diff --git "a/DODOXUSDT.csv" "b/DODOXUSDT.csv"
new file mode 100644--- /dev/null
+++ "b/DODOXUSDT.csv"
@@ -0,0 +1,197503 @@
+d,o,h,l,c,v
+1691496000000,0.1358,0.1504,0.1358,0.1455,383926.0
+1691496060000,0.1454,0.1488,0.144,0.1446,1403089.0
+1691496120000,0.1446,0.1469,0.142,0.146,1885160.0
+1691496180000,0.1456,0.15,0.145,0.1476,3259297.0
+1691496240000,0.1474,0.1477,0.1429,0.1475,3587245.0
+1691496300000,0.1475,0.1511,0.1464,0.1499,4240115.0
+1691496360000,0.1496,0.1506,0.1486,0.15,2429616.0
+1691496420000,0.1498,0.1509,0.1492,0.1501,2413258.0
+1691496480000,0.1501,0.1504,0.1491,0.15,1697321.0
+1691496540000,0.1501,0.1569,0.15,0.1545,6179827.0
+1691496600000,0.1545,0.1579,0.1545,0.1572,5313610.0
+1691496660000,0.157,0.1594,0.1568,0.1577,7065372.0
+1691496720000,0.1578,0.158,0.1541,0.1572,5364984.0
+1691496780000,0.1572,0.1573,0.1545,0.1549,3250149.0
+1691496840000,0.1549,0.1564,0.1543,0.1558,2060889.0
+1691496900000,0.1557,0.1568,0.1546,0.1562,2562635.0
+1691496960000,0.1566,0.1569,0.1552,0.1561,2406359.0
+1691497020000,0.1562,0.1564,0.1545,0.1556,1277572.0
+1691497080000,0.1557,0.1558,0.1541,0.1547,1411250.0
+1691497140000,0.1543,0.1554,0.1515,0.1521,5596145.0
+1691497200000,0.1518,0.1528,0.1493,0.1514,6497249.0
+1691497260000,0.1513,0.1545,0.1511,0.1539,5213780.0
+1691497320000,0.1539,0.1548,0.1537,0.1541,1497089.0
+1691497380000,0.1539,0.1562,0.1539,0.1559,2323001.0
+1691497440000,0.1558,0.1561,0.1534,0.1539,2190117.0
+1691497500000,0.154,0.1554,0.1537,0.1548,1383082.0
+1691497560000,0.1548,0.155,0.1544,0.1546,1173285.0
+1691497620000,0.1547,0.1555,0.1546,0.1553,1404086.0
+1691497680000,0.1552,0.1554,0.154,0.1542,1249112.0
+1691497740000,0.1542,0.1543,0.1524,0.1529,1920503.0
+1691497800000,0.1528,0.1541,0.1526,0.1535,1165576.0
+1691497860000,0.1537,0.1537,0.153,0.1537,962405.0
+1691497920000,0.1537,0.1555,0.153,0.1553,1592520.0
+1691497980000,0.1553,0.1557,0.1546,0.155,2794871.0
+1691498040000,0.155,0.1553,0.1539,0.155,1754956.0
+1691498100000,0.1549,0.1553,0.1542,0.1548,1231708.0
+1691498160000,0.1549,0.1549,0.1527,0.1528,2005731.0
+1691498220000,0.1528,0.1533,0.1515,0.153,2816566.0
+1691498280000,0.1531,0.1541,0.1523,0.1537,1692173.0
+1691498340000,0.1537,0.1549,0.1535,0.1549,1410868.0
+1691498400000,0.1548,0.155,0.1537,0.1537,1194056.0
+1691498460000,0.1539,0.1539,0.1534,0.1534,827405.0
+1691498520000,0.1534,0.1545,0.1527,0.1542,1669118.0
+1691498580000,0.1542,0.1545,0.153,0.1532,1537866.0
+1691498640000,0.1533,0.1538,0.1524,0.1531,1074218.0
+1691498700000,0.1533,0.1535,0.152,0.153,1454229.0
+1691498760000,0.1529,0.1531,0.1516,0.1519,1314337.0
+1691498820000,0.1519,0.1525,0.1516,0.1523,1082257.0
+1691498880000,0.1521,0.1524,0.1486,0.1498,7486718.0
+1691498940000,0.1497,0.1502,0.1487,0.1502,1741616.0
+1691499000000,0.1502,0.1517,0.15,0.1517,1586976.0
+1691499060000,0.1517,0.1524,0.1514,0.1522,1549071.0
+1691499120000,0.152,0.1523,0.1509,0.1512,858043.0
+1691499180000,0.1511,0.1513,0.1491,0.1495,2194359.0
+1691499240000,0.1495,0.1496,0.1461,0.1475,8306604.0
+1691499300000,0.1477,0.1478,0.1445,0.1449,6175327.0
+1691499360000,0.145,0.146,0.1435,0.1454,8510000.0
+1691499420000,0.1455,0.147,0.1454,0.1463,2870300.0
+1691499480000,0.1464,0.1476,0.1463,0.1474,1251381.0
+1691499540000,0.1474,0.1478,0.1462,0.1462,1617279.0
+1691499600000,0.1463,0.1468,0.1456,0.1461,1640406.0
+1691499660000,0.146,0.1485,0.1458,0.1482,2208269.0
+1691499720000,0.1483,0.1499,0.1479,0.1497,2442846.0
+1691499780000,0.1498,0.15,0.1482,0.1496,2152677.0
+1691499840000,0.1497,0.1497,0.1484,0.1489,1013708.0
+1691499900000,0.149,0.1499,0.1486,0.1492,1252382.0
+1691499960000,0.1491,0.1529,0.149,0.152,4768133.0
+1691500020000,0.152,0.1549,0.1518,0.1539,7644316.0
+1691500080000,0.154,0.1568,0.1536,0.1554,9948593.0
+1691500140000,0.1554,0.156,0.1537,0.1556,5713023.0
+1691500200000,0.1557,0.1571,0.1538,0.1538,5186639.0
+1691500260000,0.1538,0.1559,0.1537,0.1538,2933216.0
+1691500320000,0.1539,0.1555,0.1538,0.1542,1757619.0
+1691500380000,0.1542,0.156,0.1538,0.154,1950034.0
+1691500440000,0.1538,0.155,0.1533,0.154,1883262.0
+1691500500000,0.154,0.1559,0.1537,0.1541,3531231.0
+1691500560000,0.154,0.1541,0.1513,0.1518,6583030.0
+1691500620000,0.1518,0.1524,0.1507,0.1521,2597156.0
+1691500680000,0.1522,0.153,0.152,0.1526,1897922.0
+1691500740000,0.1525,0.1525,0.1508,0.1514,2013518.0
+1691500800000,0.1512,0.1522,0.151,0.1517,925221.0
+1691500860000,0.1516,0.1517,0.1489,0.1496,4475838.0
+1691500920000,0.1496,0.1512,0.1493,0.151,2625783.0
+1691500980000,0.1511,0.1518,0.1506,0.151,1952407.0
+1691501040000,0.1511,0.1514,0.1506,0.151,865738.0
+1691501100000,0.151,0.1525,0.1506,0.1523,2042293.0
+1691501160000,0.1524,0.1528,0.1518,0.1519,1414248.0
+1691501220000,0.152,0.1525,0.1506,0.1506,1630416.0
+1691501280000,0.1506,0.1507,0.1486,0.1503,3874758.0
+1691501340000,0.1503,0.1508,0.1495,0.1508,1857403.0
+1691501400000,0.1507,0.151,0.1505,0.1509,1447261.0
+1691501460000,0.1508,0.151,0.1495,0.1502,1908545.0
+1691501520000,0.1503,0.1503,0.1481,0.1494,3232982.0
+1691501580000,0.1494,0.1499,0.1493,0.1498,1023730.0
+1691501640000,0.1498,0.15,0.1493,0.1497,1224841.0
+1691501700000,0.1497,0.1502,0.1489,0.1494,1269860.0
+1691501760000,0.1494,0.1494,0.1473,0.1481,3467109.0
+1691501820000,0.1481,0.1499,0.148,0.1498,1693699.0
+1691501880000,0.1498,0.1499,0.1492,0.1494,895282.0
+1691501940000,0.1494,0.1494,0.1481,0.1481,1708931.0
+1691502000000,0.1482,0.149,0.148,0.1488,1831503.0
+1691502060000,0.1487,0.1491,0.1481,0.1482,1727435.0
+1691502120000,0.1482,0.1495,0.1482,0.1495,2531118.0
+1691502180000,0.1495,0.151,0.1492,0.1506,1900155.0
+1691502240000,0.1507,0.1511,0.1497,0.1503,2061946.0
+1691502300000,0.1503,0.1504,0.1485,0.149,1966140.0
+1691502360000,0.1491,0.1499,0.1489,0.1496,954869.0
+1691502420000,0.1495,0.1496,0.1481,0.1482,1567898.0
+1691502480000,0.1481,0.1483,0.1457,0.1467,6122055.0
+1691502540000,0.1466,0.1468,0.1441,0.1447,6089082.0
+1691502600000,0.1447,0.1461,0.1443,0.1455,3621274.0
+1691502660000,0.1455,0.1469,0.1454,0.1464,2545423.0
+1691502720000,0.1464,0.147,0.1463,0.1466,1883243.0
+1691502780000,0.1467,0.1476,0.1463,0.1476,1531413.0
+1691502840000,0.1475,0.148,0.1466,0.1468,1688480.0
+1691502900000,0.1467,0.1467,0.1446,0.1464,2668213.0
+1691502960000,0.1463,0.1466,0.1448,0.145,1996104.0
+1691503020000,0.1449,0.1467,0.1448,0.1461,1832889.0
+1691503080000,0.146,0.147,0.1459,0.1463,1648081.0
+1691503140000,0.1463,0.1465,0.146,0.1465,792842.0
+1691503200000,0.1464,0.1475,0.1462,0.1474,1510844.0
+1691503260000,0.1473,0.1488,0.1472,0.1484,2947957.0
+1691503320000,0.1484,0.1497,0.1479,0.1479,3623283.0
+1691503380000,0.1481,0.1485,0.1475,0.1477,1233228.0
+1691503440000,0.1479,0.1488,0.1477,0.1481,1311143.0
+1691503500000,0.1481,0.1486,0.1474,0.148,1712862.0
+1691503560000,0.1479,0.1489,0.1479,0.1486,650374.0
+1691503620000,0.1485,0.149,0.1478,0.1479,1277089.0
+1691503680000,0.148,0.1481,0.145,0.1458,3309152.0
+1691503740000,0.1457,0.1458,0.144,0.145,3387829.0
+1691503800000,0.1451,0.1455,0.143,0.1432,4642552.0
+1691503860000,0.1432,0.1432,0.14,0.1407,14012877.0
+1691503920000,0.1406,0.1408,0.1378,0.1397,9221787.0
+1691503980000,0.1397,0.1404,0.1386,0.1399,3808206.0
+1691504040000,0.14,0.1409,0.1395,0.1403,2655881.0
+1691504100000,0.1402,0.1417,0.1388,0.1392,4313295.0
+1691504160000,0.139,0.1394,0.1382,0.1389,3716544.0
+1691504220000,0.1389,0.1396,0.1385,0.1391,2424395.0
+1691504280000,0.1391,0.1396,0.138,0.1382,4151726.0
+1691504340000,0.1382,0.1384,0.1356,0.1361,7391648.0
+1691504400000,0.1361,0.1383,0.1361,0.1382,3343971.0
+1691504460000,0.1382,0.1395,0.1381,0.139,3443469.0
+1691504520000,0.139,0.141,0.1385,0.1402,5470288.0
+1691504580000,0.1402,0.1409,0.1392,0.1405,2341250.0
+1691504640000,0.1406,0.1406,0.1391,0.1396,1731800.0
+1691504700000,0.1396,0.1399,0.1392,0.1393,847917.0
+1691504760000,0.1393,0.1395,0.1375,0.1378,3409645.0
+1691504820000,0.1378,0.1386,0.1376,0.1385,2086379.0
+1691504880000,0.1384,0.1397,0.1382,0.1396,1647247.0
+1691504940000,0.1396,0.1401,0.1392,0.1392,1313035.0
+1691505000000,0.1392,0.1396,0.1382,0.1392,1319907.0
+1691505060000,0.1392,0.1406,0.139,0.1404,1508128.0
+1691505120000,0.1403,0.1408,0.1381,0.1383,2784438.0
+1691505180000,0.1383,0.1384,0.137,0.1384,1885100.0
+1691505240000,0.1384,0.1384,0.136,0.1361,1986285.0
+1691505300000,0.1362,0.1364,0.1318,0.1327,11705704.0
+1691505360000,0.1327,0.1333,0.131,0.1324,6354380.0
+1691505420000,0.1324,0.1333,0.1313,0.1332,4078829.0
+1691505480000,0.1332,0.1334,0.1317,0.1326,2761317.0
+1691505540000,0.1326,0.1334,0.1317,0.1331,2474649.0
+1691505600000,0.1331,0.1338,0.133,0.1337,1804288.0
+1691505660000,0.1337,0.1338,0.1319,0.1322,2544576.0
+1691505720000,0.1322,0.1323,0.1294,0.1298,6839587.0
+1691505780000,0.1298,0.1309,0.1283,0.1305,6889563.0
+1691505840000,0.1306,0.1309,0.13,0.1303,1715079.0
+1691505900000,0.1304,0.1315,0.1302,0.131,1623271.0
+1691505960000,0.131,0.1327,0.131,0.1326,2528374.0
+1691506020000,0.1327,0.1334,0.1323,0.1326,1460695.0
+1691506080000,0.1327,0.1327,0.1314,0.1321,1770104.0
+1691506140000,0.1322,0.1328,0.1318,0.1322,1279738.0
+1691506200000,0.1322,0.133,0.1322,0.1326,661154.0
+1691506260000,0.1326,0.1331,0.1325,0.1331,834785.0
+1691506320000,0.133,0.1337,0.133,0.1336,1075702.0
+1691506380000,0.1336,0.1343,0.1333,0.1334,2442672.0
+1691506440000,0.1334,0.1335,0.1325,0.133,1391701.0
+1691506500000,0.1331,0.1335,0.1329,0.133,596024.0
+1691506560000,0.1329,0.1333,0.1322,0.1329,1099232.0
+1691506620000,0.1329,0.1331,0.1324,0.1326,770105.0
+1691506680000,0.1327,0.133,0.1326,0.1328,904559.0
+1691506740000,0.1328,0.1334,0.1327,0.1329,1063677.0
+1691506800000,0.1328,0.133,0.1325,0.1325,715297.0
+1691506860000,0.1325,0.1325,0.1302,0.132,2863179.0
+1691506920000,0.1319,0.1342,0.1318,0.1336,2268882.0
+1691506980000,0.1336,0.1351,0.1336,0.1342,2245121.0
+1691507040000,0.1343,0.1358,0.134,0.1347,3345520.0
+1691507100000,0.1348,0.1354,0.1346,0.1347,1583716.0
+1691507160000,0.1346,0.1348,0.1345,0.1346,774467.0
+1691507220000,0.1345,0.1347,0.1332,0.1339,1648820.0
+1691507280000,0.1339,0.1339,0.1332,0.1333,1382394.0
+1691507340000,0.1333,0.1347,0.1333,0.1345,1782459.0
+1691507400000,0.1344,0.1355,0.1344,0.1351,1040478.0
+1691507460000,0.1352,0.1377,0.1352,0.1372,4083146.0
+1691507520000,0.1372,0.1389,0.1371,0.1377,4803855.0
+1691507580000,0.1376,0.1391,0.1374,0.1385,2301939.0
+1691507640000,0.1384,0.1392,0.1372,0.138,2457979.0
+1691507700000,0.138,0.138,0.1363,0.1375,2815950.0
+1691507760000,0.1375,0.1375,0.1358,0.1358,1250040.0
+1691507820000,0.1358,0.1362,0.1352,0.1355,1358735.0
+1691507880000,0.1354,0.137,0.1353,0.1365,1263281.0
+1691507940000,0.1365,0.1378,0.1365,0.1374,1550661.0
+1691508000000,0.1375,0.1375,0.1359,0.1373,1649172.0
+1691508060000,0.1372,0.1372,0.1357,0.1358,1308848.0
+1691508120000,0.1358,0.1359,0.1338,0.1348,2347430.0
+1691508180000,0.1348,0.1358,0.1341,0.1358,1095784.0
+1691508240000,0.1357,0.1358,0.135,0.1351,622579.0
+1691508300000,0.1351,0.136,0.135,0.135,486672.0
+1691508360000,0.135,0.1351,0.1331,0.1342,2389448.0
+1691508420000,0.1342,0.1355,0.1338,0.1348,977793.0
+1691508480000,0.1348,0.136,0.1348,0.1357,1061413.0
+1691508540000,0.1358,0.1364,0.1353,0.1357,1405615.0
+1691508600000,0.1356,0.1356,0.1345,0.1346,1422390.0
+1691508660000,0.1347,0.1353,0.1343,0.1352,1031231.0
+1691508720000,0.1353,0.1364,0.1351,0.1355,1833258.0
+1691508780000,0.1355,0.1355,0.134,0.1341,1822327.0
+1691508840000,0.1341,0.1349,0.1333,0.1337,1317434.0
+1691508900000,0.1338,0.1354,0.1337,0.135,1122739.0
+1691508960000,0.135,0.1355,0.1344,0.1346,1810566.0
+1691509020000,0.1346,0.1355,0.1344,0.135,2026083.0
+1691509080000,0.135,0.1354,0.1347,0.135,1801008.0
+1691509140000,0.1351,0.1355,0.1349,0.1351,1142363.0
+1691509200000,0.1352,0.1354,0.1349,0.135,877735.0
+1691509260000,0.135,0.1351,0.134,0.1343,1325948.0
+1691509320000,0.1343,0.1344,0.1336,0.134,1623471.0
+1691509380000,0.1341,0.1341,0.1333,0.1338,1601845.0
+1691509440000,0.1338,0.1347,0.1337,0.1345,1154465.0
+1691509500000,0.1345,0.1349,0.1321,0.1325,2417887.0
+1691509560000,0.1324,0.1331,0.1319,0.1324,2122829.0
+1691509620000,0.1323,0.1325,0.1311,0.1321,2217462.0
+1691509680000,0.1322,0.1332,0.132,0.133,1773312.0
+1691509740000,0.133,0.1338,0.1328,0.1331,1244189.0
+1691509800000,0.1332,0.1333,0.1316,0.1316,1551629.0
+1691509860000,0.1316,0.1321,0.131,0.132,1397835.0
+1691509920000,0.1319,0.1327,0.1316,0.1316,1026590.0
+1691509980000,0.1316,0.1326,0.1314,0.1323,1081981.0
+1691510040000,0.1324,0.1325,0.132,0.1323,560508.0
+1691510100000,0.1323,0.1324,0.1318,0.1323,488747.0
+1691510160000,0.1323,0.1329,0.1321,0.1324,630255.0
+1691510220000,0.1324,0.1331,0.1323,0.1327,543336.0
+1691510280000,0.1326,0.1327,0.1322,0.1324,700468.0
+1691510340000,0.1324,0.1338,0.1317,0.1321,2677750.0
+1691510400000,0.132,0.1321,0.1277,0.1298,9929957.0
+1691510460000,0.1298,0.13,0.1275,0.1288,4060743.0
+1691510520000,0.1289,0.1292,0.128,0.129,2009965.0
+1691510580000,0.1291,0.1303,0.1288,0.1289,1908772.0
+1691510640000,0.1289,0.1295,0.1281,0.1283,1365517.0
+1691510700000,0.1283,0.1285,0.1255,0.1268,6096111.0
+1691510760000,0.1268,0.1279,0.1264,0.1273,2874168.0
+1691510820000,0.1274,0.1282,0.1269,0.1278,2322868.0
+1691510880000,0.1279,0.1279,0.1264,0.1271,2032872.0
+1691510940000,0.1272,0.1287,0.1271,0.1284,1166439.0
+1691511000000,0.1284,0.129,0.1284,0.129,1129081.0
+1691511060000,0.129,0.129,0.128,0.1286,793511.0
+1691511120000,0.1287,0.1288,0.128,0.1284,784030.0
+1691511180000,0.1284,0.1295,0.1284,0.1289,906673.0
+1691511240000,0.1289,0.1298,0.1288,0.1296,543195.0
+1691511300000,0.1297,0.1301,0.1295,0.1297,772892.0
+1691511360000,0.1296,0.1297,0.1277,0.128,1578175.0
+1691511420000,0.128,0.1289,0.128,0.1289,437038.0
+1691511480000,0.129,0.1295,0.1287,0.1292,828069.0
+1691511540000,0.1292,0.1293,0.1271,0.1273,2012006.0
+1691511600000,0.1273,0.1278,0.1255,0.1277,3186354.0
+1691511660000,0.1278,0.1283,0.1278,0.128,870615.0
+1691511720000,0.128,0.1281,0.1269,0.1274,1204211.0
+1691511780000,0.1273,0.1274,0.1262,0.1265,1120250.0
+1691511840000,0.1265,0.1284,0.1264,0.1279,1759742.0
+1691511900000,0.1278,0.1291,0.1278,0.129,1043134.0
+1691511960000,0.1289,0.1293,0.128,0.129,1402394.0
+1691512020000,0.1289,0.1294,0.1281,0.1294,801452.0
+1691512080000,0.1293,0.1303,0.1293,0.1298,1401244.0
+1691512140000,0.1297,0.1299,0.1292,0.1294,766541.0
+1691512200000,0.1295,0.13,0.1288,0.1289,822788.0
+1691512260000,0.129,0.129,0.128,0.1281,899428.0
+1691512320000,0.1281,0.1286,0.1275,0.1283,834896.0
+1691512380000,0.1283,0.1285,0.1275,0.1282,904294.0
+1691512440000,0.1282,0.1286,0.128,0.1283,728891.0
+1691512500000,0.1282,0.1282,0.1239,0.1241,10996573.0
+1691512560000,0.1242,0.1244,0.1227,0.1232,5767487.0
+1691512620000,0.1232,0.1239,0.1225,0.1231,3908121.0
+1691512680000,0.123,0.1246,0.1225,0.1231,3760007.0
+1691512740000,0.1231,0.1243,0.1217,0.1229,4690711.0
+1691512800000,0.123,0.1232,0.1212,0.1217,7790379.0
+1691512860000,0.1219,0.1239,0.1218,0.1236,2668278.0
+1691512920000,0.1237,0.1237,0.1224,0.1229,1497772.0
+1691512980000,0.123,0.124,0.1229,0.1234,1839984.0
+1691513040000,0.1234,0.1246,0.1233,0.1242,2113638.0
+1691513100000,0.1242,0.125,0.1237,0.1237,1555207.0
+1691513160000,0.1238,0.1247,0.1234,0.1244,1471277.0
+1691513220000,0.1244,0.1246,0.1231,0.1233,824614.0
+1691513280000,0.1234,0.1241,0.1231,0.1232,942193.0
+1691513340000,0.1232,0.124,0.1231,0.1238,779291.0
+1691513400000,0.1239,0.1242,0.1236,0.1239,675950.0
+1691513460000,0.1238,0.1248,0.1237,0.124,1155849.0
+1691513520000,0.1239,0.1249,0.1238,0.1241,852804.0
+1691513580000,0.1242,0.1244,0.1228,0.1231,1693717.0
+1691513640000,0.123,0.1249,0.123,0.1248,1017435.0
+1691513700000,0.1247,0.1257,0.1245,0.125,1755908.0
+1691513760000,0.125,0.1254,0.1238,0.1249,1262983.0
+1691513820000,0.125,0.125,0.1235,0.1237,1130254.0
+1691513880000,0.1238,0.124,0.1234,0.1235,779172.0
+1691513940000,0.1234,0.1248,0.1232,0.1246,1040513.0
+1691514000000,0.1246,0.1249,0.1233,0.1242,1095878.0
+1691514060000,0.1242,0.1244,0.1231,0.1238,1720445.0
+1691514120000,0.1238,0.124,0.1235,0.124,372992.0
+1691514180000,0.1239,0.125,0.1238,0.1249,760305.0
+1691514240000,0.1248,0.1259,0.1241,0.1242,1752539.0
+1691514300000,0.1241,0.1243,0.1238,0.124,387685.0
+1691514360000,0.124,0.125,0.124,0.1248,384939.0
+1691514420000,0.1248,0.1248,0.1237,0.1239,393776.0
+1691514480000,0.124,0.1241,0.1235,0.1236,526246.0
+1691514540000,0.1236,0.1245,0.1235,0.1244,776519.0
+1691514600000,0.1244,0.1244,0.1236,0.1236,214554.0
+1691514660000,0.1235,0.1241,0.1235,0.124,395534.0
+1691514720000,0.124,0.1246,0.1239,0.1246,621098.0
+1691514780000,0.1246,0.1261,0.1245,0.1259,3065556.0
+1691514840000,0.126,0.1306,0.1259,0.1288,9282468.0
+1691514900000,0.1288,0.1327,0.1283,0.1296,8459806.0
+1691514960000,0.1296,0.1348,0.1294,0.133,9483583.0
+1691515020000,0.1329,0.1343,0.1321,0.1327,3510821.0
+1691515080000,0.1326,0.1348,0.1323,0.1326,2906458.0
+1691515140000,0.1325,0.1327,0.1315,0.1323,2399908.0
+1691515200000,0.1324,0.1335,0.1323,0.1325,1767359.0
+1691515260000,0.1325,0.1327,0.131,0.1318,1673272.0
+1691515320000,0.1318,0.1318,0.1306,0.1314,1131278.0
+1691515380000,0.1314,0.1315,0.1307,0.1308,609647.0
+1691515440000,0.1308,0.1319,0.1305,0.1317,905426.0
+1691515500000,0.1318,0.132,0.1297,0.1297,1423367.0
+1691515560000,0.1298,0.1301,0.1285,0.1288,2144831.0
+1691515620000,0.1287,0.1298,0.1281,0.1295,1857824.0
+1691515680000,0.1295,0.1299,0.1292,0.1294,932779.0
+1691515740000,0.1294,0.1295,0.1285,0.1286,682366.0
+1691515800000,0.1287,0.129,0.1277,0.1277,916180.0
+1691515860000,0.1277,0.1287,0.1277,0.128,1229825.0
+1691515920000,0.1281,0.1298,0.128,0.1291,1260157.0
+1691515980000,0.1292,0.1303,0.1292,0.1302,1407490.0
+1691516040000,0.1302,0.1302,0.1296,0.1298,389925.0
+1691516100000,0.1297,0.1299,0.1288,0.1295,656102.0
+1691516160000,0.1295,0.1305,0.1295,0.1303,746775.0
+1691516220000,0.1304,0.1305,0.1297,0.1298,353207.0
+1691516280000,0.1298,0.1312,0.1297,0.1308,918686.0
+1691516340000,0.1308,0.1312,0.1301,0.1304,915871.0
+1691516400000,0.1305,0.1305,0.1295,0.1296,635307.0
+1691516460000,0.1297,0.13,0.1296,0.13,205330.0
+1691516520000,0.13,0.1307,0.13,0.1304,306678.0
+1691516580000,0.1305,0.1306,0.1301,0.1306,241399.0
+1691516640000,0.1306,0.1321,0.1304,0.1315,1183733.0
+1691516700000,0.1315,0.1322,0.1306,0.1306,1050083.0
+1691516760000,0.1307,0.1307,0.1289,0.1293,834704.0
+1691516820000,0.1293,0.1298,0.1293,0.1295,353659.0
+1691516880000,0.1296,0.1304,0.1293,0.1295,812004.0
+1691516940000,0.1294,0.1297,0.1291,0.1293,571857.0
+1691517000000,0.1293,0.1294,0.1292,0.1292,114574.0
+1691517060000,0.1292,0.1297,0.1291,0.1296,230274.0
+1691517120000,0.1296,0.1305,0.1296,0.1298,382344.0
+1691517180000,0.1298,0.1306,0.1298,0.1306,307166.0
+1691517240000,0.1305,0.1312,0.1304,0.1305,837228.0
+1691517300000,0.1306,0.131,0.1295,0.1296,937968.0
+1691517360000,0.1296,0.1298,0.1294,0.1298,288262.0
+1691517420000,0.1298,0.1299,0.129,0.1291,465852.0
+1691517480000,0.1292,0.1294,0.129,0.1292,245530.0
+1691517540000,0.1292,0.1295,0.1292,0.1294,536373.0
+1691517600000,0.1294,0.1295,0.1278,0.1283,1310222.0
+1691517660000,0.1283,0.1292,0.1276,0.1291,994150.0
+1691517720000,0.129,0.1295,0.129,0.1293,411913.0
+1691517780000,0.1293,0.1294,0.1291,0.1293,133473.0
+1691517840000,0.1293,0.1294,0.1287,0.1292,375854.0
+1691517900000,0.1292,0.1294,0.1288,0.1292,461677.0
+1691517960000,0.1291,0.1304,0.1291,0.13,560226.0
+1691518020000,0.1301,0.1304,0.1299,0.13,402442.0
+1691518080000,0.13,0.1312,0.1299,0.1308,822417.0
+1691518140000,0.1308,0.1313,0.1305,0.1312,746368.0
+1691518200000,0.1311,0.1316,0.1307,0.1307,428987.0
+1691518260000,0.1308,0.1308,0.1301,0.1304,395470.0
+1691518320000,0.1304,0.1307,0.1301,0.1301,196933.0
+1691518380000,0.1302,0.1305,0.13,0.1301,413986.0
+1691518440000,0.13,0.1301,0.1296,0.1297,181346.0
+1691518500000,0.1298,0.1308,0.1297,0.1301,531037.0
+1691518560000,0.1302,0.1304,0.1298,0.1302,243726.0
+1691518620000,0.1302,0.1302,0.1299,0.13,297442.0
+1691518680000,0.13,0.1307,0.13,0.1306,239019.0
+1691518740000,0.1306,0.1312,0.1305,0.131,538078.0
+1691518800000,0.131,0.1316,0.1307,0.131,999131.0
+1691518860000,0.1311,0.1314,0.1309,0.1312,462292.0
+1691518920000,0.1312,0.1312,0.1305,0.1306,287301.0
+1691518980000,0.1307,0.1307,0.1305,0.1306,107075.0
+1691519040000,0.1305,0.1307,0.1304,0.1304,132462.0
+1691519100000,0.1304,0.131,0.1303,0.1303,386176.0
+1691519160000,0.1302,0.1307,0.1302,0.1307,149883.0
+1691519220000,0.1307,0.1309,0.1307,0.1308,82404.0
+1691519280000,0.1309,0.1317,0.1309,0.1316,642768.0
+1691519340000,0.1315,0.1334,0.1314,0.1329,2442981.0
+1691519400000,0.1329,0.1333,0.1321,0.1327,1137698.0
+1691519460000,0.1328,0.1328,0.132,0.132,310002.0
+1691519520000,0.132,0.1321,0.1314,0.1317,423966.0
+1691519580000,0.1317,0.1317,0.1313,0.1316,291357.0
+1691519640000,0.1315,0.1315,0.1311,0.1313,255399.0
+1691519700000,0.1314,0.1315,0.131,0.131,258452.0
+1691519760000,0.1311,0.1314,0.131,0.1313,143968.0
+1691519820000,0.1313,0.1315,0.1311,0.1315,117337.0
+1691519880000,0.1315,0.1319,0.1315,0.1317,296756.0
+1691519940000,0.1318,0.1319,0.1316,0.1317,163191.0
+1691520000000,0.1316,0.1316,0.1311,0.1315,164999.0
+1691520060000,0.1314,0.1314,0.1309,0.1309,424212.0
+1691520120000,0.1309,0.1312,0.1308,0.1309,242709.0
+1691520180000,0.1308,0.1309,0.1296,0.1298,1692983.0
+1691520240000,0.1298,0.1303,0.1298,0.1301,451785.0
+1691520300000,0.13,0.1305,0.13,0.1304,253391.0
+1691520360000,0.1304,0.1305,0.1301,0.1302,319450.0
+1691520420000,0.1301,0.1313,0.13,0.1312,491107.0
+1691520480000,0.1312,0.1312,0.1298,0.1301,630873.0
+1691520540000,0.1302,0.1304,0.13,0.1302,442236.0
+1691520600000,0.1303,0.1308,0.1302,0.1305,268819.0
+1691520660000,0.1305,0.1305,0.1299,0.1299,265741.0
+1691520720000,0.1299,0.13,0.1292,0.1295,403523.0
+1691520780000,0.1295,0.1301,0.1291,0.1299,425645.0
+1691520840000,0.1299,0.1303,0.1297,0.1297,367284.0
+1691520900000,0.1297,0.1299,0.1294,0.1296,317791.0
+1691520960000,0.1296,0.1299,0.1295,0.1297,214139.0
+1691521020000,0.1297,0.1303,0.1295,0.1302,239748.0
+1691521080000,0.1302,0.1306,0.1301,0.1304,383127.0
+1691521140000,0.1304,0.1308,0.1303,0.1304,223685.0
+1691521200000,0.1303,0.1303,0.129,0.1293,766869.0
+1691521260000,0.1293,0.1294,0.1285,0.1287,785914.0
+1691521320000,0.1287,0.1289,0.128,0.1286,750615.0
+1691521380000,0.1286,0.129,0.128,0.129,839709.0
+1691521440000,0.129,0.129,0.1284,0.1288,265980.0
+1691521500000,0.1288,0.1294,0.1287,0.1292,421999.0
+1691521560000,0.1292,0.1297,0.129,0.129,404597.0
+1691521620000,0.1289,0.1291,0.1287,0.129,149454.0
+1691521680000,0.129,0.1292,0.1286,0.1287,213802.0
+1691521740000,0.1286,0.1286,0.1282,0.1283,452757.0
+1691521800000,0.1283,0.1285,0.1282,0.1283,349698.0
+1691521860000,0.1284,0.1289,0.1282,0.1287,358571.0
+1691521920000,0.1288,0.129,0.1287,0.1287,85474.0
+1691521980000,0.1286,0.1287,0.1284,0.1286,86886.0
+1691522040000,0.1285,0.129,0.1285,0.1286,265649.0
+1691522100000,0.1286,0.1294,0.1285,0.1294,419084.0
+1691522160000,0.1293,0.1309,0.1293,0.1302,2096389.0
+1691522220000,0.1302,0.1309,0.1299,0.1299,614663.0
+1691522280000,0.13,0.1303,0.1298,0.13,164431.0
+1691522340000,0.13,0.13,0.1295,0.1295,224826.0
+1691522400000,0.1295,0.1298,0.1294,0.1298,123258.0
+1691522460000,0.1299,0.1308,0.1299,0.1308,605643.0
+1691522520000,0.1307,0.131,0.1301,0.1302,435374.0
+1691522580000,0.1302,0.1302,0.13,0.13,146551.0
+1691522640000,0.13,0.1303,0.13,0.1301,126400.0
+1691522700000,0.13,0.1302,0.1298,0.1299,245194.0
+1691522760000,0.1299,0.1301,0.1299,0.13,82181.0
+1691522820000,0.1301,0.1303,0.1295,0.1298,540426.0
+1691522880000,0.1298,0.1298,0.1293,0.1294,197739.0
+1691522940000,0.1294,0.1295,0.1292,0.1294,115034.0
+1691523000000,0.1294,0.13,0.1294,0.13,284664.0
+1691523060000,0.13,0.1305,0.13,0.13,313000.0
+1691523120000,0.1301,0.1301,0.1298,0.1298,67990.0
+1691523180000,0.1299,0.1304,0.1299,0.1303,82012.0
+1691523240000,0.1303,0.1305,0.1302,0.1304,36268.0
+1691523300000,0.1305,0.1315,0.1305,0.1313,610423.0
+1691523360000,0.1312,0.1315,0.1306,0.1308,372948.0
+1691523420000,0.1307,0.1309,0.1306,0.1306,50268.0
+1691523480000,0.1307,0.1307,0.1302,0.1303,284842.0
+1691523540000,0.1303,0.1305,0.1301,0.1303,106777.0
+1691523600000,0.1303,0.1305,0.1302,0.1303,157609.0
+1691523660000,0.1304,0.1304,0.13,0.13,334744.0
+1691523720000,0.13,0.1304,0.13,0.1303,229529.0
+1691523780000,0.1303,0.1309,0.1302,0.1308,328161.0
+1691523840000,0.1309,0.131,0.1303,0.1304,294473.0
+1691523900000,0.1304,0.1305,0.1302,0.1303,57731.0
+1691523960000,0.1302,0.1304,0.1299,0.1299,394010.0
+1691524020000,0.1299,0.1308,0.1298,0.1308,300101.0
+1691524080000,0.1308,0.1311,0.1307,0.1309,224729.0
+1691524140000,0.131,0.131,0.1305,0.1305,224061.0
+1691524200000,0.1306,0.1306,0.1302,0.1304,119022.0
+1691524260000,0.1303,0.1303,0.1299,0.1299,199762.0
+1691524320000,0.1299,0.13,0.1294,0.1297,432727.0
+1691524380000,0.1297,0.1297,0.1293,0.1297,375180.0
+1691524440000,0.1298,0.1302,0.1298,0.1301,75019.0
+1691524500000,0.1301,0.1302,0.1297,0.1298,252218.0
+1691524560000,0.1298,0.1299,0.1294,0.1297,173237.0
+1691524620000,0.1296,0.1299,0.1296,0.1298,69863.0
+1691524680000,0.1297,0.13,0.1295,0.1296,247384.0
+1691524740000,0.1295,0.1296,0.1293,0.1293,291520.0
+1691524800000,0.1294,0.1303,0.1291,0.1302,409937.0
+1691524860000,0.1302,0.1304,0.1297,0.1298,311762.0
+1691524920000,0.1298,0.13,0.1294,0.1296,260160.0
+1691524980000,0.1296,0.1297,0.1292,0.1293,158451.0
+1691525040000,0.1293,0.1294,0.1289,0.1289,170707.0
+1691525100000,0.1288,0.1289,0.1285,0.1288,218943.0
+1691525160000,0.1288,0.1288,0.1286,0.1286,137269.0
+1691525220000,0.1286,0.1291,0.1286,0.129,296719.0
+1691525280000,0.129,0.1292,0.1288,0.1292,224812.0
+1691525340000,0.1292,0.1293,0.1289,0.1289,170377.0
+1691525400000,0.1288,0.129,0.1286,0.1287,120728.0
+1691525460000,0.1287,0.1289,0.1287,0.1287,99612.0
+1691525520000,0.1288,0.1288,0.1283,0.1288,331422.0
+1691525580000,0.1288,0.129,0.1287,0.1288,165415.0
+1691525640000,0.1288,0.1292,0.1287,0.129,216626.0
+1691525700000,0.129,0.1295,0.129,0.1294,116361.0
+1691525760000,0.1294,0.1294,0.1291,0.1293,101671.0
+1691525820000,0.1293,0.1303,0.1293,0.1303,494324.0
+1691525880000,0.1302,0.132,0.1302,0.1316,1755985.0
+1691525940000,0.1316,0.132,0.1311,0.1312,557616.0
+1691526000000,0.1313,0.1325,0.1313,0.1323,500111.0
+1691526060000,0.1324,0.1325,0.1314,0.1317,464766.0
+1691526120000,0.1316,0.1316,0.1309,0.131,290874.0
+1691526180000,0.131,0.1311,0.1303,0.1305,418277.0
+1691526240000,0.1305,0.1309,0.1303,0.1308,181688.0
+1691526300000,0.1308,0.131,0.1306,0.1307,230358.0
+1691526360000,0.1307,0.1308,0.1304,0.1305,158457.0
+1691526420000,0.1306,0.1309,0.1305,0.1309,141262.0
+1691526480000,0.1308,0.1308,0.13,0.13,438247.0
+1691526540000,0.1301,0.1302,0.13,0.1302,144947.0
+1691526600000,0.1302,0.1307,0.1302,0.1304,121220.0
+1691526660000,0.1303,0.1305,0.1302,0.1305,182631.0
+1691526720000,0.1305,0.1308,0.1305,0.1308,111627.0
+1691526780000,0.1308,0.1309,0.1307,0.1307,152613.0
+1691526840000,0.1307,0.1308,0.1306,0.1308,181701.0
+1691526900000,0.1307,0.1308,0.1305,0.1306,83895.0
+1691526960000,0.1306,0.1306,0.1301,0.1301,182688.0
+1691527020000,0.1301,0.1305,0.13,0.1303,117492.0
+1691527080000,0.1303,0.1304,0.1303,0.1304,12678.0
+1691527140000,0.1304,0.1307,0.1304,0.1306,61778.0
+1691527200000,0.1306,0.1306,0.1304,0.1304,57292.0
+1691527260000,0.1305,0.1305,0.1303,0.1305,50465.0
+1691527320000,0.1304,0.1306,0.1293,0.1295,705744.0
+1691527380000,0.1296,0.1297,0.1294,0.1296,151004.0
+1691527440000,0.1296,0.13,0.1296,0.1296,212807.0
+1691527500000,0.1296,0.1302,0.1296,0.1302,171569.0
+1691527560000,0.1302,0.1305,0.1301,0.1304,228414.0
+1691527620000,0.1304,0.1307,0.1303,0.1307,222365.0
+1691527680000,0.1306,0.1307,0.1303,0.1303,167630.0
+1691527740000,0.1304,0.1309,0.1304,0.1307,163857.0
+1691527800000,0.1307,0.131,0.1306,0.1309,115451.0
+1691527860000,0.1309,0.1311,0.1308,0.1308,94927.0
+1691527920000,0.1309,0.1309,0.1306,0.1308,31531.0
+1691527980000,0.1307,0.1311,0.1307,0.131,77442.0
+1691528040000,0.1311,0.1317,0.131,0.1314,520765.0
+1691528100000,0.1314,0.1317,0.1314,0.1316,288721.0
+1691528160000,0.1316,0.1316,0.1313,0.1314,114742.0
+1691528220000,0.1314,0.1316,0.1313,0.1316,112747.0
+1691528280000,0.1316,0.1316,0.1312,0.1312,128902.0
+1691528340000,0.1312,0.1314,0.1312,0.1314,28106.0
+1691528400000,0.1314,0.1314,0.1298,0.1302,661456.0
+1691528460000,0.1301,0.1301,0.1288,0.1297,807835.0
+1691528520000,0.1298,0.1298,0.1296,0.1296,90528.0
+1691528580000,0.1296,0.1297,0.1292,0.1297,214219.0
+1691528640000,0.1297,0.1301,0.1297,0.13,136808.0
+1691528700000,0.1301,0.1301,0.1296,0.1299,159428.0
+1691528760000,0.13,0.131,0.13,0.1306,401417.0
+1691528820000,0.1306,0.1308,0.1305,0.1306,188525.0
+1691528880000,0.1307,0.1311,0.1307,0.131,178452.0
+1691528940000,0.131,0.131,0.1307,0.1308,106665.0
+1691529000000,0.1307,0.1309,0.1306,0.1308,81458.0
+1691529060000,0.1307,0.131,0.1307,0.1308,95367.0
+1691529120000,0.1308,0.1309,0.1307,0.1309,145857.0
+1691529180000,0.1309,0.1309,0.1303,0.1306,266941.0
+1691529240000,0.1305,0.1307,0.1304,0.1305,85398.0
+1691529300000,0.1306,0.1312,0.1306,0.1311,233041.0
+1691529360000,0.1311,0.1312,0.1309,0.1312,81014.0
+1691529420000,0.1312,0.1314,0.131,0.1311,199722.0
+1691529480000,0.1311,0.1315,0.1311,0.1312,157538.0
+1691529540000,0.1312,0.1316,0.1311,0.1313,239931.0
+1691529600000,0.1313,0.132,0.1313,0.1318,248795.0
+1691529660000,0.1318,0.1322,0.1318,0.1322,300483.0
+1691529720000,0.1322,0.1325,0.132,0.1322,415336.0
+1691529780000,0.1321,0.1323,0.1314,0.1314,326232.0
+1691529840000,0.1314,0.1314,0.1307,0.1311,478863.0
+1691529900000,0.1311,0.1313,0.1304,0.1305,194658.0
+1691529960000,0.1304,0.1306,0.1302,0.1302,207169.0
+1691530020000,0.1303,0.1303,0.13,0.13,172372.0
+1691530080000,0.1301,0.1301,0.1298,0.1298,152659.0
+1691530140000,0.1299,0.1299,0.1292,0.1293,114694.0
+1691530200000,0.1292,0.1292,0.1275,0.1283,1772839.0
+1691530260000,0.1283,0.1293,0.1282,0.129,369225.0
+1691530320000,0.129,0.1295,0.129,0.1295,229982.0
+1691530380000,0.1296,0.1303,0.1296,0.1301,407232.0
+1691530440000,0.13,0.1301,0.1297,0.1298,122283.0
+1691530500000,0.1299,0.1302,0.1297,0.13,130876.0
+1691530560000,0.1301,0.1302,0.1299,0.13,164946.0
+1691530620000,0.13,0.1302,0.1298,0.1299,114732.0
+1691530680000,0.1299,0.1301,0.1299,0.1301,34510.0
+1691530740000,0.1301,0.1301,0.1298,0.1298,96275.0
+1691530800000,0.1299,0.1299,0.1293,0.1294,249910.0
+1691530860000,0.1295,0.1295,0.129,0.129,118332.0
+1691530920000,0.129,0.1293,0.1285,0.1293,276906.0
+1691530980000,0.1293,0.131,0.1293,0.1307,990654.0
+1691531040000,0.1307,0.131,0.1307,0.1309,159041.0
+1691531100000,0.1308,0.1313,0.1306,0.131,294722.0
+1691531160000,0.1311,0.1316,0.1311,0.1316,169075.0
+1691531220000,0.1316,0.1318,0.1315,0.1317,174241.0
+1691531280000,0.1317,0.132,0.1308,0.1308,357615.0
+1691531340000,0.1308,0.1314,0.1307,0.1312,132125.0
+1691531400000,0.1311,0.1312,0.1309,0.1309,101096.0
+1691531460000,0.1309,0.131,0.1309,0.131,14642.0
+1691531520000,0.1309,0.131,0.1306,0.1307,122343.0
+1691531580000,0.1307,0.1308,0.1302,0.1304,349236.0
+1691531640000,0.1304,0.1305,0.1302,0.1304,196157.0
+1691531700000,0.1304,0.1306,0.1302,0.1306,121990.0
+1691531760000,0.1305,0.1309,0.1305,0.1308,91584.0
+1691531820000,0.1308,0.1311,0.1308,0.1309,138241.0
+1691531880000,0.1309,0.1309,0.1302,0.1302,103121.0
+1691531940000,0.1302,0.1303,0.13,0.13,311801.0
+1691532000000,0.13,0.1302,0.1293,0.1301,619614.0
+1691532060000,0.1301,0.1303,0.1299,0.1303,169810.0
+1691532120000,0.1303,0.1304,0.1301,0.1301,66023.0
+1691532180000,0.1301,0.1302,0.1301,0.1301,31530.0
+1691532240000,0.1301,0.1301,0.1299,0.1301,49095.0
+1691532300000,0.13,0.1301,0.1299,0.1301,43279.0
+1691532360000,0.1301,0.1303,0.13,0.1301,88512.0
+1691532420000,0.1301,0.1301,0.1296,0.1298,99840.0
+1691532480000,0.1297,0.1299,0.1295,0.1297,95276.0
+1691532540000,0.1297,0.1298,0.1296,0.1296,61222.0
+1691532600000,0.1295,0.1296,0.1291,0.1294,185141.0
+1691532660000,0.1294,0.1296,0.1294,0.1295,116556.0
+1691532720000,0.1296,0.1296,0.1294,0.1295,37900.0
+1691532780000,0.1295,0.1296,0.1293,0.1293,107674.0
+1691532840000,0.1294,0.1302,0.1293,0.13,474542.0
+1691532900000,0.13,0.1302,0.1299,0.1301,83937.0
+1691532960000,0.1301,0.1305,0.1301,0.1304,86752.0
+1691533020000,0.1304,0.1308,0.1304,0.1307,335678.0
+1691533080000,0.1308,0.1311,0.1306,0.131,310102.0
+1691533140000,0.131,0.1311,0.1306,0.1307,124467.0
+1691533200000,0.1307,0.1308,0.1307,0.1308,58156.0
+1691533260000,0.1308,0.1311,0.1304,0.1304,228081.0
+1691533320000,0.1304,0.1304,0.1295,0.13,434471.0
+1691533380000,0.13,0.13,0.1297,0.1298,239031.0
+1691533440000,0.1298,0.1298,0.1295,0.1297,121283.0
+1691533500000,0.1297,0.1302,0.1295,0.1302,382537.0
+1691533560000,0.1302,0.1303,0.13,0.1301,77789.0
+1691533620000,0.1301,0.1302,0.1299,0.1299,51081.0
+1691533680000,0.1299,0.13,0.1298,0.1299,20051.0
+1691533740000,0.13,0.1302,0.13,0.1301,32392.0
+1691533800000,0.1301,0.1302,0.1299,0.1302,134584.0
+1691533860000,0.1302,0.1302,0.1301,0.1301,22413.0
+1691533920000,0.1302,0.1303,0.13,0.13,84893.0
+1691533980000,0.1299,0.1299,0.1297,0.1297,35494.0
+1691534040000,0.1297,0.1306,0.1294,0.1304,906704.0
+1691534100000,0.1304,0.1304,0.1302,0.1302,115544.0
+1691534160000,0.1302,0.1303,0.1296,0.1303,599319.0
+1691534220000,0.1302,0.1303,0.13,0.13,80998.0
+1691534280000,0.13,0.13,0.1295,0.1298,348296.0
+1691534340000,0.1298,0.13,0.1296,0.1297,125488.0
+1691534400000,0.1297,0.13,0.1294,0.1299,124268.0
+1691534460000,0.1298,0.1301,0.1298,0.13,77793.0
+1691534520000,0.13,0.13,0.1292,0.1294,388329.0
+1691534580000,0.1294,0.1294,0.1287,0.1288,376851.0
+1691534640000,0.1288,0.1291,0.1286,0.1287,329057.0
+1691534700000,0.1288,0.1296,0.1288,0.1296,158577.0
+1691534760000,0.1295,0.13,0.1295,0.1299,131141.0
+1691534820000,0.1299,0.1309,0.1299,0.1302,501418.0
+1691534880000,0.1301,0.1302,0.13,0.1301,63385.0
+1691534940000,0.13,0.13,0.1298,0.1299,29002.0
+1691535000000,0.13,0.1303,0.13,0.1302,78447.0
+1691535060000,0.1302,0.1305,0.1302,0.1302,115145.0
+1691535120000,0.1301,0.1302,0.1299,0.13,127268.0
+1691535180000,0.13,0.13,0.1298,0.1299,50419.0
+1691535240000,0.1298,0.13,0.1296,0.1299,114984.0
+1691535300000,0.1299,0.13,0.1294,0.1297,236897.0
+1691535360000,0.1297,0.1299,0.1293,0.1295,410110.0
+1691535420000,0.1296,0.1302,0.1296,0.13,347665.0
+1691535480000,0.1299,0.1299,0.1296,0.1297,84364.0
+1691535540000,0.1298,0.1298,0.1297,0.1297,23704.0
+1691535600000,0.1297,0.1301,0.1296,0.1299,61511.0
+1691535660000,0.1299,0.1303,0.1298,0.1302,182611.0
+1691535720000,0.1301,0.1303,0.13,0.1302,165068.0
+1691535780000,0.1302,0.1303,0.1301,0.1301,191137.0
+1691535840000,0.1301,0.1303,0.1298,0.1302,118070.0
+1691535900000,0.1302,0.1303,0.1298,0.13,109947.0
+1691535960000,0.13,0.1301,0.1297,0.1298,188399.0
+1691536020000,0.1299,0.1299,0.1299,0.1299,32656.0
+1691536080000,0.1298,0.1299,0.1296,0.1299,90659.0
+1691536140000,0.1299,0.13,0.1297,0.1298,62504.0
+1691536200000,0.1299,0.13,0.1298,0.1299,190563.0
+1691536260000,0.1298,0.1298,0.1296,0.1296,90755.0
+1691536320000,0.1297,0.1297,0.1289,0.1291,582421.0
+1691536380000,0.1291,0.1292,0.129,0.1292,129926.0
+1691536440000,0.1292,0.1292,0.1291,0.1292,82118.0
+1691536500000,0.1292,0.1292,0.1289,0.1291,34974.0
+1691536560000,0.129,0.129,0.1285,0.1285,196599.0
+1691536620000,0.1285,0.1285,0.1283,0.1284,258783.0
+1691536680000,0.1284,0.1285,0.1283,0.1285,147528.0
+1691536740000,0.1284,0.1285,0.1283,0.1285,14193.0
+1691536800000,0.1285,0.1285,0.1282,0.1282,222356.0
+1691536860000,0.1282,0.1283,0.1267,0.1277,1958876.0
+1691536920000,0.1277,0.1283,0.1277,0.1283,231715.0
+1691536980000,0.1283,0.1287,0.1282,0.1286,259754.0
+1691537040000,0.1286,0.129,0.1286,0.1289,200516.0
+1691537100000,0.1289,0.1292,0.1288,0.1292,197105.0
+1691537160000,0.1292,0.1294,0.1291,0.1293,89202.0
+1691537220000,0.1294,0.1294,0.1289,0.129,137115.0
+1691537280000,0.1289,0.1297,0.1289,0.1296,468471.0
+1691537340000,0.1297,0.1302,0.1295,0.1298,582335.0
+1691537400000,0.1298,0.1299,0.1294,0.1295,297045.0
+1691537460000,0.1295,0.1301,0.1295,0.13,271125.0
+1691537520000,0.1299,0.1299,0.1294,0.1295,59124.0
+1691537580000,0.1294,0.1294,0.1288,0.129,366033.0
+1691537640000,0.1289,0.1289,0.1285,0.1288,211341.0
+1691537700000,0.1289,0.1289,0.1284,0.1284,171782.0
+1691537760000,0.1284,0.1284,0.128,0.1283,244214.0
+1691537820000,0.1284,0.1288,0.1284,0.1288,115005.0
+1691537880000,0.1287,0.1288,0.1284,0.1286,117380.0
+1691537940000,0.1286,0.1289,0.1285,0.1287,146775.0
+1691538000000,0.1287,0.1289,0.1285,0.1287,70807.0
+1691538060000,0.1286,0.1287,0.1284,0.1285,67406.0
+1691538120000,0.1285,0.1285,0.1282,0.1282,76197.0
+1691538180000,0.1283,0.1284,0.1278,0.128,492815.0
+1691538240000,0.1281,0.1282,0.1278,0.1278,105579.0
+1691538300000,0.1278,0.128,0.1277,0.1277,208777.0
+1691538360000,0.1277,0.1278,0.1271,0.1271,392691.0
+1691538420000,0.1272,0.1273,0.1261,0.1263,1143360.0
+1691538480000,0.1263,0.127,0.1261,0.1269,784159.0
+1691538540000,0.127,0.1273,0.127,0.1273,245343.0
+1691538600000,0.1273,0.1284,0.1271,0.1281,824405.0
+1691538660000,0.128,0.128,0.1275,0.1277,140727.0
+1691538720000,0.1276,0.128,0.1276,0.1278,68702.0
+1691538780000,0.1278,0.1281,0.1276,0.128,177757.0
+1691538840000,0.128,0.1281,0.1278,0.1279,44309.0
+1691538900000,0.128,0.1284,0.1279,0.1284,168593.0
+1691538960000,0.1284,0.1285,0.1271,0.1274,854777.0
+1691539020000,0.1274,0.1284,0.1274,0.1284,1045035.0
+1691539080000,0.1283,0.1286,0.1283,0.1285,189102.0
+1691539140000,0.1285,0.1287,0.128,0.1281,242870.0
+1691539200000,0.1282,0.1304,0.1282,0.1298,4053575.0
+1691539260000,0.1298,0.1312,0.1298,0.13,1667326.0
+1691539320000,0.1301,0.1304,0.1299,0.1303,473509.0
+1691539380000,0.1302,0.1306,0.1301,0.1306,301699.0
+1691539440000,0.1305,0.131,0.1302,0.1306,601698.0
+1691539500000,0.1305,0.1313,0.1305,0.1308,525660.0
+1691539560000,0.1309,0.1317,0.1307,0.1314,820879.0
+1691539620000,0.1314,0.1315,0.1305,0.1315,812980.0
+1691539680000,0.1316,0.1344,0.1315,0.1317,2791026.0
+1691539740000,0.1317,0.1334,0.1317,0.1333,971807.0
+1691539800000,0.1333,0.1349,0.1312,0.1316,5758905.0
+1691539860000,0.1316,0.1324,0.1313,0.1315,2501031.0
+1691539920000,0.1315,0.1318,0.1298,0.1303,3962150.0
+1691539980000,0.1304,0.132,0.1303,0.1307,2009293.0
+1691540040000,0.1306,0.1312,0.1304,0.1312,334511.0
+1691540100000,0.1311,0.1311,0.1302,0.1302,779995.0
+1691540160000,0.1302,0.1312,0.1301,0.1311,439122.0
+1691540220000,0.131,0.131,0.1303,0.1306,417720.0
+1691540280000,0.1305,0.1313,0.1304,0.1312,226398.0
+1691540340000,0.1312,0.1314,0.1295,0.1297,2316047.0
+1691540400000,0.1297,0.1299,0.1293,0.1294,929154.0
+1691540460000,0.1294,0.1294,0.1274,0.1279,2052237.0
+1691540520000,0.1278,0.1283,0.1274,0.1274,1678265.0
+1691540580000,0.1275,0.1286,0.1272,0.1282,2343444.0
+1691540640000,0.1282,0.1288,0.1282,0.1286,404892.0
+1691540700000,0.1287,0.1289,0.1282,0.1284,202848.0
+1691540760000,0.1283,0.1284,0.1276,0.1282,373137.0
+1691540820000,0.1283,0.1284,0.1271,0.1277,800800.0
+1691540880000,0.1277,0.1281,0.1276,0.128,168980.0
+1691540940000,0.1281,0.1283,0.128,0.1283,172100.0
+1691541000000,0.1283,0.1287,0.1282,0.1287,89264.0
+1691541060000,0.1287,0.1297,0.1286,0.1297,684612.0
+1691541120000,0.1296,0.1299,0.1292,0.1294,219670.0
+1691541180000,0.1293,0.1294,0.1291,0.1291,129446.0
+1691541240000,0.1291,0.1293,0.1289,0.1289,107343.0
+1691541300000,0.1289,0.129,0.1288,0.1288,77460.0
+1691541360000,0.1289,0.1289,0.1283,0.1284,125039.0
+1691541420000,0.1284,0.1285,0.1281,0.1281,127106.0
+1691541480000,0.1282,0.1283,0.1278,0.1279,154841.0
+1691541540000,0.1279,0.1279,0.1273,0.1274,201028.0
+1691541600000,0.1275,0.1275,0.1267,0.1271,652364.0
+1691541660000,0.1271,0.1276,0.1269,0.1269,404471.0
+1691541720000,0.1269,0.1272,0.1268,0.1268,115238.0
+1691541780000,0.1268,0.1271,0.1267,0.1269,164200.0
+1691541840000,0.1269,0.127,0.1267,0.1268,94054.0
+1691541900000,0.1269,0.1274,0.1266,0.1267,400708.0
+1691541960000,0.1268,0.1269,0.1261,0.1265,871395.0
+1691542020000,0.1265,0.1268,0.1256,0.1257,514938.0
+1691542080000,0.1257,0.1262,0.1256,0.1258,465768.0
+1691542140000,0.1258,0.1262,0.1256,0.1262,141083.0
+1691542200000,0.1262,0.1266,0.1262,0.1264,221610.0
+1691542260000,0.1264,0.1269,0.1264,0.1267,240114.0
+1691542320000,0.1267,0.1269,0.1262,0.1263,152196.0
+1691542380000,0.1262,0.1262,0.1246,0.1247,1653101.0
+1691542440000,0.1247,0.1248,0.124,0.1243,817385.0
+1691542500000,0.1243,0.1252,0.1243,0.1247,600034.0
+1691542560000,0.1246,0.1253,0.1241,0.1243,812585.0
+1691542620000,0.1243,0.1243,0.1236,0.1239,733097.0
+1691542680000,0.1238,0.124,0.1227,0.1233,1427640.0
+1691542740000,0.1234,0.1238,0.1233,0.1236,604055.0
+1691542800000,0.1237,0.1248,0.1237,0.1246,1075222.0
+1691542860000,0.1246,0.1254,0.1239,0.1242,684487.0
+1691542920000,0.1242,0.1246,0.1241,0.1243,247867.0
+1691542980000,0.1243,0.1247,0.1243,0.1247,451597.0
+1691543040000,0.1247,0.1252,0.1247,0.1251,369804.0
+1691543100000,0.1251,0.1255,0.125,0.1251,295625.0
+1691543160000,0.1252,0.1253,0.1249,0.1252,307191.0
+1691543220000,0.1252,0.1259,0.1252,0.1258,707876.0
+1691543280000,0.1257,0.1266,0.1256,0.1265,606309.0
+1691543340000,0.1265,0.1271,0.1264,0.1266,817333.0
+1691543400000,0.1267,0.127,0.1262,0.1263,377388.0
+1691543460000,0.1262,0.1262,0.1258,0.1258,296019.0
+1691543520000,0.1257,0.1261,0.1257,0.1261,158082.0
+1691543580000,0.1261,0.1264,0.1261,0.1262,162079.0
+1691543640000,0.1262,0.1306,0.1262,0.1287,3473046.0
+1691543700000,0.1287,0.1294,0.1273,0.1274,1107000.0
+1691543760000,0.1275,0.1281,0.1275,0.1278,350711.0
+1691543820000,0.1279,0.1293,0.1279,0.1288,604325.0
+1691543880000,0.1288,0.129,0.1284,0.129,325010.0
+1691543940000,0.129,0.1301,0.1287,0.129,902308.0
+1691544000000,0.129,0.1295,0.1288,0.1292,469272.0
+1691544060000,0.1291,0.1293,0.1289,0.1292,130172.0
+1691544120000,0.1292,0.1294,0.1288,0.1288,279623.0
+1691544180000,0.1289,0.129,0.1285,0.1285,350583.0
+1691544240000,0.1285,0.1292,0.1285,0.129,307465.0
+1691544300000,0.1291,0.1301,0.1291,0.1301,707225.0
+1691544360000,0.13,0.1303,0.1293,0.1293,491543.0
+1691544420000,0.1293,0.1293,0.1283,0.1288,1069686.0
+1691544480000,0.1288,0.1292,0.1284,0.1292,379814.0
+1691544540000,0.1291,0.1291,0.1287,0.1288,101234.0
+1691544600000,0.1288,0.129,0.1284,0.1286,190596.0
+1691544660000,0.1286,0.1289,0.1286,0.1289,83531.0
+1691544720000,0.1288,0.1288,0.1286,0.1287,34605.0
+1691544780000,0.1287,0.1287,0.1283,0.1283,118887.0
+1691544840000,0.1284,0.1286,0.128,0.1282,347415.0
+1691544900000,0.1283,0.1288,0.1282,0.1283,412352.0
+1691544960000,0.1283,0.1285,0.1282,0.1283,133210.0
+1691545020000,0.1284,0.1285,0.1282,0.1282,124595.0
+1691545080000,0.1282,0.1284,0.128,0.1281,162501.0
+1691545140000,0.1281,0.1287,0.128,0.1286,329559.0
+1691545200000,0.1286,0.1291,0.1233,0.127,7258355.0
+1691545260000,0.127,0.1272,0.126,0.1269,945952.0
+1691545320000,0.1269,0.1271,0.1264,0.1264,427541.0
+1691545380000,0.1264,0.1265,0.1254,0.1256,906708.0
+1691545440000,0.1256,0.126,0.1255,0.1259,349564.0
+1691545500000,0.1259,0.1269,0.1259,0.1262,1077954.0
+1691545560000,0.1262,0.1267,0.1261,0.1262,572071.0
+1691545620000,0.1261,0.1272,0.1261,0.1269,523795.0
+1691545680000,0.1269,0.1273,0.1269,0.127,256538.0
+1691545740000,0.127,0.127,0.1267,0.1267,84261.0
+1691545800000,0.1267,0.127,0.1267,0.127,96024.0
+1691545860000,0.127,0.1271,0.1265,0.1265,146569.0
+1691545920000,0.1265,0.1271,0.1264,0.1268,218321.0
+1691545980000,0.1268,0.127,0.1267,0.1269,45696.0
+1691546040000,0.1269,0.1272,0.1268,0.1271,285583.0
+1691546100000,0.1271,0.1271,0.1268,0.127,116920.0
+1691546160000,0.1269,0.127,0.1263,0.1263,241551.0
+1691546220000,0.1263,0.1268,0.1256,0.1256,1842858.0
+1691546280000,0.1256,0.126,0.1256,0.1259,281396.0
+1691546340000,0.1259,0.1261,0.1258,0.1258,185993.0
+1691546400000,0.1259,0.126,0.1231,0.124,4358809.0
+1691546460000,0.1239,0.1335,0.1239,0.1313,23569080.0
+1691546520000,0.1313,0.1392,0.1311,0.137,20995295.0
+1691546580000,0.137,0.1439,0.1367,0.1411,19130065.0
+1691546640000,0.141,0.1605,0.1399,0.1504,51207765.0
+1691546700000,0.1506,0.1616,0.1481,0.1553,18978647.0
+1691546760000,0.1554,0.1554,0.1496,0.15,7364963.0
+1691546820000,0.1499,0.1528,0.1495,0.1511,6646296.0
+1691546880000,0.1511,0.1519,0.1481,0.1481,8087462.0
+1691546940000,0.1484,0.1501,0.1475,0.1479,6452363.0
+1691547000000,0.148,0.15,0.147,0.1476,6924304.0
+1691547060000,0.1477,0.1486,0.1455,0.146,6246981.0
+1691547120000,0.1459,0.146,0.1419,0.1426,9828668.0
+1691547180000,0.1426,0.1445,0.1416,0.1444,7256474.0
+1691547240000,0.1445,0.1448,0.1416,0.1423,4815367.0
+1691547300000,0.1423,0.1424,0.1401,0.1412,5809534.0
+1691547360000,0.1413,0.1428,0.1404,0.1416,3886744.0
+1691547420000,0.1416,0.142,0.1393,0.1396,5659035.0
+1691547480000,0.1397,0.1418,0.1384,0.1408,4818923.0
+1691547540000,0.1407,0.1409,0.1382,0.1384,2252230.0
+1691547600000,0.1384,0.1384,0.1359,0.1371,6404472.0
+1691547660000,0.1371,0.1384,0.1356,0.138,4247890.0
+1691547720000,0.1379,0.138,0.1358,0.1367,2789200.0
+1691547780000,0.1366,0.1367,0.135,0.1352,2374658.0
+1691547840000,0.1351,0.1363,0.1344,0.136,3023263.0
+1691547900000,0.1361,0.14,0.1346,0.1394,8336176.0
+1691547960000,0.1393,0.1396,0.136,0.1373,3562163.0
+1691548020000,0.1374,0.1384,0.1357,0.1379,2290582.0
+1691548080000,0.1378,0.1381,0.1366,0.1378,1305310.0
+1691548140000,0.1378,0.1379,0.1358,0.1371,1558483.0
+1691548200000,0.1371,0.1373,0.135,0.1373,2233365.0
+1691548260000,0.1372,0.1376,0.1336,0.1343,4080351.0
+1691548320000,0.1343,0.1344,0.133,0.1343,3649585.0
+1691548380000,0.1343,0.1343,0.1324,0.133,3285614.0
+1691548440000,0.1329,0.133,0.1312,0.132,3832457.0
+1691548500000,0.132,0.1324,0.1308,0.1324,3581688.0
+1691548560000,0.1324,0.1332,0.1306,0.1328,3984067.0
+1691548620000,0.1329,0.1333,0.1313,0.1332,2751784.0
+1691548680000,0.1331,0.1334,0.1313,0.1319,1751542.0
+1691548740000,0.1319,0.132,0.1306,0.132,2533477.0
+1691548800000,0.1319,0.1319,0.1306,0.1317,1184121.0
+1691548860000,0.1318,0.1328,0.1314,0.1324,1596973.0
+1691548920000,0.1324,0.1327,0.1321,0.1323,678163.0
+1691548980000,0.1323,0.1324,0.1318,0.1321,695150.0
+1691549040000,0.1321,0.1322,0.1316,0.1322,968229.0
+1691549100000,0.1323,0.1333,0.1321,0.133,1654072.0
+1691549160000,0.133,0.1331,0.1318,0.1319,972776.0
+1691549220000,0.1318,0.1318,0.131,0.1315,1297270.0
+1691549280000,0.1316,0.1316,0.1303,0.1312,2334425.0
+1691549340000,0.1313,0.1314,0.1304,0.1305,1486475.0
+1691549400000,0.1306,0.1318,0.1305,0.1316,1218523.0
+1691549460000,0.1316,0.1325,0.1315,0.1323,1206995.0
+1691549520000,0.1322,0.1323,0.1317,0.1318,415322.0
+1691549580000,0.1318,0.1318,0.1315,0.1317,421623.0
+1691549640000,0.1316,0.1317,0.1312,0.1315,414933.0
+1691549700000,0.1316,0.132,0.1315,0.1317,399816.0
+1691549760000,0.1317,0.1326,0.1316,0.1326,758242.0
+1691549820000,0.1326,0.133,0.1325,0.1325,1012758.0
+1691549880000,0.1324,0.1333,0.1319,0.1331,1334088.0
+1691549940000,0.1332,0.1334,0.1327,0.133,1329403.0
+1691550000000,0.1329,0.133,0.1317,0.1318,1557395.0
+1691550060000,0.1318,0.1324,0.131,0.1324,1815124.0
+1691550120000,0.1324,0.1328,0.1318,0.1328,635472.0
+1691550180000,0.1327,0.1328,0.1322,0.1327,493489.0
+1691550240000,0.1328,0.1332,0.1326,0.1329,1231452.0
+1691550300000,0.1329,0.1331,0.1317,0.1318,1074528.0
+1691550360000,0.1318,0.1318,0.1313,0.1317,659962.0
+1691550420000,0.1318,0.1325,0.1316,0.1324,801846.0
+1691550480000,0.1325,0.1327,0.1324,0.1324,548470.0
+1691550540000,0.1324,0.1324,0.1319,0.1321,298115.0
+1691550600000,0.1321,0.1322,0.1314,0.1315,599217.0
+1691550660000,0.1315,0.1316,0.1308,0.1309,731759.0
+1691550720000,0.1308,0.1315,0.1303,0.1315,970946.0
+1691550780000,0.1315,0.1322,0.1312,0.132,1127665.0
+1691550840000,0.132,0.1324,0.132,0.1321,595455.0
+1691550900000,0.1322,0.1326,0.1321,0.1324,882788.0
+1691550960000,0.1323,0.1327,0.1323,0.1324,443402.0
+1691551020000,0.1324,0.1325,0.1309,0.1312,994777.0
+1691551080000,0.1312,0.1312,0.13,0.1306,1808290.0
+1691551140000,0.1306,0.1313,0.1303,0.131,1083148.0
+1691551200000,0.1309,0.1315,0.1308,0.1312,1004110.0
+1691551260000,0.1312,0.1315,0.131,0.1311,342576.0
+1691551320000,0.1311,0.1314,0.131,0.1313,224902.0
+1691551380000,0.1313,0.1315,0.1313,0.1314,231863.0
+1691551440000,0.1314,0.1315,0.1311,0.1312,389766.0
+1691551500000,0.1311,0.1315,0.1311,0.1313,168875.0
+1691551560000,0.1313,0.1315,0.1305,0.1305,622352.0
+1691551620000,0.1305,0.1312,0.1303,0.1308,506340.0
+1691551680000,0.1309,0.131,0.1309,0.131,254286.0
+1691551740000,0.131,0.1314,0.131,0.1312,315961.0
+1691551800000,0.1312,0.1313,0.1305,0.1305,582212.0
+1691551860000,0.1305,0.1306,0.129,0.1296,2761728.0
+1691551920000,0.1297,0.1302,0.1293,0.1297,1581481.0
+1691551980000,0.1297,0.131,0.1297,0.131,1331396.0
+1691552040000,0.131,0.1312,0.1302,0.1305,936937.0
+1691552100000,0.1305,0.1306,0.1302,0.1306,449156.0
+1691552160000,0.1305,0.1312,0.1305,0.1308,652642.0
+1691552220000,0.1308,0.1312,0.1307,0.1312,409957.0
+1691552280000,0.1312,0.1314,0.1309,0.131,870932.0
+1691552340000,0.1309,0.131,0.1309,0.131,103619.0
+1691552400000,0.1309,0.1313,0.1309,0.1312,543514.0
+1691552460000,0.1311,0.1316,0.131,0.1315,591955.0
+1691552520000,0.1315,0.1316,0.1312,0.1312,562011.0
+1691552580000,0.1312,0.1313,0.1311,0.1312,977644.0
+1691552640000,0.1312,0.1312,0.1304,0.1305,795015.0
+1691552700000,0.1305,0.1306,0.1305,0.1305,224858.0
+1691552760000,0.1306,0.1306,0.1305,0.1306,250565.0
+1691552820000,0.1306,0.1306,0.13,0.1303,405343.0
+1691552880000,0.1302,0.1312,0.1302,0.1312,696495.0
+1691552940000,0.1312,0.132,0.1312,0.1319,1190053.0
+1691553000000,0.132,0.1328,0.1316,0.1323,972108.0
+1691553060000,0.1323,0.1323,0.1316,0.1316,562119.0
+1691553120000,0.1316,0.1317,0.1315,0.1315,150219.0
+1691553180000,0.1315,0.1322,0.1315,0.1322,323993.0
+1691553240000,0.1322,0.1323,0.132,0.1321,251617.0
+1691553300000,0.1321,0.1328,0.1317,0.1326,710001.0
+1691553360000,0.1326,0.1327,0.1322,0.1325,629348.0
+1691553420000,0.1325,0.1325,0.1318,0.1319,357723.0
+1691553480000,0.1318,0.1321,0.1317,0.132,453711.0
+1691553540000,0.1319,0.1323,0.1319,0.1323,148271.0
+1691553600000,0.1323,0.1324,0.1291,0.1306,4757785.0
+1691553660000,0.1306,0.1306,0.1282,0.1286,5113734.0
+1691553720000,0.1286,0.1287,0.1267,0.1277,4378907.0
+1691553780000,0.1278,0.1302,0.1274,0.1299,3697717.0
+1691553840000,0.13,0.13,0.1286,0.1291,1784356.0
+1691553900000,0.129,0.1291,0.1283,0.129,1209958.0
+1691553960000,0.129,0.1291,0.1283,0.1284,1135864.0
+1691554020000,0.1285,0.1285,0.128,0.1285,1034732.0
+1691554080000,0.1285,0.1292,0.1284,0.1291,1070685.0
+1691554140000,0.1291,0.13,0.129,0.1299,1020541.0
+1691554200000,0.1299,0.1308,0.1299,0.1306,1030991.0
+1691554260000,0.1307,0.1308,0.13,0.13,812204.0
+1691554320000,0.1301,0.1307,0.1299,0.1303,899106.0
+1691554380000,0.1303,0.1303,0.1299,0.1302,477282.0
+1691554440000,0.1302,0.1306,0.1301,0.1303,678446.0
+1691554500000,0.1302,0.1307,0.1301,0.1306,576471.0
+1691554560000,0.1306,0.1314,0.1305,0.1312,779579.0
+1691554620000,0.1311,0.1313,0.1308,0.1309,226711.0
+1691554680000,0.131,0.1311,0.1308,0.131,712068.0
+1691554740000,0.131,0.1317,0.1309,0.1311,1159600.0
+1691554800000,0.1311,0.1317,0.131,0.1317,529506.0
+1691554860000,0.1317,0.1323,0.1317,0.1323,1205743.0
+1691554920000,0.1323,0.1324,0.1314,0.1314,966713.0
+1691554980000,0.1314,0.1315,0.1312,0.1313,325793.0
+1691555040000,0.1314,0.1314,0.1312,0.1312,209082.0
+1691555100000,0.1313,0.1316,0.1312,0.1313,578336.0
+1691555160000,0.1313,0.1315,0.1312,0.1312,335681.0
+1691555220000,0.1312,0.1317,0.1312,0.1314,322657.0
+1691555280000,0.1315,0.1315,0.1306,0.1307,741879.0
+1691555340000,0.1307,0.1309,0.1307,0.1308,162482.0
+1691555400000,0.1309,0.1312,0.1309,0.131,271454.0
+1691555460000,0.1309,0.131,0.1307,0.1308,296328.0
+1691555520000,0.1309,0.1312,0.1308,0.1312,353249.0
+1691555580000,0.1312,0.1314,0.1309,0.131,619827.0
+1691555640000,0.1309,0.1314,0.1308,0.1308,419048.0
+1691555700000,0.1308,0.131,0.1302,0.1302,404556.0
+1691555760000,0.1302,0.1305,0.1301,0.1302,681957.0
+1691555820000,0.1302,0.1305,0.13,0.1301,499254.0
+1691555880000,0.1302,0.1303,0.1297,0.13,560142.0
+1691555940000,0.1301,0.1303,0.1299,0.1299,456946.0
+1691556000000,0.1299,0.1304,0.1299,0.1301,393458.0
+1691556060000,0.1301,0.1306,0.1301,0.1304,260735.0
+1691556120000,0.1304,0.1307,0.1302,0.1302,313106.0
+1691556180000,0.1301,0.1303,0.1297,0.1299,541348.0
+1691556240000,0.1299,0.1302,0.1298,0.1298,371759.0
+1691556300000,0.1299,0.1299,0.1291,0.1292,719487.0
+1691556360000,0.1293,0.1296,0.1292,0.1295,381908.0
+1691556420000,0.1295,0.1295,0.1293,0.1295,309254.0
+1691556480000,0.1295,0.1296,0.1291,0.1292,716575.0
+1691556540000,0.1293,0.1298,0.1293,0.1296,417789.0
+1691556600000,0.1296,0.1298,0.1292,0.1297,782778.0
+1691556660000,0.1296,0.1298,0.1291,0.1293,572773.0
+1691556720000,0.1292,0.1294,0.1291,0.1293,318014.0
+1691556780000,0.1293,0.1296,0.1293,0.1293,289550.0
+1691556840000,0.1293,0.1295,0.1291,0.1293,350074.0
+1691556900000,0.1293,0.1297,0.1293,0.1295,459485.0
+1691556960000,0.1296,0.1296,0.1291,0.1291,287321.0
+1691557020000,0.1291,0.1295,0.129,0.1294,906867.0
+1691557080000,0.1294,0.1297,0.1294,0.1296,243621.0
+1691557140000,0.1296,0.1297,0.1294,0.1295,250211.0
+1691557200000,0.1295,0.1297,0.1291,0.1296,1459534.0
+1691557260000,0.1295,0.1296,0.1295,0.1295,377161.0
+1691557320000,0.1295,0.1296,0.129,0.1296,1395427.0
+1691557380000,0.1295,0.1298,0.1295,0.1297,398442.0
+1691557440000,0.1298,0.1308,0.1297,0.13,1780288.0
+1691557500000,0.13,0.13,0.1295,0.1296,336301.0
+1691557560000,0.1296,0.1296,0.1291,0.1291,466138.0
+1691557620000,0.1291,0.1292,0.129,0.1291,335072.0
+1691557680000,0.1291,0.1292,0.1287,0.1288,608544.0
+1691557740000,0.1288,0.129,0.1287,0.1289,269177.0
+1691557800000,0.1289,0.1291,0.1287,0.1288,416854.0
+1691557860000,0.1289,0.129,0.1287,0.1289,344389.0
+1691557920000,0.1289,0.1289,0.1283,0.1285,510424.0
+1691557980000,0.1285,0.1289,0.1285,0.1288,298038.0
+1691558040000,0.1288,0.1289,0.1286,0.1288,547227.0
+1691558100000,0.1288,0.1293,0.1288,0.1293,455323.0
+1691558160000,0.1293,0.1295,0.1292,0.1294,283690.0
+1691558220000,0.1294,0.1297,0.1294,0.1295,416563.0
+1691558280000,0.1295,0.1298,0.1295,0.1296,304055.0
+1691558340000,0.1297,0.1298,0.1295,0.1297,388566.0
+1691558400000,0.1296,0.1299,0.1295,0.1299,269645.0
+1691558460000,0.1298,0.13,0.1297,0.1298,540659.0
+1691558520000,0.1299,0.1299,0.1295,0.1297,275488.0
+1691558580000,0.1296,0.1298,0.1295,0.1296,157564.0
+1691558640000,0.1296,0.1296,0.1294,0.1294,119236.0
+1691558700000,0.1295,0.1298,0.1294,0.1297,243725.0
+1691558760000,0.1297,0.13,0.1297,0.1298,361975.0
+1691558820000,0.1299,0.1299,0.1297,0.1299,118841.0
+1691558880000,0.1299,0.13,0.1298,0.1299,110703.0
+1691558940000,0.1299,0.13,0.1298,0.13,159680.0
+1691559000000,0.13,0.1303,0.1296,0.1302,1218651.0
+1691559060000,0.1302,0.1302,0.1295,0.1296,588317.0
+1691559120000,0.1295,0.1296,0.1293,0.1293,116300.0
+1691559180000,0.1294,0.1294,0.1291,0.1293,197895.0
+1691559240000,0.1293,0.1294,0.1293,0.1293,165080.0
+1691559300000,0.1294,0.1296,0.1293,0.1294,160299.0
+1691559360000,0.1294,0.1294,0.1292,0.1292,78109.0
+1691559420000,0.1293,0.1293,0.1292,0.1293,36320.0
+1691559480000,0.1293,0.1294,0.1291,0.1293,212135.0
+1691559540000,0.1293,0.1294,0.1292,0.1294,163355.0
+1691559600000,0.1294,0.1294,0.129,0.1291,601372.0
+1691559660000,0.129,0.1292,0.129,0.1292,149098.0
+1691559720000,0.1291,0.1293,0.1291,0.1292,133446.0
+1691559780000,0.1292,0.1293,0.1291,0.1292,77413.0
+1691559840000,0.1292,0.1293,0.1291,0.1292,159270.0
+1691559900000,0.1291,0.1292,0.1289,0.1289,310121.0
+1691559960000,0.1289,0.13,0.1288,0.1297,1067581.0
+1691560020000,0.1298,0.1301,0.1296,0.1301,1313942.0
+1691560080000,0.13,0.1339,0.1297,0.132,5858326.0
+1691560140000,0.1319,0.1322,0.1313,0.1313,1295048.0
+1691560200000,0.1313,0.1314,0.1307,0.1309,877154.0
+1691560260000,0.1309,0.131,0.1306,0.1307,521289.0
+1691560320000,0.1308,0.1312,0.1306,0.1312,568538.0
+1691560380000,0.1311,0.1312,0.1308,0.1311,529861.0
+1691560440000,0.131,0.1313,0.1309,0.131,248788.0
+1691560500000,0.1311,0.1313,0.1308,0.1308,432799.0
+1691560560000,0.1308,0.1308,0.1303,0.1303,385158.0
+1691560620000,0.1303,0.1304,0.1301,0.1302,134862.0
+1691560680000,0.1302,0.1304,0.1301,0.1304,363616.0
+1691560740000,0.1304,0.1306,0.1303,0.1304,178888.0
+1691560800000,0.1304,0.1306,0.1265,0.1275,9807138.0
+1691560860000,0.1275,0.1275,0.1248,0.1263,8049775.0
+1691560920000,0.1263,0.1263,0.1256,0.1258,1876923.0
+1691560980000,0.1258,0.1264,0.1255,0.1264,1031078.0
+1691561040000,0.1264,0.1265,0.126,0.1265,905402.0
+1691561100000,0.1264,0.1265,0.1255,0.1262,1658817.0
+1691561160000,0.1263,0.1265,0.1258,0.1265,1195703.0
+1691561220000,0.1264,0.1265,0.126,0.1263,1013073.0
+1691561280000,0.1263,0.1265,0.1262,0.1265,928866.0
+1691561340000,0.1264,0.1265,0.126,0.126,472357.0
+1691561400000,0.126,0.1264,0.1259,0.1261,555864.0
+1691561460000,0.1261,0.1268,0.126,0.1265,1566285.0
+1691561520000,0.1264,0.1277,0.1264,0.1269,1900269.0
+1691561580000,0.127,0.1274,0.1269,0.127,991686.0
+1691561640000,0.1271,0.1278,0.1271,0.1278,715160.0
+1691561700000,0.1277,0.1278,0.1271,0.1271,846614.0
+1691561760000,0.1271,0.1272,0.1267,0.1271,840954.0
+1691561820000,0.1271,0.1275,0.127,0.1275,361629.0
+1691561880000,0.1275,0.128,0.1275,0.1279,551118.0
+1691561940000,0.1278,0.1281,0.1278,0.1279,325714.0
+1691562000000,0.128,0.128,0.1275,0.1278,803878.0
+1691562060000,0.1277,0.128,0.1276,0.1279,490446.0
+1691562120000,0.1278,0.1279,0.1274,0.1275,267699.0
+1691562180000,0.1275,0.1275,0.1255,0.1261,1228245.0
+1691562240000,0.1261,0.1269,0.1261,0.1268,915687.0
+1691562300000,0.1268,0.1273,0.1267,0.1269,840648.0
+1691562360000,0.1269,0.1273,0.1268,0.1273,374844.0
+1691562420000,0.1273,0.1273,0.1268,0.1269,472783.0
+1691562480000,0.1268,0.127,0.1266,0.1266,345101.0
+1691562540000,0.1267,0.1273,0.1266,0.1269,509877.0
+1691562600000,0.1268,0.1269,0.1256,0.1261,1218957.0
+1691562660000,0.1261,0.1264,0.1259,0.1263,720591.0
+1691562720000,0.1262,0.1269,0.1262,0.1269,1251705.0
+1691562780000,0.1269,0.1278,0.1268,0.1274,910598.0
+1691562840000,0.1275,0.1279,0.1271,0.1276,1117969.0
+1691562900000,0.1275,0.1282,0.1275,0.1281,1032339.0
+1691562960000,0.1281,0.1283,0.1276,0.1276,410675.0
+1691563020000,0.1276,0.1281,0.1275,0.1279,854899.0
+1691563080000,0.1279,0.128,0.1276,0.1278,584741.0
+1691563140000,0.1278,0.1284,0.1277,0.1277,771562.0
+1691563200000,0.1277,0.1279,0.1272,0.1276,776066.0
+1691563260000,0.1277,0.1281,0.1276,0.1276,553030.0
+1691563320000,0.1276,0.128,0.1275,0.1278,643516.0
+1691563380000,0.1278,0.1281,0.1276,0.1279,639240.0
+1691563440000,0.1279,0.1283,0.1279,0.1282,441338.0
+1691563500000,0.1282,0.1283,0.1278,0.1278,539369.0
+1691563560000,0.1278,0.1285,0.1277,0.1284,808524.0
+1691563620000,0.1284,0.1284,0.128,0.1281,369468.0
+1691563680000,0.1281,0.1281,0.1278,0.1279,341190.0
+1691563740000,0.1278,0.128,0.1277,0.1277,290638.0
+1691563800000,0.1278,0.1279,0.1275,0.1278,362722.0
+1691563860000,0.1279,0.1279,0.1275,0.1275,409038.0
+1691563920000,0.1275,0.128,0.1275,0.1279,529941.0
+1691563980000,0.1278,0.1282,0.1277,0.1281,332638.0
+1691564040000,0.1281,0.1282,0.1277,0.1279,682636.0
+1691564100000,0.128,0.1283,0.1279,0.1282,526565.0
+1691564160000,0.1282,0.1286,0.1281,0.1283,596815.0
+1691564220000,0.1283,0.1284,0.128,0.1281,370745.0
+1691564280000,0.1281,0.1282,0.1278,0.1279,339191.0
+1691564340000,0.1279,0.1279,0.1276,0.1277,359338.0
+1691564400000,0.1277,0.1281,0.1276,0.1277,868444.0
+1691564460000,0.1278,0.1278,0.1277,0.1277,59800.0
+1691564520000,0.1277,0.1278,0.1276,0.1277,197373.0
+1691564580000,0.1277,0.1284,0.1275,0.1282,765736.0
+1691564640000,0.1283,0.129,0.1282,0.1288,943383.0
+1691564700000,0.1288,0.1294,0.1287,0.1292,543828.0
+1691564760000,0.1291,0.1291,0.1287,0.129,748887.0
+1691564820000,0.1289,0.129,0.1288,0.1289,194946.0
+1691564880000,0.1288,0.1293,0.1288,0.1291,196376.0
+1691564940000,0.1291,0.1291,0.1282,0.1284,727497.0
+1691565000000,0.1284,0.1284,0.1282,0.1283,310724.0
+1691565060000,0.1283,0.1288,0.1283,0.1287,230234.0
+1691565120000,0.1287,0.1289,0.1287,0.1289,166894.0
+1691565180000,0.1289,0.1295,0.1287,0.1294,982436.0
+1691565240000,0.1294,0.1311,0.1293,0.1301,2918328.0
+1691565300000,0.1301,0.1303,0.1292,0.1297,1175948.0
+1691565360000,0.1298,0.1299,0.1295,0.1297,190993.0
+1691565420000,0.1297,0.1299,0.1285,0.1288,1064261.0
+1691565480000,0.1288,0.1288,0.1279,0.1285,1519551.0
+1691565540000,0.1286,0.1286,0.1283,0.1286,434345.0
+1691565600000,0.1285,0.1287,0.1284,0.1285,455334.0
+1691565660000,0.1285,0.1285,0.128,0.1285,386300.0
+1691565720000,0.1284,0.1288,0.1284,0.1287,278627.0
+1691565780000,0.1287,0.1287,0.1283,0.1284,218323.0
+1691565840000,0.1285,0.1292,0.1282,0.1292,551031.0
+1691565900000,0.1292,0.1292,0.1289,0.129,239320.0
+1691565960000,0.1289,0.1289,0.1287,0.1288,75429.0
+1691566020000,0.1287,0.1288,0.1286,0.1287,116678.0
+1691566080000,0.1288,0.1292,0.1288,0.1289,391585.0
+1691566140000,0.1289,0.1289,0.1288,0.1289,32820.0
+1691566200000,0.1288,0.1291,0.1287,0.1289,611157.0
+1691566260000,0.1289,0.1292,0.1289,0.129,168863.0
+1691566320000,0.129,0.1293,0.129,0.1293,234485.0
+1691566380000,0.1292,0.13,0.1291,0.1292,1533250.0
+1691566440000,0.1293,0.1293,0.1291,0.1291,214473.0
+1691566500000,0.1291,0.1296,0.1291,0.1296,309959.0
+1691566560000,0.1295,0.1297,0.1295,0.1295,185240.0
+1691566620000,0.1295,0.1295,0.1294,0.1294,242385.0
+1691566680000,0.1294,0.1295,0.1288,0.1289,385124.0
+1691566740000,0.1288,0.1289,0.1285,0.1287,296745.0
+1691566800000,0.1286,0.1286,0.1283,0.1283,497264.0
+1691566860000,0.1284,0.1288,0.1284,0.1285,391649.0
+1691566920000,0.1286,0.1287,0.1284,0.1285,210788.0
+1691566980000,0.1286,0.1288,0.1285,0.1286,146206.0
+1691567040000,0.1286,0.1287,0.1285,0.1286,185407.0
+1691567100000,0.1287,0.129,0.1285,0.1287,540894.0
+1691567160000,0.1288,0.1288,0.1287,0.1288,151647.0
+1691567220000,0.1287,0.1287,0.1286,0.1287,99839.0
+1691567280000,0.1286,0.1286,0.1284,0.1284,214800.0
+1691567340000,0.1285,0.1285,0.1284,0.1284,155025.0
+1691567400000,0.1285,0.1286,0.1283,0.1283,303700.0
+1691567460000,0.1284,0.1284,0.1283,0.1283,97549.0
+1691567520000,0.1284,0.1286,0.1283,0.1285,257306.0
+1691567580000,0.1285,0.1286,0.1285,0.1285,38659.0
+1691567640000,0.1286,0.1287,0.1285,0.1285,167627.0
+1691567700000,0.1286,0.1288,0.1285,0.1286,204000.0
+1691567760000,0.1286,0.1286,0.1281,0.1281,407977.0
+1691567820000,0.1282,0.1284,0.1281,0.1284,118728.0
+1691567880000,0.1283,0.1287,0.1283,0.1286,149851.0
+1691567940000,0.1286,0.1289,0.1285,0.1288,304495.0
+1691568000000,0.1288,0.1288,0.1258,0.1268,6356359.0
+1691568060000,0.1268,0.1268,0.1255,0.1267,2267584.0
+1691568120000,0.1267,0.1268,0.1254,0.1266,1624337.0
+1691568180000,0.1266,0.127,0.1266,0.1266,645287.0
+1691568240000,0.1266,0.1267,0.1264,0.1265,430745.0
+1691568300000,0.1264,0.1264,0.1252,0.1257,2584798.0
+1691568360000,0.1258,0.1259,0.1252,0.1255,1835506.0
+1691568420000,0.1255,0.1259,0.1243,0.1257,2425880.0
+1691568480000,0.1257,0.126,0.1254,0.1258,807464.0
+1691568540000,0.1258,0.126,0.1258,0.1258,386804.0
+1691568600000,0.1259,0.126,0.1254,0.1254,383745.0
+1691568660000,0.1255,0.1255,0.125,0.1251,631012.0
+1691568720000,0.1251,0.1256,0.125,0.1253,257357.0
+1691568780000,0.1253,0.1256,0.1253,0.1256,208822.0
+1691568840000,0.1255,0.1258,0.1255,0.1257,194249.0
+1691568900000,0.1258,0.1259,0.1254,0.1255,413179.0
+1691568960000,0.1254,0.1254,0.1249,0.1249,601394.0
+1691569020000,0.1249,0.125,0.1243,0.1246,1561523.0
+1691569080000,0.1246,0.1252,0.1242,0.1251,1655745.0
+1691569140000,0.125,0.1253,0.1245,0.1247,755302.0
+1691569200000,0.1247,0.125,0.1244,0.1248,781437.0
+1691569260000,0.1247,0.125,0.1246,0.1249,389721.0
+1691569320000,0.125,0.1252,0.1249,0.125,407094.0
+1691569380000,0.1251,0.1253,0.125,0.1252,240399.0
+1691569440000,0.1252,0.1258,0.1252,0.1257,655221.0
+1691569500000,0.1257,0.1258,0.1255,0.1256,297708.0
+1691569560000,0.1256,0.126,0.1255,0.1258,535365.0
+1691569620000,0.1258,0.1258,0.1254,0.1258,369018.0
+1691569680000,0.1257,0.1259,0.1256,0.1258,314685.0
+1691569740000,0.1259,0.126,0.1257,0.1259,200538.0
+1691569800000,0.126,0.1261,0.1255,0.1257,649750.0
+1691569860000,0.1257,0.1258,0.1255,0.1256,434283.0
+1691569920000,0.1257,0.1257,0.1253,0.1255,618311.0
+1691569980000,0.1256,0.1259,0.1256,0.1259,319326.0
+1691570040000,0.1258,0.1259,0.1257,0.1258,189861.0
+1691570100000,0.1257,0.1259,0.1253,0.1253,382731.0
+1691570160000,0.1253,0.1254,0.1251,0.1252,325829.0
+1691570220000,0.1252,0.1253,0.1249,0.125,626477.0
+1691570280000,0.125,0.1257,0.1249,0.1255,668288.0
+1691570340000,0.1255,0.1258,0.1254,0.1256,425633.0
+1691570400000,0.1256,0.1257,0.1255,0.1256,154954.0
+1691570460000,0.1255,0.126,0.1255,0.1259,414933.0
+1691570520000,0.1259,0.126,0.1256,0.1257,395701.0
+1691570580000,0.1256,0.1256,0.1251,0.1251,207263.0
+1691570640000,0.1251,0.1252,0.1247,0.1248,744863.0
+1691570700000,0.1248,0.1251,0.1248,0.1251,358239.0
+1691570760000,0.125,0.1256,0.125,0.1255,225858.0
+1691570820000,0.1255,0.1259,0.1255,0.1258,311489.0
+1691570880000,0.1258,0.126,0.1258,0.126,331631.0
+1691570940000,0.126,0.126,0.1254,0.1254,273332.0
+1691571000000,0.1254,0.1255,0.1251,0.1252,386041.0
+1691571060000,0.1251,0.1254,0.1249,0.1254,648929.0
+1691571120000,0.1254,0.1254,0.1253,0.1254,88401.0
+1691571180000,0.1255,0.1257,0.1252,0.1253,485797.0
+1691571240000,0.1253,0.1253,0.1251,0.1251,202601.0
+1691571300000,0.1252,0.1255,0.1251,0.1255,311465.0
+1691571360000,0.1255,0.1257,0.1254,0.1256,275194.0
+1691571420000,0.1257,0.1263,0.1256,0.126,903771.0
+1691571480000,0.126,0.1261,0.126,0.126,284009.0
+1691571540000,0.126,0.1261,0.1255,0.1256,653202.0
+1691571600000,0.1255,0.1256,0.1254,0.1256,439213.0
+1691571660000,0.1255,0.1258,0.1255,0.1258,262317.0
+1691571720000,0.1257,0.1258,0.1255,0.1257,351307.0
+1691571780000,0.1258,0.1258,0.1255,0.1256,246069.0
+1691571840000,0.1256,0.1259,0.1254,0.1259,246968.0
+1691571900000,0.1258,0.1262,0.1257,0.1257,388165.0
+1691571960000,0.1258,0.1258,0.1256,0.1257,198706.0
+1691572020000,0.1257,0.1259,0.1256,0.1258,258546.0
+1691572080000,0.1258,0.1258,0.1256,0.1258,150380.0
+1691572140000,0.1257,0.1259,0.1257,0.1259,141582.0
+1691572200000,0.1259,0.1261,0.1257,0.1257,293946.0
+1691572260000,0.1256,0.1257,0.1255,0.1256,128834.0
+1691572320000,0.1255,0.1256,0.1253,0.1253,383998.0
+1691572380000,0.1252,0.1252,0.1247,0.125,751090.0
+1691572440000,0.1251,0.1252,0.125,0.125,183316.0
+1691572500000,0.125,0.1252,0.1248,0.1252,413537.0
+1691572560000,0.1252,0.1253,0.125,0.1252,226554.0
+1691572620000,0.1251,0.1252,0.1249,0.125,293756.0
+1691572680000,0.125,0.1253,0.1249,0.1253,302811.0
+1691572740000,0.1252,0.1257,0.1252,0.1256,299198.0
+1691572800000,0.1256,0.1274,0.1253,0.126,1970168.0
+1691572860000,0.126,0.1265,0.1258,0.1262,1099426.0
+1691572920000,0.1263,0.1266,0.1262,0.1264,260287.0
+1691572980000,0.1264,0.1266,0.1259,0.126,671930.0
+1691573040000,0.126,0.1261,0.1257,0.1258,217621.0
+1691573100000,0.1257,0.1258,0.1247,0.1248,815285.0
+1691573160000,0.1249,0.1249,0.1243,0.1245,810037.0
+1691573220000,0.1245,0.1249,0.1212,0.1232,13438180.0
+1691573280000,0.1231,0.1234,0.1223,0.1228,1926059.0
+1691573340000,0.1228,0.1232,0.1228,0.1231,631757.0
+1691573400000,0.123,0.1231,0.122,0.1223,1538427.0
+1691573460000,0.1224,0.1224,0.1203,0.1221,4492766.0
+1691573520000,0.1222,0.1234,0.122,0.1228,1617668.0
+1691573580000,0.1227,0.1233,0.1225,0.1231,1368209.0
+1691573640000,0.1231,0.1233,0.123,0.1232,370197.0
+1691573700000,0.1232,0.1232,0.1228,0.123,680061.0
+1691573760000,0.123,0.1231,0.1228,0.1229,508467.0
+1691573820000,0.1229,0.123,0.1228,0.1228,610150.0
+1691573880000,0.1228,0.1233,0.1228,0.1231,562710.0
+1691573940000,0.1231,0.1237,0.123,0.1235,634782.0
+1691574000000,0.1235,0.1239,0.1233,0.1239,1303943.0
+1691574060000,0.1238,0.1239,0.1234,0.1236,752971.0
+1691574120000,0.1236,0.1239,0.1235,0.1238,281182.0
+1691574180000,0.1238,0.1239,0.1236,0.1236,551923.0
+1691574240000,0.1236,0.1239,0.1236,0.1237,354858.0
+1691574300000,0.1237,0.1238,0.1235,0.1235,263647.0
+1691574360000,0.1235,0.1237,0.1234,0.1237,306401.0
+1691574420000,0.1236,0.124,0.1235,0.1239,336954.0
+1691574480000,0.124,0.124,0.1237,0.1238,548754.0
+1691574540000,0.1237,0.1238,0.1234,0.1236,482156.0
+1691574600000,0.1235,0.1235,0.123,0.1231,908297.0
+1691574660000,0.123,0.1237,0.123,0.1233,652716.0
+1691574720000,0.1233,0.1239,0.1233,0.1237,1288953.0
+1691574780000,0.1237,0.1237,0.123,0.1232,627511.0
+1691574840000,0.1232,0.1236,0.1229,0.1231,681120.0
+1691574900000,0.1231,0.1235,0.1226,0.1235,842257.0
+1691574960000,0.1235,0.1235,0.1227,0.1231,878197.0
+1691575020000,0.1232,0.1238,0.1231,0.1233,1048679.0
+1691575080000,0.1234,0.1236,0.1232,0.1236,302953.0
+1691575140000,0.1236,0.1236,0.1228,0.123,560763.0
+1691575200000,0.1229,0.1231,0.1161,0.1175,28042861.0
+1691575260000,0.1175,0.1184,0.1164,0.1173,7121044.0
+1691575320000,0.1172,0.1182,0.1161,0.1172,4405580.0
+1691575380000,0.1172,0.1188,0.117,0.1184,4237121.0
+1691575440000,0.1183,0.1187,0.118,0.1184,1137958.0
+1691575500000,0.1184,0.1186,0.1137,0.1141,15576502.0
+1691575560000,0.1141,0.1155,0.113,0.1153,6927378.0
+1691575620000,0.1153,0.1158,0.1148,0.1153,1761013.0
+1691575680000,0.1153,0.1159,0.1153,0.1157,1366029.0
+1691575740000,0.1157,0.1163,0.1151,0.1161,2335889.0
+1691575800000,0.1162,0.1164,0.1154,0.116,2123000.0
+1691575860000,0.116,0.1164,0.1159,0.1162,1168971.0
+1691575920000,0.1162,0.1164,0.1159,0.1162,814807.0
+1691575980000,0.1162,0.1163,0.1159,0.1161,632894.0
+1691576040000,0.1161,0.1163,0.115,0.1154,1949168.0
+1691576100000,0.1153,0.1165,0.1153,0.116,1745212.0
+1691576160000,0.116,0.1167,0.116,0.1165,1349070.0
+1691576220000,0.1165,0.1178,0.1165,0.1173,2638223.0
+1691576280000,0.1173,0.1178,0.1171,0.1175,1322031.0
+1691576340000,0.1175,0.1178,0.1167,0.1168,1412800.0
+1691576400000,0.1168,0.1175,0.1167,0.1169,924091.0
+1691576460000,0.1169,0.117,0.1168,0.1169,291217.0
+1691576520000,0.1169,0.1175,0.1169,0.1172,354767.0
+1691576580000,0.1172,0.1172,0.1164,0.1167,543969.0
+1691576640000,0.1166,0.1175,0.1166,0.1175,499779.0
+1691576700000,0.1175,0.1176,0.1173,0.1173,713710.0
+1691576760000,0.1174,0.1174,0.1167,0.1169,749431.0
+1691576820000,0.1168,0.1169,0.1152,0.1158,2753982.0
+1691576880000,0.1157,0.1161,0.1153,0.1161,1982015.0
+1691576940000,0.1161,0.1166,0.116,0.1164,817508.0
+1691577000000,0.1164,0.1165,0.116,0.1163,734881.0
+1691577060000,0.1162,0.1168,0.1162,0.1166,1182513.0
+1691577120000,0.1166,0.1168,0.1166,0.1167,521004.0
+1691577180000,0.1167,0.1173,0.1167,0.117,1379531.0
+1691577240000,0.117,0.1173,0.117,0.117,544254.0
+1691577300000,0.117,0.1172,0.1169,0.117,786190.0
+1691577360000,0.117,0.1172,0.1169,0.1169,621327.0
+1691577420000,0.1169,0.1172,0.1169,0.1172,499522.0
+1691577480000,0.1171,0.1172,0.1164,0.1166,1122778.0
+1691577540000,0.1166,0.1168,0.1164,0.1168,573561.0
+1691577600000,0.1167,0.1176,0.1167,0.1169,1737799.0
+1691577660000,0.1168,0.1169,0.1165,0.1166,707955.0
+1691577720000,0.1166,0.1168,0.1162,0.1163,502374.0
+1691577780000,0.1163,0.1168,0.1162,0.1168,484666.0
+1691577840000,0.1167,0.1169,0.1162,0.1164,874627.0
+1691577900000,0.1164,0.1168,0.1162,0.1164,865897.0
+1691577960000,0.1164,0.117,0.1164,0.1168,818460.0
+1691578020000,0.1168,0.1171,0.1166,0.1167,757972.0
+1691578080000,0.1166,0.1168,0.1165,0.1165,150646.0
+1691578140000,0.1166,0.1167,0.1164,0.1167,316684.0
+1691578200000,0.1166,0.1169,0.1163,0.1164,564020.0
+1691578260000,0.1163,0.1163,0.1157,0.1159,1186092.0
+1691578320000,0.116,0.1166,0.1159,0.1166,717503.0
+1691578380000,0.1166,0.117,0.1165,0.1167,496684.0
+1691578440000,0.1167,0.117,0.1167,0.1169,340968.0
+1691578500000,0.1168,0.1173,0.1168,0.1173,684118.0
+1691578560000,0.1173,0.1173,0.1169,0.1171,513744.0
+1691578620000,0.1171,0.1171,0.1168,0.1171,480534.0
+1691578680000,0.1172,0.1174,0.1171,0.1174,478102.0
+1691578740000,0.1173,0.1174,0.1169,0.1169,221935.0
+1691578800000,0.117,0.117,0.1165,0.1167,510400.0
+1691578860000,0.1167,0.1167,0.1165,0.1166,247490.0
+1691578920000,0.1166,0.1167,0.1166,0.1166,234141.0
+1691578980000,0.1167,0.117,0.1167,0.117,465260.0
+1691579040000,0.1169,0.1169,0.1167,0.1169,356841.0
+1691579100000,0.1169,0.1171,0.1168,0.1171,426866.0
+1691579160000,0.1171,0.1172,0.1168,0.1168,511799.0
+1691579220000,0.1168,0.1168,0.1166,0.1166,113457.0
+1691579280000,0.1166,0.1166,0.1156,0.1159,1034396.0
+1691579340000,0.1158,0.1161,0.1158,0.1159,517630.0
+1691579400000,0.1158,0.1166,0.1158,0.1162,934832.0
+1691579460000,0.1162,0.1171,0.1162,0.1169,802939.0
+1691579520000,0.1168,0.117,0.1168,0.1169,278459.0
+1691579580000,0.1168,0.1175,0.1168,0.1171,715328.0
+1691579640000,0.1171,0.1174,0.1171,0.1173,391637.0
+1691579700000,0.1173,0.1173,0.1171,0.1171,183108.0
+1691579760000,0.1171,0.1174,0.117,0.1173,622833.0
+1691579820000,0.1172,0.1172,0.1168,0.1169,269682.0
+1691579880000,0.1168,0.117,0.1168,0.1169,237747.0
+1691579940000,0.1168,0.1168,0.1162,0.1162,499502.0
+1691580000000,0.1163,0.1166,0.1162,0.1164,796152.0
+1691580060000,0.1164,0.1164,0.1162,0.1163,246913.0
+1691580120000,0.1163,0.1168,0.1163,0.1168,283782.0
+1691580180000,0.1168,0.117,0.1167,0.1169,235642.0
+1691580240000,0.1168,0.1171,0.1168,0.117,259743.0
+1691580300000,0.117,0.1172,0.1169,0.1171,339046.0
+1691580360000,0.1171,0.1171,0.1166,0.1167,398093.0
+1691580420000,0.1166,0.1167,0.1165,0.1166,123503.0
+1691580480000,0.1165,0.117,0.1165,0.1169,259437.0
+1691580540000,0.1169,0.1171,0.1168,0.117,212692.0
+1691580600000,0.1171,0.1171,0.1168,0.1168,235141.0
+1691580660000,0.1169,0.1169,0.1168,0.1169,79027.0
+1691580720000,0.1168,0.117,0.1168,0.1169,233170.0
+1691580780000,0.1169,0.1171,0.1168,0.1169,213813.0
+1691580840000,0.1169,0.1173,0.1169,0.1173,338176.0
+1691580900000,0.1173,0.1174,0.1171,0.1173,463215.0
+1691580960000,0.1173,0.1175,0.1172,0.1174,420126.0
+1691581020000,0.1173,0.1174,0.117,0.1174,341599.0
+1691581080000,0.1174,0.1174,0.1169,0.1169,579766.0
+1691581140000,0.1169,0.1171,0.1167,0.1169,700399.0
+1691581200000,0.117,0.1172,0.1169,0.1169,308157.0
+1691581260000,0.117,0.117,0.1167,0.1168,307295.0
+1691581320000,0.1168,0.117,0.1166,0.1169,532290.0
+1691581380000,0.1169,0.117,0.1167,0.1168,80130.0
+1691581440000,0.1167,0.1169,0.1166,0.1167,260546.0
+1691581500000,0.1168,0.117,0.1165,0.1168,531711.0
+1691581560000,0.1168,0.1171,0.1168,0.1171,298146.0
+1691581620000,0.117,0.1173,0.117,0.1173,214506.0
+1691581680000,0.1172,0.1174,0.117,0.1171,755312.0
+1691581740000,0.1171,0.1184,0.1171,0.1177,1804492.0
+1691581800000,0.1178,0.1178,0.1169,0.1171,736793.0
+1691581860000,0.117,0.1173,0.117,0.1171,502155.0
+1691581920000,0.1171,0.1175,0.117,0.1173,777509.0
+1691581980000,0.1172,0.1175,0.1172,0.1173,195071.0
+1691582040000,0.1173,0.1177,0.1173,0.1175,512558.0
+1691582100000,0.1174,0.1174,0.1171,0.1173,394670.0
+1691582160000,0.1172,0.1174,0.1171,0.1174,222951.0
+1691582220000,0.1174,0.1174,0.1171,0.1171,353764.0
+1691582280000,0.1171,0.1177,0.117,0.1175,509180.0
+1691582340000,0.1176,0.1179,0.1175,0.1176,591450.0
+1691582400000,0.1176,0.1178,0.1156,0.1161,6929612.0
+1691582460000,0.1161,0.1166,0.116,0.1166,1208346.0
+1691582520000,0.1166,0.117,0.1166,0.1167,354128.0
+1691582580000,0.1167,0.117,0.1165,0.1165,589921.0
+1691582640000,0.1165,0.1167,0.1161,0.1161,857061.0
+1691582700000,0.1161,0.1163,0.1153,0.116,4310520.0
+1691582760000,0.1159,0.1161,0.1159,0.116,985543.0
+1691582820000,0.1159,0.1159,0.1154,0.1159,1142389.0
+1691582880000,0.1159,0.1167,0.1159,0.1163,1461513.0
+1691582940000,0.1164,0.1169,0.116,0.1162,866284.0
+1691583000000,0.1163,0.1165,0.1157,0.1161,639098.0
+1691583060000,0.1161,0.1165,0.1159,0.1165,436326.0
+1691583120000,0.1165,0.1165,0.1161,0.1163,315474.0
+1691583180000,0.1163,0.1164,0.1162,0.1163,133909.0
+1691583240000,0.1163,0.1164,0.116,0.1161,244342.0
+1691583300000,0.116,0.1161,0.1159,0.1161,272114.0
+1691583360000,0.116,0.1162,0.1158,0.1161,262951.0
+1691583420000,0.1161,0.1161,0.1158,0.116,250492.0
+1691583480000,0.116,0.116,0.1157,0.1159,337530.0
+1691583540000,0.1159,0.1164,0.1156,0.1162,942054.0
+1691583600000,0.1161,0.1164,0.116,0.1162,288607.0
+1691583660000,0.1163,0.1167,0.1162,0.1163,870323.0
+1691583720000,0.1163,0.1165,0.1161,0.1161,438569.0
+1691583780000,0.1162,0.1162,0.1159,0.1159,334239.0
+1691583840000,0.1159,0.116,0.1158,0.1159,429707.0
+1691583900000,0.1159,0.1162,0.1155,0.1156,1279538.0
+1691583960000,0.1156,0.116,0.1155,0.116,672604.0
+1691584020000,0.1159,0.116,0.1156,0.1158,297725.0
+1691584080000,0.1158,0.116,0.1157,0.1158,243465.0
+1691584140000,0.1157,0.1158,0.1156,0.1158,177235.0
+1691584200000,0.1157,0.1161,0.1157,0.1159,632424.0
+1691584260000,0.116,0.116,0.1156,0.1158,582878.0
+1691584320000,0.1158,0.1159,0.1156,0.1157,332081.0
+1691584380000,0.1157,0.1157,0.1141,0.1143,2685457.0
+1691584440000,0.1143,0.1154,0.113,0.1153,4039088.0
+1691584500000,0.1152,0.1161,0.1152,0.1157,1394714.0
+1691584560000,0.1157,0.116,0.1149,0.1152,1069567.0
+1691584620000,0.1153,0.1156,0.115,0.1152,781444.0
+1691584680000,0.1153,0.1155,0.1151,0.1154,437189.0
+1691584740000,0.1154,0.1155,0.1151,0.1153,202685.0
+1691584800000,0.1152,0.1154,0.1149,0.115,798108.0
+1691584860000,0.115,0.1154,0.115,0.1151,442092.0
+1691584920000,0.1152,0.1153,0.1143,0.1144,1067049.0
+1691584980000,0.1144,0.1154,0.1144,0.1149,1256929.0
+1691585040000,0.115,0.1153,0.1146,0.1148,864049.0
+1691585100000,0.1148,0.1153,0.1148,0.115,674962.0
+1691585160000,0.1151,0.1159,0.1151,0.1157,684420.0
+1691585220000,0.1156,0.1159,0.1154,0.1156,592573.0
+1691585280000,0.1156,0.116,0.1154,0.1156,566447.0
+1691585340000,0.1156,0.1157,0.1153,0.1154,279468.0
+1691585400000,0.1153,0.1154,0.1153,0.1153,454647.0
+1691585460000,0.1154,0.116,0.1154,0.1157,635166.0
+1691585520000,0.1157,0.116,0.1157,0.1159,198254.0
+1691585580000,0.1159,0.1162,0.1158,0.1159,338815.0
+1691585640000,0.1159,0.1162,0.1158,0.1161,328593.0
+1691585700000,0.1162,0.1162,0.1157,0.1158,631529.0
+1691585760000,0.1157,0.1159,0.1157,0.1159,254514.0
+1691585820000,0.1159,0.1174,0.1158,0.1171,1154420.0
+1691585880000,0.1171,0.1176,0.1168,0.1169,1543138.0
+1691585940000,0.1169,0.1174,0.1167,0.1169,958670.0
+1691586000000,0.1168,0.1174,0.1168,0.117,1101698.0
+1691586060000,0.1171,0.1171,0.1169,0.1169,440594.0
+1691586120000,0.1169,0.1171,0.1167,0.1168,624925.0
+1691586180000,0.1168,0.1169,0.1164,0.1165,379653.0
+1691586240000,0.1165,0.1165,0.116,0.1161,372030.0
+1691586300000,0.116,0.1162,0.1157,0.1158,507792.0
+1691586360000,0.1158,0.116,0.1155,0.1156,419443.0
+1691586420000,0.1157,0.1158,0.1156,0.1157,292248.0
+1691586480000,0.1157,0.1158,0.1156,0.1158,304121.0
+1691586540000,0.1157,0.1158,0.1156,0.1157,125744.0
+1691586600000,0.1156,0.1157,0.1156,0.1157,150202.0
+1691586660000,0.1157,0.1158,0.1154,0.1156,483593.0
+1691586720000,0.1156,0.1156,0.1152,0.1152,304839.0
+1691586780000,0.1153,0.1153,0.115,0.1152,688061.0
+1691586840000,0.1152,0.1152,0.115,0.1151,472334.0
+1691586900000,0.1151,0.1152,0.1147,0.1151,955135.0
+1691586960000,0.115,0.1154,0.1149,0.1151,579194.0
+1691587020000,0.1151,0.1154,0.115,0.1154,305910.0
+1691587080000,0.1153,0.1154,0.1151,0.1152,387769.0
+1691587140000,0.1152,0.1154,0.115,0.1154,513328.0
+1691587200000,0.1154,0.1157,0.1153,0.1156,448275.0
+1691587260000,0.1157,0.1157,0.1154,0.1155,192488.0
+1691587320000,0.1155,0.1157,0.1153,0.1154,637398.0
+1691587380000,0.1154,0.1157,0.1152,0.1157,635912.0
+1691587440000,0.1157,0.1164,0.1156,0.1163,928045.0
+1691587500000,0.1162,0.1163,0.1159,0.1161,437900.0
+1691587560000,0.1161,0.1163,0.1159,0.116,543277.0
+1691587620000,0.116,0.1162,0.116,0.116,336919.0
+1691587680000,0.1161,0.1161,0.1158,0.1159,183000.0
+1691587740000,0.1159,0.1159,0.1153,0.1155,326293.0
+1691587800000,0.1155,0.1156,0.1154,0.1154,293923.0
+1691587860000,0.1155,0.1155,0.1153,0.1154,224240.0
+1691587920000,0.1153,0.1157,0.1153,0.1156,457437.0
+1691587980000,0.1156,0.1157,0.1153,0.1154,206040.0
+1691588040000,0.1154,0.1154,0.115,0.115,243151.0
+1691588100000,0.115,0.1154,0.1147,0.1149,1029416.0
+1691588160000,0.1149,0.115,0.1147,0.1148,415483.0
+1691588220000,0.1149,0.1152,0.1148,0.1152,296437.0
+1691588280000,0.1153,0.1157,0.1153,0.1156,351398.0
+1691588340000,0.1156,0.1157,0.1151,0.1152,444159.0
+1691588400000,0.1152,0.1155,0.115,0.1155,284218.0
+1691588460000,0.1155,0.1159,0.1154,0.1158,480662.0
+1691588520000,0.1158,0.1159,0.1157,0.1159,168173.0
+1691588580000,0.1158,0.1159,0.1156,0.1157,297023.0
+1691588640000,0.1157,0.1158,0.1152,0.1155,218158.0
+1691588700000,0.1155,0.1155,0.1152,0.1154,364564.0
+1691588760000,0.1154,0.1156,0.1153,0.1154,178318.0
+1691588820000,0.1154,0.1154,0.1152,0.1153,155760.0
+1691588880000,0.1153,0.1153,0.1151,0.1151,54053.0
+1691588940000,0.1152,0.1156,0.1151,0.1155,543854.0
+1691589000000,0.1154,0.1159,0.1154,0.1158,393479.0
+1691589060000,0.1158,0.116,0.1155,0.1157,552284.0
+1691589120000,0.1157,0.1158,0.1155,0.1158,119907.0
+1691589180000,0.1157,0.1159,0.1155,0.1155,241832.0
+1691589240000,0.1156,0.1157,0.1155,0.1155,167220.0
+1691589300000,0.1155,0.1158,0.1155,0.1156,390449.0
+1691589360000,0.1156,0.1157,0.1156,0.1156,58875.0
+1691589420000,0.1156,0.1158,0.1156,0.1157,140130.0
+1691589480000,0.1156,0.1159,0.1156,0.1158,334970.0
+1691589540000,0.1158,0.116,0.1152,0.1152,692079.0
+1691589600000,0.1153,0.117,0.1145,0.1166,3442142.0
+1691589660000,0.1166,0.1172,0.1163,0.1164,1058810.0
+1691589720000,0.1165,0.117,0.1165,0.1167,417241.0
+1691589780000,0.1166,0.117,0.1165,0.1169,376347.0
+1691589840000,0.1169,0.1173,0.1167,0.1167,776712.0
+1691589900000,0.1167,0.1172,0.1166,0.1168,667251.0
+1691589960000,0.1169,0.1173,0.1168,0.1171,725243.0
+1691590020000,0.1172,0.1174,0.1166,0.1168,785218.0
+1691590080000,0.1168,0.1172,0.1158,0.1158,1267933.0
+1691590140000,0.1159,0.1164,0.1155,0.1163,1080387.0
+1691590200000,0.1162,0.1164,0.1159,0.1163,495026.0
+1691590260000,0.1164,0.1164,0.1161,0.1163,320080.0
+1691590320000,0.1162,0.1162,0.1159,0.116,351702.0
+1691590380000,0.116,0.1161,0.1153,0.1157,1055832.0
+1691590440000,0.1157,0.116,0.1155,0.1158,318576.0
+1691590500000,0.1157,0.1158,0.1154,0.1158,462495.0
+1691590560000,0.1157,0.1161,0.1157,0.116,139059.0
+1691590620000,0.1159,0.117,0.1159,0.1168,731016.0
+1691590680000,0.1168,0.1169,0.1165,0.1168,618416.0
+1691590740000,0.1167,0.1169,0.1166,0.1168,188102.0
+1691590800000,0.1168,0.117,0.1167,0.1169,297906.0
+1691590860000,0.1169,0.1169,0.1166,0.1168,222950.0
+1691590920000,0.1168,0.117,0.1166,0.1166,312890.0
+1691590980000,0.1167,0.117,0.1164,0.1168,481885.0
+1691591040000,0.1169,0.117,0.1168,0.1169,344913.0
+1691591100000,0.1169,0.1172,0.1167,0.1171,409126.0
+1691591160000,0.1172,0.1174,0.117,0.1172,439208.0
+1691591220000,0.1171,0.1175,0.1171,0.1173,441357.0
+1691591280000,0.1173,0.1175,0.1172,0.1173,350145.0
+1691591340000,0.1174,0.1175,0.1172,0.1175,183291.0
+1691591400000,0.1174,0.1174,0.117,0.117,309673.0
+1691591460000,0.1171,0.1171,0.1162,0.1166,957053.0
+1691591520000,0.1165,0.1171,0.1165,0.117,563135.0
+1691591580000,0.1171,0.1171,0.1166,0.117,341841.0
+1691591640000,0.1169,0.1173,0.1169,0.1173,241607.0
+1691591700000,0.1172,0.1173,0.1169,0.1173,402153.0
+1691591760000,0.1172,0.1173,0.1169,0.1169,164654.0
+1691591820000,0.1169,0.117,0.1167,0.1169,345314.0
+1691591880000,0.1169,0.117,0.1167,0.117,170913.0
+1691591940000,0.1169,0.1173,0.1166,0.1173,605962.0
+1691592000000,0.1172,0.1183,0.1166,0.1171,3057898.0
+1691592060000,0.1171,0.1182,0.1171,0.1174,1254468.0
+1691592120000,0.1174,0.1175,0.1168,0.1169,753030.0
+1691592180000,0.1168,0.1169,0.1166,0.1169,568391.0
+1691592240000,0.1169,0.1169,0.1166,0.1169,167380.0
+1691592300000,0.1169,0.117,0.1167,0.1168,518708.0
+1691592360000,0.1169,0.1169,0.1166,0.1167,250080.0
+1691592420000,0.1168,0.117,0.1166,0.1167,419236.0
+1691592480000,0.1168,0.1168,0.1164,0.1165,401656.0
+1691592540000,0.1165,0.1168,0.1164,0.1167,381072.0
+1691592600000,0.1167,0.1167,0.1165,0.1165,238787.0
+1691592660000,0.1166,0.117,0.1165,0.1169,298918.0
+1691592720000,0.1169,0.1175,0.1168,0.1172,862036.0
+1691592780000,0.1172,0.1173,0.1169,0.1169,324783.0
+1691592840000,0.117,0.117,0.1163,0.1165,316914.0
+1691592900000,0.1164,0.1166,0.116,0.116,865334.0
+1691592960000,0.116,0.1168,0.1156,0.1165,1412900.0
+1691593020000,0.1165,0.1168,0.1164,0.1167,283504.0
+1691593080000,0.1167,0.1169,0.1166,0.1169,331827.0
+1691593140000,0.1168,0.1169,0.116,0.1163,526684.0
+1691593200000,0.1163,0.1165,0.1161,0.1163,247316.0
+1691593260000,0.1164,0.1166,0.1162,0.1164,618061.0
+1691593320000,0.1164,0.1167,0.1163,0.1166,353090.0
+1691593380000,0.1165,0.1168,0.1164,0.1168,255190.0
+1691593440000,0.1168,0.1169,0.1167,0.1167,275373.0
+1691593500000,0.1167,0.1169,0.1165,0.1165,383528.0
+1691593560000,0.1165,0.1171,0.1165,0.1169,586654.0
+1691593620000,0.117,0.117,0.1167,0.1168,220619.0
+1691593680000,0.1167,0.117,0.1167,0.1168,232791.0
+1691593740000,0.1168,0.1171,0.1166,0.1169,704136.0
+1691593800000,0.117,0.1171,0.1167,0.117,171437.0
+1691593860000,0.117,0.1172,0.1168,0.1169,344049.0
+1691593920000,0.117,0.1171,0.1167,0.1167,100787.0
+1691593980000,0.1167,0.1168,0.1165,0.1168,440251.0
+1691594040000,0.1168,0.117,0.1166,0.1168,419257.0
+1691594100000,0.1167,0.117,0.1165,0.1168,341674.0
+1691594160000,0.1169,0.1171,0.1163,0.1163,527878.0
+1691594220000,0.1163,0.1164,0.116,0.1163,545297.0
+1691594280000,0.1163,0.1164,0.1161,0.1163,309807.0
+1691594340000,0.1162,0.1165,0.1161,0.1164,476161.0
+1691594400000,0.1163,0.1164,0.1161,0.1162,214543.0
+1691594460000,0.1163,0.1167,0.1163,0.1166,252376.0
+1691594520000,0.1167,0.1171,0.1167,0.1168,333465.0
+1691594580000,0.1168,0.117,0.1167,0.1168,220460.0
+1691594640000,0.1168,0.1168,0.1164,0.1165,142879.0
+1691594700000,0.1165,0.1167,0.1165,0.1167,141869.0
+1691594760000,0.1167,0.1167,0.116,0.1161,290471.0
+1691594820000,0.1161,0.1163,0.1158,0.1161,409208.0
+1691594880000,0.1162,0.1163,0.116,0.1162,238197.0
+1691594940000,0.1161,0.1163,0.116,0.1161,205884.0
+1691595000000,0.1161,0.1162,0.116,0.116,275928.0
+1691595060000,0.1161,0.1162,0.116,0.1161,384283.0
+1691595120000,0.116,0.1161,0.116,0.1161,100817.0
+1691595180000,0.1161,0.1161,0.116,0.116,50147.0
+1691595240000,0.116,0.1162,0.116,0.1161,183682.0
+1691595300000,0.1161,0.1162,0.1159,0.116,341266.0
+1691595360000,0.116,0.116,0.115,0.1155,1370604.0
+1691595420000,0.1155,0.1155,0.1151,0.1154,402289.0
+1691595480000,0.1154,0.1155,0.1145,0.1153,1509893.0
+1691595540000,0.1152,0.1157,0.115,0.1157,448788.0
+1691595600000,0.1157,0.1161,0.1157,0.116,601354.0
+1691595660000,0.116,0.1162,0.1159,0.116,317659.0
+1691595720000,0.1161,0.1162,0.1159,0.1161,280896.0
+1691595780000,0.1161,0.1162,0.1159,0.116,485924.0
+1691595840000,0.1161,0.1164,0.116,0.1163,313577.0
+1691595900000,0.1163,0.1164,0.1158,0.1163,552990.0
+1691595960000,0.1163,0.1163,0.116,0.1163,295095.0
+1691596020000,0.1163,0.1164,0.1161,0.1164,188439.0
+1691596080000,0.1164,0.1164,0.1162,0.1163,231358.0
+1691596140000,0.1164,0.1165,0.1161,0.1164,296675.0
+1691596200000,0.1164,0.1164,0.1161,0.1162,170245.0
+1691596260000,0.1162,0.1164,0.1161,0.1163,262556.0
+1691596320000,0.1162,0.1165,0.1162,0.1164,186421.0
+1691596380000,0.1164,0.1165,0.1164,0.1164,228049.0
+1691596440000,0.1165,0.1169,0.1162,0.1167,1189520.0
+1691596500000,0.1167,0.1169,0.1165,0.1169,241980.0
+1691596560000,0.1168,0.117,0.1167,0.1168,323674.0
+1691596620000,0.1168,0.117,0.1167,0.1168,135127.0
+1691596680000,0.1169,0.1169,0.1168,0.1169,147359.0
+1691596740000,0.1169,0.1169,0.1163,0.1166,455644.0
+1691596800000,0.1165,0.1167,0.1155,0.1166,2973760.0
+1691596860000,0.1166,0.1175,0.1164,0.1174,1410693.0
+1691596920000,0.1173,0.1177,0.1172,0.1175,1324535.0
+1691596980000,0.1174,0.1176,0.1172,0.1175,576053.0
+1691597040000,0.1174,0.118,0.1167,0.1178,2722960.0
+1691597100000,0.1178,0.1192,0.1175,0.1188,5168691.0
+1691597160000,0.1188,0.1189,0.1177,0.1177,2839984.0
+1691597220000,0.1177,0.1182,0.1173,0.1179,1891347.0
+1691597280000,0.1179,0.1185,0.1175,0.1182,1185838.0
+1691597340000,0.1182,0.1184,0.1179,0.1182,745584.0
+1691597400000,0.1182,0.1184,0.1178,0.1182,2269013.0
+1691597460000,0.1183,0.1192,0.1181,0.1186,3326252.0
+1691597520000,0.1186,0.1191,0.1182,0.1187,2018770.0
+1691597580000,0.1186,0.1201,0.1184,0.1192,6657142.0
+1691597640000,0.1193,0.1193,0.1183,0.1192,4770038.0
+1691597700000,0.1193,0.1196,0.1185,0.1194,3263653.0
+1691597760000,0.1194,0.1197,0.119,0.1196,1610454.0
+1691597820000,0.1197,0.1197,0.1192,0.1196,789238.0
+1691597880000,0.1195,0.1199,0.1191,0.1196,1189842.0
+1691597940000,0.1196,0.1197,0.1181,0.1184,1441885.0
+1691598000000,0.1184,0.1186,0.1173,0.1179,3059787.0
+1691598060000,0.1179,0.1181,0.1165,0.1166,1509182.0
+1691598120000,0.1165,0.1175,0.1164,0.1171,1876310.0
+1691598180000,0.117,0.1176,0.117,0.1173,767121.0
+1691598240000,0.1173,0.1175,0.1167,0.1168,635187.0
+1691598300000,0.1168,0.1174,0.1167,0.1168,666785.0
+1691598360000,0.1168,0.1171,0.1168,0.117,458901.0
+1691598420000,0.1171,0.1173,0.1169,0.117,606511.0
+1691598480000,0.1169,0.1173,0.1168,0.1172,477153.0
+1691598540000,0.1172,0.1176,0.1172,0.1173,327254.0
+1691598600000,0.1173,0.1174,0.117,0.117,290634.0
+1691598660000,0.1171,0.1171,0.1168,0.1169,421710.0
+1691598720000,0.117,0.117,0.1168,0.117,158588.0
+1691598780000,0.1169,0.1171,0.1168,0.1168,426102.0
+1691598840000,0.1168,0.1171,0.1168,0.117,129340.0
+1691598900000,0.1171,0.1179,0.1171,0.1174,1475407.0
+1691598960000,0.1175,0.1177,0.1174,0.1176,406173.0
+1691599020000,0.1177,0.1181,0.1176,0.1179,647856.0
+1691599080000,0.1179,0.1181,0.1176,0.118,634194.0
+1691599140000,0.118,0.118,0.1175,0.1176,327841.0
+1691599200000,0.1177,0.1179,0.1172,0.1178,1554589.0
+1691599260000,0.1178,0.1186,0.1175,0.1183,1594287.0
+1691599320000,0.1183,0.1188,0.1182,0.1187,1309601.0
+1691599380000,0.1186,0.1197,0.1186,0.119,1813829.0
+1691599440000,0.119,0.119,0.1184,0.1187,664424.0
+1691599500000,0.1187,0.1188,0.1181,0.1187,993495.0
+1691599560000,0.1186,0.1189,0.1185,0.1187,602249.0
+1691599620000,0.1187,0.1189,0.1186,0.1188,602151.0
+1691599680000,0.1188,0.1188,0.1186,0.1187,379747.0
+1691599740000,0.1187,0.1191,0.1186,0.1189,917101.0
+1691599800000,0.1189,0.1195,0.1186,0.1192,1329875.0
+1691599860000,0.1192,0.1197,0.119,0.1195,1154574.0
+1691599920000,0.1195,0.1197,0.1194,0.1195,990783.0
+1691599980000,0.1195,0.1195,0.1193,0.1194,252609.0
+1691600040000,0.1194,0.1196,0.119,0.1191,609814.0
+1691600100000,0.1191,0.1197,0.119,0.1195,675560.0
+1691600160000,0.1196,0.1197,0.1194,0.1196,942496.0
+1691600220000,0.1196,0.1197,0.1195,0.1196,1449221.0
+1691600280000,0.1197,0.1197,0.1196,0.1197,881660.0
+1691600340000,0.1196,0.1197,0.1196,0.1196,1472017.0
+1691600400000,0.1196,0.1197,0.1196,0.1196,811922.0
+1691600460000,0.1196,0.1197,0.1191,0.1196,1452029.0
+1691600520000,0.1196,0.1219,0.1195,0.1206,4945873.0
+1691600580000,0.1205,0.1214,0.1187,0.1191,5813668.0
+1691600640000,0.1191,0.1192,0.1182,0.1187,1765489.0
+1691600700000,0.1187,0.1189,0.117,0.1172,3800582.0
+1691600760000,0.1172,0.1187,0.117,0.1183,3020506.0
+1691600820000,0.1183,0.1185,0.1181,0.1181,1604346.0
+1691600880000,0.1182,0.1189,0.1181,0.1187,2126997.0
+1691600940000,0.1187,0.1195,0.1187,0.1195,1597737.0
+1691601000000,0.1195,0.1196,0.1189,0.1189,1415093.0
+1691601060000,0.1189,0.1193,0.1187,0.1193,1709801.0
+1691601120000,0.1193,0.1197,0.119,0.1194,944345.0
+1691601180000,0.1195,0.1195,0.119,0.1194,471589.0
+1691601240000,0.1195,0.1195,0.1193,0.1194,143365.0
+1691601300000,0.1195,0.1195,0.119,0.1191,406425.0
+1691601360000,0.119,0.119,0.1184,0.1187,749808.0
+1691601420000,0.1187,0.1192,0.1184,0.1188,1175401.0
+1691601480000,0.1188,0.1193,0.1184,0.1188,1301504.0
+1691601540000,0.1188,0.119,0.1187,0.1189,496172.0
+1691601600000,0.1189,0.119,0.1187,0.1189,552662.0
+1691601660000,0.1189,0.1193,0.1189,0.1192,882730.0
+1691601720000,0.1193,0.1193,0.1189,0.1189,216915.0
+1691601780000,0.1189,0.1191,0.1189,0.1189,149166.0
+1691601840000,0.1189,0.1191,0.1188,0.1188,393942.0
+1691601900000,0.1188,0.1189,0.1186,0.1188,197676.0
+1691601960000,0.1187,0.1188,0.1186,0.1186,183747.0
+1691602020000,0.1187,0.1191,0.1187,0.1189,170893.0
+1691602080000,0.1189,0.119,0.1186,0.1187,257664.0
+1691602140000,0.1187,0.1187,0.1185,0.1186,76079.0
+1691602200000,0.1186,0.1188,0.1184,0.1186,245519.0
+1691602260000,0.1187,0.1193,0.1187,0.1192,452073.0
+1691602320000,0.1192,0.1193,0.119,0.1192,540018.0
+1691602380000,0.1192,0.1193,0.119,0.1192,623757.0
+1691602440000,0.1192,0.1193,0.119,0.1191,1287372.0
+1691602500000,0.1191,0.1193,0.1188,0.1192,825411.0
+1691602560000,0.1192,0.1193,0.1191,0.1193,294341.0
+1691602620000,0.1192,0.1193,0.119,0.1193,376055.0
+1691602680000,0.1193,0.1193,0.119,0.1191,214853.0
+1691602740000,0.1192,0.1193,0.1191,0.1192,112016.0
+1691602800000,0.1192,0.1193,0.1191,0.1192,141136.0
+1691602860000,0.1192,0.1192,0.1189,0.119,238448.0
+1691602920000,0.119,0.1193,0.1176,0.1191,6222995.0
+1691602980000,0.1191,0.1195,0.1186,0.1193,2216142.0
+1691603040000,0.1192,0.1195,0.1192,0.1193,732779.0
+1691603100000,0.1194,0.1194,0.1189,0.1194,966003.0
+1691603160000,0.1193,0.1194,0.119,0.1191,575018.0
+1691603220000,0.1191,0.1192,0.1189,0.119,156288.0
+1691603280000,0.1189,0.1191,0.1189,0.119,386464.0
+1691603340000,0.1191,0.1197,0.1191,0.1191,990912.0
+1691603400000,0.1192,0.1194,0.1192,0.1193,580662.0
+1691603460000,0.1194,0.1194,0.1192,0.1194,618123.0
+1691603520000,0.1193,0.1194,0.1192,0.1193,316123.0
+1691603580000,0.1194,0.1194,0.1191,0.1192,301885.0
+1691603640000,0.1193,0.1193,0.1191,0.1193,131883.0
+1691603700000,0.1192,0.1197,0.1191,0.1194,512006.0
+1691603760000,0.1195,0.1196,0.1189,0.1192,758528.0
+1691603820000,0.1192,0.1194,0.119,0.1193,935683.0
+1691603880000,0.1193,0.1194,0.1192,0.1192,139785.0
+1691603940000,0.1193,0.1194,0.1191,0.1191,307011.0
+1691604000000,0.1192,0.1193,0.1165,0.117,13215678.0
+1691604060000,0.1171,0.1174,0.1165,0.1174,1711174.0
+1691604120000,0.1173,0.1176,0.1167,0.1168,1214214.0
+1691604180000,0.1168,0.1175,0.1168,0.1175,465070.0
+1691604240000,0.1175,0.1177,0.1174,0.1175,438863.0
+1691604300000,0.1176,0.1177,0.1173,0.1177,570610.0
+1691604360000,0.1176,0.1177,0.1172,0.1175,1073905.0
+1691604420000,0.1175,0.1185,0.1175,0.1178,1147851.0
+1691604480000,0.1177,0.1178,0.1169,0.117,694761.0
+1691604540000,0.117,0.1175,0.1169,0.1174,960753.0
+1691604600000,0.1174,0.1177,0.1173,0.1175,223168.0
+1691604660000,0.1176,0.1186,0.1176,0.1181,1576490.0
+1691604720000,0.1181,0.1184,0.1181,0.1182,313947.0
+1691604780000,0.1183,0.1184,0.118,0.1181,235809.0
+1691604840000,0.1182,0.1185,0.1181,0.1182,256112.0
+1691604900000,0.1182,0.1186,0.118,0.1184,1630214.0
+1691604960000,0.1184,0.1185,0.1182,0.1182,130109.0
+1691605020000,0.1183,0.1183,0.1181,0.1183,211488.0
+1691605080000,0.1184,0.1186,0.1183,0.1185,410614.0
+1691605140000,0.1186,0.1186,0.1184,0.1185,281482.0
+1691605200000,0.1185,0.1187,0.1183,0.1186,356031.0
+1691605260000,0.1186,0.1188,0.1186,0.1188,283372.0
+1691605320000,0.1188,0.1205,0.1187,0.1201,3160133.0
+1691605380000,0.1201,0.1201,0.1191,0.1194,2756294.0
+1691605440000,0.1193,0.1205,0.1191,0.1199,1124748.0
+1691605500000,0.1198,0.1204,0.1197,0.1202,796048.0
+1691605560000,0.1203,0.1207,0.1201,0.1204,934300.0
+1691605620000,0.1204,0.1238,0.1201,0.1215,4850265.0
+1691605680000,0.1215,0.1234,0.1177,0.1187,11650508.0
+1691605740000,0.1186,0.1191,0.1178,0.119,3787314.0
+1691605800000,0.1191,0.1192,0.1167,0.1179,7549327.0
+1691605860000,0.1179,0.1183,0.1171,0.118,3419556.0
+1691605920000,0.1181,0.1184,0.1179,0.1183,601646.0
+1691605980000,0.1183,0.1185,0.1164,0.117,3390431.0
+1691606040000,0.117,0.1176,0.1164,0.1172,2479816.0
+1691606100000,0.1171,0.1177,0.1169,0.1172,1842019.0
+1691606160000,0.1172,0.1174,0.1169,0.1173,529015.0
+1691606220000,0.1172,0.1177,0.116,0.1172,3564666.0
+1691606280000,0.1172,0.1172,0.1167,0.1169,751050.0
+1691606340000,0.1169,0.1173,0.1166,0.117,654967.0
+1691606400000,0.117,0.1177,0.1164,0.1167,1964384.0
+1691606460000,0.1168,0.1168,0.1167,0.1168,1487110.0
+1691606520000,0.1168,0.1168,0.1166,0.1168,607477.0
+1691606580000,0.1168,0.117,0.1165,0.1168,529720.0
+1691606640000,0.1168,0.1169,0.1167,0.1169,169752.0
+1691606700000,0.1169,0.1169,0.1165,0.1167,693010.0
+1691606760000,0.1167,0.1169,0.1165,0.1167,273058.0
+1691606820000,0.1167,0.1169,0.1167,0.1168,313018.0
+1691606880000,0.1167,0.117,0.1149,0.1163,3999863.0
+1691606940000,0.1163,0.1165,0.1156,0.1165,1248381.0
+1691607000000,0.1164,0.1165,0.1163,0.1163,374738.0
+1691607060000,0.1164,0.1167,0.1163,0.1165,519451.0
+1691607120000,0.1165,0.1168,0.1165,0.1167,469136.0
+1691607180000,0.1168,0.1173,0.1166,0.1168,1185511.0
+1691607240000,0.1168,0.117,0.1166,0.1168,345740.0
+1691607300000,0.1167,0.117,0.1167,0.1169,240495.0
+1691607360000,0.1169,0.1172,0.1169,0.1171,293581.0
+1691607420000,0.1171,0.1171,0.1169,0.1171,239662.0
+1691607480000,0.1171,0.1172,0.1168,0.1171,370198.0
+1691607540000,0.1171,0.1173,0.1167,0.1168,359154.0
+1691607600000,0.1169,0.1173,0.1168,0.1172,380930.0
+1691607660000,0.1171,0.1175,0.1171,0.1172,360702.0
+1691607720000,0.1173,0.1175,0.1172,0.1173,193566.0
+1691607780000,0.1174,0.1178,0.1173,0.1176,581113.0
+1691607840000,0.1176,0.1178,0.1171,0.1177,455350.0
+1691607900000,0.1176,0.1179,0.1174,0.1177,336092.0
+1691607960000,0.1177,0.1179,0.1175,0.1176,288956.0
+1691608020000,0.1175,0.1179,0.1175,0.1179,409742.0
+1691608080000,0.1179,0.1179,0.1122,0.1132,32561491.0
+1691608140000,0.1132,0.1134,0.1097,0.1115,21477892.0
+1691608200000,0.1114,0.1115,0.1054,0.1075,35555295.0
+1691608260000,0.1076,0.1083,0.1058,0.108,9844509.0
+1691608320000,0.1079,0.1096,0.1077,0.109,5774191.0
+1691608380000,0.109,0.1097,0.108,0.1091,2296438.0
+1691608440000,0.1092,0.1097,0.1091,0.1095,1179355.0
+1691608500000,0.1094,0.1096,0.1079,0.1087,3159526.0
+1691608560000,0.1086,0.1091,0.1085,0.1089,1432020.0
+1691608620000,0.1089,0.1091,0.1086,0.1089,1813227.0
+1691608680000,0.1088,0.1093,0.1084,0.1088,1256128.0
+1691608740000,0.1089,0.109,0.1085,0.1088,931264.0
+1691608800000,0.1089,0.1092,0.1086,0.1091,1166468.0
+1691608860000,0.1091,0.1092,0.1083,0.1083,1804723.0
+1691608920000,0.1084,0.1092,0.1082,0.109,1877170.0
+1691608980000,0.109,0.1093,0.1089,0.1091,1502289.0
+1691609040000,0.1091,0.1093,0.1089,0.1092,1356183.0
+1691609100000,0.1092,0.1094,0.109,0.1092,718252.0
+1691609160000,0.1093,0.1093,0.1082,0.1088,1170709.0
+1691609220000,0.1088,0.1093,0.1087,0.1092,782587.0
+1691609280000,0.1092,0.1097,0.109,0.109,1309783.0
+1691609340000,0.109,0.1102,0.109,0.1092,2402268.0
+1691609400000,0.1093,0.11,0.1092,0.1097,1550242.0
+1691609460000,0.1097,0.1099,0.1093,0.1098,1107052.0
+1691609520000,0.1097,0.1104,0.1097,0.1101,1835908.0
+1691609580000,0.1101,0.1104,0.11,0.1102,826357.0
+1691609640000,0.1101,0.1104,0.1101,0.1102,842404.0
+1691609700000,0.1103,0.1105,0.1102,0.1104,1124666.0
+1691609760000,0.1104,0.1105,0.11,0.1101,794202.0
+1691609820000,0.11,0.1105,0.11,0.1104,724475.0
+1691609880000,0.1104,0.1107,0.1104,0.1105,664561.0
+1691609940000,0.1105,0.1108,0.1104,0.1105,565921.0
+1691610000000,0.1105,0.1107,0.1104,0.1104,452317.0
+1691610060000,0.1104,0.1108,0.1104,0.1105,790099.0
+1691610120000,0.1106,0.111,0.1105,0.1106,1101701.0
+1691610180000,0.1106,0.111,0.1103,0.1105,1047885.0
+1691610240000,0.1106,0.1106,0.1093,0.1096,2449707.0
+1691610300000,0.1097,0.1101,0.1096,0.1101,1492242.0
+1691610360000,0.1102,0.1108,0.1101,0.1106,1247194.0
+1691610420000,0.1106,0.1107,0.1102,0.1102,681028.0
+1691610480000,0.1102,0.1107,0.1102,0.1105,524951.0
+1691610540000,0.1106,0.1108,0.1105,0.1106,490920.0
+1691610600000,0.1107,0.1109,0.1106,0.1108,552563.0
+1691610660000,0.1108,0.111,0.1104,0.1104,962559.0
+1691610720000,0.1104,0.1109,0.1104,0.1108,831856.0
+1691610780000,0.1108,0.1113,0.1108,0.111,1113687.0
+1691610840000,0.111,0.1113,0.1108,0.111,850276.0
+1691610900000,0.1111,0.1113,0.1108,0.1109,716068.0
+1691610960000,0.1109,0.1113,0.1108,0.1109,1021945.0
+1691611020000,0.1108,0.1111,0.1108,0.1111,431590.0
+1691611080000,0.111,0.1111,0.1107,0.1109,550030.0
+1691611140000,0.1108,0.111,0.1105,0.1107,650852.0
+1691611200000,0.1106,0.1112,0.1101,0.1109,2401553.0
+1691611260000,0.1108,0.1114,0.1108,0.1113,1903017.0
+1691611320000,0.1113,0.1116,0.1112,0.1114,728861.0
+1691611380000,0.1114,0.1115,0.1111,0.1113,283131.0
+1691611440000,0.1113,0.1115,0.1112,0.1114,279577.0
+1691611500000,0.1114,0.1123,0.1113,0.1121,2016124.0
+1691611560000,0.1122,0.1126,0.112,0.1121,1816466.0
+1691611620000,0.1121,0.1124,0.1118,0.1118,808382.0
+1691611680000,0.1118,0.1122,0.1117,0.1121,1188740.0
+1691611740000,0.1121,0.1122,0.112,0.112,152131.0
+1691611800000,0.1121,0.1122,0.1117,0.1117,890335.0
+1691611860000,0.1117,0.1119,0.1117,0.1119,297658.0
+1691611920000,0.1119,0.1121,0.1118,0.112,483872.0
+1691611980000,0.112,0.1126,0.1119,0.1125,1041095.0
+1691612040000,0.1125,0.1126,0.1122,0.1122,461192.0
+1691612100000,0.1123,0.1123,0.112,0.1121,506645.0
+1691612160000,0.112,0.1124,0.112,0.1123,435806.0
+1691612220000,0.1123,0.1124,0.1123,0.1124,418796.0
+1691612280000,0.1124,0.1124,0.1123,0.1124,244203.0
+1691612340000,0.1123,0.1124,0.1122,0.1123,264284.0
+1691612400000,0.1122,0.1125,0.1122,0.1124,246546.0
+1691612460000,0.1124,0.1129,0.1123,0.1126,2003924.0
+1691612520000,0.1126,0.1129,0.1126,0.1129,779315.0
+1691612580000,0.1128,0.113,0.1126,0.1126,502641.0
+1691612640000,0.1127,0.1128,0.1123,0.1125,1044820.0
+1691612700000,0.1125,0.1128,0.1125,0.1127,232611.0
+1691612760000,0.1127,0.1128,0.1126,0.1128,308487.0
+1691612820000,0.1127,0.113,0.1127,0.1128,445657.0
+1691612880000,0.1127,0.1131,0.1127,0.1129,406318.0
+1691612940000,0.113,0.1132,0.1128,0.1128,699698.0
+1691613000000,0.1129,0.1131,0.1129,0.113,584503.0
+1691613060000,0.1131,0.1131,0.1128,0.1129,287734.0
+1691613120000,0.113,0.1132,0.1129,0.1131,422266.0
+1691613180000,0.1131,0.1132,0.1121,0.1122,2137362.0
+1691613240000,0.1122,0.1131,0.1121,0.1127,2311185.0
+1691613300000,0.1128,0.1134,0.1128,0.1133,1172884.0
+1691613360000,0.1133,0.1135,0.1132,0.1134,495391.0
+1691613420000,0.1135,0.1137,0.1126,0.1127,2072256.0
+1691613480000,0.1127,0.1133,0.1125,0.1132,1293450.0
+1691613540000,0.1131,0.1132,0.1128,0.1129,396710.0
+1691613600000,0.1129,0.1134,0.1128,0.1134,629158.0
+1691613660000,0.1134,0.1134,0.1129,0.113,336407.0
+1691613720000,0.1131,0.1134,0.1131,0.1132,341415.0
+1691613780000,0.1131,0.1136,0.1131,0.1131,761311.0
+1691613840000,0.1132,0.1139,0.1132,0.1136,1186714.0
+1691613900000,0.1137,0.1137,0.1133,0.1136,615384.0
+1691613960000,0.1137,0.1139,0.1135,0.1135,652170.0
+1691614020000,0.1136,0.1137,0.1134,0.1135,444396.0
+1691614080000,0.1135,0.1138,0.1135,0.1137,669903.0
+1691614140000,0.1138,0.1139,0.1137,0.1139,431090.0
+1691614200000,0.1139,0.114,0.1137,0.1139,1087045.0
+1691614260000,0.1139,0.114,0.1137,0.1139,786856.0
+1691614320000,0.1139,0.114,0.1137,0.1138,677152.0
+1691614380000,0.1137,0.1141,0.1135,0.1136,728346.0
+1691614440000,0.1137,0.114,0.1135,0.1136,765298.0
+1691614500000,0.1136,0.114,0.1135,0.1136,878408.0
+1691614560000,0.1136,0.1138,0.1134,0.1134,404996.0
+1691614620000,0.1134,0.1136,0.1132,0.1133,458171.0
+1691614680000,0.1133,0.1136,0.1133,0.1136,283872.0
+1691614740000,0.1136,0.1138,0.1134,0.1136,583242.0
+1691614800000,0.1136,0.1145,0.1136,0.1144,1067849.0
+1691614860000,0.1143,0.1146,0.1141,0.1144,772549.0
+1691614920000,0.1145,0.1147,0.1142,0.1145,641971.0
+1691614980000,0.1145,0.1145,0.1141,0.1143,727779.0
+1691615040000,0.1143,0.1149,0.1143,0.1147,962279.0
+1691615100000,0.1148,0.1159,0.1146,0.1151,3491133.0
+1691615160000,0.1151,0.1154,0.1149,0.1153,869404.0
+1691615220000,0.1152,0.1152,0.115,0.1152,273887.0
+1691615280000,0.1151,0.1156,0.1151,0.1155,486358.0
+1691615340000,0.1156,0.1156,0.1151,0.1155,998424.0
+1691615400000,0.1155,0.1157,0.1153,0.1154,833333.0
+1691615460000,0.1155,0.1157,0.115,0.1155,1409051.0
+1691615520000,0.1155,0.1157,0.1154,0.1155,773253.0
+1691615580000,0.1155,0.1158,0.1154,0.1157,1000396.0
+1691615640000,0.1156,0.1158,0.1156,0.1158,712828.0
+1691615700000,0.1158,0.116,0.115,0.1152,1970315.0
+1691615760000,0.1152,0.1156,0.1152,0.1155,1002177.0
+1691615820000,0.1155,0.1156,0.115,0.115,454954.0
+1691615880000,0.115,0.1155,0.115,0.1153,846687.0
+1691615940000,0.1153,0.1153,0.115,0.115,300149.0
+1691616000000,0.115,0.1157,0.1146,0.1152,2305272.0
+1691616060000,0.1152,0.1157,0.115,0.1153,2181657.0
+1691616120000,0.1153,0.1158,0.115,0.1154,1287716.0
+1691616180000,0.1154,0.1158,0.1152,0.1155,1034598.0
+1691616240000,0.1155,0.1157,0.1154,0.1156,700409.0
+1691616300000,0.1156,0.1158,0.1153,0.1155,1219514.0
+1691616360000,0.1156,0.1157,0.1153,0.1156,775193.0
+1691616420000,0.1156,0.1158,0.1154,0.1157,1475600.0
+1691616480000,0.1156,0.1159,0.1153,0.1157,1838896.0
+1691616540000,0.1157,0.1161,0.1156,0.116,1551203.0
+1691616600000,0.116,0.1162,0.1159,0.116,717428.0
+1691616660000,0.116,0.116,0.1156,0.1157,747999.0
+1691616720000,0.1156,0.1162,0.115,0.1159,2914454.0
+1691616780000,0.1159,0.1161,0.1158,0.1159,747756.0
+1691616840000,0.1159,0.116,0.1157,0.116,286703.0
+1691616900000,0.116,0.1163,0.116,0.1162,701116.0
+1691616960000,0.1161,0.1166,0.1159,0.1163,1261778.0
+1691617020000,0.1162,0.1165,0.1161,0.1163,798426.0
+1691617080000,0.1163,0.1164,0.1162,0.1163,1107376.0
+1691617140000,0.1164,0.1167,0.1161,0.1164,1109080.0
+1691617200000,0.1165,0.1167,0.1162,0.1164,606185.0
+1691617260000,0.1165,0.1167,0.1164,0.1165,767491.0
+1691617320000,0.1165,0.1166,0.1163,0.1163,606964.0
+1691617380000,0.1163,0.1168,0.1162,0.1164,1812769.0
+1691617440000,0.1163,0.1163,0.1159,0.1161,876941.0
+1691617500000,0.1161,0.1164,0.1161,0.1162,608052.0
+1691617560000,0.1162,0.1164,0.1161,0.1163,383640.0
+1691617620000,0.1163,0.1165,0.116,0.116,499887.0
+1691617680000,0.116,0.1163,0.116,0.1161,417007.0
+1691617740000,0.1161,0.1162,0.116,0.1162,246861.0
+1691617800000,0.1162,0.1163,0.1161,0.1163,431304.0
+1691617860000,0.1162,0.1163,0.116,0.1161,638658.0
+1691617920000,0.1161,0.1162,0.1158,0.1158,457844.0
+1691617980000,0.1159,0.1162,0.1156,0.116,960986.0
+1691618040000,0.116,0.116,0.1157,0.1159,414953.0
+1691618100000,0.1159,0.116,0.1157,0.116,941734.0
+1691618160000,0.1159,0.116,0.1159,0.116,51501.0
+1691618220000,0.116,0.116,0.1159,0.116,182872.0
+1691618280000,0.116,0.116,0.1158,0.1159,205145.0
+1691618340000,0.116,0.116,0.1159,0.116,346126.0
+1691618400000,0.116,0.116,0.1159,0.116,474172.0
+1691618460000,0.1159,0.116,0.1159,0.116,179661.0
+1691618520000,0.116,0.1165,0.1159,0.1162,1739085.0
+1691618580000,0.1162,0.1163,0.116,0.1162,360267.0
+1691618640000,0.1162,0.1163,0.1161,0.1163,469120.0
+1691618700000,0.1162,0.1163,0.1157,0.1158,735838.0
+1691618760000,0.1158,0.1159,0.1156,0.1158,197874.0
+1691618820000,0.1158,0.1159,0.1156,0.1157,308017.0
+1691618880000,0.1157,0.1159,0.1157,0.1159,252067.0
+1691618940000,0.1158,0.1159,0.1157,0.1158,128955.0
+1691619000000,0.1157,0.1161,0.1157,0.1159,806640.0
+1691619060000,0.1159,0.1161,0.1159,0.1161,337590.0
+1691619120000,0.1161,0.1161,0.1159,0.116,416274.0
+1691619180000,0.116,0.1161,0.1159,0.1159,402702.0
+1691619240000,0.116,0.1161,0.116,0.1161,206389.0
+1691619300000,0.1161,0.1161,0.116,0.1161,803506.0
+1691619360000,0.1161,0.1161,0.116,0.116,244325.0
+1691619420000,0.116,0.1161,0.1159,0.116,370533.0
+1691619480000,0.116,0.1161,0.1158,0.116,567127.0
+1691619540000,0.116,0.116,0.1156,0.1157,683924.0
+1691619600000,0.1156,0.1159,0.1156,0.1158,994960.0
+1691619660000,0.1158,0.1165,0.1158,0.1161,1222369.0
+1691619720000,0.1161,0.1162,0.116,0.1162,825272.0
+1691619780000,0.1161,0.1162,0.1161,0.1161,112195.0
+1691619840000,0.1162,0.1165,0.1162,0.1163,590780.0
+1691619900000,0.1164,0.1164,0.1163,0.1164,798362.0
+1691619960000,0.1164,0.1165,0.1161,0.1164,1290744.0
+1691620020000,0.1165,0.1168,0.1165,0.1166,568512.0
+1691620080000,0.1167,0.1168,0.1166,0.1167,348048.0
+1691620140000,0.1167,0.117,0.1167,0.1168,464240.0
+1691620200000,0.1168,0.1168,0.1165,0.1168,584879.0
+1691620260000,0.1168,0.1171,0.1168,0.1169,660206.0
+1691620320000,0.1169,0.117,0.1168,0.117,714712.0
+1691620380000,0.1169,0.117,0.1168,0.1168,318716.0
+1691620440000,0.1169,0.117,0.1167,0.1169,369560.0
+1691620500000,0.117,0.1171,0.1167,0.117,497841.0
+1691620560000,0.117,0.1171,0.1169,0.117,332717.0
+1691620620000,0.1171,0.1174,0.117,0.1173,586055.0
+1691620680000,0.1172,0.1173,0.1169,0.1172,648232.0
+1691620740000,0.1171,0.1172,0.1169,0.1169,235644.0
+1691620800000,0.1169,0.117,0.1167,0.117,654376.0
+1691620860000,0.117,0.1171,0.1168,0.117,379862.0
+1691620920000,0.117,0.117,0.1169,0.117,200941.0
+1691620980000,0.117,0.117,0.1169,0.1169,215206.0
+1691621040000,0.1169,0.1171,0.1167,0.1171,823652.0
+1691621100000,0.117,0.1174,0.1167,0.1171,1883820.0
+1691621160000,0.117,0.1174,0.1169,0.1173,490845.0
+1691621220000,0.1174,0.1175,0.1172,0.1174,476216.0
+1691621280000,0.1174,0.1175,0.1171,0.1175,358447.0
+1691621340000,0.1174,0.1177,0.1174,0.1175,585033.0
+1691621400000,0.1176,0.1177,0.1173,0.1175,627568.0
+1691621460000,0.1176,0.1177,0.1173,0.1177,529260.0
+1691621520000,0.1177,0.1178,0.1175,0.1177,599379.0
+1691621580000,0.1176,0.1177,0.1173,0.1175,745546.0
+1691621640000,0.1176,0.118,0.1175,0.1177,520656.0
+1691621700000,0.1177,0.1179,0.1174,0.1178,492248.0
+1691621760000,0.1178,0.1179,0.1176,0.1179,559108.0
+1691621820000,0.1178,0.1181,0.1177,0.118,847848.0
+1691621880000,0.1179,0.1184,0.1178,0.1183,903037.0
+1691621940000,0.1182,0.1182,0.1149,0.1152,11734033.0
+1691622000000,0.1152,0.1168,0.1148,0.116,10197156.0
+1691622060000,0.1161,0.1178,0.116,0.1176,3010198.0
+1691622120000,0.1176,0.1185,0.1176,0.1185,3658957.0
+1691622180000,0.1184,0.1198,0.1184,0.1194,5155314.0
+1691622240000,0.1194,0.1202,0.1193,0.1197,2954051.0
+1691622300000,0.1197,0.1199,0.1183,0.1194,2827099.0
+1691622360000,0.1194,0.1218,0.1193,0.1212,5543273.0
+1691622420000,0.1213,0.122,0.1206,0.1209,2907515.0
+1691622480000,0.1209,0.1213,0.1202,0.1206,2034073.0
+1691622540000,0.1206,0.1221,0.1205,0.1214,3007990.0
+1691622600000,0.1215,0.1218,0.1209,0.1211,2191628.0
+1691622660000,0.1212,0.1219,0.1209,0.1211,2006184.0
+1691622720000,0.1211,0.1212,0.1204,0.1206,1645566.0
+1691622780000,0.1205,0.1206,0.12,0.12,2019004.0
+1691622840000,0.1201,0.1205,0.12,0.1202,1075463.0
+1691622900000,0.1202,0.1202,0.1197,0.1199,2291556.0
+1691622960000,0.1199,0.1201,0.1193,0.1195,1272582.0
+1691623020000,0.1195,0.1197,0.1194,0.1194,658395.0
+1691623080000,0.1194,0.1203,0.1194,0.1202,1515511.0
+1691623140000,0.1201,0.1202,0.1195,0.1195,442085.0
+1691623200000,0.1196,0.1196,0.119,0.119,1456760.0
+1691623260000,0.119,0.1195,0.119,0.1194,1230713.0
+1691623320000,0.1194,0.1194,0.1182,0.1187,2185520.0
+1691623380000,0.1186,0.1194,0.1183,0.1191,2491091.0
+1691623440000,0.1191,0.1192,0.1186,0.1189,1217700.0
+1691623500000,0.1188,0.1194,0.1188,0.1192,949963.0
+1691623560000,0.1192,0.1193,0.1187,0.1189,586736.0
+1691623620000,0.1189,0.1189,0.1185,0.1186,374690.0
+1691623680000,0.1186,0.1191,0.1185,0.1191,570173.0
+1691623740000,0.119,0.119,0.1178,0.118,1211870.0
+1691623800000,0.118,0.1186,0.1176,0.1183,2303141.0
+1691623860000,0.1183,0.1192,0.1183,0.1191,716628.0
+1691623920000,0.1191,0.1192,0.1187,0.1189,1605219.0
+1691623980000,0.119,0.1193,0.1189,0.1192,790449.0
+1691624040000,0.1192,0.1199,0.1191,0.1197,1098530.0
+1691624100000,0.1197,0.1201,0.1195,0.1197,1688758.0
+1691624160000,0.1197,0.1199,0.1194,0.1194,759913.0
+1691624220000,0.1194,0.12,0.1193,0.1199,824441.0
+1691624280000,0.1199,0.1202,0.1193,0.1197,1372439.0
+1691624340000,0.1197,0.1197,0.1193,0.1194,183800.0
+1691624400000,0.1193,0.1195,0.1192,0.1195,288252.0
+1691624460000,0.1195,0.1195,0.1192,0.1192,220408.0
+1691624520000,0.1192,0.1192,0.1181,0.1187,1711505.0
+1691624580000,0.1188,0.1188,0.1182,0.1187,969896.0
+1691624640000,0.1187,0.1188,0.1184,0.1186,268792.0
+1691624700000,0.1186,0.1187,0.1185,0.1185,463135.0
+1691624760000,0.1186,0.1186,0.1183,0.1184,383484.0
+1691624820000,0.1184,0.1184,0.1182,0.1182,271095.0
+1691624880000,0.1182,0.1184,0.1182,0.1183,392686.0
+1691624940000,0.1182,0.1188,0.1182,0.1183,692597.0
+1691625000000,0.1183,0.1183,0.1178,0.1181,616358.0
+1691625060000,0.1181,0.1183,0.118,0.1182,294531.0
+1691625120000,0.1182,0.1182,0.1178,0.1181,405250.0
+1691625180000,0.1181,0.1185,0.1179,0.1185,549774.0
+1691625240000,0.1185,0.1185,0.1181,0.1181,231238.0
+1691625300000,0.118,0.1185,0.118,0.1185,347820.0
+1691625360000,0.1185,0.1185,0.1179,0.1179,530252.0
+1691625420000,0.118,0.1184,0.1179,0.1183,277484.0
+1691625480000,0.1183,0.1184,0.118,0.1182,335804.0
+1691625540000,0.1181,0.1189,0.1178,0.118,1414574.0
+1691625600000,0.118,0.1182,0.1164,0.1169,4318549.0
+1691625660000,0.117,0.1179,0.1167,0.1178,2266183.0
+1691625720000,0.1178,0.1179,0.1171,0.1173,868385.0
+1691625780000,0.1174,0.1176,0.1173,0.1175,488962.0
+1691625840000,0.1176,0.1177,0.1173,0.1174,667941.0
+1691625900000,0.1174,0.1175,0.1165,0.1166,2301129.0
+1691625960000,0.1166,0.1169,0.1166,0.1168,710485.0
+1691626020000,0.1169,0.1169,0.1165,0.1166,690449.0
+1691626080000,0.1166,0.1169,0.1166,0.1168,404269.0
+1691626140000,0.1168,0.1168,0.1165,0.1167,274223.0
+1691626200000,0.1166,0.1166,0.1163,0.1164,2391652.0
+1691626260000,0.1164,0.1167,0.1163,0.1167,584953.0
+1691626320000,0.1167,0.1167,0.1163,0.1163,587586.0
+1691626380000,0.1163,0.1165,0.1163,0.1165,338249.0
+1691626440000,0.1165,0.1166,0.1163,0.1165,182751.0
+1691626500000,0.1166,0.1166,0.1163,0.1166,732793.0
+1691626560000,0.1166,0.1174,0.1165,0.1173,1569978.0
+1691626620000,0.1172,0.1173,0.117,0.117,405754.0
+1691626680000,0.1171,0.1171,0.1167,0.1167,215834.0
+1691626740000,0.1167,0.1167,0.1165,0.1167,320065.0
+1691626800000,0.1166,0.1171,0.1165,0.117,473172.0
+1691626860000,0.1169,0.117,0.1167,0.1167,321578.0
+1691626920000,0.1167,0.1169,0.1165,0.1168,504724.0
+1691626980000,0.1168,0.1168,0.1165,0.1166,152581.0
+1691627040000,0.1165,0.1165,0.116,0.1161,617726.0
+1691627100000,0.1161,0.1165,0.116,0.1165,601815.0
+1691627160000,0.1164,0.1165,0.1159,0.116,414173.0
+1691627220000,0.116,0.1165,0.1158,0.1163,823139.0
+1691627280000,0.1164,0.1164,0.1155,0.1159,1506298.0
+1691627340000,0.1159,0.1161,0.1158,0.1158,173105.0
+1691627400000,0.1159,0.116,0.1156,0.1159,979462.0
+1691627460000,0.116,0.1162,0.1159,0.1162,448733.0
+1691627520000,0.1162,0.1162,0.1156,0.1156,795576.0
+1691627580000,0.1157,0.1161,0.1157,0.116,426770.0
+1691627640000,0.116,0.1164,0.116,0.1163,548619.0
+1691627700000,0.1163,0.1163,0.116,0.1162,632523.0
+1691627760000,0.1162,0.1167,0.1162,0.1165,343209.0
+1691627820000,0.1166,0.1169,0.1164,0.1168,667658.0
+1691627880000,0.1168,0.1171,0.1167,0.1167,646111.0
+1691627940000,0.1167,0.1167,0.1163,0.1163,352727.0
+1691628000000,0.1164,0.1174,0.1163,0.1173,932310.0
+1691628060000,0.1173,0.1173,0.1171,0.1172,752352.0
+1691628120000,0.1171,0.1171,0.1169,0.1171,317978.0
+1691628180000,0.117,0.1171,0.117,0.1171,81008.0
+1691628240000,0.1171,0.1171,0.1168,0.117,154566.0
+1691628300000,0.1169,0.1176,0.1168,0.1172,844706.0
+1691628360000,0.1172,0.1173,0.1171,0.1171,197154.0
+1691628420000,0.1172,0.1172,0.1169,0.117,227204.0
+1691628480000,0.1171,0.1171,0.1169,0.1169,139472.0
+1691628540000,0.1169,0.1169,0.1168,0.1168,160297.0
+1691628600000,0.1168,0.117,0.1164,0.1164,994729.0
+1691628660000,0.1165,0.1168,0.1165,0.1168,308174.0
+1691628720000,0.1167,0.1167,0.1163,0.1164,238274.0
+1691628780000,0.1164,0.1164,0.1158,0.116,529724.0
+1691628840000,0.116,0.1161,0.1158,0.1161,406916.0
+1691628900000,0.1161,0.1162,0.1158,0.1161,440056.0
+1691628960000,0.1161,0.1163,0.1161,0.1163,152038.0
+1691629020000,0.1162,0.1164,0.1161,0.1164,130062.0
+1691629080000,0.1163,0.1164,0.1162,0.1164,238028.0
+1691629140000,0.1164,0.1164,0.1161,0.1162,281502.0
+1691629200000,0.1162,0.1179,0.1161,0.1175,1418083.0
+1691629260000,0.1175,0.1175,0.1171,0.1172,698572.0
+1691629320000,0.1172,0.1174,0.1171,0.1173,297951.0
+1691629380000,0.1173,0.1178,0.1172,0.1176,460582.0
+1691629440000,0.1175,0.1176,0.1173,0.1174,262297.0
+1691629500000,0.1173,0.1178,0.1172,0.1175,576730.0
+1691629560000,0.1174,0.1174,0.1173,0.1174,54184.0
+1691629620000,0.1174,0.1174,0.1172,0.1173,156832.0
+1691629680000,0.1173,0.1173,0.1171,0.1172,60206.0
+1691629740000,0.1171,0.1174,0.1171,0.1173,266916.0
+1691629800000,0.1173,0.1173,0.1168,0.1168,274893.0
+1691629860000,0.1168,0.117,0.1167,0.1169,176060.0
+1691629920000,0.1168,0.1169,0.1167,0.1167,57256.0
+1691629980000,0.1168,0.1168,0.1165,0.1165,115959.0
+1691630040000,0.1166,0.1167,0.1164,0.1165,143270.0
+1691630100000,0.1165,0.1168,0.1165,0.1166,147867.0
+1691630160000,0.1167,0.1167,0.1164,0.1165,134759.0
+1691630220000,0.1165,0.1165,0.1164,0.1165,101754.0
+1691630280000,0.1164,0.1165,0.1162,0.1163,162173.0
+1691630340000,0.1163,0.1167,0.1161,0.1162,364173.0
+1691630400000,0.1161,0.1163,0.1161,0.1161,166040.0
+1691630460000,0.1161,0.1161,0.1156,0.1159,565316.0
+1691630520000,0.1159,0.1161,0.1158,0.1158,294753.0
+1691630580000,0.1158,0.1159,0.1156,0.1157,232504.0
+1691630640000,0.1157,0.1161,0.1156,0.116,364240.0
+1691630700000,0.116,0.1161,0.1158,0.1159,188750.0
+1691630760000,0.1158,0.1158,0.1156,0.1156,191899.0
+1691630820000,0.1157,0.1157,0.1155,0.1157,172644.0
+1691630880000,0.1156,0.1156,0.1145,0.1146,1949226.0
+1691630940000,0.1147,0.1148,0.1146,0.1148,353619.0
+1691631000000,0.1148,0.1149,0.1145,0.1147,683107.0
+1691631060000,0.1147,0.1154,0.1147,0.1154,393527.0
+1691631120000,0.1154,0.1154,0.1151,0.1151,219815.0
+1691631180000,0.1151,0.1152,0.115,0.1152,169151.0
+1691631240000,0.1152,0.1152,0.1151,0.1152,80245.0
+1691631300000,0.1153,0.1156,0.1152,0.1155,210327.0
+1691631360000,0.1156,0.1158,0.1155,0.1158,201702.0
+1691631420000,0.1158,0.1162,0.1157,0.1162,514053.0
+1691631480000,0.1162,0.1162,0.1157,0.1159,387611.0
+1691631540000,0.1159,0.116,0.1158,0.116,74916.0
+1691631600000,0.1159,0.1163,0.1157,0.1158,800482.0
+1691631660000,0.1158,0.116,0.1158,0.1159,326354.0
+1691631720000,0.1159,0.116,0.1158,0.116,113269.0
+1691631780000,0.1159,0.1159,0.1157,0.1158,114433.0
+1691631840000,0.1158,0.116,0.1157,0.1158,71970.0
+1691631900000,0.1159,0.1159,0.1155,0.1156,227065.0
+1691631960000,0.1156,0.1156,0.1152,0.1152,259505.0
+1691632020000,0.1152,0.1153,0.115,0.115,322061.0
+1691632080000,0.1151,0.1151,0.115,0.1151,118960.0
+1691632140000,0.1151,0.1152,0.115,0.1151,98746.0
+1691632200000,0.115,0.1153,0.115,0.1151,235989.0
+1691632260000,0.1151,0.1151,0.115,0.1151,50071.0
+1691632320000,0.1151,0.1152,0.1149,0.1152,218093.0
+1691632380000,0.1152,0.1152,0.1149,0.1151,157874.0
+1691632440000,0.1152,0.1155,0.1151,0.1154,199589.0
+1691632500000,0.1155,0.1157,0.1154,0.1157,220853.0
+1691632560000,0.1156,0.1162,0.1156,0.1161,530414.0
+1691632620000,0.1161,0.1162,0.1157,0.1159,360945.0
+1691632680000,0.116,0.116,0.1157,0.1157,72661.0
+1691632740000,0.1157,0.1158,0.1156,0.1157,155396.0
+1691632800000,0.1156,0.1163,0.1156,0.116,640811.0
+1691632860000,0.116,0.1161,0.1155,0.1155,1278589.0
+1691632920000,0.1156,0.1156,0.115,0.1151,815323.0
+1691632980000,0.1151,0.1153,0.1148,0.1152,611203.0
+1691633040000,0.1152,0.1154,0.1151,0.1154,210631.0
+1691633100000,0.1153,0.1155,0.1151,0.1155,448447.0
+1691633160000,0.1155,0.1165,0.1155,0.1162,1166461.0
+1691633220000,0.1163,0.1164,0.1157,0.1158,631086.0
+1691633280000,0.1159,0.116,0.1159,0.1159,77109.0
+1691633340000,0.116,0.1161,0.116,0.116,51526.0
+1691633400000,0.116,0.1162,0.1158,0.1161,651839.0
+1691633460000,0.1161,0.1163,0.1161,0.1161,238997.0
+1691633520000,0.1162,0.1163,0.1162,0.1162,209661.0
+1691633580000,0.1163,0.1164,0.1162,0.1162,126950.0
+1691633640000,0.1162,0.1163,0.1161,0.1162,76324.0
+1691633700000,0.1162,0.1163,0.1156,0.1156,503390.0
+1691633760000,0.1156,0.1157,0.1155,0.1156,174767.0
+1691633820000,0.1155,0.1156,0.1153,0.1153,94875.0
+1691633880000,0.1153,0.1156,0.1153,0.1156,213805.0
+1691633940000,0.1156,0.1156,0.1153,0.1155,123854.0
+1691634000000,0.1154,0.1156,0.1152,0.1153,752913.0
+1691634060000,0.1152,0.1152,0.1151,0.1151,284420.0
+1691634120000,0.1152,0.1154,0.1152,0.1154,257429.0
+1691634180000,0.1153,0.1154,0.1153,0.1154,106645.0
+1691634240000,0.1153,0.1154,0.1153,0.1154,175266.0
+1691634300000,0.1153,0.1154,0.115,0.115,263266.0
+1691634360000,0.1151,0.1152,0.115,0.1152,194987.0
+1691634420000,0.1151,0.1151,0.1148,0.1149,277638.0
+1691634480000,0.1149,0.115,0.1147,0.1149,233193.0
+1691634540000,0.1149,0.1151,0.1148,0.115,238887.0
+1691634600000,0.1149,0.115,0.1146,0.1149,504891.0
+1691634660000,0.115,0.1151,0.1148,0.1149,110444.0
+1691634720000,0.1149,0.1151,0.1148,0.1148,124896.0
+1691634780000,0.1149,0.1151,0.1149,0.115,58659.0
+1691634840000,0.115,0.1151,0.115,0.1151,49924.0
+1691634900000,0.1151,0.1153,0.115,0.1153,303058.0
+1691634960000,0.1153,0.1153,0.115,0.1153,304809.0
+1691635020000,0.1152,0.1153,0.1152,0.1152,86648.0
+1691635080000,0.1153,0.1157,0.1152,0.1156,305199.0
+1691635140000,0.1156,0.1159,0.1156,0.1156,456613.0
+1691635200000,0.1157,0.1159,0.1156,0.1157,245142.0
+1691635260000,0.1157,0.1157,0.1156,0.1156,92791.0
+1691635320000,0.1157,0.1157,0.1156,0.1157,81326.0
+1691635380000,0.1157,0.1157,0.1151,0.1153,358340.0
+1691635440000,0.1152,0.1153,0.1152,0.1153,71876.0
+1691635500000,0.1153,0.1155,0.1153,0.1155,231296.0
+1691635560000,0.1154,0.1154,0.1152,0.1154,83834.0
+1691635620000,0.1154,0.1154,0.1153,0.1154,65740.0
+1691635680000,0.1154,0.1154,0.1152,0.1154,156584.0
+1691635740000,0.1153,0.1154,0.1153,0.1153,16864.0
+1691635800000,0.1153,0.1153,0.115,0.115,202123.0
+1691635860000,0.115,0.1151,0.1149,0.115,155817.0
+1691635920000,0.115,0.115,0.1147,0.1149,197331.0
+1691635980000,0.1149,0.115,0.1147,0.1148,345355.0
+1691636040000,0.1147,0.1148,0.1141,0.1142,874740.0
+1691636100000,0.1142,0.1144,0.114,0.1142,553578.0
+1691636160000,0.1143,0.1146,0.1143,0.1146,175902.0
+1691636220000,0.1146,0.1147,0.1145,0.1147,313407.0
+1691636280000,0.1147,0.1147,0.1144,0.1145,266503.0
+1691636340000,0.1145,0.1147,0.1144,0.1147,155147.0
+1691636400000,0.1147,0.1155,0.1145,0.1155,701380.0
+1691636460000,0.1154,0.1155,0.1151,0.1151,564311.0
+1691636520000,0.1152,0.1152,0.115,0.1151,54820.0
+1691636580000,0.115,0.1151,0.1146,0.1147,177985.0
+1691636640000,0.1146,0.1148,0.1146,0.1147,91643.0
+1691636700000,0.1147,0.1149,0.1146,0.1148,230646.0
+1691636760000,0.1148,0.1153,0.1148,0.1151,228614.0
+1691636820000,0.1151,0.1152,0.115,0.1151,69623.0
+1691636880000,0.115,0.1151,0.1147,0.1151,457127.0
+1691636940000,0.1151,0.1151,0.1148,0.1149,71263.0
+1691637000000,0.1149,0.115,0.1148,0.1148,158558.0
+1691637060000,0.1149,0.1149,0.1146,0.1146,211255.0
+1691637120000,0.1147,0.1147,0.1143,0.1143,234033.0
+1691637180000,0.1144,0.1144,0.1137,0.1141,1082150.0
+1691637240000,0.1142,0.1147,0.1142,0.1146,269516.0
+1691637300000,0.1146,0.1148,0.1145,0.1146,260267.0
+1691637360000,0.1145,0.1146,0.1144,0.1145,159876.0
+1691637420000,0.1145,0.1145,0.1143,0.1145,119995.0
+1691637480000,0.1144,0.1145,0.1144,0.1144,51229.0
+1691637540000,0.1145,0.1146,0.1144,0.1146,138678.0
+1691637600000,0.1146,0.1147,0.1141,0.1142,295864.0
+1691637660000,0.1142,0.1148,0.1142,0.1148,324344.0
+1691637720000,0.1148,0.1148,0.1142,0.1143,217017.0
+1691637780000,0.1143,0.1144,0.1142,0.1143,173812.0
+1691637840000,0.1144,0.1144,0.1139,0.114,233540.0
+1691637900000,0.114,0.1141,0.1134,0.1135,555888.0
+1691637960000,0.1134,0.1142,0.1133,0.1142,525623.0
+1691638020000,0.1141,0.1143,0.1141,0.1142,233965.0
+1691638080000,0.1142,0.1143,0.1141,0.1142,244574.0
+1691638140000,0.1143,0.1145,0.1142,0.1143,273496.0
+1691638200000,0.1143,0.1145,0.1143,0.1144,194600.0
+1691638260000,0.1143,0.1147,0.1143,0.1146,414932.0
+1691638320000,0.1146,0.1148,0.1146,0.1148,266104.0
+1691638380000,0.1148,0.1149,0.1147,0.1149,184570.0
+1691638440000,0.1148,0.1148,0.1146,0.1147,173411.0
+1691638500000,0.1147,0.1149,0.1146,0.1147,145898.0
+1691638560000,0.1147,0.1149,0.1147,0.1148,247380.0
+1691638620000,0.1148,0.1148,0.1144,0.1144,258775.0
+1691638680000,0.1144,0.1146,0.1143,0.1145,167483.0
+1691638740000,0.1144,0.1145,0.1144,0.1145,40211.0
+1691638800000,0.1144,0.1145,0.1141,0.1143,203144.0
+1691638860000,0.1143,0.1143,0.1141,0.1142,108134.0
+1691638920000,0.1142,0.1142,0.114,0.114,39153.0
+1691638980000,0.114,0.114,0.1138,0.114,244477.0
+1691639040000,0.114,0.1143,0.1139,0.114,203478.0
+1691639100000,0.1141,0.1141,0.1138,0.1141,319652.0
+1691639160000,0.1141,0.1142,0.114,0.1142,144242.0
+1691639220000,0.1141,0.1141,0.1132,0.1135,790817.0
+1691639280000,0.1136,0.114,0.1136,0.1139,278039.0
+1691639340000,0.114,0.1142,0.1139,0.1141,80997.0
+1691639400000,0.1142,0.1143,0.1141,0.1143,220948.0
+1691639460000,0.1144,0.1146,0.1143,0.1145,504293.0
+1691639520000,0.1146,0.115,0.1145,0.115,361733.0
+1691639580000,0.1149,0.1149,0.1146,0.1147,581123.0
+1691639640000,0.1147,0.1147,0.1145,0.1147,133371.0
+1691639700000,0.1147,0.1148,0.1146,0.1147,388351.0
+1691639760000,0.1147,0.1149,0.1146,0.1148,213541.0
+1691639820000,0.1147,0.1147,0.1145,0.1147,124960.0
+1691639880000,0.1146,0.1147,0.1145,0.1146,180763.0
+1691639940000,0.1146,0.1146,0.1145,0.1145,71476.0
+1691640000000,0.1145,0.1152,0.1144,0.1149,787222.0
+1691640060000,0.115,0.115,0.1147,0.1148,264584.0
+1691640120000,0.1149,0.1149,0.1148,0.1148,82960.0
+1691640180000,0.1149,0.1149,0.1146,0.1147,253728.0
+1691640240000,0.1146,0.1147,0.1145,0.1147,329130.0
+1691640300000,0.1146,0.1148,0.1146,0.1146,427570.0
+1691640360000,0.1147,0.1147,0.1146,0.1147,79188.0
+1691640420000,0.1147,0.1149,0.1146,0.1149,324330.0
+1691640480000,0.1148,0.1153,0.1145,0.1152,870927.0
+1691640540000,0.1152,0.1152,0.1148,0.1148,258373.0
+1691640600000,0.1149,0.115,0.1147,0.1149,204082.0
+1691640660000,0.1148,0.1148,0.1147,0.1148,52044.0
+1691640720000,0.1148,0.1148,0.1144,0.1145,373012.0
+1691640780000,0.1145,0.1146,0.1142,0.1143,358919.0
+1691640840000,0.1143,0.1143,0.1141,0.1143,255513.0
+1691640900000,0.1142,0.1145,0.1139,0.1144,765072.0
+1691640960000,0.1145,0.1145,0.1143,0.1143,181055.0
+1691641020000,0.1142,0.1143,0.1142,0.1142,43665.0
+1691641080000,0.1142,0.1142,0.114,0.1141,137995.0
+1691641140000,0.1141,0.1142,0.1139,0.1141,170240.0
+1691641200000,0.1142,0.1142,0.114,0.1141,84277.0
+1691641260000,0.1141,0.1141,0.114,0.114,41123.0
+1691641320000,0.114,0.1141,0.114,0.114,171027.0
+1691641380000,0.1141,0.1142,0.114,0.1142,76026.0
+1691641440000,0.1141,0.1141,0.1139,0.114,182801.0
+1691641500000,0.114,0.1142,0.1139,0.1142,226583.0
+1691641560000,0.1142,0.1142,0.1138,0.1139,184993.0
+1691641620000,0.1139,0.114,0.1139,0.114,41609.0
+1691641680000,0.114,0.1143,0.114,0.1143,155919.0
+1691641740000,0.1142,0.1143,0.1142,0.1143,138907.0
+1691641800000,0.1143,0.1145,0.1141,0.1142,313347.0
+1691641860000,0.1141,0.1143,0.1141,0.1143,185422.0
+1691641920000,0.1142,0.1148,0.1142,0.1146,407705.0
+1691641980000,0.1146,0.1146,0.1144,0.1145,144049.0
+1691642040000,0.1145,0.1145,0.1143,0.1144,160250.0
+1691642100000,0.1144,0.1144,0.1143,0.1144,135324.0
+1691642160000,0.1143,0.1145,0.1143,0.1145,87629.0
+1691642220000,0.1144,0.1144,0.1143,0.1144,141888.0
+1691642280000,0.1143,0.1144,0.1142,0.1143,74815.0
+1691642340000,0.1142,0.1142,0.1141,0.1141,150775.0
+1691642400000,0.1141,0.1142,0.1139,0.114,251352.0
+1691642460000,0.114,0.114,0.1139,0.1139,52284.0
+1691642520000,0.114,0.114,0.1138,0.1139,190593.0
+1691642580000,0.1138,0.1141,0.1138,0.114,410177.0
+1691642640000,0.114,0.114,0.1138,0.1139,203860.0
+1691642700000,0.114,0.114,0.1137,0.1138,218471.0
+1691642760000,0.1138,0.1138,0.1137,0.1138,76220.0
+1691642820000,0.1139,0.1139,0.1138,0.1139,76326.0
+1691642880000,0.1139,0.1139,0.1138,0.1139,35151.0
+1691642940000,0.1138,0.114,0.1136,0.1136,539981.0
+1691643000000,0.1137,0.1138,0.1137,0.1138,137005.0
+1691643060000,0.1138,0.1138,0.1137,0.1137,113476.0
+1691643120000,0.1138,0.1139,0.1136,0.1136,309471.0
+1691643180000,0.1137,0.1139,0.1137,0.1138,182840.0
+1691643240000,0.1137,0.1137,0.1135,0.1136,152212.0
+1691643300000,0.1136,0.114,0.1135,0.1138,304070.0
+1691643360000,0.1139,0.1139,0.1138,0.1139,141493.0
+1691643420000,0.1138,0.114,0.1137,0.114,288335.0
+1691643480000,0.114,0.114,0.1136,0.1138,379119.0
+1691643540000,0.1138,0.1139,0.1138,0.1139,59627.0
+1691643600000,0.1139,0.114,0.1138,0.114,118334.0
+1691643660000,0.114,0.114,0.1137,0.1138,118785.0
+1691643720000,0.1137,0.1138,0.1131,0.1136,822077.0
+1691643780000,0.1136,0.1137,0.113,0.1133,555650.0
+1691643840000,0.1134,0.1136,0.1134,0.1136,153680.0
+1691643900000,0.1135,0.1136,0.1132,0.1133,238829.0
+1691643960000,0.1134,0.1134,0.1131,0.1132,201759.0
+1691644020000,0.1132,0.1132,0.113,0.113,180796.0
+1691644080000,0.1131,0.1131,0.112,0.1126,1856052.0
+1691644140000,0.1125,0.1136,0.1125,0.1131,1008544.0
+1691644200000,0.113,0.1131,0.1128,0.1129,442432.0
+1691644260000,0.1128,0.113,0.1128,0.113,140743.0
+1691644320000,0.113,0.1131,0.1127,0.1127,232447.0
+1691644380000,0.1126,0.1127,0.1125,0.1125,273596.0
+1691644440000,0.1126,0.1128,0.1125,0.1128,137169.0
+1691644500000,0.1128,0.1128,0.1127,0.1128,220061.0
+1691644560000,0.1128,0.113,0.1128,0.113,174609.0
+1691644620000,0.1129,0.113,0.1128,0.1129,85645.0
+1691644680000,0.113,0.113,0.1125,0.1125,305227.0
+1691644740000,0.1126,0.1128,0.1124,0.1127,392592.0
+1691644800000,0.1126,0.1127,0.1125,0.1126,190671.0
+1691644860000,0.1127,0.1127,0.1126,0.1127,75975.0
+1691644920000,0.1127,0.1127,0.1123,0.1126,442182.0
+1691644980000,0.1126,0.1129,0.1126,0.1128,259142.0
+1691645040000,0.1128,0.1129,0.1127,0.1127,199212.0
+1691645100000,0.1127,0.1129,0.1127,0.1128,161971.0
+1691645160000,0.1129,0.113,0.1127,0.1128,236539.0
+1691645220000,0.1128,0.1128,0.1125,0.1127,156829.0
+1691645280000,0.1127,0.1128,0.1126,0.1128,135348.0
+1691645340000,0.1128,0.1129,0.1125,0.1125,361105.0
+1691645400000,0.1126,0.1128,0.1126,0.1127,211331.0
+1691645460000,0.1127,0.113,0.1127,0.1129,162585.0
+1691645520000,0.1129,0.113,0.1128,0.113,104030.0
+1691645580000,0.113,0.1133,0.1129,0.1133,371424.0
+1691645640000,0.1132,0.1133,0.1129,0.1132,358994.0
+1691645700000,0.1133,0.1137,0.113,0.1134,549363.0
+1691645760000,0.1135,0.1135,0.1133,0.1134,497039.0
+1691645820000,0.1133,0.1134,0.1132,0.1133,122745.0
+1691645880000,0.1132,0.1133,0.1132,0.1133,53354.0
+1691645940000,0.1132,0.1133,0.1132,0.1132,52927.0
+1691646000000,0.1133,0.1134,0.1132,0.1133,43897.0
+1691646060000,0.1134,0.1134,0.1133,0.1133,32472.0
+1691646120000,0.1134,0.1135,0.1133,0.1134,83629.0
+1691646180000,0.1134,0.1137,0.1133,0.1135,401451.0
+1691646240000,0.1135,0.1136,0.1134,0.1136,341946.0
+1691646300000,0.1135,0.1139,0.1132,0.1137,658905.0
+1691646360000,0.1138,0.1139,0.1134,0.1135,403922.0
+1691646420000,0.1135,0.1139,0.1134,0.1138,343340.0
+1691646480000,0.1138,0.1138,0.1136,0.1137,134341.0
+1691646540000,0.1136,0.1137,0.1135,0.1136,181633.0
+1691646600000,0.1137,0.114,0.1135,0.1139,351415.0
+1691646660000,0.1138,0.1142,0.1138,0.1141,470613.0
+1691646720000,0.1141,0.1141,0.1138,0.114,433887.0
+1691646780000,0.114,0.114,0.1136,0.1138,324015.0
+1691646840000,0.1138,0.1139,0.1137,0.1139,99693.0
+1691646900000,0.1138,0.1142,0.1137,0.1142,296280.0
+1691646960000,0.1142,0.1143,0.114,0.1141,260225.0
+1691647020000,0.1141,0.1142,0.114,0.1142,122976.0
+1691647080000,0.1142,0.1145,0.1141,0.1143,621365.0
+1691647140000,0.1143,0.1143,0.1141,0.1141,97795.0
+1691647200000,0.1141,0.115,0.1141,0.1147,769418.0
+1691647260000,0.1146,0.1146,0.1143,0.1143,490524.0
+1691647320000,0.1143,0.1145,0.1143,0.1145,147514.0
+1691647380000,0.1144,0.1144,0.1142,0.1142,344870.0
+1691647440000,0.1143,0.1143,0.1142,0.1143,62002.0
+1691647500000,0.1143,0.1151,0.1142,0.1148,1102971.0
+1691647560000,0.1149,0.1151,0.1143,0.1143,691721.0
+1691647620000,0.1144,0.1144,0.1139,0.1141,581906.0
+1691647680000,0.1141,0.1144,0.1141,0.1144,158339.0
+1691647740000,0.1143,0.1145,0.1142,0.1145,182559.0
+1691647800000,0.1145,0.1146,0.1144,0.1145,133165.0
+1691647860000,0.1144,0.1144,0.1141,0.1144,302364.0
+1691647920000,0.1143,0.1143,0.1139,0.1139,367851.0
+1691647980000,0.1139,0.1141,0.1139,0.114,141298.0
+1691648040000,0.1141,0.1141,0.1138,0.114,205596.0
+1691648100000,0.1139,0.1139,0.1137,0.1138,323761.0
+1691648160000,0.1138,0.1139,0.1137,0.1138,175529.0
+1691648220000,0.1138,0.1138,0.1135,0.1135,298658.0
+1691648280000,0.1135,0.1135,0.113,0.1132,536974.0
+1691648340000,0.1131,0.1132,0.113,0.1131,126887.0
+1691648400000,0.1132,0.1132,0.1127,0.1127,400437.0
+1691648460000,0.1127,0.1129,0.1126,0.1128,401472.0
+1691648520000,0.1129,0.113,0.1127,0.1129,182928.0
+1691648580000,0.1129,0.1131,0.1128,0.113,256187.0
+1691648640000,0.1129,0.1129,0.1126,0.1128,273107.0
+1691648700000,0.1127,0.1128,0.1127,0.1128,100217.0
+1691648760000,0.1128,0.1128,0.1127,0.1128,84969.0
+1691648820000,0.1127,0.1127,0.1125,0.1126,196732.0
+1691648880000,0.1126,0.1127,0.1125,0.1127,147551.0
+1691648940000,0.1127,0.113,0.1127,0.1128,402334.0
+1691649000000,0.1129,0.1129,0.1125,0.1126,319946.0
+1691649060000,0.1125,0.113,0.1125,0.1129,480606.0
+1691649120000,0.1129,0.113,0.1129,0.113,29322.0
+1691649180000,0.113,0.113,0.1129,0.1129,48418.0
+1691649240000,0.1129,0.1129,0.1128,0.1129,172001.0
+1691649300000,0.1128,0.1132,0.1128,0.1131,268212.0
+1691649360000,0.1131,0.1131,0.113,0.1131,63899.0
+1691649420000,0.113,0.1132,0.113,0.1131,183960.0
+1691649480000,0.113,0.1131,0.1128,0.113,173628.0
+1691649540000,0.113,0.113,0.1128,0.113,173783.0
+1691649600000,0.113,0.113,0.1127,0.1128,176388.0
+1691649660000,0.1128,0.1128,0.1126,0.1127,202256.0
+1691649720000,0.1126,0.1127,0.1122,0.1124,631200.0
+1691649780000,0.1124,0.1125,0.1121,0.1124,311683.0
+1691649840000,0.1124,0.1125,0.1124,0.1125,182901.0
+1691649900000,0.1125,0.1126,0.1124,0.1125,166178.0
+1691649960000,0.1124,0.1124,0.1123,0.1124,154785.0
+1691650020000,0.1123,0.1124,0.1122,0.1122,288129.0
+1691650080000,0.1123,0.1124,0.112,0.1122,805565.0
+1691650140000,0.1122,0.1124,0.1121,0.1122,199854.0
+1691650200000,0.1122,0.1123,0.1121,0.1123,174498.0
+1691650260000,0.1123,0.1124,0.1122,0.1124,101688.0
+1691650320000,0.1123,0.1123,0.1118,0.112,876711.0
+1691650380000,0.112,0.1122,0.112,0.1122,209273.0
+1691650440000,0.1122,0.1122,0.1119,0.1119,449467.0
+1691650500000,0.112,0.1123,0.112,0.1123,319461.0
+1691650560000,0.1122,0.1122,0.1117,0.1118,479913.0
+1691650620000,0.1118,0.1121,0.1118,0.112,347360.0
+1691650680000,0.112,0.1121,0.1118,0.1119,235077.0
+1691650740000,0.1119,0.1123,0.1118,0.1122,378506.0
+1691650800000,0.1122,0.1124,0.112,0.1124,190189.0
+1691650860000,0.1123,0.1123,0.1121,0.1122,191272.0
+1691650920000,0.1122,0.1124,0.1122,0.1123,168633.0
+1691650980000,0.1123,0.1127,0.1122,0.1127,241365.0
+1691651040000,0.1126,0.1132,0.1126,0.1129,766144.0
+1691651100000,0.1129,0.1131,0.1127,0.1129,280209.0
+1691651160000,0.1129,0.113,0.1129,0.1129,94612.0
+1691651220000,0.1129,0.1129,0.1128,0.1129,64231.0
+1691651280000,0.1128,0.1128,0.1125,0.1126,299628.0
+1691651340000,0.1125,0.1129,0.1125,0.1128,230377.0
+1691651400000,0.1128,0.1131,0.1128,0.1131,238172.0
+1691651460000,0.113,0.113,0.1127,0.1127,197474.0
+1691651520000,0.1128,0.1129,0.1127,0.1129,101422.0
+1691651580000,0.1129,0.1131,0.1128,0.113,204627.0
+1691651640000,0.1129,0.1129,0.1127,0.1127,133537.0
+1691651700000,0.1128,0.1129,0.1127,0.1129,96981.0
+1691651760000,0.1128,0.1129,0.1127,0.1129,81092.0
+1691651820000,0.1128,0.1129,0.1127,0.1129,53904.0
+1691651880000,0.1128,0.1128,0.1127,0.1128,176370.0
+1691651940000,0.1128,0.1128,0.1127,0.1128,33955.0
+1691652000000,0.1128,0.1128,0.1127,0.1128,107294.0
+1691652060000,0.1127,0.1128,0.1127,0.1128,29418.0
+1691652120000,0.1127,0.1128,0.1127,0.1128,55262.0
+1691652180000,0.1127,0.1127,0.1127,0.1127,12547.0
+1691652240000,0.1127,0.1129,0.1126,0.1126,177995.0
+1691652300000,0.1127,0.1129,0.1126,0.1127,125830.0
+1691652360000,0.1127,0.1127,0.1126,0.1126,80670.0
+1691652420000,0.1126,0.1129,0.1126,0.1127,368774.0
+1691652480000,0.1128,0.1128,0.1127,0.1128,5008.0
+1691652540000,0.1127,0.1128,0.1127,0.1127,19290.0
+1691652600000,0.1127,0.1128,0.1126,0.1128,87292.0
+1691652660000,0.1127,0.1127,0.1126,0.1126,381836.0
+1691652720000,0.1126,0.1127,0.1123,0.1124,262186.0
+1691652780000,0.1125,0.1125,0.112,0.1121,745242.0
+1691652840000,0.112,0.1121,0.1113,0.1117,1982415.0
+1691652900000,0.1117,0.1119,0.1113,0.1117,1310752.0
+1691652960000,0.1117,0.1117,0.1112,0.1113,2263134.0
+1691653020000,0.1113,0.1119,0.1112,0.1115,1904246.0
+1691653080000,0.1115,0.1116,0.1109,0.1112,2328161.0
+1691653140000,0.1111,0.1113,0.11,0.1102,4056472.0
+1691653200000,0.1103,0.1108,0.1101,0.1107,1316219.0
+1691653260000,0.1107,0.1111,0.1107,0.1111,670613.0
+1691653320000,0.1111,0.1112,0.1109,0.111,347708.0
+1691653380000,0.1111,0.1111,0.1108,0.1111,364690.0
+1691653440000,0.111,0.111,0.1108,0.1109,521532.0
+1691653500000,0.1109,0.111,0.1107,0.1109,632906.0
+1691653560000,0.1109,0.1109,0.1107,0.1108,444837.0
+1691653620000,0.1108,0.111,0.1108,0.1109,318316.0
+1691653680000,0.1109,0.111,0.1108,0.1108,311163.0
+1691653740000,0.1108,0.1112,0.1108,0.1111,578173.0
+1691653800000,0.1112,0.1113,0.1111,0.1113,260068.0
+1691653860000,0.1112,0.1113,0.1111,0.1113,267117.0
+1691653920000,0.1112,0.1113,0.1112,0.1113,121132.0
+1691653980000,0.1112,0.1115,0.1112,0.1115,320848.0
+1691654040000,0.1115,0.1115,0.1113,0.1114,257146.0
+1691654100000,0.1114,0.1115,0.1113,0.1113,331297.0
+1691654160000,0.1113,0.1114,0.1113,0.1114,65999.0
+1691654220000,0.1114,0.1114,0.1112,0.1112,277906.0
+1691654280000,0.1113,0.1115,0.1113,0.1113,276783.0
+1691654340000,0.1113,0.1114,0.1111,0.1112,337248.0
+1691654400000,0.1112,0.1114,0.111,0.1113,547290.0
+1691654460000,0.1113,0.1113,0.1112,0.1112,195511.0
+1691654520000,0.1113,0.1113,0.1111,0.1113,179642.0
+1691654580000,0.1113,0.1113,0.111,0.1111,622900.0
+1691654640000,0.1112,0.1112,0.1109,0.111,628172.0
+1691654700000,0.111,0.1111,0.1108,0.111,515260.0
+1691654760000,0.1111,0.1111,0.1109,0.111,174723.0
+1691654820000,0.111,0.1111,0.111,0.1111,99418.0
+1691654880000,0.1111,0.1111,0.1109,0.111,438609.0
+1691654940000,0.1109,0.1112,0.1109,0.1112,389009.0
+1691655000000,0.1112,0.1112,0.111,0.111,126328.0
+1691655060000,0.1111,0.1111,0.111,0.1111,74201.0
+1691655120000,0.1111,0.1112,0.111,0.1112,130828.0
+1691655180000,0.1112,0.1112,0.1108,0.1109,318360.0
+1691655240000,0.1109,0.111,0.1103,0.1105,848105.0
+1691655300000,0.1105,0.1106,0.1102,0.1103,766915.0
+1691655360000,0.1104,0.1106,0.1103,0.1106,183762.0
+1691655420000,0.1107,0.1107,0.1105,0.1107,102046.0
+1691655480000,0.1107,0.1108,0.1106,0.1108,147921.0
+1691655540000,0.1108,0.1111,0.1107,0.1111,158810.0
+1691655600000,0.1111,0.1111,0.1107,0.1109,644356.0
+1691655660000,0.1109,0.111,0.1108,0.1109,112668.0
+1691655720000,0.111,0.1111,0.1109,0.1111,141014.0
+1691655780000,0.1111,0.1111,0.1109,0.1109,222841.0
+1691655840000,0.111,0.1112,0.1109,0.111,125006.0
+1691655900000,0.1111,0.1111,0.111,0.1111,54349.0
+1691655960000,0.1111,0.1112,0.111,0.1111,220805.0
+1691656020000,0.1111,0.1112,0.111,0.1111,217744.0
+1691656080000,0.1111,0.1111,0.111,0.111,102899.0
+1691656140000,0.111,0.1111,0.1108,0.1111,192780.0
+1691656200000,0.1111,0.1112,0.111,0.1111,181038.0
+1691656260000,0.1111,0.1112,0.1109,0.111,76576.0
+1691656320000,0.111,0.1111,0.1109,0.1111,149519.0
+1691656380000,0.1111,0.1111,0.1107,0.1108,171260.0
+1691656440000,0.1108,0.1109,0.1107,0.1109,181631.0
+1691656500000,0.1109,0.1109,0.1102,0.1105,674040.0
+1691656560000,0.1106,0.1109,0.1105,0.1108,167878.0
+1691656620000,0.1107,0.1107,0.1106,0.1106,68448.0
+1691656680000,0.1107,0.1107,0.1105,0.1106,211404.0
+1691656740000,0.1106,0.1107,0.1104,0.1107,394202.0
+1691656800000,0.1107,0.1108,0.1106,0.1108,128478.0
+1691656860000,0.1108,0.1108,0.1107,0.1108,90727.0
+1691656920000,0.1108,0.1108,0.1107,0.1108,73773.0
+1691656980000,0.1108,0.1108,0.1107,0.1108,118584.0
+1691657040000,0.1107,0.1108,0.1106,0.1107,129397.0
+1691657100000,0.1107,0.1108,0.1104,0.1106,306359.0
+1691657160000,0.1107,0.1107,0.1104,0.1106,536250.0
+1691657220000,0.1106,0.1107,0.1103,0.1106,302576.0
+1691657280000,0.1106,0.1109,0.1104,0.1108,244440.0
+1691657340000,0.1108,0.1109,0.1107,0.1109,104694.0
+1691657400000,0.1109,0.111,0.1108,0.111,121182.0
+1691657460000,0.111,0.1125,0.111,0.112,2133137.0
+1691657520000,0.1121,0.1123,0.1117,0.112,1686687.0
+1691657580000,0.1119,0.112,0.1116,0.1119,1047599.0
+1691657640000,0.1119,0.112,0.1108,0.1113,1618320.0
+1691657700000,0.1113,0.1118,0.111,0.1117,1067653.0
+1691657760000,0.1118,0.1121,0.1115,0.112,843806.0
+1691657820000,0.112,0.1127,0.1119,0.1122,1663584.0
+1691657880000,0.1122,0.1123,0.1119,0.1119,669870.0
+1691657940000,0.112,0.112,0.1114,0.1117,977236.0
+1691658000000,0.1118,0.1119,0.1116,0.1118,549401.0
+1691658060000,0.1119,0.112,0.1112,0.1115,914689.0
+1691658120000,0.1115,0.1118,0.1115,0.1116,287158.0
+1691658180000,0.1116,0.1117,0.1112,0.1114,358326.0
+1691658240000,0.1114,0.1116,0.1114,0.1116,164172.0
+1691658300000,0.1116,0.1116,0.1114,0.1114,68708.0
+1691658360000,0.1115,0.1117,0.1114,0.1117,332723.0
+1691658420000,0.1116,0.1116,0.1113,0.1114,438218.0
+1691658480000,0.1114,0.1115,0.1113,0.1114,229031.0
+1691658540000,0.1114,0.1115,0.1108,0.111,502884.0
+1691658600000,0.111,0.1111,0.1105,0.1108,708057.0
+1691658660000,0.1109,0.1121,0.1107,0.1121,1810960.0
+1691658720000,0.112,0.112,0.1116,0.1116,738740.0
+1691658780000,0.1117,0.1119,0.1115,0.1118,294640.0
+1691658840000,0.1117,0.112,0.1117,0.1118,188645.0
+1691658900000,0.1119,0.1121,0.1119,0.1121,315640.0
+1691658960000,0.1121,0.1121,0.1119,0.1119,232847.0
+1691659020000,0.112,0.1121,0.1119,0.1121,151685.0
+1691659080000,0.1121,0.1124,0.112,0.1123,487891.0
+1691659140000,0.1123,0.1124,0.112,0.1121,261479.0
+1691659200000,0.112,0.1125,0.112,0.1124,317534.0
+1691659260000,0.1124,0.1125,0.1122,0.1123,361980.0
+1691659320000,0.1123,0.1123,0.112,0.1122,348953.0
+1691659380000,0.1122,0.1125,0.112,0.1125,275556.0
+1691659440000,0.1125,0.1133,0.1123,0.1126,1345292.0
+1691659500000,0.1126,0.1128,0.1124,0.1128,433795.0
+1691659560000,0.1127,0.1127,0.1126,0.1127,201464.0
+1691659620000,0.1127,0.1127,0.1123,0.1123,252503.0
+1691659680000,0.1123,0.1124,0.1121,0.1122,335902.0
+1691659740000,0.1123,0.1124,0.1122,0.1123,82111.0
+1691659800000,0.1123,0.1123,0.112,0.112,199619.0
+1691659860000,0.112,0.1122,0.112,0.112,154833.0
+1691659920000,0.1121,0.1121,0.1119,0.112,142148.0
+1691659980000,0.1119,0.112,0.1117,0.1117,223865.0
+1691660040000,0.1117,0.1117,0.1114,0.1115,622642.0
+1691660100000,0.1116,0.1116,0.1114,0.1115,419276.0
+1691660160000,0.1114,0.1117,0.1114,0.1117,167246.0
+1691660220000,0.1117,0.112,0.1117,0.1119,164638.0
+1691660280000,0.1119,0.1123,0.1119,0.1121,295923.0
+1691660340000,0.1121,0.1122,0.1118,0.1118,338755.0
+1691660400000,0.1119,0.1121,0.1118,0.112,120923.0
+1691660460000,0.1121,0.1123,0.112,0.1122,177243.0
+1691660520000,0.1122,0.1123,0.112,0.112,206828.0
+1691660580000,0.112,0.1124,0.1119,0.1122,277206.0
+1691660640000,0.1123,0.1124,0.1121,0.1124,189937.0
+1691660700000,0.1123,0.1124,0.1121,0.1124,226947.0
+1691660760000,0.1124,0.1124,0.1121,0.1122,353489.0
+1691660820000,0.1122,0.1125,0.1121,0.1125,162143.0
+1691660880000,0.1125,0.1125,0.1121,0.1122,180492.0
+1691660940000,0.1122,0.1122,0.1121,0.1122,64772.0
+1691661000000,0.1121,0.1121,0.112,0.1121,186555.0
+1691661060000,0.112,0.1121,0.1116,0.1117,306970.0
+1691661120000,0.1117,0.1117,0.1116,0.1117,140754.0
+1691661180000,0.1116,0.1118,0.1116,0.1118,90018.0
+1691661240000,0.1117,0.1117,0.1115,0.1115,218026.0
+1691661300000,0.1115,0.1121,0.1114,0.112,467735.0
+1691661360000,0.112,0.1121,0.112,0.1121,110433.0
+1691661420000,0.1121,0.1121,0.1119,0.1119,69791.0
+1691661480000,0.112,0.1122,0.112,0.112,134469.0
+1691661540000,0.112,0.112,0.1114,0.1115,682584.0
+1691661600000,0.1115,0.112,0.1115,0.1119,256680.0
+1691661660000,0.112,0.112,0.1117,0.1119,133103.0
+1691661720000,0.1119,0.112,0.1117,0.1119,299820.0
+1691661780000,0.1119,0.112,0.1119,0.112,75148.0
+1691661840000,0.1119,0.112,0.1118,0.1118,69348.0
+1691661900000,0.1118,0.1119,0.1118,0.1118,75536.0
+1691661960000,0.1118,0.1119,0.1117,0.1119,138621.0
+1691662020000,0.1118,0.1118,0.1116,0.1116,137773.0
+1691662080000,0.1116,0.1122,0.1116,0.1122,550788.0
+1691662140000,0.1122,0.1122,0.1116,0.1118,392705.0
+1691662200000,0.1118,0.1118,0.1117,0.1118,41198.0
+1691662260000,0.1117,0.1118,0.1117,0.1117,100085.0
+1691662320000,0.1118,0.1118,0.1115,0.1118,268937.0
+1691662380000,0.1117,0.1118,0.1115,0.1118,256988.0
+1691662440000,0.1117,0.1117,0.1116,0.1117,150966.0
+1691662500000,0.1117,0.1118,0.1116,0.1117,143895.0
+1691662560000,0.1118,0.1118,0.1117,0.1117,54475.0
+1691662620000,0.1118,0.1119,0.1117,0.1118,98266.0
+1691662680000,0.1117,0.1118,0.1116,0.1117,221377.0
+1691662740000,0.1117,0.1118,0.1115,0.1115,268120.0
+1691662800000,0.1116,0.1118,0.1116,0.1117,112724.0
+1691662860000,0.1116,0.1117,0.1116,0.1116,41678.0
+1691662920000,0.1116,0.1116,0.1114,0.1115,194608.0
+1691662980000,0.1114,0.1115,0.1113,0.1113,268360.0
+1691663040000,0.1114,0.1114,0.111,0.111,396881.0
+1691663100000,0.1111,0.1113,0.111,0.1111,256899.0
+1691663160000,0.1112,0.1113,0.1112,0.1112,41540.0
+1691663220000,0.1113,0.1113,0.111,0.1111,158013.0
+1691663280000,0.1111,0.1112,0.111,0.111,207029.0
+1691663340000,0.1111,0.1112,0.111,0.1111,244010.0
+1691663400000,0.1111,0.1111,0.1109,0.1111,162067.0
+1691663460000,0.111,0.1112,0.1105,0.1107,1724253.0
+1691663520000,0.1106,0.1109,0.1105,0.1106,624598.0
+1691663580000,0.1106,0.1107,0.1103,0.1105,677363.0
+1691663640000,0.1105,0.1107,0.1105,0.1107,196671.0
+1691663700000,0.1106,0.1107,0.1105,0.1107,136625.0
+1691663760000,0.1106,0.1107,0.1105,0.1107,214715.0
+1691663820000,0.1106,0.1108,0.1106,0.1107,147947.0
+1691663880000,0.1106,0.1108,0.1106,0.1108,96272.0
+1691663940000,0.1108,0.1108,0.1106,0.1107,146900.0
+1691664000000,0.1107,0.1107,0.1104,0.1104,288935.0
+1691664060000,0.1104,0.1108,0.11,0.1108,1298492.0
+1691664120000,0.1107,0.1109,0.1103,0.1104,617533.0
+1691664180000,0.1104,0.1106,0.1103,0.1106,196652.0
+1691664240000,0.1105,0.1106,0.1104,0.1105,78296.0
+1691664300000,0.1104,0.1105,0.1102,0.1103,386456.0
+1691664360000,0.1102,0.1104,0.11,0.1103,1097893.0
+1691664420000,0.1104,0.1106,0.1103,0.1105,187461.0
+1691664480000,0.1105,0.1107,0.1104,0.1107,329419.0
+1691664540000,0.1107,0.1107,0.1105,0.1105,78508.0
+1691664600000,0.1105,0.1106,0.1102,0.1103,202140.0
+1691664660000,0.1103,0.1105,0.1102,0.1104,254525.0
+1691664720000,0.1104,0.1105,0.1103,0.1105,252260.0
+1691664780000,0.1104,0.1105,0.1103,0.1105,158431.0
+1691664840000,0.1104,0.1105,0.1104,0.1105,67415.0
+1691664900000,0.1105,0.1105,0.1101,0.1102,234547.0
+1691664960000,0.1101,0.1102,0.1093,0.1098,1790294.0
+1691665020000,0.1097,0.1099,0.1096,0.1097,412380.0
+1691665080000,0.1098,0.1102,0.1097,0.1101,578119.0
+1691665140000,0.11,0.1101,0.11,0.11,167772.0
+1691665200000,0.1101,0.1101,0.11,0.1101,269215.0
+1691665260000,0.1101,0.1101,0.1099,0.1099,366874.0
+1691665320000,0.11,0.11,0.1099,0.1099,64450.0
+1691665380000,0.1099,0.1099,0.1095,0.1095,524791.0
+1691665440000,0.1096,0.1101,0.1095,0.11,650778.0
+1691665500000,0.1101,0.1102,0.1098,0.1099,591097.0
+1691665560000,0.1099,0.1101,0.1098,0.1098,343642.0
+1691665620000,0.1098,0.1099,0.1097,0.1097,102237.0
+1691665680000,0.1098,0.1099,0.1097,0.1098,245373.0
+1691665740000,0.1097,0.1101,0.1097,0.1099,324215.0
+1691665800000,0.11,0.1101,0.1098,0.1098,430152.0
+1691665860000,0.1098,0.1098,0.1097,0.1098,236847.0
+1691665920000,0.1098,0.1098,0.1097,0.1098,69913.0
+1691665980000,0.1097,0.1098,0.1096,0.1096,151343.0
+1691666040000,0.1097,0.1097,0.1091,0.1094,1020868.0
+1691666100000,0.1093,0.1094,0.1088,0.1092,1346341.0
+1691666160000,0.1092,0.1093,0.109,0.1091,470904.0
+1691666220000,0.1091,0.1091,0.1086,0.1088,771223.0
+1691666280000,0.1089,0.1091,0.1087,0.109,514462.0
+1691666340000,0.1091,0.1091,0.1088,0.109,514230.0
+1691666400000,0.1089,0.1091,0.1088,0.109,587810.0
+1691666460000,0.1089,0.109,0.1088,0.1089,193721.0
+1691666520000,0.109,0.1091,0.1089,0.1091,177573.0
+1691666580000,0.109,0.1091,0.1089,0.1089,307347.0
+1691666640000,0.1089,0.109,0.1083,0.1085,1468432.0
+1691666700000,0.1085,0.1087,0.108,0.1081,1383116.0
+1691666760000,0.1082,0.109,0.1081,0.109,614548.0
+1691666820000,0.109,0.1092,0.1088,0.1092,1510413.0
+1691666880000,0.1092,0.1094,0.1091,0.1094,424597.0
+1691666940000,0.1094,0.1097,0.1094,0.1095,636293.0
+1691667000000,0.1096,0.1096,0.1092,0.1096,739324.0
+1691667060000,0.1095,0.1095,0.1093,0.1093,508232.0
+1691667120000,0.1093,0.1095,0.1092,0.1095,238890.0
+1691667180000,0.1094,0.1094,0.1091,0.1091,301943.0
+1691667240000,0.1092,0.1092,0.1089,0.1091,440742.0
+1691667300000,0.109,0.1092,0.109,0.1091,349519.0
+1691667360000,0.1091,0.1091,0.1088,0.109,300904.0
+1691667420000,0.109,0.1093,0.1089,0.1091,485882.0
+1691667480000,0.1091,0.1092,0.1088,0.1091,421556.0
+1691667540000,0.1091,0.1099,0.1091,0.1099,861263.0
+1691667600000,0.1098,0.11,0.1097,0.1098,602255.0
+1691667660000,0.1097,0.1098,0.1096,0.1098,393793.0
+1691667720000,0.1097,0.1097,0.1095,0.1096,214550.0
+1691667780000,0.1095,0.1095,0.1091,0.1092,506888.0
+1691667840000,0.1091,0.1092,0.109,0.109,176226.0
+1691667900000,0.1091,0.1092,0.109,0.109,235969.0
+1691667960000,0.1091,0.1091,0.109,0.1091,116883.0
+1691668020000,0.109,0.1091,0.109,0.109,116549.0
+1691668080000,0.109,0.109,0.1087,0.1088,463749.0
+1691668140000,0.1089,0.1089,0.1084,0.1086,617357.0
+1691668200000,0.1085,0.1087,0.1083,0.1086,614023.0
+1691668260000,0.1086,0.1087,0.1084,0.1087,242853.0
+1691668320000,0.1087,0.109,0.1086,0.109,316946.0
+1691668380000,0.1089,0.1106,0.1089,0.1093,3209113.0
+1691668440000,0.1093,0.1094,0.1092,0.1092,273633.0
+1691668500000,0.1092,0.1094,0.1092,0.1094,226966.0
+1691668560000,0.1093,0.1093,0.1091,0.1092,182538.0
+1691668620000,0.1092,0.1093,0.1091,0.1093,161988.0
+1691668680000,0.1092,0.1092,0.109,0.109,289946.0
+1691668740000,0.1091,0.1094,0.109,0.1093,220126.0
+1691668800000,0.1093,0.1094,0.1085,0.109,996397.0
+1691668860000,0.109,0.1092,0.109,0.1092,429723.0
+1691668920000,0.1092,0.1092,0.109,0.1092,153455.0
+1691668980000,0.1092,0.1092,0.1091,0.1091,51020.0
+1691669040000,0.1092,0.1093,0.1091,0.1092,186299.0
+1691669100000,0.1091,0.1091,0.1088,0.1088,282044.0
+1691669160000,0.1088,0.109,0.1088,0.109,304939.0
+1691669220000,0.1089,0.1091,0.1088,0.109,453605.0
+1691669280000,0.1089,0.1091,0.1088,0.1089,677617.0
+1691669340000,0.1088,0.1089,0.1088,0.1089,41622.0
+1691669400000,0.1088,0.1089,0.1087,0.1088,420073.0
+1691669460000,0.1087,0.1088,0.1086,0.1087,204731.0
+1691669520000,0.1088,0.1088,0.1085,0.1086,158340.0
+1691669580000,0.1086,0.1086,0.1085,0.1086,103073.0
+1691669640000,0.1086,0.1087,0.1085,0.1087,97675.0
+1691669700000,0.1087,0.1087,0.1086,0.1086,178427.0
+1691669760000,0.1086,0.1086,0.1085,0.1085,114051.0
+1691669820000,0.1086,0.1087,0.1085,0.1087,91056.0
+1691669880000,0.1086,0.1087,0.1086,0.1087,75880.0
+1691669940000,0.1087,0.1088,0.1086,0.1087,234255.0
+1691670000000,0.1086,0.1087,0.1086,0.1087,63445.0
+1691670060000,0.1086,0.1088,0.1086,0.1088,343855.0
+1691670120000,0.1087,0.1088,0.1087,0.1088,197814.0
+1691670180000,0.1087,0.1088,0.1087,0.1088,145951.0
+1691670240000,0.1088,0.1088,0.1086,0.1087,88186.0
+1691670300000,0.1086,0.1086,0.1083,0.1084,483051.0
+1691670360000,0.1084,0.1085,0.1083,0.1084,276461.0
+1691670420000,0.1085,0.1085,0.1082,0.1084,301662.0
+1691670480000,0.1083,0.1084,0.1082,0.1082,115614.0
+1691670540000,0.1082,0.1084,0.1081,0.1084,196775.0
+1691670600000,0.1083,0.1085,0.1081,0.1084,444566.0
+1691670660000,0.1085,0.1091,0.1084,0.1089,826009.0
+1691670720000,0.1089,0.1096,0.1088,0.1091,1662693.0
+1691670780000,0.1091,0.1093,0.109,0.109,346527.0
+1691670840000,0.1091,0.1092,0.109,0.109,168194.0
+1691670900000,0.1091,0.1091,0.1088,0.109,594986.0
+1691670960000,0.109,0.109,0.1089,0.109,124016.0
+1691671020000,0.1089,0.109,0.1088,0.1089,187194.0
+1691671080000,0.1089,0.109,0.1083,0.1084,368468.0
+1691671140000,0.1084,0.1084,0.1062,0.1078,5231770.0
+1691671200000,0.1078,0.1079,0.1072,0.1073,1637331.0
+1691671260000,0.1074,0.1081,0.1073,0.108,914658.0
+1691671320000,0.108,0.1083,0.1078,0.1082,575623.0
+1691671380000,0.1081,0.1085,0.1081,0.1085,257123.0
+1691671440000,0.1084,0.1087,0.1084,0.1085,595272.0
+1691671500000,0.1085,0.1087,0.1085,0.1087,272284.0
+1691671560000,0.1087,0.1089,0.1085,0.1089,398045.0
+1691671620000,0.1089,0.1095,0.1088,0.1092,1181524.0
+1691671680000,0.1092,0.1098,0.1091,0.1093,807146.0
+1691671740000,0.1094,0.1097,0.1093,0.1096,425070.0
+1691671800000,0.1095,0.1099,0.1094,0.1098,654042.0
+1691671860000,0.1098,0.1105,0.1097,0.1101,1214796.0
+1691671920000,0.1101,0.1104,0.1101,0.1103,471049.0
+1691671980000,0.1103,0.1104,0.11,0.11,346297.0
+1691672040000,0.11,0.1101,0.1098,0.1098,239005.0
+1691672100000,0.1099,0.1099,0.109,0.1093,1228533.0
+1691672160000,0.1092,0.1093,0.1087,0.1089,834654.0
+1691672220000,0.1089,0.1092,0.1089,0.109,409785.0
+1691672280000,0.1091,0.1093,0.109,0.1093,211622.0
+1691672340000,0.1092,0.1094,0.1091,0.1094,374473.0
+1691672400000,0.1094,0.1105,0.1094,0.1102,1812799.0
+1691672460000,0.1102,0.1105,0.11,0.11,621699.0
+1691672520000,0.1101,0.1106,0.11,0.1106,446802.0
+1691672580000,0.1105,0.1106,0.1102,0.1103,402406.0
+1691672640000,0.1103,0.1103,0.1101,0.1101,201552.0
+1691672700000,0.1101,0.1101,0.1099,0.1099,246935.0
+1691672760000,0.11,0.11,0.1098,0.1099,153989.0
+1691672820000,0.1098,0.1098,0.1095,0.1096,314367.0
+1691672880000,0.1097,0.1098,0.1096,0.1098,114958.0
+1691672940000,0.1098,0.1101,0.1097,0.1101,490431.0
+1691673000000,0.1101,0.1101,0.1099,0.1099,234610.0
+1691673060000,0.1099,0.11,0.1098,0.1099,136171.0
+1691673120000,0.1099,0.11,0.1098,0.1099,135103.0
+1691673180000,0.1098,0.1099,0.1095,0.1096,494819.0
+1691673240000,0.1095,0.1096,0.1094,0.1095,194779.0
+1691673300000,0.1094,0.1096,0.1094,0.1095,197488.0
+1691673360000,0.1096,0.1096,0.1093,0.1093,203755.0
+1691673420000,0.1094,0.1095,0.1093,0.1095,119080.0
+1691673480000,0.1095,0.1097,0.1095,0.1096,185683.0
+1691673540000,0.1097,0.1098,0.1096,0.1097,259195.0
+1691673600000,0.1097,0.1098,0.1097,0.1098,108661.0
+1691673660000,0.1098,0.1099,0.1096,0.1099,300839.0
+1691673720000,0.1099,0.11,0.1098,0.1099,132619.0
+1691673780000,0.1098,0.1099,0.1098,0.1098,49534.0
+1691673840000,0.1098,0.1098,0.1096,0.1096,142100.0
+1691673900000,0.1097,0.1097,0.1096,0.1097,103557.0
+1691673960000,0.1096,0.1097,0.1096,0.1096,81402.0
+1691674020000,0.1097,0.1098,0.1095,0.1097,164304.0
+1691674080000,0.1097,0.1098,0.1097,0.1097,46102.0
+1691674140000,0.1098,0.1099,0.1097,0.1099,53385.0
+1691674200000,0.1098,0.1099,0.1098,0.1099,139645.0
+1691674260000,0.1099,0.1101,0.1098,0.11,132807.0
+1691674320000,0.1101,0.1102,0.11,0.1102,165309.0
+1691674380000,0.1102,0.1107,0.1101,0.1106,567277.0
+1691674440000,0.1106,0.1107,0.1104,0.1105,434223.0
+1691674500000,0.1105,0.1107,0.1105,0.1105,302399.0
+1691674560000,0.1106,0.1106,0.1105,0.1105,88103.0
+1691674620000,0.1105,0.1109,0.1105,0.1108,314601.0
+1691674680000,0.1108,0.1109,0.1107,0.1108,121611.0
+1691674740000,0.1108,0.1108,0.1104,0.1105,452444.0
+1691674800000,0.1105,0.1109,0.1104,0.1107,631221.0
+1691674860000,0.1107,0.1116,0.1107,0.1114,2213729.0
+1691674920000,0.1114,0.112,0.1112,0.1116,1727277.0
+1691674980000,0.1116,0.112,0.1115,0.1119,1703272.0
+1691675040000,0.1119,0.1131,0.1119,0.1122,2756309.0
+1691675100000,0.1123,0.1136,0.1121,0.1129,4026529.0
+1691675160000,0.1129,0.1132,0.1126,0.1128,1208711.0
+1691675220000,0.1128,0.1129,0.1123,0.1123,487683.0
+1691675280000,0.1123,0.1129,0.1118,0.1127,1101156.0
+1691675340000,0.1127,0.1131,0.1125,0.1125,487499.0
+1691675400000,0.1125,0.1126,0.1124,0.1124,362780.0
+1691675460000,0.1125,0.1128,0.1124,0.1127,370889.0
+1691675520000,0.1127,0.1129,0.1126,0.1126,405110.0
+1691675580000,0.1126,0.1127,0.1123,0.1125,329159.0
+1691675640000,0.1125,0.1127,0.1124,0.1125,226018.0
+1691675700000,0.1125,0.1125,0.1119,0.112,546838.0
+1691675760000,0.112,0.1122,0.1119,0.1121,308284.0
+1691675820000,0.112,0.1121,0.1115,0.1115,420084.0
+1691675880000,0.1115,0.1118,0.1114,0.1117,417712.0
+1691675940000,0.1118,0.1118,0.1117,0.1117,93254.0
+1691676000000,0.1117,0.112,0.1117,0.1119,323840.0
+1691676060000,0.1119,0.1122,0.1118,0.1122,253780.0
+1691676120000,0.1122,0.1124,0.112,0.1121,284576.0
+1691676180000,0.1121,0.1121,0.1117,0.1118,315905.0
+1691676240000,0.1118,0.1121,0.1118,0.112,153350.0
+1691676300000,0.1121,0.1122,0.112,0.1121,251863.0
+1691676360000,0.1122,0.1123,0.1121,0.1122,166842.0
+1691676420000,0.1122,0.1127,0.1119,0.1119,737104.0
+1691676480000,0.1119,0.1123,0.1119,0.1121,325091.0
+1691676540000,0.1122,0.1122,0.112,0.112,116744.0
+1691676600000,0.112,0.1122,0.112,0.1121,83539.0
+1691676660000,0.1122,0.1122,0.1119,0.1119,171311.0
+1691676720000,0.1119,0.1121,0.1119,0.112,115482.0
+1691676780000,0.1121,0.1121,0.1108,0.1109,937182.0
+1691676840000,0.111,0.1113,0.1109,0.1112,344192.0
+1691676900000,0.1113,0.1115,0.1112,0.1114,393447.0
+1691676960000,0.1115,0.1118,0.1114,0.1116,271173.0
+1691677020000,0.1115,0.1116,0.111,0.1111,501665.0
+1691677080000,0.111,0.1112,0.1107,0.1107,385282.0
+1691677140000,0.1107,0.1108,0.1097,0.1103,3148318.0
+1691677200000,0.1103,0.1105,0.1098,0.1099,794647.0
+1691677260000,0.11,0.1107,0.1099,0.1107,494466.0
+1691677320000,0.1106,0.1109,0.1106,0.1109,243385.0
+1691677380000,0.1109,0.1109,0.1106,0.1106,224405.0
+1691677440000,0.1107,0.1108,0.1105,0.1106,280689.0
+1691677500000,0.1106,0.111,0.1106,0.1109,294093.0
+1691677560000,0.111,0.111,0.1107,0.1107,335317.0
+1691677620000,0.1106,0.1106,0.1101,0.1102,237343.0
+1691677680000,0.1101,0.1104,0.11,0.1104,357376.0
+1691677740000,0.1103,0.1105,0.1102,0.1103,226019.0
+1691677800000,0.1103,0.1104,0.1102,0.1102,184500.0
+1691677860000,0.1103,0.1105,0.1103,0.1104,56379.0
+1691677920000,0.1104,0.1104,0.1102,0.1102,150939.0
+1691677980000,0.1102,0.1102,0.1099,0.1099,230088.0
+1691678040000,0.11,0.1101,0.11,0.1101,175627.0
+1691678100000,0.11,0.1101,0.1095,0.1097,551440.0
+1691678160000,0.1098,0.1101,0.1098,0.11,217748.0
+1691678220000,0.11,0.11,0.1094,0.1094,355494.0
+1691678280000,0.1094,0.1096,0.1092,0.1096,422768.0
+1691678340000,0.1096,0.1098,0.1096,0.1097,210435.0
+1691678400000,0.1098,0.1099,0.1096,0.1096,337842.0
+1691678460000,0.1096,0.1099,0.1095,0.1097,336892.0
+1691678520000,0.1097,0.1099,0.1096,0.1098,288889.0
+1691678580000,0.1099,0.1099,0.1096,0.1097,181999.0
+1691678640000,0.1097,0.1097,0.1094,0.1094,148338.0
+1691678700000,0.1095,0.1096,0.1093,0.1094,256425.0
+1691678760000,0.1094,0.1096,0.1094,0.1096,190999.0
+1691678820000,0.1096,0.1096,0.1093,0.1095,225198.0
+1691678880000,0.1094,0.1094,0.1091,0.1093,368603.0
+1691678940000,0.1093,0.1094,0.1092,0.1093,102515.0
+1691679000000,0.1093,0.1094,0.1093,0.1094,115030.0
+1691679060000,0.1094,0.1094,0.1093,0.1094,27377.0
+1691679120000,0.1093,0.1095,0.1093,0.1095,176985.0
+1691679180000,0.1095,0.1096,0.1094,0.1095,107958.0
+1691679240000,0.1095,0.1096,0.108,0.1084,2470237.0
+1691679300000,0.1083,0.1088,0.1081,0.1084,921994.0
+1691679360000,0.1085,0.1094,0.1085,0.1094,467417.0
+1691679420000,0.1093,0.1095,0.1093,0.1093,212178.0
+1691679480000,0.1094,0.1095,0.1093,0.1093,248558.0
+1691679540000,0.1093,0.1094,0.109,0.1092,236752.0
+1691679600000,0.1092,0.1094,0.109,0.1094,379670.0
+1691679660000,0.1094,0.1097,0.1093,0.1096,286485.0
+1691679720000,0.1096,0.1097,0.1096,0.1096,181991.0
+1691679780000,0.1096,0.1101,0.1096,0.1101,494258.0
+1691679840000,0.1101,0.1102,0.1099,0.1101,161577.0
+1691679900000,0.1102,0.1104,0.11,0.1104,599631.0
+1691679960000,0.1104,0.1104,0.1101,0.1103,293998.0
+1691680020000,0.1102,0.1102,0.1098,0.1099,269882.0
+1691680080000,0.1098,0.1099,0.109,0.109,667406.0
+1691680140000,0.109,0.1095,0.109,0.1094,378184.0
+1691680200000,0.1095,0.1095,0.109,0.1091,286671.0
+1691680260000,0.1091,0.1091,0.1089,0.109,121909.0
+1691680320000,0.109,0.109,0.1089,0.109,190444.0
+1691680380000,0.109,0.109,0.1089,0.109,122874.0
+1691680440000,0.109,0.1098,0.1088,0.1097,582819.0
+1691680500000,0.1097,0.1099,0.1096,0.1097,306274.0
+1691680560000,0.1097,0.1098,0.1096,0.1097,146222.0
+1691680620000,0.1096,0.1097,0.1093,0.1093,196640.0
+1691680680000,0.1092,0.1092,0.1089,0.109,287141.0
+1691680740000,0.109,0.1092,0.1089,0.1092,214014.0
+1691680800000,0.1092,0.1092,0.1086,0.1087,507950.0
+1691680860000,0.1087,0.1088,0.1086,0.1088,215102.0
+1691680920000,0.1087,0.1089,0.1086,0.1086,251161.0
+1691680980000,0.1087,0.1087,0.1085,0.1086,150224.0
+1691681040000,0.1087,0.1088,0.1086,0.1086,129479.0
+1691681100000,0.1086,0.1088,0.1086,0.1086,239201.0
+1691681160000,0.1087,0.1087,0.1086,0.1087,61604.0
+1691681220000,0.1086,0.1087,0.1085,0.1086,241451.0
+1691681280000,0.1087,0.1087,0.1085,0.1087,232946.0
+1691681340000,0.1087,0.1087,0.1086,0.1087,85310.0
+1691681400000,0.1087,0.1087,0.1086,0.1086,126326.0
+1691681460000,0.1086,0.1087,0.1086,0.1086,148605.0
+1691681520000,0.1086,0.1086,0.1084,0.1085,129146.0
+1691681580000,0.1086,0.1086,0.1083,0.1085,308896.0
+1691681640000,0.1084,0.1084,0.1081,0.1083,372998.0
+1691681700000,0.1084,0.1084,0.1082,0.1084,255106.0
+1691681760000,0.1084,0.1087,0.1084,0.1086,148963.0
+1691681820000,0.1086,0.1087,0.1086,0.1087,140331.0
+1691681880000,0.1087,0.1088,0.1086,0.1086,130786.0
+1691681940000,0.1086,0.1087,0.1086,0.1087,160163.0
+1691682000000,0.1087,0.1088,0.1086,0.1087,186695.0
+1691682060000,0.1087,0.1089,0.1086,0.1088,277347.0
+1691682120000,0.1089,0.1089,0.1088,0.1089,74544.0
+1691682180000,0.1088,0.1089,0.1087,0.1088,145335.0
+1691682240000,0.1088,0.109,0.1087,0.1088,211507.0
+1691682300000,0.1088,0.109,0.1086,0.109,240173.0
+1691682360000,0.109,0.1091,0.1088,0.1089,486630.0
+1691682420000,0.1088,0.1089,0.1087,0.1087,172659.0
+1691682480000,0.1087,0.109,0.1086,0.109,212102.0
+1691682540000,0.109,0.109,0.1086,0.1087,187952.0
+1691682600000,0.1087,0.1088,0.1086,0.1087,147566.0
+1691682660000,0.1087,0.1087,0.1085,0.1085,199318.0
+1691682720000,0.1085,0.1087,0.1085,0.1086,152197.0
+1691682780000,0.1086,0.1087,0.1084,0.1085,178155.0
+1691682840000,0.1085,0.1086,0.1084,0.1086,98302.0
+1691682900000,0.1087,0.1087,0.1085,0.1086,228731.0
+1691682960000,0.1086,0.1091,0.1085,0.1091,329540.0
+1691683020000,0.1091,0.1092,0.1088,0.1092,252811.0
+1691683080000,0.1091,0.1092,0.1089,0.1091,320930.0
+1691683140000,0.109,0.1094,0.109,0.1092,605896.0
+1691683200000,0.1091,0.1092,0.108,0.1086,1660203.0
+1691683260000,0.1086,0.1086,0.1083,0.1084,442315.0
+1691683320000,0.1085,0.1085,0.1083,0.1083,210299.0
+1691683380000,0.1084,0.1085,0.1083,0.1085,205371.0
+1691683440000,0.1085,0.1087,0.1085,0.1086,345704.0
+1691683500000,0.1087,0.1087,0.1083,0.1084,332039.0
+1691683560000,0.1084,0.1086,0.1083,0.1084,322987.0
+1691683620000,0.1084,0.1085,0.1084,0.1085,27494.0
+1691683680000,0.1085,0.1086,0.1085,0.1085,201778.0
+1691683740000,0.1085,0.1087,0.1085,0.1086,141871.0
+1691683800000,0.1086,0.1087,0.1084,0.1084,130506.0
+1691683860000,0.1084,0.1087,0.1083,0.1087,469686.0
+1691683920000,0.1087,0.1087,0.1085,0.1086,64790.0
+1691683980000,0.1085,0.1085,0.1083,0.1083,144437.0
+1691684040000,0.1083,0.1083,0.108,0.1082,433553.0
+1691684100000,0.1082,0.1082,0.108,0.1082,179029.0
+1691684160000,0.1082,0.1082,0.1081,0.1082,119755.0
+1691684220000,0.1082,0.1084,0.1081,0.1084,103311.0
+1691684280000,0.1084,0.1084,0.1082,0.1082,57188.0
+1691684340000,0.1083,0.1084,0.1083,0.1083,54428.0
+1691684400000,0.1082,0.1084,0.1081,0.1084,253516.0
+1691684460000,0.1083,0.1084,0.1083,0.1084,42789.0
+1691684520000,0.1084,0.1086,0.1083,0.1085,148835.0
+1691684580000,0.1085,0.1087,0.1084,0.1086,194830.0
+1691684640000,0.1086,0.1091,0.1086,0.109,385969.0
+1691684700000,0.109,0.1091,0.1089,0.109,222828.0
+1691684760000,0.109,0.109,0.1087,0.1087,129099.0
+1691684820000,0.1087,0.1088,0.1086,0.1087,60685.0
+1691684880000,0.1087,0.109,0.1087,0.1089,165778.0
+1691684940000,0.1089,0.1091,0.1089,0.1091,307019.0
+1691685000000,0.1091,0.1092,0.109,0.109,153661.0
+1691685060000,0.109,0.109,0.1087,0.1088,116936.0
+1691685120000,0.1088,0.109,0.1088,0.1089,59261.0
+1691685180000,0.109,0.109,0.1088,0.109,69354.0
+1691685240000,0.1089,0.109,0.1088,0.109,63283.0
+1691685300000,0.1089,0.1089,0.1086,0.1086,216415.0
+1691685360000,0.1086,0.1087,0.1085,0.1086,114730.0
+1691685420000,0.1086,0.1086,0.1086,0.1086,31853.0
+1691685480000,0.1086,0.1089,0.1085,0.1089,85473.0
+1691685540000,0.1088,0.1088,0.1086,0.1086,134988.0
+1691685600000,0.1087,0.1089,0.1087,0.1089,121780.0
+1691685660000,0.1089,0.1089,0.1087,0.1089,144869.0
+1691685720000,0.1088,0.1089,0.1087,0.1089,221365.0
+1691685780000,0.1089,0.109,0.1085,0.1085,263047.0
+1691685840000,0.1085,0.1087,0.1085,0.1085,112914.0
+1691685900000,0.1086,0.1088,0.1086,0.1088,157076.0
+1691685960000,0.1088,0.1088,0.1087,0.1088,44751.0
+1691686020000,0.1087,0.1089,0.1087,0.1088,65198.0
+1691686080000,0.1089,0.1091,0.1088,0.1088,234775.0
+1691686140000,0.1088,0.109,0.1088,0.1089,106762.0
+1691686200000,0.109,0.1094,0.109,0.1094,386146.0
+1691686260000,0.1093,0.1093,0.1091,0.1091,174655.0
+1691686320000,0.1091,0.1091,0.1089,0.1089,152545.0
+1691686380000,0.1089,0.109,0.1088,0.109,128307.0
+1691686440000,0.1089,0.1095,0.1089,0.1094,307859.0
+1691686500000,0.1094,0.1096,0.1093,0.1094,560854.0
+1691686560000,0.1094,0.1096,0.1093,0.1094,275566.0
+1691686620000,0.1093,0.1094,0.109,0.1091,245972.0
+1691686680000,0.1091,0.1092,0.109,0.1091,92016.0
+1691686740000,0.1092,0.1092,0.109,0.1091,156759.0
+1691686800000,0.1091,0.1092,0.1089,0.109,230025.0
+1691686860000,0.109,0.109,0.1088,0.1088,244734.0
+1691686920000,0.1088,0.109,0.1087,0.1089,172520.0
+1691686980000,0.109,0.1091,0.1089,0.109,71554.0
+1691687040000,0.109,0.109,0.1087,0.1087,264441.0
+1691687100000,0.1087,0.1088,0.1086,0.1087,200615.0
+1691687160000,0.1086,0.1088,0.1086,0.1088,73797.0
+1691687220000,0.1088,0.1089,0.1088,0.1088,121300.0
+1691687280000,0.1088,0.1089,0.1087,0.1089,69129.0
+1691687340000,0.1088,0.1092,0.1088,0.1091,241075.0
+1691687400000,0.1091,0.1092,0.1091,0.1091,117164.0
+1691687460000,0.1091,0.1092,0.1091,0.1092,29836.0
+1691687520000,0.1091,0.1092,0.1088,0.1088,350920.0
+1691687580000,0.1088,0.109,0.1088,0.1089,80276.0
+1691687640000,0.109,0.1091,0.1089,0.1091,33344.0
+1691687700000,0.1091,0.1091,0.1089,0.1089,129578.0
+1691687760000,0.1089,0.1091,0.1089,0.1091,61440.0
+1691687820000,0.109,0.1091,0.1089,0.1091,140532.0
+1691687880000,0.109,0.1091,0.1089,0.109,98864.0
+1691687940000,0.1089,0.109,0.1087,0.1088,57874.0
+1691688000000,0.1088,0.1089,0.1085,0.1086,214996.0
+1691688060000,0.1086,0.1086,0.1085,0.1085,155459.0
+1691688120000,0.1086,0.1087,0.1085,0.1087,349500.0
+1691688180000,0.1086,0.1087,0.1085,0.1086,61274.0
+1691688240000,0.1085,0.1086,0.1085,0.1086,91934.0
+1691688300000,0.1085,0.1086,0.1085,0.1086,99111.0
+1691688360000,0.1086,0.1088,0.1085,0.1086,301837.0
+1691688420000,0.1086,0.1087,0.1085,0.1087,79461.0
+1691688480000,0.1087,0.1089,0.1087,0.1087,96042.0
+1691688540000,0.1087,0.1088,0.1087,0.1088,41352.0
+1691688600000,0.1087,0.1088,0.1085,0.1085,102504.0
+1691688660000,0.1085,0.1086,0.1084,0.1084,97884.0
+1691688720000,0.1085,0.1085,0.1083,0.1083,207098.0
+1691688780000,0.1084,0.1084,0.1081,0.1083,425969.0
+1691688840000,0.1084,0.1085,0.1083,0.1085,110343.0
+1691688900000,0.1085,0.1086,0.1085,0.1086,92270.0
+1691688960000,0.1085,0.1088,0.1085,0.1088,170405.0
+1691689020000,0.1087,0.1088,0.1084,0.1085,128244.0
+1691689080000,0.1084,0.1084,0.1083,0.1084,110174.0
+1691689140000,0.1084,0.1085,0.1084,0.1085,43214.0
+1691689200000,0.1085,0.1088,0.1085,0.1087,178142.0
+1691689260000,0.1086,0.1087,0.1085,0.1087,106599.0
+1691689320000,0.1086,0.1087,0.1086,0.1086,40969.0
+1691689380000,0.1087,0.1087,0.1085,0.1086,68995.0
+1691689440000,0.1086,0.1086,0.1082,0.1083,167635.0
+1691689500000,0.1082,0.1083,0.1082,0.1082,60752.0
+1691689560000,0.1083,0.1083,0.1082,0.1082,41205.0
+1691689620000,0.1082,0.1085,0.1082,0.1085,147796.0
+1691689680000,0.1085,0.1089,0.1085,0.1088,255205.0
+1691689740000,0.1088,0.1095,0.1088,0.1095,1358951.0
+1691689800000,0.1095,0.1105,0.1095,0.11,1879241.0
+1691689860000,0.1099,0.1099,0.1095,0.1095,407949.0
+1691689920000,0.1095,0.1099,0.1094,0.1098,521134.0
+1691689980000,0.1099,0.1099,0.1096,0.1098,338299.0
+1691690040000,0.1098,0.1099,0.1097,0.1097,111486.0
+1691690100000,0.1098,0.11,0.1096,0.11,230560.0
+1691690160000,0.1099,0.11,0.1097,0.1097,365935.0
+1691690220000,0.1098,0.1098,0.1095,0.1096,240981.0
+1691690280000,0.1095,0.1096,0.1095,0.1095,101961.0
+1691690340000,0.1096,0.1096,0.1095,0.1095,9246.0
+1691690400000,0.1096,0.1097,0.1091,0.1091,455060.0
+1691690460000,0.1091,0.1094,0.1091,0.1094,153849.0
+1691690520000,0.1094,0.1094,0.109,0.109,473168.0
+1691690580000,0.1091,0.1092,0.109,0.109,107525.0
+1691690640000,0.1091,0.1093,0.1091,0.1092,96191.0
+1691690700000,0.1093,0.1093,0.109,0.1092,249783.0
+1691690760000,0.1092,0.1093,0.1091,0.1092,145912.0
+1691690820000,0.1091,0.1093,0.1091,0.1092,66826.0
+1691690880000,0.1092,0.1092,0.1087,0.1087,442262.0
+1691690940000,0.1087,0.1088,0.1086,0.1087,334911.0
+1691691000000,0.1087,0.1089,0.1087,0.1089,279001.0
+1691691060000,0.1089,0.109,0.1088,0.1088,74965.0
+1691691120000,0.1088,0.1089,0.1087,0.1089,111298.0
+1691691180000,0.1089,0.109,0.1088,0.1089,117920.0
+1691691240000,0.1089,0.109,0.1089,0.109,51256.0
+1691691300000,0.1089,0.109,0.1089,0.1089,97135.0
+1691691360000,0.1089,0.109,0.1089,0.1089,81366.0
+1691691420000,0.109,0.1091,0.1089,0.1091,83281.0
+1691691480000,0.109,0.1091,0.109,0.1091,24745.0
+1691691540000,0.1092,0.1092,0.1091,0.1091,66263.0
+1691691600000,0.109,0.1092,0.109,0.1092,36984.0
+1691691660000,0.1091,0.1092,0.109,0.1091,42164.0
+1691691720000,0.109,0.109,0.109,0.109,2695.0
+1691691780000,0.1091,0.1092,0.1091,0.1092,35282.0
+1691691840000,0.1092,0.1092,0.1089,0.109,152399.0
+1691691900000,0.1089,0.109,0.1088,0.1089,60132.0
+1691691960000,0.1089,0.109,0.1089,0.1089,24014.0
+1691692020000,0.1089,0.1089,0.1088,0.1088,23957.0
+1691692080000,0.1089,0.109,0.1089,0.109,41564.0
+1691692140000,0.109,0.109,0.1088,0.109,112846.0
+1691692200000,0.1089,0.109,0.1089,0.109,56583.0
+1691692260000,0.1089,0.109,0.1089,0.109,32510.0
+1691692320000,0.109,0.109,0.1089,0.1089,92317.0
+1691692380000,0.109,0.109,0.1089,0.109,13773.0
+1691692440000,0.109,0.1092,0.109,0.1091,195901.0
+1691692500000,0.109,0.1092,0.109,0.1091,26173.0
+1691692560000,0.1092,0.1092,0.109,0.109,47419.0
+1691692620000,0.109,0.1092,0.109,0.1091,34204.0
+1691692680000,0.1092,0.1092,0.1091,0.1092,39661.0
+1691692740000,0.1092,0.1092,0.109,0.1091,60939.0
+1691692800000,0.1091,0.1091,0.109,0.109,13388.0
+1691692860000,0.109,0.1092,0.109,0.1092,100733.0
+1691692920000,0.1092,0.1095,0.1092,0.1094,336607.0
+1691692980000,0.1093,0.1093,0.109,0.109,157928.0
+1691693040000,0.1091,0.1095,0.1091,0.1094,261419.0
+1691693100000,0.1095,0.1097,0.1094,0.1094,293851.0
+1691693160000,0.1094,0.1094,0.1093,0.1093,35349.0
+1691693220000,0.1093,0.1097,0.1092,0.1095,322086.0
+1691693280000,0.1095,0.1095,0.1094,0.1094,43651.0
+1691693340000,0.1094,0.1095,0.1094,0.1094,6603.0
+1691693400000,0.1095,0.1095,0.1092,0.1093,221302.0
+1691693460000,0.1093,0.1094,0.1092,0.1094,75098.0
+1691693520000,0.1093,0.1093,0.1092,0.1093,29237.0
+1691693580000,0.1093,0.1093,0.1092,0.1093,25391.0
+1691693640000,0.1092,0.1095,0.1092,0.1095,90955.0
+1691693700000,0.1095,0.1096,0.1095,0.1095,41293.0
+1691693760000,0.1096,0.1097,0.1095,0.1097,41000.0
+1691693820000,0.1097,0.1097,0.1096,0.1096,19885.0
+1691693880000,0.1097,0.1099,0.1097,0.1098,198485.0
+1691693940000,0.1098,0.1099,0.1098,0.1098,33611.0
+1691694000000,0.1098,0.11,0.1098,0.11,132912.0
+1691694060000,0.1099,0.11,0.1099,0.11,82865.0
+1691694120000,0.1099,0.1101,0.1099,0.1101,185041.0
+1691694180000,0.1101,0.1101,0.11,0.11,72307.0
+1691694240000,0.1101,0.1102,0.11,0.1101,170162.0
+1691694300000,0.1101,0.1103,0.1101,0.1102,178729.0
+1691694360000,0.1102,0.1103,0.1101,0.1102,150995.0
+1691694420000,0.1102,0.1102,0.1101,0.1102,51975.0
+1691694480000,0.1101,0.1101,0.1098,0.1098,300733.0
+1691694540000,0.1098,0.1099,0.1097,0.1097,143436.0
+1691694600000,0.1098,0.11,0.1098,0.11,154612.0
+1691694660000,0.11,0.11,0.1099,0.11,67292.0
+1691694720000,0.11,0.11,0.1099,0.1099,58460.0
+1691694780000,0.11,0.11,0.1098,0.11,163390.0
+1691694840000,0.11,0.1104,0.11,0.1103,548975.0
+1691694900000,0.1104,0.1105,0.1102,0.1105,267744.0
+1691694960000,0.1105,0.1108,0.1105,0.1107,326156.0
+1691695020000,0.1108,0.1109,0.1104,0.1108,437281.0
+1691695080000,0.1108,0.1115,0.1108,0.1114,815353.0
+1691695140000,0.1113,0.1116,0.111,0.1115,650437.0
+1691695200000,0.1116,0.1116,0.1112,0.1115,421005.0
+1691695260000,0.1115,0.1118,0.1115,0.1116,676544.0
+1691695320000,0.1117,0.1117,0.1113,0.1113,327882.0
+1691695380000,0.1113,0.1117,0.1112,0.1115,398161.0
+1691695440000,0.1114,0.1115,0.1111,0.1111,210471.0
+1691695500000,0.1112,0.1112,0.1111,0.1112,113920.0
+1691695560000,0.1112,0.1112,0.1111,0.1111,94930.0
+1691695620000,0.1112,0.1113,0.1111,0.1112,161112.0
+1691695680000,0.1113,0.1115,0.1113,0.1114,273446.0
+1691695740000,0.1114,0.1115,0.1113,0.1114,118908.0
+1691695800000,0.1114,0.1117,0.1114,0.1116,315608.0
+1691695860000,0.1117,0.1117,0.1108,0.1109,652689.0
+1691695920000,0.1109,0.1111,0.1107,0.1107,455503.0
+1691695980000,0.1107,0.1109,0.1106,0.1109,186838.0
+1691696040000,0.1109,0.1109,0.1104,0.1106,554713.0
+1691696100000,0.1106,0.1107,0.1104,0.1105,301513.0
+1691696160000,0.1104,0.1107,0.1104,0.1107,180081.0
+1691696220000,0.1107,0.1111,0.1107,0.1109,277416.0
+1691696280000,0.1109,0.1111,0.1107,0.1111,149968.0
+1691696340000,0.1111,0.1111,0.1109,0.111,109045.0
+1691696400000,0.1109,0.1109,0.1105,0.1108,467673.0
+1691696460000,0.1107,0.1108,0.1106,0.1108,149439.0
+1691696520000,0.1109,0.111,0.1108,0.1109,184026.0
+1691696580000,0.1109,0.111,0.1108,0.1109,121174.0
+1691696640000,0.1108,0.1109,0.1107,0.1109,117554.0
+1691696700000,0.1109,0.1109,0.1106,0.1107,143351.0
+1691696760000,0.1108,0.1109,0.1107,0.1108,108366.0
+1691696820000,0.1108,0.1108,0.1106,0.1107,46839.0
+1691696880000,0.1107,0.1107,0.1106,0.1107,20845.0
+1691696940000,0.1107,0.1108,0.1106,0.1108,84128.0
+1691697000000,0.1107,0.1109,0.1107,0.1109,280200.0
+1691697060000,0.111,0.111,0.1108,0.1109,91086.0
+1691697120000,0.1108,0.1111,0.1107,0.1108,206060.0
+1691697180000,0.1107,0.1109,0.1107,0.1108,95020.0
+1691697240000,0.1108,0.1109,0.1108,0.1108,119468.0
+1691697300000,0.1108,0.1108,0.1105,0.1105,126279.0
+1691697360000,0.1105,0.1106,0.1105,0.1106,67906.0
+1691697420000,0.1106,0.1106,0.1105,0.1105,38931.0
+1691697480000,0.1105,0.1106,0.1104,0.1106,129796.0
+1691697540000,0.1106,0.1108,0.1106,0.1107,125414.0
+1691697600000,0.1107,0.1107,0.1106,0.1106,74559.0
+1691697660000,0.1107,0.1107,0.1104,0.1104,121679.0
+1691697720000,0.1104,0.1106,0.1104,0.1105,158883.0
+1691697780000,0.1106,0.1107,0.1106,0.1106,75749.0
+1691697840000,0.1107,0.1111,0.1107,0.1111,517452.0
+1691697900000,0.1111,0.1116,0.1111,0.1114,532290.0
+1691697960000,0.1113,0.1114,0.111,0.1111,105088.0
+1691698020000,0.111,0.111,0.1108,0.1109,160800.0
+1691698080000,0.1109,0.111,0.1108,0.1109,143276.0
+1691698140000,0.1109,0.1109,0.1108,0.1109,78665.0
+1691698200000,0.1109,0.1109,0.1108,0.1109,52016.0
+1691698260000,0.1109,0.1109,0.1108,0.1108,54742.0
+1691698320000,0.1108,0.1113,0.1108,0.1113,160495.0
+1691698380000,0.1112,0.1113,0.1112,0.1113,27357.0
+1691698440000,0.1113,0.1113,0.1111,0.1111,110099.0
+1691698500000,0.1111,0.1116,0.1111,0.1116,442804.0
+1691698560000,0.1116,0.1117,0.1113,0.1113,538054.0
+1691698620000,0.1113,0.1113,0.1112,0.1112,75304.0
+1691698680000,0.1113,0.1113,0.1112,0.1113,94116.0
+1691698740000,0.1113,0.1116,0.1112,0.1113,276611.0
+1691698800000,0.1113,0.1115,0.1113,0.1115,112340.0
+1691698860000,0.1114,0.1115,0.1113,0.1113,89232.0
+1691698920000,0.1112,0.1113,0.1111,0.1112,143600.0
+1691698980000,0.1112,0.1114,0.1112,0.1113,107256.0
+1691699040000,0.1113,0.1113,0.1111,0.1112,35590.0
+1691699100000,0.1112,0.1112,0.1111,0.1111,21630.0
+1691699160000,0.1112,0.1118,0.1111,0.1115,346274.0
+1691699220000,0.1115,0.1119,0.1115,0.1118,454413.0
+1691699280000,0.1118,0.112,0.1118,0.1119,350509.0
+1691699340000,0.1118,0.1119,0.1117,0.1117,85004.0
+1691699400000,0.1116,0.1117,0.1113,0.1115,264059.0
+1691699460000,0.1115,0.1115,0.1112,0.1113,143003.0
+1691699520000,0.1113,0.1113,0.1111,0.1111,122767.0
+1691699580000,0.1111,0.1115,0.1111,0.1114,152105.0
+1691699640000,0.1114,0.1114,0.1112,0.1113,102315.0
+1691699700000,0.1113,0.1114,0.111,0.111,126551.0
+1691699760000,0.111,0.1111,0.111,0.1111,23292.0
+1691699820000,0.1111,0.1111,0.111,0.111,49952.0
+1691699880000,0.1111,0.1111,0.111,0.111,20834.0
+1691699940000,0.1111,0.1112,0.111,0.1111,157118.0
+1691700000000,0.1111,0.1111,0.1108,0.1108,198200.0
+1691700060000,0.1109,0.111,0.1108,0.1108,158710.0
+1691700120000,0.1109,0.1112,0.1109,0.1111,113045.0
+1691700180000,0.1112,0.1113,0.1112,0.1112,35233.0
+1691700240000,0.1112,0.1112,0.1111,0.1112,67487.0
+1691700300000,0.1111,0.1111,0.1109,0.1109,48909.0
+1691700360000,0.111,0.1111,0.111,0.1111,45650.0
+1691700420000,0.1111,0.1111,0.1102,0.1104,872541.0
+1691700480000,0.1105,0.1106,0.1104,0.1106,158197.0
+1691700540000,0.1106,0.1106,0.1103,0.1104,372878.0
+1691700600000,0.1104,0.1106,0.1103,0.1104,197679.0
+1691700660000,0.1105,0.1105,0.1104,0.1104,49312.0
+1691700720000,0.1105,0.1105,0.1104,0.1104,38806.0
+1691700780000,0.1104,0.1105,0.1104,0.1104,23122.0
+1691700840000,0.1104,0.1105,0.1104,0.1105,56971.0
+1691700900000,0.1104,0.1106,0.1104,0.1106,66096.0
+1691700960000,0.1106,0.1107,0.1105,0.1107,52428.0
+1691701020000,0.1106,0.1107,0.1106,0.1107,39360.0
+1691701080000,0.1107,0.1107,0.1104,0.1104,188937.0
+1691701140000,0.1104,0.1108,0.1104,0.1108,271052.0
+1691701200000,0.1107,0.1108,0.1106,0.1107,203746.0
+1691701260000,0.1108,0.1109,0.1107,0.1109,84389.0
+1691701320000,0.1109,0.111,0.1108,0.1109,147143.0
+1691701380000,0.1109,0.111,0.1109,0.1109,51396.0
+1691701440000,0.1109,0.1109,0.1108,0.1109,25171.0
+1691701500000,0.1109,0.111,0.1108,0.1109,70306.0
+1691701560000,0.1109,0.1112,0.1109,0.1112,92552.0
+1691701620000,0.1111,0.1112,0.111,0.1111,43106.0
+1691701680000,0.1111,0.1112,0.1111,0.1111,30428.0
+1691701740000,0.1111,0.1113,0.1111,0.1112,53394.0
+1691701800000,0.1112,0.1113,0.1112,0.1112,119747.0
+1691701860000,0.1113,0.1115,0.1112,0.1115,218310.0
+1691701920000,0.1114,0.1115,0.1112,0.1113,136048.0
+1691701980000,0.1113,0.1113,0.111,0.111,60081.0
+1691702040000,0.111,0.1111,0.111,0.111,27981.0
+1691702100000,0.1111,0.1113,0.111,0.111,228073.0
+1691702160000,0.1111,0.1112,0.1111,0.1111,87813.0
+1691702220000,0.1112,0.1112,0.111,0.1111,41026.0
+1691702280000,0.1111,0.1111,0.111,0.111,16386.0
+1691702340000,0.1111,0.1111,0.111,0.1111,40384.0
+1691702400000,0.1111,0.1113,0.1111,0.1113,57193.0
+1691702460000,0.1113,0.1113,0.1111,0.1112,95629.0
+1691702520000,0.1112,0.1113,0.1112,0.1113,13244.0
+1691702580000,0.1113,0.1113,0.1111,0.1112,39190.0
+1691702640000,0.1111,0.1111,0.1111,0.1111,6686.0
+1691702700000,0.1112,0.1113,0.1111,0.1113,74414.0
+1691702760000,0.1113,0.1115,0.1113,0.1115,143478.0
+1691702820000,0.1114,0.1115,0.1113,0.1114,57972.0
+1691702880000,0.1113,0.1114,0.1113,0.1114,26666.0
+1691702940000,0.1114,0.1115,0.1112,0.1113,184260.0
+1691703000000,0.1113,0.1113,0.1112,0.1112,86902.0
+1691703060000,0.1113,0.1114,0.1113,0.1113,16115.0
+1691703120000,0.1114,0.1115,0.1113,0.1115,30123.0
+1691703180000,0.1114,0.1115,0.1113,0.1114,125297.0
+1691703240000,0.1113,0.1115,0.1113,0.1114,154510.0
+1691703300000,0.1113,0.1115,0.1113,0.1114,44797.0
+1691703360000,0.1115,0.1117,0.1114,0.1116,156307.0
+1691703420000,0.1116,0.1116,0.1115,0.1116,15871.0
+1691703480000,0.1116,0.1116,0.1114,0.1115,53258.0
+1691703540000,0.1115,0.1116,0.1114,0.1116,296307.0
+1691703600000,0.1115,0.1115,0.1113,0.1114,90064.0
+1691703660000,0.1114,0.1115,0.1114,0.1115,29114.0
+1691703720000,0.1115,0.1115,0.1113,0.1113,144346.0
+1691703780000,0.1113,0.1115,0.1113,0.1114,129190.0
+1691703840000,0.1114,0.1114,0.1112,0.1112,37423.0
+1691703900000,0.1113,0.1113,0.1112,0.1113,112302.0
+1691703960000,0.1114,0.1115,0.1114,0.1115,44062.0
+1691704020000,0.1115,0.1115,0.1114,0.1114,24349.0
+1691704080000,0.1114,0.1114,0.1113,0.1113,39389.0
+1691704140000,0.1113,0.1115,0.1113,0.1114,85707.0
+1691704200000,0.1114,0.1115,0.1114,0.1115,42595.0
+1691704260000,0.1114,0.1115,0.1114,0.1114,30737.0
+1691704320000,0.1114,0.1115,0.1114,0.1114,26801.0
+1691704380000,0.1115,0.1116,0.1114,0.1115,44244.0
+1691704440000,0.1116,0.1116,0.1115,0.1115,29627.0
+1691704500000,0.1116,0.1116,0.1115,0.1116,39948.0
+1691704560000,0.1116,0.1117,0.1116,0.1117,52165.0
+1691704620000,0.1117,0.1119,0.1117,0.1118,273952.0
+1691704680000,0.1117,0.112,0.1117,0.1119,428188.0
+1691704740000,0.1119,0.112,0.1117,0.1117,158835.0
+1691704800000,0.1118,0.112,0.1117,0.112,193205.0
+1691704860000,0.112,0.112,0.1119,0.112,148735.0
+1691704920000,0.1119,0.112,0.1118,0.1118,50690.0
+1691704980000,0.1118,0.1124,0.1118,0.1122,563096.0
+1691705040000,0.1121,0.1121,0.1119,0.112,97604.0
+1691705100000,0.112,0.1121,0.1119,0.1121,109039.0
+1691705160000,0.1121,0.1121,0.1119,0.1119,92523.0
+1691705220000,0.112,0.112,0.1119,0.1119,35514.0
+1691705280000,0.1119,0.1119,0.1118,0.1118,52728.0
+1691705340000,0.1118,0.1119,0.1113,0.1113,294364.0
+1691705400000,0.1113,0.1115,0.1113,0.1115,186349.0
+1691705460000,0.1115,0.1115,0.1114,0.1114,31044.0
+1691705520000,0.1115,0.1116,0.1115,0.1115,57588.0
+1691705580000,0.1116,0.1118,0.1116,0.1117,55826.0
+1691705640000,0.1118,0.112,0.1118,0.112,248404.0
+1691705700000,0.1119,0.1124,0.1119,0.1123,448339.0
+1691705760000,0.1123,0.1125,0.1123,0.1125,225168.0
+1691705820000,0.1124,0.1125,0.1121,0.1123,302610.0
+1691705880000,0.1122,0.1125,0.1121,0.1123,350462.0
+1691705940000,0.1124,0.1124,0.1123,0.1124,65382.0
+1691706000000,0.1123,0.1125,0.1123,0.1123,242700.0
+1691706060000,0.1123,0.1123,0.1121,0.1122,64275.0
+1691706120000,0.1122,0.1123,0.1121,0.1121,78674.0
+1691706180000,0.1121,0.1125,0.1121,0.1124,219772.0
+1691706240000,0.1125,0.1125,0.1122,0.1124,237389.0
+1691706300000,0.1124,0.1125,0.1123,0.1123,77054.0
+1691706360000,0.1123,0.1123,0.1121,0.1122,118904.0
+1691706420000,0.1122,0.1125,0.1122,0.1124,41777.0
+1691706480000,0.1125,0.1125,0.1124,0.1125,80344.0
+1691706540000,0.1124,0.1125,0.1124,0.1124,50138.0
+1691706600000,0.1124,0.1126,0.1124,0.1125,147428.0
+1691706660000,0.1126,0.1127,0.1125,0.1127,141034.0
+1691706720000,0.1126,0.1127,0.1125,0.1125,136080.0
+1691706780000,0.1126,0.1128,0.1126,0.1127,242787.0
+1691706840000,0.1127,0.1127,0.1125,0.1125,177444.0
+1691706900000,0.1126,0.1127,0.1125,0.1125,135994.0
+1691706960000,0.1126,0.1127,0.1125,0.1126,92918.0
+1691707020000,0.1125,0.1126,0.1125,0.1126,124819.0
+1691707080000,0.1125,0.1127,0.1125,0.1127,83648.0
+1691707140000,0.1126,0.1127,0.1125,0.1125,39356.0
+1691707200000,0.1126,0.1127,0.1125,0.1126,68943.0
+1691707260000,0.1127,0.1127,0.1126,0.1126,35940.0
+1691707320000,0.1126,0.1126,0.1125,0.1125,72000.0
+1691707380000,0.1126,0.1126,0.1124,0.1125,71892.0
+1691707440000,0.1125,0.1125,0.1124,0.1125,44851.0
+1691707500000,0.1125,0.1125,0.1124,0.1125,160964.0
+1691707560000,0.1126,0.1128,0.1125,0.1127,487700.0
+1691707620000,0.1127,0.1129,0.1127,0.1128,205052.0
+1691707680000,0.1128,0.1129,0.1127,0.1129,192498.0
+1691707740000,0.1128,0.1129,0.1127,0.1128,101549.0
+1691707800000,0.1127,0.1129,0.1127,0.1128,123215.0
+1691707860000,0.1128,0.1129,0.1127,0.1128,96580.0
+1691707920000,0.1127,0.1128,0.1126,0.1126,137981.0
+1691707980000,0.1127,0.1128,0.1126,0.1127,201647.0
+1691708040000,0.1127,0.1127,0.1124,0.1124,165601.0
+1691708100000,0.1124,0.1125,0.1123,0.1123,135892.0
+1691708160000,0.1123,0.1124,0.1123,0.1123,87847.0
+1691708220000,0.1123,0.1124,0.1123,0.1124,95767.0
+1691708280000,0.1124,0.1124,0.1114,0.1114,791489.0
+1691708340000,0.1114,0.1115,0.1112,0.1114,367679.0
+1691708400000,0.1114,0.1125,0.1114,0.1124,633165.0
+1691708460000,0.1125,0.1132,0.1125,0.113,698984.0
+1691708520000,0.113,0.1134,0.1129,0.1134,878439.0
+1691708580000,0.1134,0.1138,0.1133,0.1137,894602.0
+1691708640000,0.1136,0.1139,0.1115,0.1124,3124963.0
+1691708700000,0.1123,0.1129,0.1123,0.1129,1004626.0
+1691708760000,0.1128,0.1134,0.1128,0.1133,556700.0
+1691708820000,0.1134,0.1137,0.1133,0.1136,591325.0
+1691708880000,0.1137,0.114,0.1131,0.1133,1699885.0
+1691708940000,0.1132,0.1134,0.1131,0.1133,648288.0
+1691709000000,0.1132,0.1134,0.113,0.1132,524710.0
+1691709060000,0.1132,0.1133,0.1132,0.1133,252418.0
+1691709120000,0.1132,0.1133,0.1132,0.1133,233439.0
+1691709180000,0.1132,0.1135,0.1132,0.1134,299831.0
+1691709240000,0.1134,0.1134,0.1132,0.1133,121020.0
+1691709300000,0.1133,0.1133,0.1127,0.1132,789673.0
+1691709360000,0.1131,0.1131,0.1116,0.1121,3713519.0
+1691709420000,0.1121,0.1121,0.1116,0.1119,682524.0
+1691709480000,0.1119,0.1119,0.1113,0.1114,798543.0
+1691709540000,0.1113,0.1119,0.1113,0.1119,428868.0
+1691709600000,0.1119,0.112,0.1117,0.1118,327177.0
+1691709660000,0.1118,0.112,0.1117,0.1119,325684.0
+1691709720000,0.112,0.1125,0.112,0.1124,300268.0
+1691709780000,0.1124,0.1126,0.1123,0.1125,198426.0
+1691709840000,0.1126,0.1127,0.1125,0.1126,250364.0
+1691709900000,0.1125,0.1125,0.1119,0.1121,745782.0
+1691709960000,0.112,0.1121,0.1118,0.1118,195999.0
+1691710020000,0.1119,0.1125,0.1118,0.1125,477695.0
+1691710080000,0.1124,0.1126,0.1124,0.1126,83190.0
+1691710140000,0.1125,0.1125,0.1124,0.1125,87244.0
+1691710200000,0.1125,0.1125,0.1122,0.1122,227054.0
+1691710260000,0.1123,0.1123,0.1122,0.1122,36372.0
+1691710320000,0.1123,0.1124,0.1123,0.1123,59548.0
+1691710380000,0.1123,0.1124,0.1123,0.1124,70941.0
+1691710440000,0.1124,0.1125,0.1124,0.1124,62192.0
+1691710500000,0.1124,0.1124,0.1123,0.1123,115427.0
+1691710560000,0.1124,0.1124,0.1122,0.1122,91369.0
+1691710620000,0.1123,0.1123,0.1121,0.1122,124012.0
+1691710680000,0.1122,0.1122,0.1121,0.1121,53580.0
+1691710740000,0.1122,0.1122,0.1121,0.1121,59789.0
+1691710800000,0.1121,0.1123,0.1121,0.1123,121222.0
+1691710860000,0.1123,0.1124,0.1122,0.1122,120084.0
+1691710920000,0.1122,0.1122,0.112,0.1121,90688.0
+1691710980000,0.1122,0.1123,0.1121,0.1122,54870.0
+1691711040000,0.1123,0.1124,0.1122,0.1123,38048.0
+1691711100000,0.1123,0.1126,0.1123,0.1125,293162.0
+1691711160000,0.1125,0.1125,0.1123,0.1124,136766.0
+1691711220000,0.1124,0.1124,0.1123,0.1123,36653.0
+1691711280000,0.1123,0.1124,0.1123,0.1123,35461.0
+1691711340000,0.1124,0.1125,0.1124,0.1124,76317.0
+1691711400000,0.1124,0.1127,0.1124,0.1127,128471.0
+1691711460000,0.1126,0.1126,0.1125,0.1125,36172.0
+1691711520000,0.1126,0.1128,0.1125,0.1127,138945.0
+1691711580000,0.1126,0.1127,0.1123,0.1126,342744.0
+1691711640000,0.1126,0.1128,0.1126,0.1127,191331.0
+1691711700000,0.1126,0.1127,0.1126,0.1126,98538.0
+1691711760000,0.1127,0.1127,0.1126,0.1126,80866.0
+1691711820000,0.1126,0.1128,0.1126,0.1127,61074.0
+1691711880000,0.1128,0.1129,0.1128,0.1129,57362.0
+1691711940000,0.1129,0.1131,0.1128,0.1129,588593.0
+1691712000000,0.1129,0.1129,0.1118,0.1123,989279.0
+1691712060000,0.1122,0.1122,0.1116,0.1116,492617.0
+1691712120000,0.1117,0.1119,0.1115,0.1118,467920.0
+1691712180000,0.1117,0.1118,0.1112,0.1115,519677.0
+1691712240000,0.1115,0.1115,0.1111,0.1112,327937.0
+1691712300000,0.1111,0.1112,0.1106,0.1109,1104280.0
+1691712360000,0.1109,0.111,0.1107,0.1107,411815.0
+1691712420000,0.1107,0.1108,0.1107,0.1108,157359.0
+1691712480000,0.1108,0.1108,0.1107,0.1108,151743.0
+1691712540000,0.1108,0.1109,0.1108,0.1108,154096.0
+1691712600000,0.1108,0.111,0.1108,0.1109,214164.0
+1691712660000,0.111,0.111,0.1109,0.111,150127.0
+1691712720000,0.1109,0.1109,0.1108,0.1109,158272.0
+1691712780000,0.1108,0.1108,0.1108,0.1108,75607.0
+1691712840000,0.1109,0.111,0.1109,0.1109,34167.0
+1691712900000,0.1109,0.1111,0.1107,0.111,327606.0
+1691712960000,0.111,0.111,0.1108,0.111,252205.0
+1691713020000,0.1109,0.111,0.1108,0.1109,142785.0
+1691713080000,0.1109,0.1109,0.1107,0.1107,219404.0
+1691713140000,0.1107,0.1108,0.1107,0.1107,90574.0
+1691713200000,0.1108,0.1108,0.1107,0.1107,74026.0
+1691713260000,0.1108,0.1108,0.1107,0.1107,69004.0
+1691713320000,0.1107,0.1109,0.1107,0.1107,108327.0
+1691713380000,0.1107,0.1108,0.1106,0.1108,145579.0
+1691713440000,0.1108,0.111,0.1108,0.111,261616.0
+1691713500000,0.111,0.1111,0.1109,0.1109,138614.0
+1691713560000,0.111,0.1111,0.1109,0.1109,161828.0
+1691713620000,0.1109,0.1109,0.1108,0.1109,164977.0
+1691713680000,0.1109,0.111,0.1109,0.111,97729.0
+1691713740000,0.1109,0.111,0.1109,0.111,54512.0
+1691713800000,0.111,0.1116,0.111,0.1115,451957.0
+1691713860000,0.1115,0.1115,0.1114,0.1115,67344.0
+1691713920000,0.1114,0.1115,0.1114,0.1114,32490.0
+1691713980000,0.1114,0.1116,0.1114,0.1115,79440.0
+1691714040000,0.1116,0.1116,0.1115,0.1115,33783.0
+1691714100000,0.1115,0.1115,0.1112,0.1112,265195.0
+1691714160000,0.1113,0.1114,0.1113,0.1113,17544.0
+1691714220000,0.1113,0.1114,0.1113,0.1114,79162.0
+1691714280000,0.1114,0.1114,0.1113,0.1113,26515.0
+1691714340000,0.1114,0.1114,0.1113,0.1113,13422.0
+1691714400000,0.1113,0.1114,0.1113,0.1114,128006.0
+1691714460000,0.1114,0.1114,0.1113,0.1114,14062.0
+1691714520000,0.1114,0.1114,0.1113,0.1113,42732.0
+1691714580000,0.1114,0.1115,0.1113,0.1114,27913.0
+1691714640000,0.1115,0.1116,0.1114,0.1116,43027.0
+1691714700000,0.1116,0.1116,0.1113,0.1115,256124.0
+1691714760000,0.1115,0.1117,0.1115,0.1117,96381.0
+1691714820000,0.1117,0.1118,0.1117,0.1118,79025.0
+1691714880000,0.1118,0.1118,0.1117,0.1117,83976.0
+1691714940000,0.1117,0.1118,0.1117,0.1117,31145.0
+1691715000000,0.1118,0.1118,0.1117,0.1118,108642.0
+1691715060000,0.1118,0.1118,0.1117,0.1118,47515.0
+1691715120000,0.1117,0.1117,0.1116,0.1116,70155.0
+1691715180000,0.1117,0.1117,0.1115,0.1116,63678.0
+1691715240000,0.1117,0.1117,0.1115,0.1115,61497.0
+1691715300000,0.1116,0.1117,0.1116,0.1116,59735.0
+1691715360000,0.1117,0.1118,0.1116,0.1116,148480.0
+1691715420000,0.1116,0.1118,0.1116,0.1117,138607.0
+1691715480000,0.1118,0.1118,0.1115,0.1115,209446.0
+1691715540000,0.1115,0.1115,0.1114,0.1114,74284.0
+1691715600000,0.1114,0.112,0.1114,0.112,302946.0
+1691715660000,0.112,0.1121,0.1119,0.1121,145455.0
+1691715720000,0.1121,0.1121,0.112,0.1121,38133.0
+1691715780000,0.1121,0.1122,0.112,0.1121,206198.0
+1691715840000,0.1121,0.1121,0.1117,0.1118,283483.0
+1691715900000,0.1119,0.112,0.1118,0.112,167385.0
+1691715960000,0.112,0.112,0.1119,0.1119,13518.0
+1691716020000,0.1119,0.112,0.1119,0.1119,44113.0
+1691716080000,0.112,0.112,0.1119,0.112,42969.0
+1691716140000,0.112,0.112,0.1119,0.112,6822.0
+1691716200000,0.1119,0.112,0.1119,0.112,8275.0
+1691716260000,0.1119,0.1119,0.1117,0.1118,68084.0
+1691716320000,0.1117,0.1121,0.1117,0.112,207277.0
+1691716380000,0.112,0.112,0.1118,0.1118,72283.0
+1691716440000,0.1119,0.112,0.1118,0.1118,55367.0
+1691716500000,0.1119,0.112,0.1118,0.1119,20387.0
+1691716560000,0.112,0.112,0.1118,0.1119,62265.0
+1691716620000,0.112,0.1121,0.1118,0.112,212758.0
+1691716680000,0.1121,0.1127,0.1121,0.1127,400817.0
+1691716740000,0.1126,0.1129,0.1125,0.1126,469546.0
+1691716800000,0.1125,0.1125,0.1118,0.1119,302106.0
+1691716860000,0.1118,0.1119,0.1117,0.1118,115030.0
+1691716920000,0.1118,0.1119,0.1117,0.1119,162633.0
+1691716980000,0.1118,0.1118,0.1116,0.1117,288880.0
+1691717040000,0.1117,0.1119,0.1117,0.1119,112440.0
+1691717100000,0.1119,0.112,0.1119,0.1119,25379.0
+1691717160000,0.1119,0.1119,0.1116,0.1117,165366.0
+1691717220000,0.1117,0.1117,0.1116,0.1117,60998.0
+1691717280000,0.1117,0.1117,0.1116,0.1117,31883.0
+1691717340000,0.1117,0.1124,0.1117,0.1123,268172.0
+1691717400000,0.1124,0.1124,0.1121,0.1123,344248.0
+1691717460000,0.1123,0.1123,0.1121,0.1121,72981.0
+1691717520000,0.1121,0.1122,0.1121,0.1122,21891.0
+1691717580000,0.1121,0.1122,0.1121,0.1121,26198.0
+1691717640000,0.1122,0.1122,0.1121,0.1121,31997.0
+1691717700000,0.1121,0.1122,0.1121,0.1121,87309.0
+1691717760000,0.1121,0.1122,0.1121,0.1121,56689.0
+1691717820000,0.1121,0.1122,0.1121,0.1122,25145.0
+1691717880000,0.1121,0.1121,0.1118,0.1119,167891.0
+1691717940000,0.1118,0.1119,0.1118,0.1118,77451.0
+1691718000000,0.1118,0.1118,0.1117,0.1117,141213.0
+1691718060000,0.1117,0.1118,0.1116,0.1117,114924.0
+1691718120000,0.1117,0.1118,0.1116,0.1117,46291.0
+1691718180000,0.1118,0.112,0.1118,0.1119,74937.0
+1691718240000,0.1119,0.112,0.1119,0.112,46027.0
+1691718300000,0.1119,0.1119,0.1115,0.1116,324458.0
+1691718360000,0.1116,0.1117,0.1109,0.1109,810209.0
+1691718420000,0.1109,0.1113,0.1106,0.1113,588076.0
+1691718480000,0.1113,0.1114,0.1113,0.1113,63218.0
+1691718540000,0.1114,0.1115,0.1113,0.1114,105669.0
+1691718600000,0.1114,0.1114,0.1111,0.1112,118667.0
+1691718660000,0.1112,0.1112,0.1111,0.1112,7364.0
+1691718720000,0.1111,0.1112,0.1111,0.1112,4688.0
+1691718780000,0.1111,0.1112,0.111,0.111,40006.0
+1691718840000,0.1111,0.1113,0.1111,0.1112,140091.0
+1691718900000,0.1112,0.1113,0.1111,0.1111,140144.0
+1691718960000,0.1112,0.1113,0.1111,0.1113,44272.0
+1691719020000,0.1112,0.1113,0.1112,0.1113,23944.0
+1691719080000,0.1113,0.1114,0.1112,0.1113,60449.0
+1691719140000,0.1114,0.1115,0.1114,0.1114,61072.0
+1691719200000,0.1114,0.1123,0.1114,0.1122,1154708.0
+1691719260000,0.1121,0.1122,0.1063,0.1065,11640401.0
+1691719320000,0.1065,0.1123,0.1056,0.1094,12168260.0
+1691719380000,0.1095,0.1109,0.1094,0.1107,1462997.0
+1691719440000,0.1107,0.1109,0.1102,0.1102,434970.0
+1691719500000,0.1103,0.1103,0.1088,0.1088,1300886.0
+1691719560000,0.1088,0.1089,0.1084,0.1085,1020882.0
+1691719620000,0.1086,0.1092,0.1086,0.109,363233.0
+1691719680000,0.109,0.1097,0.109,0.1095,450690.0
+1691719740000,0.1095,0.1101,0.1095,0.11,598262.0
+1691719800000,0.11,0.1102,0.1097,0.1098,224444.0
+1691719860000,0.1097,0.1098,0.1095,0.1095,93430.0
+1691719920000,0.1096,0.1096,0.1094,0.1094,111741.0
+1691719980000,0.1094,0.1095,0.1092,0.1093,281687.0
+1691720040000,0.1093,0.1095,0.1093,0.1094,129013.0
+1691720100000,0.1094,0.1094,0.1089,0.1089,499639.0
+1691720160000,0.109,0.1092,0.1089,0.1091,139459.0
+1691720220000,0.1091,0.1093,0.1091,0.1093,171792.0
+1691720280000,0.1093,0.1093,0.1092,0.1093,69255.0
+1691720340000,0.1093,0.1093,0.1091,0.1092,119517.0
+1691720400000,0.1092,0.1094,0.1092,0.1092,143027.0
+1691720460000,0.1093,0.1093,0.1092,0.1092,32204.0
+1691720520000,0.1092,0.1092,0.1089,0.1089,183933.0
+1691720580000,0.1089,0.1092,0.1089,0.1091,153771.0
+1691720640000,0.1091,0.1091,0.1089,0.1089,81387.0
+1691720700000,0.1089,0.109,0.1085,0.1085,304910.0
+1691720760000,0.1086,0.1086,0.1081,0.1081,546583.0
+1691720820000,0.1081,0.1083,0.1079,0.1081,464697.0
+1691720880000,0.1082,0.1085,0.1081,0.1083,434599.0
+1691720940000,0.1083,0.1083,0.108,0.1083,155022.0
+1691721000000,0.1082,0.1083,0.108,0.1082,514243.0
+1691721060000,0.1082,0.1083,0.1082,0.1083,245767.0
+1691721120000,0.1083,0.1085,0.1083,0.1085,126988.0
+1691721180000,0.1085,0.1089,0.1084,0.1089,269972.0
+1691721240000,0.1089,0.1091,0.1088,0.109,311211.0
+1691721300000,0.109,0.1093,0.1089,0.1092,466391.0
+1691721360000,0.1093,0.1093,0.1092,0.1092,264086.0
+1691721420000,0.1092,0.1093,0.1091,0.1092,111229.0
+1691721480000,0.1092,0.1093,0.1089,0.109,117834.0
+1691721540000,0.1089,0.109,0.1087,0.1087,103878.0
+1691721600000,0.1088,0.1088,0.1085,0.1086,125103.0
+1691721660000,0.1086,0.1086,0.1085,0.1085,49027.0
+1691721720000,0.1086,0.1086,0.1085,0.1085,129530.0
+1691721780000,0.1085,0.1089,0.1085,0.1089,111344.0
+1691721840000,0.1088,0.1089,0.1088,0.1088,47403.0
+1691721900000,0.1088,0.1089,0.1087,0.1088,131948.0
+1691721960000,0.1089,0.1089,0.1088,0.1089,37678.0
+1691722020000,0.1089,0.109,0.1089,0.109,148545.0
+1691722080000,0.1089,0.109,0.1087,0.1087,72512.0
+1691722140000,0.1088,0.1088,0.1086,0.1086,35481.0
+1691722200000,0.1086,0.1088,0.1086,0.1087,59374.0
+1691722260000,0.1087,0.1087,0.1085,0.1086,60391.0
+1691722320000,0.1085,0.1086,0.1085,0.1085,26535.0
+1691722380000,0.1085,0.1086,0.1085,0.1085,19436.0
+1691722440000,0.1085,0.1085,0.1082,0.1083,255867.0
+1691722500000,0.1083,0.1083,0.1081,0.1081,283665.0
+1691722560000,0.1082,0.1086,0.1081,0.1086,274640.0
+1691722620000,0.1085,0.1085,0.1083,0.1083,148364.0
+1691722680000,0.1083,0.1085,0.1083,0.1085,125543.0
+1691722740000,0.1085,0.1085,0.1084,0.1085,34656.0
+1691722800000,0.1085,0.1085,0.1083,0.1085,262401.0
+1691722860000,0.1084,0.1085,0.1084,0.1084,27076.0
+1691722920000,0.1084,0.1084,0.1083,0.1083,35638.0
+1691722980000,0.1083,0.1085,0.1083,0.1084,94119.0
+1691723040000,0.1084,0.109,0.1084,0.109,297513.0
+1691723100000,0.1089,0.1092,0.1089,0.1091,280145.0
+1691723160000,0.1092,0.1098,0.1092,0.1097,864945.0
+1691723220000,0.1096,0.1096,0.1093,0.1094,219558.0
+1691723280000,0.1093,0.1094,0.1092,0.1092,40310.0
+1691723340000,0.1092,0.1093,0.1091,0.1092,245441.0
+1691723400000,0.1092,0.1095,0.1092,0.1094,143132.0
+1691723460000,0.1093,0.1095,0.1093,0.1094,23939.0
+1691723520000,0.1094,0.1097,0.1094,0.1095,169467.0
+1691723580000,0.1095,0.1095,0.1094,0.1095,17119.0
+1691723640000,0.1094,0.1094,0.1094,0.1094,10000.0
+1691723700000,0.1094,0.1095,0.1093,0.1094,80095.0
+1691723760000,0.1094,0.1094,0.1093,0.1094,28723.0
+1691723820000,0.1093,0.1094,0.1091,0.1091,159772.0
+1691723880000,0.1091,0.1093,0.1091,0.1092,52336.0
+1691723940000,0.1093,0.1093,0.1092,0.1092,37469.0
+1691724000000,0.1092,0.1092,0.109,0.109,178048.0
+1691724060000,0.1089,0.109,0.1089,0.109,62502.0
+1691724120000,0.109,0.1091,0.109,0.109,78240.0
+1691724180000,0.1091,0.1091,0.109,0.1091,10703.0
+1691724240000,0.1091,0.1091,0.109,0.1091,40132.0
+1691724300000,0.1091,0.1091,0.1089,0.109,179810.0
+1691724360000,0.1089,0.1092,0.1089,0.1092,86554.0
+1691724420000,0.1092,0.1092,0.1091,0.1092,20335.0
+1691724480000,0.1092,0.1095,0.1092,0.1094,206320.0
+1691724540000,0.1094,0.1094,0.1092,0.1093,50011.0
+1691724600000,0.1093,0.1096,0.1092,0.1095,145856.0
+1691724660000,0.1096,0.1097,0.1095,0.1096,106561.0
+1691724720000,0.1097,0.1097,0.1095,0.1097,25086.0
+1691724780000,0.1096,0.1097,0.1095,0.1095,41535.0
+1691724840000,0.1096,0.1097,0.1096,0.1096,40100.0
+1691724900000,0.1095,0.1095,0.1093,0.1094,170616.0
+1691724960000,0.1094,0.1094,0.1092,0.1092,191379.0
+1691725020000,0.1092,0.1093,0.1092,0.1092,50135.0
+1691725080000,0.1092,0.1092,0.1091,0.1091,56295.0
+1691725140000,0.1092,0.1093,0.1092,0.1093,20896.0
+1691725200000,0.1094,0.1094,0.1092,0.1092,52947.0
+1691725260000,0.1093,0.1095,0.1092,0.1095,174726.0
+1691725320000,0.1094,0.1095,0.1094,0.1094,28995.0
+1691725380000,0.1095,0.1097,0.1095,0.1096,113252.0
+1691725440000,0.1096,0.1097,0.1095,0.1097,38341.0
+1691725500000,0.1096,0.1098,0.1096,0.1097,183497.0
+1691725560000,0.1096,0.1097,0.1096,0.1097,81398.0
+1691725620000,0.1096,0.1097,0.1096,0.1097,52704.0
+1691725680000,0.1097,0.1098,0.1097,0.1097,36470.0
+1691725740000,0.1098,0.1099,0.1098,0.1098,137390.0
+1691725800000,0.1098,0.1099,0.1098,0.1098,88205.0
+1691725860000,0.1098,0.11,0.1098,0.11,147302.0
+1691725920000,0.1099,0.11,0.1099,0.1099,87741.0
+1691725980000,0.1099,0.11,0.1099,0.11,27590.0
+1691726040000,0.1099,0.11,0.1099,0.11,34563.0
+1691726100000,0.11,0.1102,0.11,0.1101,328924.0
+1691726160000,0.11,0.1101,0.11,0.1101,109694.0
+1691726220000,0.1101,0.1101,0.11,0.11,26517.0
+1691726280000,0.1101,0.1103,0.1101,0.1102,90754.0
+1691726340000,0.1102,0.1102,0.11,0.1101,72442.0
+1691726400000,0.11,0.1109,0.1099,0.1106,840096.0
+1691726460000,0.1106,0.1107,0.1105,0.1105,182886.0
+1691726520000,0.1106,0.1106,0.1105,0.1105,31398.0
+1691726580000,0.1106,0.1106,0.1105,0.1106,120101.0
+1691726640000,0.1105,0.1107,0.1105,0.1106,13442.0
+1691726700000,0.1106,0.1116,0.1106,0.1115,942130.0
+1691726760000,0.1116,0.1116,0.111,0.1112,344112.0
+1691726820000,0.1113,0.1113,0.1111,0.1113,189418.0
+1691726880000,0.1113,0.1114,0.1113,0.1113,113037.0
+1691726940000,0.1113,0.1115,0.1113,0.1115,53220.0
+1691727000000,0.1114,0.1124,0.1114,0.1123,951854.0
+1691727060000,0.1123,0.1123,0.112,0.1122,363531.0
+1691727120000,0.1122,0.1123,0.112,0.1122,173876.0
+1691727180000,0.1122,0.1122,0.1116,0.1118,597196.0
+1691727240000,0.1119,0.112,0.1117,0.1117,280808.0
+1691727300000,0.1118,0.1123,0.1117,0.1122,482379.0
+1691727360000,0.1122,0.1125,0.1107,0.1118,2131910.0
+1691727420000,0.1119,0.1122,0.1118,0.1119,191175.0
+1691727480000,0.112,0.112,0.1118,0.112,93250.0
+1691727540000,0.112,0.1121,0.1118,0.1118,184082.0
+1691727600000,0.1118,0.1124,0.1118,0.1123,213259.0
+1691727660000,0.1123,0.1128,0.1123,0.1128,357288.0
+1691727720000,0.1127,0.1129,0.1127,0.1128,232118.0
+1691727780000,0.1128,0.1129,0.1127,0.1129,198274.0
+1691727840000,0.1129,0.113,0.1127,0.1128,285138.0
+1691727900000,0.1129,0.1131,0.1128,0.113,633009.0
+1691727960000,0.1131,0.1133,0.1131,0.1133,182777.0
+1691728020000,0.1133,0.1134,0.112,0.1121,1321085.0
+1691728080000,0.1122,0.1123,0.112,0.1122,197689.0
+1691728140000,0.1123,0.1124,0.1122,0.1123,144275.0
+1691728200000,0.1122,0.1122,0.1112,0.1117,1274365.0
+1691728260000,0.1117,0.1128,0.1117,0.1127,688731.0
+1691728320000,0.1126,0.1129,0.1126,0.1128,479298.0
+1691728380000,0.1128,0.1134,0.1122,0.1126,1061346.0
+1691728440000,0.1126,0.1137,0.1122,0.1134,1737178.0
+1691728500000,0.1135,0.1174,0.1128,0.1147,11886481.0
+1691728560000,0.1147,0.1163,0.1126,0.1159,10138225.0
+1691728620000,0.1158,0.116,0.1135,0.1146,6223302.0
+1691728680000,0.1146,0.1148,0.1143,0.1145,1159737.0
+1691728740000,0.1145,0.1148,0.1143,0.1147,1357638.0
+1691728800000,0.1147,0.1148,0.1143,0.1146,1695637.0
+1691728860000,0.1146,0.1149,0.1143,0.1144,1735552.0
+1691728920000,0.1144,0.1145,0.1143,0.1144,563872.0
+1691728980000,0.1143,0.1144,0.1139,0.1141,891982.0
+1691729040000,0.1141,0.1141,0.1139,0.114,478562.0
+1691729100000,0.1139,0.1147,0.1138,0.1143,1346629.0
+1691729160000,0.1143,0.1145,0.1142,0.1145,343649.0
+1691729220000,0.1144,0.1145,0.1141,0.1142,295072.0
+1691729280000,0.1142,0.1145,0.1142,0.1143,128632.0
+1691729340000,0.1143,0.1147,0.1143,0.1146,366257.0
+1691729400000,0.1146,0.1148,0.1144,0.1146,886195.0
+1691729460000,0.1145,0.1147,0.1143,0.1147,272171.0
+1691729520000,0.1147,0.1149,0.1145,0.1148,367412.0
+1691729580000,0.1147,0.1148,0.1144,0.1146,315796.0
+1691729640000,0.1145,0.1145,0.114,0.114,354096.0
+1691729700000,0.114,0.1143,0.114,0.1143,379007.0
+1691729760000,0.1143,0.1147,0.1142,0.1147,220594.0
+1691729820000,0.1147,0.1147,0.1143,0.1144,281714.0
+1691729880000,0.1144,0.1148,0.1143,0.1147,321690.0
+1691729940000,0.1147,0.1149,0.1146,0.1146,506126.0
+1691730000000,0.1147,0.1147,0.114,0.1143,1043755.0
+1691730060000,0.1142,0.1145,0.114,0.1145,820842.0
+1691730120000,0.1144,0.1154,0.1144,0.1152,955286.0
+1691730180000,0.1152,0.1154,0.115,0.1152,415330.0
+1691730240000,0.1152,0.1153,0.115,0.115,313941.0
+1691730300000,0.115,0.1151,0.1146,0.1146,462385.0
+1691730360000,0.1147,0.1148,0.1142,0.1147,641465.0
+1691730420000,0.1147,0.1147,0.1142,0.1142,545781.0
+1691730480000,0.1142,0.1144,0.114,0.1142,932834.0
+1691730540000,0.1141,0.1142,0.1139,0.114,337463.0
+1691730600000,0.114,0.1144,0.1137,0.1142,839504.0
+1691730660000,0.1142,0.1143,0.114,0.1141,272080.0
+1691730720000,0.1141,0.1143,0.114,0.1142,308229.0
+1691730780000,0.1142,0.1143,0.1141,0.1142,57022.0
+1691730840000,0.1143,0.1145,0.1142,0.1144,300488.0
+1691730900000,0.1145,0.1145,0.1142,0.1143,176127.0
+1691730960000,0.1143,0.1147,0.1143,0.1147,443302.0
+1691731020000,0.1146,0.115,0.1145,0.1148,329090.0
+1691731080000,0.1147,0.1151,0.1147,0.115,338350.0
+1691731140000,0.115,0.115,0.1148,0.115,200427.0
+1691731200000,0.1149,0.1151,0.1148,0.115,342886.0
+1691731260000,0.115,0.1151,0.1147,0.1148,373595.0
+1691731320000,0.1149,0.1151,0.1147,0.115,258283.0
+1691731380000,0.1151,0.1153,0.1149,0.1153,262896.0
+1691731440000,0.1153,0.1153,0.1149,0.1151,460174.0
+1691731500000,0.1152,0.1154,0.1148,0.1149,486589.0
+1691731560000,0.1149,0.115,0.1148,0.115,256254.0
+1691731620000,0.115,0.1152,0.1149,0.115,182010.0
+1691731680000,0.115,0.1151,0.1144,0.1146,611305.0
+1691731740000,0.1145,0.1148,0.1145,0.1148,240944.0
+1691731800000,0.1148,0.1149,0.1146,0.1147,378839.0
+1691731860000,0.1147,0.1147,0.1145,0.1146,340704.0
+1691731920000,0.1147,0.1147,0.1144,0.1144,372298.0
+1691731980000,0.1145,0.1145,0.1143,0.1144,220165.0
+1691732040000,0.1144,0.1145,0.1142,0.1144,345592.0
+1691732100000,0.1144,0.1151,0.1144,0.1148,856243.0
+1691732160000,0.1148,0.1148,0.1147,0.1148,91341.0
+1691732220000,0.1148,0.1151,0.1147,0.1151,96683.0
+1691732280000,0.115,0.1155,0.115,0.1154,350360.0
+1691732340000,0.1155,0.1155,0.1149,0.1151,483072.0
+1691732400000,0.1151,0.1151,0.1146,0.1148,801375.0
+1691732460000,0.1147,0.115,0.1145,0.1147,510633.0
+1691732520000,0.1147,0.1148,0.1145,0.1146,133047.0
+1691732580000,0.1147,0.1147,0.1145,0.1147,82699.0
+1691732640000,0.1147,0.1147,0.1144,0.1146,242307.0
+1691732700000,0.1146,0.1147,0.1144,0.1144,201654.0
+1691732760000,0.1145,0.1145,0.1142,0.1143,221915.0
+1691732820000,0.1144,0.1144,0.1141,0.1141,102627.0
+1691732880000,0.1142,0.1143,0.1141,0.1143,145708.0
+1691732940000,0.1143,0.1143,0.114,0.114,364142.0
+1691733000000,0.1141,0.1141,0.1134,0.1135,1252064.0
+1691733060000,0.1135,0.1139,0.1131,0.1138,1517744.0
+1691733120000,0.1137,0.114,0.1136,0.1138,470356.0
+1691733180000,0.1139,0.1139,0.1137,0.1137,128906.0
+1691733240000,0.1137,0.1139,0.1133,0.1136,253170.0
+1691733300000,0.1135,0.1136,0.1133,0.1134,163474.0
+1691733360000,0.1134,0.1135,0.1132,0.1134,250080.0
+1691733420000,0.1134,0.1138,0.1134,0.1138,204863.0
+1691733480000,0.1138,0.1141,0.1138,0.114,234802.0
+1691733540000,0.114,0.1141,0.1137,0.1138,233762.0
+1691733600000,0.1137,0.1166,0.1137,0.1158,3720554.0
+1691733660000,0.116,0.1162,0.1137,0.1138,2762934.0
+1691733720000,0.1138,0.1138,0.1128,0.113,2228133.0
+1691733780000,0.113,0.1133,0.112,0.1128,3618905.0
+1691733840000,0.1128,0.1128,0.1114,0.1123,2708944.0
+1691733900000,0.1124,0.1124,0.1113,0.1116,1787061.0
+1691733960000,0.1115,0.112,0.1111,0.112,1215202.0
+1691734020000,0.1119,0.1121,0.1119,0.112,270550.0
+1691734080000,0.112,0.1123,0.1119,0.1122,339804.0
+1691734140000,0.1121,0.1127,0.1121,0.1126,552137.0
+1691734200000,0.1126,0.1128,0.1125,0.1125,369277.0
+1691734260000,0.1126,0.1133,0.1126,0.1131,835045.0
+1691734320000,0.1132,0.1132,0.113,0.113,91642.0
+1691734380000,0.1131,0.1135,0.113,0.1134,532599.0
+1691734440000,0.1134,0.1135,0.1133,0.1134,174225.0
+1691734500000,0.1133,0.1142,0.1133,0.1138,1021467.0
+1691734560000,0.1138,0.1139,0.1133,0.1133,357689.0
+1691734620000,0.1133,0.1136,0.1133,0.1134,114970.0
+1691734680000,0.1135,0.1137,0.1134,0.1136,196935.0
+1691734740000,0.1137,0.1144,0.1136,0.1142,1057577.0
+1691734800000,0.1142,0.1145,0.114,0.1144,567666.0
+1691734860000,0.1143,0.1145,0.1141,0.1144,395640.0
+1691734920000,0.1145,0.1145,0.1137,0.1139,496301.0
+1691734980000,0.114,0.1141,0.1139,0.114,166088.0
+1691735040000,0.1139,0.1139,0.1138,0.1139,101211.0
+1691735100000,0.1139,0.1139,0.1138,0.1139,125611.0
+1691735160000,0.1139,0.1143,0.1139,0.1143,407473.0
+1691735220000,0.1142,0.1144,0.114,0.1144,293729.0
+1691735280000,0.1143,0.1143,0.1142,0.1142,109196.0
+1691735340000,0.1143,0.1147,0.1142,0.1146,454657.0
+1691735400000,0.1147,0.1148,0.1144,0.1145,503972.0
+1691735460000,0.1146,0.1147,0.1144,0.1147,401379.0
+1691735520000,0.1146,0.1149,0.1143,0.1148,519558.0
+1691735580000,0.1148,0.1149,0.1146,0.1149,267863.0
+1691735640000,0.1148,0.1152,0.1143,0.1143,817260.0
+1691735700000,0.1144,0.1145,0.1142,0.1144,302053.0
+1691735760000,0.1143,0.1146,0.1143,0.1145,233679.0
+1691735820000,0.1145,0.1146,0.1144,0.1145,183199.0
+1691735880000,0.1145,0.1146,0.1144,0.1144,126639.0
+1691735940000,0.1144,0.1146,0.1144,0.1145,178863.0
+1691736000000,0.1146,0.1148,0.1146,0.1147,175104.0
+1691736060000,0.1147,0.1148,0.1145,0.1146,421936.0
+1691736120000,0.1146,0.1148,0.1145,0.1147,147765.0
+1691736180000,0.1147,0.1149,0.1146,0.1149,283537.0
+1691736240000,0.1149,0.1149,0.1145,0.1146,193469.0
+1691736300000,0.1146,0.1147,0.1144,0.1144,257910.0
+1691736360000,0.1145,0.1147,0.1144,0.1145,129817.0
+1691736420000,0.1145,0.115,0.1145,0.1149,342715.0
+1691736480000,0.115,0.115,0.1147,0.1148,184909.0
+1691736540000,0.1149,0.1149,0.1146,0.1146,57040.0
+1691736600000,0.1147,0.1149,0.1147,0.1148,139867.0
+1691736660000,0.1148,0.1148,0.1144,0.1146,523441.0
+1691736720000,0.1145,0.1145,0.1143,0.1144,241832.0
+1691736780000,0.1143,0.1144,0.1128,0.1129,1500801.0
+1691736840000,0.1129,0.113,0.112,0.1125,3056055.0
+1691736900000,0.1125,0.1125,0.1115,0.1116,2994482.0
+1691736960000,0.1116,0.1118,0.1105,0.1114,3906064.0
+1691737020000,0.1115,0.1118,0.1105,0.1111,3940782.0
+1691737080000,0.1111,0.1115,0.1107,0.1115,1576516.0
+1691737140000,0.1114,0.1117,0.1112,0.1114,674514.0
+1691737200000,0.1114,0.1117,0.1114,0.1116,1094452.0
+1691737260000,0.1116,0.1118,0.1116,0.1118,583375.0
+1691737320000,0.1117,0.112,0.1117,0.1119,628490.0
+1691737380000,0.1119,0.1123,0.1118,0.1122,633760.0
+1691737440000,0.1122,0.1124,0.112,0.112,225566.0
+1691737500000,0.112,0.1123,0.112,0.1122,365239.0
+1691737560000,0.1123,0.1127,0.1122,0.1125,635896.0
+1691737620000,0.1126,0.113,0.1125,0.1125,707174.0
+1691737680000,0.1126,0.113,0.1126,0.1128,400238.0
+1691737740000,0.1129,0.1132,0.1127,0.1129,592213.0
+1691737800000,0.1128,0.113,0.1127,0.1128,383009.0
+1691737860000,0.1129,0.1133,0.1128,0.1133,487309.0
+1691737920000,0.1133,0.1134,0.1128,0.1128,492439.0
+1691737980000,0.1129,0.1129,0.1126,0.1128,338431.0
+1691738040000,0.1127,0.1129,0.1124,0.1125,396696.0
+1691738100000,0.1126,0.1129,0.1126,0.1128,270462.0
+1691738160000,0.1129,0.1131,0.1129,0.113,348532.0
+1691738220000,0.113,0.1132,0.113,0.1131,250667.0
+1691738280000,0.1131,0.1136,0.1131,0.1133,759339.0
+1691738340000,0.1133,0.1133,0.1131,0.1132,201985.0
+1691738400000,0.1132,0.1136,0.1132,0.1134,535395.0
+1691738460000,0.1134,0.1134,0.1131,0.1131,136942.0
+1691738520000,0.1131,0.1132,0.1131,0.1131,182747.0
+1691738580000,0.1132,0.1133,0.113,0.113,142683.0
+1691738640000,0.1131,0.1139,0.1131,0.1138,854022.0
+1691738700000,0.1139,0.1139,0.1135,0.1137,389295.0
+1691738760000,0.1137,0.1139,0.1137,0.1138,205094.0
+1691738820000,0.1138,0.1139,0.1135,0.1138,240880.0
+1691738880000,0.1139,0.1139,0.1137,0.1138,164028.0
+1691738940000,0.1139,0.1144,0.1138,0.114,674865.0
+1691739000000,0.114,0.1141,0.1138,0.1139,171034.0
+1691739060000,0.1139,0.1139,0.1138,0.1138,75153.0
+1691739120000,0.1138,0.1139,0.1131,0.1133,353660.0
+1691739180000,0.1133,0.1134,0.113,0.1131,235906.0
+1691739240000,0.1132,0.1134,0.113,0.1131,372107.0
+1691739300000,0.1131,0.1132,0.1129,0.1129,291145.0
+1691739360000,0.113,0.113,0.1128,0.1129,104680.0
+1691739420000,0.1128,0.1129,0.1128,0.1129,34495.0
+1691739480000,0.1129,0.1129,0.1124,0.1128,1126081.0
+1691739540000,0.1128,0.1131,0.1128,0.1131,332121.0
+1691739600000,0.113,0.1131,0.1125,0.1128,439420.0
+1691739660000,0.1128,0.1129,0.1125,0.1126,360727.0
+1691739720000,0.1125,0.1125,0.1121,0.1125,617423.0
+1691739780000,0.1124,0.1136,0.1124,0.1135,609458.0
+1691739840000,0.1135,0.1136,0.1131,0.1132,230764.0
+1691739900000,0.1131,0.1133,0.1131,0.1133,114316.0
+1691739960000,0.1132,0.1134,0.1131,0.1131,185939.0
+1691740020000,0.1131,0.1132,0.1128,0.1129,196892.0
+1691740080000,0.1128,0.1129,0.1124,0.1129,210192.0
+1691740140000,0.1129,0.113,0.1128,0.113,62306.0
+1691740200000,0.113,0.113,0.1128,0.1129,108581.0
+1691740260000,0.1128,0.1131,0.1128,0.1131,102661.0
+1691740320000,0.1131,0.1135,0.113,0.1134,337168.0
+1691740380000,0.1133,0.1133,0.1132,0.1133,74880.0
+1691740440000,0.1132,0.1133,0.1131,0.1131,86989.0
+1691740500000,0.1132,0.1133,0.1131,0.1133,128040.0
+1691740560000,0.1132,0.1134,0.1132,0.1134,67499.0
+1691740620000,0.1134,0.1137,0.1133,0.1135,326002.0
+1691740680000,0.1135,0.1136,0.1135,0.1135,94468.0
+1691740740000,0.1134,0.1137,0.1134,0.1137,125279.0
+1691740800000,0.1136,0.114,0.1132,0.1139,1118221.0
+1691740860000,0.1139,0.114,0.1137,0.1137,388409.0
+1691740920000,0.1137,0.1137,0.1133,0.1133,358749.0
+1691740980000,0.1134,0.1136,0.1133,0.1135,191108.0
+1691741040000,0.1136,0.1137,0.1134,0.1136,238873.0
+1691741100000,0.1136,0.1143,0.1136,0.1141,811983.0
+1691741160000,0.114,0.1141,0.1138,0.1139,275321.0
+1691741220000,0.114,0.1142,0.1139,0.1141,140231.0
+1691741280000,0.1142,0.1146,0.1141,0.1146,507472.0
+1691741340000,0.1145,0.1149,0.1144,0.1147,955301.0
+1691741400000,0.1147,0.1151,0.1135,0.1144,3361846.0
+1691741460000,0.1143,0.1144,0.1133,0.1141,1381508.0
+1691741520000,0.1142,0.1143,0.1136,0.114,336909.0
+1691741580000,0.114,0.114,0.1138,0.1139,153679.0
+1691741640000,0.1139,0.1144,0.1138,0.1142,394933.0
+1691741700000,0.1143,0.1146,0.1139,0.1145,494312.0
+1691741760000,0.1146,0.115,0.1145,0.1149,806664.0
+1691741820000,0.1149,0.1154,0.1142,0.115,1316202.0
+1691741880000,0.115,0.1158,0.1147,0.115,1489211.0
+1691741940000,0.1149,0.1152,0.1146,0.115,686088.0
+1691742000000,0.1149,0.1156,0.1148,0.1155,682357.0
+1691742060000,0.1156,0.1156,0.115,0.115,620427.0
+1691742120000,0.115,0.1154,0.115,0.1153,497813.0
+1691742180000,0.1153,0.1156,0.1153,0.1153,401141.0
+1691742240000,0.1154,0.1158,0.1154,0.1157,761015.0
+1691742300000,0.1156,0.1161,0.1145,0.1158,1992669.0
+1691742360000,0.1157,0.1159,0.1153,0.1158,683013.0
+1691742420000,0.1157,0.1157,0.1153,0.1155,454200.0
+1691742480000,0.1154,0.1155,0.1152,0.1154,282842.0
+1691742540000,0.1155,0.1156,0.1154,0.1154,184445.0
+1691742600000,0.1155,0.1157,0.1149,0.1152,888918.0
+1691742660000,0.1152,0.1153,0.1148,0.115,484631.0
+1691742720000,0.115,0.115,0.1147,0.1147,360090.0
+1691742780000,0.1147,0.115,0.1147,0.1147,286062.0
+1691742840000,0.1148,0.1153,0.1148,0.1153,239150.0
+1691742900000,0.1153,0.1162,0.115,0.1159,1565023.0
+1691742960000,0.1159,0.1159,0.1152,0.1153,477639.0
+1691743020000,0.1154,0.1157,0.115,0.1157,985152.0
+1691743080000,0.1156,0.1157,0.1153,0.1156,332157.0
+1691743140000,0.1155,0.1157,0.1154,0.1156,135082.0
+1691743200000,0.1157,0.1159,0.1155,0.1157,390395.0
+1691743260000,0.1156,0.1156,0.1153,0.1154,349745.0
+1691743320000,0.1155,0.1156,0.1143,0.1147,2080689.0
+1691743380000,0.1147,0.1148,0.114,0.1146,843350.0
+1691743440000,0.1147,0.1148,0.1145,0.1148,210066.0
+1691743500000,0.1148,0.1149,0.1143,0.1143,462998.0
+1691743560000,0.1143,0.1144,0.1138,0.1144,858746.0
+1691743620000,0.1144,0.1145,0.1144,0.1145,98752.0
+1691743680000,0.1145,0.1148,0.1144,0.1147,156421.0
+1691743740000,0.1147,0.1148,0.1145,0.1147,84059.0
+1691743800000,0.1146,0.1148,0.1144,0.1145,304788.0
+1691743860000,0.1144,0.1145,0.1141,0.1142,189389.0
+1691743920000,0.1141,0.1145,0.1141,0.1143,207568.0
+1691743980000,0.1142,0.1142,0.114,0.1141,110423.0
+1691744040000,0.1141,0.1147,0.1141,0.1144,549994.0
+1691744100000,0.1143,0.1144,0.114,0.1141,183760.0
+1691744160000,0.1141,0.1141,0.1139,0.114,84440.0
+1691744220000,0.1139,0.114,0.1135,0.1136,340401.0
+1691744280000,0.1136,0.114,0.1135,0.1139,442075.0
+1691744340000,0.1139,0.114,0.1138,0.1139,145132.0
+1691744400000,0.114,0.1141,0.1137,0.1138,207918.0
+1691744460000,0.1138,0.1139,0.1137,0.1138,68063.0
+1691744520000,0.1138,0.1138,0.1136,0.1137,117197.0
+1691744580000,0.1136,0.1139,0.1133,0.1133,772874.0
+1691744640000,0.1133,0.1142,0.1131,0.1139,784871.0
+1691744700000,0.1139,0.1139,0.1136,0.1138,335717.0
+1691744760000,0.1138,0.1138,0.1137,0.1137,98948.0
+1691744820000,0.1137,0.1138,0.1135,0.1136,155668.0
+1691744880000,0.1137,0.1138,0.1134,0.1137,252579.0
+1691744940000,0.1137,0.1137,0.1134,0.1135,172741.0
+1691745000000,0.1135,0.1137,0.1134,0.1135,258256.0
+1691745060000,0.1136,0.1139,0.1135,0.1139,225944.0
+1691745120000,0.1139,0.1141,0.1138,0.1141,113751.0
+1691745180000,0.1141,0.1148,0.1141,0.1148,595184.0
+1691745240000,0.1149,0.1151,0.1147,0.1151,415499.0
+1691745300000,0.1151,0.1153,0.1149,0.1152,498771.0
+1691745360000,0.1153,0.1157,0.1152,0.1155,470255.0
+1691745420000,0.1155,0.1157,0.1154,0.1155,259044.0
+1691745480000,0.1156,0.1157,0.1154,0.1155,274974.0
+1691745540000,0.1155,0.1155,0.1147,0.1148,622941.0
+1691745600000,0.1149,0.1152,0.1149,0.1151,311670.0
+1691745660000,0.1151,0.1153,0.1149,0.115,265331.0
+1691745720000,0.1151,0.1151,0.1147,0.1147,253492.0
+1691745780000,0.1148,0.1149,0.1146,0.1147,74387.0
+1691745840000,0.1148,0.1148,0.1146,0.1147,63492.0
+1691745900000,0.1147,0.1148,0.1146,0.1147,147098.0
+1691745960000,0.1147,0.1147,0.1145,0.1145,59480.0
+1691746020000,0.1145,0.1147,0.1141,0.1142,361795.0
+1691746080000,0.1142,0.1143,0.114,0.1142,150977.0
+1691746140000,0.1141,0.1142,0.114,0.1141,115858.0
+1691746200000,0.1141,0.1143,0.1139,0.1139,201537.0
+1691746260000,0.1139,0.114,0.1138,0.1139,114002.0
+1691746320000,0.1139,0.1139,0.1134,0.1135,487496.0
+1691746380000,0.1134,0.1138,0.1134,0.1138,198599.0
+1691746440000,0.1138,0.1139,0.1137,0.1139,48283.0
+1691746500000,0.1139,0.1139,0.1136,0.1137,324144.0
+1691746560000,0.1136,0.1137,0.1135,0.1135,208872.0
+1691746620000,0.1135,0.1136,0.1135,0.1135,143556.0
+1691746680000,0.1135,0.1137,0.1135,0.1137,108173.0
+1691746740000,0.1136,0.1139,0.1136,0.1138,252824.0
+1691746800000,0.1139,0.114,0.1137,0.1137,333082.0
+1691746860000,0.1137,0.1137,0.1135,0.1136,314720.0
+1691746920000,0.1136,0.1138,0.1135,0.1135,409798.0
+1691746980000,0.1135,0.1136,0.1133,0.1135,486953.0
+1691747040000,0.1135,0.1136,0.1134,0.1136,46169.0
+1691747100000,0.1136,0.1137,0.1135,0.1135,191106.0
+1691747160000,0.1134,0.1135,0.1132,0.1134,351560.0
+1691747220000,0.1134,0.1136,0.1133,0.1135,108614.0
+1691747280000,0.1135,0.1136,0.1134,0.1135,80705.0
+1691747340000,0.1135,0.1141,0.1135,0.114,309911.0
+1691747400000,0.114,0.114,0.1139,0.1139,223932.0
+1691747460000,0.1138,0.1139,0.1138,0.1139,52814.0
+1691747520000,0.1139,0.1139,0.1138,0.1139,128820.0
+1691747580000,0.1138,0.114,0.1137,0.1139,233201.0
+1691747640000,0.1139,0.114,0.1139,0.114,159206.0
+1691747700000,0.114,0.114,0.1138,0.1139,116925.0
+1691747760000,0.1138,0.114,0.1138,0.1138,125603.0
+1691747820000,0.1139,0.1139,0.1138,0.1138,52574.0
+1691747880000,0.1137,0.1138,0.1137,0.1138,181368.0
+1691747940000,0.1138,0.1142,0.1138,0.1139,502994.0
+1691748000000,0.1138,0.1139,0.1138,0.1138,115294.0
+1691748060000,0.1138,0.1139,0.1138,0.1139,44225.0
+1691748120000,0.1138,0.114,0.1138,0.114,79103.0
+1691748180000,0.114,0.1142,0.1139,0.1141,133389.0
+1691748240000,0.114,0.1141,0.114,0.1141,134102.0
+1691748300000,0.114,0.1145,0.114,0.1145,285400.0
+1691748360000,0.1145,0.1145,0.1143,0.1144,242224.0
+1691748420000,0.1144,0.1145,0.1143,0.1145,117926.0
+1691748480000,0.1145,0.1145,0.1144,0.1145,94396.0
+1691748540000,0.1146,0.1146,0.1141,0.1143,397148.0
+1691748600000,0.1142,0.1142,0.1137,0.1137,469305.0
+1691748660000,0.1138,0.1138,0.1136,0.1138,181524.0
+1691748720000,0.1137,0.1137,0.1132,0.1133,374974.0
+1691748780000,0.1132,0.1135,0.1132,0.1135,322469.0
+1691748840000,0.1134,0.114,0.1134,0.1139,171353.0
+1691748900000,0.114,0.114,0.1137,0.1138,225797.0
+1691748960000,0.1138,0.1141,0.1138,0.114,155710.0
+1691749020000,0.1139,0.114,0.1139,0.114,35957.0
+1691749080000,0.1141,0.1144,0.1141,0.1143,205358.0
+1691749140000,0.1144,0.1145,0.1143,0.1145,207965.0
+1691749200000,0.1144,0.115,0.1144,0.1149,576300.0
+1691749260000,0.1149,0.1149,0.1146,0.1147,191626.0
+1691749320000,0.1146,0.1147,0.1146,0.1146,89640.0
+1691749380000,0.1146,0.1147,0.1146,0.1147,140280.0
+1691749440000,0.1147,0.1147,0.1145,0.1147,262085.0
+1691749500000,0.1146,0.115,0.1146,0.115,581376.0
+1691749560000,0.115,0.1153,0.115,0.1153,612073.0
+1691749620000,0.1152,0.1153,0.1151,0.1153,264408.0
+1691749680000,0.1153,0.1157,0.1152,0.1155,666326.0
+1691749740000,0.1156,0.1156,0.1149,0.1154,603415.0
+1691749800000,0.1153,0.1154,0.1151,0.1153,386029.0
+1691749860000,0.1154,0.1155,0.1152,0.1154,342017.0
+1691749920000,0.1154,0.116,0.1154,0.1159,603546.0
+1691749980000,0.1159,0.1159,0.1153,0.1154,478942.0
+1691750040000,0.1153,0.1154,0.1148,0.115,474601.0
+1691750100000,0.115,0.115,0.1145,0.1149,525087.0
+1691750160000,0.1148,0.1155,0.1148,0.1151,563439.0
+1691750220000,0.1152,0.1152,0.1151,0.1151,164289.0
+1691750280000,0.1151,0.1157,0.1151,0.1157,339603.0
+1691750340000,0.1156,0.1162,0.1156,0.116,1784599.0
+1691750400000,0.1159,0.1161,0.1156,0.1157,640521.0
+1691750460000,0.1157,0.1157,0.1145,0.1147,834902.0
+1691750520000,0.1148,0.1151,0.1144,0.115,734218.0
+1691750580000,0.115,0.1153,0.1149,0.1153,267890.0
+1691750640000,0.1153,0.1153,0.1151,0.1151,128478.0
+1691750700000,0.1151,0.1152,0.1149,0.115,267599.0
+1691750760000,0.1149,0.1152,0.1148,0.1151,385061.0
+1691750820000,0.1152,0.1153,0.115,0.1151,229259.0
+1691750880000,0.1151,0.1155,0.115,0.1154,243943.0
+1691750940000,0.1154,0.1155,0.1151,0.1154,306348.0
+1691751000000,0.1154,0.116,0.1154,0.1157,654678.0
+1691751060000,0.1158,0.1159,0.1156,0.1158,292479.0
+1691751120000,0.1159,0.1159,0.1156,0.1158,481676.0
+1691751180000,0.1158,0.1158,0.1155,0.1157,414334.0
+1691751240000,0.1156,0.1157,0.1155,0.1157,272488.0
+1691751300000,0.1156,0.1163,0.1148,0.1154,1519552.0
+1691751360000,0.1154,0.1164,0.1152,0.1162,1178771.0
+1691751420000,0.1162,0.1166,0.1156,0.1162,2400403.0
+1691751480000,0.1161,0.1164,0.1156,0.1163,947325.0
+1691751540000,0.1163,0.1164,0.1158,0.1163,1040612.0
+1691751600000,0.1162,0.1163,0.1155,0.116,1020642.0
+1691751660000,0.1159,0.1159,0.1154,0.1157,631434.0
+1691751720000,0.1158,0.116,0.1156,0.1159,336105.0
+1691751780000,0.1159,0.1159,0.1155,0.1156,669820.0
+1691751840000,0.1156,0.116,0.1156,0.1159,367679.0
+1691751900000,0.1158,0.1158,0.1153,0.1154,496800.0
+1691751960000,0.1154,0.1154,0.1152,0.1154,453228.0
+1691752020000,0.1154,0.1155,0.1151,0.1155,259567.0
+1691752080000,0.1154,0.1154,0.1152,0.1153,179112.0
+1691752140000,0.1153,0.1153,0.115,0.1151,306648.0
+1691752200000,0.1152,0.1152,0.1147,0.115,576716.0
+1691752260000,0.1151,0.1155,0.1144,0.1151,1321726.0
+1691752320000,0.1152,0.1152,0.1144,0.1146,485195.0
+1691752380000,0.1147,0.1151,0.1147,0.1149,278115.0
+1691752440000,0.1149,0.1152,0.1149,0.1152,123028.0
+1691752500000,0.1151,0.1151,0.1149,0.1149,220371.0
+1691752560000,0.1149,0.115,0.1146,0.1148,389540.0
+1691752620000,0.1149,0.1151,0.1148,0.1149,132269.0
+1691752680000,0.1149,0.1149,0.1147,0.1148,387602.0
+1691752740000,0.1148,0.1149,0.1147,0.1149,79985.0
+1691752800000,0.1149,0.1149,0.1147,0.1148,146750.0
+1691752860000,0.1148,0.1149,0.1147,0.1148,157236.0
+1691752920000,0.1149,0.1149,0.1146,0.1146,311681.0
+1691752980000,0.1147,0.1147,0.1143,0.1143,480466.0
+1691753040000,0.1143,0.1146,0.1142,0.1143,318465.0
+1691753100000,0.1143,0.1145,0.1143,0.1145,300331.0
+1691753160000,0.1145,0.1147,0.1145,0.1146,257909.0
+1691753220000,0.1146,0.1147,0.1143,0.1145,190247.0
+1691753280000,0.1144,0.1148,0.1144,0.1148,153986.0
+1691753340000,0.1148,0.1148,0.1147,0.1148,59233.0
+1691753400000,0.1148,0.1149,0.1147,0.1149,168409.0
+1691753460000,0.1149,0.115,0.1148,0.1149,58739.0
+1691753520000,0.115,0.115,0.1149,0.115,33842.0
+1691753580000,0.1149,0.1157,0.1149,0.1156,1244623.0
+1691753640000,0.1155,0.1156,0.1154,0.1155,165374.0
+1691753700000,0.1154,0.1155,0.1153,0.1155,473776.0
+1691753760000,0.1155,0.1156,0.1153,0.1155,229981.0
+1691753820000,0.1155,0.1157,0.1154,0.1155,115638.0
+1691753880000,0.1156,0.1158,0.1155,0.1156,343989.0
+1691753940000,0.1157,0.1157,0.1156,0.1157,94396.0
+1691754000000,0.1156,0.1157,0.1151,0.1151,425315.0
+1691754060000,0.1151,0.1151,0.1147,0.115,616681.0
+1691754120000,0.1149,0.1152,0.1149,0.1149,248717.0
+1691754180000,0.115,0.1153,0.1148,0.1153,294897.0
+1691754240000,0.1153,0.1155,0.1153,0.1154,182398.0
+1691754300000,0.1154,0.1155,0.1152,0.1152,221430.0
+1691754360000,0.1153,0.1153,0.115,0.1151,219361.0
+1691754420000,0.1152,0.1156,0.1151,0.1155,318374.0
+1691754480000,0.1155,0.1155,0.1153,0.1154,50786.0
+1691754540000,0.1154,0.1154,0.1149,0.1151,309521.0
+1691754600000,0.1151,0.1151,0.1148,0.115,381411.0
+1691754660000,0.1149,0.1149,0.1147,0.1148,219621.0
+1691754720000,0.1149,0.1152,0.1149,0.115,218947.0
+1691754780000,0.1151,0.1151,0.1149,0.1151,130369.0
+1691754840000,0.115,0.1152,0.115,0.1152,121506.0
+1691754900000,0.1152,0.1153,0.1151,0.1151,116828.0
+1691754960000,0.1152,0.1152,0.115,0.1151,155355.0
+1691755020000,0.115,0.1151,0.1149,0.115,176704.0
+1691755080000,0.115,0.1153,0.115,0.1151,214587.0
+1691755140000,0.1151,0.1153,0.1151,0.1153,48355.0
+1691755200000,0.1153,0.1153,0.1148,0.1149,418783.0
+1691755260000,0.1148,0.1149,0.1143,0.1144,494781.0
+1691755320000,0.1144,0.1149,0.114,0.1146,991016.0
+1691755380000,0.1146,0.1149,0.1146,0.1147,260456.0
+1691755440000,0.1146,0.1151,0.1145,0.115,505317.0
+1691755500000,0.1149,0.115,0.1146,0.1147,342967.0
+1691755560000,0.1147,0.1148,0.1146,0.1147,81171.0
+1691755620000,0.1146,0.1147,0.1144,0.1146,216267.0
+1691755680000,0.1147,0.1147,0.1144,0.1144,204099.0
+1691755740000,0.1144,0.1146,0.1143,0.1144,338944.0
+1691755800000,0.1144,0.1144,0.114,0.1141,272004.0
+1691755860000,0.114,0.1144,0.114,0.1141,434086.0
+1691755920000,0.1142,0.1143,0.1133,0.1134,1531156.0
+1691755980000,0.1134,0.1137,0.1134,0.1137,333854.0
+1691756040000,0.1137,0.1138,0.1135,0.1137,186981.0
+1691756100000,0.1138,0.1142,0.1137,0.1139,334971.0
+1691756160000,0.1138,0.1138,0.1137,0.1137,96900.0
+1691756220000,0.1138,0.114,0.1137,0.1139,237573.0
+1691756280000,0.1139,0.114,0.1137,0.1138,289735.0
+1691756340000,0.1138,0.114,0.1136,0.1136,374593.0
+1691756400000,0.1137,0.1141,0.1136,0.114,734558.0
+1691756460000,0.1141,0.1143,0.1141,0.1142,313861.0
+1691756520000,0.1143,0.1143,0.1142,0.1143,197673.0
+1691756580000,0.1142,0.1143,0.1142,0.1142,31984.0
+1691756640000,0.1143,0.1145,0.1143,0.1145,213068.0
+1691756700000,0.1144,0.1145,0.1142,0.1144,169500.0
+1691756760000,0.1145,0.1145,0.1144,0.1145,217719.0
+1691756820000,0.1145,0.1146,0.1142,0.1144,256856.0
+1691756880000,0.1143,0.1144,0.1141,0.1142,282798.0
+1691756940000,0.1143,0.1143,0.1138,0.1139,338790.0
+1691757000000,0.1139,0.1139,0.113,0.113,1192652.0
+1691757060000,0.113,0.1135,0.113,0.1133,398396.0
+1691757120000,0.1132,0.1135,0.113,0.113,420996.0
+1691757180000,0.1131,0.1134,0.113,0.1133,385980.0
+1691757240000,0.1133,0.1135,0.1131,0.1131,395451.0
+1691757300000,0.1132,0.1132,0.1122,0.1125,1620666.0
+1691757360000,0.1125,0.113,0.1125,0.1127,520524.0
+1691757420000,0.1128,0.1131,0.1128,0.113,599295.0
+1691757480000,0.113,0.1131,0.1128,0.1128,155332.0
+1691757540000,0.1129,0.113,0.1125,0.1127,392155.0
+1691757600000,0.1127,0.1129,0.1127,0.1128,349297.0
+1691757660000,0.1128,0.1131,0.1128,0.113,164904.0
+1691757720000,0.113,0.1131,0.1128,0.113,197429.0
+1691757780000,0.113,0.113,0.1126,0.1129,366158.0
+1691757840000,0.1129,0.113,0.1128,0.1129,200044.0
+1691757900000,0.1129,0.1132,0.1129,0.1132,253332.0
+1691757960000,0.1131,0.1134,0.1131,0.1134,279794.0
+1691758020000,0.1133,0.1135,0.1133,0.1134,229943.0
+1691758080000,0.1134,0.1135,0.1133,0.1134,339529.0
+1691758140000,0.1134,0.1135,0.1131,0.1131,187216.0
+1691758200000,0.1131,0.1131,0.1127,0.1127,405547.0
+1691758260000,0.1127,0.1127,0.1122,0.1125,772286.0
+1691758320000,0.1126,0.1127,0.1124,0.1126,414942.0
+1691758380000,0.1127,0.1128,0.1125,0.1125,173511.0
+1691758440000,0.1126,0.1128,0.1126,0.1126,201938.0
+1691758500000,0.1126,0.1128,0.1124,0.1126,231617.0
+1691758560000,0.1127,0.1127,0.1126,0.1127,68379.0
+1691758620000,0.1127,0.1129,0.1127,0.1129,197455.0
+1691758680000,0.1129,0.113,0.1127,0.113,312236.0
+1691758740000,0.1129,0.1132,0.1129,0.1132,150302.0
+1691758800000,0.1132,0.1133,0.1131,0.1132,220548.0
+1691758860000,0.1132,0.1135,0.1132,0.1135,320113.0
+1691758920000,0.1134,0.1136,0.1133,0.1136,208632.0
+1691758980000,0.1136,0.1137,0.1135,0.1136,166027.0
+1691759040000,0.1135,0.1135,0.1133,0.1133,90869.0
+1691759100000,0.1133,0.1136,0.1133,0.1135,163176.0
+1691759160000,0.1136,0.1136,0.1133,0.1134,94586.0
+1691759220000,0.1133,0.1135,0.1133,0.1135,187595.0
+1691759280000,0.1136,0.1136,0.1134,0.1134,192357.0
+1691759340000,0.1135,0.114,0.1134,0.114,332856.0
+1691759400000,0.1139,0.1139,0.1136,0.1139,241659.0
+1691759460000,0.1139,0.1139,0.1136,0.1137,181484.0
+1691759520000,0.1136,0.1137,0.1135,0.1137,150848.0
+1691759580000,0.1136,0.1141,0.1135,0.114,368571.0
+1691759640000,0.114,0.114,0.1138,0.1139,152043.0
+1691759700000,0.1138,0.1139,0.1137,0.1137,173298.0
+1691759760000,0.1137,0.1137,0.1135,0.1135,121549.0
+1691759820000,0.1136,0.1137,0.1128,0.113,791225.0
+1691759880000,0.113,0.113,0.1128,0.1129,318427.0
+1691759940000,0.1129,0.1131,0.1128,0.1131,184385.0
+1691760000000,0.1131,0.1133,0.1129,0.1133,328360.0
+1691760060000,0.1133,0.1133,0.1132,0.1132,142150.0
+1691760120000,0.1133,0.1133,0.1132,0.1132,67046.0
+1691760180000,0.1133,0.1134,0.1131,0.1133,204747.0
+1691760240000,0.1134,0.1134,0.1133,0.1134,61668.0
+1691760300000,0.1133,0.1135,0.1133,0.1134,105907.0
+1691760360000,0.1134,0.1135,0.1134,0.1135,3752.0
+1691760420000,0.1135,0.1135,0.1133,0.1133,161254.0
+1691760480000,0.1134,0.1134,0.1132,0.1134,175333.0
+1691760540000,0.1134,0.1136,0.1134,0.1135,228690.0
+1691760600000,0.1135,0.1136,0.1134,0.1136,167342.0
+1691760660000,0.1135,0.1136,0.1134,0.1134,133453.0
+1691760720000,0.1134,0.1134,0.1129,0.1129,188794.0
+1691760780000,0.1129,0.1134,0.1129,0.113,232795.0
+1691760840000,0.1131,0.1132,0.113,0.1132,281962.0
+1691760900000,0.1132,0.1132,0.113,0.113,74425.0
+1691760960000,0.1131,0.1134,0.1131,0.1133,144073.0
+1691761020000,0.1133,0.1136,0.1133,0.1134,173680.0
+1691761080000,0.1134,0.1135,0.1132,0.1134,93540.0
+1691761140000,0.1134,0.1134,0.1132,0.1132,80819.0
+1691761200000,0.1132,0.1133,0.1132,0.1132,24312.0
+1691761260000,0.1133,0.1134,0.1131,0.1131,163953.0
+1691761320000,0.1132,0.1132,0.113,0.1131,105016.0
+1691761380000,0.1132,0.1132,0.113,0.1131,106780.0
+1691761440000,0.1132,0.1132,0.113,0.113,127064.0
+1691761500000,0.1131,0.1135,0.1131,0.1135,179268.0
+1691761560000,0.1135,0.1138,0.1135,0.1138,347180.0
+1691761620000,0.1137,0.1138,0.1136,0.1137,149868.0
+1691761680000,0.1137,0.1137,0.1135,0.1135,73743.0
+1691761740000,0.1136,0.1136,0.1135,0.1135,42789.0
+1691761800000,0.1135,0.1137,0.1135,0.1136,115169.0
+1691761860000,0.1137,0.1137,0.1136,0.1137,118220.0
+1691761920000,0.1136,0.1136,0.1135,0.1135,13293.0
+1691761980000,0.1136,0.1137,0.1136,0.1137,177794.0
+1691762040000,0.1137,0.1138,0.1136,0.1137,70248.0
+1691762100000,0.1136,0.1137,0.1135,0.1136,68740.0
+1691762160000,0.1137,0.1138,0.1136,0.1136,289277.0
+1691762220000,0.1137,0.114,0.1137,0.1139,227354.0
+1691762280000,0.114,0.1143,0.114,0.1142,628681.0
+1691762340000,0.1142,0.1142,0.1139,0.1139,155637.0
+1691762400000,0.1139,0.1139,0.1133,0.1135,384423.0
+1691762460000,0.1136,0.1136,0.1134,0.1136,165685.0
+1691762520000,0.1136,0.1138,0.1135,0.1137,129827.0
+1691762580000,0.1138,0.114,0.1137,0.1139,132848.0
+1691762640000,0.114,0.1142,0.1138,0.114,216486.0
+1691762700000,0.114,0.1145,0.114,0.1145,440216.0
+1691762760000,0.1144,0.1144,0.1141,0.1141,181162.0
+1691762820000,0.1141,0.1141,0.114,0.1141,101672.0
+1691762880000,0.114,0.1142,0.114,0.1141,189577.0
+1691762940000,0.1141,0.1143,0.114,0.1142,128275.0
+1691763000000,0.1142,0.1143,0.114,0.114,140581.0
+1691763060000,0.1141,0.1142,0.114,0.114,78711.0
+1691763120000,0.1141,0.1142,0.1141,0.1142,88918.0
+1691763180000,0.1141,0.1142,0.1139,0.1139,192705.0
+1691763240000,0.1139,0.114,0.1134,0.1135,379417.0
+1691763300000,0.1136,0.1136,0.1128,0.1128,682379.0
+1691763360000,0.1128,0.1132,0.1128,0.113,291145.0
+1691763420000,0.1131,0.1131,0.113,0.1131,79179.0
+1691763480000,0.1131,0.1133,0.1131,0.1132,163477.0
+1691763540000,0.1131,0.1132,0.1131,0.1131,58974.0
+1691763600000,0.1132,0.1132,0.1129,0.113,193460.0
+1691763660000,0.1129,0.113,0.1125,0.1128,696277.0
+1691763720000,0.1129,0.113,0.1127,0.1129,309744.0
+1691763780000,0.113,0.1131,0.1129,0.1131,39914.0
+1691763840000,0.113,0.1132,0.113,0.1132,137828.0
+1691763900000,0.1132,0.1133,0.113,0.1131,168117.0
+1691763960000,0.1132,0.1132,0.1131,0.1131,74928.0
+1691764020000,0.1131,0.1132,0.1131,0.1131,141119.0
+1691764080000,0.1131,0.1132,0.113,0.113,126714.0
+1691764140000,0.113,0.1131,0.113,0.113,6874.0
+1691764200000,0.1131,0.1132,0.113,0.1132,232705.0
+1691764260000,0.1133,0.1134,0.1131,0.1133,304854.0
+1691764320000,0.1133,0.1134,0.1132,0.1132,94759.0
+1691764380000,0.1133,0.1134,0.1132,0.1133,100135.0
+1691764440000,0.1133,0.1134,0.1132,0.1132,51722.0
+1691764500000,0.1133,0.1135,0.1133,0.1135,238456.0
+1691764560000,0.1135,0.1136,0.1133,0.1133,128375.0
+1691764620000,0.1134,0.1134,0.113,0.113,198497.0
+1691764680000,0.1131,0.1133,0.1131,0.1132,157579.0
+1691764740000,0.1133,0.1136,0.1133,0.1135,357355.0
+1691764800000,0.1135,0.1135,0.1133,0.1135,103448.0
+1691764860000,0.1134,0.1136,0.1134,0.1134,158087.0
+1691764920000,0.1134,0.1136,0.1134,0.1136,38039.0
+1691764980000,0.1136,0.1141,0.1136,0.1139,562132.0
+1691765040000,0.114,0.114,0.1137,0.1137,184346.0
+1691765100000,0.1137,0.114,0.1137,0.114,119149.0
+1691765160000,0.1139,0.1141,0.1139,0.1141,58040.0
+1691765220000,0.1141,0.1141,0.114,0.114,49675.0
+1691765280000,0.1141,0.1145,0.1141,0.1142,554117.0
+1691765340000,0.1142,0.1142,0.114,0.1141,108617.0
+1691765400000,0.1141,0.1143,0.1138,0.1138,489356.0
+1691765460000,0.1139,0.1149,0.1138,0.1148,2356903.0
+1691765520000,0.1148,0.1153,0.1144,0.1152,2145087.0
+1691765580000,0.1152,0.1155,0.1145,0.1154,2590523.0
+1691765640000,0.1153,0.1156,0.1149,0.1153,1323980.0
+1691765700000,0.1153,0.1156,0.115,0.1156,970347.0
+1691765760000,0.1155,0.1159,0.1154,0.1159,1312182.0
+1691765820000,0.1158,0.1158,0.1154,0.1158,1240887.0
+1691765880000,0.1158,0.1159,0.1146,0.1154,1412626.0
+1691765940000,0.1154,0.1159,0.1149,0.1156,2918303.0
+1691766000000,0.1156,0.1158,0.1152,0.1157,829198.0
+1691766060000,0.1157,0.1161,0.1157,0.116,789095.0
+1691766120000,0.1159,0.1162,0.1156,0.1158,1213354.0
+1691766180000,0.1159,0.116,0.1152,0.1154,1042009.0
+1691766240000,0.1153,0.1159,0.1153,0.1158,1384414.0
+1691766300000,0.1157,0.116,0.1156,0.116,380764.0
+1691766360000,0.1159,0.116,0.1155,0.1157,316052.0
+1691766420000,0.1156,0.1156,0.115,0.1152,1037663.0
+1691766480000,0.1153,0.1154,0.115,0.1151,528515.0
+1691766540000,0.1151,0.1153,0.1147,0.1152,918078.0
+1691766600000,0.1152,0.1157,0.1151,0.1156,603978.0
+1691766660000,0.1156,0.1157,0.1151,0.1156,663447.0
+1691766720000,0.1155,0.1157,0.1153,0.1153,318802.0
+1691766780000,0.1154,0.1155,0.1145,0.1148,2470709.0
+1691766840000,0.1148,0.1152,0.1148,0.1151,335903.0
+1691766900000,0.1152,0.1154,0.1148,0.1153,826847.0
+1691766960000,0.1153,0.1154,0.1152,0.1154,282289.0
+1691767020000,0.1153,0.1155,0.1152,0.1152,366199.0
+1691767080000,0.1152,0.1155,0.1151,0.1155,293349.0
+1691767140000,0.1155,0.1156,0.1153,0.1154,280300.0
+1691767200000,0.1154,0.1155,0.115,0.1155,977323.0
+1691767260000,0.1155,0.116,0.1155,0.1156,438158.0
+1691767320000,0.1157,0.116,0.1157,0.1159,691445.0
+1691767380000,0.1159,0.116,0.1158,0.1159,514832.0
+1691767440000,0.1159,0.116,0.1158,0.116,597638.0
+1691767500000,0.116,0.116,0.1154,0.1157,1049980.0
+1691767560000,0.1156,0.1158,0.1154,0.1156,413447.0
+1691767620000,0.1156,0.1158,0.1154,0.1156,425017.0
+1691767680000,0.1156,0.1157,0.1154,0.1156,276882.0
+1691767740000,0.1156,0.1156,0.1154,0.1155,127098.0
+1691767800000,0.1156,0.1158,0.1154,0.1158,326077.0
+1691767860000,0.1158,0.116,0.1158,0.1159,259209.0
+1691767920000,0.1159,0.116,0.1157,0.1158,258454.0
+1691767980000,0.1158,0.1158,0.1154,0.1157,336382.0
+1691768040000,0.1156,0.1157,0.1156,0.1156,88791.0
+1691768100000,0.1156,0.1158,0.1156,0.1158,302309.0
+1691768160000,0.1157,0.1157,0.1155,0.1156,154472.0
+1691768220000,0.1157,0.1158,0.1155,0.1158,221790.0
+1691768280000,0.1158,0.1159,0.1157,0.1158,142352.0
+1691768340000,0.1159,0.116,0.1157,0.1159,196619.0
+1691768400000,0.116,0.116,0.1156,0.1159,458998.0
+1691768460000,0.116,0.116,0.1157,0.1158,558538.0
+1691768520000,0.1158,0.116,0.1158,0.116,187197.0
+1691768580000,0.1159,0.116,0.1159,0.116,372141.0
+1691768640000,0.116,0.116,0.1159,0.116,264719.0
+1691768700000,0.1159,0.116,0.1157,0.1159,710201.0
+1691768760000,0.1159,0.1159,0.1155,0.1159,869326.0
+1691768820000,0.1159,0.1159,0.1155,0.1158,410605.0
+1691768880000,0.1158,0.1159,0.1153,0.1156,830286.0
+1691768940000,0.1157,0.1159,0.1155,0.1159,684985.0
+1691769000000,0.1158,0.116,0.1155,0.1158,535270.0
+1691769060000,0.1157,0.1158,0.1154,0.1155,365696.0
+1691769120000,0.1156,0.1156,0.1151,0.1153,617461.0
+1691769180000,0.1152,0.1156,0.115,0.1154,747297.0
+1691769240000,0.1155,0.1156,0.1153,0.1154,129429.0
+1691769300000,0.1153,0.1156,0.1151,0.1154,847991.0
+1691769360000,0.1154,0.1155,0.1151,0.1155,723565.0
+1691769420000,0.1155,0.1156,0.1154,0.1156,275418.0
+1691769480000,0.1156,0.1156,0.1155,0.1156,142356.0
+1691769540000,0.1155,0.1157,0.1155,0.1157,198479.0
+1691769600000,0.1156,0.1161,0.1154,0.1161,857971.0
+1691769660000,0.116,0.1165,0.1149,0.1155,3055649.0
+1691769720000,0.1155,0.1166,0.1152,0.1158,2745440.0
+1691769780000,0.1158,0.1162,0.1157,0.1162,711100.0
+1691769840000,0.1162,0.1168,0.116,0.1166,1590040.0
+1691769900000,0.1165,0.117,0.1165,0.1166,2358062.0
+1691769960000,0.1166,0.1167,0.1163,0.1166,881762.0
+1691770020000,0.1167,0.1171,0.1164,0.1168,806722.0
+1691770080000,0.1169,0.1173,0.1167,0.1172,1246814.0
+1691770140000,0.1173,0.1175,0.1169,0.1173,1811520.0
+1691770200000,0.1173,0.1175,0.117,0.1174,1363503.0
+1691770260000,0.1174,0.1176,0.1172,0.1174,834440.0
+1691770320000,0.1174,0.1174,0.1153,0.1161,5446459.0
+1691770380000,0.116,0.116,0.1153,0.1157,1551049.0
+1691770440000,0.1156,0.1161,0.115,0.1152,1732329.0
+1691770500000,0.1153,0.1153,0.114,0.1146,3722866.0
+1691770560000,0.1147,0.1147,0.114,0.114,1095861.0
+1691770620000,0.1141,0.1146,0.114,0.1142,1655332.0
+1691770680000,0.1141,0.1144,0.1141,0.1143,337404.0
+1691770740000,0.1143,0.1146,0.1141,0.1143,1798741.0
+1691770800000,0.1144,0.1149,0.1142,0.1149,1729531.0
+1691770860000,0.1149,0.1151,0.1147,0.115,537259.0
+1691770920000,0.1151,0.1152,0.115,0.1152,148108.0
+1691770980000,0.1152,0.1157,0.115,0.1156,536536.0
+1691771040000,0.1156,0.1158,0.1154,0.1155,536797.0
+1691771100000,0.1156,0.1157,0.115,0.1151,672880.0
+1691771160000,0.115,0.1155,0.1147,0.1153,853351.0
+1691771220000,0.1153,0.1156,0.1152,0.1156,1500887.0
+1691771280000,0.1155,0.1157,0.1151,0.1156,1575089.0
+1691771340000,0.1156,0.1158,0.1153,0.1158,680787.0
+1691771400000,0.1158,0.1159,0.1151,0.1153,498062.0
+1691771460000,0.1154,0.1154,0.115,0.1152,220802.0
+1691771520000,0.1152,0.1153,0.115,0.1151,156780.0
+1691771580000,0.1151,0.1151,0.1147,0.1147,573748.0
+1691771640000,0.1148,0.1154,0.1145,0.1154,1324809.0
+1691771700000,0.1153,0.1155,0.1149,0.1153,938896.0
+1691771760000,0.1153,0.1154,0.1151,0.1151,460539.0
+1691771820000,0.1151,0.1155,0.1149,0.1152,551686.0
+1691771880000,0.1152,0.1154,0.1152,0.1153,155497.0
+1691771940000,0.1152,0.1154,0.1152,0.1154,297672.0
+1691772000000,0.1153,0.1154,0.1153,0.1154,45828.0
+1691772060000,0.1153,0.1155,0.1153,0.1155,175784.0
+1691772120000,0.1155,0.1156,0.1153,0.1153,112116.0
+1691772180000,0.1153,0.1154,0.1152,0.1152,116615.0
+1691772240000,0.1152,0.1153,0.1151,0.1152,337499.0
+1691772300000,0.1153,0.1153,0.115,0.115,199989.0
+1691772360000,0.1151,0.1153,0.115,0.1153,151802.0
+1691772420000,0.1153,0.1157,0.1153,0.1155,534595.0
+1691772480000,0.1155,0.1156,0.1154,0.1155,106631.0
+1691772540000,0.1155,0.1155,0.1154,0.1155,136194.0
+1691772600000,0.1154,0.1155,0.1154,0.1154,83419.0
+1691772660000,0.1155,0.1157,0.1155,0.1156,183214.0
+1691772720000,0.1157,0.1157,0.1156,0.1156,120284.0
+1691772780000,0.1156,0.1158,0.1156,0.1157,166074.0
+1691772840000,0.1157,0.1157,0.1155,0.1155,181820.0
+1691772900000,0.1155,0.1156,0.1154,0.1154,168547.0
+1691772960000,0.1155,0.1156,0.1152,0.1154,789688.0
+1691773020000,0.1154,0.1159,0.1152,0.1157,1586406.0
+1691773080000,0.1157,0.1159,0.1154,0.1158,970816.0
+1691773140000,0.1158,0.1159,0.1158,0.1158,72984.0
+1691773200000,0.1159,0.1161,0.1159,0.1159,419885.0
+1691773260000,0.116,0.1161,0.1159,0.116,251946.0
+1691773320000,0.116,0.1162,0.1159,0.1162,258195.0
+1691773380000,0.1161,0.1162,0.116,0.1161,104229.0
+1691773440000,0.1161,0.1161,0.1159,0.116,209706.0
+1691773500000,0.1159,0.116,0.1158,0.116,222773.0
+1691773560000,0.116,0.1161,0.1158,0.1161,303112.0
+1691773620000,0.1161,0.1162,0.1159,0.116,156549.0
+1691773680000,0.1161,0.1162,0.116,0.1161,276565.0
+1691773740000,0.1162,0.1162,0.1158,0.1159,586604.0
+1691773800000,0.1159,0.116,0.1158,0.1159,159289.0
+1691773860000,0.116,0.116,0.1152,0.1152,486759.0
+1691773920000,0.1152,0.1154,0.1152,0.1153,114416.0
+1691773980000,0.1154,0.1154,0.1149,0.1151,344615.0
+1691774040000,0.1151,0.1151,0.1146,0.1147,612234.0
+1691774100000,0.1147,0.1148,0.1145,0.1148,536752.0
+1691774160000,0.1148,0.1152,0.1147,0.1152,329434.0
+1691774220000,0.1152,0.1154,0.1151,0.1154,229916.0
+1691774280000,0.1154,0.1154,0.1153,0.1153,49526.0
+1691774340000,0.1153,0.1154,0.1153,0.1154,34019.0
+1691774400000,0.1153,0.1156,0.1153,0.1156,221403.0
+1691774460000,0.1156,0.1156,0.1154,0.1155,211471.0
+1691774520000,0.1154,0.1157,0.1154,0.1155,168490.0
+1691774580000,0.1155,0.1157,0.1155,0.1155,137631.0
+1691774640000,0.1155,0.1156,0.1155,0.1156,17597.0
+1691774700000,0.1156,0.1157,0.1155,0.1156,109622.0
+1691774760000,0.1155,0.1156,0.1155,0.1155,46416.0
+1691774820000,0.1156,0.1156,0.1155,0.1156,27609.0
+1691774880000,0.1155,0.1156,0.1154,0.1155,44264.0
+1691774940000,0.1155,0.1156,0.1154,0.1155,88697.0
+1691775000000,0.1155,0.1155,0.1154,0.1154,124740.0
+1691775060000,0.1154,0.1155,0.1151,0.1151,111296.0
+1691775120000,0.1152,0.1152,0.1151,0.1152,30212.0
+1691775180000,0.1152,0.1152,0.1151,0.1151,66799.0
+1691775240000,0.1151,0.1152,0.1147,0.1147,291566.0
+1691775300000,0.1147,0.1148,0.1145,0.1146,496630.0
+1691775360000,0.1145,0.1146,0.1145,0.1146,189873.0
+1691775420000,0.1147,0.1148,0.1146,0.1148,114674.0
+1691775480000,0.1147,0.1149,0.1147,0.1148,142360.0
+1691775540000,0.1147,0.1148,0.1147,0.1148,42760.0
+1691775600000,0.1148,0.115,0.1147,0.115,202199.0
+1691775660000,0.115,0.115,0.1149,0.115,195420.0
+1691775720000,0.115,0.115,0.1148,0.1148,121923.0
+1691775780000,0.1149,0.115,0.1148,0.1149,112944.0
+1691775840000,0.1148,0.115,0.1147,0.115,140517.0
+1691775900000,0.1149,0.1151,0.1149,0.1151,118622.0
+1691775960000,0.1151,0.1151,0.115,0.115,25803.0
+1691776020000,0.1151,0.1161,0.115,0.1158,1999482.0
+1691776080000,0.1158,0.1159,0.1156,0.1157,205655.0
+1691776140000,0.1156,0.1157,0.1156,0.1156,100971.0
+1691776200000,0.1155,0.1157,0.1154,0.1157,235034.0
+1691776260000,0.1156,0.1157,0.1156,0.1156,89009.0
+1691776320000,0.1156,0.1156,0.1155,0.1156,59890.0
+1691776380000,0.1155,0.1155,0.1153,0.1153,111948.0
+1691776440000,0.1154,0.1155,0.1154,0.1155,54299.0
+1691776500000,0.1155,0.1155,0.1154,0.1155,67750.0
+1691776560000,0.1155,0.1156,0.1153,0.1156,265748.0
+1691776620000,0.1155,0.1156,0.1155,0.1156,51956.0
+1691776680000,0.1156,0.1156,0.1155,0.1155,20380.0
+1691776740000,0.1156,0.1156,0.1153,0.1155,139557.0
+1691776800000,0.1155,0.1155,0.1153,0.1154,199172.0
+1691776860000,0.1154,0.1154,0.1151,0.1152,252101.0
+1691776920000,0.1152,0.1153,0.1151,0.1151,169624.0
+1691776980000,0.1152,0.1153,0.1151,0.1152,62436.0
+1691777040000,0.1153,0.1153,0.1151,0.1152,179981.0
+1691777100000,0.1151,0.1151,0.1149,0.1149,234756.0
+1691777160000,0.1149,0.115,0.1146,0.1147,397167.0
+1691777220000,0.1148,0.1148,0.1147,0.1147,139662.0
+1691777280000,0.1147,0.1148,0.1143,0.1144,408433.0
+1691777340000,0.1144,0.1146,0.1144,0.1146,179200.0
+1691777400000,0.1145,0.1147,0.1145,0.1146,185345.0
+1691777460000,0.1146,0.1147,0.1145,0.1147,163218.0
+1691777520000,0.1147,0.1147,0.1145,0.1146,128243.0
+1691777580000,0.1146,0.1146,0.1145,0.1146,27600.0
+1691777640000,0.1146,0.1148,0.1146,0.1148,95140.0
+1691777700000,0.1147,0.115,0.1147,0.1149,95291.0
+1691777760000,0.1149,0.115,0.1148,0.1149,122334.0
+1691777820000,0.115,0.1151,0.1149,0.115,134988.0
+1691777880000,0.1151,0.1151,0.1149,0.1149,152566.0
+1691777940000,0.1149,0.115,0.1149,0.1149,17032.0
+1691778000000,0.115,0.115,0.1149,0.115,50495.0
+1691778060000,0.115,0.115,0.1147,0.1148,200953.0
+1691778120000,0.1148,0.115,0.1147,0.1148,178185.0
+1691778180000,0.1148,0.1149,0.1147,0.1148,124077.0
+1691778240000,0.1148,0.115,0.1147,0.1148,319810.0
+1691778300000,0.1147,0.1148,0.1146,0.1147,55276.0
+1691778360000,0.1147,0.1147,0.1146,0.1147,38560.0
+1691778420000,0.1147,0.1148,0.1146,0.1147,131367.0
+1691778480000,0.1147,0.1148,0.1146,0.1148,70265.0
+1691778540000,0.1148,0.1149,0.1147,0.1149,90358.0
+1691778600000,0.1149,0.115,0.1149,0.1149,120933.0
+1691778660000,0.115,0.115,0.1149,0.115,72753.0
+1691778720000,0.115,0.1154,0.115,0.1152,351772.0
+1691778780000,0.1151,0.1153,0.1151,0.1151,90692.0
+1691778840000,0.1152,0.1153,0.1151,0.1153,65545.0
+1691778900000,0.1152,0.1152,0.115,0.115,164378.0
+1691778960000,0.1151,0.1151,0.115,0.1151,43596.0
+1691779020000,0.115,0.1152,0.115,0.1151,73187.0
+1691779080000,0.1152,0.1153,0.115,0.1153,181393.0
+1691779140000,0.1152,0.1152,0.115,0.115,157845.0
+1691779200000,0.1151,0.1153,0.115,0.115,156652.0
+1691779260000,0.1151,0.1154,0.1151,0.1154,153839.0
+1691779320000,0.1154,0.1154,0.1151,0.1151,138656.0
+1691779380000,0.1151,0.1152,0.115,0.1151,60394.0
+1691779440000,0.1151,0.1151,0.115,0.115,66599.0
+1691779500000,0.1151,0.1151,0.115,0.115,29145.0
+1691779560000,0.1151,0.1152,0.115,0.1151,132481.0
+1691779620000,0.1152,0.1152,0.115,0.115,94762.0
+1691779680000,0.1151,0.1152,0.115,0.115,85690.0
+1691779740000,0.1151,0.1152,0.1151,0.1152,41320.0
+1691779800000,0.1152,0.1152,0.1151,0.1152,20465.0
+1691779860000,0.1152,0.1152,0.1151,0.1151,20534.0
+1691779920000,0.1151,0.1152,0.1151,0.1151,88600.0
+1691779980000,0.1152,0.1153,0.115,0.1152,152853.0
+1691780040000,0.1153,0.1153,0.1151,0.1152,124087.0
+1691780100000,0.1151,0.1152,0.115,0.1151,47042.0
+1691780160000,0.115,0.115,0.1149,0.115,43735.0
+1691780220000,0.115,0.1151,0.115,0.115,44897.0
+1691780280000,0.1151,0.1152,0.1151,0.1152,25784.0
+1691780340000,0.1151,0.1151,0.115,0.1151,62310.0
+1691780400000,0.115,0.1153,0.115,0.1151,186280.0
+1691780460000,0.1152,0.1152,0.1151,0.1152,20340.0
+1691780520000,0.1151,0.1152,0.115,0.1152,119022.0
+1691780580000,0.1151,0.1151,0.115,0.1151,25058.0
+1691780640000,0.115,0.1151,0.115,0.1151,71032.0
+1691780700000,0.1151,0.1151,0.115,0.1151,25404.0
+1691780760000,0.115,0.1151,0.115,0.115,70141.0
+1691780820000,0.115,0.1151,0.1149,0.115,114555.0
+1691780880000,0.1149,0.1149,0.1148,0.1148,25280.0
+1691780940000,0.1149,0.1149,0.1148,0.1149,27502.0
+1691781000000,0.1149,0.1149,0.1144,0.1145,207447.0
+1691781060000,0.1144,0.1146,0.1141,0.1141,409699.0
+1691781120000,0.1141,0.1143,0.1134,0.1138,1310255.0
+1691781180000,0.1137,0.1139,0.1135,0.1139,413190.0
+1691781240000,0.1138,0.114,0.1138,0.114,85981.0
+1691781300000,0.114,0.114,0.1137,0.1138,180262.0
+1691781360000,0.1138,0.1139,0.1138,0.1139,169956.0
+1691781420000,0.1139,0.1139,0.1138,0.1139,25925.0
+1691781480000,0.1139,0.114,0.1138,0.114,107364.0
+1691781540000,0.114,0.114,0.1137,0.1139,190901.0
+1691781600000,0.114,0.114,0.1139,0.114,41380.0
+1691781660000,0.114,0.1144,0.1139,0.1143,594387.0
+1691781720000,0.1143,0.1143,0.1142,0.1142,65937.0
+1691781780000,0.1142,0.1143,0.1138,0.1139,187501.0
+1691781840000,0.1139,0.114,0.1139,0.114,57375.0
+1691781900000,0.114,0.1142,0.114,0.1141,118685.0
+1691781960000,0.1142,0.1142,0.1141,0.1142,38053.0
+1691782020000,0.1142,0.1143,0.1142,0.1143,45802.0
+1691782080000,0.1143,0.1144,0.1143,0.1144,81587.0
+1691782140000,0.1143,0.1144,0.1141,0.1143,354820.0
+1691782200000,0.1143,0.1145,0.1142,0.1144,190618.0
+1691782260000,0.1144,0.1145,0.1144,0.1145,84251.0
+1691782320000,0.1145,0.1146,0.1144,0.1145,56452.0
+1691782380000,0.1145,0.1147,0.1145,0.1147,214727.0
+1691782440000,0.1147,0.1148,0.1146,0.1147,107841.0
+1691782500000,0.1147,0.1148,0.1146,0.1148,72772.0
+1691782560000,0.1148,0.1151,0.1148,0.115,488227.0
+1691782620000,0.1151,0.1154,0.1151,0.1154,419307.0
+1691782680000,0.1153,0.1154,0.1149,0.1149,159211.0
+1691782740000,0.1149,0.115,0.1149,0.115,32002.0
+1691782800000,0.1149,0.115,0.1149,0.1149,72775.0
+1691782860000,0.115,0.115,0.1149,0.115,41017.0
+1691782920000,0.115,0.1151,0.1149,0.1149,108756.0
+1691782980000,0.1149,0.1151,0.1149,0.115,146769.0
+1691783040000,0.115,0.115,0.1148,0.1148,13190.0
+1691783100000,0.1148,0.115,0.1148,0.115,91126.0
+1691783160000,0.115,0.1151,0.115,0.1151,143866.0
+1691783220000,0.115,0.1152,0.115,0.1151,81960.0
+1691783280000,0.115,0.1151,0.115,0.1151,70816.0
+1691783340000,0.1151,0.1151,0.115,0.115,12020.0
+1691783400000,0.1151,0.1152,0.115,0.1151,109352.0
+1691783460000,0.1151,0.1151,0.115,0.1151,20814.0
+1691783520000,0.115,0.1152,0.115,0.1151,42242.0
+1691783580000,0.1151,0.1152,0.115,0.1151,131057.0
+1691783640000,0.115,0.1151,0.1149,0.1149,41095.0
+1691783700000,0.115,0.115,0.1149,0.1149,84669.0
+1691783760000,0.1149,0.115,0.1148,0.1148,103476.0
+1691783820000,0.1148,0.1149,0.1148,0.1148,52078.0
+1691783880000,0.1149,0.115,0.1149,0.115,53124.0
+1691783940000,0.115,0.1151,0.1149,0.115,117563.0
+1691784000000,0.115,0.1156,0.1149,0.1154,551030.0
+1691784060000,0.1154,0.1154,0.1153,0.1154,47000.0
+1691784120000,0.1153,0.1155,0.1153,0.1153,78192.0
+1691784180000,0.1154,0.1154,0.1153,0.1154,36731.0
+1691784240000,0.1153,0.1154,0.1151,0.1152,216453.0
+1691784300000,0.1151,0.1155,0.1151,0.1153,261396.0
+1691784360000,0.1153,0.1154,0.1152,0.1153,29610.0
+1691784420000,0.1153,0.1154,0.1152,0.1154,70592.0
+1691784480000,0.1154,0.1154,0.1153,0.1154,4373.0
+1691784540000,0.1154,0.1154,0.1153,0.1154,15837.0
+1691784600000,0.1154,0.1155,0.1153,0.1154,312793.0
+1691784660000,0.1154,0.1155,0.1154,0.1154,35944.0
+1691784720000,0.1155,0.1156,0.1154,0.1155,85958.0
+1691784780000,0.1154,0.1155,0.1154,0.1155,49561.0
+1691784840000,0.1154,0.1155,0.1153,0.1154,90751.0
+1691784900000,0.1154,0.1155,0.1153,0.1154,42813.0
+1691784960000,0.1154,0.1154,0.1152,0.1153,67532.0
+1691785020000,0.1152,0.1152,0.1151,0.1152,69522.0
+1691785080000,0.1152,0.1152,0.1151,0.1152,46048.0
+1691785140000,0.1151,0.1152,0.115,0.1151,40932.0
+1691785200000,0.1152,0.1152,0.1151,0.1151,64166.0
+1691785260000,0.1152,0.1152,0.1151,0.1152,4671.0
+1691785320000,0.1152,0.1152,0.1151,0.1152,57779.0
+1691785380000,0.1152,0.1156,0.1152,0.1155,202414.0
+1691785440000,0.1155,0.1155,0.1154,0.1155,46587.0
+1691785500000,0.1154,0.1155,0.1153,0.1154,114010.0
+1691785560000,0.1154,0.1156,0.1154,0.1156,246391.0
+1691785620000,0.1155,0.1156,0.1155,0.1156,17285.0
+1691785680000,0.1155,0.1156,0.1155,0.1155,154047.0
+1691785740000,0.1155,0.1156,0.1155,0.1156,17027.0
+1691785800000,0.1156,0.1156,0.1153,0.1154,118319.0
+1691785860000,0.1153,0.1154,0.1152,0.1153,133856.0
+1691785920000,0.1154,0.1156,0.1152,0.1155,445101.0
+1691785980000,0.1155,0.1156,0.1154,0.1155,50617.0
+1691786040000,0.1156,0.1156,0.1155,0.1156,75508.0
+1691786100000,0.1155,0.1156,0.1154,0.1155,53889.0
+1691786160000,0.1154,0.1155,0.1154,0.1155,2212.0
+1691786220000,0.1155,0.1155,0.1154,0.1155,58909.0
+1691786280000,0.1155,0.1155,0.1154,0.1155,2626.0
+1691786340000,0.1155,0.1155,0.1154,0.1155,5532.0
+1691786400000,0.1155,0.1155,0.1153,0.1154,27735.0
+1691786460000,0.1154,0.1154,0.1152,0.1154,33786.0
+1691786520000,0.1153,0.1154,0.1151,0.1152,262320.0
+1691786580000,0.1151,0.1152,0.115,0.1151,110631.0
+1691786640000,0.1151,0.1153,0.1151,0.1152,114795.0
+1691786700000,0.1152,0.1152,0.1151,0.1152,49856.0
+1691786760000,0.1152,0.1152,0.1151,0.1151,11402.0
+1691786820000,0.1152,0.1152,0.1151,0.1152,65978.0
+1691786880000,0.1151,0.1152,0.115,0.1152,93421.0
+1691786940000,0.1152,0.1155,0.1151,0.1155,117954.0
+1691787000000,0.1154,0.1156,0.1154,0.1155,312084.0
+1691787060000,0.1155,0.1156,0.1155,0.1156,165094.0
+1691787120000,0.1155,0.1156,0.1155,0.1155,59629.0
+1691787180000,0.1154,0.1156,0.1154,0.1156,175657.0
+1691787240000,0.1155,0.1156,0.1154,0.1155,460024.0
+1691787300000,0.1155,0.1156,0.1154,0.1156,132633.0
+1691787360000,0.1155,0.1156,0.1155,0.1156,18072.0
+1691787420000,0.1156,0.1156,0.1154,0.1156,182151.0
+1691787480000,0.1155,0.1156,0.1155,0.1155,65822.0
+1691787540000,0.1156,0.1156,0.1155,0.1156,11502.0
+1691787600000,0.1156,0.1156,0.1155,0.1156,121446.0
+1691787660000,0.1156,0.1156,0.1155,0.1155,195787.0
+1691787720000,0.1156,0.1156,0.1155,0.1155,54441.0
+1691787780000,0.1155,0.1156,0.1154,0.1154,103523.0
+1691787840000,0.1155,0.1155,0.1154,0.1154,47795.0
+1691787900000,0.1155,0.1155,0.1154,0.1155,51859.0
+1691787960000,0.1154,0.1155,0.1153,0.1155,21092.0
+1691788020000,0.1155,0.1155,0.1154,0.1155,47177.0
+1691788080000,0.1155,0.1156,0.1154,0.1155,36674.0
+1691788140000,0.1156,0.1156,0.1155,0.1156,63439.0
+1691788200000,0.1156,0.1156,0.1155,0.1156,80962.0
+1691788260000,0.1156,0.1156,0.1153,0.1154,226684.0
+1691788320000,0.1154,0.1154,0.1152,0.1153,19982.0
+1691788380000,0.1153,0.1153,0.1151,0.1153,112692.0
+1691788440000,0.1153,0.1153,0.1152,0.1153,31768.0
+1691788500000,0.1152,0.1153,0.1151,0.1151,107463.0
+1691788560000,0.1152,0.1152,0.1151,0.1152,12601.0
+1691788620000,0.1152,0.1152,0.1149,0.115,346875.0
+1691788680000,0.1151,0.1152,0.1151,0.1152,19828.0
+1691788740000,0.1152,0.1153,0.1152,0.1153,64198.0
+1691788800000,0.1153,0.1154,0.1152,0.1153,71188.0
+1691788860000,0.1152,0.1154,0.1152,0.1153,122758.0
+1691788920000,0.1153,0.1154,0.1153,0.1153,53124.0
+1691788980000,0.1154,0.1155,0.1154,0.1155,7276.0
+1691789040000,0.1155,0.1155,0.1154,0.1155,37761.0
+1691789100000,0.1155,0.1155,0.1154,0.1155,38932.0
+1691789160000,0.1154,0.1155,0.1154,0.1155,8547.0
+1691789220000,0.1154,0.1155,0.1154,0.1155,25658.0
+1691789280000,0.1155,0.1156,0.1155,0.1155,68443.0
+1691789340000,0.1156,0.1156,0.1153,0.1155,128873.0
+1691789400000,0.1156,0.1156,0.1153,0.1155,583010.0
+1691789460000,0.1155,0.1156,0.1155,0.1156,94165.0
+1691789520000,0.1156,0.1156,0.1155,0.1155,42151.0
+1691789580000,0.1155,0.1156,0.1155,0.1155,47337.0
+1691789640000,0.1156,0.1156,0.1155,0.1155,20942.0
+1691789700000,0.1155,0.1156,0.1155,0.1155,37767.0
+1691789760000,0.1156,0.1156,0.1155,0.1156,44804.0
+1691789820000,0.1156,0.1156,0.1155,0.1156,23354.0
+1691789880000,0.1156,0.1156,0.1155,0.1156,31707.0
+1691789940000,0.1156,0.1156,0.1155,0.1156,67285.0
+1691790000000,0.1155,0.1156,0.1155,0.1156,11467.0
+1691790060000,0.1155,0.1156,0.1155,0.1156,103698.0
+1691790120000,0.1155,0.1156,0.1155,0.1155,23254.0
+1691790180000,0.1156,0.1156,0.1155,0.1156,58235.0
+1691790240000,0.1155,0.1156,0.1155,0.1155,185923.0
+1691790300000,0.1156,0.1156,0.1155,0.1156,65159.0
+1691790360000,0.1155,0.1156,0.1155,0.1155,113020.0
+1691790420000,0.1156,0.1156,0.1155,0.1156,515789.0
+1691790480000,0.1155,0.1156,0.1155,0.1156,10795.0
+1691790540000,0.1156,0.1156,0.1155,0.1156,18317.0
+1691790600000,0.1156,0.116,0.1155,0.1158,423625.0
+1691790660000,0.1157,0.1158,0.1157,0.1158,49546.0
+1691790720000,0.1158,0.1159,0.1157,0.1158,194380.0
+1691790780000,0.1158,0.1158,0.1157,0.1158,11554.0
+1691790840000,0.1158,0.1158,0.1157,0.1158,6922.0
+1691790900000,0.1158,0.1158,0.1157,0.1158,112302.0
+1691790960000,0.1158,0.1158,0.1157,0.1158,32505.0
+1691791020000,0.1158,0.1158,0.1157,0.1157,52198.0
+1691791080000,0.1158,0.1158,0.1155,0.1156,227574.0
+1691791140000,0.1156,0.116,0.1154,0.1159,1071882.0
+1691791200000,0.1159,0.1163,0.1159,0.1163,489272.0
+1691791260000,0.1163,0.1168,0.1163,0.1167,506758.0
+1691791320000,0.1168,0.1169,0.1167,0.1169,382045.0
+1691791380000,0.1169,0.1172,0.1161,0.1164,1138368.0
+1691791440000,0.1164,0.1169,0.1162,0.1168,554968.0
+1691791500000,0.1169,0.1172,0.1168,0.117,625697.0
+1691791560000,0.117,0.117,0.1169,0.117,81975.0
+1691791620000,0.1169,0.117,0.1168,0.117,146494.0
+1691791680000,0.117,0.117,0.1165,0.1167,349331.0
+1691791740000,0.1167,0.1167,0.1164,0.1166,313582.0
+1691791800000,0.1165,0.1167,0.1165,0.1167,171801.0
+1691791860000,0.1167,0.1168,0.1167,0.1168,117490.0
+1691791920000,0.1167,0.1169,0.1166,0.1166,192961.0
+1691791980000,0.1167,0.1167,0.1166,0.1167,26100.0
+1691792040000,0.1167,0.1168,0.1167,0.1168,174551.0
+1691792100000,0.1168,0.1168,0.1163,0.1164,418257.0
+1691792160000,0.1164,0.1165,0.1162,0.1162,309758.0
+1691792220000,0.1163,0.1163,0.1157,0.1161,565213.0
+1691792280000,0.116,0.1161,0.1159,0.1161,307987.0
+1691792340000,0.1162,0.1163,0.1161,0.1163,163081.0
+1691792400000,0.1162,0.1163,0.1157,0.1162,811424.0
+1691792460000,0.1163,0.1163,0.1159,0.1159,222625.0
+1691792520000,0.116,0.1162,0.116,0.1161,112279.0
+1691792580000,0.1161,0.1161,0.116,0.1161,8437.0
+1691792640000,0.1161,0.1162,0.116,0.116,122559.0
+1691792700000,0.1161,0.1161,0.1159,0.116,112576.0
+1691792760000,0.116,0.116,0.1158,0.1159,53759.0
+1691792820000,0.1159,0.1161,0.1158,0.116,322091.0
+1691792880000,0.1159,0.116,0.1157,0.116,460381.0
+1691792940000,0.116,0.1161,0.1159,0.116,84314.0
+1691793000000,0.116,0.116,0.1158,0.1159,37174.0
+1691793060000,0.1159,0.1159,0.1158,0.1159,54367.0
+1691793120000,0.1159,0.1159,0.1158,0.1159,14010.0
+1691793180000,0.1158,0.1158,0.1154,0.1156,427819.0
+1691793240000,0.1155,0.1158,0.1149,0.1158,1183202.0
+1691793300000,0.1157,0.1158,0.1156,0.1157,134308.0
+1691793360000,0.1158,0.1158,0.1155,0.1157,211347.0
+1691793420000,0.1157,0.1157,0.1156,0.1157,4549.0
+1691793480000,0.1156,0.1157,0.1156,0.1157,62100.0
+1691793540000,0.1157,0.1158,0.1156,0.1157,99528.0
+1691793600000,0.1158,0.1159,0.1157,0.1159,231746.0
+1691793660000,0.1159,0.116,0.1158,0.1159,113370.0
+1691793720000,0.1159,0.116,0.1159,0.1159,12029.0
+1691793780000,0.1158,0.1159,0.1158,0.1159,73601.0
+1691793840000,0.1159,0.116,0.1156,0.1157,90276.0
+1691793900000,0.1157,0.1159,0.1157,0.1159,66302.0
+1691793960000,0.1158,0.1159,0.1156,0.1156,84118.0
+1691794020000,0.1156,0.1158,0.1156,0.1156,37454.0
+1691794080000,0.1156,0.1158,0.1156,0.1157,69440.0
+1691794140000,0.1157,0.1158,0.1156,0.1158,23019.0
+1691794200000,0.1157,0.1159,0.1157,0.1159,147423.0
+1691794260000,0.1159,0.1159,0.1158,0.1159,48436.0
+1691794320000,0.1159,0.116,0.1157,0.1157,134018.0
+1691794380000,0.1158,0.1159,0.1156,0.1156,131513.0
+1691794440000,0.1157,0.1158,0.1157,0.1158,28411.0
+1691794500000,0.1158,0.1158,0.1156,0.1157,41198.0
+1691794560000,0.1157,0.1158,0.1156,0.1156,48369.0
+1691794620000,0.1157,0.1157,0.1155,0.1157,121436.0
+1691794680000,0.1157,0.1158,0.1157,0.1157,66395.0
+1691794740000,0.1158,0.1158,0.1156,0.1157,27294.0
+1691794800000,0.1156,0.1157,0.1155,0.1156,132274.0
+1691794860000,0.1157,0.1158,0.1157,0.1158,38595.0
+1691794920000,0.1158,0.1158,0.1157,0.1157,69597.0
+1691794980000,0.1157,0.1158,0.1155,0.1156,24347.0
+1691795040000,0.1156,0.1156,0.1155,0.1156,60387.0
+1691795100000,0.1156,0.1157,0.1155,0.1156,143278.0
+1691795160000,0.1155,0.1159,0.1155,0.1157,427537.0
+1691795220000,0.1156,0.116,0.1156,0.116,561151.0
+1691795280000,0.116,0.116,0.1159,0.116,66535.0
+1691795340000,0.116,0.116,0.1159,0.1159,250951.0
+1691795400000,0.1159,0.1164,0.1159,0.1162,853766.0
+1691795460000,0.1163,0.1163,0.1157,0.1158,235161.0
+1691795520000,0.1157,0.1158,0.1156,0.1157,31462.0
+1691795580000,0.1156,0.1157,0.1156,0.1157,48105.0
+1691795640000,0.1157,0.1158,0.1151,0.1151,453555.0
+1691795700000,0.1151,0.1153,0.115,0.1153,778933.0
+1691795760000,0.1153,0.1154,0.1152,0.1153,895452.0
+1691795820000,0.1153,0.1155,0.1153,0.1154,90140.0
+1691795880000,0.1155,0.1156,0.1153,0.1153,185530.0
+1691795940000,0.1154,0.1155,0.1153,0.1155,98414.0
+1691796000000,0.1155,0.1156,0.1152,0.1152,251732.0
+1691796060000,0.1153,0.1154,0.1153,0.1154,18496.0
+1691796120000,0.1154,0.1154,0.1153,0.1153,11792.0
+1691796180000,0.1153,0.1153,0.1151,0.1152,115843.0
+1691796240000,0.1153,0.1155,0.1153,0.1153,170042.0
+1691796300000,0.1154,0.1154,0.1151,0.1151,180549.0
+1691796360000,0.1152,0.1158,0.1152,0.1157,1347587.0
+1691796420000,0.1158,0.1159,0.1153,0.1154,165606.0
+1691796480000,0.1154,0.1156,0.1153,0.1156,138001.0
+1691796540000,0.1156,0.1157,0.1155,0.1156,101014.0
+1691796600000,0.1155,0.1156,0.1154,0.1156,93462.0
+1691796660000,0.1156,0.1157,0.1155,0.1156,49331.0
+1691796720000,0.1155,0.1156,0.1155,0.1156,26872.0
+1691796780000,0.1155,0.1157,0.1154,0.1156,320034.0
+1691796840000,0.1156,0.1158,0.1155,0.1158,118079.0
+1691796900000,0.1158,0.1158,0.1156,0.1157,88482.0
+1691796960000,0.1156,0.1157,0.1156,0.1157,43416.0
+1691797020000,0.1157,0.1158,0.1156,0.1157,155384.0
+1691797080000,0.1156,0.1156,0.1151,0.1151,309530.0
+1691797140000,0.1152,0.1158,0.1151,0.1157,1219227.0
+1691797200000,0.1157,0.1157,0.1152,0.1153,152701.0
+1691797260000,0.1153,0.1153,0.1152,0.1152,72824.0
+1691797320000,0.1152,0.1155,0.1152,0.1154,209309.0
+1691797380000,0.1155,0.1155,0.1154,0.1155,16833.0
+1691797440000,0.1155,0.1155,0.1154,0.1154,21475.0
+1691797500000,0.1154,0.1155,0.1153,0.1154,101370.0
+1691797560000,0.1153,0.1154,0.1153,0.1154,3251.0
+1691797620000,0.1154,0.1154,0.1153,0.1154,27387.0
+1691797680000,0.1154,0.1155,0.1153,0.1155,84617.0
+1691797740000,0.1154,0.1155,0.1153,0.1154,75736.0
+1691797800000,0.1155,0.1155,0.1152,0.1155,99902.0
+1691797860000,0.1155,0.1155,0.1152,0.1154,101984.0
+1691797920000,0.1153,0.1155,0.1153,0.1155,16530.0
+1691797980000,0.1155,0.1157,0.1155,0.1156,139577.0
+1691798040000,0.1157,0.1158,0.1155,0.1157,107426.0
+1691798100000,0.1156,0.1158,0.1156,0.1157,71612.0
+1691798160000,0.1156,0.1157,0.1156,0.1157,7354.0
+1691798220000,0.1157,0.1158,0.1156,0.1157,188407.0
+1691798280000,0.1157,0.1158,0.1156,0.1158,75073.0
+1691798340000,0.1158,0.116,0.1158,0.116,492953.0
+1691798400000,0.116,0.1164,0.1147,0.115,3755961.0
+1691798460000,0.115,0.115,0.1146,0.1149,510851.0
+1691798520000,0.1149,0.1149,0.1146,0.1148,131442.0
+1691798580000,0.1147,0.1149,0.1146,0.1147,114070.0
+1691798640000,0.1147,0.1148,0.1143,0.1147,648246.0
+1691798700000,0.1147,0.1148,0.1144,0.1148,1224809.0
+1691798760000,0.1148,0.1148,0.1145,0.1146,253479.0
+1691798820000,0.1147,0.1148,0.1145,0.1148,242850.0
+1691798880000,0.1148,0.1148,0.1147,0.1147,71108.0
+1691798940000,0.1148,0.1149,0.1147,0.1148,64467.0
+1691799000000,0.1148,0.1148,0.1144,0.1145,108438.0
+1691799060000,0.1146,0.1146,0.114,0.1144,692094.0
+1691799120000,0.1144,0.1146,0.1143,0.1145,139815.0
+1691799180000,0.1145,0.1146,0.1143,0.1145,109154.0
+1691799240000,0.1145,0.1145,0.114,0.1144,376898.0
+1691799300000,0.1143,0.1144,0.114,0.1142,189341.0
+1691799360000,0.1141,0.1143,0.1139,0.1142,290960.0
+1691799420000,0.1142,0.1144,0.1142,0.1144,47930.0
+1691799480000,0.1144,0.1145,0.1142,0.1143,171951.0
+1691799540000,0.1143,0.1143,0.1142,0.1142,43008.0
+1691799600000,0.1142,0.1143,0.1137,0.114,441438.0
+1691799660000,0.1141,0.1142,0.114,0.1141,77831.0
+1691799720000,0.1141,0.1141,0.114,0.1141,12614.0
+1691799780000,0.1141,0.1142,0.1139,0.1142,145785.0
+1691799840000,0.1141,0.1142,0.1141,0.1142,23634.0
+1691799900000,0.1142,0.1142,0.1141,0.1141,42278.0
+1691799960000,0.1141,0.1142,0.114,0.1142,104144.0
+1691800020000,0.1142,0.1142,0.114,0.1141,73547.0
+1691800080000,0.114,0.1141,0.114,0.1141,6881.0
+1691800140000,0.114,0.1142,0.1139,0.1141,84689.0
+1691800200000,0.1141,0.1143,0.114,0.1141,158401.0
+1691800260000,0.1142,0.1143,0.1141,0.1141,106122.0
+1691800320000,0.1142,0.1143,0.1142,0.1143,31341.0
+1691800380000,0.1143,0.1143,0.1141,0.1143,99640.0
+1691800440000,0.1143,0.1143,0.114,0.114,129597.0
+1691800500000,0.114,0.1143,0.114,0.1141,125784.0
+1691800560000,0.1141,0.1142,0.1141,0.1142,34937.0
+1691800620000,0.1142,0.1144,0.1141,0.1142,222354.0
+1691800680000,0.1142,0.1142,0.1141,0.1142,50101.0
+1691800740000,0.1142,0.1144,0.1142,0.1144,138393.0
+1691800800000,0.1144,0.1145,0.1143,0.1145,79581.0
+1691800860000,0.1145,0.1151,0.1145,0.1149,450701.0
+1691800920000,0.115,0.1152,0.1149,0.1151,207850.0
+1691800980000,0.115,0.1153,0.115,0.1152,83898.0
+1691801040000,0.1152,0.1152,0.1151,0.1152,27151.0
+1691801100000,0.1151,0.1154,0.1151,0.1153,239009.0
+1691801160000,0.1154,0.1154,0.1153,0.1153,95800.0
+1691801220000,0.1154,0.1155,0.1153,0.1155,197166.0
+1691801280000,0.1155,0.1155,0.1153,0.1154,218962.0
+1691801340000,0.1153,0.1155,0.1151,0.1154,246580.0
+1691801400000,0.1153,0.1155,0.1152,0.1153,244334.0
+1691801460000,0.1153,0.1154,0.1153,0.1153,19793.0
+1691801520000,0.1154,0.1155,0.1149,0.1149,247568.0
+1691801580000,0.115,0.1151,0.1148,0.1151,224730.0
+1691801640000,0.115,0.1151,0.1149,0.1151,22318.0
+1691801700000,0.1151,0.1151,0.1149,0.115,36195.0
+1691801760000,0.115,0.1152,0.115,0.1152,121362.0
+1691801820000,0.1152,0.1153,0.1151,0.1152,69056.0
+1691801880000,0.1151,0.1152,0.1149,0.1149,81116.0
+1691801940000,0.115,0.115,0.1148,0.1148,59525.0
+1691802000000,0.1149,0.1153,0.1149,0.1152,241930.0
+1691802060000,0.1151,0.1154,0.1151,0.1153,284848.0
+1691802120000,0.1154,0.1155,0.1147,0.1149,504398.0
+1691802180000,0.1149,0.115,0.1147,0.115,195556.0
+1691802240000,0.115,0.1151,0.1144,0.1144,459661.0
+1691802300000,0.1145,0.1145,0.1137,0.1138,945993.0
+1691802360000,0.1138,0.1142,0.1138,0.1139,233942.0
+1691802420000,0.1138,0.1139,0.1136,0.1137,396169.0
+1691802480000,0.1136,0.1138,0.1129,0.1136,1385476.0
+1691802540000,0.1136,0.1138,0.1135,0.1136,382305.0
+1691802600000,0.1136,0.1138,0.1135,0.1136,131438.0
+1691802660000,0.1137,0.1138,0.1135,0.1136,135949.0
+1691802720000,0.1137,0.1137,0.1133,0.1133,38712.0
+1691802780000,0.1134,0.1136,0.1127,0.113,780412.0
+1691802840000,0.113,0.113,0.1115,0.1122,3794342.0
+1691802900000,0.1122,0.1126,0.1122,0.1126,501953.0
+1691802960000,0.1125,0.1126,0.1125,0.1125,192565.0
+1691803020000,0.1126,0.1126,0.112,0.1125,780050.0
+1691803080000,0.1125,0.1126,0.1124,0.1126,118557.0
+1691803140000,0.1126,0.1127,0.1123,0.1124,163802.0
+1691803200000,0.1124,0.1125,0.1123,0.1124,70224.0
+1691803260000,0.1125,0.1126,0.1124,0.1126,102443.0
+1691803320000,0.1126,0.1127,0.1125,0.1126,133507.0
+1691803380000,0.1126,0.1127,0.1126,0.1127,176010.0
+1691803440000,0.1126,0.1126,0.1122,0.1122,133517.0
+1691803500000,0.1123,0.1125,0.1122,0.1124,97238.0
+1691803560000,0.1124,0.1127,0.1124,0.1127,244120.0
+1691803620000,0.1127,0.1128,0.1127,0.1128,73730.0
+1691803680000,0.1128,0.1128,0.1125,0.1127,236400.0
+1691803740000,0.1126,0.1129,0.1126,0.1127,217491.0
+1691803800000,0.1127,0.1127,0.1124,0.1126,121102.0
+1691803860000,0.1125,0.1126,0.1123,0.1126,349538.0
+1691803920000,0.1125,0.1126,0.1125,0.1126,32824.0
+1691803980000,0.1126,0.1127,0.1126,0.1127,14543.0
+1691804040000,0.1127,0.1127,0.1124,0.1124,91643.0
+1691804100000,0.1125,0.1125,0.1124,0.1125,45491.0
+1691804160000,0.1125,0.1127,0.1124,0.1127,116512.0
+1691804220000,0.1126,0.1131,0.1123,0.1129,689362.0
+1691804280000,0.113,0.1133,0.113,0.1133,249955.0
+1691804340000,0.1133,0.1135,0.1132,0.1135,257891.0
+1691804400000,0.1135,0.1138,0.1128,0.1137,1336312.0
+1691804460000,0.1137,0.1137,0.1135,0.1135,83185.0
+1691804520000,0.1136,0.1138,0.1135,0.1136,227670.0
+1691804580000,0.1137,0.1138,0.1137,0.1138,10520.0
+1691804640000,0.1138,0.1138,0.1137,0.1137,29883.0
+1691804700000,0.1137,0.114,0.1137,0.114,84252.0
+1691804760000,0.114,0.114,0.1137,0.1138,133879.0
+1691804820000,0.1137,0.114,0.1137,0.1138,32091.0
+1691804880000,0.1139,0.114,0.1138,0.1139,67006.0
+1691804940000,0.1138,0.1139,0.1135,0.1135,161932.0
+1691805000000,0.1136,0.1139,0.1133,0.1138,1024745.0
+1691805060000,0.1138,0.1139,0.1135,0.1135,69524.0
+1691805120000,0.1136,0.1136,0.1135,0.1136,3009.0
+1691805180000,0.1135,0.1136,0.1134,0.1135,105775.0
+1691805240000,0.1134,0.1135,0.1134,0.1135,97420.0
+1691805300000,0.1134,0.1136,0.1134,0.1135,50834.0
+1691805360000,0.1135,0.1135,0.1134,0.1135,48229.0
+1691805420000,0.1134,0.1135,0.1133,0.1134,67946.0
+1691805480000,0.1133,0.1135,0.1131,0.1132,291882.0
+1691805540000,0.1131,0.1133,0.1131,0.1132,124202.0
+1691805600000,0.1131,0.1136,0.1131,0.1135,343488.0
+1691805660000,0.1134,0.1155,0.1134,0.1146,3427670.0
+1691805720000,0.1146,0.1154,0.1145,0.1148,1400667.0
+1691805780000,0.1148,0.1151,0.1137,0.1139,1840399.0
+1691805840000,0.1139,0.1139,0.1136,0.1138,300931.0
+1691805900000,0.1137,0.114,0.1137,0.1139,366986.0
+1691805960000,0.114,0.114,0.1139,0.1139,55300.0
+1691806020000,0.1139,0.114,0.1139,0.114,44976.0
+1691806080000,0.1139,0.114,0.1138,0.1139,109899.0
+1691806140000,0.1138,0.114,0.1138,0.114,79089.0
+1691806200000,0.114,0.1141,0.114,0.1141,198084.0
+1691806260000,0.1141,0.1142,0.1141,0.1142,306451.0
+1691806320000,0.1141,0.1142,0.1141,0.1142,15124.0
+1691806380000,0.1141,0.1143,0.1141,0.1141,82297.0
+1691806440000,0.114,0.1141,0.1139,0.114,121598.0
+1691806500000,0.114,0.1141,0.1138,0.1139,42034.0
+1691806560000,0.1138,0.114,0.1138,0.114,80815.0
+1691806620000,0.114,0.114,0.1139,0.1139,12942.0
+1691806680000,0.114,0.114,0.1138,0.1139,66497.0
+1691806740000,0.1138,0.1138,0.1134,0.1136,348697.0
+1691806800000,0.1137,0.1137,0.1135,0.1135,80044.0
+1691806860000,0.1135,0.1136,0.1135,0.1136,9872.0
+1691806920000,0.1135,0.1136,0.1135,0.1136,33761.0
+1691806980000,0.1136,0.1136,0.1132,0.1133,188791.0
+1691807040000,0.1133,0.1134,0.113,0.1132,344921.0
+1691807100000,0.1132,0.1142,0.113,0.1141,1890307.0
+1691807160000,0.1141,0.1144,0.1139,0.1142,1979118.0
+1691807220000,0.1143,0.1146,0.1143,0.1145,253640.0
+1691807280000,0.1145,0.1147,0.1139,0.114,593975.0
+1691807340000,0.1141,0.115,0.1138,0.1147,1492836.0
+1691807400000,0.1148,0.1148,0.1135,0.1138,2353962.0
+1691807460000,0.1138,0.1138,0.1134,0.1135,320600.0
+1691807520000,0.1135,0.1135,0.1133,0.1133,78428.0
+1691807580000,0.1134,0.1134,0.1132,0.1133,137928.0
+1691807640000,0.1133,0.1134,0.1132,0.1133,96027.0
+1691807700000,0.1133,0.1133,0.113,0.1131,239512.0
+1691807760000,0.1131,0.1131,0.113,0.1131,26328.0
+1691807820000,0.1131,0.1131,0.113,0.1131,186461.0
+1691807880000,0.113,0.113,0.1128,0.113,288247.0
+1691807940000,0.113,0.113,0.1129,0.113,138052.0
+1691808000000,0.113,0.1132,0.1129,0.1132,206943.0
+1691808060000,0.1132,0.1132,0.1132,0.1132,15547.0
+1691808120000,0.1132,0.1132,0.1128,0.1128,223754.0
+1691808180000,0.1129,0.1134,0.1127,0.1132,889369.0
+1691808240000,0.1133,0.1135,0.1132,0.1135,115873.0
+1691808300000,0.1135,0.1136,0.1134,0.1135,147160.0
+1691808360000,0.1136,0.1139,0.1136,0.1138,223189.0
+1691808420000,0.1139,0.114,0.1135,0.1136,293139.0
+1691808480000,0.1136,0.1141,0.1134,0.1134,924123.0
+1691808540000,0.1135,0.1135,0.113,0.1132,390844.0
+1691808600000,0.1132,0.1133,0.1129,0.1129,294821.0
+1691808660000,0.1129,0.1134,0.1129,0.1133,224133.0
+1691808720000,0.1132,0.1136,0.1132,0.1135,205496.0
+1691808780000,0.1135,0.1138,0.1135,0.1138,134174.0
+1691808840000,0.1137,0.1137,0.1135,0.1135,34764.0
+1691808900000,0.1136,0.1136,0.1135,0.1136,85532.0
+1691808960000,0.1135,0.1136,0.1135,0.1136,71753.0
+1691809020000,0.1136,0.1136,0.1136,0.1136,11758.0
+1691809080000,0.1136,0.1136,0.1135,0.1135,28088.0
+1691809140000,0.1136,0.1136,0.1136,0.1136,366.0
+1691809200000,0.1136,0.1137,0.1135,0.1135,72050.0
+1691809260000,0.1136,0.1136,0.1135,0.1136,27100.0
+1691809320000,0.1135,0.1136,0.1135,0.1135,19700.0
+1691809380000,0.1135,0.1136,0.1134,0.1136,67979.0
+1691809440000,0.1136,0.1136,0.1135,0.1136,9454.0
+1691809500000,0.1136,0.1137,0.1135,0.1135,30856.0
+1691809560000,0.1135,0.1136,0.1135,0.1136,8492.0
+1691809620000,0.1136,0.114,0.1136,0.1139,244968.0
+1691809680000,0.1139,0.1139,0.1136,0.1138,94475.0
+1691809740000,0.1138,0.1139,0.1138,0.1138,40151.0
+1691809800000,0.1139,0.114,0.1139,0.114,77075.0
+1691809860000,0.114,0.114,0.1139,0.1139,173883.0
+1691809920000,0.1139,0.114,0.1139,0.114,33784.0
+1691809980000,0.1139,0.114,0.1138,0.1138,30492.0
+1691810040000,0.1139,0.114,0.1138,0.114,31335.0
+1691810100000,0.114,0.1141,0.1139,0.114,44713.0
+1691810160000,0.1139,0.1141,0.1139,0.114,9852.0
+1691810220000,0.1139,0.114,0.1138,0.1138,60095.0
+1691810280000,0.1138,0.1139,0.1138,0.1138,19961.0
+1691810340000,0.1139,0.114,0.1137,0.1139,106635.0
+1691810400000,0.114,0.114,0.1138,0.1139,56155.0
+1691810460000,0.1139,0.1139,0.1138,0.1139,568.0
+1691810520000,0.1139,0.1139,0.1138,0.1139,6115.0
+1691810580000,0.1139,0.1139,0.1138,0.1139,25168.0
+1691810640000,0.1138,0.1139,0.1138,0.1139,15039.0
+1691810700000,0.1138,0.1139,0.1137,0.1138,54126.0
+1691810760000,0.1138,0.1138,0.1136,0.1137,61231.0
+1691810820000,0.1137,0.1137,0.1136,0.1137,5914.0
+1691810880000,0.1137,0.1137,0.1136,0.1137,13482.0
+1691810940000,0.1136,0.1137,0.1136,0.1137,36048.0
+1691811000000,0.1137,0.1137,0.1134,0.1135,159105.0
+1691811060000,0.1135,0.1136,0.1134,0.1135,20196.0
+1691811120000,0.1134,0.1136,0.1133,0.1136,174160.0
+1691811180000,0.1136,0.1136,0.1133,0.1135,166668.0
+1691811240000,0.1135,0.1136,0.1135,0.1135,17627.0
+1691811300000,0.1136,0.1136,0.1134,0.1135,28650.0
+1691811360000,0.1135,0.1135,0.1133,0.1133,64329.0
+1691811420000,0.1134,0.1135,0.1133,0.1134,73076.0
+1691811480000,0.1134,0.1135,0.1134,0.1135,26844.0
+1691811540000,0.1135,0.1136,0.1131,0.1132,212062.0
+1691811600000,0.1133,0.1134,0.1131,0.1132,68277.0
+1691811660000,0.1131,0.1131,0.1128,0.1129,147243.0
+1691811720000,0.113,0.1131,0.113,0.1131,31640.0
+1691811780000,0.1131,0.1131,0.113,0.1131,31557.0
+1691811840000,0.1131,0.1132,0.1129,0.113,52510.0
+1691811900000,0.1129,0.113,0.1128,0.1129,21846.0
+1691811960000,0.1129,0.1129,0.1127,0.1129,68651.0
+1691812020000,0.1128,0.1129,0.1126,0.1127,124136.0
+1691812080000,0.1128,0.1129,0.1125,0.1127,223907.0
+1691812140000,0.1127,0.113,0.1127,0.1129,108203.0
+1691812200000,0.113,0.1134,0.113,0.1134,252695.0
+1691812260000,0.1134,0.1135,0.1134,0.1135,129770.0
+1691812320000,0.1134,0.1134,0.1132,0.1133,51336.0
+1691812380000,0.1132,0.1132,0.1131,0.1132,42619.0
+1691812440000,0.1132,0.1132,0.1131,0.1132,18718.0
+1691812500000,0.1132,0.1135,0.1132,0.1135,107546.0
+1691812560000,0.1135,0.1135,0.1132,0.1133,126960.0
+1691812620000,0.1133,0.1134,0.1133,0.1134,51995.0
+1691812680000,0.1133,0.1133,0.1132,0.1132,27737.0
+1691812740000,0.1133,0.1134,0.1133,0.1134,10635.0
+1691812800000,0.1133,0.114,0.1131,0.1138,471944.0
+1691812860000,0.1139,0.114,0.1135,0.1137,255943.0
+1691812920000,0.1136,0.1137,0.1135,0.1135,39442.0
+1691812980000,0.1135,0.1137,0.1135,0.1137,61018.0
+1691813040000,0.1137,0.1141,0.1137,0.1138,392719.0
+1691813100000,0.1138,0.1142,0.1137,0.1138,491689.0
+1691813160000,0.1138,0.1146,0.1137,0.1144,553872.0
+1691813220000,0.1144,0.1147,0.1141,0.1143,474210.0
+1691813280000,0.1142,0.1146,0.114,0.1146,400816.0
+1691813340000,0.1145,0.1145,0.1142,0.1144,242683.0
+1691813400000,0.1143,0.1146,0.1143,0.1145,186612.0
+1691813460000,0.1144,0.1145,0.1143,0.1144,78788.0
+1691813520000,0.1143,0.1143,0.1141,0.1142,159699.0
+1691813580000,0.1142,0.1142,0.114,0.1141,83870.0
+1691813640000,0.114,0.1141,0.1139,0.114,175155.0
+1691813700000,0.114,0.114,0.1138,0.1139,161056.0
+1691813760000,0.114,0.114,0.1138,0.114,93722.0
+1691813820000,0.114,0.1142,0.114,0.1142,72700.0
+1691813880000,0.1142,0.1142,0.1141,0.1142,31611.0
+1691813940000,0.1142,0.1142,0.114,0.1141,58894.0
+1691814000000,0.1141,0.1144,0.114,0.114,230211.0
+1691814060000,0.1141,0.1143,0.114,0.1141,139348.0
+1691814120000,0.114,0.1141,0.1139,0.1141,46725.0
+1691814180000,0.114,0.1141,0.114,0.1141,77800.0
+1691814240000,0.1141,0.1142,0.1141,0.1142,11349.0
+1691814300000,0.1142,0.1144,0.1142,0.1144,101183.0
+1691814360000,0.1143,0.1144,0.1141,0.1142,138346.0
+1691814420000,0.1142,0.1142,0.1138,0.114,178479.0
+1691814480000,0.1139,0.1141,0.1138,0.1139,76749.0
+1691814540000,0.114,0.114,0.1138,0.1139,36375.0
+1691814600000,0.1138,0.1139,0.1133,0.1136,410242.0
+1691814660000,0.1137,0.114,0.1133,0.1138,503643.0
+1691814720000,0.1139,0.1141,0.1134,0.114,682262.0
+1691814780000,0.1141,0.1143,0.1137,0.1143,950792.0
+1691814840000,0.1142,0.1143,0.1136,0.1142,1622978.0
+1691814900000,0.1142,0.1142,0.1138,0.1139,164557.0
+1691814960000,0.1139,0.114,0.1137,0.1138,97350.0
+1691815020000,0.1138,0.1138,0.1137,0.1138,46033.0
+1691815080000,0.1138,0.114,0.1138,0.1139,22965.0
+1691815140000,0.114,0.114,0.1138,0.1139,31994.0
+1691815200000,0.1138,0.1138,0.1136,0.1136,184465.0
+1691815260000,0.1137,0.1137,0.1133,0.1135,346216.0
+1691815320000,0.1136,0.1137,0.1135,0.1137,47660.0
+1691815380000,0.1137,0.1137,0.1133,0.1136,434278.0
+1691815440000,0.1137,0.1141,0.1137,0.1139,1036683.0
+1691815500000,0.1139,0.1144,0.1137,0.1144,1214169.0
+1691815560000,0.1143,0.1144,0.1142,0.1143,230073.0
+1691815620000,0.1143,0.1143,0.114,0.1141,373155.0
+1691815680000,0.114,0.1147,0.114,0.1146,1665793.0
+1691815740000,0.1147,0.1148,0.1135,0.1136,2005532.0
+1691815800000,0.1137,0.1137,0.1134,0.1134,294730.0
+1691815860000,0.1135,0.1135,0.113,0.1132,963132.0
+1691815920000,0.1133,0.1134,0.1132,0.1134,96276.0
+1691815980000,0.1134,0.1135,0.113,0.1133,218063.0
+1691816040000,0.1133,0.1143,0.1131,0.1142,1584183.0
+1691816100000,0.1142,0.1143,0.1137,0.1142,2141980.0
+1691816160000,0.1142,0.1142,0.114,0.114,442577.0
+1691816220000,0.1139,0.1139,0.1138,0.1139,71215.0
+1691816280000,0.1139,0.1139,0.1138,0.1139,79175.0
+1691816340000,0.1138,0.114,0.1138,0.1139,116705.0
+1691816400000,0.1139,0.1139,0.1134,0.1135,383547.0
+1691816460000,0.1135,0.1137,0.1134,0.1136,206066.0
+1691816520000,0.1136,0.1139,0.1132,0.1138,955456.0
+1691816580000,0.1138,0.1138,0.1134,0.1138,812549.0
+1691816640000,0.1138,0.114,0.1136,0.114,537765.0
+1691816700000,0.114,0.1142,0.1132,0.1141,2937560.0
+1691816760000,0.114,0.1141,0.1136,0.1139,1526307.0
+1691816820000,0.114,0.1143,0.1135,0.1142,1782492.0
+1691816880000,0.1142,0.1144,0.1139,0.1143,498953.0
+1691816940000,0.1142,0.1146,0.1142,0.1144,619928.0
+1691817000000,0.1144,0.1144,0.114,0.1143,604886.0
+1691817060000,0.1143,0.1145,0.1141,0.1144,865099.0
+1691817120000,0.1143,0.1146,0.1141,0.1144,648645.0
+1691817180000,0.1143,0.1151,0.1139,0.1149,1572147.0
+1691817240000,0.1149,0.1149,0.1144,0.1146,328920.0
+1691817300000,0.1147,0.1149,0.1145,0.1149,389525.0
+1691817360000,0.1148,0.1149,0.1146,0.1146,65874.0
+1691817420000,0.1147,0.1149,0.1146,0.1148,140616.0
+1691817480000,0.1148,0.1148,0.1145,0.1147,318634.0
+1691817540000,0.1147,0.115,0.1146,0.1149,351147.0
+1691817600000,0.1148,0.115,0.1148,0.115,214109.0
+1691817660000,0.115,0.115,0.1147,0.1149,369171.0
+1691817720000,0.1149,0.1151,0.1149,0.1151,492366.0
+1691817780000,0.115,0.115,0.1147,0.115,216345.0
+1691817840000,0.115,0.115,0.1147,0.115,476905.0
+1691817900000,0.115,0.1151,0.115,0.115,104858.0
+1691817960000,0.1151,0.1151,0.115,0.1151,30172.0
+1691818020000,0.1151,0.1151,0.115,0.1151,82969.0
+1691818080000,0.115,0.1151,0.115,0.115,242082.0
+1691818140000,0.115,0.115,0.1149,0.115,31704.0
+1691818200000,0.115,0.1151,0.1148,0.115,206761.0
+1691818260000,0.115,0.115,0.1148,0.115,105932.0
+1691818320000,0.1149,0.115,0.1148,0.1148,95268.0
+1691818380000,0.1148,0.115,0.1147,0.115,140540.0
+1691818440000,0.115,0.115,0.1149,0.1149,37191.0
+1691818500000,0.115,0.1151,0.115,0.115,63360.0
+1691818560000,0.1151,0.1153,0.1149,0.1152,455411.0
+1691818620000,0.1153,0.1153,0.115,0.1152,154217.0
+1691818680000,0.1152,0.1153,0.1151,0.1153,85729.0
+1691818740000,0.1153,0.1153,0.1152,0.1153,25495.0
+1691818800000,0.1153,0.1153,0.1152,0.1153,62386.0
+1691818860000,0.1153,0.1153,0.1152,0.1153,152228.0
+1691818920000,0.1153,0.1153,0.1152,0.1153,12070.0
+1691818980000,0.1153,0.1153,0.1152,0.1152,42513.0
+1691819040000,0.1152,0.1153,0.1152,0.1152,12879.0
+1691819100000,0.1153,0.1153,0.1152,0.1153,59836.0
+1691819160000,0.1153,0.1153,0.1152,0.1152,70838.0
+1691819220000,0.1152,0.1153,0.1152,0.1153,59963.0
+1691819280000,0.1153,0.1153,0.1152,0.1152,30670.0
+1691819340000,0.1153,0.1153,0.1152,0.1152,113289.0
+1691819400000,0.1152,0.1152,0.1151,0.1152,70174.0
+1691819460000,0.1152,0.1152,0.115,0.115,95014.0
+1691819520000,0.1151,0.1153,0.115,0.1152,128747.0
+1691819580000,0.1153,0.1153,0.1151,0.1151,132599.0
+1691819640000,0.1152,0.1153,0.1151,0.1153,198542.0
+1691819700000,0.1153,0.1154,0.1153,0.1154,258268.0
+1691819760000,0.1153,0.1154,0.1153,0.1153,17581.0
+1691819820000,0.1153,0.1154,0.1151,0.1152,171187.0
+1691819880000,0.1152,0.1152,0.1151,0.1152,19642.0
+1691819940000,0.1152,0.1153,0.1152,0.1153,27958.0
+1691820000000,0.1152,0.1153,0.1151,0.1152,517238.0
+1691820060000,0.1152,0.1153,0.1151,0.1153,142147.0
+1691820120000,0.1153,0.1153,0.1151,0.1152,47813.0
+1691820180000,0.1152,0.1153,0.115,0.1151,275328.0
+1691820240000,0.1151,0.1151,0.1148,0.1149,323374.0
+1691820300000,0.1149,0.1149,0.1142,0.1144,896353.0
+1691820360000,0.1144,0.1145,0.1143,0.1144,133393.0
+1691820420000,0.1145,0.1146,0.1144,0.1146,185660.0
+1691820480000,0.1146,0.1147,0.1145,0.1147,111806.0
+1691820540000,0.1147,0.1148,0.1146,0.1147,129460.0
+1691820600000,0.1147,0.1148,0.1146,0.1148,151623.0
+1691820660000,0.1147,0.115,0.1147,0.1149,111954.0
+1691820720000,0.1149,0.1151,0.1149,0.1149,93573.0
+1691820780000,0.115,0.1151,0.1149,0.1151,68964.0
+1691820840000,0.115,0.1152,0.1149,0.1151,79921.0
+1691820900000,0.1152,0.1153,0.1151,0.1153,74374.0
+1691820960000,0.1153,0.1153,0.1149,0.1149,297777.0
+1691821020000,0.1149,0.1152,0.1149,0.1152,151089.0
+1691821080000,0.1151,0.1154,0.115,0.1154,1240707.0
+1691821140000,0.1153,0.1153,0.1151,0.1153,40331.0
+1691821200000,0.1153,0.1154,0.1152,0.1153,380707.0
+1691821260000,0.1153,0.1154,0.1153,0.1154,119827.0
+1691821320000,0.1154,0.1154,0.1152,0.1153,100803.0
+1691821380000,0.1154,0.1154,0.1153,0.1154,50934.0
+1691821440000,0.1154,0.1154,0.1153,0.1153,16501.0
+1691821500000,0.1153,0.1153,0.1152,0.1153,93825.0
+1691821560000,0.1152,0.1154,0.1151,0.1151,225337.0
+1691821620000,0.1151,0.1154,0.1151,0.1153,368422.0
+1691821680000,0.1154,0.1154,0.1151,0.1152,115700.0
+1691821740000,0.1152,0.1153,0.1151,0.1151,216208.0
+1691821800000,0.1152,0.1154,0.1152,0.1153,143673.0
+1691821860000,0.1153,0.1154,0.1151,0.1152,163120.0
+1691821920000,0.1151,0.1154,0.1151,0.1152,338812.0
+1691821980000,0.1153,0.1155,0.1153,0.1154,55884.0
+1691822040000,0.1154,0.1155,0.1153,0.1155,365531.0
+1691822100000,0.1155,0.1157,0.1151,0.1156,525769.0
+1691822160000,0.1156,0.1158,0.1155,0.1155,255360.0
+1691822220000,0.1156,0.1158,0.1155,0.1157,457975.0
+1691822280000,0.1157,0.1157,0.1153,0.1153,286885.0
+1691822340000,0.1152,0.1154,0.1152,0.1153,144562.0
+1691822400000,0.1153,0.1153,0.115,0.1153,518018.0
+1691822460000,0.1153,0.1153,0.115,0.1151,176649.0
+1691822520000,0.1151,0.1152,0.115,0.1152,86008.0
+1691822580000,0.1151,0.1152,0.115,0.1151,52039.0
+1691822640000,0.1152,0.1152,0.1151,0.1152,81101.0
+1691822700000,0.1151,0.1151,0.115,0.1151,248446.0
+1691822760000,0.1151,0.1155,0.115,0.1154,473023.0
+1691822820000,0.1154,0.1155,0.1146,0.1147,914518.0
+1691822880000,0.1146,0.1152,0.1145,0.1151,607449.0
+1691822940000,0.1151,0.1151,0.1149,0.1149,84295.0
+1691823000000,0.1149,0.1152,0.1146,0.1147,417248.0
+1691823060000,0.1147,0.1148,0.1146,0.1146,163193.0
+1691823120000,0.1147,0.1148,0.1147,0.1148,15425.0
+1691823180000,0.1148,0.1148,0.1147,0.1148,98101.0
+1691823240000,0.1148,0.1148,0.1147,0.1148,20332.0
+1691823300000,0.1147,0.1148,0.1146,0.1148,57763.0
+1691823360000,0.1148,0.1148,0.1147,0.1148,46765.0
+1691823420000,0.1148,0.1148,0.1143,0.1144,351709.0
+1691823480000,0.1145,0.1146,0.1144,0.1146,89222.0
+1691823540000,0.1146,0.1146,0.1145,0.1145,43527.0
+1691823600000,0.1145,0.1148,0.1145,0.1147,615484.0
+1691823660000,0.1147,0.1148,0.1146,0.1147,128689.0
+1691823720000,0.1147,0.1148,0.1144,0.1145,330010.0
+1691823780000,0.1144,0.1146,0.1144,0.1145,196794.0
+1691823840000,0.1145,0.1145,0.1143,0.1143,101304.0
+1691823900000,0.1144,0.1146,0.1144,0.1146,1103916.0
+1691823960000,0.1146,0.1146,0.1145,0.1146,67346.0
+1691824020000,0.1146,0.1147,0.1145,0.1146,130688.0
+1691824080000,0.1146,0.1147,0.1145,0.1146,57703.0
+1691824140000,0.1146,0.1147,0.1144,0.1145,82344.0
+1691824200000,0.1145,0.1147,0.1142,0.1143,261697.0
+1691824260000,0.1144,0.1147,0.1143,0.1146,457317.0
+1691824320000,0.1146,0.1146,0.1142,0.1143,227733.0
+1691824380000,0.1142,0.1143,0.1141,0.1141,98111.0
+1691824440000,0.1142,0.1142,0.114,0.1142,226259.0
+1691824500000,0.1142,0.1143,0.1141,0.1142,309618.0
+1691824560000,0.1142,0.1142,0.1142,0.1142,10490.0
+1691824620000,0.1142,0.1142,0.1141,0.1142,84978.0
+1691824680000,0.1142,0.1143,0.1142,0.1142,24792.0
+1691824740000,0.1143,0.1143,0.1141,0.1142,34409.0
+1691824800000,0.1141,0.1143,0.1141,0.1141,137236.0
+1691824860000,0.1142,0.1143,0.1142,0.1142,67577.0
+1691824920000,0.1143,0.1144,0.1143,0.1143,58053.0
+1691824980000,0.1142,0.1144,0.1142,0.1144,49714.0
+1691825040000,0.1143,0.1144,0.1143,0.1144,15977.0
+1691825100000,0.1143,0.1143,0.1142,0.1143,28553.0
+1691825160000,0.1143,0.1143,0.1142,0.1143,73688.0
+1691825220000,0.1143,0.1144,0.1142,0.1144,26163.0
+1691825280000,0.1144,0.1144,0.1143,0.1144,115717.0
+1691825340000,0.1144,0.1144,0.1143,0.1144,11542.0
+1691825400000,0.1143,0.1144,0.1143,0.1143,31438.0
+1691825460000,0.1144,0.1144,0.1143,0.1144,30070.0
+1691825520000,0.1144,0.1144,0.1144,0.1144,10246.0
+1691825580000,0.1144,0.1144,0.1143,0.1143,49916.0
+1691825640000,0.1144,0.1144,0.1143,0.1144,5525.0
+1691825700000,0.1144,0.1144,0.1144,0.1144,28856.0
+1691825760000,0.1144,0.1144,0.1143,0.1144,69487.0
+1691825820000,0.1143,0.1143,0.1142,0.1142,107180.0
+1691825880000,0.1142,0.1143,0.1141,0.1143,31965.0
+1691825940000,0.1143,0.1143,0.1142,0.1143,12535.0
+1691826000000,0.1143,0.1143,0.1142,0.1143,16159.0
+1691826060000,0.1143,0.1143,0.1142,0.1143,21416.0
+1691826120000,0.1143,0.1143,0.1141,0.1142,62827.0
+1691826180000,0.1143,0.1144,0.1143,0.1143,54988.0
+1691826240000,0.1144,0.1144,0.1143,0.1144,28894.0
+1691826300000,0.1144,0.1144,0.1143,0.1143,63731.0
+1691826360000,0.1144,0.1144,0.1143,0.1143,8094.0
+1691826420000,0.1144,0.1144,0.1143,0.1144,31160.0
+1691826480000,0.1144,0.1144,0.1142,0.1142,73767.0
+1691826540000,0.1143,0.1143,0.1141,0.1142,57971.0
+1691826600000,0.1142,0.1142,0.114,0.1141,50433.0
+1691826660000,0.1141,0.1141,0.1139,0.114,139029.0
+1691826720000,0.114,0.114,0.1139,0.1139,53616.0
+1691826780000,0.1139,0.1141,0.1139,0.114,86205.0
+1691826840000,0.114,0.1141,0.114,0.114,63500.0
+1691826900000,0.1141,0.1141,0.1139,0.114,43630.0
+1691826960000,0.114,0.114,0.1139,0.1139,49649.0
+1691827020000,0.114,0.1141,0.1138,0.1141,270976.0
+1691827080000,0.1141,0.1141,0.1139,0.114,108205.0
+1691827140000,0.114,0.1143,0.1138,0.1142,352518.0
+1691827200000,0.1141,0.1153,0.1139,0.1145,2058229.0
+1691827260000,0.1145,0.1147,0.1144,0.1146,178162.0
+1691827320000,0.1146,0.1146,0.1145,0.1145,22799.0
+1691827380000,0.1146,0.1146,0.1145,0.1146,12098.0
+1691827440000,0.1146,0.1147,0.1144,0.1146,161095.0
+1691827500000,0.1146,0.1148,0.1144,0.1148,226704.0
+1691827560000,0.1147,0.1149,0.1147,0.1148,90961.0
+1691827620000,0.1147,0.1148,0.1146,0.1147,36364.0
+1691827680000,0.1146,0.1149,0.1145,0.1149,124937.0
+1691827740000,0.1148,0.1149,0.1147,0.1148,199227.0
+1691827800000,0.1147,0.1148,0.1142,0.1143,409202.0
+1691827860000,0.1143,0.1143,0.1142,0.1142,57076.0
+1691827920000,0.1142,0.1143,0.1142,0.1143,213846.0
+1691827980000,0.1142,0.1143,0.1141,0.1142,88861.0
+1691828040000,0.1141,0.1142,0.1139,0.1141,271970.0
+1691828100000,0.1141,0.1142,0.1139,0.1141,213709.0
+1691828160000,0.1141,0.1141,0.114,0.114,27736.0
+1691828220000,0.114,0.1143,0.114,0.1143,170794.0
+1691828280000,0.1142,0.1142,0.1141,0.1142,7148.0
+1691828340000,0.1142,0.1142,0.1141,0.1142,16906.0
+1691828400000,0.1142,0.1142,0.1141,0.1142,13088.0
+1691828460000,0.1142,0.1147,0.114,0.1144,1049207.0
+1691828520000,0.1143,0.1144,0.1141,0.1141,48230.0
+1691828580000,0.1141,0.1144,0.1141,0.1144,57533.0
+1691828640000,0.1144,0.1146,0.1143,0.1145,355514.0
+1691828700000,0.1144,0.1145,0.1144,0.1145,78246.0
+1691828760000,0.1145,0.1145,0.1144,0.1145,3505.0
+1691828820000,0.1145,0.1145,0.1144,0.1145,2164.0
+1691828880000,0.1145,0.1145,0.1144,0.1145,4387.0
+1691828940000,0.1145,0.1145,0.1144,0.1145,21495.0
+1691829000000,0.1144,0.1145,0.1142,0.1143,33689.0
+1691829060000,0.1143,0.1143,0.1142,0.1143,8385.0
+1691829120000,0.1143,0.1143,0.1141,0.1142,67566.0
+1691829180000,0.1141,0.1142,0.114,0.1141,24970.0
+1691829240000,0.1141,0.1142,0.1141,0.1142,33075.0
+1691829300000,0.1142,0.1142,0.114,0.114,68684.0
+1691829360000,0.1141,0.1142,0.1139,0.1141,103860.0
+1691829420000,0.1141,0.1143,0.1141,0.1142,41439.0
+1691829480000,0.1142,0.1142,0.1142,0.1142,1593.0
+1691829540000,0.1142,0.1142,0.1141,0.1142,18072.0
+1691829600000,0.1142,0.1142,0.1141,0.1142,8563.0
+1691829660000,0.1141,0.1142,0.114,0.1142,155557.0
+1691829720000,0.1141,0.1141,0.1139,0.1139,41626.0
+1691829780000,0.114,0.114,0.1139,0.114,8996.0
+1691829840000,0.114,0.1143,0.1139,0.1142,204237.0
+1691829900000,0.1142,0.1144,0.1142,0.1143,24814.0
+1691829960000,0.1143,0.1144,0.1142,0.1143,35503.0
+1691830020000,0.1144,0.1144,0.1143,0.1143,41330.0
+1691830080000,0.1143,0.1143,0.1142,0.1143,20201.0
+1691830140000,0.1142,0.1143,0.1142,0.1143,14082.0
+1691830200000,0.1142,0.1144,0.1142,0.1144,35324.0
+1691830260000,0.1143,0.1144,0.1143,0.1144,8995.0
+1691830320000,0.1143,0.1144,0.1143,0.1144,1386.0
+1691830380000,0.1144,0.1144,0.1143,0.1144,3767.0
+1691830440000,0.1144,0.1144,0.1143,0.1144,36736.0
+1691830500000,0.1144,0.1144,0.1143,0.1144,30013.0
+1691830560000,0.1144,0.1144,0.1143,0.1144,156333.0
+1691830620000,0.1144,0.1144,0.1143,0.1144,4953.0
+1691830680000,0.1144,0.1144,0.1143,0.1144,11118.0
+1691830740000,0.1144,0.1145,0.1143,0.1145,133278.0
+1691830800000,0.1144,0.1145,0.1144,0.1145,144624.0
+1691830860000,0.1144,0.1145,0.1144,0.1145,86444.0
+1691830920000,0.1144,0.1145,0.1144,0.1145,66707.0
+1691830980000,0.1144,0.1146,0.1144,0.1146,164720.0
+1691831040000,0.1145,0.1146,0.1145,0.1146,265448.0
+1691831100000,0.1145,0.1148,0.1145,0.1147,202798.0
+1691831160000,0.1146,0.1147,0.1144,0.1146,132886.0
+1691831220000,0.1146,0.1146,0.1144,0.1145,84260.0
+1691831280000,0.1146,0.1146,0.1143,0.1144,86547.0
+1691831340000,0.1144,0.1144,0.1143,0.1143,15310.0
+1691831400000,0.1144,0.1144,0.1143,0.1144,61304.0
+1691831460000,0.1144,0.1144,0.1143,0.1144,20156.0
+1691831520000,0.1144,0.1144,0.1143,0.1144,21882.0
+1691831580000,0.1144,0.1144,0.1144,0.1144,20263.0
+1691831640000,0.1144,0.1144,0.1143,0.1143,19511.0
+1691831700000,0.1144,0.1144,0.1143,0.1144,21631.0
+1691831760000,0.1144,0.1144,0.1142,0.1142,158235.0
+1691831820000,0.1143,0.1144,0.1143,0.1143,186599.0
+1691831880000,0.1144,0.1145,0.1143,0.1145,149579.0
+1691831940000,0.1144,0.1145,0.1143,0.1145,31449.0
+1691832000000,0.1145,0.1145,0.1143,0.1144,103413.0
+1691832060000,0.1145,0.1145,0.1144,0.1145,154266.0
+1691832120000,0.1145,0.1146,0.1145,0.1146,193256.0
+1691832180000,0.1145,0.1145,0.1144,0.1145,41391.0
+1691832240000,0.1145,0.1145,0.1144,0.1145,19720.0
+1691832300000,0.1145,0.1146,0.1144,0.1145,35608.0
+1691832360000,0.1145,0.1146,0.1144,0.1146,58628.0
+1691832420000,0.1146,0.1146,0.1145,0.1146,30422.0
+1691832480000,0.1145,0.1146,0.1145,0.1146,13977.0
+1691832540000,0.1146,0.1146,0.1146,0.1146,38353.0
+1691832600000,0.1145,0.1146,0.1143,0.1143,269913.0
+1691832660000,0.1144,0.1144,0.1142,0.1143,124147.0
+1691832720000,0.1142,0.1143,0.1141,0.1143,49218.0
+1691832780000,0.1143,0.1143,0.1142,0.1143,47089.0
+1691832840000,0.1144,0.1144,0.1143,0.1143,10682.0
+1691832900000,0.1143,0.1143,0.1141,0.1142,125818.0
+1691832960000,0.1142,0.1142,0.1142,0.1142,4607.0
+1691833020000,0.1142,0.1143,0.1141,0.1142,5161.0
+1691833080000,0.1143,0.1143,0.114,0.1141,225265.0
+1691833140000,0.1142,0.1142,0.1141,0.1142,13815.0
+1691833200000,0.1142,0.1142,0.1139,0.114,66974.0
+1691833260000,0.114,0.114,0.1139,0.1139,25973.0
+1691833320000,0.114,0.1141,0.114,0.114,48746.0
+1691833380000,0.114,0.1141,0.114,0.1141,60667.0
+1691833440000,0.1141,0.1141,0.114,0.1141,6106.0
+1691833500000,0.1141,0.1141,0.114,0.1141,58687.0
+1691833560000,0.1141,0.1142,0.114,0.1142,58427.0
+1691833620000,0.1142,0.1143,0.1142,0.1142,34374.0
+1691833680000,0.1141,0.1142,0.1141,0.1142,6390.0
+1691833740000,0.1142,0.1143,0.1141,0.1143,7528.0
+1691833800000,0.1143,0.1143,0.1139,0.1143,224580.0
+1691833860000,0.1142,0.1143,0.1142,0.1143,19750.0
+1691833920000,0.1142,0.1143,0.1142,0.1143,6138.0
+1691833980000,0.1143,0.1143,0.114,0.114,90090.0
+1691834040000,0.114,0.1141,0.114,0.114,29453.0
+1691834100000,0.1141,0.1142,0.114,0.1142,101626.0
+1691834160000,0.1142,0.1142,0.114,0.1141,50165.0
+1691834220000,0.1141,0.1142,0.1141,0.1142,48391.0
+1691834280000,0.1142,0.1142,0.1141,0.1141,22509.0
+1691834340000,0.1142,0.1142,0.114,0.1141,35401.0
+1691834400000,0.1142,0.1143,0.1142,0.1142,151350.0
+1691834460000,0.1142,0.1143,0.1141,0.1143,18552.0
+1691834520000,0.1142,0.1143,0.1141,0.1143,31869.0
+1691834580000,0.1142,0.1143,0.1142,0.1143,26651.0
+1691834640000,0.1142,0.1144,0.1142,0.1144,183884.0
+1691834700000,0.1143,0.1144,0.1142,0.1144,114706.0
+1691834760000,0.1144,0.1144,0.1143,0.1144,4928.0
+1691834820000,0.1143,0.1143,0.1142,0.1143,66142.0
+1691834880000,0.1142,0.1142,0.1141,0.1142,71863.0
+1691834940000,0.1141,0.1143,0.1141,0.1142,46710.0
+1691835000000,0.1142,0.1143,0.1141,0.1141,71382.0
+1691835060000,0.1141,0.1142,0.1141,0.1142,71113.0
+1691835120000,0.1142,0.1142,0.1141,0.1141,1294.0
+1691835180000,0.1141,0.1142,0.114,0.1141,64485.0
+1691835240000,0.1142,0.1142,0.1141,0.1142,9774.0
+1691835300000,0.1142,0.1143,0.1142,0.1143,41162.0
+1691835360000,0.1143,0.1147,0.1143,0.1147,386683.0
+1691835420000,0.1146,0.1146,0.1145,0.1146,40511.0
+1691835480000,0.1145,0.1146,0.1145,0.1145,8234.0
+1691835540000,0.1146,0.1147,0.1144,0.1145,56110.0
+1691835600000,0.1145,0.1146,0.1145,0.1146,28527.0
+1691835660000,0.1146,0.1146,0.1145,0.1146,4472.0
+1691835720000,0.1146,0.1146,0.1146,0.1146,1889.0
+1691835780000,0.1146,0.1146,0.1144,0.1145,64456.0
+1691835840000,0.1145,0.1146,0.1144,0.1145,66154.0
+1691835900000,0.1145,0.1145,0.1144,0.1144,4905.0
+1691835960000,0.1145,0.1145,0.1144,0.1145,12456.0
+1691836020000,0.1145,0.1147,0.1145,0.1146,145616.0
+1691836080000,0.1146,0.1146,0.1143,0.1145,55374.0
+1691836140000,0.1145,0.1145,0.1145,0.1145,180.0
+1691836200000,0.1145,0.1146,0.1144,0.1146,39469.0
+1691836260000,0.1146,0.1146,0.1144,0.1145,51628.0
+1691836320000,0.1144,0.1145,0.1144,0.1145,2145.0
+1691836380000,0.1144,0.1145,0.1144,0.1145,2721.0
+1691836440000,0.1144,0.1146,0.1143,0.1144,140705.0
+1691836500000,0.1144,0.1144,0.1143,0.1144,18814.0
+1691836560000,0.1143,0.1143,0.1141,0.1142,192137.0
+1691836620000,0.1142,0.1145,0.1142,0.1144,291585.0
+1691836680000,0.1144,0.1144,0.1143,0.1144,6367.0
+1691836740000,0.1144,0.1144,0.1143,0.1144,6961.0
+1691836800000,0.1144,0.1144,0.1142,0.1142,49749.0
+1691836860000,0.1143,0.1143,0.1142,0.1143,22597.0
+1691836920000,0.1143,0.1143,0.114,0.1142,288608.0
+1691836980000,0.1142,0.1142,0.114,0.1142,238288.0
+1691837040000,0.1142,0.1143,0.1138,0.1142,497303.0
+1691837100000,0.1142,0.1142,0.114,0.1141,57931.0
+1691837160000,0.1141,0.1141,0.1141,0.1141,135.0
+1691837220000,0.1141,0.1141,0.114,0.1141,10805.0
+1691837280000,0.114,0.1141,0.114,0.1141,35317.0
+1691837340000,0.1141,0.1141,0.114,0.1141,52537.0
+1691837400000,0.1141,0.1141,0.114,0.1141,22570.0
+1691837460000,0.1141,0.1141,0.114,0.1141,6605.0
+1691837520000,0.114,0.1141,0.114,0.1141,4002.0
+1691837580000,0.1141,0.1142,0.114,0.1142,46341.0
+1691837640000,0.1142,0.1142,0.1141,0.1141,17864.0
+1691837700000,0.1142,0.1142,0.1141,0.1142,6996.0
+1691837760000,0.1142,0.1142,0.1142,0.1142,12243.0
+1691837820000,0.1142,0.1143,0.1142,0.1142,35387.0
+1691837880000,0.1143,0.1143,0.1142,0.1143,4895.0
+1691837940000,0.1143,0.1144,0.1142,0.1143,24880.0
+1691838000000,0.1144,0.1145,0.1143,0.1145,133604.0
+1691838060000,0.1145,0.1145,0.1144,0.1144,83568.0
+1691838120000,0.1144,0.1145,0.1144,0.1145,10798.0
+1691838180000,0.1144,0.1145,0.1144,0.1144,13719.0
+1691838240000,0.1143,0.1144,0.1143,0.1144,51882.0
+1691838300000,0.1144,0.1144,0.1143,0.1144,23362.0
+1691838360000,0.1144,0.1144,0.1142,0.1143,39432.0
+1691838420000,0.1143,0.1144,0.1142,0.1143,19214.0
+1691838480000,0.1143,0.1143,0.1142,0.1143,1993.0
+1691838540000,0.1143,0.1143,0.1142,0.1142,29307.0
+1691838600000,0.1143,0.1143,0.1141,0.1143,63571.0
+1691838660000,0.1143,0.1143,0.1143,0.1143,18084.0
+1691838720000,0.1143,0.1146,0.1143,0.1145,352403.0
+1691838780000,0.1145,0.1146,0.1144,0.1144,118149.0
+1691838840000,0.1143,0.1143,0.1141,0.1142,123936.0
+1691838900000,0.1142,0.1142,0.1141,0.1142,11810.0
+1691838960000,0.1141,0.1143,0.1141,0.1143,48368.0
+1691839020000,0.1142,0.1143,0.1142,0.1143,9605.0
+1691839080000,0.1143,0.1144,0.1143,0.1144,32922.0
+1691839140000,0.1144,0.1144,0.1143,0.1144,15477.0
+1691839200000,0.1144,0.1144,0.1143,0.1144,140969.0
+1691839260000,0.1143,0.1144,0.1143,0.1144,21097.0
+1691839320000,0.1144,0.1144,0.1143,0.1144,47976.0
+1691839380000,0.1144,0.1144,0.1142,0.1143,45445.0
+1691839440000,0.1143,0.1144,0.1143,0.1144,12722.0
+1691839500000,0.1143,0.1143,0.114,0.114,157392.0
+1691839560000,0.1141,0.1141,0.114,0.1141,43481.0
+1691839620000,0.1141,0.1142,0.1141,0.1142,20876.0
+1691839680000,0.1142,0.1144,0.1142,0.1143,83889.0
+1691839740000,0.1143,0.1146,0.1142,0.1144,214233.0
+1691839800000,0.1143,0.1144,0.1143,0.1144,25023.0
+1691839860000,0.1143,0.1144,0.1143,0.1144,10197.0
+1691839920000,0.1144,0.1144,0.1143,0.1144,6059.0
+1691839980000,0.1143,0.1144,0.1143,0.1144,6030.0
+1691840040000,0.1144,0.1144,0.1143,0.1144,13348.0
+1691840100000,0.1144,0.1144,0.1143,0.1144,6521.0
+1691840160000,0.1144,0.1144,0.1143,0.1144,53055.0
+1691840220000,0.1144,0.1144,0.114,0.1141,174527.0
+1691840280000,0.1141,0.1141,0.1139,0.114,114236.0
+1691840340000,0.114,0.114,0.1134,0.1134,692520.0
+1691840400000,0.1133,0.1135,0.1132,0.1135,545053.0
+1691840460000,0.1134,0.1136,0.1134,0.1136,179446.0
+1691840520000,0.1135,0.1136,0.1135,0.1136,52215.0
+1691840580000,0.1136,0.1138,0.1136,0.1138,120532.0
+1691840640000,0.1137,0.1138,0.1136,0.1137,30544.0
+1691840700000,0.1136,0.1138,0.1136,0.1138,32338.0
+1691840760000,0.1138,0.1138,0.1137,0.1137,26578.0
+1691840820000,0.1137,0.1139,0.1137,0.1137,105252.0
+1691840880000,0.1137,0.1138,0.1132,0.1134,462747.0
+1691840940000,0.1133,0.1137,0.1133,0.1137,110999.0
+1691841000000,0.1137,0.1137,0.1136,0.1137,26259.0
+1691841060000,0.1137,0.1137,0.1136,0.1137,26846.0
+1691841120000,0.1136,0.1137,0.1132,0.1133,147704.0
+1691841180000,0.1132,0.1139,0.1132,0.1138,697931.0
+1691841240000,0.1137,0.1139,0.1137,0.1137,82001.0
+1691841300000,0.1138,0.114,0.1136,0.114,702104.0
+1691841360000,0.1139,0.1139,0.1133,0.1135,573034.0
+1691841420000,0.1136,0.1137,0.1135,0.1136,79287.0
+1691841480000,0.1137,0.1139,0.1137,0.1138,106202.0
+1691841540000,0.1139,0.1139,0.1139,0.1139,12089.0
+1691841600000,0.1139,0.1143,0.1139,0.1143,467091.0
+1691841660000,0.1143,0.1143,0.1141,0.1141,108166.0
+1691841720000,0.1141,0.1142,0.114,0.1141,108947.0
+1691841780000,0.114,0.1141,0.114,0.1141,6457.0
+1691841840000,0.1141,0.1142,0.114,0.1142,118159.0
+1691841900000,0.1142,0.1145,0.1142,0.1143,243126.0
+1691841960000,0.1143,0.1144,0.1143,0.1143,33181.0
+1691842020000,0.1144,0.1144,0.1143,0.1144,28490.0
+1691842080000,0.1143,0.1144,0.1142,0.1143,117389.0
+1691842140000,0.1142,0.1143,0.1141,0.1141,14877.0
+1691842200000,0.1141,0.1144,0.1141,0.1143,123649.0
+1691842260000,0.1142,0.1143,0.1142,0.1143,139701.0
+1691842320000,0.1142,0.1143,0.1142,0.1143,22106.0
+1691842380000,0.1142,0.1143,0.1142,0.1142,14579.0
+1691842440000,0.1143,0.1143,0.1143,0.1143,14809.0
+1691842500000,0.1143,0.1144,0.1142,0.1143,79451.0
+1691842560000,0.1144,0.1144,0.1142,0.1143,16700.0
+1691842620000,0.1142,0.1143,0.1142,0.1143,22320.0
+1691842680000,0.1143,0.1143,0.1143,0.1143,1459.0
+1691842740000,0.1143,0.1144,0.1143,0.1144,12597.0
+1691842800000,0.1144,0.1144,0.1143,0.1144,26983.0
+1691842860000,0.1143,0.1144,0.1143,0.1143,43215.0
+1691842920000,0.1144,0.1145,0.1143,0.1144,250463.0
+1691842980000,0.1144,0.1144,0.1142,0.1144,16157.0
+1691843040000,0.1144,0.1144,0.1143,0.1144,1346.0
+1691843100000,0.1144,0.1144,0.1142,0.1143,24322.0
+1691843160000,0.1143,0.1143,0.1142,0.1143,1215.0
+1691843220000,0.1143,0.1143,0.1142,0.1143,139956.0
+1691843280000,0.1143,0.1143,0.1142,0.1143,12305.0
+1691843340000,0.1143,0.1143,0.1142,0.1143,3982.0
+1691843400000,0.1143,0.1143,0.1142,0.1143,28985.0
+1691843460000,0.1143,0.1143,0.1142,0.1142,11409.0
+1691843520000,0.1143,0.1143,0.1142,0.1143,39933.0
+1691843580000,0.1142,0.1143,0.1142,0.1143,34390.0
+1691843640000,0.1143,0.1143,0.1142,0.1143,7781.0
+1691843700000,0.1143,0.1143,0.1141,0.1142,55337.0
+1691843760000,0.1142,0.1142,0.1141,0.1142,268.0
+1691843820000,0.1142,0.1142,0.1141,0.1142,16540.0
+1691843880000,0.1142,0.1142,0.1141,0.1142,331.0
+1691843940000,0.1141,0.1142,0.114,0.114,98624.0
+1691844000000,0.1141,0.1142,0.114,0.1141,57894.0
+1691844060000,0.1142,0.1142,0.1142,0.1142,9344.0
+1691844120000,0.1142,0.1142,0.1142,0.1142,4038.0
+1691844180000,0.1142,0.1143,0.1142,0.1143,74105.0
+1691844240000,0.1143,0.1143,0.1142,0.1143,12944.0
+1691844300000,0.1142,0.1143,0.1142,0.1143,38040.0
+1691844360000,0.1143,0.1143,0.1142,0.1142,56219.0
+1691844420000,0.1142,0.1143,0.1142,0.1143,1437.0
+1691844480000,0.1143,0.1144,0.1143,0.1143,174962.0
+1691844540000,0.1143,0.1144,0.1143,0.1144,3966.0
+1691844600000,0.1143,0.1144,0.1143,0.1144,117745.0
+1691844660000,0.1143,0.1143,0.1141,0.1142,42720.0
+1691844720000,0.1142,0.1143,0.1142,0.1143,13054.0
+1691844780000,0.1143,0.1143,0.114,0.1141,87296.0
+1691844840000,0.114,0.1142,0.114,0.1141,24068.0
+1691844900000,0.1141,0.1142,0.114,0.1142,96646.0
+1691844960000,0.1142,0.1142,0.1141,0.1142,4335.0
+1691845020000,0.1142,0.1144,0.1142,0.1144,122313.0
+1691845080000,0.1144,0.1144,0.1143,0.1144,17293.0
+1691845140000,0.1144,0.1144,0.1143,0.1144,3979.0
+1691845200000,0.1143,0.1145,0.1143,0.1144,66335.0
+1691845260000,0.1144,0.1145,0.1142,0.1144,58182.0
+1691845320000,0.1143,0.1144,0.1142,0.1144,29529.0
+1691845380000,0.1144,0.1144,0.1143,0.1144,8971.0
+1691845440000,0.1144,0.1146,0.1144,0.1145,163237.0
+1691845500000,0.1146,0.1146,0.1145,0.1146,68868.0
+1691845560000,0.1145,0.1146,0.1145,0.1146,106913.0
+1691845620000,0.1145,0.1146,0.1145,0.1146,14150.0
+1691845680000,0.1145,0.1146,0.1145,0.1146,87333.0
+1691845740000,0.1146,0.1147,0.1146,0.1147,66184.0
+1691845800000,0.1147,0.1147,0.1145,0.1146,68879.0
+1691845860000,0.1146,0.1146,0.1145,0.1145,9976.0
+1691845920000,0.1146,0.1147,0.1145,0.1146,40620.0
+1691845980000,0.1145,0.1146,0.1144,0.1145,130160.0
+1691846040000,0.1146,0.1146,0.1145,0.1146,7453.0
+1691846100000,0.1146,0.1147,0.1144,0.1145,49630.0
+1691846160000,0.1146,0.1146,0.1145,0.1146,9759.0
+1691846220000,0.1146,0.1148,0.1144,0.1145,124044.0
+1691846280000,0.1145,0.1145,0.1144,0.1145,8585.0
+1691846340000,0.1146,0.1146,0.1144,0.1146,23474.0
+1691846400000,0.1146,0.1147,0.1146,0.1147,14834.0
+1691846460000,0.1147,0.1147,0.1146,0.1147,88083.0
+1691846520000,0.1146,0.1146,0.1145,0.1145,23675.0
+1691846580000,0.1145,0.1149,0.1145,0.1148,274007.0
+1691846640000,0.1147,0.1147,0.1146,0.1147,34053.0
+1691846700000,0.1146,0.1149,0.1146,0.1149,154586.0
+1691846760000,0.1148,0.1148,0.1145,0.1147,132901.0
+1691846820000,0.1146,0.1147,0.1145,0.1146,18366.0
+1691846880000,0.1146,0.1147,0.1146,0.1147,4410.0
+1691846940000,0.1147,0.1147,0.1146,0.1147,12514.0
+1691847000000,0.1147,0.1147,0.1147,0.1147,36633.0
+1691847060000,0.1146,0.1147,0.1145,0.1146,82479.0
+1691847120000,0.1146,0.1147,0.1146,0.1146,73567.0
+1691847180000,0.1146,0.1146,0.1145,0.1146,13434.0
+1691847240000,0.1146,0.1146,0.1145,0.1146,23716.0
+1691847300000,0.1146,0.1146,0.1145,0.1146,20421.0
+1691847360000,0.1146,0.1146,0.1146,0.1146,5155.0
+1691847420000,0.1145,0.1146,0.1145,0.1145,6870.0
+1691847480000,0.1146,0.1146,0.1145,0.1146,53729.0
+1691847540000,0.1146,0.1147,0.1146,0.1147,112966.0
+1691847600000,0.1146,0.1147,0.1146,0.1147,17503.0
+1691847660000,0.1146,0.1147,0.1146,0.1147,62366.0
+1691847720000,0.1146,0.1147,0.1146,0.1147,5613.0
+1691847780000,0.1146,0.1147,0.1146,0.1147,2715.0
+1691847840000,0.1147,0.1147,0.1146,0.1147,8011.0
+1691847900000,0.1147,0.1147,0.1146,0.1146,26382.0
+1691847960000,0.1146,0.1146,0.1143,0.1144,148383.0
+1691848020000,0.1144,0.1145,0.1143,0.1145,49920.0
+1691848080000,0.1145,0.1145,0.1143,0.1144,40751.0
+1691848140000,0.1144,0.1145,0.1144,0.1145,14655.0
+1691848200000,0.1145,0.1145,0.114,0.1141,279392.0
+1691848260000,0.1141,0.1142,0.1141,0.1142,28215.0
+1691848320000,0.1142,0.1145,0.1139,0.1144,439880.0
+1691848380000,0.1144,0.1144,0.1141,0.1142,89574.0
+1691848440000,0.1142,0.1142,0.1139,0.114,172229.0
+1691848500000,0.114,0.1141,0.1138,0.1141,136223.0
+1691848560000,0.1141,0.1141,0.1139,0.114,47104.0
+1691848620000,0.114,0.1141,0.114,0.1141,25599.0
+1691848680000,0.114,0.1141,0.114,0.114,12088.0
+1691848740000,0.1141,0.1142,0.1139,0.1142,516817.0
+1691848800000,0.1141,0.1142,0.1139,0.1142,312818.0
+1691848860000,0.1141,0.1143,0.1141,0.1143,77184.0
+1691848920000,0.1143,0.1143,0.1142,0.1143,6331.0
+1691848980000,0.1143,0.1143,0.1142,0.1143,7321.0
+1691849040000,0.1143,0.1145,0.1143,0.1145,149299.0
+1691849100000,0.1144,0.1145,0.1144,0.1145,39650.0
+1691849160000,0.1144,0.1145,0.1144,0.1145,17859.0
+1691849220000,0.1145,0.1145,0.1144,0.1144,3777.0
+1691849280000,0.1145,0.1145,0.1143,0.1143,74358.0
+1691849340000,0.1144,0.1144,0.1142,0.1144,32865.0
+1691849400000,0.1144,0.1144,0.1143,0.1143,9121.0
+1691849460000,0.1144,0.1144,0.1143,0.1144,3564.0
+1691849520000,0.1144,0.1144,0.1144,0.1144,1840.0
+1691849580000,0.1144,0.1144,0.1143,0.1144,12948.0
+1691849640000,0.1144,0.1144,0.1143,0.1144,19036.0
+1691849700000,0.1144,0.1144,0.1143,0.1144,4657.0
+1691849760000,0.1144,0.1144,0.1143,0.1143,29063.0
+1691849820000,0.1143,0.1143,0.1142,0.1143,65912.0
+1691849880000,0.1143,0.1143,0.1143,0.1143,2885.0
+1691849940000,0.1142,0.1143,0.1142,0.1143,678.0
+1691850000000,0.1143,0.1143,0.1142,0.1143,28451.0
+1691850060000,0.1142,0.1143,0.1142,0.1142,7623.0
+1691850120000,0.1142,0.1143,0.1141,0.1142,65964.0
+1691850180000,0.1142,0.1143,0.1141,0.1143,44097.0
+1691850240000,0.1143,0.1143,0.1142,0.1143,4425.0
+1691850300000,0.1143,0.1146,0.1143,0.1146,125901.0
+1691850360000,0.1145,0.1147,0.1145,0.1146,185001.0
+1691850420000,0.1145,0.1146,0.1145,0.1146,5643.0
+1691850480000,0.1146,0.1146,0.1145,0.1145,2312.0
+1691850540000,0.1146,0.1146,0.1145,0.1146,10698.0
+1691850600000,0.1146,0.1147,0.1145,0.1146,46274.0
+1691850660000,0.1147,0.1148,0.1147,0.1148,95698.0
+1691850720000,0.1147,0.115,0.1145,0.1146,242676.0
+1691850780000,0.1146,0.1147,0.1145,0.1145,47121.0
+1691850840000,0.1146,0.1147,0.1145,0.1146,14563.0
+1691850900000,0.1146,0.1147,0.1145,0.1146,130582.0
+1691850960000,0.1146,0.1147,0.1146,0.1146,32087.0
+1691851020000,0.1145,0.1146,0.1145,0.1146,12714.0
+1691851080000,0.1146,0.1147,0.1145,0.1147,165105.0
+1691851140000,0.1146,0.1147,0.1146,0.1147,12629.0
+1691851200000,0.1147,0.1147,0.1146,0.1147,19254.0
+1691851260000,0.1147,0.1147,0.1147,0.1147,14258.0
+1691851320000,0.1147,0.1147,0.1146,0.1147,19163.0
+1691851380000,0.1147,0.1147,0.1147,0.1147,135.0
+1691851440000,0.1147,0.1147,0.1147,0.1147,482.0
+1691851500000,0.1147,0.1147,0.1146,0.1146,46395.0
+1691851560000,0.1147,0.1147,0.1146,0.1146,67853.0
+1691851620000,0.1146,0.1147,0.1146,0.1147,3445.0
+1691851680000,0.1147,0.1147,0.1146,0.1147,29048.0
+1691851740000,0.1147,0.1147,0.1146,0.1147,2348.0
+1691851800000,0.1146,0.1147,0.1145,0.1146,27513.0
+1691851860000,0.1146,0.1146,0.1144,0.1145,11111.0
+1691851920000,0.1145,0.1146,0.1145,0.1146,40630.0
+1691851980000,0.1146,0.1146,0.1145,0.1146,2115.0
+1691852040000,0.1146,0.1146,0.1145,0.1145,5345.0
+1691852100000,0.1146,0.1146,0.1145,0.1146,65377.0
+1691852160000,0.1146,0.1146,0.1145,0.1146,20101.0
+1691852220000,0.1146,0.1146,0.1144,0.1146,63629.0
+1691852280000,0.1145,0.1145,0.1144,0.1144,92827.0
+1691852340000,0.1144,0.1146,0.1144,0.1146,64646.0
+1691852400000,0.1145,0.1146,0.1145,0.1146,79054.0
+1691852460000,0.1146,0.1147,0.1145,0.1147,149826.0
+1691852520000,0.1146,0.1147,0.1146,0.1147,111296.0
+1691852580000,0.1147,0.1147,0.1146,0.1147,16429.0
+1691852640000,0.1146,0.1147,0.1146,0.1147,995.0
+1691852700000,0.1147,0.1147,0.1146,0.1147,22078.0
+1691852760000,0.1147,0.1147,0.1146,0.1147,118917.0
+1691852820000,0.1146,0.1147,0.1146,0.1146,1701.0
+1691852880000,0.1147,0.1147,0.1139,0.1142,1087072.0
+1691852940000,0.1143,0.1144,0.1142,0.1143,732961.0
+1691853000000,0.1142,0.1148,0.1138,0.1146,1334261.0
+1691853060000,0.1147,0.1149,0.1144,0.1147,459211.0
+1691853120000,0.1148,0.1148,0.1143,0.1143,164361.0
+1691853180000,0.1144,0.1149,0.1144,0.1146,287573.0
+1691853240000,0.1146,0.1146,0.1144,0.1144,62843.0
+1691853300000,0.1145,0.1145,0.1144,0.1145,23330.0
+1691853360000,0.1144,0.1145,0.1143,0.1144,46462.0
+1691853420000,0.1144,0.1145,0.1144,0.1144,9904.0
+1691853480000,0.1145,0.1146,0.1145,0.1146,29906.0
+1691853540000,0.1146,0.1146,0.1144,0.1145,83182.0
+1691853600000,0.1144,0.1146,0.1144,0.1144,49747.0
+1691853660000,0.1145,0.1146,0.1144,0.1144,60561.0
+1691853720000,0.1145,0.1146,0.1145,0.1146,7008.0
+1691853780000,0.1145,0.1148,0.1144,0.1148,134312.0
+1691853840000,0.1148,0.1148,0.1144,0.1144,102361.0
+1691853900000,0.1144,0.1146,0.1144,0.1145,46386.0
+1691853960000,0.1145,0.1145,0.1144,0.1145,4524.0
+1691854020000,0.1144,0.1145,0.1144,0.1145,15345.0
+1691854080000,0.1145,0.1145,0.1144,0.1144,17189.0
+1691854140000,0.1145,0.1145,0.1144,0.1145,25182.0
+1691854200000,0.1144,0.1145,0.1144,0.1145,42170.0
+1691854260000,0.1145,0.1145,0.1144,0.1145,5038.0
+1691854320000,0.1145,0.1146,0.1145,0.1145,49279.0
+1691854380000,0.1146,0.1146,0.1145,0.1146,13265.0
+1691854440000,0.1145,0.1145,0.1144,0.1145,54816.0
+1691854500000,0.1145,0.1145,0.1143,0.1145,32475.0
+1691854560000,0.1145,0.1146,0.1145,0.1146,8169.0
+1691854620000,0.1146,0.1146,0.1144,0.1146,23800.0
+1691854680000,0.1146,0.1146,0.1145,0.1146,5498.0
+1691854740000,0.1146,0.1146,0.1144,0.1146,12599.0
+1691854800000,0.1145,0.1147,0.1145,0.1147,40079.0
+1691854860000,0.1147,0.1147,0.1145,0.1146,28039.0
+1691854920000,0.1146,0.1146,0.1145,0.1146,4864.0
+1691854980000,0.1146,0.1146,0.1145,0.1146,2385.0
+1691855040000,0.1146,0.1146,0.1145,0.1146,3334.0
+1691855100000,0.1145,0.1146,0.1145,0.1145,37719.0
+1691855160000,0.1146,0.1146,0.1142,0.1144,102516.0
+1691855220000,0.1144,0.1144,0.1143,0.1144,9319.0
+1691855280000,0.1144,0.1144,0.1142,0.1143,46941.0
+1691855340000,0.1142,0.1143,0.1142,0.1143,12863.0
+1691855400000,0.1143,0.1143,0.1142,0.1142,78351.0
+1691855460000,0.1142,0.1142,0.1141,0.1141,15765.0
+1691855520000,0.1141,0.1142,0.114,0.1141,241412.0
+1691855580000,0.1141,0.1143,0.114,0.1142,61778.0
+1691855640000,0.1143,0.1143,0.1142,0.1142,37942.0
+1691855700000,0.1142,0.1143,0.1141,0.1141,80513.0
+1691855760000,0.1141,0.1142,0.1139,0.1139,122413.0
+1691855820000,0.114,0.1141,0.1139,0.114,40476.0
+1691855880000,0.1141,0.1142,0.114,0.1142,112557.0
+1691855940000,0.1141,0.1143,0.114,0.114,57886.0
+1691856000000,0.114,0.1149,0.114,0.1146,490982.0
+1691856060000,0.1145,0.1146,0.1144,0.1145,288635.0
+1691856120000,0.1146,0.1146,0.1145,0.1145,45814.0
+1691856180000,0.1145,0.1146,0.1143,0.1143,59408.0
+1691856240000,0.1144,0.1144,0.1143,0.1144,10681.0
+1691856300000,0.1144,0.1149,0.1143,0.1149,306469.0
+1691856360000,0.1149,0.1149,0.1146,0.1149,108038.0
+1691856420000,0.1148,0.1149,0.1147,0.1147,40644.0
+1691856480000,0.1148,0.1148,0.1147,0.1148,25692.0
+1691856540000,0.1148,0.1149,0.1146,0.1146,79801.0
+1691856600000,0.1147,0.1152,0.1147,0.1152,294868.0
+1691856660000,0.1152,0.1156,0.115,0.1152,952253.0
+1691856720000,0.1151,0.1155,0.1151,0.1152,246836.0
+1691856780000,0.1152,0.1153,0.1151,0.1153,42380.0
+1691856840000,0.1153,0.1153,0.115,0.1151,68345.0
+1691856900000,0.1151,0.1156,0.1151,0.1155,350773.0
+1691856960000,0.1156,0.1157,0.1152,0.1155,273503.0
+1691857020000,0.1155,0.1157,0.1155,0.1155,118009.0
+1691857080000,0.1155,0.1158,0.1155,0.1157,259101.0
+1691857140000,0.1157,0.1158,0.1153,0.1154,301474.0
+1691857200000,0.1154,0.1158,0.1154,0.1157,256541.0
+1691857260000,0.1157,0.1157,0.1155,0.1155,148421.0
+1691857320000,0.1155,0.1156,0.1154,0.1155,110173.0
+1691857380000,0.1156,0.1156,0.1152,0.1153,241402.0
+1691857440000,0.1154,0.1154,0.1152,0.1153,94740.0
+1691857500000,0.1154,0.1155,0.1154,0.1154,101297.0
+1691857560000,0.1154,0.1155,0.1154,0.1155,24314.0
+1691857620000,0.1155,0.1155,0.1154,0.1154,23761.0
+1691857680000,0.1155,0.1155,0.1154,0.1155,20256.0
+1691857740000,0.1155,0.1155,0.1154,0.1155,91056.0
+1691857800000,0.1154,0.1155,0.1154,0.1155,53680.0
+1691857860000,0.1155,0.1155,0.1153,0.1154,67157.0
+1691857920000,0.1155,0.1155,0.1154,0.1154,23147.0
+1691857980000,0.1155,0.1156,0.1155,0.1155,35487.0
+1691858040000,0.1155,0.1156,0.1154,0.1155,69408.0
+1691858100000,0.1155,0.1157,0.1153,0.1157,223374.0
+1691858160000,0.1156,0.1157,0.1154,0.1156,138964.0
+1691858220000,0.1156,0.1157,0.1154,0.1155,125083.0
+1691858280000,0.1155,0.1156,0.1154,0.1155,43860.0
+1691858340000,0.1155,0.1155,0.1153,0.1154,111136.0
+1691858400000,0.1154,0.1156,0.1154,0.1155,58978.0
+1691858460000,0.1155,0.1156,0.1155,0.1156,28948.0
+1691858520000,0.1155,0.1156,0.1155,0.1156,18042.0
+1691858580000,0.1155,0.1156,0.1154,0.1156,24797.0
+1691858640000,0.1156,0.1157,0.1153,0.1155,253588.0
+1691858700000,0.1155,0.1156,0.1155,0.1156,38377.0
+1691858760000,0.1156,0.1157,0.1155,0.1156,30830.0
+1691858820000,0.1156,0.1165,0.1156,0.1165,600555.0
+1691858880000,0.1165,0.1166,0.1155,0.1165,1107067.0
+1691858940000,0.1165,0.1166,0.1161,0.1162,221306.0
+1691859000000,0.1161,0.1165,0.1152,0.1163,1472739.0
+1691859060000,0.1163,0.1164,0.116,0.1163,704279.0
+1691859120000,0.1163,0.1164,0.1161,0.1164,287297.0
+1691859180000,0.1164,0.1166,0.1163,0.1165,174234.0
+1691859240000,0.1166,0.1166,0.1164,0.1165,131282.0
+1691859300000,0.1165,0.1166,0.1164,0.1166,376192.0
+1691859360000,0.1166,0.1166,0.1162,0.1165,536556.0
+1691859420000,0.1166,0.1166,0.1164,0.1166,308157.0
+1691859480000,0.1166,0.1166,0.1163,0.1166,532815.0
+1691859540000,0.1166,0.1169,0.1164,0.1167,1363784.0
+1691859600000,0.1167,0.1167,0.1162,0.1165,699367.0
+1691859660000,0.1164,0.1165,0.1161,0.1162,354433.0
+1691859720000,0.1162,0.1164,0.1156,0.1161,1264897.0
+1691859780000,0.1161,0.1169,0.1156,0.1166,1682842.0
+1691859840000,0.1165,0.1168,0.1161,0.1161,481131.0
+1691859900000,0.1162,0.1166,0.1162,0.1166,532227.0
+1691859960000,0.1166,0.1166,0.1163,0.1165,210021.0
+1691860020000,0.1165,0.1166,0.1162,0.1163,219895.0
+1691860080000,0.1163,0.1168,0.1163,0.1166,314282.0
+1691860140000,0.1167,0.1169,0.1167,0.1168,92260.0
+1691860200000,0.1168,0.117,0.1167,0.1169,168984.0
+1691860260000,0.117,0.1172,0.117,0.1171,203074.0
+1691860320000,0.1171,0.1171,0.1167,0.1169,225196.0
+1691860380000,0.1169,0.1169,0.1165,0.1166,199272.0
+1691860440000,0.1166,0.1167,0.1165,0.1166,47348.0
+1691860500000,0.1166,0.117,0.1166,0.1168,238252.0
+1691860560000,0.1169,0.1171,0.1166,0.117,158574.0
+1691860620000,0.1171,0.1173,0.117,0.1172,274408.0
+1691860680000,0.1172,0.1174,0.1172,0.1173,233626.0
+1691860740000,0.1173,0.1173,0.1171,0.1173,156827.0
+1691860800000,0.1173,0.1175,0.1172,0.1173,268068.0
+1691860860000,0.1174,0.1187,0.1174,0.1183,1293351.0
+1691860920000,0.1183,0.1184,0.1176,0.118,887605.0
+1691860980000,0.1179,0.1181,0.1178,0.118,337779.0
+1691861040000,0.118,0.118,0.1178,0.1179,271972.0
+1691861100000,0.1179,0.1185,0.1178,0.1183,570338.0
+1691861160000,0.1184,0.1187,0.1181,0.1187,610920.0
+1691861220000,0.1187,0.1187,0.1179,0.118,507279.0
+1691861280000,0.118,0.1182,0.1178,0.1181,254927.0
+1691861340000,0.1181,0.1182,0.1178,0.118,121453.0
+1691861400000,0.118,0.1185,0.1179,0.1185,491508.0
+1691861460000,0.1184,0.1187,0.1183,0.1187,403399.0
+1691861520000,0.1186,0.1189,0.1186,0.1186,276611.0
+1691861580000,0.1187,0.1188,0.118,0.1184,777618.0
+1691861640000,0.1184,0.1186,0.1182,0.1185,115596.0
+1691861700000,0.1185,0.1189,0.1184,0.1189,387765.0
+1691861760000,0.1189,0.1192,0.1188,0.1189,750998.0
+1691861820000,0.119,0.1194,0.1187,0.1189,963503.0
+1691861880000,0.1189,0.119,0.1186,0.1189,327646.0
+1691861940000,0.1189,0.1192,0.1188,0.119,138761.0
+1691862000000,0.119,0.1192,0.1189,0.1192,228582.0
+1691862060000,0.1192,0.1195,0.1191,0.1194,260572.0
+1691862120000,0.1195,0.1195,0.1191,0.1194,167183.0
+1691862180000,0.1193,0.1194,0.1191,0.1194,318600.0
+1691862240000,0.1193,0.1203,0.1193,0.1199,1420243.0
+1691862300000,0.12,0.1205,0.1199,0.1202,1940837.0
+1691862360000,0.1203,0.1203,0.1199,0.1201,353153.0
+1691862420000,0.1201,0.1201,0.1199,0.1199,534490.0
+1691862480000,0.12,0.1206,0.1199,0.1205,574651.0
+1691862540000,0.1205,0.1207,0.1203,0.1203,671331.0
+1691862600000,0.1204,0.1204,0.1199,0.1201,629673.0
+1691862660000,0.1202,0.1204,0.12,0.1202,379747.0
+1691862720000,0.1202,0.1202,0.1197,0.1199,256827.0
+1691862780000,0.1199,0.1199,0.1193,0.1193,693737.0
+1691862840000,0.1194,0.1196,0.1192,0.1195,338347.0
+1691862900000,0.1195,0.1197,0.1192,0.1197,436426.0
+1691862960000,0.1196,0.1202,0.1194,0.1194,506141.0
+1691863020000,0.1194,0.1195,0.119,0.1194,744272.0
+1691863080000,0.1194,0.1194,0.1186,0.119,637014.0
+1691863140000,0.119,0.1191,0.1188,0.1191,204477.0
+1691863200000,0.1191,0.122,0.1191,0.1217,4474429.0
+1691863260000,0.1218,0.1218,0.117,0.118,10652869.0
+1691863320000,0.118,0.118,0.1146,0.1168,13847346.0
+1691863380000,0.1168,0.1168,0.113,0.1152,12387877.0
+1691863440000,0.1153,0.1154,0.1128,0.1148,6010920.0
+1691863500000,0.1148,0.1157,0.114,0.1155,4669742.0
+1691863560000,0.1155,0.1164,0.1146,0.1153,3357648.0
+1691863620000,0.1154,0.1157,0.115,0.1151,1297499.0
+1691863680000,0.1151,0.1164,0.1148,0.1159,1724246.0
+1691863740000,0.1159,0.117,0.1156,0.116,1795312.0
+1691863800000,0.116,0.1166,0.1153,0.1159,1993038.0
+1691863860000,0.1159,0.1161,0.1155,0.1155,502566.0
+1691863920000,0.1155,0.1168,0.1155,0.1167,1566739.0
+1691863980000,0.1167,0.1186,0.1167,0.1169,2823805.0
+1691864040000,0.1168,0.1178,0.1167,0.117,1243606.0
+1691864100000,0.117,0.1171,0.1164,0.1169,914216.0
+1691864160000,0.1169,0.1174,0.1165,0.1166,1173286.0
+1691864220000,0.1165,0.1167,0.1164,0.1164,564148.0
+1691864280000,0.1165,0.1171,0.1158,0.116,1143289.0
+1691864340000,0.116,0.1161,0.1158,0.116,334496.0
+1691864400000,0.116,0.1162,0.1159,0.116,360061.0
+1691864460000,0.116,0.1164,0.116,0.1164,308002.0
+1691864520000,0.1163,0.1169,0.1163,0.1169,487055.0
+1691864580000,0.1169,0.1169,0.1165,0.1166,376547.0
+1691864640000,0.1166,0.1167,0.1164,0.1164,156938.0
+1691864700000,0.1165,0.117,0.1165,0.1168,560546.0
+1691864760000,0.1168,0.1169,0.1164,0.1164,112327.0
+1691864820000,0.1165,0.1172,0.1165,0.1171,443590.0
+1691864880000,0.1171,0.1171,0.1165,0.1165,305453.0
+1691864940000,0.1165,0.1165,0.1158,0.1158,321816.0
+1691865000000,0.1159,0.1164,0.1159,0.1164,325255.0
+1691865060000,0.1164,0.1167,0.1164,0.1166,335574.0
+1691865120000,0.1167,0.1169,0.1166,0.1166,216313.0
+1691865180000,0.1167,0.1172,0.1167,0.117,471865.0
+1691865240000,0.1171,0.1171,0.1165,0.1165,153043.0
+1691865300000,0.1166,0.1166,0.1163,0.1163,253811.0
+1691865360000,0.1164,0.1165,0.1162,0.1163,144810.0
+1691865420000,0.1164,0.1165,0.1162,0.1162,145545.0
+1691865480000,0.1162,0.117,0.1162,0.1167,548917.0
+1691865540000,0.1168,0.117,0.1163,0.1163,259274.0
+1691865600000,0.1164,0.1164,0.1159,0.1161,318537.0
+1691865660000,0.1161,0.1165,0.1161,0.1162,229092.0
+1691865720000,0.1162,0.1162,0.1157,0.1158,321561.0
+1691865780000,0.1158,0.1163,0.1158,0.1162,385320.0
+1691865840000,0.1162,0.1162,0.116,0.1161,74686.0
+1691865900000,0.1161,0.1161,0.1157,0.1159,288826.0
+1691865960000,0.1159,0.1161,0.1158,0.1159,150362.0
+1691866020000,0.1159,0.1164,0.1159,0.1163,264306.0
+1691866080000,0.1163,0.1165,0.1163,0.1163,228835.0
+1691866140000,0.1163,0.1163,0.1159,0.1159,279558.0
+1691866200000,0.1159,0.116,0.1155,0.116,949209.0
+1691866260000,0.1159,0.1161,0.1158,0.1158,105420.0
+1691866320000,0.1159,0.1159,0.1156,0.1159,88137.0
+1691866380000,0.1159,0.1162,0.1159,0.1161,241482.0
+1691866440000,0.1161,0.1161,0.1155,0.1157,276368.0
+1691866500000,0.1157,0.1159,0.1155,0.1155,341845.0
+1691866560000,0.1155,0.1157,0.1155,0.1155,80023.0
+1691866620000,0.1156,0.1156,0.1155,0.1155,31649.0
+1691866680000,0.1156,0.116,0.1156,0.1157,365798.0
+1691866740000,0.1157,0.1159,0.1157,0.1158,71566.0
+1691866800000,0.1158,0.1159,0.1153,0.1153,227301.0
+1691866860000,0.1154,0.1158,0.1154,0.1156,170352.0
+1691866920000,0.1156,0.1157,0.1154,0.1155,130453.0
+1691866980000,0.1154,0.1154,0.1152,0.1153,52181.0
+1691867040000,0.1153,0.1155,0.1152,0.1153,340003.0
+1691867100000,0.1153,0.1153,0.1151,0.1152,118312.0
+1691867160000,0.1152,0.1152,0.1151,0.1152,36425.0
+1691867220000,0.1151,0.1157,0.115,0.1155,761937.0
+1691867280000,0.1155,0.1157,0.1153,0.1154,92504.0
+1691867340000,0.1154,0.1157,0.1154,0.1156,162710.0
+1691867400000,0.1156,0.1157,0.1155,0.1155,82649.0
+1691867460000,0.1156,0.1158,0.1156,0.1157,223313.0
+1691867520000,0.1157,0.1158,0.1157,0.1157,95305.0
+1691867580000,0.1158,0.1159,0.1157,0.1157,116842.0
+1691867640000,0.1157,0.1158,0.1156,0.1156,37990.0
+1691867700000,0.1156,0.1157,0.1155,0.1155,48367.0
+1691867760000,0.1156,0.1159,0.1156,0.1159,199044.0
+1691867820000,0.1159,0.116,0.1158,0.1159,152930.0
+1691867880000,0.1158,0.1158,0.1158,0.1158,10325.0
+1691867940000,0.1158,0.116,0.1158,0.116,47179.0
+1691868000000,0.1159,0.1159,0.1157,0.1158,132264.0
+1691868060000,0.1159,0.1164,0.1159,0.1164,366909.0
+1691868120000,0.1164,0.1165,0.116,0.1161,150669.0
+1691868180000,0.116,0.1161,0.1159,0.116,36926.0
+1691868240000,0.116,0.116,0.1159,0.1159,14948.0
+1691868300000,0.1159,0.116,0.1159,0.1159,24397.0
+1691868360000,0.1159,0.1162,0.1159,0.1161,47812.0
+1691868420000,0.1162,0.1165,0.1162,0.1164,277534.0
+1691868480000,0.1163,0.1167,0.1163,0.1163,270245.0
+1691868540000,0.1163,0.1169,0.1163,0.1168,250354.0
+1691868600000,0.1167,0.1167,0.1164,0.1165,310860.0
+1691868660000,0.1165,0.1165,0.1162,0.1163,83814.0
+1691868720000,0.1162,0.1163,0.1161,0.1162,60651.0
+1691868780000,0.1161,0.1161,0.1156,0.1157,319537.0
+1691868840000,0.1157,0.1158,0.1156,0.1156,119353.0
+1691868900000,0.1157,0.1157,0.1154,0.1155,257998.0
+1691868960000,0.1154,0.1155,0.1153,0.1154,97900.0
+1691869020000,0.1154,0.1154,0.1153,0.1153,18978.0
+1691869080000,0.1154,0.1157,0.1154,0.1156,174647.0
+1691869140000,0.1157,0.1157,0.1155,0.1155,78385.0
+1691869200000,0.1156,0.1157,0.1154,0.1155,52747.0
+1691869260000,0.1155,0.1155,0.1153,0.1154,25293.0
+1691869320000,0.1153,0.1155,0.1153,0.1155,31292.0
+1691869380000,0.1155,0.1155,0.1154,0.1155,17100.0
+1691869440000,0.1155,0.1155,0.1154,0.1154,32677.0
+1691869500000,0.1154,0.1155,0.1153,0.1153,69149.0
+1691869560000,0.1153,0.1157,0.1153,0.1155,232299.0
+1691869620000,0.1155,0.1155,0.1151,0.1152,162345.0
+1691869680000,0.1152,0.1153,0.1152,0.1153,35533.0
+1691869740000,0.1153,0.1153,0.1151,0.1152,39157.0
+1691869800000,0.1152,0.1153,0.1151,0.1151,36085.0
+1691869860000,0.1152,0.1152,0.1151,0.1151,41954.0
+1691869920000,0.1152,0.1152,0.1151,0.1151,31207.0
+1691869980000,0.1151,0.1155,0.1151,0.1155,253423.0
+1691870040000,0.1155,0.1156,0.1154,0.1155,52954.0
+1691870100000,0.1155,0.1158,0.1155,0.1156,367891.0
+1691870160000,0.1156,0.1158,0.1156,0.1158,97915.0
+1691870220000,0.1157,0.1157,0.1156,0.1156,14522.0
+1691870280000,0.1157,0.1157,0.1155,0.1156,30809.0
+1691870340000,0.1156,0.1156,0.1155,0.1156,9730.0
+1691870400000,0.1155,0.1155,0.1151,0.1152,100788.0
+1691870460000,0.1151,0.1152,0.115,0.1151,33429.0
+1691870520000,0.1151,0.1152,0.1151,0.1152,57359.0
+1691870580000,0.1152,0.1152,0.1151,0.1152,4808.0
+1691870640000,0.1152,0.1152,0.1151,0.1152,72895.0
+1691870700000,0.1152,0.1153,0.1151,0.1152,188121.0
+1691870760000,0.1152,0.1152,0.115,0.1151,80040.0
+1691870820000,0.1151,0.1151,0.115,0.115,9004.0
+1691870880000,0.1151,0.1153,0.115,0.1152,95413.0
+1691870940000,0.1153,0.1153,0.1152,0.1153,8919.0
+1691871000000,0.1153,0.1156,0.1153,0.1154,403652.0
+1691871060000,0.1154,0.1155,0.1153,0.1153,197082.0
+1691871120000,0.1153,0.1153,0.1152,0.1153,20897.0
+1691871180000,0.1152,0.1153,0.1152,0.1153,7622.0
+1691871240000,0.1153,0.1153,0.1152,0.1153,13924.0
+1691871300000,0.1153,0.1153,0.1152,0.1152,39993.0
+1691871360000,0.1152,0.1155,0.1152,0.1155,93795.0
+1691871420000,0.1155,0.1157,0.1155,0.1156,113559.0
+1691871480000,0.1156,0.1156,0.1154,0.1155,39435.0
+1691871540000,0.1155,0.1155,0.1154,0.1155,5285.0
+1691871600000,0.1155,0.1157,0.1155,0.1155,83281.0
+1691871660000,0.1155,0.1156,0.1155,0.1156,25279.0
+1691871720000,0.1156,0.1156,0.1155,0.1156,11933.0
+1691871780000,0.1156,0.1156,0.1154,0.1155,13219.0
+1691871840000,0.1155,0.1155,0.1154,0.1155,17648.0
+1691871900000,0.1155,0.1155,0.1154,0.1155,47677.0
+1691871960000,0.1154,0.1154,0.1152,0.1153,54478.0
+1691872020000,0.1153,0.1153,0.1152,0.1153,16321.0
+1691872080000,0.1153,0.1153,0.1152,0.1153,6711.0
+1691872140000,0.1153,0.1153,0.1151,0.1151,36513.0
+1691872200000,0.1152,0.1158,0.1152,0.1156,511779.0
+1691872260000,0.1156,0.1157,0.1152,0.1154,216511.0
+1691872320000,0.1154,0.1154,0.1151,0.1152,237809.0
+1691872380000,0.1152,0.1152,0.1151,0.1152,9905.0
+1691872440000,0.1152,0.1153,0.1151,0.1152,31152.0
+1691872500000,0.1152,0.1152,0.1151,0.1152,45511.0
+1691872560000,0.1152,0.1152,0.1151,0.1151,11880.0
+1691872620000,0.1152,0.1153,0.1151,0.1152,40217.0
+1691872680000,0.1152,0.1153,0.1151,0.1152,44280.0
+1691872740000,0.1152,0.1154,0.115,0.1153,99964.0
+1691872800000,0.1153,0.1153,0.115,0.1151,75764.0
+1691872860000,0.1151,0.1151,0.115,0.1151,14372.0
+1691872920000,0.1151,0.1151,0.115,0.1151,3756.0
+1691872980000,0.1151,0.1151,0.1149,0.1149,47649.0
+1691873040000,0.1149,0.115,0.1149,0.115,11305.0
+1691873100000,0.115,0.1151,0.1148,0.115,120952.0
+1691873160000,0.1151,0.1152,0.1151,0.1152,26881.0
+1691873220000,0.1151,0.1152,0.115,0.1151,40319.0
+1691873280000,0.1151,0.1151,0.1149,0.1151,13627.0
+1691873340000,0.1151,0.1151,0.1149,0.115,55470.0
+1691873400000,0.115,0.1151,0.1149,0.115,42025.0
+1691873460000,0.1149,0.1153,0.1149,0.1151,108854.0
+1691873520000,0.1152,0.1154,0.1152,0.1153,144325.0
+1691873580000,0.1152,0.1153,0.1152,0.1153,13113.0
+1691873640000,0.1152,0.1153,0.1149,0.1149,233660.0
+1691873700000,0.115,0.1152,0.115,0.1151,63861.0
+1691873760000,0.1151,0.1152,0.115,0.1151,66703.0
+1691873820000,0.1151,0.1155,0.1151,0.1155,117666.0
+1691873880000,0.1154,0.1157,0.1154,0.1156,256492.0
+1691873940000,0.1156,0.1157,0.1153,0.1153,127963.0
+1691874000000,0.1154,0.1156,0.1153,0.1154,168879.0
+1691874060000,0.1153,0.1155,0.1153,0.1154,61662.0
+1691874120000,0.1154,0.1155,0.1154,0.1155,4584.0
+1691874180000,0.1154,0.1155,0.1153,0.1154,17385.0
+1691874240000,0.1153,0.1154,0.1152,0.1153,28593.0
+1691874300000,0.1152,0.1153,0.1152,0.1153,23219.0
+1691874360000,0.1152,0.1153,0.1152,0.1152,30708.0
+1691874420000,0.1152,0.1154,0.1151,0.1153,113997.0
+1691874480000,0.1152,0.1153,0.1151,0.1152,53037.0
+1691874540000,0.1151,0.1153,0.115,0.1153,38723.0
+1691874600000,0.1153,0.1153,0.1151,0.1151,38874.0
+1691874660000,0.1152,0.1152,0.1151,0.1152,5550.0
+1691874720000,0.1151,0.1155,0.1151,0.1153,123210.0
+1691874780000,0.1154,0.1154,0.1152,0.1152,46817.0
+1691874840000,0.1152,0.1153,0.1152,0.1153,7295.0
+1691874900000,0.1153,0.1155,0.1153,0.1155,109760.0
+1691874960000,0.1154,0.1156,0.1154,0.1156,60277.0
+1691875020000,0.1156,0.1156,0.1154,0.1155,10368.0
+1691875080000,0.1155,0.1157,0.1155,0.1156,89232.0
+1691875140000,0.1155,0.1156,0.1155,0.1156,15096.0
+1691875200000,0.1156,0.1159,0.1156,0.1157,360054.0
+1691875260000,0.1157,0.1157,0.1155,0.1155,91168.0
+1691875320000,0.1156,0.1157,0.1155,0.1157,59657.0
+1691875380000,0.1156,0.1157,0.1155,0.1157,43007.0
+1691875440000,0.1157,0.1158,0.1157,0.1158,15260.0
+1691875500000,0.1157,0.1158,0.1157,0.1158,52181.0
+1691875560000,0.1157,0.1158,0.1157,0.1158,60077.0
+1691875620000,0.1157,0.1157,0.1156,0.1156,14881.0
+1691875680000,0.1156,0.1156,0.1155,0.1156,6851.0
+1691875740000,0.1156,0.116,0.1155,0.1156,278501.0
+1691875800000,0.1156,0.1156,0.1155,0.1156,23230.0
+1691875860000,0.1156,0.1156,0.1155,0.1156,3285.0
+1691875920000,0.1156,0.1156,0.1154,0.1155,30942.0
+1691875980000,0.1155,0.1155,0.1154,0.1155,9700.0
+1691876040000,0.1154,0.1155,0.115,0.1151,148944.0
+1691876100000,0.1151,0.1154,0.1151,0.1153,110937.0
+1691876160000,0.1153,0.1153,0.1153,0.1153,9764.0
+1691876220000,0.1153,0.1153,0.1152,0.1153,11650.0
+1691876280000,0.1153,0.1154,0.1152,0.1153,22204.0
+1691876340000,0.1153,0.1154,0.1153,0.1153,6598.0
+1691876400000,0.1153,0.1154,0.1153,0.1153,60870.0
+1691876460000,0.1153,0.1153,0.1151,0.1152,54906.0
+1691876520000,0.1152,0.1155,0.1152,0.1155,99385.0
+1691876580000,0.1154,0.1154,0.1153,0.1154,12955.0
+1691876640000,0.1154,0.1154,0.1152,0.1153,4274.0
+1691876700000,0.1153,0.1153,0.1151,0.1152,99954.0
+1691876760000,0.1152,0.1152,0.1151,0.1152,7342.0
+1691876820000,0.1152,0.1152,0.1151,0.1151,9415.0
+1691876880000,0.1151,0.1152,0.115,0.1151,188025.0
+1691876940000,0.1151,0.1154,0.1151,0.1153,77994.0
+1691877000000,0.1152,0.1153,0.1152,0.1153,2815.0
+1691877060000,0.1153,0.1155,0.1153,0.1155,74445.0
+1691877120000,0.1154,0.1155,0.1153,0.1154,23716.0
+1691877180000,0.1153,0.1154,0.1153,0.1154,23054.0
+1691877240000,0.1154,0.1154,0.1153,0.1154,4237.0
+1691877300000,0.1154,0.1158,0.1154,0.1158,188854.0
+1691877360000,0.1158,0.1158,0.1156,0.1156,29426.0
+1691877420000,0.1156,0.1157,0.1155,0.1156,57146.0
+1691877480000,0.1155,0.1156,0.1155,0.1156,6927.0
+1691877540000,0.1156,0.1156,0.1154,0.1154,55016.0
+1691877600000,0.1155,0.116,0.1155,0.1158,226514.0
+1691877660000,0.1159,0.116,0.1158,0.1158,120461.0
+1691877720000,0.1159,0.116,0.1159,0.1159,53460.0
+1691877780000,0.1159,0.1159,0.1157,0.1157,30848.0
+1691877840000,0.1157,0.1158,0.1156,0.1157,52653.0
+1691877900000,0.1157,0.116,0.1157,0.1159,126794.0
+1691877960000,0.1158,0.1159,0.1157,0.1157,45225.0
+1691878020000,0.1157,0.1158,0.1157,0.1158,9290.0
+1691878080000,0.1158,0.116,0.1158,0.116,49989.0
+1691878140000,0.116,0.116,0.1158,0.1159,30846.0
+1691878200000,0.1158,0.116,0.1155,0.1155,175702.0
+1691878260000,0.1155,0.1156,0.1155,0.1156,27481.0
+1691878320000,0.1156,0.1156,0.1155,0.1156,27415.0
+1691878380000,0.1156,0.1159,0.1155,0.1159,204413.0
+1691878440000,0.1158,0.1159,0.1157,0.1159,101593.0
+1691878500000,0.1158,0.1158,0.1157,0.1157,46671.0
+1691878560000,0.1158,0.1162,0.1158,0.1162,152162.0
+1691878620000,0.1161,0.1161,0.1158,0.1159,22919.0
+1691878680000,0.1159,0.1159,0.1158,0.1158,11584.0
+1691878740000,0.1159,0.1162,0.1159,0.116,116197.0
+1691878800000,0.116,0.116,0.1159,0.1159,29724.0
+1691878860000,0.116,0.1161,0.116,0.1161,19349.0
+1691878920000,0.1161,0.1161,0.1159,0.1159,38299.0
+1691878980000,0.116,0.116,0.1159,0.116,12435.0
+1691879040000,0.116,0.1161,0.1159,0.1161,24055.0
+1691879100000,0.1161,0.1161,0.116,0.1161,29076.0
+1691879160000,0.1161,0.1164,0.1161,0.1162,237504.0
+1691879220000,0.1162,0.1162,0.116,0.116,69600.0
+1691879280000,0.1161,0.1162,0.116,0.1162,18493.0
+1691879340000,0.1161,0.1162,0.1161,0.1161,32912.0
+1691879400000,0.1162,0.1163,0.1161,0.1162,42716.0
+1691879460000,0.1162,0.1164,0.1162,0.1164,41487.0
+1691879520000,0.1164,0.1164,0.1163,0.1164,17860.0
+1691879580000,0.1163,0.1164,0.1163,0.1164,24855.0
+1691879640000,0.1164,0.1165,0.1163,0.1164,225198.0
+1691879700000,0.1164,0.1165,0.1162,0.1163,119217.0
+1691879760000,0.1164,0.1165,0.1162,0.1162,107043.0
+1691879820000,0.1164,0.1164,0.1163,0.1163,10103.0
+1691879880000,0.1164,0.1164,0.1163,0.1164,18953.0
+1691879940000,0.1165,0.1165,0.1164,0.1164,148783.0
+1691880000000,0.1165,0.1165,0.1163,0.1165,69293.0
+1691880060000,0.1164,0.1169,0.1164,0.1168,223653.0
+1691880120000,0.1169,0.1169,0.1166,0.1167,145539.0
+1691880180000,0.1166,0.1166,0.1164,0.1165,79475.0
+1691880240000,0.1165,0.1166,0.1164,0.1166,61022.0
+1691880300000,0.1166,0.1166,0.1165,0.1166,25744.0
+1691880360000,0.1166,0.1166,0.1165,0.1165,15552.0
+1691880420000,0.1165,0.1166,0.1165,0.1166,12573.0
+1691880480000,0.1166,0.1166,0.1164,0.1164,33439.0
+1691880540000,0.1165,0.1165,0.1163,0.1164,16977.0
+1691880600000,0.1164,0.1164,0.1162,0.1163,28597.0
+1691880660000,0.1163,0.1163,0.1161,0.1162,41427.0
+1691880720000,0.1162,0.1163,0.1161,0.1163,36783.0
+1691880780000,0.1163,0.1164,0.1163,0.1164,21388.0
+1691880840000,0.1164,0.1168,0.1164,0.1167,259505.0
+1691880900000,0.1167,0.1168,0.1162,0.1164,117706.0
+1691880960000,0.1164,0.1164,0.1163,0.1164,14978.0
+1691881020000,0.1164,0.1164,0.116,0.1161,173926.0
+1691881080000,0.116,0.116,0.1157,0.1157,238835.0
+1691881140000,0.1158,0.1159,0.1157,0.1159,96653.0
+1691881200000,0.1159,0.1162,0.1159,0.1161,253857.0
+1691881260000,0.1161,0.1161,0.116,0.1161,42086.0
+1691881320000,0.1161,0.1164,0.1161,0.1163,111592.0
+1691881380000,0.1164,0.1165,0.1163,0.1164,53850.0
+1691881440000,0.1164,0.1165,0.1163,0.1164,16338.0
+1691881500000,0.1164,0.1165,0.1163,0.1165,116823.0
+1691881560000,0.1164,0.1165,0.1163,0.1164,86711.0
+1691881620000,0.1163,0.1164,0.116,0.116,87574.0
+1691881680000,0.1161,0.1161,0.1159,0.116,54803.0
+1691881740000,0.116,0.116,0.1159,0.116,6272.0
+1691881800000,0.116,0.116,0.1158,0.1159,80368.0
+1691881860000,0.1158,0.1159,0.1158,0.1158,48265.0
+1691881920000,0.1158,0.116,0.1158,0.1159,96802.0
+1691881980000,0.116,0.116,0.1158,0.1159,24063.0
+1691882040000,0.1159,0.1159,0.1157,0.1158,36951.0
+1691882100000,0.1159,0.116,0.1158,0.1159,37180.0
+1691882160000,0.1159,0.1159,0.1157,0.1157,49790.0
+1691882220000,0.1157,0.1157,0.1155,0.1155,46151.0
+1691882280000,0.1156,0.1157,0.1156,0.1157,24537.0
+1691882340000,0.1157,0.116,0.1157,0.116,144458.0
+1691882400000,0.116,0.116,0.1156,0.1157,92722.0
+1691882460000,0.1156,0.1157,0.1155,0.1155,66115.0
+1691882520000,0.1155,0.1157,0.1155,0.1157,61657.0
+1691882580000,0.1156,0.1157,0.1156,0.1157,2203.0
+1691882640000,0.1157,0.1158,0.1157,0.1157,27536.0
+1691882700000,0.1158,0.1159,0.1157,0.1159,92947.0
+1691882760000,0.1158,0.1159,0.1157,0.1158,22558.0
+1691882820000,0.1159,0.1159,0.1158,0.1159,13957.0
+1691882880000,0.1159,0.1159,0.1157,0.1158,19646.0
+1691882940000,0.1157,0.1158,0.1154,0.1156,52739.0
+1691883000000,0.1155,0.1156,0.1153,0.1153,151435.0
+1691883060000,0.1154,0.1155,0.1153,0.1154,42125.0
+1691883120000,0.1154,0.1155,0.1153,0.1155,30700.0
+1691883180000,0.1155,0.1157,0.1152,0.1155,272561.0
+1691883240000,0.1155,0.1155,0.1153,0.1153,25943.0
+1691883300000,0.1154,0.1156,0.1154,0.1155,211496.0
+1691883360000,0.1154,0.1154,0.1151,0.1151,152303.0
+1691883420000,0.1151,0.1152,0.115,0.115,140028.0
+1691883480000,0.115,0.1152,0.115,0.1152,49118.0
+1691883540000,0.1152,0.1153,0.1151,0.1152,43414.0
+1691883600000,0.1152,0.1152,0.1149,0.115,72449.0
+1691883660000,0.115,0.1151,0.1149,0.115,78822.0
+1691883720000,0.1151,0.1153,0.1151,0.1152,38980.0
+1691883780000,0.1153,0.1153,0.1152,0.1153,6996.0
+1691883840000,0.1152,0.1153,0.1152,0.1153,27550.0
+1691883900000,0.1153,0.1153,0.1151,0.1152,78254.0
+1691883960000,0.1151,0.1153,0.1151,0.1153,35326.0
+1691884020000,0.1153,0.1153,0.1152,0.1153,17006.0
+1691884080000,0.1152,0.1152,0.1141,0.1148,1495052.0
+1691884140000,0.1149,0.1151,0.1147,0.1147,243994.0
+1691884200000,0.1148,0.115,0.1148,0.115,194502.0
+1691884260000,0.115,0.1152,0.1149,0.1151,104463.0
+1691884320000,0.1151,0.1153,0.1151,0.1152,67889.0
+1691884380000,0.1152,0.1156,0.1152,0.1156,308043.0
+1691884440000,0.1156,0.1159,0.1156,0.1158,377767.0
+1691884500000,0.1157,0.1159,0.1157,0.1158,267170.0
+1691884560000,0.1159,0.1159,0.1158,0.1159,54222.0
+1691884620000,0.1158,0.1158,0.1157,0.1157,65946.0
+1691884680000,0.1158,0.1158,0.1156,0.1157,29344.0
+1691884740000,0.1156,0.1159,0.1155,0.1159,102756.0
+1691884800000,0.1158,0.116,0.1156,0.1157,356763.0
+1691884860000,0.1157,0.1158,0.1157,0.1157,27294.0
+1691884920000,0.1158,0.1159,0.1157,0.1158,66245.0
+1691884980000,0.1157,0.1158,0.1156,0.1157,87133.0
+1691885040000,0.1157,0.1157,0.1154,0.1155,99447.0
+1691885100000,0.1155,0.1155,0.1151,0.1152,150798.0
+1691885160000,0.1151,0.1152,0.1151,0.1151,58314.0
+1691885220000,0.1152,0.1152,0.1151,0.1152,62969.0
+1691885280000,0.1151,0.1151,0.1149,0.115,150413.0
+1691885340000,0.1149,0.115,0.1149,0.115,30081.0
+1691885400000,0.115,0.115,0.1148,0.1148,122444.0
+1691885460000,0.1148,0.1149,0.1145,0.1145,207393.0
+1691885520000,0.1146,0.1146,0.1142,0.1143,204821.0
+1691885580000,0.1143,0.1143,0.1142,0.1143,113396.0
+1691885640000,0.1142,0.1143,0.1142,0.1142,28984.0
+1691885700000,0.1143,0.1146,0.1143,0.1144,227568.0
+1691885760000,0.1144,0.1144,0.1143,0.1143,65820.0
+1691885820000,0.1144,0.1144,0.1143,0.1144,47551.0
+1691885880000,0.1143,0.1144,0.1142,0.1143,55907.0
+1691885940000,0.1143,0.1143,0.1141,0.1142,41472.0
+1691886000000,0.1141,0.1142,0.114,0.1142,124073.0
+1691886060000,0.1142,0.1142,0.114,0.1141,183189.0
+1691886120000,0.114,0.1142,0.1137,0.1141,452234.0
+1691886180000,0.1141,0.1144,0.114,0.1142,106171.0
+1691886240000,0.1141,0.1144,0.1141,0.1144,56311.0
+1691886300000,0.1144,0.1144,0.1143,0.1144,62643.0
+1691886360000,0.1144,0.1144,0.1141,0.1142,63852.0
+1691886420000,0.1142,0.1143,0.1142,0.1143,79864.0
+1691886480000,0.1143,0.1143,0.1142,0.1143,14107.0
+1691886540000,0.1143,0.1143,0.114,0.114,69607.0
+1691886600000,0.114,0.1141,0.114,0.1141,97043.0
+1691886660000,0.1141,0.1141,0.1139,0.114,56503.0
+1691886720000,0.1139,0.1142,0.1137,0.114,431557.0
+1691886780000,0.1141,0.1143,0.1141,0.1142,83651.0
+1691886840000,0.1143,0.1143,0.1142,0.1143,6514.0
+1691886900000,0.1143,0.1144,0.1143,0.1144,46451.0
+1691886960000,0.1144,0.1144,0.1142,0.1142,46757.0
+1691887020000,0.1143,0.1143,0.1142,0.1142,33772.0
+1691887080000,0.1142,0.1144,0.1142,0.1144,79414.0
+1691887140000,0.1144,0.1147,0.1144,0.1147,240107.0
+1691887200000,0.1146,0.1148,0.1144,0.1145,198353.0
+1691887260000,0.1146,0.1146,0.1145,0.1145,17681.0
+1691887320000,0.1146,0.1146,0.1144,0.1145,45514.0
+1691887380000,0.1144,0.1145,0.1144,0.1144,14399.0
+1691887440000,0.1144,0.1145,0.1144,0.1144,56723.0
+1691887500000,0.1144,0.1145,0.1142,0.1143,189591.0
+1691887560000,0.1142,0.1143,0.1142,0.1143,92845.0
+1691887620000,0.1143,0.1145,0.1143,0.1145,64356.0
+1691887680000,0.1145,0.1146,0.1145,0.1146,48648.0
+1691887740000,0.1146,0.1148,0.1146,0.1147,126572.0
+1691887800000,0.1147,0.1148,0.1146,0.1147,69205.0
+1691887860000,0.1147,0.1147,0.1144,0.1145,60458.0
+1691887920000,0.1145,0.1145,0.1143,0.1144,17276.0
+1691887980000,0.1144,0.1144,0.1143,0.1143,17773.0
+1691888040000,0.1144,0.1144,0.1143,0.1144,14124.0
+1691888100000,0.1144,0.1144,0.1142,0.1143,95132.0
+1691888160000,0.1143,0.1143,0.1141,0.1143,74169.0
+1691888220000,0.1143,0.1143,0.1141,0.1142,38943.0
+1691888280000,0.1142,0.1142,0.1141,0.1142,1325.0
+1691888340000,0.1142,0.1142,0.1142,0.1142,20105.0
+1691888400000,0.1142,0.1145,0.1141,0.1144,379249.0
+1691888460000,0.1143,0.1144,0.1143,0.1144,60730.0
+1691888520000,0.1144,0.1144,0.1143,0.1143,7914.0
+1691888580000,0.1144,0.1144,0.1142,0.1143,19296.0
+1691888640000,0.1142,0.1143,0.1141,0.1142,40673.0
+1691888700000,0.1142,0.1142,0.114,0.1141,39250.0
+1691888760000,0.1141,0.1141,0.114,0.114,15137.0
+1691888820000,0.1141,0.1145,0.1141,0.1144,282128.0
+1691888880000,0.1144,0.1146,0.1144,0.1146,122072.0
+1691888940000,0.1146,0.1146,0.1145,0.1146,18037.0
+1691889000000,0.1145,0.1146,0.1145,0.1146,900.0
+1691889060000,0.1145,0.1145,0.1143,0.1144,20562.0
+1691889120000,0.1144,0.1144,0.1144,0.1144,12028.0
+1691889180000,0.1144,0.1146,0.1144,0.1146,75715.0
+1691889240000,0.1145,0.1147,0.1145,0.1145,45276.0
+1691889300000,0.1146,0.1146,0.1144,0.1145,39470.0
+1691889360000,0.1145,0.1146,0.1145,0.1146,47525.0
+1691889420000,0.1146,0.1146,0.1145,0.1146,5049.0
+1691889480000,0.1146,0.1146,0.1145,0.1146,4375.0
+1691889540000,0.1146,0.1146,0.114,0.1141,123872.0
+1691889600000,0.114,0.1143,0.114,0.1142,83944.0
+1691889660000,0.1142,0.1144,0.1142,0.1143,28276.0
+1691889720000,0.1143,0.1143,0.1142,0.1143,4811.0
+1691889780000,0.1143,0.1143,0.1142,0.1142,12405.0
+1691889840000,0.1142,0.1143,0.1142,0.1143,40561.0
+1691889900000,0.1143,0.1145,0.1143,0.1144,156857.0
+1691889960000,0.1144,0.1144,0.1143,0.1144,55576.0
+1691890020000,0.1144,0.1145,0.1143,0.1144,23156.0
+1691890080000,0.1144,0.1144,0.1142,0.1142,76218.0
+1691890140000,0.1142,0.1143,0.1142,0.1143,59819.0
+1691890200000,0.1143,0.1143,0.1142,0.1143,7412.0
+1691890260000,0.1142,0.1145,0.1142,0.1143,68501.0
+1691890320000,0.1144,0.1144,0.1143,0.1144,46097.0
+1691890380000,0.1143,0.1144,0.1143,0.1144,5386.0
+1691890440000,0.1144,0.1145,0.1144,0.1145,10478.0
+1691890500000,0.1144,0.1145,0.1143,0.1145,55349.0
+1691890560000,0.1144,0.1145,0.1144,0.1145,20178.0
+1691890620000,0.1145,0.1145,0.1142,0.1143,41019.0
+1691890680000,0.1142,0.1142,0.114,0.1141,60741.0
+1691890740000,0.114,0.1142,0.114,0.1141,98893.0
+1691890800000,0.114,0.1142,0.1138,0.114,122658.0
+1691890860000,0.114,0.1144,0.114,0.1143,152359.0
+1691890920000,0.1143,0.1143,0.114,0.1141,25172.0
+1691890980000,0.1141,0.1144,0.1141,0.1142,102349.0
+1691891040000,0.1143,0.1143,0.1143,0.1143,1302.0
+1691891100000,0.1142,0.1144,0.1142,0.1143,57392.0
+1691891160000,0.1143,0.1143,0.1142,0.1143,31240.0
+1691891220000,0.1142,0.1143,0.1142,0.1143,520.0
+1691891280000,0.1143,0.1143,0.1142,0.1142,16899.0
+1691891340000,0.1143,0.1143,0.1141,0.1142,9626.0
+1691891400000,0.1142,0.1144,0.1141,0.1142,114645.0
+1691891460000,0.1142,0.1145,0.1141,0.1144,118777.0
+1691891520000,0.1143,0.1143,0.1142,0.1143,22590.0
+1691891580000,0.1142,0.1146,0.1142,0.1145,142838.0
+1691891640000,0.1145,0.1145,0.1144,0.1145,74839.0
+1691891700000,0.1145,0.1146,0.1144,0.1145,101627.0
+1691891760000,0.1144,0.1144,0.1143,0.1143,52200.0
+1691891820000,0.1143,0.1144,0.1142,0.1143,60816.0
+1691891880000,0.1142,0.1143,0.1141,0.1141,33712.0
+1691891940000,0.1142,0.1142,0.114,0.1141,36484.0
+1691892000000,0.1141,0.1146,0.1141,0.1145,264446.0
+1691892060000,0.1145,0.1148,0.1144,0.1147,451810.0
+1691892120000,0.1147,0.1151,0.1147,0.115,264408.0
+1691892180000,0.115,0.1151,0.1147,0.1148,29817.0
+1691892240000,0.1147,0.1148,0.1147,0.1148,20631.0
+1691892300000,0.1148,0.1152,0.1147,0.1151,225263.0
+1691892360000,0.115,0.1151,0.1149,0.115,50365.0
+1691892420000,0.115,0.1154,0.115,0.1153,237548.0
+1691892480000,0.1153,0.1154,0.1152,0.1154,106037.0
+1691892540000,0.1154,0.1155,0.115,0.1152,192701.0
+1691892600000,0.1151,0.1153,0.115,0.1153,133224.0
+1691892660000,0.1153,0.1154,0.1152,0.1152,73948.0
+1691892720000,0.1152,0.1152,0.115,0.1151,53000.0
+1691892780000,0.115,0.1152,0.115,0.1152,54811.0
+1691892840000,0.1152,0.1153,0.1151,0.1152,47137.0
+1691892900000,0.1151,0.1151,0.115,0.115,58357.0
+1691892960000,0.1151,0.1153,0.1151,0.1153,91960.0
+1691893020000,0.1152,0.1153,0.1151,0.1151,38731.0
+1691893080000,0.1152,0.1152,0.115,0.1151,18156.0
+1691893140000,0.1151,0.1151,0.115,0.1151,6373.0
+1691893200000,0.1151,0.1151,0.1148,0.1148,81078.0
+1691893260000,0.1149,0.1149,0.1147,0.1147,49735.0
+1691893320000,0.1147,0.1148,0.1145,0.1148,117343.0
+1691893380000,0.1148,0.1148,0.1147,0.1148,15956.0
+1691893440000,0.1148,0.1148,0.1146,0.1147,24431.0
+1691893500000,0.1147,0.1149,0.1147,0.1147,176043.0
+1691893560000,0.1148,0.1148,0.1147,0.1148,6490.0
+1691893620000,0.1148,0.1148,0.1148,0.1148,12376.0
+1691893680000,0.1148,0.1148,0.1146,0.1147,32231.0
+1691893740000,0.1146,0.1146,0.1144,0.1145,77897.0
+1691893800000,0.1145,0.1146,0.1143,0.1144,110632.0
+1691893860000,0.1144,0.1145,0.1143,0.1145,21911.0
+1691893920000,0.1145,0.1145,0.1145,0.1145,444.0
+1691893980000,0.1145,0.1145,0.1143,0.1144,22008.0
+1691894040000,0.1144,0.1144,0.1143,0.1144,3748.0
+1691894100000,0.1143,0.1144,0.1142,0.1143,40399.0
+1691894160000,0.1143,0.1143,0.1142,0.1143,9747.0
+1691894220000,0.1143,0.1143,0.1142,0.1142,31215.0
+1691894280000,0.1143,0.1144,0.1142,0.1144,56173.0
+1691894340000,0.1144,0.1144,0.1141,0.1142,45356.0
+1691894400000,0.1141,0.1142,0.114,0.114,101134.0
+1691894460000,0.114,0.1143,0.114,0.1142,63198.0
+1691894520000,0.1143,0.1143,0.1142,0.1143,4279.0
+1691894580000,0.1143,0.1143,0.1141,0.1142,49569.0
+1691894640000,0.1142,0.1142,0.1141,0.1142,14198.0
+1691894700000,0.1142,0.1143,0.1139,0.1142,189423.0
+1691894760000,0.1142,0.1143,0.1142,0.1143,109135.0
+1691894820000,0.1142,0.1143,0.1142,0.1143,50324.0
+1691894880000,0.1143,0.1143,0.114,0.1141,89163.0
+1691894940000,0.1141,0.1142,0.1141,0.1142,20410.0
+1691895000000,0.1142,0.1143,0.1141,0.1142,42452.0
+1691895060000,0.1143,0.1143,0.1142,0.1143,20501.0
+1691895120000,0.1143,0.1144,0.1141,0.1141,40838.0
+1691895180000,0.1142,0.1143,0.1142,0.1143,3340.0
+1691895240000,0.1143,0.1143,0.1134,0.1136,979493.0
+1691895300000,0.1136,0.1139,0.1136,0.1138,224534.0
+1691895360000,0.1137,0.114,0.1137,0.114,68144.0
+1691895420000,0.114,0.114,0.1139,0.114,64688.0
+1691895480000,0.114,0.1141,0.114,0.1141,75892.0
+1691895540000,0.1141,0.1141,0.114,0.1141,40869.0
+1691895600000,0.114,0.1142,0.114,0.1141,108579.0
+1691895660000,0.1141,0.1141,0.114,0.1141,22002.0
+1691895720000,0.1141,0.1141,0.114,0.114,23724.0
+1691895780000,0.1141,0.1141,0.114,0.1141,11071.0
+1691895840000,0.114,0.114,0.1138,0.1138,46573.0
+1691895900000,0.1139,0.1139,0.1133,0.1136,625361.0
+1691895960000,0.1135,0.1136,0.1134,0.1136,144296.0
+1691896020000,0.1135,0.1139,0.1135,0.1139,164171.0
+1691896080000,0.1139,0.1139,0.1136,0.1137,82390.0
+1691896140000,0.1137,0.1138,0.1136,0.1138,60630.0
+1691896200000,0.1138,0.1138,0.1137,0.1138,18349.0
+1691896260000,0.1138,0.1138,0.1137,0.1138,7343.0
+1691896320000,0.1137,0.1138,0.1136,0.1137,81550.0
+1691896380000,0.1138,0.1139,0.1137,0.1138,39035.0
+1691896440000,0.1139,0.1139,0.1137,0.1138,21673.0
+1691896500000,0.1139,0.1139,0.1136,0.1137,78688.0
+1691896560000,0.1137,0.1137,0.1135,0.1135,30398.0
+1691896620000,0.1136,0.1136,0.1135,0.1136,21961.0
+1691896680000,0.1136,0.1136,0.1135,0.1136,33808.0
+1691896740000,0.1136,0.1138,0.1136,0.1138,117462.0
+1691896800000,0.1137,0.1138,0.1134,0.1135,144001.0
+1691896860000,0.1135,0.1135,0.1134,0.1135,11616.0
+1691896920000,0.1135,0.1139,0.1134,0.1137,342537.0
+1691896980000,0.1137,0.1137,0.1136,0.1137,37067.0
+1691897040000,0.1137,0.1139,0.1137,0.1138,150897.0
+1691897100000,0.1139,0.1139,0.1138,0.1139,8965.0
+1691897160000,0.1139,0.1139,0.1139,0.1139,828.0
+1691897220000,0.1139,0.114,0.1139,0.114,25110.0
+1691897280000,0.114,0.114,0.1139,0.1139,13670.0
+1691897340000,0.1139,0.114,0.1137,0.1138,78402.0
+1691897400000,0.1138,0.1139,0.1138,0.1139,6418.0
+1691897460000,0.1138,0.1138,0.1137,0.1138,74013.0
+1691897520000,0.1138,0.1139,0.1138,0.1139,5031.0
+1691897580000,0.1138,0.1139,0.1136,0.1138,49234.0
+1691897640000,0.1137,0.1137,0.1136,0.1136,9802.0
+1691897700000,0.1137,0.1138,0.1137,0.1137,17414.0
+1691897760000,0.1138,0.1139,0.1138,0.1138,18698.0
+1691897820000,0.1139,0.114,0.1137,0.1137,64768.0
+1691897880000,0.1138,0.1138,0.1138,0.1138,711.0
+1691897940000,0.1138,0.1138,0.1138,0.1138,1660.0
+1691898000000,0.1138,0.114,0.1138,0.1139,45660.0
+1691898060000,0.114,0.1141,0.114,0.114,17991.0
+1691898120000,0.114,0.1142,0.114,0.1141,84884.0
+1691898180000,0.1141,0.1141,0.1138,0.114,61115.0
+1691898240000,0.114,0.1142,0.114,0.1142,26908.0
+1691898300000,0.1141,0.1142,0.1141,0.1141,84354.0
+1691898360000,0.114,0.1141,0.114,0.114,8771.0
+1691898420000,0.114,0.1141,0.114,0.1141,9221.0
+1691898480000,0.1141,0.1142,0.1141,0.1142,44071.0
+1691898540000,0.1142,0.1143,0.1141,0.1141,50049.0
+1691898600000,0.1142,0.1142,0.1141,0.1142,7385.0
+1691898660000,0.1142,0.1146,0.1142,0.1145,339945.0
+1691898720000,0.1145,0.1145,0.1144,0.1144,40082.0
+1691898780000,0.1144,0.1144,0.1143,0.1144,9647.0
+1691898840000,0.1143,0.1144,0.1143,0.1144,4375.0
+1691898900000,0.1144,0.1146,0.1144,0.1146,49498.0
+1691898960000,0.1145,0.1146,0.1145,0.1146,28265.0
+1691899020000,0.1145,0.1146,0.1145,0.1146,4790.0
+1691899080000,0.1145,0.1146,0.1145,0.1146,8357.0
+1691899140000,0.1145,0.1145,0.1145,0.1145,30270.0
+1691899200000,0.1144,0.1148,0.1144,0.1147,259054.0
+1691899260000,0.1147,0.1148,0.1146,0.1148,20841.0
+1691899320000,0.1148,0.1149,0.1147,0.1148,16707.0
+1691899380000,0.1149,0.1151,0.1148,0.1149,172375.0
+1691899440000,0.1149,0.1149,0.1148,0.1148,13949.0
+1691899500000,0.1149,0.1152,0.1149,0.1151,126228.0
+1691899560000,0.115,0.115,0.1149,0.115,50455.0
+1691899620000,0.1149,0.1149,0.1148,0.1148,74124.0
+1691899680000,0.1148,0.1149,0.1148,0.1148,26487.0
+1691899740000,0.1148,0.1148,0.1147,0.1147,67817.0
+1691899800000,0.1147,0.1148,0.1147,0.1147,67176.0
+1691899860000,0.1147,0.1148,0.1146,0.1146,79723.0
+1691899920000,0.1147,0.1147,0.1146,0.1147,50380.0
+1691899980000,0.1146,0.1146,0.1144,0.1144,89693.0
+1691900040000,0.1144,0.1145,0.1144,0.1145,24364.0
+1691900100000,0.1145,0.1146,0.1144,0.1144,46820.0
+1691900160000,0.1145,0.1145,0.1143,0.1143,104023.0
+1691900220000,0.1144,0.1144,0.1143,0.1143,15274.0
+1691900280000,0.1144,0.1144,0.1143,0.1144,9610.0
+1691900340000,0.1144,0.1144,0.1143,0.1143,7073.0
+1691900400000,0.1144,0.1144,0.1141,0.1142,96985.0
+1691900460000,0.1141,0.1142,0.114,0.1141,80096.0
+1691900520000,0.114,0.1141,0.114,0.1141,53257.0
+1691900580000,0.1141,0.1143,0.1141,0.1142,39973.0
+1691900640000,0.1143,0.1143,0.1141,0.1141,64689.0
+1691900700000,0.1142,0.1142,0.114,0.1141,43534.0
+1691900760000,0.1141,0.1141,0.114,0.114,22840.0
+1691900820000,0.1141,0.1141,0.114,0.1141,44566.0
+1691900880000,0.1141,0.1144,0.1141,0.1144,40859.0
+1691900940000,0.1143,0.1144,0.1143,0.1144,17962.0
+1691901000000,0.1144,0.1144,0.1142,0.1143,64670.0
+1691901060000,0.1142,0.1144,0.1142,0.1144,14912.0
+1691901120000,0.1143,0.1144,0.1143,0.1144,10780.0
+1691901180000,0.1144,0.1144,0.1144,0.1144,3243.0
+1691901240000,0.1144,0.1145,0.1144,0.1144,48366.0
+1691901300000,0.1144,0.1144,0.1144,0.1144,8399.0
+1691901360000,0.1145,0.1145,0.1145,0.1145,13600.0
+1691901420000,0.1144,0.1145,0.1144,0.1145,5248.0
+1691901480000,0.1145,0.1146,0.1144,0.1145,19337.0
+1691901540000,0.1146,0.1146,0.1145,0.1145,16727.0
+1691901600000,0.1145,0.1146,0.1145,0.1145,26267.0
+1691901660000,0.1146,0.1148,0.1146,0.1146,105856.0
+1691901720000,0.1146,0.1147,0.1146,0.1147,6972.0
+1691901780000,0.1146,0.1147,0.1146,0.1147,1104.0
+1691901840000,0.1147,0.1148,0.1147,0.1147,107932.0
+1691901900000,0.1148,0.1149,0.1147,0.1149,72752.0
+1691901960000,0.1148,0.1151,0.1148,0.115,152242.0
+1691902020000,0.115,0.115,0.1147,0.1148,126870.0
+1691902080000,0.1148,0.1148,0.1147,0.1148,11818.0
+1691902140000,0.1147,0.1149,0.1147,0.1149,70852.0
+1691902200000,0.1148,0.1149,0.1147,0.1148,91815.0
+1691902260000,0.1149,0.115,0.1148,0.1149,85717.0
+1691902320000,0.1149,0.1149,0.1148,0.1148,8321.0
+1691902380000,0.1149,0.115,0.1149,0.115,7450.0
+1691902440000,0.115,0.1152,0.115,0.115,263255.0
+1691902500000,0.1151,0.1151,0.1149,0.115,21862.0
+1691902560000,0.1149,0.1149,0.1148,0.1148,35192.0
+1691902620000,0.1147,0.1148,0.1147,0.1148,25233.0
+1691902680000,0.1147,0.1149,0.1147,0.1149,12839.0
+1691902740000,0.1148,0.1149,0.1148,0.1149,10446.0
+1691902800000,0.1149,0.115,0.1148,0.1149,29806.0
+1691902860000,0.1149,0.1149,0.1144,0.1145,333070.0
+1691902920000,0.1145,0.1145,0.1143,0.1144,76946.0
+1691902980000,0.1144,0.1144,0.1142,0.1142,102746.0
+1691903040000,0.1143,0.1143,0.1142,0.1143,31393.0
+1691903100000,0.1143,0.1143,0.1141,0.1143,62149.0
+1691903160000,0.1143,0.1143,0.1142,0.1142,12924.0
+1691903220000,0.1143,0.1143,0.1141,0.1141,18016.0
+1691903280000,0.1142,0.1142,0.1141,0.1141,6693.0
+1691903340000,0.1142,0.1142,0.1138,0.1138,403325.0
+1691903400000,0.1139,0.1139,0.1136,0.1139,393271.0
+1691903460000,0.1138,0.114,0.1138,0.1139,37685.0
+1691903520000,0.1139,0.1141,0.1139,0.114,62783.0
+1691903580000,0.1139,0.114,0.1139,0.1139,10658.0
+1691903640000,0.1139,0.114,0.1139,0.114,20379.0
+1691903700000,0.1139,0.114,0.1139,0.1139,53533.0
+1691903760000,0.1139,0.114,0.1139,0.114,5682.0
+1691903820000,0.1139,0.114,0.1138,0.1139,29648.0
+1691903880000,0.1138,0.1139,0.1137,0.1137,39217.0
+1691903940000,0.1138,0.1138,0.1137,0.1138,19480.0
+1691904000000,0.1138,0.1138,0.1137,0.1138,53193.0
+1691904060000,0.1137,0.1138,0.1137,0.1137,21512.0
+1691904120000,0.1137,0.1138,0.1136,0.1136,99065.0
+1691904180000,0.1136,0.1137,0.1136,0.1136,5515.0
+1691904240000,0.1136,0.1137,0.1136,0.1136,31165.0
+1691904300000,0.1137,0.1137,0.1136,0.1137,31401.0
+1691904360000,0.1136,0.1137,0.1136,0.1137,10603.0
+1691904420000,0.1137,0.1137,0.1136,0.1137,28762.0
+1691904480000,0.1136,0.1137,0.1136,0.1137,8707.0
+1691904540000,0.1136,0.1136,0.1135,0.1135,48902.0
+1691904600000,0.1135,0.1136,0.1135,0.1135,40272.0
+1691904660000,0.1135,0.1136,0.1135,0.1135,2002.0
+1691904720000,0.1135,0.1137,0.1135,0.1136,73764.0
+1691904780000,0.1137,0.1141,0.1136,0.114,274550.0
+1691904840000,0.1139,0.114,0.1139,0.114,31443.0
+1691904900000,0.1139,0.114,0.1139,0.114,75205.0
+1691904960000,0.114,0.1143,0.114,0.1143,170345.0
+1691905020000,0.1143,0.1143,0.1141,0.1142,51856.0
+1691905080000,0.1141,0.1143,0.1141,0.1141,66212.0
+1691905140000,0.1141,0.1141,0.114,0.114,55198.0
+1691905200000,0.114,0.1141,0.114,0.1141,35789.0
+1691905260000,0.1141,0.1143,0.1141,0.1143,136550.0
+1691905320000,0.1143,0.1143,0.1142,0.1142,11972.0
+1691905380000,0.1143,0.1143,0.1142,0.1142,11128.0
+1691905440000,0.1143,0.1143,0.1141,0.1141,70036.0
+1691905500000,0.1141,0.1142,0.114,0.1141,41016.0
+1691905560000,0.114,0.1141,0.114,0.114,9595.0
+1691905620000,0.1141,0.1141,0.114,0.1141,50874.0
+1691905680000,0.1141,0.1142,0.1141,0.1142,28532.0
+1691905740000,0.1142,0.1142,0.1141,0.1141,4491.0
+1691905800000,0.1141,0.1144,0.114,0.1142,133031.0
+1691905860000,0.1142,0.1143,0.1142,0.1143,8144.0
+1691905920000,0.1142,0.1143,0.1142,0.1142,40091.0
+1691905980000,0.1142,0.1142,0.1141,0.1141,682.0
+1691906040000,0.1141,0.1145,0.1141,0.1145,88912.0
+1691906100000,0.1145,0.1145,0.1142,0.1143,239823.0
+1691906160000,0.1143,0.1143,0.1141,0.1141,11008.0
+1691906220000,0.1141,0.1141,0.1139,0.1139,62170.0
+1691906280000,0.114,0.1141,0.114,0.1141,59187.0
+1691906340000,0.1142,0.1142,0.1141,0.1142,22059.0
+1691906400000,0.1143,0.1146,0.1143,0.1144,340893.0
+1691906460000,0.1143,0.1144,0.1142,0.1143,61585.0
+1691906520000,0.1144,0.1144,0.1142,0.1142,54279.0
+1691906580000,0.1143,0.1146,0.1143,0.1145,248732.0
+1691906640000,0.1144,0.1145,0.1143,0.1143,24961.0
+1691906700000,0.1144,0.1147,0.1144,0.1146,156528.0
+1691906760000,0.1146,0.1146,0.1145,0.1145,30244.0
+1691906820000,0.1146,0.1146,0.1144,0.1144,70242.0
+1691906880000,0.1144,0.1146,0.1143,0.1145,108650.0
+1691906940000,0.1145,0.1146,0.1145,0.1145,20371.0
+1691907000000,0.1145,0.1147,0.1145,0.1146,54052.0
+1691907060000,0.1147,0.1147,0.1146,0.1147,9170.0
+1691907120000,0.1147,0.1147,0.1145,0.1146,24347.0
+1691907180000,0.1146,0.1146,0.1145,0.1145,5091.0
+1691907240000,0.1145,0.1145,0.1145,0.1145,4053.0
+1691907300000,0.1146,0.1147,0.1145,0.1145,129343.0
+1691907360000,0.1145,0.1145,0.1145,0.1145,22094.0
+1691907420000,0.1146,0.1148,0.1146,0.1146,171957.0
+1691907480000,0.1146,0.1146,0.1145,0.1145,46411.0
+1691907540000,0.1145,0.1145,0.1144,0.1145,58607.0
+1691907600000,0.1144,0.1145,0.1144,0.1144,5403.0
+1691907660000,0.1144,0.1146,0.1144,0.1145,45393.0
+1691907720000,0.1146,0.1146,0.1146,0.1146,200.0
+1691907780000,0.1146,0.1147,0.1146,0.1147,27225.0
+1691907840000,0.1146,0.1146,0.1146,0.1146,9113.0
+1691907900000,0.1146,0.1147,0.1146,0.1146,41166.0
+1691907960000,0.1146,0.1146,0.1145,0.1146,12238.0
+1691908020000,0.1145,0.1145,0.1145,0.1145,560.0
+1691908080000,0.1145,0.1145,0.1145,0.1145,5826.0
+1691908140000,0.1146,0.1147,0.1146,0.1146,37968.0
+1691908200000,0.1146,0.1147,0.1146,0.1147,5425.0
+1691908260000,0.1147,0.1151,0.1147,0.1151,330645.0
+1691908320000,0.1151,0.1151,0.1147,0.1148,59577.0
+1691908380000,0.1147,0.1147,0.1147,0.1147,7038.0
+1691908440000,0.1147,0.1148,0.1146,0.1148,42962.0
+1691908500000,0.1148,0.115,0.1147,0.1149,130635.0
+1691908560000,0.1148,0.1149,0.1146,0.1148,173013.0
+1691908620000,0.1148,0.1149,0.1148,0.1148,17367.0
+1691908680000,0.1148,0.1149,0.1148,0.1148,22996.0
+1691908740000,0.1149,0.1149,0.1148,0.1148,2145.0
+1691908800000,0.1149,0.115,0.1148,0.1149,35004.0
+1691908860000,0.1149,0.115,0.1149,0.115,13636.0
+1691908920000,0.115,0.115,0.115,0.115,22413.0
+1691908980000,0.1149,0.115,0.1149,0.1149,11828.0
+1691909040000,0.1149,0.1149,0.1147,0.1147,37919.0
+1691909100000,0.1148,0.1149,0.1147,0.1147,107716.0
+1691909160000,0.1148,0.1148,0.1147,0.1147,19383.0
+1691909220000,0.1147,0.1148,0.1147,0.1147,3442.0
+1691909280000,0.1147,0.1147,0.1147,0.1147,4048.0
+1691909340000,0.1148,0.1148,0.1147,0.1148,64726.0
+1691909400000,0.1148,0.1149,0.1147,0.1148,34980.0
+1691909460000,0.1148,0.1149,0.1148,0.1149,3826.0
+1691909520000,0.1149,0.1149,0.1149,0.1149,1712.0
+1691909580000,0.1148,0.1149,0.1147,0.1147,37623.0
+1691909640000,0.1146,0.1146,0.1146,0.1146,1166.0
+1691909700000,0.1147,0.1147,0.1146,0.1146,80889.0
+1691909760000,0.1146,0.1147,0.1146,0.1147,9100.0
+1691909820000,0.1146,0.1147,0.1145,0.1146,23059.0
+1691909880000,0.1145,0.1147,0.1145,0.1147,25793.0
+1691909940000,0.1147,0.1148,0.1146,0.1148,13650.0
+1691910000000,0.1148,0.115,0.1147,0.1149,169612.0
+1691910060000,0.1148,0.115,0.1148,0.1149,104122.0
+1691910120000,0.1149,0.1151,0.1148,0.1149,98510.0
+1691910180000,0.1149,0.1149,0.1145,0.1146,186422.0
+1691910240000,0.1146,0.1147,0.1146,0.1147,16226.0
+1691910300000,0.1146,0.1146,0.1145,0.1145,50295.0
+1691910360000,0.1145,0.1146,0.1145,0.1146,43283.0
+1691910420000,0.1146,0.1146,0.1145,0.1145,15011.0
+1691910480000,0.1146,0.1149,0.1146,0.1148,74999.0
+1691910540000,0.1148,0.1148,0.1146,0.1146,27680.0
+1691910600000,0.1146,0.1147,0.1143,0.1144,178373.0
+1691910660000,0.1145,0.1145,0.1144,0.1145,27986.0
+1691910720000,0.1144,0.1146,0.1144,0.1144,62684.0
+1691910780000,0.1143,0.1144,0.1143,0.1144,42901.0
+1691910840000,0.1144,0.1144,0.1143,0.1143,21496.0
+1691910900000,0.1144,0.1144,0.1143,0.1143,41791.0
+1691910960000,0.1144,0.1144,0.1143,0.1143,21236.0
+1691911020000,0.1144,0.1144,0.1143,0.1143,6743.0
+1691911080000,0.1143,0.1144,0.1143,0.1144,32336.0
+1691911140000,0.1144,0.1145,0.1144,0.1144,35707.0
+1691911200000,0.1144,0.1146,0.1144,0.1145,46159.0
+1691911260000,0.1146,0.115,0.1146,0.1149,297936.0
+1691911320000,0.1149,0.1149,0.1146,0.1147,98282.0
+1691911380000,0.1146,0.1147,0.1146,0.1147,16623.0
+1691911440000,0.1147,0.1147,0.1144,0.1144,127421.0
+1691911500000,0.1145,0.1145,0.1143,0.1143,80276.0
+1691911560000,0.1143,0.1145,0.1143,0.1144,48222.0
+1691911620000,0.1145,0.1146,0.1144,0.1144,73931.0
+1691911680000,0.1144,0.1145,0.1144,0.1145,10435.0
+1691911740000,0.1145,0.1145,0.1145,0.1145,53833.0
+1691911800000,0.1145,0.1146,0.1145,0.1145,17406.0
+1691911860000,0.1145,0.1146,0.1145,0.1145,30474.0
+1691911920000,0.1145,0.1145,0.1145,0.1145,5936.0
+1691911980000,0.1145,0.1146,0.1145,0.1146,2269.0
+1691912040000,0.1146,0.1148,0.1146,0.1147,147918.0
+1691912100000,0.1148,0.115,0.1148,0.1149,150395.0
+1691912160000,0.1149,0.1149,0.1148,0.1148,15026.0
+1691912220000,0.1148,0.1149,0.1148,0.1149,13166.0
+1691912280000,0.1148,0.115,0.1148,0.1149,51560.0
+1691912340000,0.1149,0.1151,0.1149,0.115,81686.0
+1691912400000,0.115,0.1151,0.115,0.115,102585.0
+1691912460000,0.115,0.1151,0.115,0.115,46563.0
+1691912520000,0.115,0.1151,0.115,0.115,27575.0
+1691912580000,0.115,0.115,0.115,0.115,15781.0
+1691912640000,0.115,0.115,0.1149,0.115,44819.0
+1691912700000,0.1149,0.115,0.1149,0.115,17639.0
+1691912760000,0.115,0.1151,0.115,0.1151,23691.0
+1691912820000,0.1151,0.1151,0.115,0.115,12038.0
+1691912880000,0.115,0.115,0.1148,0.1149,159960.0
+1691912940000,0.1149,0.1149,0.1149,0.1149,11615.0
+1691913000000,0.1149,0.1149,0.1147,0.1148,104380.0
+1691913060000,0.1148,0.1148,0.1147,0.1147,25097.0
+1691913120000,0.1147,0.1147,0.1144,0.1146,284059.0
+1691913180000,0.1146,0.1148,0.1146,0.1146,47695.0
+1691913240000,0.1146,0.1146,0.1146,0.1146,18679.0
+1691913300000,0.1145,0.1146,0.1145,0.1145,81774.0
+1691913360000,0.1145,0.1145,0.1142,0.1142,174627.0
+1691913420000,0.1143,0.1146,0.1143,0.1145,89740.0
+1691913480000,0.1145,0.1146,0.1145,0.1146,4962.0
+1691913540000,0.1146,0.1146,0.1145,0.1146,25942.0
+1691913600000,0.1145,0.1152,0.1145,0.115,541659.0
+1691913660000,0.1151,0.1155,0.1151,0.1154,306921.0
+1691913720000,0.1154,0.1155,0.1151,0.1151,197633.0
+1691913780000,0.1151,0.1152,0.115,0.115,40135.0
+1691913840000,0.115,0.115,0.1149,0.1149,31338.0
+1691913900000,0.1149,0.1155,0.1149,0.1153,457730.0
+1691913960000,0.1154,0.1155,0.1151,0.1151,250240.0
+1691914020000,0.1151,0.1154,0.1151,0.1152,94211.0
+1691914080000,0.1153,0.1153,0.1152,0.1152,21885.0
+1691914140000,0.1152,0.1155,0.1152,0.1154,216089.0
+1691914200000,0.1154,0.1158,0.1149,0.1152,785180.0
+1691914260000,0.1151,0.1153,0.1151,0.1152,80410.0
+1691914320000,0.1153,0.1153,0.1151,0.1151,29512.0
+1691914380000,0.1151,0.1151,0.115,0.1151,55379.0
+1691914440000,0.115,0.115,0.1149,0.115,32133.0
+1691914500000,0.115,0.115,0.1148,0.1149,189379.0
+1691914560000,0.1148,0.1149,0.1148,0.1148,23291.0
+1691914620000,0.1148,0.1148,0.1147,0.1148,105846.0
+1691914680000,0.1147,0.1148,0.1147,0.1147,40619.0
+1691914740000,0.1147,0.1147,0.1146,0.1147,32781.0
+1691914800000,0.1147,0.1151,0.1147,0.115,264727.0
+1691914860000,0.1151,0.1151,0.115,0.1151,37888.0
+1691914920000,0.1151,0.1151,0.1149,0.115,9059.0
+1691914980000,0.1149,0.1149,0.1148,0.1149,9904.0
+1691915040000,0.1149,0.1149,0.1148,0.1149,32755.0
+1691915100000,0.115,0.1151,0.115,0.1151,22082.0
+1691915160000,0.115,0.1153,0.115,0.1153,61443.0
+1691915220000,0.1153,0.1154,0.1153,0.1154,32432.0
+1691915280000,0.1154,0.1154,0.1153,0.1154,38024.0
+1691915340000,0.1154,0.1157,0.1154,0.1156,394352.0
+1691915400000,0.1157,0.1158,0.1156,0.1157,185773.0
+1691915460000,0.1157,0.1161,0.1157,0.116,251584.0
+1691915520000,0.116,0.116,0.1156,0.1156,129858.0
+1691915580000,0.1156,0.1157,0.1156,0.1157,42022.0
+1691915640000,0.1156,0.1157,0.1156,0.1157,79288.0
+1691915700000,0.1156,0.1161,0.1156,0.1161,180822.0
+1691915760000,0.1161,0.1166,0.116,0.1164,564670.0
+1691915820000,0.1163,0.1166,0.1162,0.1163,348122.0
+1691915880000,0.1162,0.1164,0.1161,0.1162,266669.0
+1691915940000,0.1163,0.1163,0.1161,0.1162,84208.0
+1691916000000,0.1162,0.1164,0.1161,0.1163,376387.0
+1691916060000,0.1163,0.1167,0.1161,0.1164,445310.0
+1691916120000,0.1164,0.1165,0.1164,0.1165,120433.0
+1691916180000,0.1164,0.1165,0.1164,0.1165,74599.0
+1691916240000,0.1165,0.1165,0.1164,0.1164,35062.0
+1691916300000,0.1165,0.1166,0.1164,0.1166,113747.0
+1691916360000,0.1165,0.1166,0.1164,0.1164,176291.0
+1691916420000,0.1165,0.1166,0.1164,0.1166,132230.0
+1691916480000,0.1165,0.1166,0.1164,0.1165,69592.0
+1691916540000,0.1164,0.1166,0.1164,0.1165,88788.0
+1691916600000,0.1166,0.1166,0.1164,0.1166,78536.0
+1691916660000,0.1166,0.1166,0.1164,0.1165,161898.0
+1691916720000,0.1164,0.1165,0.1164,0.1165,9322.0
+1691916780000,0.1165,0.1165,0.1164,0.1164,25603.0
+1691916840000,0.1164,0.1166,0.1164,0.1166,42013.0
+1691916900000,0.1165,0.1166,0.1165,0.1166,22848.0
+1691916960000,0.1166,0.1166,0.1165,0.1166,45903.0
+1691917020000,0.1165,0.1166,0.1165,0.1165,29972.0
+1691917080000,0.1166,0.1166,0.1165,0.1165,36061.0
+1691917140000,0.1165,0.1165,0.1164,0.1165,100465.0
+1691917200000,0.1166,0.1167,0.1165,0.1166,158661.0
+1691917260000,0.1166,0.1166,0.1162,0.1165,208909.0
+1691917320000,0.1164,0.1165,0.1164,0.1165,3504.0
+1691917380000,0.1164,0.1166,0.1164,0.1165,38004.0
+1691917440000,0.1166,0.1166,0.1165,0.1166,11227.0
+1691917500000,0.1165,0.1167,0.1165,0.1165,151557.0
+1691917560000,0.1165,0.1168,0.1165,0.1168,118269.0
+1691917620000,0.1168,0.1169,0.1166,0.1166,111179.0
+1691917680000,0.1166,0.1167,0.1163,0.1165,281918.0
+1691917740000,0.1165,0.1165,0.1163,0.1165,69649.0
+1691917800000,0.1166,0.1166,0.1163,0.1164,113706.0
+1691917860000,0.1163,0.1164,0.1162,0.1163,63790.0
+1691917920000,0.1164,0.1164,0.1162,0.1162,86299.0
+1691917980000,0.1163,0.1164,0.1162,0.1162,39776.0
+1691918040000,0.1162,0.1165,0.1162,0.1164,115538.0
+1691918100000,0.1165,0.1165,0.1163,0.1164,50455.0
+1691918160000,0.1165,0.1165,0.1163,0.1164,76717.0
+1691918220000,0.1164,0.1164,0.1163,0.1163,10586.0
+1691918280000,0.1163,0.1164,0.1162,0.1163,85043.0
+1691918340000,0.1163,0.1164,0.1162,0.1163,114002.0
+1691918400000,0.1163,0.1165,0.1163,0.1164,46517.0
+1691918460000,0.1165,0.1168,0.1165,0.1167,174448.0
+1691918520000,0.1167,0.1168,0.1167,0.1168,32185.0
+1691918580000,0.1167,0.1168,0.1165,0.1165,33464.0
+1691918640000,0.1165,0.1167,0.1165,0.1167,64252.0
+1691918700000,0.1166,0.117,0.1163,0.1167,666179.0
+1691918760000,0.1167,0.1167,0.1162,0.1163,336703.0
+1691918820000,0.1164,0.1164,0.1162,0.1164,68224.0
+1691918880000,0.1163,0.1164,0.1163,0.1163,18235.0
+1691918940000,0.1163,0.1164,0.1162,0.1162,32274.0
+1691919000000,0.1163,0.1164,0.1158,0.1162,599280.0
+1691919060000,0.1163,0.1167,0.1163,0.1167,367585.0
+1691919120000,0.1167,0.1167,0.1165,0.1165,78652.0
+1691919180000,0.1166,0.1167,0.1165,0.1167,49822.0
+1691919240000,0.1167,0.1168,0.1166,0.1167,75504.0
+1691919300000,0.1167,0.1172,0.1165,0.1171,504465.0
+1691919360000,0.1172,0.1172,0.1165,0.1169,832735.0
+1691919420000,0.1169,0.1169,0.1164,0.1165,300102.0
+1691919480000,0.1165,0.1168,0.1164,0.1166,239588.0
+1691919540000,0.1166,0.1166,0.1162,0.1165,287322.0
+1691919600000,0.1164,0.1169,0.1162,0.1168,288996.0
+1691919660000,0.1168,0.1171,0.1168,0.117,371535.0
+1691919720000,0.117,0.1173,0.1169,0.1173,524529.0
+1691919780000,0.1172,0.1174,0.1168,0.1173,501758.0
+1691919840000,0.1173,0.1175,0.1171,0.1174,248519.0
+1691919900000,0.1175,0.1176,0.1169,0.1176,866396.0
+1691919960000,0.1176,0.1176,0.1173,0.1174,256668.0
+1691920020000,0.1174,0.1178,0.1173,0.1178,365831.0
+1691920080000,0.1177,0.1188,0.1176,0.1188,967711.0
+1691920140000,0.1187,0.1189,0.1178,0.1179,670242.0
+1691920200000,0.1178,0.119,0.1177,0.119,884022.0
+1691920260000,0.119,0.119,0.1182,0.1186,884296.0
+1691920320000,0.1186,0.1187,0.1183,0.1184,461404.0
+1691920380000,0.1184,0.1184,0.1182,0.1183,155458.0
+1691920440000,0.1184,0.1186,0.1183,0.1185,145910.0
+1691920500000,0.1186,0.1189,0.1185,0.1189,518829.0
+1691920560000,0.1189,0.1189,0.1183,0.1185,457565.0
+1691920620000,0.1185,0.1189,0.1183,0.1188,524913.0
+1691920680000,0.1188,0.1188,0.1184,0.1187,486241.0
+1691920740000,0.1186,0.1189,0.1183,0.1186,538355.0
+1691920800000,0.1186,0.1194,0.1185,0.1191,639899.0
+1691920860000,0.1191,0.1195,0.119,0.1193,747921.0
+1691920920000,0.1193,0.1197,0.1192,0.1196,624221.0
+1691920980000,0.1195,0.1201,0.1194,0.1194,1543624.0
+1691921040000,0.1194,0.1195,0.1188,0.1189,958272.0
+1691921100000,0.119,0.1192,0.119,0.1191,260690.0
+1691921160000,0.1191,0.1192,0.1187,0.1189,449650.0
+1691921220000,0.1189,0.119,0.1182,0.1184,913886.0
+1691921280000,0.1185,0.1188,0.1182,0.1187,511489.0
+1691921340000,0.1187,0.1188,0.118,0.1182,495530.0
+1691921400000,0.1181,0.1182,0.1176,0.118,796627.0
+1691921460000,0.118,0.1181,0.1175,0.1177,707714.0
+1691921520000,0.1176,0.1179,0.1175,0.1177,302764.0
+1691921580000,0.1178,0.1178,0.1173,0.1176,457629.0
+1691921640000,0.1177,0.1179,0.1176,0.1178,266123.0
+1691921700000,0.1178,0.118,0.1178,0.1179,163475.0
+1691921760000,0.118,0.1181,0.1179,0.1181,141255.0
+1691921820000,0.1181,0.1181,0.1179,0.1181,129991.0
+1691921880000,0.1181,0.1181,0.118,0.1181,69657.0
+1691921940000,0.1181,0.1181,0.118,0.118,27886.0
+1691922000000,0.118,0.1181,0.118,0.1181,101965.0
+1691922060000,0.118,0.1182,0.118,0.1182,86504.0
+1691922120000,0.1182,0.1183,0.1181,0.1182,137542.0
+1691922180000,0.1183,0.1185,0.1182,0.1185,162209.0
+1691922240000,0.1185,0.119,0.1185,0.119,278918.0
+1691922300000,0.119,0.1191,0.1187,0.1191,369717.0
+1691922360000,0.1191,0.1193,0.1191,0.1192,223584.0
+1691922420000,0.1192,0.1195,0.1192,0.1194,142305.0
+1691922480000,0.1195,0.1195,0.1192,0.1192,102819.0
+1691922540000,0.1192,0.1193,0.1189,0.119,326981.0
+1691922600000,0.1189,0.119,0.1187,0.119,300113.0
+1691922660000,0.1189,0.1192,0.1189,0.1191,125761.0
+1691922720000,0.119,0.1192,0.119,0.119,148187.0
+1691922780000,0.119,0.119,0.1187,0.1187,114710.0
+1691922840000,0.1188,0.1188,0.1186,0.1187,187725.0
+1691922900000,0.1187,0.1187,0.1183,0.1183,235966.0
+1691922960000,0.1184,0.1186,0.1183,0.1185,181596.0
+1691923020000,0.1184,0.1185,0.1184,0.1184,21298.0
+1691923080000,0.1185,0.1185,0.1183,0.1183,19906.0
+1691923140000,0.1184,0.1184,0.1183,0.1184,22622.0
+1691923200000,0.1183,0.1184,0.1183,0.1184,105591.0
+1691923260000,0.1183,0.1184,0.1182,0.1183,126773.0
+1691923320000,0.1183,0.1183,0.1179,0.118,228868.0
+1691923380000,0.118,0.118,0.1179,0.118,50197.0
+1691923440000,0.118,0.118,0.1179,0.1179,69292.0
+1691923500000,0.118,0.118,0.1177,0.1177,206303.0
+1691923560000,0.1178,0.1179,0.1176,0.1178,310913.0
+1691923620000,0.1178,0.1178,0.1174,0.1176,297742.0
+1691923680000,0.1176,0.1177,0.1175,0.1177,138077.0
+1691923740000,0.1176,0.1177,0.1173,0.1174,238466.0
+1691923800000,0.1174,0.1174,0.1166,0.117,1133815.0
+1691923860000,0.1171,0.1171,0.1167,0.1169,311611.0
+1691923920000,0.1169,0.1172,0.1167,0.1172,401407.0
+1691923980000,0.1172,0.1174,0.1171,0.1174,93952.0
+1691924040000,0.1174,0.1175,0.1173,0.1175,81544.0
+1691924100000,0.1174,0.1174,0.1172,0.1173,190901.0
+1691924160000,0.1172,0.1173,0.117,0.1171,238125.0
+1691924220000,0.117,0.117,0.1169,0.1169,130175.0
+1691924280000,0.1169,0.1171,0.1169,0.1171,78641.0
+1691924340000,0.117,0.117,0.1169,0.1169,29830.0
+1691924400000,0.1169,0.1171,0.1167,0.1168,283027.0
+1691924460000,0.1168,0.117,0.1168,0.1168,203261.0
+1691924520000,0.1169,0.1169,0.1167,0.1167,154397.0
+1691924580000,0.1168,0.1168,0.1165,0.1167,584126.0
+1691924640000,0.1167,0.1167,0.1166,0.1166,20918.0
+1691924700000,0.1167,0.1168,0.1161,0.1163,605908.0
+1691924760000,0.1163,0.1167,0.1161,0.1166,340345.0
+1691924820000,0.1167,0.117,0.1166,0.1169,99432.0
+1691924880000,0.117,0.117,0.1169,0.1169,24173.0
+1691924940000,0.117,0.117,0.1169,0.1169,22124.0
+1691925000000,0.1169,0.117,0.1169,0.1169,113529.0
+1691925060000,0.1169,0.117,0.1169,0.117,23523.0
+1691925120000,0.117,0.1171,0.1169,0.117,269528.0
+1691925180000,0.1171,0.1171,0.1169,0.1169,185133.0
+1691925240000,0.1168,0.1169,0.1167,0.1167,68155.0
+1691925300000,0.1167,0.1169,0.1167,0.1169,84433.0
+1691925360000,0.1169,0.1169,0.1167,0.1167,87804.0
+1691925420000,0.1167,0.1168,0.1166,0.1166,76594.0
+1691925480000,0.1167,0.1167,0.1165,0.1166,69546.0
+1691925540000,0.1165,0.1167,0.1165,0.1166,89261.0
+1691925600000,0.1165,0.1167,0.1165,0.1167,90976.0
+1691925660000,0.1166,0.1167,0.1166,0.1166,12469.0
+1691925720000,0.1166,0.1167,0.1165,0.1167,108733.0
+1691925780000,0.1166,0.1168,0.1166,0.1167,29405.0
+1691925840000,0.1168,0.1169,0.1167,0.1168,34683.0
+1691925900000,0.1168,0.1169,0.1168,0.1168,30784.0
+1691925960000,0.1168,0.117,0.1168,0.117,185758.0
+1691926020000,0.117,0.117,0.1168,0.1169,33992.0
+1691926080000,0.1169,0.1171,0.1168,0.1171,108845.0
+1691926140000,0.117,0.1171,0.1169,0.117,94685.0
+1691926200000,0.1169,0.1171,0.1169,0.1171,89918.0
+1691926260000,0.117,0.1171,0.1166,0.1166,114280.0
+1691926320000,0.1167,0.1167,0.1166,0.1166,19960.0
+1691926380000,0.1167,0.1167,0.1165,0.1166,68331.0
+1691926440000,0.1166,0.1166,0.1165,0.1165,12855.0
+1691926500000,0.1165,0.1166,0.116,0.1165,430205.0
+1691926560000,0.1164,0.1165,0.1161,0.1162,154654.0
+1691926620000,0.1162,0.1165,0.1161,0.1165,145226.0
+1691926680000,0.1165,0.1166,0.1164,0.1166,55944.0
+1691926740000,0.1165,0.1167,0.1165,0.1167,51509.0
+1691926800000,0.1167,0.1167,0.1166,0.1166,54503.0
+1691926860000,0.1166,0.1167,0.1165,0.1167,74452.0
+1691926920000,0.1167,0.1167,0.1166,0.1167,41838.0
+1691926980000,0.1166,0.1166,0.1164,0.1164,66922.0
+1691927040000,0.1164,0.1164,0.1164,0.1164,2932.0
+1691927100000,0.1164,0.1165,0.1164,0.1165,41689.0
+1691927160000,0.1165,0.1165,0.1164,0.1164,33261.0
+1691927220000,0.1164,0.1164,0.1163,0.1163,67718.0
+1691927280000,0.1163,0.1166,0.1163,0.1165,92118.0
+1691927340000,0.1166,0.1166,0.1164,0.1165,65195.0
+1691927400000,0.1166,0.1167,0.1166,0.1167,23954.0
+1691927460000,0.1167,0.1173,0.1167,0.1173,387749.0
+1691927520000,0.1172,0.1173,0.1168,0.1168,152681.0
+1691927580000,0.1168,0.1169,0.1168,0.1169,50237.0
+1691927640000,0.1169,0.1171,0.1169,0.117,99081.0
+1691927700000,0.117,0.1172,0.117,0.1171,71690.0
+1691927760000,0.1172,0.1172,0.1171,0.1171,37982.0
+1691927820000,0.1171,0.1172,0.1171,0.1171,78675.0
+1691927880000,0.1171,0.1171,0.1167,0.1169,232885.0
+1691927940000,0.1169,0.1169,0.1168,0.1169,10430.0
+1691928000000,0.1169,0.118,0.1168,0.1174,943235.0
+1691928060000,0.1174,0.1175,0.1173,0.1174,137872.0
+1691928120000,0.1174,0.1178,0.1173,0.1178,190111.0
+1691928180000,0.1178,0.1178,0.1176,0.1178,188902.0
+1691928240000,0.1177,0.1179,0.1177,0.1179,92896.0
+1691928300000,0.1178,0.1184,0.1178,0.1182,713980.0
+1691928360000,0.1181,0.1184,0.1181,0.1183,346090.0
+1691928420000,0.1182,0.1183,0.1181,0.1181,65467.0
+1691928480000,0.1181,0.1182,0.1181,0.1181,32627.0
+1691928540000,0.1182,0.1182,0.118,0.118,69667.0
+1691928600000,0.1181,0.1184,0.1181,0.1183,185787.0
+1691928660000,0.1183,0.1185,0.1183,0.1183,126873.0
+1691928720000,0.1183,0.1185,0.1182,0.1184,151044.0
+1691928780000,0.1184,0.1186,0.1183,0.1184,165137.0
+1691928840000,0.1184,0.1184,0.1182,0.1182,96241.0
+1691928900000,0.1182,0.1184,0.1182,0.1183,122935.0
+1691928960000,0.1182,0.1183,0.118,0.1183,241140.0
+1691929020000,0.1183,0.1184,0.1183,0.1184,30394.0
+1691929080000,0.1184,0.1184,0.1182,0.1183,79655.0
+1691929140000,0.1183,0.1184,0.1182,0.1183,69428.0
+1691929200000,0.1183,0.1186,0.1182,0.1185,107715.0
+1691929260000,0.1185,0.1187,0.1185,0.1185,130079.0
+1691929320000,0.1185,0.1187,0.1185,0.1185,91056.0
+1691929380000,0.1185,0.1187,0.1184,0.1185,215380.0
+1691929440000,0.1184,0.1185,0.1181,0.1181,148192.0
+1691929500000,0.1182,0.1182,0.1181,0.1181,66329.0
+1691929560000,0.1182,0.1182,0.118,0.1181,55720.0
+1691929620000,0.1181,0.1181,0.1177,0.1179,188745.0
+1691929680000,0.1179,0.1179,0.1177,0.1177,83938.0
+1691929740000,0.1177,0.1178,0.1175,0.1176,216262.0
+1691929800000,0.1176,0.1176,0.1172,0.1173,262859.0
+1691929860000,0.1174,0.1174,0.1173,0.1173,81422.0
+1691929920000,0.1174,0.1176,0.1173,0.1176,115124.0
+1691929980000,0.1176,0.118,0.1176,0.118,165810.0
+1691930040000,0.1179,0.1181,0.1178,0.1179,113603.0
+1691930100000,0.1179,0.1183,0.1179,0.1182,219338.0
+1691930160000,0.1183,0.1185,0.1183,0.1183,150298.0
+1691930220000,0.1184,0.1186,0.1184,0.1185,169276.0
+1691930280000,0.1186,0.1189,0.1185,0.1188,245263.0
+1691930340000,0.1189,0.1189,0.1187,0.1187,173895.0
+1691930400000,0.1188,0.1189,0.1186,0.1189,314569.0
+1691930460000,0.1189,0.1189,0.1188,0.1188,101803.0
+1691930520000,0.1189,0.1189,0.1188,0.1188,220622.0
+1691930580000,0.1189,0.119,0.1186,0.1187,365595.0
+1691930640000,0.1188,0.1188,0.1185,0.1185,101937.0
+1691930700000,0.1186,0.1186,0.1183,0.1184,221587.0
+1691930760000,0.1185,0.1185,0.1182,0.1182,156175.0
+1691930820000,0.1182,0.1183,0.1182,0.1183,64751.0
+1691930880000,0.1183,0.1184,0.1182,0.1182,89818.0
+1691930940000,0.1182,0.1183,0.1181,0.1183,107721.0
+1691931000000,0.1183,0.1184,0.1182,0.1183,168926.0
+1691931060000,0.1184,0.1184,0.1183,0.1184,110468.0
+1691931120000,0.1184,0.1185,0.1184,0.1184,127389.0
+1691931180000,0.1184,0.1185,0.1182,0.1184,128576.0
+1691931240000,0.1185,0.1185,0.1184,0.1185,52129.0
+1691931300000,0.1185,0.1186,0.1185,0.1185,107904.0
+1691931360000,0.1185,0.1186,0.1185,0.1186,17463.0
+1691931420000,0.1186,0.1189,0.1186,0.1187,163484.0
+1691931480000,0.1188,0.1188,0.1187,0.1188,59833.0
+1691931540000,0.1187,0.1189,0.1187,0.1187,50301.0
+1691931600000,0.1188,0.119,0.1187,0.1188,225809.0
+1691931660000,0.1188,0.1189,0.1187,0.1188,94601.0
+1691931720000,0.1187,0.1187,0.1186,0.1186,85332.0
+1691931780000,0.1186,0.1187,0.1185,0.1185,72980.0
+1691931840000,0.1186,0.1186,0.1181,0.1184,340679.0
+1691931900000,0.1185,0.1186,0.1182,0.1184,493482.0
+1691931960000,0.1184,0.1185,0.1184,0.1184,138314.0
+1691932020000,0.1185,0.1185,0.1183,0.1183,108853.0
+1691932080000,0.1184,0.1186,0.1182,0.1183,336261.0
+1691932140000,0.1184,0.1186,0.1184,0.1185,77929.0
+1691932200000,0.1184,0.1187,0.1184,0.1187,76168.0
+1691932260000,0.1188,0.1189,0.1187,0.1188,76347.0
+1691932320000,0.1188,0.1189,0.1188,0.1188,59986.0
+1691932380000,0.1189,0.1189,0.1187,0.1188,139976.0
+1691932440000,0.1188,0.119,0.1187,0.119,90635.0
+1691932500000,0.119,0.1192,0.1188,0.1191,526390.0
+1691932560000,0.1191,0.1196,0.1191,0.1194,616615.0
+1691932620000,0.1194,0.1198,0.1193,0.1198,241403.0
+1691932680000,0.1197,0.1199,0.1195,0.1199,518082.0
+1691932740000,0.1198,0.1202,0.1196,0.12,892565.0
+1691932800000,0.1201,0.1201,0.1195,0.12,492943.0
+1691932860000,0.1199,0.1201,0.1196,0.1196,319706.0
+1691932920000,0.1197,0.1205,0.1194,0.1203,844251.0
+1691932980000,0.1203,0.1207,0.1202,0.1204,577124.0
+1691933040000,0.1204,0.1204,0.1198,0.12,553779.0
+1691933100000,0.12,0.12,0.1195,0.1197,332799.0
+1691933160000,0.1197,0.1199,0.1196,0.1198,225952.0
+1691933220000,0.1197,0.12,0.1197,0.12,139265.0
+1691933280000,0.1199,0.12,0.1198,0.1198,181577.0
+1691933340000,0.1198,0.1198,0.119,0.119,459282.0
+1691933400000,0.1191,0.1196,0.1191,0.1196,372670.0
+1691933460000,0.1195,0.1196,0.1194,0.1194,91519.0
+1691933520000,0.1195,0.1195,0.1188,0.1188,503480.0
+1691933580000,0.1188,0.1191,0.1185,0.1191,573761.0
+1691933640000,0.1191,0.1194,0.1191,0.1194,207943.0
+1691933700000,0.1193,0.1194,0.119,0.1194,213631.0
+1691933760000,0.1194,0.1194,0.1193,0.1193,38266.0
+1691933820000,0.1193,0.1194,0.1189,0.119,400357.0
+1691933880000,0.1191,0.1191,0.1188,0.119,72007.0
+1691933940000,0.1189,0.1189,0.1186,0.1187,129157.0
+1691934000000,0.1187,0.1189,0.1185,0.1187,210739.0
+1691934060000,0.1188,0.119,0.1186,0.1187,379310.0
+1691934120000,0.1187,0.1187,0.1184,0.1187,130107.0
+1691934180000,0.1187,0.1189,0.1187,0.1189,48010.0
+1691934240000,0.1188,0.1189,0.1188,0.1188,124012.0
+1691934300000,0.1188,0.1191,0.1188,0.119,107772.0
+1691934360000,0.1191,0.1192,0.1189,0.119,174646.0
+1691934420000,0.119,0.1193,0.119,0.1192,84684.0
+1691934480000,0.1192,0.1195,0.1192,0.1194,143301.0
+1691934540000,0.1194,0.1195,0.119,0.119,196195.0
+1691934600000,0.1191,0.1192,0.119,0.1191,97678.0
+1691934660000,0.119,0.1191,0.1188,0.1189,155259.0
+1691934720000,0.1189,0.1192,0.1189,0.1192,71966.0
+1691934780000,0.1193,0.1195,0.1193,0.1195,117757.0
+1691934840000,0.1195,0.1196,0.1194,0.1196,70872.0
+1691934900000,0.1195,0.1198,0.1195,0.1197,130271.0
+1691934960000,0.1198,0.1198,0.1196,0.1196,199899.0
+1691935020000,0.1197,0.1197,0.1194,0.1196,165992.0
+1691935080000,0.1196,0.12,0.1196,0.12,174410.0
+1691935140000,0.1201,0.1205,0.12,0.12,413869.0
+1691935200000,0.12,0.1204,0.1198,0.1201,525917.0
+1691935260000,0.1202,0.1207,0.1201,0.1204,418214.0
+1691935320000,0.1203,0.1214,0.1202,0.1213,953632.0
+1691935380000,0.1213,0.1215,0.1206,0.1206,569334.0
+1691935440000,0.1207,0.1208,0.1204,0.1204,237623.0
+1691935500000,0.1204,0.1204,0.1199,0.1199,553016.0
+1691935560000,0.12,0.12,0.1193,0.1194,681626.0
+1691935620000,0.1194,0.12,0.119,0.12,497649.0
+1691935680000,0.12,0.1204,0.1199,0.1203,260184.0
+1691935740000,0.1203,0.1203,0.1198,0.1201,148050.0
+1691935800000,0.1201,0.1207,0.12,0.1205,339183.0
+1691935860000,0.1205,0.1207,0.1204,0.1207,222326.0
+1691935920000,0.1207,0.1211,0.1206,0.1209,388831.0
+1691935980000,0.1209,0.121,0.1207,0.1208,230620.0
+1691936040000,0.1208,0.1213,0.1207,0.121,436598.0
+1691936100000,0.121,0.121,0.1207,0.1207,364574.0
+1691936160000,0.1207,0.1212,0.1207,0.1212,424964.0
+1691936220000,0.1211,0.1215,0.1209,0.1212,368104.0
+1691936280000,0.1213,0.123,0.121,0.1225,1595238.0
+1691936340000,0.1225,0.123,0.1221,0.1225,1266014.0
+1691936400000,0.1226,0.1231,0.1223,0.1231,1300195.0
+1691936460000,0.1231,0.1234,0.1222,0.1227,1378619.0
+1691936520000,0.1227,0.1235,0.1225,0.1226,1800444.0
+1691936580000,0.1227,0.1227,0.1221,0.1225,939039.0
+1691936640000,0.1224,0.1224,0.1201,0.121,2504228.0
+1691936700000,0.1211,0.1212,0.1195,0.1199,1825509.0
+1691936760000,0.1199,0.1211,0.1199,0.1211,698430.0
+1691936820000,0.1211,0.1211,0.1206,0.1208,432448.0
+1691936880000,0.1207,0.1207,0.1202,0.1203,416790.0
+1691936940000,0.1202,0.1207,0.1202,0.1206,236182.0
+1691937000000,0.1206,0.1208,0.1205,0.1206,200901.0
+1691937060000,0.1206,0.1207,0.1195,0.1198,585236.0
+1691937120000,0.1198,0.12,0.1194,0.12,406135.0
+1691937180000,0.1201,0.1203,0.12,0.1202,140973.0
+1691937240000,0.1203,0.1205,0.12,0.1205,279864.0
+1691937300000,0.1204,0.1205,0.1198,0.1198,333871.0
+1691937360000,0.1199,0.1201,0.1198,0.12,112760.0
+1691937420000,0.1201,0.1201,0.1197,0.1198,385779.0
+1691937480000,0.1199,0.1201,0.1198,0.12,148392.0
+1691937540000,0.1201,0.1202,0.1201,0.1202,65423.0
+1691937600000,0.1202,0.1203,0.12,0.1203,147718.0
+1691937660000,0.1203,0.1205,0.1202,0.1204,105513.0
+1691937720000,0.1205,0.1215,0.1204,0.1213,804955.0
+1691937780000,0.1212,0.1213,0.121,0.121,307880.0
+1691937840000,0.121,0.1212,0.1207,0.1207,213460.0
+1691937900000,0.1207,0.1213,0.1206,0.1212,364999.0
+1691937960000,0.1212,0.1215,0.1212,0.1214,89791.0
+1691938020000,0.1215,0.1216,0.1213,0.1213,278708.0
+1691938080000,0.1214,0.1214,0.121,0.1211,169216.0
+1691938140000,0.121,0.1212,0.1206,0.1206,405645.0
+1691938200000,0.1207,0.121,0.1206,0.1209,164020.0
+1691938260000,0.1209,0.1212,0.1208,0.121,201221.0
+1691938320000,0.121,0.121,0.1207,0.1207,91682.0
+1691938380000,0.1206,0.1207,0.1205,0.1206,135144.0
+1691938440000,0.1206,0.1206,0.1203,0.1203,180062.0
+1691938500000,0.1203,0.1204,0.1202,0.1202,286813.0
+1691938560000,0.1202,0.1204,0.1201,0.1201,168211.0
+1691938620000,0.1202,0.1205,0.1201,0.1203,113026.0
+1691938680000,0.1203,0.1203,0.12,0.1202,86537.0
+1691938740000,0.1203,0.1203,0.1201,0.1201,86729.0
+1691938800000,0.1202,0.1207,0.1201,0.1207,178888.0
+1691938860000,0.1206,0.1207,0.1203,0.1204,198627.0
+1691938920000,0.1204,0.1204,0.1203,0.1204,30289.0
+1691938980000,0.1204,0.1206,0.1204,0.1206,140298.0
+1691939040000,0.1205,0.1208,0.1205,0.1207,103547.0
+1691939100000,0.1208,0.1209,0.1207,0.1209,80151.0
+1691939160000,0.1209,0.1209,0.1205,0.1205,152337.0
+1691939220000,0.1206,0.1206,0.1204,0.1204,17828.0
+1691939280000,0.1205,0.1205,0.1202,0.1202,170771.0
+1691939340000,0.1202,0.1203,0.1202,0.1203,71793.0
+1691939400000,0.1203,0.1203,0.1202,0.1202,53373.0
+1691939460000,0.1203,0.1205,0.1202,0.1205,49542.0
+1691939520000,0.1204,0.1205,0.1202,0.1204,81559.0
+1691939580000,0.1203,0.1203,0.1201,0.1202,130590.0
+1691939640000,0.1203,0.1204,0.1201,0.1202,96241.0
+1691939700000,0.1202,0.1205,0.1202,0.1202,195107.0
+1691939760000,0.1203,0.1203,0.1202,0.1203,27594.0
+1691939820000,0.1203,0.1204,0.1203,0.1203,18216.0
+1691939880000,0.1202,0.1203,0.1202,0.1203,67225.0
+1691939940000,0.1204,0.1205,0.1204,0.1205,175694.0
+1691940000000,0.1205,0.1207,0.1205,0.1207,87511.0
+1691940060000,0.1207,0.1207,0.1206,0.1206,29501.0
+1691940120000,0.1206,0.1207,0.1206,0.1207,89319.0
+1691940180000,0.1207,0.1209,0.1205,0.1209,326159.0
+1691940240000,0.1208,0.121,0.1205,0.1206,149068.0
+1691940300000,0.1205,0.1207,0.1205,0.1207,58965.0
+1691940360000,0.1206,0.1208,0.1206,0.1207,117627.0
+1691940420000,0.1208,0.1208,0.1202,0.1206,317373.0
+1691940480000,0.1206,0.1206,0.1202,0.1204,382628.0
+1691940540000,0.1204,0.1208,0.1203,0.1205,327480.0
+1691940600000,0.1205,0.1205,0.1202,0.1203,108889.0
+1691940660000,0.1202,0.1203,0.1201,0.1201,59583.0
+1691940720000,0.1201,0.1204,0.1201,0.1204,151539.0
+1691940780000,0.1203,0.1205,0.1203,0.1203,82048.0
+1691940840000,0.1204,0.1205,0.1203,0.1203,73889.0
+1691940900000,0.1204,0.1209,0.1203,0.1208,329872.0
+1691940960000,0.1209,0.1213,0.1208,0.1212,416318.0
+1691941020000,0.1213,0.1219,0.1213,0.1219,538512.0
+1691941080000,0.1218,0.1221,0.1216,0.1221,468496.0
+1691941140000,0.1221,0.1224,0.122,0.1221,364129.0
+1691941200000,0.122,0.1227,0.122,0.1227,768441.0
+1691941260000,0.1227,0.1236,0.1227,0.1228,1551476.0
+1691941320000,0.1229,0.1231,0.1223,0.123,590042.0
+1691941380000,0.123,0.123,0.1223,0.1224,366249.0
+1691941440000,0.1224,0.1225,0.121,0.1214,933244.0
+1691941500000,0.1214,0.1224,0.1214,0.1224,415905.0
+1691941560000,0.1224,0.123,0.1223,0.123,498096.0
+1691941620000,0.123,0.1234,0.1229,0.1233,976737.0
+1691941680000,0.1232,0.1233,0.1226,0.1229,415993.0
+1691941740000,0.1229,0.1232,0.1227,0.1227,488988.0
+1691941800000,0.1228,0.1234,0.1227,0.1234,732817.0
+1691941860000,0.1233,0.1236,0.1229,0.1231,835576.0
+1691941920000,0.1232,0.1235,0.1231,0.1234,299140.0
+1691941980000,0.1233,0.124,0.1232,0.1233,1172106.0
+1691942040000,0.1232,0.1233,0.1224,0.1229,1061136.0
+1691942100000,0.1228,0.1255,0.1227,0.1246,2051608.0
+1691942160000,0.1246,0.1253,0.1241,0.1251,2092720.0
+1691942220000,0.1252,0.1255,0.125,0.1253,774115.0
+1691942280000,0.1253,0.1255,0.1242,0.1248,1314452.0
+1691942340000,0.1249,0.125,0.1242,0.1242,353049.0
+1691942400000,0.1242,0.1275,0.1232,0.1274,3748653.0
+1691942460000,0.1272,0.1286,0.1271,0.128,3868818.0
+1691942520000,0.1281,0.1282,0.1266,0.127,2058823.0
+1691942580000,0.1269,0.1269,0.126,0.1261,1343064.0
+1691942640000,0.1261,0.1264,0.1255,0.1263,1313344.0
+1691942700000,0.1263,0.1274,0.1259,0.1269,1932282.0
+1691942760000,0.1269,0.1279,0.1265,0.1278,1049849.0
+1691942820000,0.1277,0.1278,0.1266,0.1268,1029984.0
+1691942880000,0.1268,0.1272,0.1262,0.1264,1000485.0
+1691942940000,0.1263,0.1272,0.1261,0.1272,838521.0
+1691943000000,0.1272,0.1274,0.1267,0.1269,799572.0
+1691943060000,0.1268,0.1271,0.1262,0.127,1028741.0
+1691943120000,0.1269,0.1269,0.125,0.1254,2176034.0
+1691943180000,0.1254,0.1255,0.1247,0.125,1797476.0
+1691943240000,0.1251,0.1251,0.1235,0.1245,2505097.0
+1691943300000,0.1244,0.1245,0.122,0.1229,3348492.0
+1691943360000,0.1228,0.1233,0.1221,0.1233,1950462.0
+1691943420000,0.1233,0.1233,0.1225,0.1228,833207.0
+1691943480000,0.1228,0.1228,0.1225,0.1226,429643.0
+1691943540000,0.1226,0.1231,0.1225,0.1231,492428.0
+1691943600000,0.1231,0.1231,0.1227,0.1228,371247.0
+1691943660000,0.1228,0.1229,0.1227,0.1229,133186.0
+1691943720000,0.1229,0.1234,0.1229,0.1232,343793.0
+1691943780000,0.1231,0.1233,0.1228,0.1233,204503.0
+1691943840000,0.1232,0.1238,0.123,0.1237,422744.0
+1691943900000,0.1238,0.1243,0.1236,0.124,574920.0
+1691943960000,0.124,0.124,0.1235,0.1235,160076.0
+1691944020000,0.1235,0.1235,0.1224,0.1224,613392.0
+1691944080000,0.1224,0.1231,0.122,0.123,926623.0
+1691944140000,0.1231,0.1233,0.1227,0.1229,515873.0
+1691944200000,0.1229,0.1229,0.1222,0.1227,719349.0
+1691944260000,0.1228,0.1229,0.1221,0.1223,483824.0
+1691944320000,0.1223,0.1224,0.1219,0.1223,298333.0
+1691944380000,0.1223,0.1224,0.122,0.1222,160247.0
+1691944440000,0.1222,0.1232,0.1222,0.1232,469721.0
+1691944500000,0.1232,0.1234,0.1231,0.1233,389701.0
+1691944560000,0.1233,0.1235,0.1232,0.1234,268466.0
+1691944620000,0.1234,0.1241,0.1234,0.1238,480267.0
+1691944680000,0.1237,0.1237,0.1233,0.1233,180798.0
+1691944740000,0.1233,0.1236,0.1233,0.1234,273477.0
+1691944800000,0.1234,0.1237,0.1234,0.1235,181522.0
+1691944860000,0.1235,0.1237,0.1233,0.1234,114193.0
+1691944920000,0.1234,0.1234,0.1222,0.1224,775239.0
+1691944980000,0.1222,0.1226,0.1222,0.1223,260181.0
+1691945040000,0.1224,0.1228,0.1223,0.1227,188321.0
+1691945100000,0.1228,0.1229,0.1224,0.1225,293387.0
+1691945160000,0.1226,0.1233,0.1226,0.1233,229529.0
+1691945220000,0.1232,0.1235,0.1232,0.1235,357533.0
+1691945280000,0.1235,0.1237,0.1234,0.1236,409432.0
+1691945340000,0.1236,0.1237,0.1234,0.1235,160817.0
+1691945400000,0.1234,0.124,0.1234,0.124,312746.0
+1691945460000,0.124,0.1241,0.1238,0.1239,537342.0
+1691945520000,0.1238,0.1239,0.1233,0.1233,407024.0
+1691945580000,0.1233,0.1233,0.1223,0.1225,794585.0
+1691945640000,0.1224,0.123,0.1224,0.1229,330505.0
+1691945700000,0.123,0.1233,0.123,0.1232,299118.0
+1691945760000,0.1233,0.1234,0.1232,0.1232,166516.0
+1691945820000,0.1232,0.1232,0.1231,0.1232,100450.0
+1691945880000,0.1233,0.1237,0.1233,0.1236,266372.0
+1691945940000,0.1237,0.1241,0.1237,0.1238,416026.0
+1691946000000,0.1238,0.1239,0.1236,0.1239,280355.0
+1691946060000,0.1238,0.124,0.1238,0.124,156974.0
+1691946120000,0.124,0.1243,0.124,0.1242,245369.0
+1691946180000,0.1241,0.1247,0.1241,0.1245,382419.0
+1691946240000,0.1246,0.1253,0.1243,0.1244,1326920.0
+1691946300000,0.1244,0.1251,0.1242,0.1251,716745.0
+1691946360000,0.1251,0.1252,0.125,0.1252,338213.0
+1691946420000,0.1251,0.1252,0.125,0.1251,223544.0
+1691946480000,0.1251,0.1252,0.1248,0.1249,276208.0
+1691946540000,0.1249,0.1249,0.1239,0.1246,577712.0
+1691946600000,0.1246,0.1249,0.1242,0.1248,489596.0
+1691946660000,0.1249,0.1254,0.1248,0.1252,430750.0
+1691946720000,0.1253,0.1256,0.125,0.1255,565585.0
+1691946780000,0.1255,0.1255,0.1248,0.125,323275.0
+1691946840000,0.125,0.1251,0.1249,0.1249,55597.0
+1691946900000,0.125,0.125,0.1245,0.1246,409718.0
+1691946960000,0.1247,0.1248,0.124,0.1241,845993.0
+1691947020000,0.124,0.1241,0.1226,0.1234,1910510.0
+1691947080000,0.1234,0.1234,0.1219,0.1231,2113817.0
+1691947140000,0.1231,0.1231,0.1227,0.1229,338781.0
+1691947200000,0.123,0.1231,0.1217,0.122,969022.0
+1691947260000,0.122,0.122,0.1209,0.1215,1549860.0
+1691947320000,0.1216,0.1217,0.1214,0.1217,559765.0
+1691947380000,0.1216,0.1219,0.1213,0.1217,661027.0
+1691947440000,0.1218,0.1219,0.1215,0.1217,227628.0
+1691947500000,0.1216,0.1216,0.1212,0.1214,439409.0
+1691947560000,0.1214,0.1217,0.1213,0.1215,138334.0
+1691947620000,0.1215,0.1215,0.1213,0.1214,94106.0
+1691947680000,0.1215,0.1222,0.1215,0.1221,403374.0
+1691947740000,0.1221,0.1221,0.1217,0.1219,176550.0
+1691947800000,0.1219,0.1222,0.1218,0.1222,197200.0
+1691947860000,0.1222,0.1222,0.1219,0.122,110196.0
+1691947920000,0.122,0.1221,0.1218,0.122,279237.0
+1691947980000,0.122,0.1223,0.1218,0.122,459318.0
+1691948040000,0.122,0.1227,0.122,0.1225,367626.0
+1691948100000,0.1225,0.1231,0.1225,0.1229,315831.0
+1691948160000,0.1229,0.123,0.1224,0.1224,312970.0
+1691948220000,0.1224,0.1224,0.1218,0.122,313174.0
+1691948280000,0.1221,0.1224,0.1221,0.1223,83543.0
+1691948340000,0.1224,0.1226,0.1222,0.1223,181384.0
+1691948400000,0.1224,0.1227,0.1224,0.1227,350047.0
+1691948460000,0.1228,0.1229,0.1227,0.1228,37781.0
+1691948520000,0.1227,0.1228,0.1221,0.1223,562585.0
+1691948580000,0.1223,0.1225,0.1223,0.1224,161795.0
+1691948640000,0.1224,0.1224,0.1219,0.1221,157838.0
+1691948700000,0.122,0.1221,0.1215,0.1215,312314.0
+1691948760000,0.1216,0.1217,0.1215,0.1216,123931.0
+1691948820000,0.1216,0.1222,0.1216,0.1221,165834.0
+1691948880000,0.1222,0.1222,0.1218,0.1221,120883.0
+1691948940000,0.122,0.1221,0.122,0.1221,40926.0
+1691949000000,0.1221,0.1228,0.1221,0.1223,770221.0
+1691949060000,0.1223,0.1224,0.1216,0.1219,359912.0
+1691949120000,0.122,0.122,0.1218,0.1219,61700.0
+1691949180000,0.1218,0.122,0.1217,0.1218,160973.0
+1691949240000,0.1218,0.1218,0.1217,0.1217,23139.0
+1691949300000,0.1217,0.1217,0.1213,0.1216,297911.0
+1691949360000,0.1217,0.1217,0.1214,0.1215,99316.0
+1691949420000,0.1215,0.1215,0.1211,0.1213,133684.0
+1691949480000,0.1213,0.1219,0.1213,0.1218,174112.0
+1691949540000,0.1218,0.1219,0.1216,0.1218,96246.0
+1691949600000,0.1217,0.1225,0.1217,0.1225,511794.0
+1691949660000,0.1225,0.1228,0.1225,0.1227,305249.0
+1691949720000,0.1226,0.1228,0.1226,0.1226,125099.0
+1691949780000,0.1226,0.123,0.1226,0.1229,243302.0
+1691949840000,0.1229,0.123,0.1227,0.1229,87264.0
+1691949900000,0.1229,0.1233,0.1229,0.1229,506331.0
+1691949960000,0.1229,0.123,0.1229,0.123,80931.0
+1691950020000,0.123,0.123,0.1225,0.1225,234387.0
+1691950080000,0.1226,0.1227,0.1225,0.1226,86475.0
+1691950140000,0.1226,0.1226,0.1224,0.1224,139955.0
+1691950200000,0.1225,0.1225,0.1223,0.1223,131952.0
+1691950260000,0.1223,0.1224,0.1221,0.1221,56310.0
+1691950320000,0.1221,0.1222,0.1221,0.1222,41905.0
+1691950380000,0.1221,0.1223,0.1221,0.1223,108082.0
+1691950440000,0.1223,0.1225,0.1222,0.1225,57258.0
+1691950500000,0.1224,0.1226,0.1224,0.1225,113088.0
+1691950560000,0.1225,0.1226,0.1224,0.1225,24427.0
+1691950620000,0.1225,0.1226,0.1223,0.1224,147805.0
+1691950680000,0.1225,0.1225,0.1223,0.1223,128655.0
+1691950740000,0.1223,0.1224,0.1223,0.1224,10997.0
+1691950800000,0.1224,0.1224,0.1223,0.1223,43844.0
+1691950860000,0.1223,0.1224,0.1222,0.1222,85351.0
+1691950920000,0.1223,0.1223,0.1218,0.1218,196460.0
+1691950980000,0.1219,0.1219,0.1214,0.1216,307064.0
+1691951040000,0.1217,0.1219,0.1217,0.1219,262751.0
+1691951100000,0.1219,0.1219,0.1215,0.1218,171354.0
+1691951160000,0.1218,0.1225,0.1218,0.1225,242816.0
+1691951220000,0.1226,0.123,0.1225,0.123,216397.0
+1691951280000,0.1229,0.1232,0.1229,0.1232,191668.0
+1691951340000,0.1232,0.1233,0.1231,0.1232,151028.0
+1691951400000,0.1232,0.1236,0.1232,0.1235,287462.0
+1691951460000,0.1235,0.1238,0.1235,0.1237,232876.0
+1691951520000,0.1237,0.1239,0.1235,0.1235,234274.0
+1691951580000,0.1234,0.1235,0.1232,0.1232,120680.0
+1691951640000,0.1232,0.1232,0.1228,0.1228,263811.0
+1691951700000,0.1228,0.1229,0.1225,0.1226,235234.0
+1691951760000,0.1227,0.123,0.1227,0.1229,53380.0
+1691951820000,0.123,0.1232,0.1229,0.1232,119733.0
+1691951880000,0.1232,0.1233,0.1231,0.1233,76330.0
+1691951940000,0.1233,0.1233,0.1229,0.1229,182965.0
+1691952000000,0.123,0.1232,0.123,0.1231,81213.0
+1691952060000,0.1231,0.1231,0.123,0.123,14375.0
+1691952120000,0.123,0.123,0.1228,0.1228,70011.0
+1691952180000,0.1228,0.1228,0.1227,0.1227,64531.0
+1691952240000,0.1228,0.1229,0.1227,0.1227,89541.0
+1691952300000,0.1228,0.1229,0.1227,0.1229,138747.0
+1691952360000,0.1229,0.123,0.1229,0.123,66535.0
+1691952420000,0.123,0.1231,0.123,0.1231,39826.0
+1691952480000,0.1231,0.1231,0.123,0.123,71134.0
+1691952540000,0.123,0.123,0.1229,0.1229,18212.0
+1691952600000,0.1229,0.1229,0.1227,0.1228,82351.0
+1691952660000,0.1227,0.1227,0.1225,0.1226,93312.0
+1691952720000,0.1225,0.1225,0.1223,0.1224,33702.0
+1691952780000,0.1223,0.1224,0.1223,0.1223,20543.0
+1691952840000,0.1224,0.1224,0.1222,0.1222,58623.0
+1691952900000,0.1223,0.1223,0.1222,0.1223,82217.0
+1691952960000,0.1223,0.1223,0.1221,0.1221,133064.0
+1691953020000,0.1222,0.1224,0.1221,0.1224,74732.0
+1691953080000,0.1224,0.1225,0.1223,0.1225,43464.0
+1691953140000,0.1225,0.1227,0.1225,0.1227,63130.0
+1691953200000,0.1226,0.1227,0.1225,0.1225,83804.0
+1691953260000,0.1226,0.1226,0.1223,0.1223,59825.0
+1691953320000,0.1223,0.1224,0.1223,0.1223,9725.0
+1691953380000,0.1223,0.1224,0.1222,0.1222,56068.0
+1691953440000,0.1223,0.1223,0.1222,0.1223,27005.0
+1691953500000,0.1222,0.1223,0.1221,0.1221,129351.0
+1691953560000,0.1222,0.1222,0.122,0.1221,20419.0
+1691953620000,0.122,0.1221,0.122,0.122,20419.0
+1691953680000,0.1221,0.1221,0.1216,0.1216,305254.0
+1691953740000,0.1216,0.122,0.1215,0.1219,127623.0
+1691953800000,0.122,0.1221,0.1218,0.1219,177140.0
+1691953860000,0.122,0.122,0.1219,0.1219,19756.0
+1691953920000,0.1219,0.1219,0.1218,0.1219,46176.0
+1691953980000,0.1218,0.1219,0.1217,0.1217,16931.0
+1691954040000,0.1218,0.1218,0.1217,0.1217,8042.0
+1691954100000,0.1218,0.1218,0.1217,0.1218,82732.0
+1691954160000,0.1218,0.1218,0.1217,0.1218,54163.0
+1691954220000,0.1217,0.1217,0.121,0.121,309732.0
+1691954280000,0.1211,0.1216,0.121,0.1215,111150.0
+1691954340000,0.1216,0.1216,0.1215,0.1216,21818.0
+1691954400000,0.1216,0.1216,0.1214,0.1214,117219.0
+1691954460000,0.1215,0.1215,0.1211,0.1211,86134.0
+1691954520000,0.1211,0.1211,0.1209,0.121,351308.0
+1691954580000,0.1211,0.1212,0.121,0.1212,54619.0
+1691954640000,0.1211,0.1212,0.1208,0.121,206577.0
+1691954700000,0.121,0.1211,0.1209,0.1209,99423.0
+1691954760000,0.121,0.121,0.1208,0.1209,104422.0
+1691954820000,0.1209,0.1211,0.1208,0.1211,115648.0
+1691954880000,0.1211,0.1212,0.121,0.1211,54952.0
+1691954940000,0.1211,0.1212,0.121,0.1211,66804.0
+1691955000000,0.1211,0.1211,0.121,0.1211,63906.0
+1691955060000,0.1211,0.1213,0.121,0.1211,130100.0
+1691955120000,0.1211,0.1214,0.1211,0.1214,249189.0
+1691955180000,0.1213,0.1214,0.1212,0.1214,111896.0
+1691955240000,0.1213,0.1215,0.1213,0.1213,44381.0
+1691955300000,0.1213,0.1215,0.1213,0.1214,73954.0
+1691955360000,0.1213,0.1215,0.1213,0.1213,74838.0
+1691955420000,0.1213,0.1213,0.1212,0.1213,25353.0
+1691955480000,0.1213,0.1214,0.1213,0.1213,18254.0
+1691955540000,0.1214,0.1215,0.1213,0.1214,70531.0
+1691955600000,0.1214,0.1215,0.1214,0.1214,51785.0
+1691955660000,0.1213,0.1214,0.1213,0.1213,14154.0
+1691955720000,0.1213,0.1213,0.1213,0.1213,8060.0
+1691955780000,0.1214,0.1214,0.1213,0.1213,16059.0
+1691955840000,0.1213,0.1214,0.1212,0.1212,49663.0
+1691955900000,0.1212,0.1213,0.1208,0.1208,246232.0
+1691955960000,0.1209,0.1209,0.1207,0.1209,144215.0
+1691956020000,0.1209,0.121,0.1209,0.121,40992.0
+1691956080000,0.121,0.1212,0.121,0.1212,139867.0
+1691956140000,0.1211,0.1212,0.1211,0.1211,22746.0
+1691956200000,0.1212,0.1212,0.1211,0.1212,54976.0
+1691956260000,0.1212,0.1212,0.1211,0.1212,3118.0
+1691956320000,0.1212,0.1212,0.1212,0.1212,559.0
+1691956380000,0.1211,0.1212,0.121,0.121,21831.0
+1691956440000,0.1211,0.1212,0.1211,0.1211,102841.0
+1691956500000,0.1211,0.1211,0.121,0.1211,26272.0
+1691956560000,0.121,0.1211,0.121,0.1211,26144.0
+1691956620000,0.1211,0.1212,0.1211,0.1211,73765.0
+1691956680000,0.1211,0.1212,0.1211,0.1212,17418.0
+1691956740000,0.1212,0.1216,0.1212,0.1215,244307.0
+1691956800000,0.1215,0.1224,0.1215,0.1224,362983.0
+1691956860000,0.1223,0.1224,0.1223,0.1223,63777.0
+1691956920000,0.1223,0.1225,0.1223,0.1223,128061.0
+1691956980000,0.1223,0.1224,0.1223,0.1223,38148.0
+1691957040000,0.1223,0.1224,0.1223,0.1223,41234.0
+1691957100000,0.1223,0.1227,0.1223,0.1227,274250.0
+1691957160000,0.1226,0.1227,0.1224,0.1226,157957.0
+1691957220000,0.1226,0.1226,0.1225,0.1225,30979.0
+1691957280000,0.1225,0.1226,0.1224,0.1224,51474.0
+1691957340000,0.1224,0.123,0.1224,0.1229,374923.0
+1691957400000,0.1229,0.1231,0.1228,0.123,248586.0
+1691957460000,0.1231,0.1233,0.123,0.1233,152871.0
+1691957520000,0.1232,0.1232,0.1226,0.1226,185427.0
+1691957580000,0.1227,0.1227,0.1225,0.1226,153047.0
+1691957640000,0.1226,0.1227,0.1225,0.1225,63250.0
+1691957700000,0.1226,0.1226,0.1224,0.1225,109934.0
+1691957760000,0.1224,0.1225,0.1224,0.1225,50514.0
+1691957820000,0.1225,0.1226,0.1225,0.1226,120295.0
+1691957880000,0.1226,0.123,0.1226,0.123,163789.0
+1691957940000,0.1231,0.1231,0.1229,0.123,125614.0
+1691958000000,0.1229,0.1231,0.1227,0.1231,90265.0
+1691958060000,0.123,0.1231,0.123,0.123,42910.0
+1691958120000,0.1231,0.1233,0.1231,0.1233,82219.0
+1691958180000,0.1233,0.1236,0.1233,0.1233,254057.0
+1691958240000,0.1233,0.1233,0.123,0.123,105796.0
+1691958300000,0.123,0.1232,0.123,0.1231,49494.0
+1691958360000,0.1231,0.1233,0.123,0.1233,142361.0
+1691958420000,0.1233,0.1234,0.123,0.1232,287671.0
+1691958480000,0.1233,0.1235,0.1232,0.1234,121722.0
+1691958540000,0.1235,0.1237,0.1234,0.1235,252507.0
+1691958600000,0.1236,0.1236,0.1231,0.1232,125000.0
+1691958660000,0.1232,0.1233,0.1231,0.1233,63682.0
+1691958720000,0.1232,0.1233,0.1232,0.1233,40010.0
+1691958780000,0.1233,0.1234,0.1233,0.1233,85892.0
+1691958840000,0.1234,0.1234,0.1232,0.1233,45360.0
+1691958900000,0.1232,0.1232,0.1229,0.123,135561.0
+1691958960000,0.1229,0.1229,0.1225,0.1225,254737.0
+1691959020000,0.1225,0.1225,0.1222,0.1222,173925.0
+1691959080000,0.1223,0.1225,0.1223,0.1225,53563.0
+1691959140000,0.1224,0.1225,0.1224,0.1224,41465.0
+1691959200000,0.1225,0.1226,0.1223,0.1225,245337.0
+1691959260000,0.1226,0.1228,0.1226,0.1227,53195.0
+1691959320000,0.1228,0.123,0.1227,0.123,75072.0
+1691959380000,0.1229,0.1231,0.1229,0.1231,118435.0
+1691959440000,0.123,0.1232,0.123,0.1231,48751.0
+1691959500000,0.1232,0.1234,0.1231,0.1233,217482.0
+1691959560000,0.1233,0.1234,0.1233,0.1233,52672.0
+1691959620000,0.1234,0.1234,0.1231,0.1231,129120.0
+1691959680000,0.1231,0.1231,0.1228,0.1228,141157.0
+1691959740000,0.1229,0.1229,0.1225,0.1226,201931.0
+1691959800000,0.1225,0.1226,0.1224,0.1226,127617.0
+1691959860000,0.1225,0.1226,0.1224,0.1224,57987.0
+1691959920000,0.1224,0.1226,0.1223,0.1226,444554.0
+1691959980000,0.1226,0.1227,0.1226,0.1227,65804.0
+1691960040000,0.1228,0.1228,0.1227,0.1228,15088.0
+1691960100000,0.1227,0.1228,0.1227,0.1227,33537.0
+1691960160000,0.1228,0.1228,0.1227,0.1228,10382.0
+1691960220000,0.1228,0.1228,0.1227,0.1227,91266.0
+1691960280000,0.1228,0.1228,0.1227,0.1228,71976.0
+1691960340000,0.1228,0.1228,0.1227,0.1228,9227.0
+1691960400000,0.1228,0.1228,0.1227,0.1228,164883.0
+1691960460000,0.1228,0.1229,0.1228,0.1229,89650.0
+1691960520000,0.1229,0.1232,0.1229,0.1231,169442.0
+1691960580000,0.1232,0.124,0.1231,0.1237,1480815.0
+1691960640000,0.1237,0.1239,0.1237,0.1237,165885.0
+1691960700000,0.1238,0.1239,0.1236,0.1237,165894.0
+1691960760000,0.1238,0.1239,0.1237,0.1237,250047.0
+1691960820000,0.1237,0.1237,0.1236,0.1236,75419.0
+1691960880000,0.1237,0.124,0.1237,0.1239,195924.0
+1691960940000,0.1239,0.1239,0.1236,0.1236,151279.0
+1691961000000,0.1236,0.1237,0.1236,0.1236,62037.0
+1691961060000,0.1236,0.1237,0.1235,0.1236,66736.0
+1691961120000,0.1235,0.1236,0.1235,0.1235,47518.0
+1691961180000,0.1236,0.1236,0.1235,0.1235,22749.0
+1691961240000,0.1236,0.1236,0.1235,0.1236,94677.0
+1691961300000,0.1236,0.1236,0.1235,0.1235,127803.0
+1691961360000,0.1236,0.1238,0.1235,0.1237,178813.0
+1691961420000,0.1238,0.124,0.1238,0.124,42972.0
+1691961480000,0.1239,0.1246,0.1239,0.1246,397086.0
+1691961540000,0.1246,0.125,0.1246,0.1248,463149.0
+1691961600000,0.1248,0.1248,0.1245,0.1247,392213.0
+1691961660000,0.1247,0.1247,0.1243,0.1244,180132.0
+1691961720000,0.1244,0.1248,0.1244,0.1248,118801.0
+1691961780000,0.1248,0.1248,0.1245,0.1246,136433.0
+1691961840000,0.1246,0.1246,0.1244,0.1244,95587.0
+1691961900000,0.1245,0.1245,0.1244,0.1244,89296.0
+1691961960000,0.1244,0.1245,0.1242,0.1242,170922.0
+1691962020000,0.1242,0.1242,0.1234,0.1234,345555.0
+1691962080000,0.1235,0.1235,0.1234,0.1234,41193.0
+1691962140000,0.1234,0.1237,0.1234,0.1237,150202.0
+1691962200000,0.1237,0.1239,0.1237,0.1239,151179.0
+1691962260000,0.1239,0.1239,0.1238,0.1238,88188.0
+1691962320000,0.1238,0.1239,0.1238,0.1238,49010.0
+1691962380000,0.1239,0.124,0.1238,0.124,63707.0
+1691962440000,0.124,0.1243,0.124,0.1242,276420.0
+1691962500000,0.1242,0.1243,0.1241,0.1243,92131.0
+1691962560000,0.1243,0.1244,0.1242,0.1243,147150.0
+1691962620000,0.1244,0.1244,0.1243,0.1243,91189.0
+1691962680000,0.1243,0.1245,0.1243,0.1244,128746.0
+1691962740000,0.1243,0.1245,0.1235,0.1236,354126.0
+1691962800000,0.1235,0.1236,0.123,0.1231,392755.0
+1691962860000,0.1231,0.1232,0.123,0.1231,114084.0
+1691962920000,0.1231,0.1234,0.1231,0.1234,164717.0
+1691962980000,0.1234,0.1236,0.1233,0.1235,169356.0
+1691963040000,0.1236,0.1236,0.1235,0.1236,54041.0
+1691963100000,0.1237,0.1237,0.1236,0.1237,42536.0
+1691963160000,0.1237,0.1237,0.1236,0.1236,23927.0
+1691963220000,0.1237,0.1237,0.1234,0.1234,132289.0
+1691963280000,0.1234,0.1234,0.1233,0.1233,20915.0
+1691963340000,0.1233,0.1233,0.1232,0.1232,41082.0
+1691963400000,0.1233,0.1233,0.1225,0.1227,419304.0
+1691963460000,0.1227,0.1228,0.1226,0.1227,63334.0
+1691963520000,0.1226,0.1226,0.1222,0.1223,294386.0
+1691963580000,0.1224,0.1225,0.1222,0.1224,142903.0
+1691963640000,0.1224,0.1224,0.1223,0.1223,38011.0
+1691963700000,0.1224,0.1224,0.1222,0.1223,155188.0
+1691963760000,0.1224,0.1224,0.1223,0.1224,29172.0
+1691963820000,0.1224,0.1224,0.1223,0.1224,86337.0
+1691963880000,0.1224,0.1224,0.1223,0.1223,28829.0
+1691963940000,0.1224,0.1225,0.1224,0.1225,32065.0
+1691964000000,0.1225,0.1229,0.1225,0.1229,137492.0
+1691964060000,0.1229,0.1229,0.1228,0.1228,104396.0
+1691964120000,0.1229,0.1229,0.1228,0.1228,18116.0
+1691964180000,0.1229,0.123,0.1229,0.1229,98114.0
+1691964240000,0.123,0.123,0.1229,0.1229,68521.0
+1691964300000,0.1229,0.1229,0.1228,0.1228,63226.0
+1691964360000,0.1229,0.1229,0.1219,0.1225,681280.0
+1691964420000,0.1225,0.1226,0.1218,0.122,286670.0
+1691964480000,0.122,0.122,0.1213,0.1214,346912.0
+1691964540000,0.1214,0.1215,0.1209,0.121,472206.0
+1691964600000,0.1209,0.121,0.1195,0.1195,2027259.0
+1691964660000,0.1196,0.1199,0.1193,0.1199,965077.0
+1691964720000,0.1199,0.1201,0.1198,0.12,504856.0
+1691964780000,0.12,0.12,0.1197,0.1198,63021.0
+1691964840000,0.1198,0.1199,0.1198,0.1199,204364.0
+1691964900000,0.1199,0.1199,0.1195,0.1198,452033.0
+1691964960000,0.1199,0.1199,0.1198,0.1198,33804.0
+1691965020000,0.1199,0.1205,0.1198,0.1205,502790.0
+1691965080000,0.1205,0.1206,0.1204,0.1206,118491.0
+1691965140000,0.1205,0.1206,0.1202,0.1203,328557.0
+1691965200000,0.1204,0.1209,0.1202,0.1203,460051.0
+1691965260000,0.1203,0.1207,0.1203,0.1206,104962.0
+1691965320000,0.1207,0.1211,0.1207,0.121,247183.0
+1691965380000,0.1211,0.1212,0.1208,0.1209,207957.0
+1691965440000,0.1208,0.1208,0.1206,0.1207,120706.0
+1691965500000,0.1207,0.121,0.1207,0.1209,155142.0
+1691965560000,0.121,0.121,0.1205,0.1206,278273.0
+1691965620000,0.1206,0.1209,0.1206,0.1209,149351.0
+1691965680000,0.121,0.121,0.1209,0.1209,16177.0
+1691965740000,0.1209,0.1215,0.1209,0.1215,249331.0
+1691965800000,0.1215,0.1217,0.1212,0.1213,449815.0
+1691965860000,0.1212,0.1213,0.1212,0.1213,18255.0
+1691965920000,0.1213,0.1213,0.1212,0.1212,64875.0
+1691965980000,0.1212,0.1212,0.121,0.121,96487.0
+1691966040000,0.121,0.1211,0.1204,0.1205,311717.0
+1691966100000,0.1205,0.1205,0.1201,0.1202,247700.0
+1691966160000,0.1202,0.1203,0.1201,0.1202,112897.0
+1691966220000,0.1203,0.1203,0.12,0.12,45190.0
+1691966280000,0.1201,0.1202,0.12,0.1201,231083.0
+1691966340000,0.1201,0.1201,0.1192,0.1193,527628.0
+1691966400000,0.1194,0.1196,0.118,0.1184,1384608.0
+1691966460000,0.1184,0.1191,0.1184,0.119,770711.0
+1691966520000,0.119,0.1192,0.119,0.1191,154864.0
+1691966580000,0.1191,0.1199,0.1191,0.1199,384042.0
+1691966640000,0.1199,0.1199,0.1194,0.1196,195539.0
+1691966700000,0.1196,0.1197,0.1195,0.1196,206690.0
+1691966760000,0.1197,0.1203,0.1197,0.1203,327879.0
+1691966820000,0.1203,0.1205,0.1203,0.1203,246109.0
+1691966880000,0.1204,0.1204,0.1203,0.1203,43119.0
+1691966940000,0.1204,0.1204,0.1203,0.1203,7995.0
+1691967000000,0.1203,0.1205,0.1202,0.1204,295931.0
+1691967060000,0.1205,0.1206,0.1205,0.1206,59667.0
+1691967120000,0.1206,0.1206,0.1205,0.1206,71310.0
+1691967180000,0.1205,0.1206,0.1205,0.1206,81957.0
+1691967240000,0.1206,0.1206,0.1205,0.1205,67234.0
+1691967300000,0.1205,0.1206,0.1198,0.1199,213012.0
+1691967360000,0.12,0.1201,0.12,0.1201,190045.0
+1691967420000,0.1202,0.1202,0.1201,0.1201,47876.0
+1691967480000,0.1201,0.1202,0.1201,0.1202,19530.0
+1691967540000,0.1202,0.1206,0.1202,0.1206,142776.0
+1691967600000,0.1205,0.1207,0.1205,0.1207,93798.0
+1691967660000,0.1207,0.1207,0.1205,0.1205,91222.0
+1691967720000,0.1205,0.1205,0.1204,0.1205,84048.0
+1691967780000,0.1204,0.1205,0.1204,0.1204,12908.0
+1691967840000,0.1204,0.1204,0.1203,0.1203,13534.0
+1691967900000,0.1203,0.1204,0.1202,0.1202,60224.0
+1691967960000,0.1203,0.1203,0.1202,0.1202,21666.0
+1691968020000,0.1202,0.1202,0.1202,0.1202,12079.0
+1691968080000,0.1203,0.1203,0.12,0.12,138775.0
+1691968140000,0.1201,0.1201,0.12,0.12,23168.0
+1691968200000,0.12,0.12,0.1194,0.1194,458392.0
+1691968260000,0.1194,0.1196,0.1193,0.1196,209429.0
+1691968320000,0.1196,0.1196,0.1195,0.1196,183041.0
+1691968380000,0.1196,0.1198,0.1196,0.1196,72443.0
+1691968440000,0.1196,0.1197,0.1196,0.1197,14973.0
+1691968500000,0.1197,0.1197,0.1196,0.1197,115373.0
+1691968560000,0.1197,0.1197,0.1196,0.1196,3290.0
+1691968620000,0.1197,0.1197,0.1194,0.1194,137311.0
+1691968680000,0.1193,0.1193,0.119,0.119,174015.0
+1691968740000,0.1191,0.1199,0.1191,0.1199,293113.0
+1691968800000,0.1199,0.1204,0.1199,0.1203,317242.0
+1691968860000,0.1204,0.1205,0.1203,0.1203,159581.0
+1691968920000,0.1204,0.1205,0.1197,0.1197,511708.0
+1691968980000,0.1198,0.1199,0.1198,0.1198,53534.0
+1691969040000,0.1199,0.12,0.1198,0.1199,26406.0
+1691969100000,0.12,0.1201,0.1199,0.12,158543.0
+1691969160000,0.12,0.1201,0.12,0.1201,10850.0
+1691969220000,0.12,0.1201,0.1199,0.1199,73679.0
+1691969280000,0.1198,0.1199,0.1198,0.1198,27228.0
+1691969340000,0.1198,0.12,0.1198,0.1199,56052.0
+1691969400000,0.1199,0.1204,0.1199,0.1203,188745.0
+1691969460000,0.1203,0.1204,0.1203,0.1203,93172.0
+1691969520000,0.1203,0.1205,0.1203,0.1205,13769.0
+1691969580000,0.1205,0.1206,0.1205,0.1205,118736.0
+1691969640000,0.1206,0.1206,0.1205,0.1205,34873.0
+1691969700000,0.1205,0.1208,0.1205,0.1208,104141.0
+1691969760000,0.1207,0.1208,0.1207,0.1208,46709.0
+1691969820000,0.1208,0.1209,0.1207,0.1208,154747.0
+1691969880000,0.1208,0.1211,0.1208,0.121,301390.0
+1691969940000,0.121,0.1211,0.1209,0.121,92175.0
+1691970000000,0.121,0.1212,0.1206,0.1211,322593.0
+1691970060000,0.1211,0.1212,0.1207,0.1208,239058.0
+1691970120000,0.1208,0.121,0.1208,0.1209,88667.0
+1691970180000,0.1208,0.1208,0.1203,0.1207,362200.0
+1691970240000,0.1207,0.1209,0.1207,0.1209,135527.0
+1691970300000,0.1209,0.1212,0.1209,0.1212,92707.0
+1691970360000,0.1212,0.1212,0.1212,0.1212,11677.0
+1691970420000,0.1211,0.1213,0.1208,0.1209,197924.0
+1691970480000,0.1209,0.1209,0.1206,0.1206,57559.0
+1691970540000,0.1207,0.1208,0.1206,0.1206,72858.0
+1691970600000,0.1206,0.1209,0.1206,0.1209,93637.0
+1691970660000,0.1209,0.121,0.1208,0.1209,40448.0
+1691970720000,0.1209,0.1209,0.1201,0.1206,755434.0
+1691970780000,0.1207,0.1212,0.1207,0.1212,190658.0
+1691970840000,0.1212,0.1212,0.1205,0.1206,191738.0
+1691970900000,0.1205,0.121,0.1205,0.1208,249449.0
+1691970960000,0.1207,0.121,0.1204,0.1209,240651.0
+1691971020000,0.121,0.121,0.1209,0.1209,14827.0
+1691971080000,0.121,0.1212,0.121,0.1212,150192.0
+1691971140000,0.1211,0.1211,0.1208,0.1208,123793.0
+1691971200000,0.1208,0.1217,0.1205,0.121,1130696.0
+1691971260000,0.1211,0.1211,0.1208,0.1209,98736.0
+1691971320000,0.1209,0.1209,0.1207,0.1207,53801.0
+1691971380000,0.1207,0.1209,0.1205,0.1208,245886.0
+1691971440000,0.1207,0.1212,0.1207,0.1212,250263.0
+1691971500000,0.1212,0.1219,0.1212,0.1215,780459.0
+1691971560000,0.1215,0.1223,0.1213,0.1216,818290.0
+1691971620000,0.1216,0.1217,0.1214,0.1214,95459.0
+1691971680000,0.1214,0.1215,0.1213,0.1214,38867.0
+1691971740000,0.1214,0.1215,0.1213,0.1214,212467.0
+1691971800000,0.1214,0.1216,0.1213,0.1213,301009.0
+1691971860000,0.1213,0.1214,0.1212,0.1213,73397.0
+1691971920000,0.1213,0.1213,0.1212,0.1213,152878.0
+1691971980000,0.1212,0.1213,0.1211,0.1212,56839.0
+1691972040000,0.1211,0.1214,0.1209,0.1214,551292.0
+1691972100000,0.1214,0.1214,0.1211,0.1211,98798.0
+1691972160000,0.1211,0.1211,0.1204,0.1205,364816.0
+1691972220000,0.1205,0.1211,0.1205,0.1208,465040.0
+1691972280000,0.1209,0.1211,0.1209,0.1209,68370.0
+1691972340000,0.121,0.121,0.1203,0.1205,564648.0
+1691972400000,0.1206,0.1209,0.1201,0.1201,287915.0
+1691972460000,0.1202,0.1202,0.1199,0.1201,322005.0
+1691972520000,0.1202,0.1205,0.1201,0.1205,156668.0
+1691972580000,0.1205,0.1205,0.12,0.12,64336.0
+1691972640000,0.12,0.1203,0.12,0.12,68485.0
+1691972700000,0.1201,0.1203,0.1198,0.1199,400639.0
+1691972760000,0.1199,0.12,0.1196,0.1198,268882.0
+1691972820000,0.1197,0.1199,0.1197,0.1198,84219.0
+1691972880000,0.1199,0.12,0.1198,0.12,56350.0
+1691972940000,0.12,0.12,0.1197,0.1199,83978.0
+1691973000000,0.1198,0.12,0.1196,0.1198,162482.0
+1691973060000,0.1198,0.1198,0.1197,0.1198,29759.0
+1691973120000,0.1198,0.1198,0.1197,0.1198,6279.0
+1691973180000,0.1197,0.1198,0.1197,0.1197,36059.0
+1691973240000,0.1197,0.1198,0.1196,0.1197,154657.0
+1691973300000,0.1197,0.1197,0.1196,0.1196,76002.0
+1691973360000,0.1196,0.1199,0.1196,0.1197,133322.0
+1691973420000,0.1197,0.1199,0.1197,0.1198,197397.0
+1691973480000,0.1197,0.1198,0.1195,0.1196,90235.0
+1691973540000,0.1196,0.1196,0.1192,0.1194,250515.0
+1691973600000,0.1193,0.1193,0.1187,0.1189,387190.0
+1691973660000,0.119,0.1192,0.1179,0.1184,1533344.0
+1691973720000,0.1183,0.1184,0.1169,0.1182,2706522.0
+1691973780000,0.1181,0.1186,0.1181,0.1186,469111.0
+1691973840000,0.1186,0.1187,0.1184,0.1185,281952.0
+1691973900000,0.1185,0.1187,0.1183,0.1185,414125.0
+1691973960000,0.1184,0.1187,0.1184,0.1186,344353.0
+1691974020000,0.1186,0.1192,0.1185,0.1185,909009.0
+1691974080000,0.1185,0.119,0.1185,0.1189,200696.0
+1691974140000,0.1188,0.119,0.1188,0.119,109016.0
+1691974200000,0.119,0.1192,0.119,0.1191,194262.0
+1691974260000,0.1192,0.1196,0.1192,0.1194,338713.0
+1691974320000,0.1195,0.1196,0.1192,0.1192,158710.0
+1691974380000,0.1191,0.1195,0.1191,0.1195,106187.0
+1691974440000,0.1195,0.1195,0.1191,0.1192,98081.0
+1691974500000,0.1192,0.1195,0.1192,0.1195,66704.0
+1691974560000,0.1195,0.1196,0.1194,0.1195,32577.0
+1691974620000,0.1196,0.1198,0.1195,0.1196,213793.0
+1691974680000,0.1196,0.1196,0.1193,0.1194,94198.0
+1691974740000,0.1194,0.1195,0.1194,0.1195,9225.0
+1691974800000,0.1194,0.1197,0.1194,0.1195,178326.0
+1691974860000,0.1195,0.1195,0.1193,0.1194,51330.0
+1691974920000,0.1194,0.1194,0.1194,0.1194,15079.0
+1691974980000,0.1195,0.1198,0.1195,0.1195,150839.0
+1691975040000,0.1195,0.1196,0.1195,0.1195,25449.0
+1691975100000,0.1196,0.1198,0.1194,0.1194,136499.0
+1691975160000,0.1194,0.1194,0.1192,0.1192,24700.0
+1691975220000,0.1193,0.1194,0.1192,0.1193,153123.0
+1691975280000,0.1194,0.1194,0.1193,0.1193,21047.0
+1691975340000,0.1194,0.1194,0.1192,0.1192,45857.0
+1691975400000,0.1192,0.1198,0.1192,0.1198,472232.0
+1691975460000,0.1197,0.1201,0.1197,0.12,170448.0
+1691975520000,0.1199,0.1199,0.1197,0.1197,38098.0
+1691975580000,0.1197,0.1199,0.1197,0.1198,34226.0
+1691975640000,0.1198,0.1199,0.1196,0.1197,108045.0
+1691975700000,0.1197,0.1198,0.1197,0.1197,31889.0
+1691975760000,0.1197,0.1199,0.1196,0.1198,88250.0
+1691975820000,0.1199,0.12,0.1199,0.12,9406.0
+1691975880000,0.12,0.12,0.1198,0.1198,26345.0
+1691975940000,0.1199,0.12,0.1197,0.1199,49144.0
+1691976000000,0.12,0.1202,0.1198,0.1198,336819.0
+1691976060000,0.1198,0.1198,0.1196,0.1196,152501.0
+1691976120000,0.1196,0.1196,0.1194,0.1194,25190.0
+1691976180000,0.1194,0.1197,0.1194,0.1197,84221.0
+1691976240000,0.1197,0.1197,0.1194,0.1194,97412.0
+1691976300000,0.1194,0.1196,0.1194,0.1195,14455.0
+1691976360000,0.1196,0.1201,0.1196,0.12,220626.0
+1691976420000,0.12,0.12,0.1196,0.1199,100425.0
+1691976480000,0.1199,0.1199,0.1195,0.1197,65923.0
+1691976540000,0.1198,0.1199,0.1198,0.1198,32278.0
+1691976600000,0.1198,0.12,0.1198,0.1199,28722.0
+1691976660000,0.1199,0.12,0.1199,0.1199,48636.0
+1691976720000,0.1199,0.1202,0.1198,0.1198,194349.0
+1691976780000,0.1198,0.1199,0.1197,0.1198,72516.0
+1691976840000,0.1198,0.1198,0.1196,0.1196,79412.0
+1691976900000,0.1196,0.1196,0.1194,0.1194,89682.0
+1691976960000,0.1195,0.1195,0.1192,0.1192,84238.0
+1691977020000,0.1193,0.1193,0.1193,0.1193,2842.0
+1691977080000,0.1193,0.1194,0.1191,0.1192,115310.0
+1691977140000,0.1192,0.1193,0.1192,0.1192,15579.0
+1691977200000,0.1192,0.1192,0.119,0.1191,130908.0
+1691977260000,0.1192,0.1193,0.119,0.1193,176826.0
+1691977320000,0.1194,0.1194,0.1193,0.1193,29627.0
+1691977380000,0.1193,0.1194,0.1193,0.1194,30344.0
+1691977440000,0.1193,0.1194,0.1193,0.1194,1025.0
+1691977500000,0.1193,0.1194,0.1193,0.1194,58695.0
+1691977560000,0.1194,0.1194,0.1193,0.1193,13384.0
+1691977620000,0.1193,0.1194,0.1192,0.1192,66497.0
+1691977680000,0.1192,0.1192,0.1189,0.119,115573.0
+1691977740000,0.1189,0.1189,0.1185,0.1185,260208.0
+1691977800000,0.1186,0.1188,0.1185,0.1186,241942.0
+1691977860000,0.1186,0.1186,0.1184,0.1184,97101.0
+1691977920000,0.1184,0.1187,0.1184,0.1187,94864.0
+1691977980000,0.1186,0.1186,0.1185,0.1186,30038.0
+1691978040000,0.1186,0.1188,0.1185,0.1187,105298.0
+1691978100000,0.1187,0.1189,0.1187,0.1189,138584.0
+1691978160000,0.1189,0.1189,0.1187,0.1187,88318.0
+1691978220000,0.1187,0.1187,0.1186,0.1187,38991.0
+1691978280000,0.1186,0.1187,0.1185,0.1186,23469.0
+1691978340000,0.1185,0.1186,0.1185,0.1185,6452.0
+1691978400000,0.1185,0.1188,0.1184,0.1185,110983.0
+1691978460000,0.1186,0.119,0.1186,0.119,189275.0
+1691978520000,0.1189,0.1191,0.1188,0.119,124140.0
+1691978580000,0.119,0.119,0.1185,0.1187,201300.0
+1691978640000,0.1186,0.1188,0.1185,0.1186,60735.0
+1691978700000,0.1187,0.1187,0.1184,0.1184,125841.0
+1691978760000,0.1183,0.1184,0.1179,0.118,434482.0
+1691978820000,0.1179,0.118,0.1173,0.1174,512731.0
+1691978880000,0.1175,0.1179,0.1174,0.1176,385995.0
+1691978940000,0.1176,0.1177,0.1173,0.1175,139293.0
+1691979000000,0.1175,0.1176,0.1169,0.117,547392.0
+1691979060000,0.117,0.1171,0.1165,0.117,690288.0
+1691979120000,0.117,0.1174,0.117,0.1173,412494.0
+1691979180000,0.1174,0.1177,0.1173,0.1177,131353.0
+1691979240000,0.1177,0.1177,0.1171,0.1171,125715.0
+1691979300000,0.1172,0.1174,0.1171,0.1172,160626.0
+1691979360000,0.1172,0.1173,0.1171,0.1173,79800.0
+1691979420000,0.1173,0.1176,0.1173,0.1175,106501.0
+1691979480000,0.1175,0.1177,0.1175,0.1177,9270.0
+1691979540000,0.1177,0.1177,0.1173,0.1175,197976.0
+1691979600000,0.1174,0.1177,0.1171,0.1171,295140.0
+1691979660000,0.1171,0.1175,0.117,0.1173,256751.0
+1691979720000,0.1174,0.1177,0.1174,0.1176,83761.0
+1691979780000,0.1177,0.1178,0.1177,0.1177,27653.0
+1691979840000,0.1178,0.118,0.1178,0.118,121062.0
+1691979900000,0.1179,0.1184,0.1179,0.1183,267184.0
+1691979960000,0.1183,0.1186,0.1183,0.1186,49608.0
+1691980020000,0.1185,0.1186,0.1185,0.1186,10550.0
+1691980080000,0.1185,0.1188,0.1185,0.1188,124203.0
+1691980140000,0.1188,0.1189,0.1184,0.1189,340621.0
+1691980200000,0.1189,0.119,0.1188,0.1188,235455.0
+1691980260000,0.1188,0.1191,0.1188,0.119,241082.0
+1691980320000,0.1189,0.1191,0.1189,0.1191,32653.0
+1691980380000,0.1192,0.1194,0.119,0.1191,200123.0
+1691980440000,0.1191,0.1195,0.119,0.1193,291453.0
+1691980500000,0.1192,0.1197,0.1192,0.1197,140444.0
+1691980560000,0.1196,0.1197,0.1194,0.1195,67466.0
+1691980620000,0.1194,0.1197,0.1194,0.1197,34670.0
+1691980680000,0.1197,0.1198,0.1197,0.1198,43256.0
+1691980740000,0.1198,0.1199,0.1197,0.1197,56181.0
+1691980800000,0.1197,0.1202,0.1197,0.1198,475174.0
+1691980860000,0.1199,0.1202,0.1199,0.12,164710.0
+1691980920000,0.1201,0.1204,0.1199,0.1203,289085.0
+1691980980000,0.1202,0.1208,0.1202,0.1208,286784.0
+1691981040000,0.1208,0.1212,0.1206,0.1207,462044.0
+1691981100000,0.1207,0.1209,0.1203,0.1209,327923.0
+1691981160000,0.121,0.1212,0.1208,0.1212,160888.0
+1691981220000,0.1212,0.1215,0.1208,0.121,542611.0
+1691981280000,0.1209,0.1209,0.1203,0.1203,285672.0
+1691981340000,0.1204,0.1206,0.1204,0.1205,36869.0
+1691981400000,0.1204,0.1204,0.1203,0.1203,61336.0
+1691981460000,0.1204,0.1206,0.1204,0.1206,42186.0
+1691981520000,0.1206,0.1206,0.1204,0.1205,48979.0
+1691981580000,0.1205,0.1207,0.1205,0.1205,67395.0
+1691981640000,0.1205,0.1206,0.1204,0.1204,21830.0
+1691981700000,0.1205,0.1206,0.1204,0.1205,97000.0
+1691981760000,0.1205,0.1205,0.1203,0.1204,32388.0
+1691981820000,0.1204,0.1205,0.1203,0.1204,9860.0
+1691981880000,0.1204,0.1209,0.1202,0.1204,584975.0
+1691981940000,0.1204,0.1206,0.1204,0.1204,27593.0
+1691982000000,0.1205,0.1209,0.1205,0.1209,136259.0
+1691982060000,0.1209,0.1213,0.1208,0.1213,197661.0
+1691982120000,0.1213,0.122,0.1209,0.1214,777381.0
+1691982180000,0.1214,0.1214,0.1212,0.1212,75265.0
+1691982240000,0.1212,0.1215,0.1211,0.1215,86071.0
+1691982300000,0.1214,0.1222,0.1214,0.1222,765404.0
+1691982360000,0.1222,0.1226,0.1218,0.1221,930979.0
+1691982420000,0.1221,0.1221,0.1217,0.1219,353675.0
+1691982480000,0.122,0.122,0.1218,0.1219,55822.0
+1691982540000,0.1219,0.122,0.1219,0.122,30181.0
+1691982600000,0.1219,0.1223,0.1217,0.1221,352799.0
+1691982660000,0.1221,0.1222,0.1217,0.1218,235834.0
+1691982720000,0.1219,0.1221,0.1217,0.1219,146300.0
+1691982780000,0.1219,0.1221,0.1217,0.122,201204.0
+1691982840000,0.1221,0.1221,0.122,0.1221,23213.0
+1691982900000,0.1222,0.1222,0.1221,0.1222,120581.0
+1691982960000,0.1222,0.1222,0.1219,0.122,52001.0
+1691983020000,0.1221,0.1223,0.1218,0.1219,195866.0
+1691983080000,0.1219,0.1219,0.1217,0.1218,76953.0
+1691983140000,0.1219,0.1221,0.1219,0.1219,57297.0
+1691983200000,0.1218,0.1219,0.1215,0.1217,168597.0
+1691983260000,0.1217,0.1219,0.1207,0.1212,1508719.0
+1691983320000,0.1212,0.1218,0.1212,0.1213,446766.0
+1691983380000,0.1214,0.1214,0.1212,0.1213,68392.0
+1691983440000,0.1214,0.1217,0.1213,0.1217,87253.0
+1691983500000,0.1216,0.1217,0.1211,0.1215,274594.0
+1691983560000,0.1216,0.1216,0.1214,0.1215,65758.0
+1691983620000,0.1214,0.1215,0.1213,0.1214,60659.0
+1691983680000,0.1215,0.1217,0.1215,0.1217,83723.0
+1691983740000,0.1217,0.1218,0.1215,0.1216,125857.0
+1691983800000,0.1216,0.1216,0.1212,0.1215,142972.0
+1691983860000,0.1214,0.1217,0.1214,0.1217,38475.0
+1691983920000,0.1216,0.1216,0.1211,0.1211,244318.0
+1691983980000,0.1212,0.1214,0.1211,0.1213,94566.0
+1691984040000,0.1213,0.1213,0.1211,0.1213,80278.0
+1691984100000,0.1213,0.1213,0.1208,0.1212,360352.0
+1691984160000,0.1212,0.1215,0.1212,0.1212,244803.0
+1691984220000,0.1212,0.1213,0.1208,0.121,297332.0
+1691984280000,0.1209,0.1211,0.1208,0.1208,81182.0
+1691984340000,0.1207,0.1208,0.1206,0.1207,70775.0
+1691984400000,0.1207,0.1213,0.1207,0.1209,309148.0
+1691984460000,0.1209,0.1212,0.1207,0.1209,312139.0
+1691984520000,0.1209,0.1215,0.1209,0.1215,267831.0
+1691984580000,0.1215,0.1216,0.1213,0.1216,148740.0
+1691984640000,0.1217,0.1217,0.1212,0.1212,194116.0
+1691984700000,0.1212,0.122,0.1212,0.1219,436381.0
+1691984760000,0.1219,0.1222,0.1219,0.122,412988.0
+1691984820000,0.122,0.122,0.1218,0.122,139323.0
+1691984880000,0.1219,0.1219,0.1218,0.1218,64201.0
+1691984940000,0.1219,0.1219,0.1217,0.1217,77899.0
+1691985000000,0.1217,0.1222,0.1217,0.1222,162262.0
+1691985060000,0.1222,0.1222,0.1221,0.1222,67224.0
+1691985120000,0.1222,0.1225,0.1222,0.1225,98376.0
+1691985180000,0.1226,0.1227,0.1223,0.1226,252665.0
+1691985240000,0.1226,0.1228,0.1225,0.1227,176302.0
+1691985300000,0.1227,0.1227,0.1222,0.1225,226759.0
+1691985360000,0.1225,0.1229,0.1225,0.1229,112894.0
+1691985420000,0.1228,0.1232,0.1227,0.123,488779.0
+1691985480000,0.1229,0.1229,0.1224,0.1226,248114.0
+1691985540000,0.1226,0.1226,0.1224,0.1226,37248.0
+1691985600000,0.1226,0.1227,0.1224,0.1225,160316.0
+1691985660000,0.1225,0.1226,0.1224,0.1224,105078.0
+1691985720000,0.1223,0.1227,0.1223,0.1226,239858.0
+1691985780000,0.1226,0.1229,0.1225,0.1228,161830.0
+1691985840000,0.1229,0.1233,0.1228,0.123,344302.0
+1691985900000,0.123,0.1232,0.1229,0.1231,150156.0
+1691985960000,0.1231,0.1231,0.1227,0.1228,166766.0
+1691986020000,0.1228,0.123,0.1227,0.123,165130.0
+1691986080000,0.1229,0.123,0.1227,0.1227,131826.0
+1691986140000,0.1227,0.1231,0.1224,0.1225,355562.0
+1691986200000,0.1225,0.1225,0.122,0.1222,204902.0
+1691986260000,0.1223,0.1226,0.122,0.1226,163971.0
+1691986320000,0.1226,0.1228,0.1223,0.1225,220541.0
+1691986380000,0.1224,0.1225,0.1224,0.1224,2580.0
+1691986440000,0.1225,0.1225,0.1222,0.1224,136976.0
+1691986500000,0.1225,0.1226,0.1224,0.1226,71996.0
+1691986560000,0.1225,0.123,0.1225,0.1229,151231.0
+1691986620000,0.1229,0.1233,0.1229,0.1233,83139.0
+1691986680000,0.1233,0.1236,0.123,0.1231,402544.0
+1691986740000,0.123,0.1231,0.1229,0.1231,95353.0
+1691986800000,0.1232,0.1235,0.1232,0.1234,182673.0
+1691986860000,0.1234,0.1238,0.1233,0.1237,578014.0
+1691986920000,0.1237,0.1237,0.1232,0.1233,183939.0
+1691986980000,0.1232,0.1235,0.1232,0.1235,115021.0
+1691987040000,0.1234,0.1243,0.1234,0.1242,425336.0
+1691987100000,0.1241,0.1242,0.1238,0.1239,725788.0
+1691987160000,0.1239,0.1239,0.1234,0.1234,125553.0
+1691987220000,0.1234,0.1239,0.1233,0.1238,218784.0
+1691987280000,0.1237,0.1237,0.1234,0.1234,167819.0
+1691987340000,0.1234,0.1236,0.1233,0.1234,101812.0
+1691987400000,0.1234,0.1235,0.1232,0.1233,233182.0
+1691987460000,0.1232,0.1233,0.1231,0.1232,150017.0
+1691987520000,0.1232,0.1233,0.123,0.123,197724.0
+1691987580000,0.1231,0.1235,0.1229,0.1234,334463.0
+1691987640000,0.1234,0.1234,0.1229,0.1231,201224.0
+1691987700000,0.1232,0.1232,0.123,0.1231,67161.0
+1691987760000,0.1231,0.1234,0.123,0.1233,131651.0
+1691987820000,0.1233,0.1233,0.1232,0.1233,68543.0
+1691987880000,0.1233,0.1235,0.1232,0.1232,98138.0
+1691987940000,0.1232,0.1234,0.123,0.1233,155746.0
+1691988000000,0.1233,0.1236,0.1233,0.1235,442511.0
+1691988060000,0.1235,0.1236,0.1232,0.1233,112209.0
+1691988120000,0.1234,0.1236,0.1229,0.1232,504790.0
+1691988180000,0.1232,0.1232,0.123,0.1231,105560.0
+1691988240000,0.1231,0.1234,0.123,0.1234,155561.0
+1691988300000,0.1235,0.1238,0.1234,0.1237,237407.0
+1691988360000,0.1237,0.1239,0.1237,0.1239,104964.0
+1691988420000,0.1238,0.1239,0.1237,0.1237,100472.0
+1691988480000,0.1238,0.1238,0.1234,0.1234,167635.0
+1691988540000,0.1234,0.1234,0.1232,0.1233,177224.0
+1691988600000,0.1233,0.1235,0.1233,0.1234,43656.0
+1691988660000,0.1235,0.1236,0.1234,0.1235,72962.0
+1691988720000,0.1235,0.1239,0.1234,0.1238,135873.0
+1691988780000,0.1237,0.1238,0.1235,0.1237,49640.0
+1691988840000,0.1237,0.1237,0.1236,0.1237,49729.0
+1691988900000,0.1236,0.1239,0.1236,0.1238,69035.0
+1691988960000,0.1239,0.124,0.1238,0.124,63598.0
+1691989020000,0.124,0.124,0.1237,0.1238,68411.0
+1691989080000,0.1239,0.1242,0.1236,0.1241,369487.0
+1691989140000,0.1241,0.1242,0.124,0.124,149255.0
+1691989200000,0.124,0.124,0.1236,0.1238,288160.0
+1691989260000,0.1238,0.1239,0.1237,0.1238,61419.0
+1691989320000,0.1237,0.1239,0.1236,0.1239,136915.0
+1691989380000,0.1238,0.1239,0.1237,0.1238,87425.0
+1691989440000,0.1237,0.1238,0.1235,0.1235,354356.0
+1691989500000,0.1236,0.1236,0.1231,0.1234,190884.0
+1691989560000,0.1234,0.1235,0.1231,0.1232,141311.0
+1691989620000,0.1232,0.1234,0.1232,0.1232,73958.0
+1691989680000,0.1233,0.1233,0.1231,0.1232,72866.0
+1691989740000,0.1232,0.1234,0.1232,0.1234,38578.0
+1691989800000,0.1234,0.1234,0.1231,0.1233,186968.0
+1691989860000,0.1234,0.1234,0.1231,0.1232,104941.0
+1691989920000,0.1232,0.1235,0.1231,0.1233,175003.0
+1691989980000,0.1233,0.1234,0.1232,0.1233,99290.0
+1691990040000,0.1233,0.1235,0.1231,0.1233,120536.0
+1691990100000,0.1233,0.1237,0.1233,0.1237,258941.0
+1691990160000,0.1237,0.1239,0.1236,0.1239,57259.0
+1691990220000,0.1238,0.1243,0.1238,0.1242,357728.0
+1691990280000,0.1243,0.1245,0.1241,0.1245,196491.0
+1691990340000,0.1245,0.1246,0.1243,0.1245,308844.0
+1691990400000,0.1244,0.1254,0.1244,0.1253,766485.0
+1691990460000,0.1253,0.1259,0.1252,0.1255,635717.0
+1691990520000,0.1255,0.126,0.1253,0.1257,597719.0
+1691990580000,0.1256,0.1256,0.1251,0.1252,276594.0
+1691990640000,0.1251,0.1253,0.1249,0.1252,255010.0
+1691990700000,0.1253,0.1255,0.125,0.1253,174054.0
+1691990760000,0.1254,0.1254,0.1253,0.1253,59025.0
+1691990820000,0.1253,0.1254,0.1251,0.1251,203354.0
+1691990880000,0.1251,0.1251,0.125,0.125,200328.0
+1691990940000,0.125,0.1251,0.1249,0.1249,58771.0
+1691991000000,0.125,0.125,0.1247,0.1248,114108.0
+1691991060000,0.1248,0.1248,0.1242,0.1246,362826.0
+1691991120000,0.1246,0.1247,0.1244,0.1245,125016.0
+1691991180000,0.1246,0.1248,0.1246,0.1247,197763.0
+1691991240000,0.1248,0.1248,0.1246,0.1247,168068.0
+1691991300000,0.1246,0.1251,0.1245,0.1251,258159.0
+1691991360000,0.1251,0.1259,0.1251,0.1258,389329.0
+1691991420000,0.1258,0.1261,0.1253,0.1258,1075182.0
+1691991480000,0.1259,0.1259,0.1253,0.1256,393461.0
+1691991540000,0.1256,0.1258,0.1253,0.1254,412387.0
+1691991600000,0.1254,0.1259,0.1252,0.1256,514995.0
+1691991660000,0.1256,0.1256,0.1251,0.1252,167771.0
+1691991720000,0.1251,0.1253,0.1251,0.1253,125640.0
+1691991780000,0.1252,0.1253,0.1252,0.1252,64718.0
+1691991840000,0.1253,0.1258,0.1253,0.1256,406634.0
+1691991900000,0.1256,0.1258,0.1254,0.1255,204873.0
+1691991960000,0.1255,0.1258,0.1254,0.1257,260557.0
+1691992020000,0.1257,0.126,0.1256,0.1257,312272.0
+1691992080000,0.1258,0.1264,0.1256,0.1263,397867.0
+1691992140000,0.1263,0.1264,0.1257,0.1264,816002.0
+1691992200000,0.1264,0.1264,0.1258,0.1261,729323.0
+1691992260000,0.126,0.1262,0.1258,0.1261,202381.0
+1691992320000,0.126,0.126,0.1254,0.1254,271267.0
+1691992380000,0.1254,0.1255,0.1246,0.1251,811989.0
+1691992440000,0.1251,0.1253,0.1248,0.125,387273.0
+1691992500000,0.1251,0.1254,0.1246,0.1253,1019384.0
+1691992560000,0.1253,0.1253,0.1247,0.1248,409235.0
+1691992620000,0.1249,0.1249,0.1244,0.1248,456905.0
+1691992680000,0.1248,0.1249,0.1243,0.1245,271052.0
+1691992740000,0.1246,0.1248,0.1245,0.1248,71088.0
+1691992800000,0.1247,0.1251,0.1247,0.1251,277300.0
+1691992860000,0.125,0.1251,0.1245,0.1248,591827.0
+1691992920000,0.1249,0.1251,0.1247,0.1249,180523.0
+1691992980000,0.125,0.1251,0.1245,0.1247,225459.0
+1691993040000,0.1248,0.1249,0.1244,0.1245,192824.0
+1691993100000,0.1245,0.1246,0.1239,0.1243,645296.0
+1691993160000,0.1243,0.1243,0.1238,0.1238,502428.0
+1691993220000,0.1238,0.1245,0.1236,0.1242,948057.0
+1691993280000,0.1241,0.1244,0.124,0.1244,203442.0
+1691993340000,0.1244,0.1245,0.1243,0.1245,113756.0
+1691993400000,0.1245,0.1247,0.124,0.1242,400376.0
+1691993460000,0.1243,0.1244,0.1237,0.1241,473396.0
+1691993520000,0.1241,0.1244,0.124,0.1242,195571.0
+1691993580000,0.1242,0.1244,0.1242,0.1243,98552.0
+1691993640000,0.1244,0.1244,0.1243,0.1244,32048.0
+1691993700000,0.1243,0.1244,0.1238,0.124,325172.0
+1691993760000,0.1241,0.1244,0.1238,0.124,280164.0
+1691993820000,0.124,0.1241,0.1239,0.1241,81420.0
+1691993880000,0.1241,0.1243,0.1241,0.1243,70310.0
+1691993940000,0.1242,0.1243,0.124,0.1241,42543.0
+1691994000000,0.1242,0.1243,0.1242,0.1243,74154.0
+1691994060000,0.1243,0.1244,0.1241,0.1243,153506.0
+1691994120000,0.1243,0.1244,0.1242,0.1242,75279.0
+1691994180000,0.1242,0.1244,0.1242,0.1242,92455.0
+1691994240000,0.1243,0.1245,0.1241,0.1243,143920.0
+1691994300000,0.1243,0.1246,0.1242,0.1244,200672.0
+1691994360000,0.1244,0.1246,0.1244,0.1245,50743.0
+1691994420000,0.1245,0.1245,0.1241,0.1244,105396.0
+1691994480000,0.1244,0.1245,0.1241,0.1244,109638.0
+1691994540000,0.1244,0.1245,0.1243,0.1243,9128.0
+1691994600000,0.1243,0.1247,0.1243,0.1247,197940.0
+1691994660000,0.1246,0.1247,0.1246,0.1247,30907.0
+1691994720000,0.1246,0.1248,0.1246,0.1247,73937.0
+1691994780000,0.1247,0.1251,0.1247,0.1248,254154.0
+1691994840000,0.1248,0.1249,0.1247,0.1248,72565.0
+1691994900000,0.1248,0.1252,0.1248,0.1252,158894.0
+1691994960000,0.1251,0.1254,0.1251,0.1252,233768.0
+1691995020000,0.1253,0.1253,0.1251,0.1253,54852.0
+1691995080000,0.1253,0.1253,0.1251,0.1251,72678.0
+1691995140000,0.1251,0.1253,0.1251,0.1252,89447.0
+1691995200000,0.1253,0.1256,0.1253,0.1255,211834.0
+1691995260000,0.1254,0.1265,0.1254,0.1261,829401.0
+1691995320000,0.1262,0.1265,0.126,0.1262,607168.0
+1691995380000,0.1263,0.1266,0.1262,0.1263,486478.0
+1691995440000,0.1264,0.1265,0.126,0.1262,416462.0
+1691995500000,0.1262,0.1273,0.1261,0.1271,1260767.0
+1691995560000,0.127,0.1282,0.127,0.1278,1861143.0
+1691995620000,0.1277,0.1281,0.1272,0.1278,1667168.0
+1691995680000,0.1277,0.1278,0.127,0.1277,812970.0
+1691995740000,0.1277,0.1278,0.1272,0.1273,670404.0
+1691995800000,0.1274,0.1278,0.1273,0.1278,396932.0
+1691995860000,0.1278,0.1278,0.1271,0.1278,645867.0
+1691995920000,0.1278,0.1278,0.1274,0.1275,281420.0
+1691995980000,0.1276,0.1283,0.1275,0.1281,546591.0
+1691996040000,0.128,0.128,0.1267,0.1269,1380362.0
+1691996100000,0.1269,0.1271,0.1266,0.1268,1067268.0
+1691996160000,0.1267,0.1271,0.1265,0.1271,276519.0
+1691996220000,0.1271,0.1275,0.127,0.1274,360282.0
+1691996280000,0.1274,0.1275,0.1271,0.1273,326160.0
+1691996340000,0.1273,0.1273,0.1271,0.1273,171520.0
+1691996400000,0.1272,0.1275,0.1265,0.1265,1103864.0
+1691996460000,0.1265,0.1268,0.126,0.1267,1015250.0
+1691996520000,0.1267,0.1268,0.1266,0.1267,167188.0
+1691996580000,0.1267,0.127,0.1267,0.1269,217408.0
+1691996640000,0.1268,0.1268,0.1266,0.1267,481644.0
+1691996700000,0.1266,0.1267,0.1262,0.1263,492186.0
+1691996760000,0.1263,0.1263,0.1255,0.126,1093532.0
+1691996820000,0.1261,0.1262,0.1256,0.126,521154.0
+1691996880000,0.126,0.1273,0.1254,0.1271,2028353.0
+1691996940000,0.1271,0.1279,0.1269,0.1269,1469002.0
+1691997000000,0.1268,0.1268,0.1264,0.1264,286954.0
+1691997060000,0.1264,0.1273,0.1262,0.1267,1484894.0
+1691997120000,0.1268,0.1268,0.1261,0.1261,381732.0
+1691997180000,0.1261,0.1263,0.1257,0.1261,418743.0
+1691997240000,0.1261,0.1265,0.1259,0.126,283525.0
+1691997300000,0.126,0.126,0.125,0.1256,1126286.0
+1691997360000,0.1256,0.1258,0.125,0.1251,841512.0
+1691997420000,0.1251,0.1256,0.1248,0.1256,790828.0
+1691997480000,0.1257,0.1257,0.1249,0.1251,755490.0
+1691997540000,0.1251,0.1258,0.1251,0.1255,266816.0
+1691997600000,0.1254,0.1258,0.1253,0.1258,205331.0
+1691997660000,0.1258,0.1258,0.125,0.1251,297926.0
+1691997720000,0.1251,0.1251,0.1245,0.1246,441816.0
+1691997780000,0.1245,0.125,0.1245,0.1249,349281.0
+1691997840000,0.1249,0.1254,0.1249,0.1253,160073.0
+1691997900000,0.1253,0.1253,0.1245,0.1249,520236.0
+1691997960000,0.1249,0.1258,0.1249,0.1253,566725.0
+1691998020000,0.1254,0.1256,0.1252,0.1255,113391.0
+1691998080000,0.1255,0.1257,0.1253,0.1254,125037.0
+1691998140000,0.1253,0.1253,0.125,0.1251,175202.0
+1691998200000,0.1251,0.1257,0.1251,0.1257,315864.0
+1691998260000,0.1256,0.1263,0.1254,0.1258,706047.0
+1691998320000,0.1258,0.1259,0.1257,0.1259,125076.0
+1691998380000,0.1258,0.1259,0.1258,0.1258,245913.0
+1691998440000,0.1259,0.1264,0.1258,0.1263,288270.0
+1691998500000,0.1263,0.1272,0.1263,0.1267,627388.0
+1691998560000,0.1268,0.1268,0.1264,0.1264,384841.0
+1691998620000,0.1265,0.1265,0.1261,0.1262,344742.0
+1691998680000,0.1261,0.1262,0.1257,0.1262,418799.0
+1691998740000,0.1262,0.1262,0.1256,0.1259,448375.0
+1691998800000,0.1258,0.1261,0.1257,0.126,227880.0
+1691998860000,0.1261,0.1263,0.1261,0.1262,128877.0
+1691998920000,0.1261,0.1261,0.1259,0.1259,199669.0
+1691998980000,0.126,0.1264,0.126,0.1263,163020.0
+1691999040000,0.1264,0.1265,0.1258,0.126,361945.0
+1691999100000,0.1259,0.126,0.1257,0.1259,284691.0
+1691999160000,0.126,0.1261,0.1258,0.1258,135023.0
+1691999220000,0.1257,0.1258,0.1257,0.1257,43585.0
+1691999280000,0.1257,0.1259,0.1255,0.1255,175613.0
+1691999340000,0.1256,0.1259,0.1256,0.1258,135247.0
+1691999400000,0.1257,0.1258,0.1255,0.1255,110471.0
+1691999460000,0.1255,0.1256,0.1247,0.125,934980.0
+1691999520000,0.125,0.1257,0.125,0.1253,433754.0
+1691999580000,0.1253,0.1254,0.1249,0.1253,321824.0
+1691999640000,0.1253,0.1255,0.125,0.1252,328206.0
+1691999700000,0.1253,0.1254,0.1248,0.1249,333576.0
+1691999760000,0.1249,0.1253,0.1245,0.1249,727246.0
+1691999820000,0.1249,0.1249,0.1245,0.1248,158087.0
+1691999880000,0.1249,0.1251,0.1247,0.1251,127591.0
+1691999940000,0.125,0.125,0.1246,0.1249,140941.0
+1692000000000,0.125,0.125,0.1249,0.125,641667.0
+1692000060000,0.125,0.1253,0.1249,0.1249,349461.0
+1692000120000,0.125,0.1254,0.125,0.1252,157704.0
+1692000180000,0.1252,0.1253,0.1252,0.1253,63259.0
+1692000240000,0.1253,0.1254,0.125,0.125,99836.0
+1692000300000,0.125,0.1253,0.125,0.1252,236346.0
+1692000360000,0.1253,0.1256,0.1253,0.1256,225465.0
+1692000420000,0.1256,0.1259,0.1255,0.1259,357711.0
+1692000480000,0.1259,0.1261,0.1257,0.1261,170441.0
+1692000540000,0.126,0.1267,0.1259,0.126,648353.0
+1692000600000,0.1259,0.1267,0.1259,0.1264,632082.0
+1692000660000,0.1264,0.1267,0.1264,0.1267,149264.0
+1692000720000,0.1267,0.1267,0.1256,0.1258,318976.0
+1692000780000,0.1257,0.1258,0.1256,0.1257,102275.0
+1692000840000,0.1257,0.1258,0.1255,0.1256,28933.0
+1692000900000,0.1257,0.1262,0.1257,0.126,421683.0
+1692000960000,0.126,0.1262,0.1259,0.1261,122918.0
+1692001020000,0.1261,0.1266,0.126,0.1263,385678.0
+1692001080000,0.1264,0.1269,0.1264,0.1267,322148.0
+1692001140000,0.1268,0.127,0.1268,0.1268,105409.0
+1692001200000,0.1267,0.1271,0.1266,0.127,361137.0
+1692001260000,0.127,0.1271,0.1268,0.1268,126530.0
+1692001320000,0.1269,0.127,0.1268,0.1269,53716.0
+1692001380000,0.1269,0.127,0.1265,0.1266,170174.0
+1692001440000,0.1266,0.1266,0.1263,0.1264,91440.0
+1692001500000,0.1263,0.127,0.1263,0.1269,511161.0
+1692001560000,0.1268,0.1269,0.1265,0.1266,107990.0
+1692001620000,0.1266,0.1269,0.1266,0.1266,119171.0
+1692001680000,0.1267,0.1267,0.1265,0.1266,155677.0
+1692001740000,0.1266,0.127,0.1266,0.1267,267052.0
+1692001800000,0.1268,0.127,0.1267,0.1269,205476.0
+1692001860000,0.1268,0.127,0.1267,0.1268,171482.0
+1692001920000,0.1268,0.127,0.1264,0.1266,305436.0
+1692001980000,0.1266,0.1269,0.1265,0.1265,149889.0
+1692002040000,0.1266,0.1267,0.1263,0.1265,215714.0
+1692002100000,0.1265,0.1265,0.126,0.1264,388807.0
+1692002160000,0.1263,0.1266,0.1263,0.1265,104081.0
+1692002220000,0.1266,0.1267,0.1264,0.1265,84930.0
+1692002280000,0.1266,0.1268,0.1264,0.1266,84677.0
+1692002340000,0.1266,0.1266,0.1264,0.1264,80632.0
+1692002400000,0.1264,0.1265,0.1263,0.1264,63330.0
+1692002460000,0.1264,0.1264,0.1256,0.1258,571888.0
+1692002520000,0.1258,0.1263,0.1258,0.1261,302427.0
+1692002580000,0.126,0.1263,0.126,0.1261,168282.0
+1692002640000,0.1262,0.1264,0.1253,0.1256,542384.0
+1692002700000,0.1256,0.1259,0.1248,0.1252,521319.0
+1692002760000,0.1252,0.1254,0.1248,0.1251,419043.0
+1692002820000,0.1251,0.1255,0.1251,0.1252,251922.0
+1692002880000,0.1252,0.1256,0.1251,0.1254,212365.0
+1692002940000,0.1255,0.1256,0.1254,0.1255,117723.0
+1692003000000,0.1254,0.1256,0.1252,0.1256,95696.0
+1692003060000,0.1255,0.1256,0.1253,0.1253,76130.0
+1692003120000,0.1253,0.1255,0.1252,0.1254,114412.0
+1692003180000,0.1254,0.1256,0.1253,0.1254,37714.0
+1692003240000,0.1255,0.126,0.1255,0.1259,232137.0
+1692003300000,0.1259,0.1265,0.1258,0.126,539305.0
+1692003360000,0.126,0.1261,0.1258,0.1258,65964.0
+1692003420000,0.1257,0.1258,0.1256,0.1256,53898.0
+1692003480000,0.1257,0.1257,0.1255,0.1257,59784.0
+1692003540000,0.1258,0.1258,0.1257,0.1257,35016.0
+1692003600000,0.1257,0.126,0.1257,0.1257,104167.0
+1692003660000,0.1258,0.126,0.1257,0.1258,109554.0
+1692003720000,0.1259,0.126,0.1257,0.1258,65637.0
+1692003780000,0.1258,0.1259,0.1253,0.1255,443934.0
+1692003840000,0.1255,0.1257,0.1254,0.1256,54099.0
+1692003900000,0.1256,0.1256,0.1254,0.1254,18769.0
+1692003960000,0.1254,0.1255,0.1253,0.1254,107730.0
+1692004020000,0.1255,0.126,0.1255,0.1259,120845.0
+1692004080000,0.1259,0.1262,0.1259,0.1261,66836.0
+1692004140000,0.1262,0.1264,0.126,0.1261,319324.0
+1692004200000,0.1261,0.1261,0.1259,0.126,145758.0
+1692004260000,0.126,0.1262,0.126,0.1261,25554.0
+1692004320000,0.1262,0.1267,0.1262,0.1267,317412.0
+1692004380000,0.1266,0.1267,0.1264,0.1265,95211.0
+1692004440000,0.1265,0.1266,0.1264,0.1264,51964.0
+1692004500000,0.1264,0.1266,0.1264,0.1266,121145.0
+1692004560000,0.1267,0.1267,0.1257,0.1263,741840.0
+1692004620000,0.1262,0.1263,0.1261,0.1261,56269.0
+1692004680000,0.1261,0.1265,0.126,0.1261,153080.0
+1692004740000,0.1261,0.1261,0.1258,0.1259,129227.0
+1692004800000,0.126,0.1262,0.1257,0.1261,368591.0
+1692004860000,0.1262,0.1265,0.1261,0.1265,259586.0
+1692004920000,0.1265,0.127,0.1263,0.1269,832231.0
+1692004980000,0.1269,0.1272,0.1267,0.1271,555998.0
+1692005040000,0.1271,0.1275,0.127,0.1275,514258.0
+1692005100000,0.1275,0.1282,0.1272,0.1282,1849005.0
+1692005160000,0.1281,0.1282,0.1271,0.1275,1190194.0
+1692005220000,0.1275,0.1278,0.1273,0.1278,690427.0
+1692005280000,0.1277,0.128,0.1273,0.1276,730479.0
+1692005340000,0.1276,0.1276,0.1272,0.1273,390881.0
+1692005400000,0.1273,0.1274,0.127,0.1272,443752.0
+1692005460000,0.1272,0.1277,0.1272,0.1276,500220.0
+1692005520000,0.1276,0.1277,0.1275,0.1276,216390.0
+1692005580000,0.1276,0.1277,0.1273,0.1274,162222.0
+1692005640000,0.1274,0.1275,0.1272,0.1273,130231.0
+1692005700000,0.1273,0.1277,0.1272,0.1275,188044.0
+1692005760000,0.1276,0.1277,0.1272,0.1274,243893.0
+1692005820000,0.1274,0.1275,0.1273,0.1274,95122.0
+1692005880000,0.1274,0.1281,0.1273,0.1278,509197.0
+1692005940000,0.1277,0.128,0.1277,0.1277,104338.0
+1692006000000,0.1277,0.1286,0.1277,0.1283,1241854.0
+1692006060000,0.1282,0.1288,0.1275,0.1275,1372870.0
+1692006120000,0.1275,0.1277,0.1273,0.1274,330857.0
+1692006180000,0.1275,0.1277,0.1273,0.1273,261134.0
+1692006240000,0.1274,0.1275,0.1273,0.1274,191850.0
+1692006300000,0.1274,0.1274,0.1264,0.1265,914724.0
+1692006360000,0.1264,0.1268,0.1264,0.1267,235784.0
+1692006420000,0.1268,0.1269,0.1262,0.1265,454735.0
+1692006480000,0.1266,0.1271,0.1265,0.127,238457.0
+1692006540000,0.1269,0.127,0.1268,0.1269,40497.0
+1692006600000,0.1269,0.1272,0.1263,0.1265,567630.0
+1692006660000,0.1266,0.1267,0.1264,0.1266,202227.0
+1692006720000,0.1266,0.1269,0.1266,0.1267,71550.0
+1692006780000,0.1266,0.1268,0.1266,0.1267,41655.0
+1692006840000,0.1268,0.1268,0.1266,0.1267,95927.0
+1692006900000,0.1267,0.1269,0.1266,0.1269,185515.0
+1692006960000,0.1269,0.1271,0.1268,0.1269,53544.0
+1692007020000,0.127,0.1271,0.127,0.127,51762.0
+1692007080000,0.127,0.127,0.1269,0.127,11087.0
+1692007140000,0.127,0.1275,0.1268,0.1274,596836.0
+1692007200000,0.1275,0.1275,0.1268,0.127,598757.0
+1692007260000,0.1271,0.1271,0.1266,0.1267,167713.0
+1692007320000,0.1266,0.1266,0.1263,0.1264,136974.0
+1692007380000,0.1264,0.1265,0.1261,0.1263,248794.0
+1692007440000,0.1263,0.1265,0.126,0.1262,286625.0
+1692007500000,0.1262,0.1262,0.1258,0.1259,360715.0
+1692007560000,0.1259,0.1262,0.1257,0.1261,221420.0
+1692007620000,0.126,0.126,0.1252,0.1255,680717.0
+1692007680000,0.1256,0.1257,0.1243,0.1248,1488611.0
+1692007740000,0.1248,0.1248,0.1237,0.1239,1238470.0
+1692007800000,0.1239,0.1248,0.1239,0.1241,1627648.0
+1692007860000,0.124,0.124,0.1232,0.1238,977227.0
+1692007920000,0.1237,0.124,0.1237,0.1239,176524.0
+1692007980000,0.1239,0.1242,0.1238,0.1242,205721.0
+1692008040000,0.1242,0.1242,0.1241,0.1242,102373.0
+1692008100000,0.1241,0.1244,0.1239,0.1239,361090.0
+1692008160000,0.1239,0.124,0.1233,0.1233,499991.0
+1692008220000,0.1233,0.1236,0.1231,0.1232,651519.0
+1692008280000,0.1232,0.1236,0.123,0.1234,625357.0
+1692008340000,0.1234,0.125,0.1233,0.1242,1802225.0
+1692008400000,0.1241,0.1242,0.1236,0.1237,567177.0
+1692008460000,0.1236,0.1238,0.1233,0.1233,333501.0
+1692008520000,0.1233,0.1234,0.123,0.1231,745507.0
+1692008580000,0.1231,0.1234,0.1229,0.123,265170.0
+1692008640000,0.123,0.1232,0.1228,0.1231,380510.0
+1692008700000,0.1231,0.1231,0.1226,0.1226,499555.0
+1692008760000,0.1226,0.1228,0.1224,0.1224,604466.0
+1692008820000,0.1224,0.1226,0.122,0.1223,860860.0
+1692008880000,0.1223,0.1233,0.1223,0.1229,544366.0
+1692008940000,0.1229,0.1233,0.1224,0.1227,660097.0
+1692009000000,0.1226,0.1231,0.1222,0.123,914338.0
+1692009060000,0.123,0.1231,0.1226,0.1227,430248.0
+1692009120000,0.1227,0.1231,0.1227,0.1231,151871.0
+1692009180000,0.1231,0.1236,0.123,0.1232,508855.0
+1692009240000,0.1231,0.1233,0.1231,0.1233,125485.0
+1692009300000,0.1232,0.1235,0.1232,0.1233,254210.0
+1692009360000,0.1233,0.1234,0.1232,0.1234,122312.0
+1692009420000,0.1234,0.1237,0.1232,0.1235,375686.0
+1692009480000,0.1236,0.1236,0.1233,0.1235,200849.0
+1692009540000,0.1234,0.1235,0.1233,0.1234,101711.0
+1692009600000,0.1233,0.1234,0.1232,0.1232,144218.0
+1692009660000,0.1232,0.1234,0.1232,0.1233,63108.0
+1692009720000,0.1234,0.1235,0.1233,0.1234,88806.0
+1692009780000,0.1234,0.1234,0.1233,0.1234,74080.0
+1692009840000,0.1234,0.1237,0.1234,0.1236,198809.0
+1692009900000,0.1235,0.1238,0.1234,0.1234,185502.0
+1692009960000,0.1233,0.1234,0.1228,0.1229,271356.0
+1692010020000,0.1228,0.1231,0.1228,0.1231,94285.0
+1692010080000,0.123,0.1231,0.1228,0.1229,45785.0
+1692010140000,0.1228,0.1228,0.1226,0.1226,83812.0
+1692010200000,0.1226,0.1227,0.1224,0.1226,303712.0
+1692010260000,0.1226,0.1226,0.1224,0.1225,81464.0
+1692010320000,0.1225,0.1225,0.1224,0.1225,45945.0
+1692010380000,0.1225,0.1233,0.1225,0.1231,424638.0
+1692010440000,0.123,0.1234,0.123,0.1232,554295.0
+1692010500000,0.1232,0.1234,0.1229,0.1232,267863.0
+1692010560000,0.1231,0.1234,0.1231,0.1234,87686.0
+1692010620000,0.1233,0.1233,0.1231,0.1232,68891.0
+1692010680000,0.1233,0.1233,0.1232,0.1233,88935.0
+1692010740000,0.1234,0.1234,0.1232,0.1232,60810.0
+1692010800000,0.1232,0.1233,0.123,0.1231,154551.0
+1692010860000,0.123,0.123,0.1227,0.1227,155998.0
+1692010920000,0.1228,0.1228,0.1226,0.1227,113223.0
+1692010980000,0.1227,0.1228,0.1226,0.1227,28619.0
+1692011040000,0.1226,0.1226,0.1223,0.1225,166532.0
+1692011100000,0.1226,0.1227,0.1218,0.1222,704918.0
+1692011160000,0.1222,0.1224,0.1222,0.1224,56869.0
+1692011220000,0.1223,0.1225,0.1222,0.1222,87173.0
+1692011280000,0.1223,0.1225,0.1223,0.1225,89995.0
+1692011340000,0.1224,0.1225,0.1224,0.1224,35618.0
+1692011400000,0.1223,0.1226,0.1222,0.1222,133199.0
+1692011460000,0.1222,0.1223,0.1221,0.1222,58774.0
+1692011520000,0.1222,0.1224,0.1221,0.1222,70405.0
+1692011580000,0.1222,0.1224,0.1221,0.1222,82991.0
+1692011640000,0.1222,0.1229,0.1222,0.1229,499202.0
+1692011700000,0.1229,0.1229,0.1225,0.1227,310108.0
+1692011760000,0.1226,0.1228,0.1225,0.1228,87774.0
+1692011820000,0.1228,0.1228,0.1228,0.1228,2978.0
+1692011880000,0.1228,0.1229,0.1227,0.1229,114524.0
+1692011940000,0.1229,0.1229,0.1225,0.1227,66036.0
+1692012000000,0.1227,0.1228,0.1225,0.1225,90269.0
+1692012060000,0.1225,0.1228,0.1225,0.1228,54811.0
+1692012120000,0.1227,0.1228,0.1224,0.1226,254666.0
+1692012180000,0.1225,0.1226,0.1223,0.1224,79847.0
+1692012240000,0.1224,0.1227,0.1223,0.1227,105291.0
+1692012300000,0.1227,0.1228,0.1224,0.1224,91965.0
+1692012360000,0.1225,0.1225,0.1222,0.1222,45446.0
+1692012420000,0.1222,0.1226,0.1222,0.1223,125060.0
+1692012480000,0.1223,0.1226,0.1223,0.1223,103854.0
+1692012540000,0.1223,0.1223,0.1219,0.1221,349691.0
+1692012600000,0.122,0.1223,0.1219,0.122,224275.0
+1692012660000,0.122,0.122,0.1212,0.1218,980422.0
+1692012720000,0.1218,0.1219,0.1209,0.1211,813287.0
+1692012780000,0.1212,0.1213,0.1203,0.1209,1769158.0
+1692012840000,0.1208,0.1214,0.1207,0.121,1331491.0
+1692012900000,0.121,0.1212,0.1199,0.1204,1522381.0
+1692012960000,0.1205,0.1213,0.1203,0.1212,996011.0
+1692013020000,0.1212,0.1215,0.1212,0.1215,178362.0
+1692013080000,0.1214,0.1214,0.121,0.1212,211011.0
+1692013140000,0.1212,0.1213,0.1211,0.1211,55195.0
+1692013200000,0.1212,0.1216,0.1212,0.1214,232207.0
+1692013260000,0.1214,0.1215,0.1213,0.1214,63941.0
+1692013320000,0.1215,0.1215,0.1212,0.1215,103618.0
+1692013380000,0.1215,0.1217,0.1214,0.1215,362718.0
+1692013440000,0.1214,0.1214,0.1212,0.1212,99850.0
+1692013500000,0.1212,0.1219,0.1212,0.1218,510009.0
+1692013560000,0.1219,0.1219,0.1214,0.1216,284139.0
+1692013620000,0.1216,0.1222,0.1216,0.1221,226216.0
+1692013680000,0.1222,0.1222,0.1217,0.1217,370454.0
+1692013740000,0.1217,0.1217,0.1216,0.1216,57543.0
+1692013800000,0.1216,0.1217,0.1215,0.1217,170817.0
+1692013860000,0.1216,0.1217,0.1215,0.1217,37264.0
+1692013920000,0.1216,0.1217,0.1214,0.1216,104020.0
+1692013980000,0.1216,0.1217,0.1213,0.1214,73635.0
+1692014040000,0.1214,0.1214,0.1212,0.1214,106168.0
+1692014100000,0.1213,0.1216,0.1212,0.1213,187154.0
+1692014160000,0.1212,0.1213,0.1211,0.1212,87002.0
+1692014220000,0.1212,0.1214,0.1212,0.1214,29225.0
+1692014280000,0.1213,0.1214,0.1211,0.1211,161547.0
+1692014340000,0.1212,0.1212,0.1209,0.1209,156060.0
+1692014400000,0.1209,0.1215,0.1209,0.1213,521709.0
+1692014460000,0.1214,0.1214,0.1213,0.1214,70238.0
+1692014520000,0.1214,0.1214,0.1213,0.1213,49000.0
+1692014580000,0.1213,0.1214,0.1213,0.1213,23545.0
+1692014640000,0.1214,0.1214,0.1213,0.1214,78225.0
+1692014700000,0.1214,0.1215,0.1213,0.1214,119964.0
+1692014760000,0.1215,0.1215,0.1209,0.1212,292335.0
+1692014820000,0.1211,0.1212,0.1211,0.1211,50029.0
+1692014880000,0.1212,0.1214,0.1212,0.1212,205439.0
+1692014940000,0.1211,0.1212,0.121,0.1211,23252.0
+1692015000000,0.1211,0.1211,0.1208,0.1208,135548.0
+1692015060000,0.1208,0.1209,0.1206,0.1207,170598.0
+1692015120000,0.1207,0.1208,0.1205,0.1208,156782.0
+1692015180000,0.1208,0.1209,0.1207,0.1209,78387.0
+1692015240000,0.1209,0.121,0.1209,0.1209,43059.0
+1692015300000,0.1209,0.121,0.1209,0.121,92244.0
+1692015360000,0.121,0.1211,0.121,0.1211,33556.0
+1692015420000,0.1211,0.1212,0.121,0.1212,43621.0
+1692015480000,0.1212,0.1213,0.1211,0.1212,79677.0
+1692015540000,0.1212,0.1213,0.1209,0.1209,129526.0
+1692015600000,0.1209,0.1209,0.1207,0.1208,284116.0
+1692015660000,0.1208,0.1209,0.1207,0.1208,76503.0
+1692015720000,0.1208,0.121,0.1207,0.1208,102929.0
+1692015780000,0.1209,0.1209,0.1207,0.1208,24523.0
+1692015840000,0.1208,0.121,0.1207,0.1208,93478.0
+1692015900000,0.1208,0.1209,0.1206,0.1207,49971.0
+1692015960000,0.1207,0.1207,0.1206,0.1206,51053.0
+1692016020000,0.1206,0.1206,0.1202,0.1205,470129.0
+1692016080000,0.1206,0.1207,0.1206,0.1206,57350.0
+1692016140000,0.1206,0.1207,0.1205,0.1206,61179.0
+1692016200000,0.1206,0.1206,0.1196,0.1199,915520.0
+1692016260000,0.1199,0.12,0.1196,0.1197,595678.0
+1692016320000,0.1197,0.12,0.1195,0.1199,262603.0
+1692016380000,0.12,0.1201,0.1198,0.1201,136151.0
+1692016440000,0.1201,0.1201,0.12,0.12,9004.0
+1692016500000,0.12,0.1201,0.1198,0.1199,247752.0
+1692016560000,0.12,0.1201,0.12,0.12,53927.0
+1692016620000,0.12,0.1201,0.12,0.1201,52326.0
+1692016680000,0.1201,0.1203,0.1201,0.1201,105841.0
+1692016740000,0.1201,0.1202,0.1201,0.1201,65283.0
+1692016800000,0.1201,0.1202,0.1198,0.1198,172699.0
+1692016860000,0.1198,0.1199,0.1198,0.1198,24937.0
+1692016920000,0.1199,0.1199,0.1186,0.1188,1991024.0
+1692016980000,0.1187,0.119,0.1184,0.1189,1103417.0
+1692017040000,0.1189,0.1191,0.1188,0.119,162824.0
+1692017100000,0.1191,0.1192,0.1188,0.1188,183964.0
+1692017160000,0.1189,0.1192,0.1189,0.1192,404176.0
+1692017220000,0.1192,0.1196,0.1192,0.1196,569408.0
+1692017280000,0.1196,0.1196,0.1195,0.1196,58091.0
+1692017340000,0.1195,0.1196,0.1195,0.1196,28145.0
+1692017400000,0.1196,0.1198,0.1195,0.1197,231902.0
+1692017460000,0.1198,0.1198,0.1197,0.1197,43955.0
+1692017520000,0.1197,0.1199,0.1197,0.1199,130317.0
+1692017580000,0.1199,0.1199,0.1198,0.1198,100368.0
+1692017640000,0.1198,0.1198,0.1193,0.1193,335858.0
+1692017700000,0.1193,0.1195,0.1192,0.1194,214180.0
+1692017760000,0.1194,0.1197,0.1194,0.1196,237104.0
+1692017820000,0.1197,0.12,0.1196,0.1197,308997.0
+1692017880000,0.1197,0.1198,0.1195,0.1196,175853.0
+1692017940000,0.1196,0.1196,0.1192,0.1193,199442.0
+1692018000000,0.1193,0.1195,0.1192,0.1193,237056.0
+1692018060000,0.1193,0.1194,0.1193,0.1193,23611.0
+1692018120000,0.1193,0.1195,0.1191,0.1191,198893.0
+1692018180000,0.1191,0.1193,0.119,0.1191,165791.0
+1692018240000,0.1192,0.1196,0.1191,0.1195,193810.0
+1692018300000,0.1196,0.1196,0.1195,0.1196,231678.0
+1692018360000,0.1196,0.1196,0.1195,0.1196,37845.0
+1692018420000,0.1196,0.1197,0.1195,0.1196,71316.0
+1692018480000,0.1196,0.1197,0.1195,0.1196,108070.0
+1692018540000,0.1195,0.1196,0.1192,0.1192,183556.0
+1692018600000,0.1191,0.1192,0.1191,0.1191,76743.0
+1692018660000,0.1191,0.1192,0.119,0.119,164340.0
+1692018720000,0.1191,0.1191,0.119,0.119,33437.0
+1692018780000,0.119,0.119,0.1187,0.1187,236518.0
+1692018840000,0.1188,0.1189,0.1186,0.1188,201095.0
+1692018900000,0.1188,0.1188,0.1185,0.1186,127650.0
+1692018960000,0.1185,0.119,0.1185,0.1189,179066.0
+1692019020000,0.1189,0.119,0.1189,0.1189,50780.0
+1692019080000,0.119,0.119,0.1189,0.119,65721.0
+1692019140000,0.1189,0.119,0.1189,0.1189,15381.0
+1692019200000,0.1189,0.1191,0.1189,0.1189,169649.0
+1692019260000,0.119,0.1191,0.1187,0.119,143355.0
+1692019320000,0.119,0.1191,0.1189,0.1191,95685.0
+1692019380000,0.1191,0.1191,0.1189,0.119,39171.0
+1692019440000,0.1191,0.1191,0.1188,0.1188,40088.0
+1692019500000,0.1188,0.119,0.1187,0.1187,223051.0
+1692019560000,0.1187,0.1187,0.1185,0.1187,202594.0
+1692019620000,0.1186,0.1188,0.1186,0.1187,67422.0
+1692019680000,0.1186,0.1189,0.1185,0.1185,583470.0
+1692019740000,0.1186,0.1187,0.1185,0.1185,81528.0
+1692019800000,0.1185,0.1187,0.1181,0.1181,504463.0
+1692019860000,0.1182,0.1184,0.1181,0.1181,158516.0
+1692019920000,0.1182,0.1185,0.1182,0.1185,548378.0
+1692019980000,0.1186,0.1187,0.1183,0.1187,110859.0
+1692020040000,0.1186,0.1187,0.1185,0.1186,79860.0
+1692020100000,0.1186,0.1188,0.1186,0.1188,68163.0
+1692020160000,0.1187,0.1187,0.1186,0.1187,72535.0
+1692020220000,0.1186,0.1186,0.1182,0.1185,136974.0
+1692020280000,0.1185,0.1185,0.1181,0.1183,103203.0
+1692020340000,0.1183,0.1183,0.1181,0.1181,40836.0
+1692020400000,0.1181,0.1183,0.118,0.1182,159923.0
+1692020460000,0.1182,0.1186,0.1182,0.1186,177687.0
+1692020520000,0.1186,0.1186,0.1185,0.1185,13030.0
+1692020580000,0.1186,0.1186,0.1185,0.1185,12502.0
+1692020640000,0.1185,0.1185,0.1182,0.1183,211334.0
+1692020700000,0.1183,0.1185,0.1178,0.1182,812597.0
+1692020760000,0.1183,0.1185,0.1183,0.1185,93447.0
+1692020820000,0.1185,0.1186,0.1183,0.1186,106952.0
+1692020880000,0.1186,0.1187,0.1186,0.1187,114814.0
+1692020940000,0.1186,0.1186,0.1185,0.1185,55896.0
+1692021000000,0.1185,0.1191,0.1185,0.119,480155.0
+1692021060000,0.119,0.1195,0.119,0.1195,329367.0
+1692021120000,0.1194,0.1194,0.1188,0.1188,472917.0
+1692021180000,0.1187,0.1189,0.1187,0.1189,176373.0
+1692021240000,0.1189,0.1189,0.1188,0.1188,15905.0
+1692021300000,0.1189,0.1191,0.1188,0.1191,131205.0
+1692021360000,0.1191,0.1192,0.119,0.119,129725.0
+1692021420000,0.1189,0.119,0.1188,0.1189,33506.0
+1692021480000,0.1189,0.1189,0.1188,0.1188,20433.0
+1692021540000,0.1189,0.1191,0.1189,0.119,97775.0
+1692021600000,0.119,0.1192,0.1189,0.119,223858.0
+1692021660000,0.119,0.1191,0.1189,0.119,217761.0
+1692021720000,0.1189,0.1189,0.1188,0.1188,110428.0
+1692021780000,0.1187,0.1188,0.1187,0.1188,66714.0
+1692021840000,0.1189,0.1189,0.1187,0.1188,50112.0
+1692021900000,0.1188,0.1189,0.1187,0.1188,112491.0
+1692021960000,0.1188,0.1189,0.1188,0.1189,87972.0
+1692022020000,0.1188,0.1189,0.1188,0.1189,106829.0
+1692022080000,0.1189,0.1189,0.1188,0.1189,19013.0
+1692022140000,0.1189,0.119,0.1188,0.1189,113998.0
+1692022200000,0.1189,0.1189,0.1186,0.1188,197447.0
+1692022260000,0.1188,0.1188,0.1185,0.1186,185678.0
+1692022320000,0.1186,0.1188,0.1185,0.1188,149950.0
+1692022380000,0.1187,0.1187,0.1186,0.1186,50088.0
+1692022440000,0.1187,0.1187,0.1187,0.1187,18152.0
+1692022500000,0.1186,0.1186,0.1185,0.1186,184715.0
+1692022560000,0.1186,0.1186,0.1181,0.1182,251981.0
+1692022620000,0.1182,0.1183,0.1173,0.1176,952524.0
+1692022680000,0.1176,0.1176,0.1172,0.1174,612485.0
+1692022740000,0.1174,0.1175,0.1172,0.1173,507011.0
+1692022800000,0.1172,0.1176,0.1172,0.1174,582115.0
+1692022860000,0.1174,0.1176,0.1174,0.1175,121625.0
+1692022920000,0.1175,0.1178,0.1175,0.1176,178638.0
+1692022980000,0.1176,0.1177,0.1175,0.1176,67686.0
+1692023040000,0.1176,0.1178,0.1175,0.1176,155829.0
+1692023100000,0.1176,0.1179,0.1175,0.1179,351799.0
+1692023160000,0.1178,0.1179,0.1177,0.1178,90066.0
+1692023220000,0.1178,0.1178,0.1177,0.1178,30807.0
+1692023280000,0.1178,0.1183,0.1178,0.1179,667396.0
+1692023340000,0.1178,0.118,0.1178,0.1179,146356.0
+1692023400000,0.1179,0.118,0.1178,0.118,231911.0
+1692023460000,0.1179,0.118,0.1178,0.1178,112577.0
+1692023520000,0.1179,0.1179,0.1177,0.1178,66956.0
+1692023580000,0.1177,0.1178,0.1177,0.1178,19592.0
+1692023640000,0.1177,0.1177,0.1176,0.1177,55655.0
+1692023700000,0.1176,0.1183,0.1176,0.1183,411059.0
+1692023760000,0.1183,0.1184,0.1178,0.1182,302998.0
+1692023820000,0.1183,0.1183,0.118,0.118,43289.0
+1692023880000,0.1181,0.1183,0.118,0.1182,139963.0
+1692023940000,0.1181,0.1186,0.1181,0.1182,453872.0
+1692024000000,0.1181,0.1186,0.118,0.1185,295326.0
+1692024060000,0.1185,0.1188,0.1184,0.1185,499636.0
+1692024120000,0.1184,0.1189,0.1184,0.1187,351395.0
+1692024180000,0.1187,0.119,0.1186,0.1188,294474.0
+1692024240000,0.1189,0.1189,0.1188,0.1188,50467.0
+1692024300000,0.1188,0.1192,0.1188,0.1191,510036.0
+1692024360000,0.119,0.119,0.1188,0.1189,376724.0
+1692024420000,0.1188,0.1191,0.1188,0.1191,132307.0
+1692024480000,0.1191,0.1192,0.1189,0.1189,264094.0
+1692024540000,0.1189,0.119,0.1188,0.1189,119814.0
+1692024600000,0.119,0.1191,0.1189,0.1189,183991.0
+1692024660000,0.119,0.119,0.1189,0.119,78995.0
+1692024720000,0.119,0.1191,0.1188,0.1188,134691.0
+1692024780000,0.1188,0.1189,0.1186,0.1186,168825.0
+1692024840000,0.1186,0.1188,0.1186,0.1187,53976.0
+1692024900000,0.1188,0.1191,0.1188,0.1188,344490.0
+1692024960000,0.1187,0.1188,0.1186,0.1188,63046.0
+1692025020000,0.1188,0.1188,0.1185,0.1185,58279.0
+1692025080000,0.1184,0.1185,0.1181,0.1181,160360.0
+1692025140000,0.1182,0.1183,0.1181,0.1182,127793.0
+1692025200000,0.1182,0.1187,0.1182,0.1186,256480.0
+1692025260000,0.1186,0.1187,0.1182,0.1184,234266.0
+1692025320000,0.1185,0.1186,0.1183,0.1184,81917.0
+1692025380000,0.1184,0.1184,0.1182,0.1183,42707.0
+1692025440000,0.1183,0.1183,0.1179,0.1179,177965.0
+1692025500000,0.118,0.1182,0.1179,0.1182,174342.0
+1692025560000,0.1181,0.1182,0.1181,0.1182,10230.0
+1692025620000,0.1182,0.1182,0.1181,0.1182,28906.0
+1692025680000,0.1182,0.1182,0.1181,0.1181,10960.0
+1692025740000,0.1181,0.1181,0.1181,0.1181,3115.0
+1692025800000,0.1182,0.1182,0.1179,0.118,114015.0
+1692025860000,0.118,0.118,0.1179,0.118,10465.0
+1692025920000,0.118,0.118,0.1175,0.1176,407966.0
+1692025980000,0.1175,0.1178,0.1174,0.1178,351109.0
+1692026040000,0.1179,0.1179,0.1177,0.1178,52603.0
+1692026100000,0.1177,0.1177,0.1174,0.1175,329041.0
+1692026160000,0.1175,0.1176,0.1174,0.1175,93319.0
+1692026220000,0.1174,0.1178,0.1174,0.1175,127335.0
+1692026280000,0.1176,0.1178,0.1175,0.1177,147158.0
+1692026340000,0.1177,0.1178,0.1174,0.1174,97150.0
+1692026400000,0.1174,0.1177,0.1173,0.1174,226069.0
+1692026460000,0.1174,0.1176,0.1174,0.1175,125036.0
+1692026520000,0.1174,0.1175,0.1173,0.1173,27079.0
+1692026580000,0.1173,0.1173,0.1172,0.1173,53006.0
+1692026640000,0.1172,0.1176,0.1172,0.1175,119162.0
+1692026700000,0.1175,0.1178,0.1175,0.1178,193124.0
+1692026760000,0.1178,0.1181,0.1177,0.1178,479116.0
+1692026820000,0.1178,0.118,0.1176,0.1177,272125.0
+1692026880000,0.1178,0.1181,0.1178,0.118,98431.0
+1692026940000,0.118,0.1181,0.1178,0.118,176644.0
+1692027000000,0.1181,0.1182,0.1179,0.1179,314335.0
+1692027060000,0.1179,0.118,0.1177,0.1179,105665.0
+1692027120000,0.1179,0.118,0.1178,0.1178,44080.0
+1692027180000,0.1178,0.1181,0.1178,0.1179,53195.0
+1692027240000,0.1179,0.1182,0.1179,0.1181,249570.0
+1692027300000,0.1181,0.1182,0.1178,0.118,329922.0
+1692027360000,0.1181,0.1182,0.1177,0.1179,269431.0
+1692027420000,0.1178,0.1179,0.1176,0.1179,137039.0
+1692027480000,0.118,0.118,0.1179,0.1179,54386.0
+1692027540000,0.1179,0.118,0.1176,0.1178,153445.0
+1692027600000,0.1179,0.1179,0.1177,0.1177,32951.0
+1692027660000,0.1178,0.1178,0.1175,0.1177,132758.0
+1692027720000,0.1177,0.1178,0.1177,0.1177,78009.0
+1692027780000,0.1177,0.1182,0.1176,0.1181,284759.0
+1692027840000,0.1182,0.1184,0.1181,0.1184,276843.0
+1692027900000,0.1183,0.1185,0.1183,0.1184,320723.0
+1692027960000,0.1184,0.1185,0.1181,0.1181,171309.0
+1692028020000,0.1182,0.1182,0.118,0.118,76483.0
+1692028080000,0.118,0.1181,0.1178,0.1179,57126.0
+1692028140000,0.1178,0.1178,0.1176,0.1176,109096.0
+1692028200000,0.1177,0.118,0.1175,0.118,236054.0
+1692028260000,0.1179,0.1181,0.1179,0.118,150149.0
+1692028320000,0.1181,0.1181,0.1178,0.1179,81331.0
+1692028380000,0.1179,0.118,0.1175,0.1176,146851.0
+1692028440000,0.1175,0.1178,0.1174,0.1177,269306.0
+1692028500000,0.1177,0.118,0.1176,0.1179,222610.0
+1692028560000,0.1179,0.1182,0.1178,0.1178,405026.0
+1692028620000,0.1179,0.1179,0.1178,0.1179,5742.0
+1692028680000,0.1178,0.118,0.1178,0.1179,96700.0
+1692028740000,0.118,0.1181,0.1179,0.1181,18225.0
+1692028800000,0.118,0.1183,0.1179,0.1182,394063.0
+1692028860000,0.1182,0.1185,0.1182,0.1184,135467.0
+1692028920000,0.1184,0.1186,0.1183,0.1185,218234.0
+1692028980000,0.1184,0.1185,0.1184,0.1185,193095.0
+1692029040000,0.1184,0.1185,0.118,0.118,202791.0
+1692029100000,0.118,0.1183,0.118,0.1182,144656.0
+1692029160000,0.1182,0.1182,0.118,0.1181,22735.0
+1692029220000,0.118,0.1181,0.118,0.1181,51300.0
+1692029280000,0.1181,0.1184,0.1181,0.1184,237351.0
+1692029340000,0.1183,0.1185,0.1183,0.1184,218090.0
+1692029400000,0.1184,0.1187,0.1182,0.1187,436053.0
+1692029460000,0.1187,0.1187,0.1183,0.1186,206447.0
+1692029520000,0.1186,0.119,0.1186,0.1187,254037.0
+1692029580000,0.1187,0.1189,0.1186,0.1188,99586.0
+1692029640000,0.1188,0.1189,0.1186,0.1188,160257.0
+1692029700000,0.1188,0.1192,0.1188,0.1191,288421.0
+1692029760000,0.1191,0.1191,0.1187,0.1188,530523.0
+1692029820000,0.1188,0.1188,0.1187,0.1187,136038.0
+1692029880000,0.1188,0.1188,0.1185,0.1187,120223.0
+1692029940000,0.1187,0.1187,0.1186,0.1186,39320.0
+1692030000000,0.1186,0.1188,0.1185,0.1188,107816.0
+1692030060000,0.1187,0.1188,0.1187,0.1188,42977.0
+1692030120000,0.1187,0.1187,0.1185,0.1186,89985.0
+1692030180000,0.1187,0.1187,0.1185,0.1185,37750.0
+1692030240000,0.1185,0.1186,0.1185,0.1185,23314.0
+1692030300000,0.1186,0.1189,0.1184,0.1188,168976.0
+1692030360000,0.1189,0.119,0.1189,0.119,89286.0
+1692030420000,0.119,0.1192,0.119,0.119,128092.0
+1692030480000,0.119,0.119,0.1188,0.1189,147715.0
+1692030540000,0.1188,0.1188,0.1186,0.1187,97204.0
+1692030600000,0.1187,0.119,0.1186,0.1188,143910.0
+1692030660000,0.1188,0.119,0.1188,0.1189,141919.0
+1692030720000,0.1188,0.1188,0.1187,0.1187,42874.0
+1692030780000,0.1188,0.1189,0.1187,0.1188,25558.0
+1692030840000,0.1187,0.1187,0.1184,0.1184,129227.0
+1692030900000,0.1185,0.1185,0.1182,0.1182,143651.0
+1692030960000,0.1181,0.1182,0.1181,0.1182,69532.0
+1692031020000,0.1182,0.1182,0.1181,0.1181,72686.0
+1692031080000,0.1182,0.1182,0.118,0.118,60864.0
+1692031140000,0.1181,0.1185,0.1181,0.1185,193410.0
+1692031200000,0.1185,0.1186,0.1182,0.1183,184438.0
+1692031260000,0.1183,0.1183,0.1181,0.1182,63522.0
+1692031320000,0.1182,0.1186,0.1182,0.1186,136353.0
+1692031380000,0.1186,0.1186,0.1183,0.1184,158250.0
+1692031440000,0.1184,0.1185,0.118,0.1181,303977.0
+1692031500000,0.1181,0.1182,0.118,0.1182,186651.0
+1692031560000,0.1181,0.1181,0.118,0.1181,41322.0
+1692031620000,0.1181,0.1181,0.118,0.118,12638.0
+1692031680000,0.118,0.1183,0.118,0.1182,152877.0
+1692031740000,0.1181,0.1181,0.118,0.118,90772.0
+1692031800000,0.1181,0.1184,0.1181,0.1181,175982.0
+1692031860000,0.1182,0.1184,0.1182,0.1183,179094.0
+1692031920000,0.1183,0.1184,0.1181,0.1183,178414.0
+1692031980000,0.1184,0.1184,0.1181,0.1182,68025.0
+1692032040000,0.1181,0.1184,0.1181,0.1182,83559.0
+1692032100000,0.1182,0.1184,0.118,0.1183,160358.0
+1692032160000,0.1184,0.1185,0.1183,0.1184,45551.0
+1692032220000,0.1184,0.1185,0.1182,0.1182,91705.0
+1692032280000,0.1181,0.1185,0.1181,0.1184,89630.0
+1692032340000,0.1185,0.1187,0.1185,0.1186,203745.0
+1692032400000,0.1186,0.1191,0.1186,0.119,210631.0
+1692032460000,0.1191,0.1193,0.1187,0.1187,294363.0
+1692032520000,0.1187,0.1189,0.1187,0.1188,105479.0
+1692032580000,0.1188,0.1189,0.1187,0.1188,80505.0
+1692032640000,0.1189,0.1191,0.1189,0.119,120440.0
+1692032700000,0.119,0.1192,0.1189,0.1191,186938.0
+1692032760000,0.1191,0.1192,0.1191,0.1192,71345.0
+1692032820000,0.1192,0.1192,0.119,0.119,89807.0
+1692032880000,0.119,0.119,0.1189,0.119,71416.0
+1692032940000,0.119,0.1191,0.1189,0.1191,73762.0
+1692033000000,0.1191,0.1192,0.119,0.1192,146114.0
+1692033060000,0.1193,0.1196,0.1191,0.1192,571581.0
+1692033120000,0.1191,0.1195,0.1191,0.1195,124206.0
+1692033180000,0.1194,0.1195,0.1189,0.1191,363843.0
+1692033240000,0.1191,0.1192,0.1189,0.119,92234.0
+1692033300000,0.119,0.1192,0.1189,0.1192,170966.0
+1692033360000,0.1191,0.1192,0.1191,0.1191,57718.0
+1692033420000,0.1192,0.1192,0.1187,0.1189,386322.0
+1692033480000,0.1189,0.1189,0.1186,0.1186,180067.0
+1692033540000,0.1187,0.1188,0.1186,0.1188,56151.0
+1692033600000,0.1188,0.1193,0.1188,0.1192,262960.0
+1692033660000,0.1192,0.1194,0.1192,0.1194,87031.0
+1692033720000,0.1193,0.1197,0.1191,0.1193,654837.0
+1692033780000,0.1193,0.1193,0.1191,0.1192,76459.0
+1692033840000,0.1191,0.1191,0.119,0.119,60360.0
+1692033900000,0.119,0.1193,0.119,0.1192,103346.0
+1692033960000,0.1193,0.1194,0.1191,0.1192,116841.0
+1692034020000,0.1193,0.1193,0.119,0.1192,43590.0
+1692034080000,0.1192,0.1193,0.1191,0.1192,60575.0
+1692034140000,0.1192,0.1192,0.119,0.1191,76745.0
+1692034200000,0.1192,0.1195,0.1191,0.1194,189781.0
+1692034260000,0.1194,0.1195,0.1192,0.1192,80762.0
+1692034320000,0.1193,0.1193,0.1192,0.1192,63648.0
+1692034380000,0.1192,0.1192,0.119,0.119,145823.0
+1692034440000,0.1191,0.1191,0.119,0.119,27955.0
+1692034500000,0.1191,0.1191,0.119,0.119,33473.0
+1692034560000,0.1191,0.1191,0.1189,0.1189,32287.0
+1692034620000,0.119,0.119,0.1184,0.119,785484.0
+1692034680000,0.1189,0.119,0.1187,0.1187,98381.0
+1692034740000,0.1186,0.1187,0.1184,0.1184,88002.0
+1692034800000,0.1185,0.1186,0.1183,0.1183,227037.0
+1692034860000,0.1183,0.1184,0.1182,0.1183,67819.0
+1692034920000,0.1183,0.1183,0.1182,0.1183,48009.0
+1692034980000,0.1183,0.1188,0.1183,0.1186,294519.0
+1692035040000,0.1186,0.1187,0.1186,0.1186,108920.0
+1692035100000,0.1185,0.1189,0.1185,0.1189,135258.0
+1692035160000,0.1188,0.1188,0.1183,0.1188,320663.0
+1692035220000,0.1186,0.1188,0.1186,0.1188,10728.0
+1692035280000,0.1188,0.119,0.1188,0.119,154224.0
+1692035340000,0.1189,0.1189,0.1185,0.1187,105213.0
+1692035400000,0.1187,0.1189,0.1185,0.1187,190144.0
+1692035460000,0.1187,0.1187,0.1186,0.1187,4289.0
+1692035520000,0.1187,0.1187,0.1183,0.1183,151224.0
+1692035580000,0.1183,0.1183,0.1182,0.1182,10992.0
+1692035640000,0.1182,0.1185,0.1181,0.1185,141531.0
+1692035700000,0.1185,0.1185,0.1181,0.1182,137040.0
+1692035760000,0.1182,0.1183,0.1179,0.118,487130.0
+1692035820000,0.118,0.118,0.1179,0.118,92910.0
+1692035880000,0.118,0.1181,0.118,0.1181,73042.0
+1692035940000,0.118,0.1181,0.1177,0.1178,134851.0
+1692036000000,0.1178,0.1182,0.1178,0.1182,447898.0
+1692036060000,0.1182,0.1183,0.1179,0.1181,162729.0
+1692036120000,0.118,0.118,0.1177,0.1178,156984.0
+1692036180000,0.1179,0.1181,0.1177,0.118,231751.0
+1692036240000,0.1179,0.118,0.1178,0.1178,133352.0
+1692036300000,0.1179,0.1183,0.1179,0.1182,271322.0
+1692036360000,0.1182,0.1186,0.1181,0.1181,461629.0
+1692036420000,0.1182,0.1183,0.1178,0.1179,206670.0
+1692036480000,0.1178,0.1181,0.1178,0.1179,196154.0
+1692036540000,0.1179,0.1187,0.1179,0.1182,286004.0
+1692036600000,0.1183,0.1187,0.1183,0.1186,174989.0
+1692036660000,0.1186,0.1187,0.1186,0.1187,16203.0
+1692036720000,0.1186,0.1188,0.1184,0.1184,190075.0
+1692036780000,0.1184,0.1184,0.1181,0.1183,200867.0
+1692036840000,0.1183,0.1183,0.1183,0.1183,23988.0
+1692036900000,0.1182,0.1182,0.118,0.1181,89957.0
+1692036960000,0.1182,0.1182,0.1181,0.1182,25663.0
+1692037020000,0.1182,0.1183,0.1181,0.1182,98571.0
+1692037080000,0.1182,0.1186,0.1182,0.1185,123108.0
+1692037140000,0.1186,0.1188,0.1186,0.1187,57220.0
+1692037200000,0.1188,0.1188,0.1187,0.1187,151103.0
+1692037260000,0.1187,0.1187,0.1184,0.1185,135562.0
+1692037320000,0.1185,0.1186,0.1185,0.1186,87905.0
+1692037380000,0.1186,0.1187,0.1185,0.1186,83319.0
+1692037440000,0.1187,0.1188,0.1187,0.1188,54263.0
+1692037500000,0.1187,0.1187,0.1184,0.1185,211696.0
+1692037560000,0.1185,0.1185,0.1183,0.1184,80124.0
+1692037620000,0.1184,0.1185,0.1182,0.1184,131656.0
+1692037680000,0.1185,0.1186,0.1182,0.1184,95980.0
+1692037740000,0.1184,0.1186,0.1183,0.1185,91865.0
+1692037800000,0.1185,0.1185,0.1181,0.1182,89744.0
+1692037860000,0.1181,0.1183,0.1181,0.1183,35695.0
+1692037920000,0.1182,0.1182,0.118,0.1181,90697.0
+1692037980000,0.1182,0.1185,0.1182,0.1184,98971.0
+1692038040000,0.1184,0.1185,0.1184,0.1184,37020.0
+1692038100000,0.1185,0.1185,0.1182,0.1182,115890.0
+1692038160000,0.1182,0.1182,0.118,0.1181,92156.0
+1692038220000,0.1181,0.1183,0.1181,0.1183,128921.0
+1692038280000,0.1182,0.1183,0.1182,0.1182,36329.0
+1692038340000,0.1182,0.1183,0.1182,0.1182,16360.0
+1692038400000,0.1182,0.1182,0.1181,0.1182,45505.0
+1692038460000,0.1182,0.1182,0.1181,0.1181,8309.0
+1692038520000,0.1182,0.1186,0.1182,0.1186,125495.0
+1692038580000,0.1185,0.1186,0.1185,0.1185,46913.0
+1692038640000,0.1185,0.1186,0.1185,0.1185,13293.0
+1692038700000,0.1185,0.1188,0.1185,0.1186,318218.0
+1692038760000,0.1185,0.1186,0.1185,0.1186,5841.0
+1692038820000,0.1185,0.1186,0.1185,0.1186,19853.0
+1692038880000,0.1185,0.1186,0.1185,0.1186,39317.0
+1692038940000,0.1185,0.1186,0.1184,0.1184,146309.0
+1692039000000,0.1185,0.1185,0.1183,0.1183,59852.0
+1692039060000,0.1184,0.1184,0.1182,0.1183,24193.0
+1692039120000,0.1182,0.1183,0.1181,0.1181,52995.0
+1692039180000,0.1181,0.1183,0.1181,0.1183,134799.0
+1692039240000,0.1182,0.1182,0.1182,0.1182,23075.0
+1692039300000,0.1182,0.1184,0.1182,0.1183,44696.0
+1692039360000,0.1183,0.1183,0.118,0.118,87556.0
+1692039420000,0.1181,0.1182,0.118,0.1181,60928.0
+1692039480000,0.1182,0.1182,0.1181,0.1181,10397.0
+1692039540000,0.1181,0.1182,0.1181,0.1182,8524.0
+1692039600000,0.1181,0.1182,0.1181,0.1181,90502.0
+1692039660000,0.118,0.1184,0.118,0.1182,123574.0
+1692039720000,0.1181,0.1181,0.118,0.1181,57228.0
+1692039780000,0.118,0.118,0.1179,0.118,65708.0
+1692039840000,0.118,0.118,0.1177,0.1178,159099.0
+1692039900000,0.1178,0.118,0.1178,0.1179,116828.0
+1692039960000,0.1178,0.1178,0.1175,0.1176,187542.0
+1692040020000,0.1176,0.1179,0.1176,0.1179,145173.0
+1692040080000,0.1179,0.1179,0.1178,0.1179,17087.0
+1692040140000,0.1179,0.1181,0.1179,0.1181,100868.0
+1692040200000,0.1181,0.1181,0.118,0.1181,67266.0
+1692040260000,0.1182,0.1182,0.1181,0.1182,33659.0
+1692040320000,0.1181,0.1181,0.1177,0.118,318646.0
+1692040380000,0.118,0.1181,0.1179,0.1179,77011.0
+1692040440000,0.118,0.1182,0.118,0.118,59251.0
+1692040500000,0.118,0.1182,0.118,0.1182,43093.0
+1692040560000,0.1182,0.1182,0.1182,0.1182,6422.0
+1692040620000,0.1181,0.1181,0.118,0.1181,48748.0
+1692040680000,0.118,0.1181,0.118,0.118,20145.0
+1692040740000,0.118,0.1182,0.118,0.1182,16477.0
+1692040800000,0.1182,0.1184,0.1182,0.1184,92678.0
+1692040860000,0.1184,0.1187,0.1184,0.1185,221074.0
+1692040920000,0.1184,0.1186,0.1183,0.1185,174551.0
+1692040980000,0.1184,0.1186,0.1184,0.1184,65353.0
+1692041040000,0.1185,0.1185,0.1185,0.1185,1193.0
+1692041100000,0.1185,0.1187,0.1185,0.1186,66621.0
+1692041160000,0.1186,0.1187,0.1185,0.1185,88727.0
+1692041220000,0.1184,0.1184,0.1181,0.1183,144949.0
+1692041280000,0.1183,0.1185,0.1183,0.1184,49727.0
+1692041340000,0.1185,0.1185,0.1185,0.1185,1137.0
+1692041400000,0.1185,0.1186,0.1185,0.1186,32489.0
+1692041460000,0.1185,0.1186,0.1183,0.1183,93176.0
+1692041520000,0.1183,0.1186,0.1182,0.1185,121354.0
+1692041580000,0.1185,0.1186,0.1185,0.1186,5832.0
+1692041640000,0.1185,0.1187,0.1184,0.1185,216124.0
+1692041700000,0.1185,0.1186,0.1185,0.1186,41097.0
+1692041760000,0.1187,0.1188,0.1186,0.1186,87098.0
+1692041820000,0.1186,0.1188,0.1186,0.1186,17568.0
+1692041880000,0.1187,0.1188,0.1186,0.1188,119789.0
+1692041940000,0.1187,0.1188,0.1187,0.1188,23569.0
+1692042000000,0.1188,0.1189,0.1187,0.1187,157031.0
+1692042060000,0.1188,0.1189,0.1185,0.1188,206617.0
+1692042120000,0.1188,0.119,0.1187,0.119,58082.0
+1692042180000,0.119,0.119,0.1186,0.1187,121804.0
+1692042240000,0.1188,0.1188,0.1185,0.1187,89523.0
+1692042300000,0.1187,0.1187,0.1186,0.1187,67243.0
+1692042360000,0.1187,0.1187,0.1186,0.1186,7096.0
+1692042420000,0.1187,0.1187,0.1186,0.1186,19058.0
+1692042480000,0.1187,0.1188,0.1187,0.1188,13846.0
+1692042540000,0.1188,0.1189,0.1188,0.1189,9690.0
+1692042600000,0.1189,0.1191,0.1189,0.119,169183.0
+1692042660000,0.1189,0.119,0.1189,0.119,16440.0
+1692042720000,0.1189,0.1189,0.1186,0.1187,141588.0
+1692042780000,0.1186,0.1186,0.1185,0.1185,10516.0
+1692042840000,0.1186,0.1188,0.1186,0.1188,46314.0
+1692042900000,0.1188,0.1188,0.1187,0.1188,30507.0
+1692042960000,0.1187,0.1187,0.1186,0.1187,47863.0
+1692043020000,0.1186,0.1186,0.1185,0.1185,6919.0
+1692043080000,0.1186,0.1186,0.1185,0.1185,75256.0
+1692043140000,0.1186,0.1186,0.1185,0.1185,13751.0
+1692043200000,0.1186,0.1189,0.1186,0.1188,128163.0
+1692043260000,0.1189,0.1189,0.1188,0.1188,16779.0
+1692043320000,0.1189,0.1189,0.1185,0.1187,198939.0
+1692043380000,0.1188,0.119,0.1182,0.1184,758587.0
+1692043440000,0.1184,0.1184,0.1182,0.1184,81495.0
+1692043500000,0.1183,0.1187,0.1183,0.1185,136406.0
+1692043560000,0.1185,0.1188,0.1183,0.1187,550742.0
+1692043620000,0.1187,0.1187,0.1187,0.1187,15184.0
+1692043680000,0.1187,0.1187,0.1186,0.1187,85393.0
+1692043740000,0.1186,0.1187,0.1186,0.1187,4238.0
+1692043800000,0.1187,0.1188,0.1185,0.1187,120613.0
+1692043860000,0.1187,0.1187,0.1185,0.1185,57359.0
+1692043920000,0.1186,0.1187,0.1185,0.1187,56523.0
+1692043980000,0.1187,0.1187,0.1186,0.1186,20430.0
+1692044040000,0.1186,0.1186,0.1186,0.1186,16715.0
+1692044100000,0.1187,0.1187,0.1186,0.1187,18874.0
+1692044160000,0.1186,0.1187,0.1186,0.1187,9309.0
+1692044220000,0.1187,0.1187,0.1183,0.1184,252267.0
+1692044280000,0.1185,0.1186,0.1185,0.1185,17296.0
+1692044340000,0.1186,0.1186,0.1186,0.1186,16781.0
+1692044400000,0.1186,0.1188,0.1186,0.1187,97508.0
+1692044460000,0.1187,0.1189,0.1187,0.1187,35259.0
+1692044520000,0.1187,0.1191,0.1187,0.1189,200950.0
+1692044580000,0.1189,0.119,0.1185,0.1187,216497.0
+1692044640000,0.1187,0.1189,0.1187,0.1188,61656.0
+1692044700000,0.1189,0.119,0.1189,0.119,29428.0
+1692044760000,0.1189,0.119,0.1189,0.119,48497.0
+1692044820000,0.1189,0.119,0.1189,0.119,22645.0
+1692044880000,0.119,0.119,0.1188,0.119,93471.0
+1692044940000,0.119,0.1191,0.119,0.1191,9206.0
+1692045000000,0.1191,0.1192,0.119,0.1191,154324.0
+1692045060000,0.1192,0.1193,0.119,0.1192,59821.0
+1692045120000,0.1193,0.1196,0.1193,0.1196,248345.0
+1692045180000,0.1195,0.1195,0.1191,0.1193,156178.0
+1692045240000,0.1194,0.1196,0.1193,0.1196,189455.0
+1692045300000,0.1195,0.1197,0.1194,0.1197,208057.0
+1692045360000,0.1196,0.1199,0.1195,0.1199,193267.0
+1692045420000,0.1198,0.1203,0.1196,0.1197,819401.0
+1692045480000,0.1197,0.12,0.1194,0.1197,370791.0
+1692045540000,0.1196,0.1199,0.1193,0.1199,259206.0
+1692045600000,0.1199,0.1203,0.1199,0.1202,349532.0
+1692045660000,0.1201,0.1201,0.1199,0.1199,72072.0
+1692045720000,0.1199,0.1204,0.1199,0.1203,136867.0
+1692045780000,0.1203,0.1204,0.1201,0.1202,219853.0
+1692045840000,0.1201,0.1202,0.1201,0.1202,52509.0
+1692045900000,0.1203,0.1206,0.1203,0.1206,180591.0
+1692045960000,0.1205,0.1206,0.1201,0.1202,116671.0
+1692046020000,0.1202,0.1203,0.1198,0.1198,256700.0
+1692046080000,0.1198,0.1208,0.1196,0.1208,1451457.0
+1692046140000,0.1207,0.1208,0.1202,0.1202,302723.0
+1692046200000,0.1203,0.1206,0.1203,0.1204,158650.0
+1692046260000,0.1204,0.1209,0.1203,0.1207,357850.0
+1692046320000,0.1206,0.1211,0.1206,0.1211,480117.0
+1692046380000,0.1212,0.1212,0.1207,0.1207,229730.0
+1692046440000,0.1208,0.1209,0.1207,0.1209,112401.0
+1692046500000,0.1209,0.121,0.1206,0.1206,236167.0
+1692046560000,0.1207,0.1208,0.1206,0.1206,146878.0
+1692046620000,0.1207,0.121,0.1207,0.1209,93461.0
+1692046680000,0.1209,0.1211,0.1209,0.1211,119960.0
+1692046740000,0.121,0.1211,0.1209,0.1209,100356.0
+1692046800000,0.1209,0.121,0.1209,0.121,144533.0
+1692046860000,0.121,0.1214,0.121,0.1214,236466.0
+1692046920000,0.1213,0.1215,0.1209,0.1213,397070.0
+1692046980000,0.1213,0.1216,0.1213,0.1214,102105.0
+1692047040000,0.1214,0.1216,0.1214,0.1215,256937.0
+1692047100000,0.1214,0.1215,0.1212,0.1215,342445.0
+1692047160000,0.1215,0.1217,0.1215,0.1217,47055.0
+1692047220000,0.1217,0.1217,0.1215,0.1215,257115.0
+1692047280000,0.1215,0.1215,0.1212,0.1212,122016.0
+1692047340000,0.1212,0.1214,0.1211,0.1214,83610.0
+1692047400000,0.1214,0.1215,0.1212,0.1212,95683.0
+1692047460000,0.1213,0.1213,0.1212,0.1213,58822.0
+1692047520000,0.1212,0.1219,0.1212,0.1218,168320.0
+1692047580000,0.1218,0.122,0.1215,0.1217,347365.0
+1692047640000,0.1217,0.1218,0.1217,0.1218,32726.0
+1692047700000,0.1219,0.1224,0.1219,0.1223,550636.0
+1692047760000,0.1223,0.1224,0.122,0.1221,294017.0
+1692047820000,0.1221,0.1224,0.122,0.1224,108106.0
+1692047880000,0.1224,0.1226,0.1222,0.1223,288123.0
+1692047940000,0.1223,0.1224,0.1221,0.1221,73614.0
+1692048000000,0.1221,0.1223,0.1221,0.1222,100769.0
+1692048060000,0.1223,0.1223,0.1214,0.1218,481654.0
+1692048120000,0.1217,0.1217,0.1206,0.1207,687287.0
+1692048180000,0.1207,0.1211,0.1206,0.1211,365481.0
+1692048240000,0.1211,0.1212,0.121,0.1212,107859.0
+1692048300000,0.1212,0.1212,0.1206,0.1208,317102.0
+1692048360000,0.1208,0.1208,0.12,0.1201,593584.0
+1692048420000,0.1201,0.1205,0.1196,0.1204,1041013.0
+1692048480000,0.1205,0.1206,0.1199,0.1203,554102.0
+1692048540000,0.1203,0.1204,0.1202,0.1204,59693.0
+1692048600000,0.1203,0.1208,0.1203,0.1207,356348.0
+1692048660000,0.1207,0.1208,0.1207,0.1207,27829.0
+1692048720000,0.1208,0.1209,0.1207,0.1209,55067.0
+1692048780000,0.1209,0.1211,0.1209,0.1211,31197.0
+1692048840000,0.121,0.1211,0.1208,0.1209,187992.0
+1692048900000,0.1209,0.1213,0.1209,0.1211,231120.0
+1692048960000,0.1211,0.1212,0.121,0.1212,73987.0
+1692049020000,0.1212,0.1213,0.1211,0.1212,32336.0
+1692049080000,0.1212,0.1213,0.1212,0.1212,67884.0
+1692049140000,0.1213,0.1213,0.1212,0.1212,83226.0
+1692049200000,0.1213,0.1215,0.1212,0.1215,106315.0
+1692049260000,0.1214,0.1215,0.1214,0.1215,23938.0
+1692049320000,0.1214,0.1216,0.1214,0.1215,193931.0
+1692049380000,0.1215,0.1216,0.1215,0.1215,12221.0
+1692049440000,0.1215,0.1216,0.1215,0.1215,14639.0
+1692049500000,0.1215,0.1216,0.1215,0.1216,56175.0
+1692049560000,0.1216,0.1216,0.1215,0.1216,102172.0
+1692049620000,0.1215,0.1216,0.1215,0.1216,21327.0
+1692049680000,0.1215,0.1216,0.1215,0.1215,64977.0
+1692049740000,0.1216,0.1216,0.1215,0.1215,52848.0
+1692049800000,0.1215,0.1215,0.1214,0.1215,52681.0
+1692049860000,0.1215,0.1215,0.1213,0.1213,13877.0
+1692049920000,0.1213,0.1213,0.1212,0.1213,19795.0
+1692049980000,0.1212,0.1213,0.1212,0.1213,28522.0
+1692050040000,0.1213,0.1213,0.1212,0.1213,4903.0
+1692050100000,0.1213,0.1213,0.121,0.121,84801.0
+1692050160000,0.1211,0.1211,0.1209,0.121,64767.0
+1692050220000,0.121,0.121,0.1207,0.1207,95236.0
+1692050280000,0.1208,0.1208,0.1207,0.1207,42570.0
+1692050340000,0.1207,0.1208,0.1206,0.1207,260433.0
+1692050400000,0.1208,0.1209,0.1207,0.1209,241008.0
+1692050460000,0.1209,0.121,0.1208,0.121,49176.0
+1692050520000,0.121,0.121,0.1207,0.1207,105530.0
+1692050580000,0.1208,0.1208,0.1207,0.1207,2197.0
+1692050640000,0.1207,0.1209,0.1204,0.1206,366620.0
+1692050700000,0.1207,0.1208,0.1205,0.1205,128214.0
+1692050760000,0.1206,0.1208,0.1203,0.1208,195205.0
+1692050820000,0.1209,0.1209,0.1208,0.1209,20050.0
+1692050880000,0.1208,0.1209,0.1208,0.1209,14441.0
+1692050940000,0.1209,0.1211,0.1209,0.1211,25415.0
+1692051000000,0.121,0.1211,0.121,0.1211,77765.0
+1692051060000,0.1211,0.1213,0.121,0.1213,98480.0
+1692051120000,0.1212,0.1215,0.1212,0.1213,99348.0
+1692051180000,0.1213,0.1216,0.1213,0.1216,63851.0
+1692051240000,0.1215,0.1216,0.1215,0.1216,35551.0
+1692051300000,0.1216,0.1217,0.1215,0.1216,72386.0
+1692051360000,0.1216,0.1218,0.1216,0.1218,60977.0
+1692051420000,0.1218,0.1218,0.1217,0.1218,102283.0
+1692051480000,0.1218,0.1219,0.1217,0.1217,93427.0
+1692051540000,0.1217,0.1218,0.1217,0.1217,28498.0
+1692051600000,0.1217,0.1218,0.1217,0.1218,49213.0
+1692051660000,0.1217,0.1219,0.1217,0.1219,94206.0
+1692051720000,0.1219,0.1219,0.1217,0.1219,52105.0
+1692051780000,0.1219,0.1219,0.1218,0.1218,16172.0
+1692051840000,0.1219,0.122,0.1218,0.122,96570.0
+1692051900000,0.1219,0.1221,0.1217,0.1219,257749.0
+1692051960000,0.1218,0.1218,0.1217,0.1217,153685.0
+1692052020000,0.1218,0.1218,0.1216,0.1216,127589.0
+1692052080000,0.1216,0.1217,0.1215,0.1216,112926.0
+1692052140000,0.1215,0.1216,0.1215,0.1215,6511.0
+1692052200000,0.1216,0.1216,0.1214,0.1214,129410.0
+1692052260000,0.1215,0.1215,0.121,0.1211,393840.0
+1692052320000,0.1212,0.1213,0.1211,0.1211,40169.0
+1692052380000,0.1211,0.1212,0.1211,0.1211,12877.0
+1692052440000,0.1211,0.1212,0.121,0.1212,85552.0
+1692052500000,0.1212,0.1212,0.121,0.121,281529.0
+1692052560000,0.1211,0.1211,0.121,0.121,49420.0
+1692052620000,0.1211,0.1211,0.121,0.1211,8344.0
+1692052680000,0.1211,0.1212,0.121,0.1212,21642.0
+1692052740000,0.1211,0.1212,0.1211,0.1212,7706.0
+1692052800000,0.1212,0.1214,0.1212,0.1214,49071.0
+1692052860000,0.1214,0.1215,0.1214,0.1215,44646.0
+1692052920000,0.1214,0.1215,0.1214,0.1215,4474.0
+1692052980000,0.1215,0.1215,0.1214,0.1214,42835.0
+1692053040000,0.1215,0.1217,0.1215,0.1217,59974.0
+1692053100000,0.1217,0.1219,0.1217,0.1219,84560.0
+1692053160000,0.1219,0.1219,0.1218,0.1218,22831.0
+1692053220000,0.1218,0.122,0.1218,0.122,95788.0
+1692053280000,0.1221,0.1222,0.122,0.1221,418183.0
+1692053340000,0.1221,0.1222,0.1221,0.1221,25644.0
+1692053400000,0.1221,0.1222,0.1221,0.1221,35912.0
+1692053460000,0.1221,0.1222,0.1221,0.1222,67830.0
+1692053520000,0.1221,0.1222,0.1221,0.1222,131868.0
+1692053580000,0.1221,0.1222,0.1221,0.1221,94837.0
+1692053640000,0.1221,0.1221,0.1218,0.1219,128005.0
+1692053700000,0.1218,0.1219,0.1215,0.1216,86130.0
+1692053760000,0.1216,0.1216,0.1215,0.1216,6034.0
+1692053820000,0.1216,0.1216,0.1215,0.1215,14548.0
+1692053880000,0.1216,0.1216,0.1215,0.1215,63914.0
+1692053940000,0.1216,0.1216,0.1215,0.1215,2129.0
+1692054000000,0.1216,0.1216,0.1215,0.1215,42262.0
+1692054060000,0.1216,0.1221,0.1215,0.1221,239706.0
+1692054120000,0.122,0.1221,0.1216,0.1219,352111.0
+1692054180000,0.1218,0.122,0.1218,0.1219,74425.0
+1692054240000,0.1219,0.122,0.1219,0.122,24991.0
+1692054300000,0.122,0.122,0.1219,0.122,72677.0
+1692054360000,0.1219,0.1219,0.1217,0.1218,177486.0
+1692054420000,0.1217,0.1219,0.1216,0.1216,42121.0
+1692054480000,0.1217,0.1217,0.1216,0.1217,29509.0
+1692054540000,0.1217,0.1217,0.1216,0.1217,69523.0
+1692054600000,0.1216,0.1217,0.1215,0.1216,35840.0
+1692054660000,0.1216,0.1216,0.1214,0.1215,22262.0
+1692054720000,0.1215,0.1215,0.1214,0.1214,37467.0
+1692054780000,0.1215,0.1215,0.1213,0.1213,107192.0
+1692054840000,0.1214,0.1214,0.1213,0.1213,24100.0
+1692054900000,0.1214,0.1214,0.1213,0.1213,52296.0
+1692054960000,0.1213,0.1213,0.1213,0.1213,11677.0
+1692055020000,0.1214,0.1214,0.1213,0.1214,27540.0
+1692055080000,0.1213,0.1216,0.1213,0.1216,63129.0
+1692055140000,0.1216,0.1216,0.1214,0.1214,12355.0
+1692055200000,0.1215,0.1217,0.1215,0.1216,49132.0
+1692055260000,0.1217,0.1217,0.1216,0.1216,14140.0
+1692055320000,0.1217,0.1217,0.1216,0.1217,18283.0
+1692055380000,0.1217,0.1217,0.1214,0.1216,183284.0
+1692055440000,0.1216,0.1217,0.1216,0.1217,858.0
+1692055500000,0.1217,0.1218,0.1214,0.1215,171598.0
+1692055560000,0.1215,0.1218,0.1215,0.1217,46591.0
+1692055620000,0.1217,0.1218,0.1216,0.1218,55401.0
+1692055680000,0.1218,0.1218,0.1217,0.1218,28138.0
+1692055740000,0.1217,0.1217,0.1216,0.1216,38914.0
+1692055800000,0.1217,0.122,0.1217,0.122,198159.0
+1692055860000,0.1219,0.122,0.1219,0.122,43608.0
+1692055920000,0.1221,0.1221,0.122,0.1221,31250.0
+1692055980000,0.1221,0.1221,0.122,0.1221,21979.0
+1692056040000,0.1221,0.1221,0.1217,0.1217,101047.0
+1692056100000,0.1218,0.1219,0.1217,0.1219,63490.0
+1692056160000,0.1219,0.122,0.1218,0.1219,27035.0
+1692056220000,0.1218,0.1218,0.1216,0.1217,28494.0
+1692056280000,0.1217,0.1219,0.1217,0.1218,90705.0
+1692056340000,0.1217,0.1218,0.1217,0.1217,8471.0
+1692056400000,0.1218,0.1218,0.1215,0.1215,73152.0
+1692056460000,0.1215,0.1218,0.1215,0.1218,79332.0
+1692056520000,0.1218,0.1218,0.1216,0.1217,40732.0
+1692056580000,0.1217,0.1219,0.1217,0.1218,89114.0
+1692056640000,0.1218,0.1218,0.1218,0.1218,16275.0
+1692056700000,0.1219,0.1221,0.1218,0.122,263533.0
+1692056760000,0.1221,0.1222,0.1219,0.122,218760.0
+1692056820000,0.1219,0.1222,0.1217,0.1218,147217.0
+1692056880000,0.1217,0.1217,0.1212,0.1212,246994.0
+1692056940000,0.1212,0.1215,0.1212,0.1213,132771.0
+1692057000000,0.1213,0.1213,0.1211,0.1211,235767.0
+1692057060000,0.1212,0.1213,0.1211,0.1212,57130.0
+1692057120000,0.1212,0.1213,0.1212,0.1212,32307.0
+1692057180000,0.1212,0.1212,0.1211,0.1212,39265.0
+1692057240000,0.1211,0.1211,0.1211,0.1211,10175.0
+1692057300000,0.1211,0.1211,0.121,0.121,58206.0
+1692057360000,0.1211,0.1211,0.121,0.1211,49051.0
+1692057420000,0.1211,0.1211,0.121,0.121,34526.0
+1692057480000,0.1211,0.1215,0.1211,0.1215,77995.0
+1692057540000,0.1214,0.1215,0.1214,0.1214,9354.0
+1692057600000,0.1214,0.1221,0.1214,0.1214,688067.0
+1692057660000,0.1214,0.1215,0.1214,0.1214,51672.0
+1692057720000,0.1214,0.1215,0.1214,0.1214,52246.0
+1692057780000,0.1214,0.1216,0.1214,0.1214,99044.0
+1692057840000,0.1214,0.1215,0.1214,0.1214,39388.0
+1692057900000,0.1215,0.1215,0.1213,0.1213,288385.0
+1692057960000,0.1213,0.1213,0.1211,0.1211,67040.0
+1692058020000,0.1211,0.1212,0.1211,0.1212,26068.0
+1692058080000,0.1211,0.1211,0.1209,0.1209,86792.0
+1692058140000,0.121,0.121,0.1209,0.1209,52833.0
+1692058200000,0.121,0.121,0.1209,0.1209,105867.0
+1692058260000,0.1209,0.1209,0.1209,0.1209,43596.0
+1692058320000,0.1209,0.1209,0.1209,0.1209,53101.0
+1692058380000,0.121,0.121,0.1209,0.1209,18107.0
+1692058440000,0.1209,0.1209,0.1208,0.1208,56503.0
+1692058500000,0.1208,0.1208,0.1206,0.1207,70432.0
+1692058560000,0.1207,0.1207,0.1205,0.1205,101240.0
+1692058620000,0.1206,0.1206,0.1204,0.1205,42774.0
+1692058680000,0.1205,0.1205,0.1203,0.1204,243945.0
+1692058740000,0.1204,0.1205,0.1202,0.1203,283854.0
+1692058800000,0.1203,0.1203,0.1202,0.1202,109862.0
+1692058860000,0.1202,0.1203,0.12,0.12,112281.0
+1692058920000,0.1201,0.1201,0.12,0.12,12169.0
+1692058980000,0.1201,0.1201,0.12,0.1201,66507.0
+1692059040000,0.1201,0.1201,0.12,0.1201,9379.0
+1692059100000,0.12,0.1201,0.12,0.1201,29550.0
+1692059160000,0.1201,0.1202,0.1201,0.1201,83383.0
+1692059220000,0.1202,0.1204,0.1202,0.1203,45918.0
+1692059280000,0.1203,0.1204,0.1203,0.1203,34584.0
+1692059340000,0.1203,0.1204,0.1203,0.1204,4622.0
+1692059400000,0.1204,0.1205,0.1204,0.1204,68714.0
+1692059460000,0.1204,0.1206,0.1204,0.1206,31308.0
+1692059520000,0.1205,0.1206,0.1205,0.1206,17281.0
+1692059580000,0.1205,0.1208,0.1205,0.1207,83938.0
+1692059640000,0.1208,0.121,0.1208,0.121,78985.0
+1692059700000,0.1209,0.1213,0.1209,0.1212,178399.0
+1692059760000,0.1212,0.1213,0.1212,0.1213,52877.0
+1692059820000,0.1212,0.1213,0.1212,0.1213,46976.0
+1692059880000,0.1212,0.1213,0.1212,0.1213,13863.0
+1692059940000,0.1213,0.1213,0.1212,0.1212,25480.0
+1692060000000,0.1213,0.1215,0.1213,0.1214,58659.0
+1692060060000,0.1214,0.1216,0.1214,0.1215,61777.0
+1692060120000,0.1215,0.1217,0.1215,0.1216,77509.0
+1692060180000,0.1217,0.1218,0.1216,0.1217,36209.0
+1692060240000,0.1218,0.1218,0.1217,0.1218,23414.0
+1692060300000,0.1218,0.122,0.1218,0.122,75596.0
+1692060360000,0.1219,0.1221,0.1219,0.122,77416.0
+1692060420000,0.122,0.1221,0.122,0.122,114650.0
+1692060480000,0.122,0.1222,0.122,0.1222,59356.0
+1692060540000,0.1221,0.1222,0.1221,0.1222,20005.0
+1692060600000,0.1222,0.1222,0.1221,0.1221,146925.0
+1692060660000,0.1221,0.1223,0.1221,0.1222,451404.0
+1692060720000,0.1223,0.1223,0.1218,0.1218,262628.0
+1692060780000,0.1217,0.1228,0.1217,0.1228,1284447.0
+1692060840000,0.1227,0.1228,0.1222,0.1226,762180.0
+1692060900000,0.1226,0.1226,0.1221,0.1222,223735.0
+1692060960000,0.1222,0.1222,0.122,0.1221,64668.0
+1692061020000,0.1221,0.1223,0.122,0.1222,138941.0
+1692061080000,0.1222,0.1223,0.122,0.122,122677.0
+1692061140000,0.122,0.1221,0.1217,0.1221,388508.0
+1692061200000,0.1221,0.1222,0.1214,0.1217,439563.0
+1692061260000,0.1217,0.1217,0.1213,0.1214,224308.0
+1692061320000,0.1214,0.1217,0.1214,0.1216,143255.0
+1692061380000,0.1216,0.1219,0.1213,0.1214,402379.0
+1692061440000,0.1215,0.1218,0.1213,0.1218,180177.0
+1692061500000,0.1219,0.1219,0.1214,0.1216,179283.0
+1692061560000,0.1216,0.1216,0.1214,0.1215,137804.0
+1692061620000,0.1215,0.1215,0.1211,0.1211,341818.0
+1692061680000,0.1212,0.1216,0.1212,0.1215,103999.0
+1692061740000,0.1215,0.1216,0.1211,0.1212,208870.0
+1692061800000,0.1212,0.1215,0.1209,0.1213,338132.0
+1692061860000,0.1212,0.1212,0.1208,0.121,468451.0
+1692061920000,0.121,0.121,0.1207,0.1208,106996.0
+1692061980000,0.1208,0.1212,0.1208,0.1212,55966.0
+1692062040000,0.1212,0.1212,0.1209,0.1209,57022.0
+1692062100000,0.1209,0.1211,0.1209,0.1211,17361.0
+1692062160000,0.121,0.121,0.1207,0.121,146210.0
+1692062220000,0.121,0.1211,0.121,0.1211,23375.0
+1692062280000,0.1211,0.1211,0.1209,0.1209,19211.0
+1692062340000,0.121,0.121,0.1209,0.1209,8810.0
+1692062400000,0.121,0.121,0.1208,0.1209,53526.0
+1692062460000,0.121,0.1211,0.121,0.1211,25600.0
+1692062520000,0.121,0.121,0.1207,0.1208,57256.0
+1692062580000,0.1208,0.1212,0.1208,0.1212,53596.0
+1692062640000,0.1212,0.1212,0.1211,0.1212,10919.0
+1692062700000,0.1212,0.1212,0.1211,0.1211,24857.0
+1692062760000,0.1212,0.1213,0.1212,0.1212,24308.0
+1692062820000,0.1213,0.1215,0.1213,0.1215,57654.0
+1692062880000,0.1215,0.1216,0.1214,0.1215,70629.0
+1692062940000,0.1215,0.1215,0.1211,0.1211,196256.0
+1692063000000,0.1212,0.1213,0.1212,0.1213,22049.0
+1692063060000,0.1213,0.1215,0.1213,0.1214,39286.0
+1692063120000,0.1215,0.1215,0.1214,0.1215,14078.0
+1692063180000,0.1215,0.1215,0.1214,0.1214,6083.0
+1692063240000,0.1214,0.1215,0.121,0.1211,153028.0
+1692063300000,0.121,0.121,0.1207,0.1208,115702.0
+1692063360000,0.1208,0.121,0.1208,0.1209,73987.0
+1692063420000,0.121,0.1212,0.121,0.1212,76613.0
+1692063480000,0.1211,0.1211,0.1208,0.1208,34215.0
+1692063540000,0.1208,0.1209,0.1208,0.1209,32074.0
+1692063600000,0.1209,0.121,0.1205,0.1205,168387.0
+1692063660000,0.1206,0.1208,0.1206,0.1208,116161.0
+1692063720000,0.1208,0.121,0.1208,0.121,22067.0
+1692063780000,0.121,0.1218,0.1209,0.1218,534417.0
+1692063840000,0.1217,0.1218,0.1216,0.1217,59857.0
+1692063900000,0.1216,0.1218,0.1214,0.1214,205195.0
+1692063960000,0.1214,0.1215,0.1214,0.1215,10125.0
+1692064020000,0.1215,0.1215,0.1214,0.1215,23152.0
+1692064080000,0.1215,0.1215,0.1215,0.1215,3437.0
+1692064140000,0.1215,0.1218,0.1215,0.1217,136152.0
+1692064200000,0.1218,0.1218,0.1215,0.1215,249574.0
+1692064260000,0.1216,0.1218,0.1216,0.1217,23087.0
+1692064320000,0.1217,0.1219,0.1216,0.1216,253952.0
+1692064380000,0.1216,0.122,0.1215,0.1219,154606.0
+1692064440000,0.122,0.1221,0.1219,0.1221,57545.0
+1692064500000,0.1221,0.1223,0.1221,0.1223,125210.0
+1692064560000,0.1224,0.1229,0.1223,0.1229,293661.0
+1692064620000,0.1228,0.1228,0.1225,0.1225,163814.0
+1692064680000,0.1226,0.1228,0.1225,0.1226,117311.0
+1692064740000,0.1227,0.1227,0.1224,0.1225,170670.0
+1692064800000,0.1226,0.1228,0.1225,0.1227,119686.0
+1692064860000,0.1227,0.1228,0.1225,0.1226,255177.0
+1692064920000,0.1226,0.1228,0.1223,0.1226,254612.0
+1692064980000,0.1227,0.1227,0.1221,0.1223,226764.0
+1692065040000,0.1224,0.1231,0.1224,0.1231,401325.0
+1692065100000,0.123,0.124,0.1225,0.124,1516305.0
+1692065160000,0.124,0.124,0.123,0.1231,312057.0
+1692065220000,0.123,0.1231,0.1229,0.1229,158831.0
+1692065280000,0.1229,0.1234,0.1229,0.1232,238302.0
+1692065340000,0.1233,0.1233,0.1231,0.1231,89006.0
+1692065400000,0.123,0.123,0.1227,0.1227,278991.0
+1692065460000,0.1227,0.1231,0.1225,0.1231,252400.0
+1692065520000,0.123,0.1232,0.1228,0.1231,229376.0
+1692065580000,0.1232,0.1234,0.1231,0.1234,193134.0
+1692065640000,0.1234,0.1234,0.123,0.1231,209353.0
+1692065700000,0.1231,0.1234,0.1228,0.1229,178348.0
+1692065760000,0.1229,0.1236,0.1229,0.1234,330635.0
+1692065820000,0.1235,0.1235,0.1231,0.1234,287799.0
+1692065880000,0.1233,0.1233,0.123,0.1232,283902.0
+1692065940000,0.1232,0.1232,0.1228,0.1228,217479.0
+1692066000000,0.1229,0.123,0.1228,0.1229,114131.0
+1692066060000,0.1229,0.123,0.1227,0.123,164661.0
+1692066120000,0.123,0.1232,0.123,0.123,41369.0
+1692066180000,0.1231,0.1233,0.123,0.1233,202066.0
+1692066240000,0.1233,0.1236,0.1233,0.1235,137105.0
+1692066300000,0.1235,0.1237,0.1233,0.1235,362843.0
+1692066360000,0.1234,0.1236,0.1234,0.1235,60243.0
+1692066420000,0.1235,0.1237,0.1235,0.1237,86564.0
+1692066480000,0.1237,0.1241,0.1236,0.1238,461467.0
+1692066540000,0.1239,0.124,0.1232,0.1235,469660.0
+1692066600000,0.1234,0.1234,0.1225,0.1231,836458.0
+1692066660000,0.123,0.123,0.122,0.1222,483902.0
+1692066720000,0.1221,0.1226,0.122,0.1222,499478.0
+1692066780000,0.1223,0.1227,0.1223,0.1227,126798.0
+1692066840000,0.1227,0.1227,0.1225,0.1226,69462.0
+1692066900000,0.1226,0.1227,0.1222,0.1222,231412.0
+1692066960000,0.1222,0.1225,0.122,0.1225,350967.0
+1692067020000,0.1225,0.1226,0.1224,0.1224,78479.0
+1692067080000,0.1225,0.1227,0.1222,0.1222,165220.0
+1692067140000,0.1222,0.1224,0.1221,0.1224,240816.0
+1692067200000,0.1224,0.1224,0.1221,0.1222,81822.0
+1692067260000,0.1222,0.1222,0.122,0.122,30626.0
+1692067320000,0.1221,0.1222,0.1221,0.1222,96960.0
+1692067380000,0.1222,0.1226,0.1222,0.1224,276508.0
+1692067440000,0.1224,0.1226,0.1223,0.1226,97881.0
+1692067500000,0.1226,0.1226,0.1223,0.1224,163707.0
+1692067560000,0.1224,0.1224,0.1223,0.1224,62943.0
+1692067620000,0.1224,0.1224,0.1221,0.1221,33385.0
+1692067680000,0.1222,0.1226,0.1222,0.1226,98126.0
+1692067740000,0.1225,0.1225,0.1221,0.1222,84792.0
+1692067800000,0.1222,0.1223,0.122,0.122,259478.0
+1692067860000,0.122,0.1221,0.1219,0.122,24457.0
+1692067920000,0.122,0.1222,0.1219,0.1222,145258.0
+1692067980000,0.1222,0.1223,0.1222,0.1223,22387.0
+1692068040000,0.1223,0.1226,0.1223,0.1226,94610.0
+1692068100000,0.1225,0.1226,0.1223,0.1223,162195.0
+1692068160000,0.1224,0.1224,0.1222,0.1222,61713.0
+1692068220000,0.1223,0.1223,0.1222,0.1222,15797.0
+1692068280000,0.1223,0.1223,0.1223,0.1223,53231.0
+1692068340000,0.1223,0.1223,0.1221,0.1221,80077.0
+1692068400000,0.1222,0.1222,0.1219,0.1219,163783.0
+1692068460000,0.1219,0.1219,0.1218,0.1219,42712.0
+1692068520000,0.1219,0.1222,0.1219,0.1221,137196.0
+1692068580000,0.1222,0.1222,0.122,0.1221,71357.0
+1692068640000,0.1221,0.1221,0.1219,0.122,37275.0
+1692068700000,0.1221,0.1223,0.1219,0.1219,146477.0
+1692068760000,0.122,0.1221,0.1218,0.122,103415.0
+1692068820000,0.122,0.1222,0.122,0.1221,71678.0
+1692068880000,0.1222,0.1222,0.1221,0.1221,63960.0
+1692068940000,0.1221,0.1221,0.122,0.1221,14057.0
+1692069000000,0.122,0.122,0.1218,0.1219,33470.0
+1692069060000,0.1219,0.1221,0.1219,0.122,72869.0
+1692069120000,0.122,0.122,0.122,0.122,44022.0
+1692069180000,0.122,0.1221,0.1218,0.1219,69025.0
+1692069240000,0.1219,0.122,0.1218,0.1218,81914.0
+1692069300000,0.1219,0.122,0.1216,0.1216,145075.0
+1692069360000,0.1216,0.1218,0.1215,0.1217,153192.0
+1692069420000,0.1218,0.1219,0.1218,0.1219,68426.0
+1692069480000,0.1219,0.1222,0.1219,0.1221,95394.0
+1692069540000,0.1221,0.1222,0.122,0.1222,35446.0
+1692069600000,0.1222,0.1225,0.1222,0.1225,119636.0
+1692069660000,0.1224,0.1227,0.1223,0.1223,174136.0
+1692069720000,0.1223,0.1226,0.1222,0.1225,95907.0
+1692069780000,0.1225,0.1226,0.1223,0.1224,145728.0
+1692069840000,0.1223,0.1227,0.1221,0.1226,278262.0
+1692069900000,0.1226,0.1227,0.1226,0.1227,25325.0
+1692069960000,0.1227,0.1231,0.1227,0.1227,155083.0
+1692070020000,0.1227,0.1231,0.1227,0.1228,149831.0
+1692070080000,0.1229,0.1232,0.1228,0.1231,404830.0
+1692070140000,0.123,0.123,0.1225,0.1225,210344.0
+1692070200000,0.1224,0.1226,0.1223,0.1223,141503.0
+1692070260000,0.1223,0.1223,0.1221,0.1221,119495.0
+1692070320000,0.1221,0.1222,0.122,0.1221,102072.0
+1692070380000,0.1222,0.1223,0.122,0.1222,97174.0
+1692070440000,0.1222,0.1222,0.122,0.122,44995.0
+1692070500000,0.122,0.122,0.1216,0.1218,249940.0
+1692070560000,0.1219,0.1221,0.1218,0.1218,77778.0
+1692070620000,0.1219,0.122,0.1218,0.1219,45077.0
+1692070680000,0.122,0.1222,0.122,0.1221,58784.0
+1692070740000,0.1221,0.1221,0.1219,0.1219,62399.0
+1692070800000,0.122,0.122,0.1219,0.122,65131.0
+1692070860000,0.1219,0.122,0.1219,0.122,19155.0
+1692070920000,0.122,0.122,0.1218,0.1219,95105.0
+1692070980000,0.1219,0.1221,0.1219,0.122,77925.0
+1692071040000,0.122,0.122,0.1217,0.1218,29831.0
+1692071100000,0.1217,0.1217,0.1215,0.1216,62537.0
+1692071160000,0.1216,0.1219,0.1216,0.1218,99489.0
+1692071220000,0.1219,0.1219,0.1218,0.1218,10265.0
+1692071280000,0.1219,0.1221,0.1216,0.1216,139388.0
+1692071340000,0.1216,0.1217,0.1215,0.1215,25840.0
+1692071400000,0.1216,0.1216,0.121,0.121,426198.0
+1692071460000,0.121,0.1211,0.1207,0.1207,314699.0
+1692071520000,0.1208,0.121,0.1207,0.121,110879.0
+1692071580000,0.1209,0.1211,0.1209,0.1211,56984.0
+1692071640000,0.1211,0.1211,0.1208,0.1208,16200.0
+1692071700000,0.1208,0.1209,0.1203,0.1203,244361.0
+1692071760000,0.1203,0.1206,0.1202,0.1206,251313.0
+1692071820000,0.1205,0.1205,0.1204,0.1205,184554.0
+1692071880000,0.1205,0.1208,0.1205,0.1208,85902.0
+1692071940000,0.1208,0.1209,0.1208,0.1209,24479.0
+1692072000000,0.1208,0.1211,0.1208,0.121,83067.0
+1692072060000,0.121,0.121,0.1209,0.1209,23163.0
+1692072120000,0.1209,0.1211,0.1209,0.121,62784.0
+1692072180000,0.1211,0.1211,0.121,0.1211,146489.0
+1692072240000,0.1211,0.1211,0.1208,0.1209,47472.0
+1692072300000,0.1209,0.1209,0.1207,0.1208,93303.0
+1692072360000,0.1209,0.1209,0.1208,0.1209,99753.0
+1692072420000,0.1208,0.121,0.1208,0.1209,37465.0
+1692072480000,0.1209,0.121,0.1209,0.121,35585.0
+1692072540000,0.121,0.121,0.1209,0.121,25867.0
+1692072600000,0.1209,0.1209,0.1205,0.1205,181223.0
+1692072660000,0.1204,0.1206,0.1203,0.1205,108498.0
+1692072720000,0.1205,0.1206,0.1204,0.1205,20198.0
+1692072780000,0.1206,0.1206,0.1205,0.1205,12308.0
+1692072840000,0.1206,0.1206,0.1205,0.1205,39936.0
+1692072900000,0.1206,0.1207,0.1203,0.1203,83785.0
+1692072960000,0.1203,0.1204,0.1203,0.1204,51102.0
+1692073020000,0.1203,0.1204,0.1202,0.1202,116257.0
+1692073080000,0.1203,0.1204,0.1179,0.119,4264478.0
+1692073140000,0.119,0.1192,0.119,0.1192,149705.0
+1692073200000,0.1192,0.1192,0.1185,0.1185,512417.0
+1692073260000,0.1184,0.1186,0.1183,0.1185,346059.0
+1692073320000,0.1185,0.1191,0.1185,0.1189,384373.0
+1692073380000,0.119,0.1192,0.1189,0.119,107558.0
+1692073440000,0.119,0.119,0.1189,0.1189,36116.0
+1692073500000,0.1189,0.1192,0.1188,0.1192,298200.0
+1692073560000,0.1191,0.1193,0.1189,0.1191,228045.0
+1692073620000,0.1191,0.1192,0.1191,0.1191,41579.0
+1692073680000,0.1192,0.1192,0.1187,0.1188,252712.0
+1692073740000,0.1188,0.1192,0.1188,0.119,286995.0
+1692073800000,0.1191,0.1193,0.1189,0.1192,319916.0
+1692073860000,0.1192,0.1192,0.1191,0.1191,40842.0
+1692073920000,0.1191,0.1191,0.1189,0.1189,165297.0
+1692073980000,0.119,0.119,0.1189,0.1189,38076.0
+1692074040000,0.1189,0.1191,0.1189,0.1191,66479.0
+1692074100000,0.119,0.119,0.1187,0.119,224698.0
+1692074160000,0.1189,0.1191,0.1189,0.1191,37993.0
+1692074220000,0.119,0.1191,0.1188,0.1188,49482.0
+1692074280000,0.1188,0.1188,0.1186,0.1188,66834.0
+1692074340000,0.1189,0.1189,0.1189,0.1189,21356.0
+1692074400000,0.1189,0.1189,0.1187,0.1188,74507.0
+1692074460000,0.1188,0.1189,0.1188,0.1189,78796.0
+1692074520000,0.1189,0.1189,0.1189,0.1189,8627.0
+1692074580000,0.1188,0.1188,0.1186,0.1186,87224.0
+1692074640000,0.1186,0.1188,0.1186,0.1188,66934.0
+1692074700000,0.1188,0.1188,0.1185,0.1187,173225.0
+1692074760000,0.1188,0.119,0.1188,0.1189,127476.0
+1692074820000,0.119,0.1192,0.119,0.1192,76655.0
+1692074880000,0.1192,0.1192,0.1191,0.1192,21027.0
+1692074940000,0.1192,0.1193,0.1191,0.1193,28657.0
+1692075000000,0.1193,0.1194,0.1189,0.1191,510031.0
+1692075060000,0.119,0.1194,0.119,0.1194,117247.0
+1692075120000,0.1193,0.1193,0.119,0.1191,69138.0
+1692075180000,0.1191,0.1192,0.1191,0.1191,56664.0
+1692075240000,0.1191,0.1191,0.1191,0.1191,22372.0
+1692075300000,0.119,0.119,0.1189,0.1189,60057.0
+1692075360000,0.1189,0.1196,0.1189,0.1194,422097.0
+1692075420000,0.1194,0.1195,0.1194,0.1194,110500.0
+1692075480000,0.1194,0.1195,0.1192,0.1193,77822.0
+1692075540000,0.1194,0.1194,0.1192,0.1192,15563.0
+1692075600000,0.1192,0.1194,0.1192,0.1193,42799.0
+1692075660000,0.1193,0.1194,0.1187,0.1187,197100.0
+1692075720000,0.1187,0.119,0.1186,0.1187,275437.0
+1692075780000,0.1187,0.119,0.1187,0.1188,64322.0
+1692075840000,0.1188,0.1189,0.1187,0.1187,60122.0
+1692075900000,0.1188,0.119,0.1187,0.1188,251655.0
+1692075960000,0.1188,0.1188,0.1186,0.1187,15721.0
+1692076020000,0.1187,0.1188,0.1186,0.1188,127293.0
+1692076080000,0.1188,0.1189,0.1187,0.1188,100773.0
+1692076140000,0.1189,0.1189,0.1188,0.1188,62528.0
+1692076200000,0.1189,0.1189,0.1181,0.1183,464100.0
+1692076260000,0.1182,0.1184,0.118,0.1181,230364.0
+1692076320000,0.1182,0.1186,0.1182,0.1186,174418.0
+1692076380000,0.1185,0.1185,0.1182,0.1184,84770.0
+1692076440000,0.1183,0.1183,0.1181,0.1183,156214.0
+1692076500000,0.1183,0.1183,0.1177,0.1179,400390.0
+1692076560000,0.1179,0.1179,0.1175,0.1178,555812.0
+1692076620000,0.1177,0.1179,0.1176,0.1178,104761.0
+1692076680000,0.1178,0.1184,0.1178,0.1183,312110.0
+1692076740000,0.1184,0.1185,0.1182,0.1185,119514.0
+1692076800000,0.1185,0.1187,0.1185,0.1186,115874.0
+1692076860000,0.1186,0.1187,0.1186,0.1187,34541.0
+1692076920000,0.1186,0.1187,0.1186,0.1186,3924.0
+1692076980000,0.1186,0.1186,0.1185,0.1186,46005.0
+1692077040000,0.1185,0.1187,0.1185,0.1187,47437.0
+1692077100000,0.1187,0.1187,0.1186,0.1186,27573.0
+1692077160000,0.1187,0.1188,0.1186,0.1188,28874.0
+1692077220000,0.1188,0.1188,0.1187,0.1187,48272.0
+1692077280000,0.1187,0.1187,0.1186,0.1186,51430.0
+1692077340000,0.1187,0.1188,0.1186,0.1186,203113.0
+1692077400000,0.1186,0.1187,0.1185,0.1186,38662.0
+1692077460000,0.1185,0.1186,0.1185,0.1186,7661.0
+1692077520000,0.1186,0.1186,0.1183,0.1183,63173.0
+1692077580000,0.1183,0.1187,0.1183,0.1187,137487.0
+1692077640000,0.1187,0.1187,0.1186,0.1187,22075.0
+1692077700000,0.1186,0.1187,0.1186,0.1187,21003.0
+1692077760000,0.1187,0.1189,0.1187,0.1189,97670.0
+1692077820000,0.1188,0.1189,0.1188,0.1189,29665.0
+1692077880000,0.1188,0.1189,0.1188,0.1189,26585.0
+1692077940000,0.1189,0.1189,0.1189,0.1189,11414.0
+1692078000000,0.1188,0.1189,0.1188,0.1189,28642.0
+1692078060000,0.1188,0.1189,0.1188,0.1189,19101.0
+1692078120000,0.1188,0.1189,0.1188,0.1189,50099.0
+1692078180000,0.1188,0.1189,0.1188,0.1189,92793.0
+1692078240000,0.1188,0.1189,0.1188,0.1188,38512.0
+1692078300000,0.1188,0.1189,0.1188,0.1189,47435.0
+1692078360000,0.1189,0.1189,0.1185,0.1185,217949.0
+1692078420000,0.1185,0.1185,0.1184,0.1184,32705.0
+1692078480000,0.1185,0.1185,0.1182,0.1183,68864.0
+1692078540000,0.1182,0.1182,0.1182,0.1182,3582.0
+1692078600000,0.1182,0.1182,0.1181,0.1181,80597.0
+1692078660000,0.1181,0.1181,0.1177,0.1177,208876.0
+1692078720000,0.1178,0.1179,0.1176,0.1176,208786.0
+1692078780000,0.1177,0.1178,0.1176,0.1178,75923.0
+1692078840000,0.1177,0.1178,0.1177,0.1178,19969.0
+1692078900000,0.1178,0.1179,0.1178,0.1178,198291.0
+1692078960000,0.1178,0.1178,0.1175,0.1176,107918.0
+1692079020000,0.1176,0.1178,0.1176,0.1177,39871.0
+1692079080000,0.1178,0.1179,0.1178,0.1179,17345.0
+1692079140000,0.1178,0.118,0.1178,0.118,51994.0
+1692079200000,0.1179,0.1183,0.1179,0.1183,178377.0
+1692079260000,0.1183,0.1184,0.1183,0.1184,37730.0
+1692079320000,0.1184,0.1185,0.1184,0.1184,28803.0
+1692079380000,0.1184,0.1185,0.1184,0.1185,8493.0
+1692079440000,0.1185,0.1185,0.1182,0.1182,87283.0
+1692079500000,0.1183,0.1186,0.1183,0.1184,133323.0
+1692079560000,0.1184,0.1184,0.1183,0.1183,39015.0
+1692079620000,0.1183,0.1184,0.1183,0.1184,17690.0
+1692079680000,0.1184,0.1186,0.1184,0.1184,83471.0
+1692079740000,0.1184,0.1186,0.1184,0.1185,113379.0
+1692079800000,0.1185,0.1186,0.1184,0.1184,78953.0
+1692079860000,0.1184,0.1184,0.1183,0.1184,118005.0
+1692079920000,0.1184,0.1188,0.1184,0.1185,205262.0
+1692079980000,0.1185,0.1188,0.1185,0.1187,108511.0
+1692080040000,0.1188,0.1188,0.1186,0.1186,78929.0
+1692080100000,0.1187,0.1187,0.1183,0.1185,151669.0
+1692080160000,0.1186,0.1189,0.1186,0.1188,160289.0
+1692080220000,0.1188,0.1188,0.1184,0.1188,198438.0
+1692080280000,0.1188,0.1188,0.1184,0.1184,120396.0
+1692080340000,0.1184,0.1186,0.1184,0.1185,72514.0
+1692080400000,0.1184,0.1185,0.1183,0.1184,66313.0
+1692080460000,0.1184,0.1184,0.1182,0.1182,41422.0
+1692080520000,0.1183,0.1183,0.1182,0.1183,8799.0
+1692080580000,0.1183,0.1183,0.1182,0.1182,20110.0
+1692080640000,0.1182,0.1183,0.1182,0.1183,154060.0
+1692080700000,0.1183,0.1183,0.1179,0.118,196686.0
+1692080760000,0.118,0.1181,0.1179,0.1181,82079.0
+1692080820000,0.1181,0.1181,0.118,0.1181,9906.0
+1692080880000,0.1181,0.1181,0.118,0.1181,23946.0
+1692080940000,0.1181,0.1181,0.118,0.1181,8232.0
+1692081000000,0.118,0.118,0.1178,0.1179,154326.0
+1692081060000,0.1178,0.1179,0.1177,0.1179,93027.0
+1692081120000,0.1179,0.1179,0.1178,0.1179,32921.0
+1692081180000,0.1179,0.1179,0.1178,0.1179,28682.0
+1692081240000,0.118,0.1182,0.1179,0.1182,64421.0
+1692081300000,0.1181,0.1182,0.1181,0.1181,84411.0
+1692081360000,0.1182,0.1184,0.1182,0.1184,177052.0
+1692081420000,0.1184,0.1185,0.1183,0.1184,64381.0
+1692081480000,0.1183,0.1185,0.1179,0.1184,368424.0
+1692081540000,0.1184,0.1185,0.1184,0.1184,13194.0
+1692081600000,0.1185,0.1186,0.1185,0.1186,32084.0
+1692081660000,0.1185,0.1186,0.1185,0.1185,9481.0
+1692081720000,0.1185,0.1186,0.1185,0.1186,27436.0
+1692081780000,0.1185,0.1186,0.1185,0.1185,18812.0
+1692081840000,0.1186,0.1186,0.1185,0.1186,17331.0
+1692081900000,0.1187,0.1188,0.1187,0.1188,103186.0
+1692081960000,0.1188,0.1188,0.1187,0.1188,15348.0
+1692082020000,0.1187,0.1188,0.1187,0.1188,51922.0
+1692082080000,0.1188,0.1188,0.1183,0.1183,360521.0
+1692082140000,0.1184,0.1184,0.118,0.1182,389871.0
+1692082200000,0.1181,0.1182,0.1179,0.118,232513.0
+1692082260000,0.1181,0.1181,0.1181,0.1181,13143.0
+1692082320000,0.118,0.1181,0.1179,0.1181,39912.0
+1692082380000,0.1181,0.1182,0.1181,0.1182,10454.0
+1692082440000,0.1181,0.1182,0.1181,0.1182,59271.0
+1692082500000,0.1182,0.1182,0.1181,0.1181,26994.0
+1692082560000,0.118,0.1183,0.118,0.1183,56806.0
+1692082620000,0.1183,0.1183,0.1182,0.1182,10847.0
+1692082680000,0.1183,0.1183,0.1182,0.1182,10234.0
+1692082740000,0.1183,0.1183,0.1182,0.1182,15613.0
+1692082800000,0.1183,0.1185,0.1181,0.1183,268127.0
+1692082860000,0.1183,0.1185,0.1183,0.1184,14461.0
+1692082920000,0.1184,0.1185,0.1184,0.1184,5908.0
+1692082980000,0.1184,0.1184,0.118,0.118,141090.0
+1692083040000,0.1181,0.1184,0.1181,0.1182,163428.0
+1692083100000,0.1182,0.1182,0.1179,0.118,72524.0
+1692083160000,0.1179,0.1184,0.1179,0.1183,322958.0
+1692083220000,0.1183,0.1184,0.118,0.1182,158578.0
+1692083280000,0.1183,0.1184,0.1181,0.1182,100591.0
+1692083340000,0.1182,0.1183,0.1181,0.1182,14483.0
+1692083400000,0.1182,0.1182,0.118,0.1181,79895.0
+1692083460000,0.118,0.1181,0.118,0.1181,7814.0
+1692083520000,0.118,0.118,0.1179,0.1179,21719.0
+1692083580000,0.118,0.118,0.1177,0.1177,106898.0
+1692083640000,0.1178,0.1181,0.1178,0.1179,111955.0
+1692083700000,0.1179,0.1179,0.1177,0.1177,68637.0
+1692083760000,0.1177,0.1177,0.1176,0.1176,95574.0
+1692083820000,0.1177,0.118,0.1177,0.1177,156297.0
+1692083880000,0.1177,0.1178,0.1174,0.1176,343862.0
+1692083940000,0.1176,0.1177,0.1175,0.1176,8711.0
+1692084000000,0.1176,0.1177,0.1174,0.1175,100627.0
+1692084060000,0.1175,0.1176,0.1175,0.1175,7057.0
+1692084120000,0.1175,0.1175,0.1173,0.1175,109833.0
+1692084180000,0.1175,0.1176,0.1173,0.1175,77053.0
+1692084240000,0.1175,0.1175,0.1175,0.1175,12426.0
+1692084300000,0.1175,0.1176,0.1173,0.1173,64917.0
+1692084360000,0.1173,0.1174,0.1164,0.1166,898528.0
+1692084420000,0.1167,0.117,0.1163,0.1167,690634.0
+1692084480000,0.1166,0.1168,0.1165,0.1166,307558.0
+1692084540000,0.1166,0.1168,0.1149,0.1158,2554772.0
+1692084600000,0.1158,0.1161,0.1154,0.1161,1009330.0
+1692084660000,0.1161,0.1166,0.116,0.1166,460017.0
+1692084720000,0.1166,0.1168,0.1164,0.1167,403259.0
+1692084780000,0.1168,0.1169,0.1163,0.1164,227864.0
+1692084840000,0.1164,0.1166,0.1163,0.1165,161271.0
+1692084900000,0.1166,0.1168,0.1165,0.1167,178614.0
+1692084960000,0.1168,0.1169,0.1168,0.1169,131925.0
+1692085020000,0.1169,0.1169,0.1166,0.1167,175690.0
+1692085080000,0.1167,0.117,0.1167,0.117,133595.0
+1692085140000,0.1169,0.1169,0.1166,0.1167,180271.0
+1692085200000,0.1168,0.117,0.1166,0.1166,355951.0
+1692085260000,0.1167,0.1169,0.1167,0.1169,111978.0
+1692085320000,0.1168,0.117,0.1168,0.1169,106556.0
+1692085380000,0.1169,0.117,0.1169,0.1169,39089.0
+1692085440000,0.117,0.1174,0.1169,0.1169,436990.0
+1692085500000,0.117,0.1172,0.117,0.1172,192893.0
+1692085560000,0.1171,0.1173,0.1171,0.1173,98050.0
+1692085620000,0.1173,0.1173,0.1171,0.1173,90671.0
+1692085680000,0.1173,0.1174,0.1173,0.1174,135176.0
+1692085740000,0.1173,0.1175,0.1173,0.1174,46985.0
+1692085800000,0.1175,0.1175,0.1174,0.1175,105083.0
+1692085860000,0.1175,0.1175,0.1174,0.1175,45808.0
+1692085920000,0.1174,0.1174,0.1173,0.1173,23323.0
+1692085980000,0.1173,0.1173,0.117,0.1172,128753.0
+1692086040000,0.1172,0.1175,0.1172,0.1175,181784.0
+1692086100000,0.1175,0.1175,0.1165,0.1168,960563.0
+1692086160000,0.1167,0.1169,0.1166,0.1169,165971.0
+1692086220000,0.1169,0.1171,0.1168,0.1171,147603.0
+1692086280000,0.117,0.117,0.1167,0.1167,73781.0
+1692086340000,0.1168,0.117,0.1168,0.1169,64292.0
+1692086400000,0.1169,0.1171,0.1166,0.1168,283885.0
+1692086460000,0.1168,0.1168,0.1166,0.1166,25109.0
+1692086520000,0.1167,0.117,0.1167,0.1169,109673.0
+1692086580000,0.117,0.1172,0.117,0.1171,179060.0
+1692086640000,0.117,0.117,0.1169,0.117,112958.0
+1692086700000,0.1169,0.117,0.1167,0.1168,152564.0
+1692086760000,0.1169,0.117,0.1167,0.1168,137226.0
+1692086820000,0.1168,0.1168,0.1166,0.1167,97932.0
+1692086880000,0.1168,0.1171,0.1168,0.1171,139476.0
+1692086940000,0.117,0.1171,0.117,0.117,4983.0
+1692087000000,0.1171,0.1171,0.1168,0.1168,200955.0
+1692087060000,0.1168,0.1169,0.1167,0.1169,100694.0
+1692087120000,0.1168,0.1168,0.1167,0.1167,72961.0
+1692087180000,0.1167,0.1168,0.1166,0.1167,35983.0
+1692087240000,0.1166,0.1169,0.1166,0.1169,127889.0
+1692087300000,0.1168,0.1168,0.1166,0.1166,109836.0
+1692087360000,0.1166,0.1168,0.1166,0.1168,165379.0
+1692087420000,0.1167,0.1168,0.1165,0.1166,150014.0
+1692087480000,0.1166,0.1168,0.1166,0.1167,23924.0
+1692087540000,0.1167,0.1167,0.1165,0.1167,37079.0
+1692087600000,0.1166,0.1167,0.1166,0.1166,24490.0
+1692087660000,0.1166,0.1166,0.1162,0.1163,259529.0
+1692087720000,0.1164,0.1167,0.1161,0.1162,489808.0
+1692087780000,0.1162,0.1165,0.1162,0.1164,83689.0
+1692087840000,0.1164,0.1165,0.1163,0.1164,53967.0
+1692087900000,0.1164,0.1166,0.1164,0.1166,77209.0
+1692087960000,0.1165,0.1166,0.1164,0.1165,40729.0
+1692088020000,0.1165,0.1167,0.1165,0.1165,85864.0
+1692088080000,0.1166,0.1169,0.1166,0.1168,166584.0
+1692088140000,0.1168,0.1169,0.1168,0.1168,38418.0
+1692088200000,0.1168,0.117,0.1168,0.117,72966.0
+1692088260000,0.1169,0.117,0.1168,0.1168,84521.0
+1692088320000,0.1168,0.1169,0.1168,0.1169,56008.0
+1692088380000,0.1169,0.1169,0.1168,0.1169,18658.0
+1692088440000,0.1168,0.1169,0.1168,0.1168,12034.0
+1692088500000,0.1168,0.1171,0.1168,0.117,69173.0
+1692088560000,0.117,0.1173,0.117,0.1172,123996.0
+1692088620000,0.1172,0.1173,0.1171,0.1172,61356.0
+1692088680000,0.1172,0.1174,0.1172,0.1173,22647.0
+1692088740000,0.1173,0.1174,0.1173,0.1174,35864.0
+1692088800000,0.1174,0.1177,0.1174,0.1176,199066.0
+1692088860000,0.1176,0.118,0.1175,0.1175,276827.0
+1692088920000,0.1175,0.1176,0.1175,0.1175,3101.0
+1692088980000,0.1175,0.1177,0.1174,0.1176,186631.0
+1692089040000,0.1176,0.1177,0.1176,0.1176,22008.0
+1692089100000,0.1177,0.1177,0.1175,0.1177,135655.0
+1692089160000,0.1176,0.1176,0.1173,0.1174,67562.0
+1692089220000,0.1173,0.1174,0.1173,0.1174,80455.0
+1692089280000,0.1173,0.1173,0.1171,0.1172,71495.0
+1692089340000,0.1171,0.1175,0.1171,0.1174,203414.0
+1692089400000,0.1174,0.1174,0.1171,0.1173,247090.0
+1692089460000,0.1173,0.1175,0.1173,0.1174,13784.0
+1692089520000,0.1174,0.1174,0.1171,0.1172,130370.0
+1692089580000,0.1171,0.1172,0.1171,0.1172,18012.0
+1692089640000,0.1172,0.1172,0.1171,0.1171,20730.0
+1692089700000,0.1171,0.1172,0.1171,0.1171,41011.0
+1692089760000,0.1172,0.1172,0.1171,0.1171,43616.0
+1692089820000,0.1171,0.1171,0.117,0.117,24992.0
+1692089880000,0.1171,0.1172,0.1171,0.1171,69585.0
+1692089940000,0.1172,0.1172,0.1171,0.1172,10097.0
+1692090000000,0.1172,0.1173,0.117,0.1171,176886.0
+1692090060000,0.1172,0.1173,0.1172,0.1172,24452.0
+1692090120000,0.1173,0.1177,0.1173,0.1175,268444.0
+1692090180000,0.1176,0.118,0.1176,0.1179,337917.0
+1692090240000,0.1179,0.1179,0.1175,0.1177,187296.0
+1692090300000,0.1176,0.1179,0.1176,0.1177,147419.0
+1692090360000,0.1177,0.1177,0.1176,0.1176,67672.0
+1692090420000,0.1176,0.1177,0.1176,0.1176,44080.0
+1692090480000,0.1176,0.1177,0.1173,0.1177,116050.0
+1692090540000,0.1177,0.1177,0.1176,0.1176,24158.0
+1692090600000,0.1177,0.1178,0.1176,0.1177,83791.0
+1692090660000,0.1177,0.1177,0.1177,0.1177,11592.0
+1692090720000,0.1177,0.1177,0.1174,0.1175,103066.0
+1692090780000,0.1175,0.1176,0.1174,0.1174,24273.0
+1692090840000,0.1175,0.1175,0.1173,0.1173,20009.0
+1692090900000,0.1174,0.1176,0.1174,0.1176,88268.0
+1692090960000,0.1175,0.1175,0.1174,0.1174,11076.0
+1692091020000,0.1174,0.1176,0.1173,0.1175,85628.0
+1692091080000,0.1176,0.1177,0.1175,0.1177,55024.0
+1692091140000,0.1176,0.1177,0.1175,0.1176,33572.0
+1692091200000,0.1175,0.1178,0.1175,0.1178,95057.0
+1692091260000,0.1177,0.1177,0.1174,0.1175,185152.0
+1692091320000,0.1176,0.1176,0.1175,0.1176,20561.0
+1692091380000,0.1175,0.1175,0.1174,0.1174,22272.0
+1692091440000,0.1175,0.1176,0.1175,0.1176,18543.0
+1692091500000,0.1176,0.1178,0.1176,0.1177,61284.0
+1692091560000,0.1178,0.1178,0.1174,0.1175,70858.0
+1692091620000,0.1175,0.1176,0.1175,0.1175,25304.0
+1692091680000,0.1176,0.1176,0.1174,0.1174,43642.0
+1692091740000,0.1175,0.1175,0.1174,0.1174,16621.0
+1692091800000,0.1175,0.1178,0.1175,0.1177,215557.0
+1692091860000,0.1178,0.1178,0.1176,0.1177,57450.0
+1692091920000,0.1177,0.1178,0.1177,0.1178,15222.0
+1692091980000,0.1178,0.1178,0.1176,0.1177,14943.0
+1692092040000,0.1176,0.1177,0.1176,0.1177,2201.0
+1692092100000,0.1177,0.1178,0.1177,0.1177,103198.0
+1692092160000,0.1177,0.1177,0.1175,0.1176,75132.0
+1692092220000,0.1175,0.1176,0.1175,0.1176,4920.0
+1692092280000,0.1176,0.1177,0.1176,0.1177,30911.0
+1692092340000,0.1177,0.1177,0.1177,0.1177,21499.0
+1692092400000,0.1177,0.1177,0.1176,0.1177,16854.0
+1692092460000,0.1176,0.1177,0.1176,0.1177,9182.0
+1692092520000,0.1176,0.1176,0.1173,0.1174,261618.0
+1692092580000,0.1174,0.1176,0.1173,0.1173,120884.0
+1692092640000,0.1173,0.1173,0.1172,0.1173,48352.0
+1692092700000,0.1172,0.1172,0.117,0.117,119025.0
+1692092760000,0.117,0.117,0.1168,0.1168,168134.0
+1692092820000,0.1169,0.1174,0.1169,0.1173,149485.0
+1692092880000,0.1174,0.1174,0.1171,0.1172,78287.0
+1692092940000,0.1172,0.1173,0.1172,0.1172,21745.0
+1692093000000,0.1172,0.1173,0.1171,0.1172,57944.0
+1692093060000,0.1171,0.1172,0.1171,0.1171,15065.0
+1692093120000,0.1172,0.1174,0.1172,0.1172,94134.0
+1692093180000,0.1172,0.1174,0.1172,0.1173,52698.0
+1692093240000,0.1173,0.1173,0.1172,0.1173,140378.0
+1692093300000,0.1173,0.1173,0.1172,0.1173,23603.0
+1692093360000,0.1173,0.1173,0.1172,0.1173,7432.0
+1692093420000,0.1173,0.1175,0.1173,0.1174,83263.0
+1692093480000,0.1174,0.1175,0.1174,0.1174,46932.0
+1692093540000,0.1174,0.1174,0.1173,0.1173,56439.0
+1692093600000,0.1173,0.1173,0.117,0.1172,70709.0
+1692093660000,0.1172,0.1172,0.117,0.1171,86792.0
+1692093720000,0.1171,0.1172,0.1171,0.1172,43960.0
+1692093780000,0.1173,0.1173,0.117,0.1173,108935.0
+1692093840000,0.1172,0.1174,0.1172,0.1173,141931.0
+1692093900000,0.1174,0.1175,0.1173,0.1173,34104.0
+1692093960000,0.1173,0.1173,0.1172,0.1172,8567.0
+1692094020000,0.1173,0.1174,0.1173,0.1174,27392.0
+1692094080000,0.1174,0.1174,0.117,0.117,83115.0
+1692094140000,0.117,0.1171,0.1169,0.117,43699.0
+1692094200000,0.117,0.117,0.1166,0.1166,131234.0
+1692094260000,0.1167,0.1167,0.1166,0.1167,78245.0
+1692094320000,0.1167,0.1167,0.1165,0.1165,40500.0
+1692094380000,0.1166,0.1166,0.1165,0.1166,29901.0
+1692094440000,0.1165,0.1166,0.1165,0.1165,85839.0
+1692094500000,0.1166,0.1167,0.1165,0.1167,108414.0
+1692094560000,0.1166,0.1167,0.1165,0.1166,98046.0
+1692094620000,0.1167,0.1167,0.1166,0.1166,48645.0
+1692094680000,0.1166,0.117,0.1166,0.117,220684.0
+1692094740000,0.117,0.1171,0.117,0.1171,126454.0
+1692094800000,0.1171,0.1171,0.1167,0.1169,240953.0
+1692094860000,0.1169,0.117,0.1169,0.1169,3459.0
+1692094920000,0.1169,0.117,0.1167,0.1167,81251.0
+1692094980000,0.1166,0.1166,0.1165,0.1165,119026.0
+1692095040000,0.1166,0.1168,0.1166,0.1168,131879.0
+1692095100000,0.1168,0.117,0.1168,0.1169,236335.0
+1692095160000,0.1169,0.117,0.1169,0.1169,15526.0
+1692095220000,0.117,0.117,0.1169,0.1169,24932.0
+1692095280000,0.1169,0.1169,0.1166,0.1166,147620.0
+1692095340000,0.1167,0.1167,0.1165,0.1165,52400.0
+1692095400000,0.1165,0.1166,0.1164,0.1165,219011.0
+1692095460000,0.1165,0.1165,0.1163,0.1163,25280.0
+1692095520000,0.1163,0.1165,0.1162,0.1164,221983.0
+1692095580000,0.1165,0.1166,0.1164,0.1165,87791.0
+1692095640000,0.1165,0.1165,0.1164,0.1165,38800.0
+1692095700000,0.1164,0.1165,0.1164,0.1165,19759.0
+1692095760000,0.1165,0.1165,0.1164,0.1164,7041.0
+1692095820000,0.1164,0.1165,0.1163,0.1164,43680.0
+1692095880000,0.1164,0.1165,0.1164,0.1165,32627.0
+1692095940000,0.1164,0.1165,0.1162,0.1163,60561.0
+1692096000000,0.1163,0.1163,0.116,0.1161,414117.0
+1692096060000,0.1161,0.1163,0.1161,0.1163,39213.0
+1692096120000,0.1163,0.1163,0.1161,0.1162,35441.0
+1692096180000,0.1162,0.1162,0.1161,0.1162,12783.0
+1692096240000,0.1161,0.1162,0.1161,0.1162,92384.0
+1692096300000,0.1163,0.1165,0.1162,0.1163,284282.0
+1692096360000,0.1163,0.1165,0.1162,0.1164,139416.0
+1692096420000,0.1164,0.1164,0.1162,0.1162,60364.0
+1692096480000,0.1163,0.1167,0.1163,0.1166,199079.0
+1692096540000,0.1165,0.1166,0.1163,0.1163,81217.0
+1692096600000,0.1163,0.1165,0.1162,0.1163,175542.0
+1692096660000,0.1164,0.1165,0.1161,0.1162,279419.0
+1692096720000,0.1162,0.1164,0.1162,0.1163,78753.0
+1692096780000,0.1163,0.1163,0.116,0.1162,226435.0
+1692096840000,0.1162,0.1163,0.1161,0.1163,55717.0
+1692096900000,0.1163,0.1163,0.1161,0.1161,25690.0
+1692096960000,0.1161,0.1161,0.1156,0.1158,551889.0
+1692097020000,0.1158,0.1159,0.1158,0.1159,72176.0
+1692097080000,0.1158,0.1163,0.1152,0.1159,1067398.0
+1692097140000,0.1159,0.1163,0.1159,0.1162,121921.0
+1692097200000,0.1163,0.1164,0.1159,0.116,401300.0
+1692097260000,0.1159,0.1161,0.1158,0.1159,281567.0
+1692097320000,0.1159,0.1159,0.1155,0.1155,277756.0
+1692097380000,0.1155,0.1157,0.1152,0.1153,427319.0
+1692097440000,0.1153,0.1154,0.1145,0.1146,1030950.0
+1692097500000,0.1146,0.115,0.114,0.1144,1814824.0
+1692097560000,0.1144,0.1154,0.1144,0.1153,691271.0
+1692097620000,0.1153,0.1154,0.1148,0.1148,303385.0
+1692097680000,0.1149,0.1153,0.1148,0.115,615261.0
+1692097740000,0.115,0.115,0.1147,0.1147,283096.0
+1692097800000,0.1147,0.1149,0.1145,0.1145,318802.0
+1692097860000,0.1145,0.1147,0.1142,0.1142,377678.0
+1692097920000,0.1142,0.1144,0.114,0.1142,487993.0
+1692097980000,0.1142,0.1144,0.1142,0.1143,179397.0
+1692098040000,0.1144,0.1147,0.1143,0.1146,235195.0
+1692098100000,0.1146,0.1149,0.1146,0.1148,214006.0
+1692098160000,0.1147,0.1149,0.1147,0.1149,127266.0
+1692098220000,0.1149,0.115,0.1148,0.1148,153461.0
+1692098280000,0.1148,0.1148,0.1145,0.1145,76385.0
+1692098340000,0.1146,0.1149,0.1145,0.1148,155566.0
+1692098400000,0.1148,0.1148,0.1145,0.1147,149047.0
+1692098460000,0.1147,0.1147,0.1146,0.1146,30202.0
+1692098520000,0.1146,0.1146,0.1144,0.1145,93802.0
+1692098580000,0.1144,0.1145,0.1144,0.1145,37024.0
+1692098640000,0.1145,0.1146,0.1143,0.1144,290853.0
+1692098700000,0.1145,0.1146,0.1143,0.1144,279667.0
+1692098760000,0.1144,0.1145,0.1144,0.1144,48327.0
+1692098820000,0.1145,0.1145,0.1144,0.1145,33395.0
+1692098880000,0.1144,0.1145,0.1144,0.1145,20275.0
+1692098940000,0.1144,0.1146,0.1144,0.1145,76649.0
+1692099000000,0.1145,0.1146,0.1144,0.1145,77200.0
+1692099060000,0.1144,0.1144,0.114,0.1143,275709.0
+1692099120000,0.1142,0.1146,0.1142,0.1146,214860.0
+1692099180000,0.1146,0.1146,0.1142,0.1144,269072.0
+1692099240000,0.1145,0.1147,0.1145,0.1145,209574.0
+1692099300000,0.1145,0.1147,0.1144,0.1145,120231.0
+1692099360000,0.1146,0.1146,0.1145,0.1146,41381.0
+1692099420000,0.1145,0.1146,0.1145,0.1146,11452.0
+1692099480000,0.1145,0.1145,0.1143,0.1143,72102.0
+1692099540000,0.1143,0.1144,0.1143,0.1143,60168.0
+1692099600000,0.1143,0.1144,0.1143,0.1144,37684.0
+1692099660000,0.1143,0.1143,0.1142,0.1142,116013.0
+1692099720000,0.1142,0.1142,0.114,0.114,291053.0
+1692099780000,0.114,0.1141,0.1137,0.1138,562192.0
+1692099840000,0.1139,0.1144,0.1138,0.1143,366933.0
+1692099900000,0.1143,0.1143,0.1142,0.1143,84015.0
+1692099960000,0.1143,0.1145,0.1143,0.1145,151163.0
+1692100020000,0.1144,0.1145,0.1144,0.1145,96250.0
+1692100080000,0.1145,0.1145,0.1144,0.1144,17582.0
+1692100140000,0.1144,0.1145,0.1142,0.1142,63653.0
+1692100200000,0.1142,0.1142,0.1141,0.1141,60723.0
+1692100260000,0.1141,0.1141,0.114,0.114,71343.0
+1692100320000,0.114,0.1144,0.1137,0.1142,637893.0
+1692100380000,0.1142,0.1143,0.1142,0.1143,74673.0
+1692100440000,0.1143,0.1143,0.114,0.114,33364.0
+1692100500000,0.1141,0.1145,0.1136,0.1138,1302710.0
+1692100560000,0.1137,0.1138,0.113,0.1135,880302.0
+1692100620000,0.1135,0.1135,0.1133,0.1135,126177.0
+1692100680000,0.1135,0.1136,0.1134,0.1136,58452.0
+1692100740000,0.1136,0.1138,0.1134,0.1135,434337.0
+1692100800000,0.1135,0.1137,0.1133,0.1133,441774.0
+1692100860000,0.1134,0.1135,0.1133,0.1135,73015.0
+1692100920000,0.1136,0.1136,0.1135,0.1136,72970.0
+1692100980000,0.1135,0.1136,0.1126,0.1129,872673.0
+1692101040000,0.1129,0.1135,0.1128,0.1134,620055.0
+1692101100000,0.1135,0.1136,0.1131,0.1131,358588.0
+1692101160000,0.113,0.113,0.1126,0.1127,380375.0
+1692101220000,0.1127,0.1131,0.1124,0.1131,366976.0
+1692101280000,0.1131,0.1132,0.1127,0.1131,567972.0
+1692101340000,0.113,0.1132,0.113,0.1132,41600.0
+1692101400000,0.1132,0.1134,0.1132,0.1133,237706.0
+1692101460000,0.1133,0.1134,0.1133,0.1134,112075.0
+1692101520000,0.1133,0.1137,0.1133,0.1137,128603.0
+1692101580000,0.1137,0.1139,0.1137,0.1139,179214.0
+1692101640000,0.1138,0.1138,0.1133,0.1135,348194.0
+1692101700000,0.1136,0.1136,0.1135,0.1135,68489.0
+1692101760000,0.1135,0.1135,0.1131,0.1131,441593.0
+1692101820000,0.1132,0.1134,0.1132,0.1133,50525.0
+1692101880000,0.1134,0.1136,0.1134,0.1135,143996.0
+1692101940000,0.1135,0.1136,0.1134,0.1135,66900.0
+1692102000000,0.1134,0.1134,0.1132,0.1133,118997.0
+1692102060000,0.1133,0.1133,0.1132,0.1132,12339.0
+1692102120000,0.1132,0.1133,0.1132,0.1132,26637.0
+1692102180000,0.1132,0.1132,0.1127,0.1129,363633.0
+1692102240000,0.1128,0.1133,0.1128,0.1131,515549.0
+1692102300000,0.1131,0.1132,0.1129,0.113,167132.0
+1692102360000,0.1129,0.113,0.1129,0.1129,78804.0
+1692102420000,0.113,0.113,0.1129,0.1129,64982.0
+1692102480000,0.1129,0.113,0.1127,0.1127,111662.0
+1692102540000,0.1127,0.1127,0.1124,0.1126,351051.0
+1692102600000,0.1126,0.1127,0.1126,0.1126,67147.0
+1692102660000,0.1126,0.1128,0.1125,0.1127,186401.0
+1692102720000,0.1127,0.1127,0.1125,0.1127,110206.0
+1692102780000,0.1127,0.1128,0.1126,0.1127,28256.0
+1692102840000,0.1127,0.113,0.1127,0.113,107158.0
+1692102900000,0.1129,0.113,0.1126,0.1127,169923.0
+1692102960000,0.1126,0.1129,0.1126,0.1129,202796.0
+1692103020000,0.1128,0.1129,0.1126,0.1126,171268.0
+1692103080000,0.1126,0.1129,0.1126,0.1128,172419.0
+1692103140000,0.1128,0.1128,0.1126,0.1127,62958.0
+1692103200000,0.1127,0.1127,0.1124,0.1124,152707.0
+1692103260000,0.1124,0.1125,0.1121,0.1124,562443.0
+1692103320000,0.1123,0.1124,0.1122,0.1123,111926.0
+1692103380000,0.1123,0.1123,0.1122,0.1123,259207.0
+1692103440000,0.1123,0.1123,0.1122,0.1122,123567.0
+1692103500000,0.1123,0.1123,0.1121,0.1123,175225.0
+1692103560000,0.1122,0.1123,0.1122,0.1122,206055.0
+1692103620000,0.1123,0.1125,0.1122,0.1125,190254.0
+1692103680000,0.1124,0.1126,0.1124,0.1125,168309.0
+1692103740000,0.1125,0.1128,0.1125,0.1128,148022.0
+1692103800000,0.1128,0.1129,0.1126,0.1127,141097.0
+1692103860000,0.1126,0.1129,0.1126,0.1128,118675.0
+1692103920000,0.1128,0.1132,0.1127,0.1129,614578.0
+1692103980000,0.1129,0.1132,0.1129,0.1129,107120.0
+1692104040000,0.1129,0.1129,0.1128,0.1129,4010.0
+1692104100000,0.1129,0.1129,0.1127,0.1129,170589.0
+1692104160000,0.1129,0.1129,0.1129,0.1129,14775.0
+1692104220000,0.1129,0.1131,0.1129,0.113,55829.0
+1692104280000,0.113,0.1132,0.113,0.1131,165883.0
+1692104340000,0.1131,0.1131,0.1127,0.1127,144085.0
+1692104400000,0.1128,0.1129,0.1127,0.1128,59668.0
+1692104460000,0.1127,0.113,0.1127,0.1128,102397.0
+1692104520000,0.1128,0.113,0.1128,0.1129,32661.0
+1692104580000,0.113,0.113,0.113,0.113,48115.0
+1692104640000,0.113,0.1131,0.113,0.1131,3830.0
+1692104700000,0.1131,0.1131,0.113,0.1131,47910.0
+1692104760000,0.113,0.1132,0.113,0.1131,148149.0
+1692104820000,0.1131,0.1134,0.1131,0.1134,307164.0
+1692104880000,0.1134,0.1135,0.1131,0.1134,207458.0
+1692104940000,0.1133,0.1134,0.1133,0.1134,18667.0
+1692105000000,0.1134,0.1136,0.1134,0.1135,99549.0
+1692105060000,0.1134,0.1136,0.1134,0.1135,97931.0
+1692105120000,0.1135,0.1136,0.1132,0.1136,320761.0
+1692105180000,0.1135,0.1136,0.1135,0.1135,34487.0
+1692105240000,0.1136,0.1136,0.1135,0.1136,12422.0
+1692105300000,0.1135,0.1136,0.1134,0.1136,83172.0
+1692105360000,0.1135,0.1135,0.1131,0.1131,164944.0
+1692105420000,0.1131,0.1132,0.1131,0.1131,15353.0
+1692105480000,0.1132,0.1136,0.1131,0.1135,189476.0
+1692105540000,0.1136,0.1136,0.1135,0.1136,75396.0
+1692105600000,0.1136,0.1138,0.1135,0.1136,317680.0
+1692105660000,0.1137,0.1139,0.1137,0.1138,172507.0
+1692105720000,0.1138,0.114,0.1136,0.1138,592450.0
+1692105780000,0.1137,0.1139,0.1137,0.1139,178772.0
+1692105840000,0.1138,0.1138,0.1135,0.1135,73155.0
+1692105900000,0.1136,0.1138,0.1135,0.1137,293983.0
+1692105960000,0.1137,0.1137,0.1133,0.1133,123112.0
+1692106020000,0.1134,0.1137,0.1134,0.1134,123797.0
+1692106080000,0.1135,0.1135,0.1134,0.1134,6530.0
+1692106140000,0.1135,0.1135,0.1134,0.1134,3270.0
+1692106200000,0.1134,0.1135,0.1133,0.1134,69358.0
+1692106260000,0.1135,0.1136,0.1135,0.1135,59424.0
+1692106320000,0.1135,0.1139,0.1134,0.1139,335495.0
+1692106380000,0.1138,0.1138,0.1135,0.1136,185419.0
+1692106440000,0.1135,0.1138,0.1135,0.1138,145975.0
+1692106500000,0.1137,0.1138,0.1137,0.1137,187022.0
+1692106560000,0.1138,0.1139,0.1137,0.1138,266471.0
+1692106620000,0.1138,0.114,0.1138,0.1139,143361.0
+1692106680000,0.1139,0.1144,0.1139,0.114,301808.0
+1692106740000,0.114,0.114,0.1137,0.1139,221637.0
+1692106800000,0.114,0.1142,0.114,0.1142,91684.0
+1692106860000,0.1142,0.1142,0.1138,0.1139,129913.0
+1692106920000,0.1138,0.1142,0.1138,0.1142,186449.0
+1692106980000,0.1141,0.1141,0.1137,0.1138,226231.0
+1692107040000,0.1137,0.114,0.1137,0.114,86263.0
+1692107100000,0.1139,0.114,0.1137,0.1137,170161.0
+1692107160000,0.1138,0.1138,0.1133,0.1133,254893.0
+1692107220000,0.1133,0.1138,0.1133,0.1136,184522.0
+1692107280000,0.1135,0.1136,0.1134,0.1134,110618.0
+1692107340000,0.1134,0.1134,0.1134,0.1134,43669.0
+1692107400000,0.1135,0.1135,0.1132,0.1132,123380.0
+1692107460000,0.1133,0.1136,0.1133,0.1135,115786.0
+1692107520000,0.1135,0.1136,0.1135,0.1135,55982.0
+1692107580000,0.1135,0.1136,0.1135,0.1136,90753.0
+1692107640000,0.1136,0.1137,0.1136,0.1136,152334.0
+1692107700000,0.1137,0.1137,0.1135,0.1135,68364.0
+1692107760000,0.1135,0.1135,0.1134,0.1134,217730.0
+1692107820000,0.1135,0.1135,0.1135,0.1135,17513.0
+1692107880000,0.1134,0.1134,0.1131,0.1131,175818.0
+1692107940000,0.1132,0.1134,0.1132,0.1133,110825.0
+1692108000000,0.1134,0.1136,0.1133,0.1135,174759.0
+1692108060000,0.1135,0.1136,0.1134,0.1134,72744.0
+1692108120000,0.1135,0.1135,0.1134,0.1134,43793.0
+1692108180000,0.1133,0.1134,0.1133,0.1133,23072.0
+1692108240000,0.1133,0.1134,0.1132,0.1132,60412.0
+1692108300000,0.1132,0.1133,0.1129,0.1129,133750.0
+1692108360000,0.113,0.1134,0.113,0.1132,366052.0
+1692108420000,0.1133,0.1135,0.1133,0.1134,31948.0
+1692108480000,0.1135,0.1138,0.1135,0.1137,52075.0
+1692108540000,0.1137,0.1138,0.1137,0.1138,38308.0
+1692108600000,0.1138,0.1144,0.1138,0.1143,586654.0
+1692108660000,0.1143,0.1143,0.1136,0.1137,269137.0
+1692108720000,0.1137,0.114,0.1137,0.1138,203777.0
+1692108780000,0.1138,0.1138,0.1136,0.1137,90378.0
+1692108840000,0.1137,0.114,0.1137,0.1139,198055.0
+1692108900000,0.114,0.1142,0.114,0.1141,63542.0
+1692108960000,0.1141,0.1143,0.1141,0.1143,73201.0
+1692109020000,0.1142,0.1142,0.114,0.1141,122558.0
+1692109080000,0.1141,0.1143,0.1141,0.1142,138246.0
+1692109140000,0.1142,0.1144,0.1141,0.1141,256424.0
+1692109200000,0.1141,0.1143,0.1139,0.1143,225872.0
+1692109260000,0.1143,0.1145,0.1143,0.1145,191869.0
+1692109320000,0.1144,0.1144,0.1138,0.1139,303880.0
+1692109380000,0.1138,0.1139,0.1138,0.1138,38058.0
+1692109440000,0.1138,0.1138,0.1136,0.1136,43166.0
+1692109500000,0.1136,0.1136,0.1134,0.1134,134574.0
+1692109560000,0.1135,0.1135,0.1134,0.1135,33009.0
+1692109620000,0.1135,0.1135,0.1128,0.1128,520586.0
+1692109680000,0.1128,0.1132,0.1128,0.1132,253649.0
+1692109740000,0.1133,0.1133,0.1131,0.1132,38707.0
+1692109800000,0.1132,0.1132,0.113,0.113,40164.0
+1692109860000,0.113,0.113,0.1129,0.1129,177067.0
+1692109920000,0.1129,0.1129,0.1126,0.1128,196296.0
+1692109980000,0.1128,0.1129,0.1127,0.1128,113122.0
+1692110040000,0.1128,0.1128,0.1127,0.1127,78450.0
+1692110100000,0.1127,0.1128,0.1127,0.1128,79889.0
+1692110160000,0.1128,0.1128,0.1127,0.1128,13536.0
+1692110220000,0.1128,0.1129,0.1126,0.1127,376889.0
+1692110280000,0.1128,0.1129,0.1127,0.1127,49745.0
+1692110340000,0.1128,0.1129,0.1127,0.1128,74467.0
+1692110400000,0.1127,0.1128,0.1126,0.1128,97841.0
+1692110460000,0.1127,0.1128,0.1127,0.1128,11014.0
+1692110520000,0.1127,0.1128,0.1127,0.1127,5418.0
+1692110580000,0.1127,0.1128,0.1127,0.1128,20628.0
+1692110640000,0.1127,0.1127,0.1126,0.1127,25895.0
+1692110700000,0.1127,0.1127,0.1126,0.1127,19850.0
+1692110760000,0.1126,0.1126,0.1124,0.1124,185985.0
+1692110820000,0.1124,0.1124,0.1123,0.1124,191732.0
+1692110880000,0.1124,0.1126,0.1124,0.1125,70678.0
+1692110940000,0.1125,0.1127,0.1125,0.1126,12001.0
+1692111000000,0.1126,0.1127,0.1126,0.1127,24302.0
+1692111060000,0.1126,0.1127,0.1126,0.1127,10850.0
+1692111120000,0.1126,0.1129,0.1125,0.1129,360302.0
+1692111180000,0.1128,0.1128,0.1126,0.1127,93528.0
+1692111240000,0.1126,0.1128,0.1126,0.1128,27308.0
+1692111300000,0.1127,0.1129,0.1127,0.1129,38197.0
+1692111360000,0.1129,0.113,0.1129,0.113,47215.0
+1692111420000,0.1129,0.1129,0.1127,0.1128,75839.0
+1692111480000,0.1128,0.1129,0.1128,0.1129,22634.0
+1692111540000,0.1128,0.1129,0.1128,0.1129,20277.0
+1692111600000,0.113,0.1131,0.1128,0.1129,215858.0
+1692111660000,0.1128,0.1129,0.1128,0.1128,12642.0
+1692111720000,0.1129,0.113,0.1129,0.1129,18348.0
+1692111780000,0.113,0.1132,0.1129,0.1132,122746.0
+1692111840000,0.1132,0.1135,0.1132,0.1133,496526.0
+1692111900000,0.1133,0.1135,0.1133,0.1135,117779.0
+1692111960000,0.1135,0.1135,0.1132,0.1132,212684.0
+1692112020000,0.1133,0.1134,0.1132,0.1133,79741.0
+1692112080000,0.1133,0.1134,0.1133,0.1133,27485.0
+1692112140000,0.1133,0.1134,0.1133,0.1134,2811.0
+1692112200000,0.1133,0.1133,0.1131,0.1131,90376.0
+1692112260000,0.1131,0.1131,0.1129,0.1129,48901.0
+1692112320000,0.113,0.113,0.1128,0.1128,63127.0
+1692112380000,0.1129,0.1129,0.1128,0.1128,16629.0
+1692112440000,0.1129,0.1129,0.1128,0.1129,31404.0
+1692112500000,0.1128,0.1129,0.1126,0.1126,131232.0
+1692112560000,0.1125,0.1125,0.1124,0.1125,100409.0
+1692112620000,0.1125,0.1125,0.1124,0.1124,41864.0
+1692112680000,0.1125,0.1128,0.1124,0.1125,221043.0
+1692112740000,0.1126,0.1126,0.1125,0.1126,30299.0
+1692112800000,0.1125,0.1125,0.1124,0.1125,33910.0
+1692112860000,0.1124,0.1125,0.1124,0.1124,65311.0
+1692112920000,0.1124,0.1128,0.1124,0.1127,127070.0
+1692112980000,0.1126,0.1128,0.1126,0.1127,192219.0
+1692113040000,0.1128,0.1128,0.1126,0.1127,244563.0
+1692113100000,0.1126,0.1128,0.1126,0.1127,74713.0
+1692113160000,0.1127,0.1128,0.1127,0.1127,89066.0
+1692113220000,0.1126,0.1127,0.1126,0.1127,3329.0
+1692113280000,0.1127,0.1127,0.1126,0.1126,6438.0
+1692113340000,0.1127,0.1127,0.1126,0.1127,117320.0
+1692113400000,0.1127,0.1128,0.1125,0.1126,222548.0
+1692113460000,0.1125,0.1126,0.1125,0.1126,58277.0
+1692113520000,0.1126,0.1126,0.1124,0.1125,230669.0
+1692113580000,0.1124,0.1125,0.1123,0.1123,200031.0
+1692113640000,0.1123,0.1124,0.1123,0.1123,4197.0
+1692113700000,0.1123,0.1125,0.1123,0.1125,134603.0
+1692113760000,0.1125,0.1125,0.1124,0.1125,24778.0
+1692113820000,0.1125,0.1125,0.1124,0.1124,9934.0
+1692113880000,0.1125,0.1125,0.1123,0.1123,70365.0
+1692113940000,0.1123,0.1124,0.1121,0.1122,214167.0
+1692114000000,0.1122,0.1123,0.1122,0.1122,43339.0
+1692114060000,0.1123,0.1123,0.1121,0.1122,213621.0
+1692114120000,0.1122,0.1122,0.112,0.1122,87858.0
+1692114180000,0.1121,0.1122,0.1121,0.1122,76638.0
+1692114240000,0.1122,0.1123,0.1122,0.1122,167971.0
+1692114300000,0.1123,0.1123,0.1121,0.1122,113202.0
+1692114360000,0.1121,0.1124,0.1121,0.1124,84479.0
+1692114420000,0.1123,0.1124,0.1123,0.1123,25219.0
+1692114480000,0.1124,0.1125,0.1123,0.1124,81951.0
+1692114540000,0.1125,0.1126,0.1124,0.1125,23743.0
+1692114600000,0.1125,0.1129,0.1125,0.1128,218156.0
+1692114660000,0.1129,0.1129,0.1128,0.1129,33907.0
+1692114720000,0.113,0.113,0.1129,0.1129,117304.0
+1692114780000,0.1129,0.113,0.1129,0.113,28025.0
+1692114840000,0.1129,0.1129,0.1123,0.1124,203240.0
+1692114900000,0.1124,0.1127,0.1124,0.1126,111385.0
+1692114960000,0.1126,0.1126,0.1124,0.1125,99416.0
+1692115020000,0.1125,0.1126,0.1124,0.1126,122960.0
+1692115080000,0.1127,0.1127,0.1126,0.1127,35811.0
+1692115140000,0.1127,0.1128,0.1127,0.1127,36449.0
+1692115200000,0.1128,0.113,0.1128,0.1129,150002.0
+1692115260000,0.113,0.1131,0.113,0.1131,77848.0
+1692115320000,0.113,0.1132,0.113,0.1132,30845.0
+1692115380000,0.1132,0.1133,0.1131,0.1133,51730.0
+1692115440000,0.1132,0.1133,0.1132,0.1132,41277.0
+1692115500000,0.1133,0.1134,0.1133,0.1133,135678.0
+1692115560000,0.1134,0.1134,0.1133,0.1134,78596.0
+1692115620000,0.1133,0.1134,0.1133,0.1134,17891.0
+1692115680000,0.1134,0.1136,0.1134,0.1136,447977.0
+1692115740000,0.1136,0.1136,0.1134,0.1135,153095.0
+1692115800000,0.1135,0.1137,0.1134,0.1136,183543.0
+1692115860000,0.1136,0.1136,0.1134,0.1135,86007.0
+1692115920000,0.1134,0.1135,0.1131,0.1131,111538.0
+1692115980000,0.1132,0.1133,0.1131,0.1132,38786.0
+1692116040000,0.1131,0.1131,0.113,0.113,71849.0
+1692116100000,0.113,0.1133,0.113,0.1131,133097.0
+1692116160000,0.1132,0.1132,0.1129,0.1129,59056.0
+1692116220000,0.1129,0.1133,0.1129,0.1132,164966.0
+1692116280000,0.1133,0.1133,0.1132,0.1133,17314.0
+1692116340000,0.1133,0.1136,0.1132,0.1134,89289.0
+1692116400000,0.1134,0.1136,0.1134,0.1136,66657.0
+1692116460000,0.1136,0.1137,0.1136,0.1137,30279.0
+1692116520000,0.1136,0.1137,0.1135,0.1135,84651.0
+1692116580000,0.1136,0.1136,0.1136,0.1136,63211.0
+1692116640000,0.1135,0.1136,0.1135,0.1135,4589.0
+1692116700000,0.1136,0.1137,0.1135,0.1135,148062.0
+1692116760000,0.1135,0.1135,0.1134,0.1134,40278.0
+1692116820000,0.1134,0.1134,0.1132,0.1133,36352.0
+1692116880000,0.1133,0.1136,0.1132,0.1136,86936.0
+1692116940000,0.1136,0.1136,0.1135,0.1136,44994.0
+1692117000000,0.1136,0.1136,0.1135,0.1136,36300.0
+1692117060000,0.1135,0.1135,0.1133,0.1134,91652.0
+1692117120000,0.1133,0.1133,0.1131,0.1132,139236.0
+1692117180000,0.1132,0.1133,0.1131,0.1131,93505.0
+1692117240000,0.1131,0.1131,0.1129,0.113,118793.0
+1692117300000,0.113,0.113,0.1126,0.1126,188210.0
+1692117360000,0.1126,0.1127,0.1125,0.1127,105192.0
+1692117420000,0.1127,0.1127,0.1126,0.1126,7734.0
+1692117480000,0.1127,0.1129,0.1125,0.1128,226487.0
+1692117540000,0.1129,0.1129,0.1126,0.1127,81333.0
+1692117600000,0.1128,0.1128,0.1127,0.1128,30079.0
+1692117660000,0.1128,0.1128,0.1126,0.1127,59818.0
+1692117720000,0.1126,0.1127,0.1125,0.1126,23228.0
+1692117780000,0.1126,0.1126,0.1125,0.1125,52191.0
+1692117840000,0.1125,0.1126,0.1124,0.1126,78539.0
+1692117900000,0.1125,0.1125,0.1122,0.1122,296421.0
+1692117960000,0.1122,0.1123,0.1122,0.1123,29693.0
+1692118020000,0.1122,0.1123,0.1122,0.1123,7715.0
+1692118080000,0.1123,0.1123,0.1122,0.1122,32510.0
+1692118140000,0.1123,0.1123,0.1122,0.1123,32289.0
+1692118200000,0.1122,0.1122,0.1121,0.1121,26611.0
+1692118260000,0.1121,0.1122,0.1121,0.1121,137737.0
+1692118320000,0.1122,0.1122,0.1121,0.1122,70385.0
+1692118380000,0.1121,0.1122,0.1121,0.1122,15949.0
+1692118440000,0.1121,0.1122,0.112,0.112,69032.0
+1692118500000,0.1121,0.1122,0.112,0.1122,290015.0
+1692118560000,0.1122,0.1123,0.1122,0.1122,86796.0
+1692118620000,0.1123,0.1127,0.1121,0.1125,548853.0
+1692118680000,0.1125,0.1128,0.1124,0.1126,410950.0
+1692118740000,0.1127,0.1127,0.1122,0.1123,193050.0
+1692118800000,0.1124,0.1128,0.1123,0.1123,273728.0
+1692118860000,0.1123,0.1123,0.1122,0.1122,4436.0
+1692118920000,0.1123,0.1123,0.1122,0.1123,82297.0
+1692118980000,0.1123,0.1127,0.1123,0.1123,279653.0
+1692119040000,0.1123,0.1126,0.1123,0.1125,82620.0
+1692119100000,0.1126,0.1126,0.1125,0.1126,39894.0
+1692119160000,0.1125,0.1126,0.1125,0.1126,38333.0
+1692119220000,0.1125,0.1126,0.1122,0.1126,378881.0
+1692119280000,0.1126,0.1126,0.1124,0.1124,88878.0
+1692119340000,0.1124,0.1126,0.1123,0.1123,204593.0
+1692119400000,0.1124,0.1124,0.1121,0.1121,85277.0
+1692119460000,0.1122,0.1122,0.1121,0.1121,30645.0
+1692119520000,0.1121,0.1122,0.1121,0.1121,3421.0
+1692119580000,0.1121,0.1122,0.1121,0.1121,49748.0
+1692119640000,0.1122,0.1122,0.112,0.1122,123660.0
+1692119700000,0.1121,0.1123,0.1121,0.1122,69577.0
+1692119760000,0.1123,0.1123,0.1122,0.1122,10111.0
+1692119820000,0.1123,0.1124,0.1123,0.1123,75785.0
+1692119880000,0.1123,0.1125,0.1123,0.1125,37582.0
+1692119940000,0.1124,0.1126,0.1124,0.1124,228126.0
+1692120000000,0.1124,0.1126,0.1124,0.1126,57359.0
+1692120060000,0.1125,0.1126,0.1125,0.1126,15610.0
+1692120120000,0.1125,0.1126,0.1125,0.1126,29106.0
+1692120180000,0.1126,0.1127,0.1125,0.1127,32294.0
+1692120240000,0.1127,0.1128,0.1126,0.1128,35739.0
+1692120300000,0.1127,0.1129,0.1127,0.1129,49771.0
+1692120360000,0.1128,0.1129,0.1128,0.1128,30145.0
+1692120420000,0.1128,0.1129,0.1128,0.1128,20065.0
+1692120480000,0.1128,0.1128,0.1126,0.1126,154678.0
+1692120540000,0.1126,0.1128,0.1126,0.1128,78305.0
+1692120600000,0.1128,0.1128,0.1127,0.1128,20637.0
+1692120660000,0.1127,0.1128,0.1127,0.1128,12380.0
+1692120720000,0.1128,0.1129,0.1128,0.1128,24224.0
+1692120780000,0.1128,0.113,0.1128,0.1129,25340.0
+1692120840000,0.1129,0.113,0.1129,0.113,18697.0
+1692120900000,0.113,0.1131,0.113,0.113,50006.0
+1692120960000,0.113,0.1131,0.113,0.1131,14486.0
+1692121020000,0.113,0.1131,0.113,0.1131,22234.0
+1692121080000,0.113,0.1132,0.113,0.1131,35767.0
+1692121140000,0.1132,0.1132,0.1131,0.1131,7393.0
+1692121200000,0.1131,0.1132,0.1131,0.1132,66211.0
+1692121260000,0.1131,0.1132,0.1131,0.1131,47172.0
+1692121320000,0.1132,0.1133,0.1132,0.1133,108180.0
+1692121380000,0.1132,0.1133,0.1132,0.1133,14582.0
+1692121440000,0.1132,0.1133,0.1132,0.1133,27187.0
+1692121500000,0.1133,0.1134,0.1133,0.1133,31697.0
+1692121560000,0.1133,0.1135,0.1133,0.1135,102413.0
+1692121620000,0.1134,0.1135,0.1134,0.1134,91905.0
+1692121680000,0.1134,0.1135,0.1134,0.1134,68682.0
+1692121740000,0.1135,0.1135,0.1134,0.1134,120819.0
+1692121800000,0.1134,0.1135,0.1134,0.1134,101328.0
+1692121860000,0.1134,0.1135,0.1134,0.1134,16006.0
+1692121920000,0.1134,0.1135,0.1134,0.1134,44533.0
+1692121980000,0.1134,0.1135,0.1134,0.1135,67739.0
+1692122040000,0.1135,0.1135,0.1131,0.1131,150875.0
+1692122100000,0.1131,0.1132,0.113,0.1132,110776.0
+1692122160000,0.1131,0.1131,0.1129,0.1129,99956.0
+1692122220000,0.1129,0.113,0.1126,0.1127,431798.0
+1692122280000,0.1127,0.113,0.1127,0.113,127344.0
+1692122340000,0.113,0.113,0.1129,0.113,31693.0
+1692122400000,0.1131,0.1131,0.113,0.1131,83584.0
+1692122460000,0.113,0.1132,0.113,0.1131,46902.0
+1692122520000,0.1132,0.1132,0.1132,0.1132,17229.0
+1692122580000,0.1131,0.1132,0.1131,0.1132,25597.0
+1692122640000,0.1132,0.1132,0.1131,0.1132,12840.0
+1692122700000,0.1132,0.1132,0.1131,0.1132,63126.0
+1692122760000,0.1131,0.1131,0.1127,0.1127,211509.0
+1692122820000,0.1127,0.1128,0.1127,0.1127,3202.0
+1692122880000,0.1127,0.1127,0.1126,0.1126,82675.0
+1692122940000,0.1126,0.1127,0.1122,0.1122,95296.0
+1692123000000,0.1123,0.1123,0.112,0.1121,199772.0
+1692123060000,0.1121,0.1121,0.1104,0.1107,4085527.0
+1692123120000,0.1107,0.111,0.1105,0.1109,958291.0
+1692123180000,0.111,0.1111,0.1109,0.111,151680.0
+1692123240000,0.1109,0.1113,0.1109,0.1113,116622.0
+1692123300000,0.1112,0.1116,0.1112,0.1113,379828.0
+1692123360000,0.1113,0.1114,0.1112,0.1112,97475.0
+1692123420000,0.1113,0.1115,0.1112,0.1113,139989.0
+1692123480000,0.1114,0.1124,0.1114,0.112,1092091.0
+1692123540000,0.1121,0.1122,0.1121,0.1121,162354.0
+1692123600000,0.1122,0.1125,0.1121,0.1125,231131.0
+1692123660000,0.1125,0.1125,0.1119,0.1119,406037.0
+1692123720000,0.1119,0.1122,0.1118,0.1122,177348.0
+1692123780000,0.1122,0.1123,0.1121,0.1121,92316.0
+1692123840000,0.1121,0.1121,0.1118,0.112,123637.0
+1692123900000,0.1121,0.1122,0.112,0.1121,95516.0
+1692123960000,0.1122,0.1122,0.1122,0.1122,29394.0
+1692124020000,0.1122,0.1122,0.1121,0.1121,4048.0
+1692124080000,0.1121,0.1122,0.1121,0.1122,9742.0
+1692124140000,0.1121,0.1122,0.1121,0.1121,22864.0
+1692124200000,0.1122,0.1122,0.1121,0.1121,29811.0
+1692124260000,0.1122,0.1123,0.1122,0.1123,119155.0
+1692124320000,0.1123,0.1123,0.1116,0.1116,436023.0
+1692124380000,0.1117,0.112,0.1117,0.1119,132340.0
+1692124440000,0.112,0.1121,0.112,0.112,14043.0
+1692124500000,0.112,0.1122,0.112,0.1122,65925.0
+1692124560000,0.1121,0.1122,0.1121,0.1122,7695.0
+1692124620000,0.1122,0.1122,0.1121,0.1122,38226.0
+1692124680000,0.1121,0.1122,0.1121,0.1122,4754.0
+1692124740000,0.1121,0.1123,0.1121,0.1123,57768.0
+1692124800000,0.1123,0.1125,0.1123,0.1124,114234.0
+1692124860000,0.1124,0.1125,0.1124,0.1125,14541.0
+1692124920000,0.1124,0.1125,0.112,0.112,208138.0
+1692124980000,0.112,0.1122,0.1119,0.1121,84798.0
+1692125040000,0.1121,0.1123,0.112,0.1123,96123.0
+1692125100000,0.1124,0.1124,0.1121,0.1122,39806.0
+1692125160000,0.1121,0.1124,0.1121,0.1124,59377.0
+1692125220000,0.1124,0.1125,0.1124,0.1125,26355.0
+1692125280000,0.1126,0.1129,0.1126,0.1128,186737.0
+1692125340000,0.1129,0.1131,0.1129,0.113,149688.0
+1692125400000,0.1131,0.1134,0.1126,0.1128,678733.0
+1692125460000,0.1127,0.1127,0.1125,0.1126,171626.0
+1692125520000,0.1127,0.1129,0.1127,0.1128,36903.0
+1692125580000,0.1128,0.1128,0.1125,0.1125,102821.0
+1692125640000,0.1125,0.1126,0.1124,0.1126,15294.0
+1692125700000,0.1125,0.1125,0.1124,0.1125,47820.0
+1692125760000,0.1124,0.1124,0.1122,0.1122,37156.0
+1692125820000,0.1122,0.1123,0.1121,0.1121,83773.0
+1692125880000,0.1122,0.1125,0.1122,0.1125,91241.0
+1692125940000,0.1124,0.1125,0.1124,0.1124,64864.0
+1692126000000,0.1124,0.1124,0.112,0.1121,111901.0
+1692126060000,0.112,0.1121,0.112,0.112,40419.0
+1692126120000,0.1121,0.1123,0.1121,0.1123,90518.0
+1692126180000,0.1124,0.1124,0.1122,0.1123,38876.0
+1692126240000,0.1122,0.1122,0.1122,0.1122,38102.0
+1692126300000,0.1122,0.1122,0.1116,0.1116,149585.0
+1692126360000,0.1116,0.1119,0.1115,0.1115,481915.0
+1692126420000,0.1115,0.1117,0.1095,0.1101,1623966.0
+1692126480000,0.1097,0.1106,0.1059,0.1068,5041455.0
+1692126540000,0.1068,0.1079,0.1052,0.1078,2539757.0
+1692126600000,0.1076,0.1085,0.107,0.1079,1697641.0
+1692126660000,0.1079,0.1084,0.1076,0.108,380405.0
+1692126720000,0.108,0.1091,0.1073,0.1089,776987.0
+1692126780000,0.1088,0.1089,0.1078,0.1079,920852.0
+1692126840000,0.1079,0.1083,0.1078,0.1078,549471.0
+1692126900000,0.1078,0.1081,0.1074,0.1079,568918.0
+1692126960000,0.1079,0.1085,0.1076,0.1084,686857.0
+1692127020000,0.1084,0.1089,0.1084,0.1088,136647.0
+1692127080000,0.1088,0.1093,0.1088,0.1092,365441.0
+1692127140000,0.1092,0.1097,0.1091,0.1095,428682.0
+1692127200000,0.1095,0.1111,0.1094,0.1106,1281026.0
+1692127260000,0.1105,0.1106,0.1096,0.1096,495505.0
+1692127320000,0.1096,0.1097,0.1086,0.1091,756193.0
+1692127380000,0.1091,0.1094,0.1091,0.1093,199318.0
+1692127440000,0.1093,0.1094,0.1087,0.1089,253484.0
+1692127500000,0.1089,0.1089,0.1087,0.1089,247469.0
+1692127560000,0.1088,0.1089,0.1087,0.1087,199120.0
+1692127620000,0.1087,0.1087,0.1085,0.1087,116611.0
+1692127680000,0.1087,0.1089,0.1086,0.1088,176234.0
+1692127740000,0.1088,0.1088,0.1082,0.1085,254812.0
+1692127800000,0.1084,0.1085,0.1079,0.1082,319465.0
+1692127860000,0.1082,0.1087,0.1082,0.1087,345027.0
+1692127920000,0.1087,0.1088,0.1086,0.1086,152879.0
+1692127980000,0.1085,0.1086,0.1084,0.1085,36468.0
+1692128040000,0.1084,0.1085,0.1084,0.1084,7659.0
+1692128100000,0.1085,0.1089,0.1085,0.1089,179587.0
+1692128160000,0.1089,0.1091,0.1089,0.1089,162030.0
+1692128220000,0.109,0.1094,0.109,0.1094,222614.0
+1692128280000,0.1093,0.1093,0.109,0.1093,61037.0
+1692128340000,0.1093,0.1094,0.1089,0.1089,141576.0
+1692128400000,0.1089,0.1092,0.1089,0.1091,151398.0
+1692128460000,0.1091,0.1091,0.1087,0.109,246133.0
+1692128520000,0.1089,0.109,0.1089,0.1089,81984.0
+1692128580000,0.109,0.109,0.1086,0.1088,213258.0
+1692128640000,0.1088,0.109,0.1088,0.1089,115798.0
+1692128700000,0.1089,0.109,0.1089,0.109,99998.0
+1692128760000,0.1089,0.109,0.1089,0.1089,22351.0
+1692128820000,0.109,0.109,0.1089,0.1089,74234.0
+1692128880000,0.109,0.109,0.1089,0.1089,36200.0
+1692128940000,0.1089,0.109,0.1089,0.1089,17266.0
+1692129000000,0.109,0.109,0.1089,0.1089,95675.0
+1692129060000,0.1089,0.1089,0.1089,0.1089,24070.0
+1692129120000,0.109,0.109,0.1089,0.109,59683.0
+1692129180000,0.1089,0.109,0.1089,0.109,53968.0
+1692129240000,0.1089,0.109,0.1089,0.109,18628.0
+1692129300000,0.109,0.109,0.1089,0.1089,96436.0
+1692129360000,0.109,0.109,0.1089,0.109,37628.0
+1692129420000,0.109,0.109,0.1089,0.109,52203.0
+1692129480000,0.109,0.109,0.1089,0.109,76196.0
+1692129540000,0.1089,0.109,0.1089,0.1089,43168.0
+1692129600000,0.1089,0.109,0.1089,0.109,187755.0
+1692129660000,0.1089,0.109,0.1087,0.1088,427024.0
+1692129720000,0.1088,0.1088,0.1084,0.1085,206245.0
+1692129780000,0.1086,0.109,0.1085,0.1089,152004.0
+1692129840000,0.1089,0.109,0.1089,0.109,49540.0
+1692129900000,0.1089,0.109,0.1089,0.109,67913.0
+1692129960000,0.1091,0.1091,0.109,0.1091,45212.0
+1692130020000,0.1091,0.1091,0.109,0.109,26882.0
+1692130080000,0.1091,0.1092,0.1091,0.1091,55598.0
+1692130140000,0.1091,0.1092,0.1091,0.1091,36454.0
+1692130200000,0.1092,0.1093,0.1091,0.1092,36103.0
+1692130260000,0.1092,0.1093,0.1092,0.1093,102912.0
+1692130320000,0.1093,0.1094,0.1093,0.1094,147361.0
+1692130380000,0.1094,0.1095,0.1093,0.1095,63896.0
+1692130440000,0.1094,0.1095,0.1094,0.1095,52488.0
+1692130500000,0.1095,0.1097,0.1095,0.1096,107731.0
+1692130560000,0.1097,0.1099,0.1097,0.1098,176307.0
+1692130620000,0.1099,0.1099,0.1097,0.1097,259869.0
+1692130680000,0.1097,0.1098,0.1097,0.1098,39784.0
+1692130740000,0.1098,0.1098,0.1097,0.1098,33905.0
+1692130800000,0.1098,0.1099,0.1098,0.1099,32273.0
+1692130860000,0.1099,0.11,0.1099,0.11,361070.0
+1692130920000,0.1099,0.11,0.1099,0.11,12111.0
+1692130980000,0.1099,0.11,0.1099,0.11,54264.0
+1692131040000,0.11,0.11,0.1099,0.11,13332.0
+1692131100000,0.11,0.11,0.1099,0.11,16755.0
+1692131160000,0.11,0.11,0.1099,0.11,27324.0
+1692131220000,0.11,0.11,0.1099,0.11,26569.0
+1692131280000,0.11,0.11,0.1099,0.11,70126.0
+1692131340000,0.1101,0.1101,0.1099,0.11,328435.0
+1692131400000,0.1101,0.1101,0.11,0.1101,135253.0
+1692131460000,0.1101,0.1101,0.1097,0.1098,127993.0
+1692131520000,0.1098,0.1098,0.1096,0.1098,85348.0
+1692131580000,0.1098,0.1098,0.1097,0.1098,45979.0
+1692131640000,0.1099,0.11,0.1098,0.11,45263.0
+1692131700000,0.11,0.1101,0.1099,0.1099,88428.0
+1692131760000,0.1099,0.1099,0.1098,0.1099,11124.0
+1692131820000,0.1098,0.1099,0.1098,0.1099,5494.0
+1692131880000,0.1099,0.1099,0.1097,0.1098,14584.0
+1692131940000,0.1097,0.1098,0.1097,0.1097,47583.0
+1692132000000,0.1098,0.1098,0.1094,0.1094,98340.0
+1692132060000,0.1095,0.1096,0.1093,0.1095,182221.0
+1692132120000,0.1095,0.1096,0.1094,0.1094,10075.0
+1692132180000,0.1094,0.1094,0.1092,0.1092,179289.0
+1692132240000,0.1093,0.1093,0.109,0.1091,133544.0
+1692132300000,0.109,0.1091,0.1087,0.1087,361588.0
+1692132360000,0.1087,0.1091,0.1087,0.1091,255642.0
+1692132420000,0.109,0.1092,0.109,0.1091,56887.0
+1692132480000,0.1091,0.1093,0.1091,0.1092,86698.0
+1692132540000,0.1092,0.1093,0.109,0.1091,65213.0
+1692132600000,0.1091,0.1091,0.1088,0.1088,105143.0
+1692132660000,0.1088,0.1088,0.1087,0.1088,21479.0
+1692132720000,0.1087,0.1088,0.1086,0.1088,23566.0
+1692132780000,0.1087,0.1088,0.1086,0.1086,23492.0
+1692132840000,0.1086,0.1087,0.1085,0.1087,130409.0
+1692132900000,0.1086,0.1086,0.1085,0.1086,123031.0
+1692132960000,0.1085,0.1085,0.1085,0.1085,11755.0
+1692133020000,0.1086,0.1086,0.1082,0.1083,525588.0
+1692133080000,0.1083,0.1086,0.1083,0.1086,49109.0
+1692133140000,0.1086,0.1086,0.1083,0.1086,163348.0
+1692133200000,0.1086,0.1086,0.1084,0.1085,36892.0
+1692133260000,0.1085,0.1085,0.1084,0.1085,70767.0
+1692133320000,0.1084,0.1085,0.1084,0.1085,9008.0
+1692133380000,0.1085,0.1087,0.1085,0.1086,39379.0
+1692133440000,0.1086,0.1087,0.1086,0.1086,22172.0
+1692133500000,0.1087,0.1088,0.1085,0.1086,57114.0
+1692133560000,0.1085,0.1086,0.1085,0.1085,7506.0
+1692133620000,0.1086,0.1087,0.1085,0.1085,74289.0
+1692133680000,0.1085,0.1085,0.1083,0.1084,11278.0
+1692133740000,0.1084,0.1085,0.1082,0.1082,64981.0
+1692133800000,0.1083,0.1084,0.1081,0.1083,195933.0
+1692133860000,0.1082,0.1084,0.1081,0.1083,113649.0
+1692133920000,0.1084,0.1084,0.1083,0.1084,3695.0
+1692133980000,0.1084,0.1084,0.1082,0.1083,50989.0
+1692134040000,0.1084,0.1085,0.1083,0.1084,76744.0
+1692134100000,0.1084,0.1086,0.1084,0.1085,41492.0
+1692134160000,0.1086,0.1086,0.1085,0.1085,14364.0
+1692134220000,0.1086,0.1086,0.1085,0.1085,25704.0
+1692134280000,0.1085,0.1085,0.1084,0.1085,14082.0
+1692134340000,0.1084,0.1085,0.1084,0.1085,4961.0
+1692134400000,0.1084,0.1085,0.1084,0.1085,48239.0
+1692134460000,0.1085,0.1087,0.1084,0.1085,109197.0
+1692134520000,0.1086,0.1087,0.1085,0.1086,75049.0
+1692134580000,0.1085,0.1086,0.1085,0.1085,3611.0
+1692134640000,0.1085,0.1087,0.1085,0.1086,37282.0
+1692134700000,0.1086,0.1087,0.1085,0.1086,102013.0
+1692134760000,0.1085,0.1087,0.1085,0.1085,27622.0
+1692134820000,0.1086,0.1087,0.1085,0.1085,41257.0
+1692134880000,0.1086,0.1087,0.1086,0.1087,56938.0
+1692134940000,0.1087,0.1087,0.1087,0.1087,16846.0
+1692135000000,0.1086,0.1088,0.1085,0.1086,135171.0
+1692135060000,0.1087,0.1087,0.1085,0.1086,10102.0
+1692135120000,0.1086,0.1087,0.1086,0.1087,50083.0
+1692135180000,0.1087,0.1088,0.1086,0.1086,71486.0
+1692135240000,0.1087,0.1088,0.1086,0.1087,34407.0
+1692135300000,0.1086,0.1087,0.1086,0.1086,1150.0
+1692135360000,0.1086,0.1087,0.1086,0.1086,79390.0
+1692135420000,0.1087,0.1087,0.1086,0.1086,3143.0
+1692135480000,0.1086,0.1086,0.1086,0.1086,0.0
+1692135540000,0.1086,0.1087,0.1086,0.1086,47030.0
+1692135600000,0.1087,0.1087,0.1085,0.1086,40928.0
+1692135660000,0.1087,0.1087,0.1086,0.1087,25818.0
+1692135720000,0.1087,0.1087,0.1086,0.1087,20338.0
+1692135780000,0.1086,0.1087,0.1086,0.1086,5631.0
+1692135840000,0.1087,0.1087,0.1085,0.1085,25441.0
+1692135900000,0.1086,0.1086,0.1085,0.1085,26201.0
+1692135960000,0.1086,0.1086,0.1085,0.1086,8112.0
+1692136020000,0.1086,0.1086,0.1085,0.1085,14695.0
+1692136080000,0.1085,0.1086,0.1085,0.1086,1975.0
+1692136140000,0.1086,0.1086,0.1085,0.1086,32098.0
+1692136200000,0.1086,0.1086,0.1085,0.1085,73985.0
+1692136260000,0.1086,0.1087,0.1086,0.1087,10977.0
+1692136320000,0.1087,0.1087,0.1086,0.1087,16711.0
+1692136380000,0.1087,0.1088,0.1086,0.1088,17139.0
+1692136440000,0.1088,0.1089,0.1088,0.1088,182693.0
+1692136500000,0.1089,0.1089,0.1089,0.1089,95819.0
+1692136560000,0.1089,0.1089,0.1088,0.1089,8759.0
+1692136620000,0.1088,0.1089,0.1088,0.1089,6608.0
+1692136680000,0.1088,0.1091,0.1088,0.1091,66868.0
+1692136740000,0.109,0.1092,0.109,0.1092,9221.0
+1692136800000,0.1092,0.1093,0.1092,0.1093,87047.0
+1692136860000,0.1092,0.1098,0.1092,0.1098,454576.0
+1692136920000,0.1097,0.1098,0.1095,0.1097,397623.0
+1692136980000,0.1096,0.1097,0.1095,0.1097,69067.0
+1692137040000,0.1098,0.1099,0.1098,0.1098,47906.0
+1692137100000,0.1099,0.1101,0.1099,0.11,157826.0
+1692137160000,0.1101,0.1101,0.1097,0.1098,150740.0
+1692137220000,0.1097,0.1098,0.1096,0.1097,62343.0
+1692137280000,0.1098,0.1098,0.1096,0.1097,83664.0
+1692137340000,0.1097,0.1097,0.1096,0.1096,18807.0
+1692137400000,0.1096,0.1097,0.1095,0.1096,52434.0
+1692137460000,0.1095,0.1097,0.1095,0.1097,22831.0
+1692137520000,0.1097,0.1097,0.1096,0.1096,30161.0
+1692137580000,0.1097,0.1097,0.1096,0.1097,48763.0
+1692137640000,0.1097,0.1098,0.1096,0.1097,65244.0
+1692137700000,0.1097,0.11,0.1097,0.11,49266.0
+1692137760000,0.11,0.1101,0.1099,0.1101,32647.0
+1692137820000,0.1101,0.1102,0.11,0.1102,11824.0
+1692137880000,0.1101,0.1105,0.11,0.1105,264855.0
+1692137940000,0.1104,0.1104,0.1102,0.1103,78631.0
+1692138000000,0.1103,0.1105,0.1103,0.1104,123750.0
+1692138060000,0.1104,0.1105,0.1104,0.1105,38734.0
+1692138120000,0.1105,0.1105,0.1104,0.1105,35528.0
+1692138180000,0.1105,0.1105,0.1103,0.1104,85749.0
+1692138240000,0.1103,0.1103,0.11,0.11,204179.0
+1692138300000,0.11,0.11,0.1099,0.1099,58913.0
+1692138360000,0.11,0.11,0.1097,0.1098,159262.0
+1692138420000,0.1098,0.1099,0.1098,0.1099,21864.0
+1692138480000,0.1099,0.1099,0.1099,0.1099,3284.0
+1692138540000,0.1099,0.1099,0.1097,0.1098,62573.0
+1692138600000,0.1098,0.1098,0.1097,0.1098,59199.0
+1692138660000,0.1097,0.1098,0.1096,0.1097,10417.0
+1692138720000,0.1097,0.1097,0.1096,0.1096,18896.0
+1692138780000,0.1096,0.1096,0.1094,0.1094,62846.0
+1692138840000,0.1095,0.1095,0.1094,0.1094,13235.0
+1692138900000,0.1094,0.1094,0.1093,0.1094,58384.0
+1692138960000,0.1094,0.1094,0.1093,0.1093,9797.0
+1692139020000,0.1094,0.1095,0.1093,0.1095,128485.0
+1692139080000,0.1095,0.1095,0.1093,0.1093,18651.0
+1692139140000,0.1094,0.1095,0.1094,0.1095,76588.0
+1692139200000,0.1095,0.1095,0.1094,0.1094,53466.0
+1692139260000,0.1095,0.1097,0.1095,0.1096,105051.0
+1692139320000,0.1096,0.1096,0.1095,0.1095,38970.0
+1692139380000,0.1095,0.1095,0.1094,0.1095,7219.0
+1692139440000,0.1094,0.1094,0.1093,0.1093,55969.0
+1692139500000,0.1092,0.1092,0.1092,0.1092,28969.0
+1692139560000,0.1092,0.1092,0.1091,0.1092,70366.0
+1692139620000,0.1092,0.1092,0.1091,0.1092,11378.0
+1692139680000,0.1092,0.1093,0.1092,0.1092,66916.0
+1692139740000,0.1093,0.1095,0.1093,0.1095,70722.0
+1692139800000,0.1095,0.1095,0.1093,0.1093,70917.0
+1692139860000,0.1093,0.1093,0.1093,0.1093,0.0
+1692139920000,0.1094,0.1094,0.1089,0.109,110596.0
+1692139980000,0.109,0.1091,0.1087,0.1087,105879.0
+1692140040000,0.1088,0.109,0.1088,0.1089,86508.0
+1692140100000,0.109,0.109,0.1087,0.1088,69549.0
+1692140160000,0.1088,0.1089,0.1087,0.1089,138461.0
+1692140220000,0.1089,0.109,0.1089,0.109,44396.0
+1692140280000,0.109,0.109,0.1088,0.1089,265803.0
+1692140340000,0.109,0.1091,0.1089,0.109,26496.0
+1692140400000,0.109,0.1092,0.109,0.1091,67490.0
+1692140460000,0.1091,0.1093,0.1091,0.1093,55723.0
+1692140520000,0.1093,0.1093,0.1092,0.1093,22354.0
+1692140580000,0.1092,0.1093,0.1092,0.1092,9410.0
+1692140640000,0.1092,0.1093,0.1092,0.1093,25469.0
+1692140700000,0.1093,0.1097,0.1093,0.1097,170711.0
+1692140760000,0.1096,0.1098,0.1096,0.1098,175252.0
+1692140820000,0.1097,0.1101,0.1095,0.1099,397515.0
+1692140880000,0.1098,0.1099,0.1098,0.1098,46433.0
+1692140940000,0.1098,0.1099,0.1098,0.1098,9166.0
+1692141000000,0.1099,0.1101,0.1099,0.1101,63595.0
+1692141060000,0.11,0.1101,0.11,0.1101,17217.0
+1692141120000,0.11,0.1101,0.11,0.1101,22947.0
+1692141180000,0.1102,0.1105,0.11,0.11,487012.0
+1692141240000,0.11,0.11,0.1099,0.1099,32338.0
+1692141300000,0.11,0.11,0.1099,0.1099,45469.0
+1692141360000,0.11,0.1101,0.1098,0.1099,141621.0
+1692141420000,0.1099,0.1099,0.1096,0.1097,25164.0
+1692141480000,0.1097,0.1098,0.1097,0.1097,40830.0
+1692141540000,0.1098,0.1098,0.1096,0.1096,53613.0
+1692141600000,0.1096,0.1096,0.1096,0.1096,64070.0
+1692141660000,0.1096,0.1097,0.1096,0.1096,4719.0
+1692141720000,0.1097,0.11,0.1097,0.1097,187645.0
+1692141780000,0.1097,0.1097,0.1096,0.1097,33596.0
+1692141840000,0.1097,0.1101,0.1097,0.11,229212.0
+1692141900000,0.11,0.1103,0.1098,0.1099,460636.0
+1692141960000,0.1098,0.1098,0.1097,0.1098,19001.0
+1692142020000,0.1097,0.1098,0.1097,0.1098,6109.0
+1692142080000,0.1098,0.1099,0.1098,0.1098,30675.0
+1692142140000,0.1098,0.1098,0.1096,0.1096,199249.0
+1692142200000,0.1097,0.1097,0.1094,0.1094,318702.0
+1692142260000,0.1094,0.1094,0.1093,0.1094,38709.0
+1692142320000,0.1094,0.1094,0.1094,0.1094,17494.0
+1692142380000,0.1094,0.1096,0.1093,0.1095,39179.0
+1692142440000,0.1096,0.1097,0.1095,0.1095,36206.0
+1692142500000,0.1095,0.1096,0.1095,0.1095,3202.0
+1692142560000,0.1096,0.1098,0.1096,0.1098,111241.0
+1692142620000,0.1098,0.1098,0.1098,0.1098,4712.0
+1692142680000,0.1099,0.11,0.1098,0.11,55501.0
+1692142740000,0.1099,0.1099,0.1098,0.1098,31649.0
+1692142800000,0.1099,0.11,0.1099,0.1099,39859.0
+1692142860000,0.11,0.11,0.1099,0.11,40825.0
+1692142920000,0.11,0.1101,0.1099,0.1099,96200.0
+1692142980000,0.1099,0.11,0.1099,0.11,22924.0
+1692143040000,0.11,0.11,0.1097,0.1097,69263.0
+1692143100000,0.1096,0.11,0.1096,0.1099,106463.0
+1692143160000,0.1098,0.1099,0.1098,0.1098,15452.0
+1692143220000,0.1099,0.11,0.1098,0.11,48611.0
+1692143280000,0.11,0.11,0.11,0.11,6711.0
+1692143340000,0.11,0.1101,0.11,0.1101,1307.0
+1692143400000,0.1101,0.1101,0.1099,0.1099,166758.0
+1692143460000,0.1099,0.1099,0.1097,0.1098,86026.0
+1692143520000,0.1097,0.1102,0.1097,0.1102,87950.0
+1692143580000,0.1102,0.1107,0.1102,0.1106,399283.0
+1692143640000,0.1105,0.1105,0.1103,0.1103,78530.0
+1692143700000,0.1103,0.1103,0.1101,0.1102,107814.0
+1692143760000,0.1101,0.1102,0.1099,0.1099,69847.0
+1692143820000,0.1099,0.11,0.1099,0.11,31572.0
+1692143880000,0.11,0.11,0.1099,0.1099,5609.0
+1692143940000,0.11,0.11,0.1099,0.11,29696.0
+1692144000000,0.11,0.11,0.1095,0.1096,196869.0
+1692144060000,0.1096,0.1096,0.1095,0.1096,139368.0
+1692144120000,0.1096,0.1097,0.1095,0.1097,96745.0
+1692144180000,0.1097,0.1099,0.1097,0.1099,136879.0
+1692144240000,0.1099,0.1099,0.1097,0.1098,145684.0
+1692144300000,0.1098,0.1099,0.1097,0.1098,125117.0
+1692144360000,0.1097,0.1099,0.1097,0.1099,79930.0
+1692144420000,0.1098,0.11,0.1096,0.11,375286.0
+1692144480000,0.11,0.1101,0.1099,0.11,50279.0
+1692144540000,0.1099,0.11,0.1099,0.11,28913.0
+1692144600000,0.1099,0.1101,0.1099,0.1101,50218.0
+1692144660000,0.1101,0.1101,0.11,0.11,44861.0
+1692144720000,0.1101,0.1101,0.11,0.1101,55317.0
+1692144780000,0.1101,0.1103,0.1101,0.1103,41163.0
+1692144840000,0.1103,0.1106,0.1103,0.1105,169348.0
+1692144900000,0.1105,0.1106,0.1104,0.1104,86987.0
+1692144960000,0.1103,0.1103,0.1101,0.1101,38449.0
+1692145020000,0.1102,0.1102,0.1102,0.1102,19304.0
+1692145080000,0.1103,0.1104,0.1102,0.1103,61954.0
+1692145140000,0.1103,0.1104,0.1103,0.1103,28918.0
+1692145200000,0.1103,0.1103,0.1102,0.1102,54381.0
+1692145260000,0.1102,0.1103,0.1102,0.1103,15106.0
+1692145320000,0.1102,0.1102,0.1101,0.1101,14474.0
+1692145380000,0.1101,0.1101,0.1101,0.1101,13520.0
+1692145440000,0.1102,0.1102,0.1101,0.1101,5567.0
+1692145500000,0.1102,0.1102,0.11,0.1101,58431.0
+1692145560000,0.11,0.1101,0.11,0.11,38549.0
+1692145620000,0.11,0.11,0.11,0.11,67858.0
+1692145680000,0.1101,0.1101,0.11,0.11,19386.0
+1692145740000,0.11,0.1101,0.11,0.11,36480.0
+1692145800000,0.1101,0.1101,0.1099,0.1099,59841.0
+1692145860000,0.11,0.11,0.1099,0.11,12605.0
+1692145920000,0.11,0.11,0.1099,0.1099,20584.0
+1692145980000,0.1099,0.11,0.1099,0.1099,29155.0
+1692146040000,0.1099,0.11,0.1099,0.1099,11849.0
+1692146100000,0.11,0.11,0.1096,0.1096,132613.0
+1692146160000,0.1096,0.1096,0.1095,0.1095,66400.0
+1692146220000,0.1096,0.1096,0.1095,0.1095,9469.0
+1692146280000,0.1096,0.1096,0.1094,0.1094,8473.0
+1692146340000,0.1094,0.1094,0.1093,0.1094,55993.0
+1692146400000,0.1094,0.1094,0.1091,0.1091,136145.0
+1692146460000,0.1092,0.1092,0.1091,0.1091,60738.0
+1692146520000,0.1092,0.1092,0.1089,0.1089,108221.0
+1692146580000,0.1089,0.1089,0.1087,0.1088,281017.0
+1692146640000,0.1088,0.1088,0.1085,0.1086,87483.0
+1692146700000,0.1085,0.1086,0.1084,0.1085,165470.0
+1692146760000,0.1085,0.1085,0.1084,0.1085,196607.0
+1692146820000,0.1084,0.1085,0.1084,0.1085,270297.0
+1692146880000,0.1085,0.1085,0.1083,0.1084,354959.0
+1692146940000,0.1085,0.1085,0.1084,0.1084,104548.0
+1692147000000,0.1085,0.1088,0.1084,0.1087,217835.0
+1692147060000,0.1087,0.109,0.1087,0.109,68400.0
+1692147120000,0.109,0.1092,0.109,0.1092,136077.0
+1692147180000,0.1093,0.1094,0.1092,0.1094,54880.0
+1692147240000,0.1094,0.1094,0.1093,0.1094,18959.0
+1692147300000,0.1093,0.1097,0.1091,0.1095,489570.0
+1692147360000,0.1094,0.1094,0.1093,0.1093,10099.0
+1692147420000,0.1093,0.1093,0.1091,0.1091,26925.0
+1692147480000,0.1092,0.1092,0.1091,0.1091,28498.0
+1692147540000,0.1091,0.1091,0.1089,0.1089,14801.0
+1692147600000,0.109,0.109,0.1088,0.1089,108468.0
+1692147660000,0.1089,0.1089,0.1088,0.1088,54837.0
+1692147720000,0.1088,0.1088,0.1087,0.1088,71364.0
+1692147780000,0.1087,0.1088,0.1086,0.1086,48323.0
+1692147840000,0.1087,0.1087,0.1086,0.1086,10252.0
+1692147900000,0.1086,0.1086,0.1084,0.1084,125132.0
+1692147960000,0.1084,0.1085,0.1084,0.1085,48781.0
+1692148020000,0.1085,0.1086,0.1085,0.1086,82631.0
+1692148080000,0.1085,0.1086,0.1085,0.1085,9369.0
+1692148140000,0.1085,0.1085,0.1085,0.1085,5219.0
+1692148200000,0.1085,0.1089,0.1085,0.1089,57339.0
+1692148260000,0.109,0.109,0.1089,0.109,31393.0
+1692148320000,0.1091,0.1094,0.1091,0.1093,79046.0
+1692148380000,0.1093,0.1093,0.1093,0.1093,13587.0
+1692148440000,0.1093,0.1093,0.1093,0.1093,1881.0
+1692148500000,0.1093,0.1093,0.1092,0.1092,36981.0
+1692148560000,0.1092,0.1093,0.1091,0.1091,61410.0
+1692148620000,0.109,0.1091,0.109,0.109,7501.0
+1692148680000,0.109,0.1092,0.109,0.1092,45829.0
+1692148740000,0.1093,0.1093,0.1091,0.1092,119716.0
+1692148800000,0.1093,0.1094,0.109,0.1094,185979.0
+1692148860000,0.1094,0.1094,0.1093,0.1094,8795.0
+1692148920000,0.1093,0.1093,0.1093,0.1093,1770.0
+1692148980000,0.1094,0.1094,0.1094,0.1094,526.0
+1692149040000,0.1094,0.1094,0.1094,0.1094,667.0
+1692149100000,0.1093,0.1093,0.109,0.1091,35742.0
+1692149160000,0.109,0.1092,0.109,0.1092,161303.0
+1692149220000,0.1093,0.1093,0.1093,0.1093,44766.0
+1692149280000,0.1093,0.1093,0.1092,0.1092,16678.0
+1692149340000,0.1093,0.1093,0.1092,0.1092,35066.0
+1692149400000,0.1093,0.1093,0.1092,0.1092,3140.0
+1692149460000,0.1092,0.1092,0.109,0.1091,76837.0
+1692149520000,0.1091,0.1093,0.1091,0.1093,27375.0
+1692149580000,0.1092,0.1092,0.1091,0.1091,41175.0
+1692149640000,0.1091,0.1091,0.1089,0.109,24179.0
+1692149700000,0.1091,0.1091,0.1091,0.1091,30080.0
+1692149760000,0.1091,0.1092,0.1091,0.1092,52310.0
+1692149820000,0.1092,0.1092,0.109,0.109,37313.0
+1692149880000,0.109,0.1091,0.109,0.1091,30825.0
+1692149940000,0.109,0.109,0.1088,0.1089,125089.0
+1692150000000,0.1089,0.1091,0.1086,0.1087,366542.0
+1692150060000,0.1087,0.109,0.1087,0.109,149936.0
+1692150120000,0.109,0.1091,0.109,0.109,33397.0
+1692150180000,0.109,0.109,0.109,0.109,0.0
+1692150240000,0.1089,0.1089,0.1089,0.1089,2413.0
+1692150300000,0.1089,0.1089,0.1088,0.1088,48253.0
+1692150360000,0.1088,0.1088,0.1088,0.1088,11207.0
+1692150420000,0.1088,0.1088,0.1088,0.1088,28642.0
+1692150480000,0.1088,0.1088,0.1088,0.1088,2036.0
+1692150540000,0.1088,0.1088,0.1088,0.1088,1254.0
+1692150600000,0.1088,0.1088,0.1087,0.1088,54540.0
+1692150660000,0.1088,0.1088,0.1086,0.1087,52656.0
+1692150720000,0.1087,0.1088,0.1087,0.1088,80205.0
+1692150780000,0.1088,0.1088,0.1086,0.1087,46430.0
+1692150840000,0.1087,0.1087,0.1083,0.1083,104910.0
+1692150900000,0.1083,0.1087,0.1082,0.1083,249018.0
+1692150960000,0.1083,0.1084,0.1083,0.1083,8057.0
+1692151020000,0.1083,0.1083,0.1077,0.1079,285339.0
+1692151080000,0.1078,0.108,0.1078,0.108,138115.0
+1692151140000,0.1079,0.1081,0.1078,0.1079,142390.0
+1692151200000,0.108,0.1081,0.1079,0.108,182388.0
+1692151260000,0.108,0.1086,0.108,0.1086,364880.0
+1692151320000,0.1086,0.109,0.1086,0.109,326567.0
+1692151380000,0.1089,0.109,0.1088,0.1088,156510.0
+1692151440000,0.1088,0.1089,0.1088,0.1088,9072.0
+1692151500000,0.1088,0.1092,0.1088,0.1092,161049.0
+1692151560000,0.1091,0.1092,0.1091,0.1091,15889.0
+1692151620000,0.1091,0.1091,0.1088,0.1088,207040.0
+1692151680000,0.1087,0.1087,0.1085,0.1085,97200.0
+1692151740000,0.1086,0.1087,0.1085,0.1085,62358.0
+1692151800000,0.1086,0.1086,0.1085,0.1085,82880.0
+1692151860000,0.1086,0.1088,0.1085,0.1088,115247.0
+1692151920000,0.1087,0.1088,0.1087,0.1087,10412.0
+1692151980000,0.1087,0.1087,0.1087,0.1087,4497.0
+1692152040000,0.1088,0.1088,0.1087,0.1087,43697.0
+1692152100000,0.1086,0.1087,0.1085,0.1086,121178.0
+1692152160000,0.1086,0.1086,0.1085,0.1085,27654.0
+1692152220000,0.1085,0.1086,0.1084,0.1085,67462.0
+1692152280000,0.1085,0.1087,0.1085,0.1087,126055.0
+1692152340000,0.1088,0.1088,0.1087,0.1088,3051.0
+1692152400000,0.1087,0.1088,0.1087,0.1088,17891.0
+1692152460000,0.1088,0.1088,0.1087,0.1088,20569.0
+1692152520000,0.1087,0.1088,0.1087,0.1088,937.0
+1692152580000,0.1088,0.1089,0.1087,0.1088,105928.0
+1692152640000,0.1089,0.1089,0.1088,0.1089,62032.0
+1692152700000,0.1089,0.1089,0.1088,0.1089,112823.0
+1692152760000,0.1088,0.1088,0.1087,0.1087,7224.0
+1692152820000,0.1087,0.1088,0.1087,0.1088,3514.0
+1692152880000,0.1088,0.1088,0.1085,0.1085,38606.0
+1692152940000,0.1086,0.1086,0.1085,0.1086,1998.0
+1692153000000,0.1085,0.1085,0.1084,0.1084,75061.0
+1692153060000,0.1084,0.1084,0.1083,0.1084,11493.0
+1692153120000,0.1084,0.1084,0.1083,0.1083,25763.0
+1692153180000,0.1083,0.1084,0.1083,0.1084,753.0
+1692153240000,0.1083,0.1085,0.1083,0.1085,110456.0
+1692153300000,0.1084,0.1085,0.1084,0.1085,18794.0
+1692153360000,0.1084,0.1084,0.1084,0.1084,329.0
+1692153420000,0.1084,0.1084,0.1084,0.1084,0.0
+1692153480000,0.1085,0.1085,0.1085,0.1085,17035.0
+1692153540000,0.1085,0.1085,0.1085,0.1085,0.0
+1692153600000,0.1084,0.1085,0.1084,0.1085,32138.0
+1692153660000,0.1084,0.1085,0.1084,0.1085,7850.0
+1692153720000,0.1085,0.1085,0.1084,0.1084,9835.0
+1692153780000,0.1085,0.1085,0.1085,0.1085,3099.0
+1692153840000,0.1084,0.1085,0.1084,0.1085,6580.0
+1692153900000,0.1085,0.1086,0.1085,0.1086,28118.0
+1692153960000,0.1085,0.1087,0.1085,0.1087,26753.0
+1692154020000,0.1087,0.1087,0.1087,0.1087,2186.0
+1692154080000,0.1086,0.1087,0.1086,0.1087,5228.0
+1692154140000,0.1086,0.1087,0.1086,0.1087,16115.0
+1692154200000,0.1088,0.1089,0.1088,0.1089,49556.0
+1692154260000,0.1088,0.1089,0.1088,0.1089,13728.0
+1692154320000,0.1089,0.1089,0.1089,0.1089,3663.0
+1692154380000,0.1089,0.109,0.1089,0.109,11495.0
+1692154440000,0.109,0.1091,0.1089,0.1091,89670.0
+1692154500000,0.109,0.1092,0.109,0.1092,70990.0
+1692154560000,0.1092,0.1093,0.1092,0.1093,58489.0
+1692154620000,0.1092,0.1093,0.1092,0.1093,25140.0
+1692154680000,0.1092,0.1093,0.1092,0.1093,14058.0
+1692154740000,0.1093,0.1094,0.1093,0.1093,11575.0
+1692154800000,0.1094,0.1095,0.1093,0.1094,37211.0
+1692154860000,0.1094,0.1096,0.1094,0.1096,86334.0
+1692154920000,0.1095,0.1096,0.1095,0.1096,62289.0
+1692154980000,0.1095,0.1097,0.1095,0.1097,46365.0
+1692155040000,0.1096,0.1098,0.1096,0.1098,41943.0
+1692155100000,0.1098,0.1099,0.1097,0.1098,158790.0
+1692155160000,0.1099,0.1101,0.1099,0.11,135609.0
+1692155220000,0.1101,0.1101,0.11,0.11,27511.0
+1692155280000,0.11,0.1101,0.1095,0.1097,480825.0
+1692155340000,0.1096,0.1097,0.1094,0.1095,116054.0
+1692155400000,0.1096,0.1096,0.1095,0.1095,79483.0
+1692155460000,0.1096,0.1099,0.1095,0.1098,176646.0
+1692155520000,0.1098,0.1098,0.1096,0.1098,71970.0
+1692155580000,0.1098,0.1099,0.1098,0.1099,62485.0
+1692155640000,0.1098,0.11,0.1098,0.11,87114.0
+1692155700000,0.1099,0.1102,0.1099,0.1101,189105.0
+1692155760000,0.1101,0.1103,0.1101,0.1103,37487.0
+1692155820000,0.1103,0.1106,0.1101,0.1101,588833.0
+1692155880000,0.1102,0.1102,0.11,0.11,100113.0
+1692155940000,0.1101,0.1101,0.11,0.11,72017.0
+1692156000000,0.11,0.1101,0.11,0.1101,61750.0
+1692156060000,0.1101,0.1101,0.1101,0.1101,1817.0
+1692156120000,0.11,0.1101,0.11,0.1101,5883.0
+1692156180000,0.1101,0.1102,0.1101,0.1101,53311.0
+1692156240000,0.1101,0.1102,0.1101,0.1102,26312.0
+1692156300000,0.1102,0.1102,0.1101,0.1101,37416.0
+1692156360000,0.1102,0.1102,0.1097,0.1097,57928.0
+1692156420000,0.1098,0.1098,0.1095,0.1096,51627.0
+1692156480000,0.1095,0.1095,0.1093,0.1093,57935.0
+1692156540000,0.1094,0.1094,0.109,0.1093,315937.0
+1692156600000,0.1093,0.1094,0.109,0.109,170594.0
+1692156660000,0.109,0.109,0.1089,0.109,12194.0
+1692156720000,0.109,0.109,0.1087,0.1088,113046.0
+1692156780000,0.1087,0.1091,0.1087,0.1091,155687.0
+1692156840000,0.1091,0.1092,0.109,0.1091,36025.0
+1692156900000,0.1091,0.1092,0.1091,0.1091,55184.0
+1692156960000,0.1091,0.1091,0.109,0.1091,26906.0
+1692157020000,0.1091,0.1091,0.109,0.109,15358.0
+1692157080000,0.1091,0.1094,0.109,0.1094,97702.0
+1692157140000,0.1094,0.1094,0.109,0.1091,185432.0
+1692157200000,0.1091,0.1092,0.1091,0.1092,41201.0
+1692157260000,0.1093,0.1093,0.1093,0.1093,14078.0
+1692157320000,0.1093,0.1093,0.1093,0.1093,913.0
+1692157380000,0.1094,0.1094,0.1093,0.1094,11038.0
+1692157440000,0.1094,0.1094,0.1092,0.1093,141790.0
+1692157500000,0.1093,0.1097,0.1093,0.1097,167850.0
+1692157560000,0.1097,0.1098,0.1096,0.1097,79230.0
+1692157620000,0.1097,0.1097,0.1096,0.1096,859.0
+1692157680000,0.1096,0.1096,0.1095,0.1095,37471.0
+1692157740000,0.1094,0.1094,0.1092,0.1092,31828.0
+1692157800000,0.1092,0.1092,0.1089,0.109,182016.0
+1692157860000,0.1091,0.1092,0.1091,0.1092,64448.0
+1692157920000,0.1092,0.1092,0.1092,0.1092,2586.0
+1692157980000,0.1091,0.1091,0.1091,0.1091,15791.0
+1692158040000,0.1091,0.1091,0.1088,0.1088,36119.0
+1692158100000,0.1088,0.1088,0.1086,0.1086,66201.0
+1692158160000,0.1087,0.1087,0.1085,0.1086,24905.0
+1692158220000,0.1086,0.1086,0.1085,0.1086,8489.0
+1692158280000,0.1085,0.1087,0.1085,0.1086,117686.0
+1692158340000,0.1087,0.1088,0.1086,0.1088,22548.0
+1692158400000,0.1088,0.1088,0.1087,0.1087,70616.0
+1692158460000,0.1086,0.1087,0.1086,0.1087,37631.0
+1692158520000,0.1086,0.1087,0.1086,0.1087,49248.0
+1692158580000,0.1087,0.1087,0.1087,0.1087,19494.0
+1692158640000,0.1087,0.1088,0.1087,0.1087,21185.0
+1692158700000,0.1088,0.1088,0.1087,0.1088,32311.0
+1692158760000,0.1088,0.1088,0.1087,0.1087,12128.0
+1692158820000,0.1088,0.1088,0.1087,0.1087,17791.0
+1692158880000,0.1088,0.1088,0.1087,0.1087,57788.0
+1692158940000,0.1086,0.1089,0.1086,0.1087,75564.0
+1692159000000,0.1088,0.1088,0.1085,0.1086,164703.0
+1692159060000,0.1086,0.1086,0.1084,0.1084,84639.0
+1692159120000,0.1084,0.1084,0.1083,0.1083,12372.0
+1692159180000,0.1083,0.1085,0.1083,0.1084,174750.0
+1692159240000,0.1085,0.1085,0.1084,0.1084,21564.0
+1692159300000,0.1085,0.1085,0.1081,0.1081,106339.0
+1692159360000,0.1082,0.1082,0.108,0.1081,48297.0
+1692159420000,0.1081,0.1081,0.1079,0.108,110028.0
+1692159480000,0.1079,0.1081,0.1079,0.1081,91440.0
+1692159540000,0.1082,0.1083,0.1082,0.1082,70761.0
+1692159600000,0.1083,0.1084,0.1082,0.1084,83562.0
+1692159660000,0.1084,0.1084,0.1083,0.1084,10917.0
+1692159720000,0.1083,0.1084,0.1083,0.1084,17304.0
+1692159780000,0.1084,0.1084,0.1083,0.1084,19457.0
+1692159840000,0.1083,0.1084,0.1083,0.1084,6354.0
+1692159900000,0.1083,0.1084,0.1083,0.1084,32257.0
+1692159960000,0.1083,0.1085,0.1083,0.1084,21035.0
+1692160020000,0.1084,0.1085,0.1084,0.1085,1106.0
+1692160080000,0.1085,0.1085,0.1084,0.1084,5390.0
+1692160140000,0.1085,0.1085,0.1084,0.1085,17297.0
+1692160200000,0.1085,0.1086,0.1084,0.1086,109890.0
+1692160260000,0.1085,0.1086,0.1085,0.1086,14218.0
+1692160320000,0.1085,0.1085,0.1085,0.1085,11088.0
+1692160380000,0.1085,0.1085,0.1082,0.1082,115558.0
+1692160440000,0.1082,0.1083,0.108,0.108,25942.0
+1692160500000,0.1081,0.1081,0.1079,0.1079,89169.0
+1692160560000,0.108,0.108,0.1078,0.1079,129531.0
+1692160620000,0.1079,0.108,0.1079,0.1079,55023.0
+1692160680000,0.108,0.1083,0.108,0.1083,122326.0
+1692160740000,0.1083,0.1084,0.108,0.1082,100569.0
+1692160800000,0.1083,0.1085,0.1083,0.1085,63194.0
+1692160860000,0.1084,0.1084,0.1083,0.1084,75478.0
+1692160920000,0.1084,0.1085,0.1083,0.1083,75796.0
+1692160980000,0.1083,0.1083,0.1081,0.1082,32437.0
+1692161040000,0.1082,0.1082,0.1081,0.1082,10732.0
+1692161100000,0.1082,0.1082,0.1082,0.1082,8549.0
+1692161160000,0.1082,0.1083,0.1082,0.1083,13564.0
+1692161220000,0.1084,0.1084,0.1082,0.1083,46598.0
+1692161280000,0.1083,0.1083,0.1082,0.1082,4083.0
+1692161340000,0.1082,0.1084,0.1082,0.1083,32376.0
+1692161400000,0.1083,0.1084,0.1082,0.1083,75605.0
+1692161460000,0.1082,0.1082,0.1082,0.1082,58445.0
+1692161520000,0.1082,0.1082,0.1082,0.1082,1952.0
+1692161580000,0.1082,0.1083,0.1082,0.1083,11995.0
+1692161640000,0.1083,0.1083,0.1083,0.1083,44065.0
+1692161700000,0.1083,0.1084,0.1083,0.1084,17520.0
+1692161760000,0.1084,0.1085,0.1083,0.1084,48843.0
+1692161820000,0.1084,0.1085,0.1084,0.1085,22163.0
+1692161880000,0.1084,0.1085,0.1084,0.1085,19514.0
+1692161940000,0.1085,0.1085,0.1084,0.1084,47950.0
+1692162000000,0.1083,0.1083,0.1081,0.1081,41750.0
+1692162060000,0.1082,0.1082,0.1081,0.1082,33682.0
+1692162120000,0.1081,0.1084,0.1081,0.1084,32122.0
+1692162180000,0.1083,0.1085,0.1083,0.1083,67302.0
+1692162240000,0.1082,0.1085,0.1082,0.1084,79981.0
+1692162300000,0.1085,0.1085,0.1084,0.1084,19135.0
+1692162360000,0.1085,0.1086,0.1085,0.1086,73033.0
+1692162420000,0.1085,0.1085,0.1085,0.1085,11587.0
+1692162480000,0.1084,0.1085,0.1084,0.1085,23561.0
+1692162540000,0.1085,0.1086,0.1084,0.1086,53262.0
+1692162600000,0.1085,0.1088,0.1085,0.1088,95087.0
+1692162660000,0.1087,0.1092,0.1087,0.1092,202694.0
+1692162720000,0.1091,0.1093,0.1088,0.109,359197.0
+1692162780000,0.109,0.1092,0.109,0.1091,33586.0
+1692162840000,0.1091,0.1093,0.1091,0.1092,31822.0
+1692162900000,0.1092,0.1093,0.109,0.1092,172670.0
+1692162960000,0.1093,0.1096,0.1093,0.1095,193520.0
+1692163020000,0.1095,0.1095,0.1093,0.1093,24016.0
+1692163080000,0.1093,0.1094,0.109,0.1091,63339.0
+1692163140000,0.109,0.1091,0.1089,0.1089,30958.0
+1692163200000,0.109,0.109,0.1087,0.1088,40710.0
+1692163260000,0.1089,0.1089,0.1087,0.1087,18459.0
+1692163320000,0.1086,0.1086,0.1086,0.1086,5889.0
+1692163380000,0.1086,0.1086,0.1085,0.1086,3682.0
+1692163440000,0.1085,0.1086,0.1085,0.1085,24869.0
+1692163500000,0.1085,0.1085,0.1084,0.1084,51493.0
+1692163560000,0.1085,0.1087,0.1084,0.1084,271619.0
+1692163620000,0.1085,0.1088,0.1085,0.1086,77339.0
+1692163680000,0.1085,0.1085,0.1085,0.1085,24136.0
+1692163740000,0.1084,0.1086,0.1084,0.1085,30592.0
+1692163800000,0.1086,0.1087,0.1085,0.1087,18709.0
+1692163860000,0.1086,0.1086,0.1084,0.1084,97569.0
+1692163920000,0.1085,0.1085,0.1084,0.1084,2897.0
+1692163980000,0.1084,0.1085,0.1084,0.1084,826.0
+1692164040000,0.1085,0.1085,0.1084,0.1084,36518.0
+1692164100000,0.1085,0.1085,0.1083,0.1083,73460.0
+1692164160000,0.1084,0.1084,0.1082,0.1083,33040.0
+1692164220000,0.1083,0.1084,0.108,0.1084,133820.0
+1692164280000,0.1084,0.1084,0.1083,0.1083,34989.0
+1692164340000,0.1083,0.1083,0.1082,0.1082,28739.0
+1692164400000,0.1082,0.1082,0.108,0.108,66132.0
+1692164460000,0.1081,0.1083,0.1081,0.1082,52673.0
+1692164520000,0.1082,0.1082,0.108,0.108,33146.0
+1692164580000,0.1081,0.1081,0.1081,0.1081,33790.0
+1692164640000,0.1082,0.1082,0.1081,0.1081,4655.0
+1692164700000,0.1081,0.1083,0.108,0.1083,95641.0
+1692164760000,0.1082,0.1083,0.1081,0.1082,89502.0
+1692164820000,0.1081,0.1083,0.1081,0.1083,24236.0
+1692164880000,0.1084,0.1086,0.1084,0.1085,43090.0
+1692164940000,0.1086,0.1088,0.1085,0.1088,59640.0
+1692165000000,0.1087,0.1091,0.1087,0.109,125204.0
+1692165060000,0.109,0.1091,0.1088,0.1088,166258.0
+1692165120000,0.1087,0.1087,0.1086,0.1086,107101.0
+1692165180000,0.1086,0.1087,0.1086,0.1087,28894.0
+1692165240000,0.1088,0.1088,0.1088,0.1088,22037.0
+1692165300000,0.1088,0.109,0.1088,0.1089,65018.0
+1692165360000,0.1089,0.109,0.1089,0.109,4985.0
+1692165420000,0.1089,0.109,0.1089,0.109,14018.0
+1692165480000,0.1089,0.1089,0.1087,0.1088,100014.0
+1692165540000,0.1087,0.1087,0.1085,0.1085,64701.0
+1692165600000,0.1086,0.1089,0.1086,0.1089,152140.0
+1692165660000,0.1089,0.1091,0.1088,0.1091,156086.0
+1692165720000,0.109,0.1091,0.109,0.109,20992.0
+1692165780000,0.109,0.1091,0.109,0.109,73639.0
+1692165840000,0.1091,0.1091,0.1088,0.1089,106658.0
+1692165900000,0.109,0.1091,0.1089,0.109,111691.0
+1692165960000,0.109,0.1091,0.1087,0.1088,44204.0
+1692166020000,0.1088,0.1088,0.1087,0.1088,12714.0
+1692166080000,0.1088,0.1089,0.1087,0.1088,63355.0
+1692166140000,0.1087,0.1087,0.1085,0.1085,78035.0
+1692166200000,0.1086,0.1086,0.1083,0.1085,122898.0
+1692166260000,0.1086,0.1087,0.1086,0.1087,32878.0
+1692166320000,0.1087,0.1087,0.1086,0.1087,41226.0
+1692166380000,0.1087,0.1087,0.1087,0.1087,8239.0
+1692166440000,0.1088,0.109,0.1088,0.109,77989.0
+1692166500000,0.1091,0.1091,0.1089,0.1091,230484.0
+1692166560000,0.109,0.109,0.1089,0.109,113027.0
+1692166620000,0.109,0.1091,0.109,0.1091,6443.0
+1692166680000,0.1092,0.1092,0.1091,0.1092,13171.0
+1692166740000,0.1092,0.1093,0.1092,0.1093,21446.0
+1692166800000,0.1093,0.1095,0.1093,0.1094,156700.0
+1692166860000,0.1094,0.1096,0.1094,0.1095,87891.0
+1692166920000,0.1094,0.1095,0.1094,0.1095,69319.0
+1692166980000,0.1095,0.1096,0.1088,0.1088,248171.0
+1692167040000,0.1089,0.1093,0.1089,0.1093,59470.0
+1692167100000,0.1092,0.1095,0.1092,0.1093,111322.0
+1692167160000,0.1093,0.1093,0.1092,0.1093,9438.0
+1692167220000,0.1093,0.1094,0.1093,0.1093,32153.0
+1692167280000,0.1092,0.1092,0.1091,0.1091,21913.0
+1692167340000,0.1091,0.1091,0.109,0.1091,28067.0
+1692167400000,0.1091,0.1092,0.109,0.109,29870.0
+1692167460000,0.109,0.1093,0.109,0.1093,105110.0
+1692167520000,0.1092,0.1093,0.1092,0.1092,10489.0
+1692167580000,0.1092,0.1093,0.1092,0.1093,18041.0
+1692167640000,0.1093,0.1094,0.1092,0.1092,36843.0
+1692167700000,0.1092,0.1096,0.1092,0.1095,247512.0
+1692167760000,0.1096,0.1097,0.1095,0.1096,60139.0
+1692167820000,0.1096,0.1097,0.1096,0.1097,30381.0
+1692167880000,0.1097,0.1098,0.1096,0.1097,108110.0
+1692167940000,0.1098,0.1098,0.1096,0.1096,15516.0
+1692168000000,0.1097,0.1099,0.1096,0.1099,168697.0
+1692168060000,0.11,0.11,0.1096,0.1097,168060.0
+1692168120000,0.1097,0.1098,0.1096,0.1096,70804.0
+1692168180000,0.1096,0.1096,0.1095,0.1096,26349.0
+1692168240000,0.1096,0.1096,0.1096,0.1096,14584.0
+1692168300000,0.1095,0.1096,0.1091,0.1093,317879.0
+1692168360000,0.1092,0.1094,0.1091,0.1094,99822.0
+1692168420000,0.1095,0.1096,0.1095,0.1096,24819.0
+1692168480000,0.1095,0.1095,0.1094,0.1094,40007.0
+1692168540000,0.1093,0.1093,0.1091,0.1092,81196.0
+1692168600000,0.1093,0.1093,0.109,0.109,131236.0
+1692168660000,0.109,0.1094,0.109,0.1094,97098.0
+1692168720000,0.1094,0.1095,0.1091,0.1092,94678.0
+1692168780000,0.1092,0.1092,0.1092,0.1092,6763.0
+1692168840000,0.1093,0.1094,0.1093,0.1094,17600.0
+1692168900000,0.1094,0.1097,0.1093,0.1096,168311.0
+1692168960000,0.1095,0.1097,0.1095,0.1097,14336.0
+1692169020000,0.1096,0.1099,0.1095,0.1097,187983.0
+1692169080000,0.1097,0.1098,0.1097,0.1098,14802.0
+1692169140000,0.1098,0.1098,0.1098,0.1098,419.0
+1692169200000,0.1098,0.11,0.1098,0.11,100715.0
+1692169260000,0.11,0.11,0.1099,0.11,8954.0
+1692169320000,0.11,0.11,0.1096,0.1096,128922.0
+1692169380000,0.1097,0.1099,0.1097,0.1098,20459.0
+1692169440000,0.1099,0.11,0.1099,0.11,26364.0
+1692169500000,0.1099,0.1101,0.1099,0.11,92409.0
+1692169560000,0.1101,0.1102,0.11,0.1101,27873.0
+1692169620000,0.1102,0.1104,0.1102,0.1103,361462.0
+1692169680000,0.1103,0.1104,0.1102,0.1103,86361.0
+1692169740000,0.1103,0.1104,0.1103,0.1103,15334.0
+1692169800000,0.1104,0.1105,0.1104,0.1105,155888.0
+1692169860000,0.1105,0.1108,0.1104,0.1105,182125.0
+1692169920000,0.1106,0.1106,0.1105,0.1106,36847.0
+1692169980000,0.1105,0.1106,0.1099,0.1101,480743.0
+1692170040000,0.1101,0.1106,0.1101,0.1106,112742.0
+1692170100000,0.1105,0.1106,0.1104,0.1106,155681.0
+1692170160000,0.1105,0.1106,0.1104,0.1106,76275.0
+1692170220000,0.1105,0.1108,0.1104,0.1105,167554.0
+1692170280000,0.1105,0.1108,0.1105,0.1108,96830.0
+1692170340000,0.1108,0.1108,0.1107,0.1107,35118.0
+1692170400000,0.1108,0.1108,0.1107,0.1107,43521.0
+1692170460000,0.1108,0.1109,0.1107,0.1107,107453.0
+1692170520000,0.1108,0.111,0.1108,0.111,120148.0
+1692170580000,0.111,0.1111,0.1107,0.1107,162473.0
+1692170640000,0.1108,0.1108,0.1107,0.1108,2005.0
+1692170700000,0.1108,0.1108,0.1106,0.1107,106317.0
+1692170760000,0.1106,0.1106,0.1105,0.1106,101936.0
+1692170820000,0.1106,0.1106,0.1105,0.1105,45106.0
+1692170880000,0.1106,0.1106,0.1106,0.1106,56711.0
+1692170940000,0.1107,0.1107,0.1106,0.1106,4208.0
+1692171000000,0.1107,0.1107,0.1104,0.1104,75290.0
+1692171060000,0.1105,0.1105,0.1103,0.1105,109373.0
+1692171120000,0.1104,0.1104,0.1103,0.1103,37281.0
+1692171180000,0.1102,0.1102,0.11,0.1102,39155.0
+1692171240000,0.1103,0.1104,0.1101,0.1103,47536.0
+1692171300000,0.1103,0.1104,0.1101,0.1101,64700.0
+1692171360000,0.1101,0.1102,0.11,0.1101,61324.0
+1692171420000,0.1101,0.1103,0.1101,0.1103,78289.0
+1692171480000,0.1103,0.1103,0.1103,0.1103,1803.0
+1692171540000,0.1103,0.1103,0.1102,0.1102,11300.0
+1692171600000,0.1102,0.1103,0.1102,0.1103,45741.0
+1692171660000,0.1102,0.1104,0.1102,0.1104,24280.0
+1692171720000,0.1104,0.1105,0.1104,0.1104,5266.0
+1692171780000,0.1105,0.1106,0.1104,0.1105,53666.0
+1692171840000,0.1106,0.1106,0.1106,0.1106,2068.0
+1692171900000,0.1105,0.1107,0.1105,0.1106,39439.0
+1692171960000,0.1107,0.1107,0.1106,0.1107,69591.0
+1692172020000,0.1108,0.111,0.1107,0.1109,73962.0
+1692172080000,0.111,0.1112,0.1109,0.1109,127694.0
+1692172140000,0.1109,0.1109,0.1107,0.1108,55567.0
+1692172200000,0.1109,0.1111,0.1109,0.1109,110116.0
+1692172260000,0.1108,0.1108,0.1106,0.1106,51515.0
+1692172320000,0.1106,0.1108,0.1106,0.1108,65621.0
+1692172380000,0.1107,0.1108,0.1106,0.1106,19736.0
+1692172440000,0.1106,0.1107,0.1105,0.1106,132753.0
+1692172500000,0.1106,0.1107,0.1105,0.1106,180437.0
+1692172560000,0.1107,0.1107,0.1106,0.1106,14400.0
+1692172620000,0.1106,0.1109,0.1106,0.1108,161274.0
+1692172680000,0.1109,0.1109,0.1108,0.1109,13870.0
+1692172740000,0.1109,0.1109,0.1107,0.1107,104709.0
+1692172800000,0.1107,0.1109,0.1106,0.1106,81529.0
+1692172860000,0.1107,0.1107,0.1102,0.1103,133609.0
+1692172920000,0.1103,0.1103,0.1102,0.1102,36496.0
+1692172980000,0.1102,0.1102,0.1098,0.1101,278431.0
+1692173040000,0.1102,0.1102,0.11,0.11,40732.0
+1692173100000,0.1101,0.1101,0.1098,0.1098,100343.0
+1692173160000,0.1099,0.1099,0.1098,0.1098,17146.0
+1692173220000,0.1098,0.1098,0.1097,0.1097,106306.0
+1692173280000,0.1098,0.1098,0.1097,0.1097,43379.0
+1692173340000,0.1097,0.1098,0.1097,0.1098,79133.0
+1692173400000,0.1097,0.1099,0.1095,0.1095,114054.0
+1692173460000,0.1096,0.1096,0.1095,0.1095,6480.0
+1692173520000,0.1095,0.1095,0.1095,0.1095,17045.0
+1692173580000,0.1095,0.1096,0.1095,0.1096,9291.0
+1692173640000,0.1095,0.1095,0.1095,0.1095,4279.0
+1692173700000,0.1095,0.1096,0.1095,0.1096,55570.0
+1692173760000,0.1095,0.1096,0.1095,0.1096,8729.0
+1692173820000,0.1095,0.1096,0.1094,0.1094,21862.0
+1692173880000,0.1093,0.1093,0.1092,0.1092,116024.0
+1692173940000,0.1092,0.1092,0.109,0.109,103203.0
+1692174000000,0.1091,0.1092,0.1083,0.1084,860206.0
+1692174060000,0.1084,0.1084,0.1073,0.1081,2077108.0
+1692174120000,0.1081,0.1084,0.1081,0.1083,118548.0
+1692174180000,0.1083,0.1084,0.1082,0.1082,89486.0
+1692174240000,0.1082,0.1083,0.108,0.108,115114.0
+1692174300000,0.1081,0.1082,0.1077,0.1077,202757.0
+1692174360000,0.1078,0.1078,0.1076,0.1077,254874.0
+1692174420000,0.1077,0.1079,0.1077,0.1077,78101.0
+1692174480000,0.1077,0.1078,0.1077,0.1078,25317.0
+1692174540000,0.1078,0.1079,0.1077,0.1077,141501.0
+1692174600000,0.1077,0.1077,0.1071,0.1073,412345.0
+1692174660000,0.1073,0.1074,0.107,0.1074,299304.0
+1692174720000,0.1074,0.1076,0.1074,0.1076,97288.0
+1692174780000,0.1075,0.1076,0.1075,0.1075,1881.0
+1692174840000,0.1076,0.1079,0.1076,0.1079,95137.0
+1692174900000,0.1078,0.108,0.1078,0.1079,52427.0
+1692174960000,0.108,0.1081,0.108,0.108,21158.0
+1692175020000,0.1081,0.1082,0.1081,0.1082,81244.0
+1692175080000,0.1082,0.1084,0.1081,0.1084,68742.0
+1692175140000,0.1084,0.1084,0.1083,0.1084,76015.0
+1692175200000,0.1084,0.1087,0.1084,0.1086,85075.0
+1692175260000,0.1086,0.1088,0.1086,0.1087,74293.0
+1692175320000,0.1087,0.1087,0.1085,0.1085,151735.0
+1692175380000,0.1085,0.1086,0.1085,0.1086,46091.0
+1692175440000,0.1086,0.1086,0.1085,0.1085,116509.0
+1692175500000,0.1085,0.1086,0.1084,0.1084,91564.0
+1692175560000,0.1084,0.1084,0.1081,0.1081,150723.0
+1692175620000,0.1081,0.1082,0.1079,0.1081,163777.0
+1692175680000,0.1082,0.1082,0.1081,0.1081,19668.0
+1692175740000,0.1081,0.1081,0.1079,0.1079,52244.0
+1692175800000,0.108,0.1081,0.1077,0.1078,334806.0
+1692175860000,0.1078,0.1078,0.1076,0.1076,48767.0
+1692175920000,0.1076,0.1082,0.1076,0.1082,407116.0
+1692175980000,0.1082,0.1082,0.108,0.108,120642.0
+1692176040000,0.1079,0.1079,0.1078,0.1078,82200.0
+1692176100000,0.1079,0.1079,0.1077,0.1077,104454.0
+1692176160000,0.1078,0.1078,0.1077,0.1077,77160.0
+1692176220000,0.1078,0.1078,0.1077,0.1077,61635.0
+1692176280000,0.1078,0.1078,0.1077,0.1077,21179.0
+1692176340000,0.1078,0.1078,0.1077,0.1077,13751.0
+1692176400000,0.1078,0.1078,0.1074,0.1076,209719.0
+1692176460000,0.1076,0.1077,0.1075,0.1075,185489.0
+1692176520000,0.1075,0.1075,0.1074,0.1075,264488.0
+1692176580000,0.1074,0.1075,0.1073,0.1075,92484.0
+1692176640000,0.1074,0.1074,0.1073,0.1074,63841.0
+1692176700000,0.1074,0.1074,0.107,0.1071,225712.0
+1692176760000,0.1071,0.1072,0.1071,0.1072,153082.0
+1692176820000,0.1072,0.1072,0.1071,0.1071,5142.0
+1692176880000,0.1072,0.1072,0.1071,0.1071,94946.0
+1692176940000,0.1071,0.1071,0.107,0.1071,20378.0
+1692177000000,0.1071,0.1071,0.1069,0.1069,134634.0
+1692177060000,0.1069,0.1069,0.1065,0.1067,586493.0
+1692177120000,0.1067,0.1068,0.1066,0.1067,20400.0
+1692177180000,0.1068,0.1069,0.1067,0.1069,20873.0
+1692177240000,0.1069,0.107,0.1068,0.1069,108038.0
+1692177300000,0.107,0.107,0.1069,0.107,53965.0
+1692177360000,0.107,0.1071,0.1069,0.1071,108021.0
+1692177420000,0.1071,0.1074,0.107,0.1073,225441.0
+1692177480000,0.1074,0.1074,0.1073,0.1074,27062.0
+1692177540000,0.1074,0.1075,0.1074,0.1074,16864.0
+1692177600000,0.1074,0.1075,0.107,0.107,380465.0
+1692177660000,0.1071,0.1071,0.1068,0.1069,137110.0
+1692177720000,0.1068,0.1068,0.1065,0.1065,145252.0
+1692177780000,0.1065,0.1066,0.1063,0.1066,150117.0
+1692177840000,0.1067,0.1067,0.106,0.1063,469977.0
+1692177900000,0.1063,0.1065,0.106,0.106,315615.0
+1692177960000,0.106,0.1068,0.1059,0.1068,390411.0
+1692178020000,0.1068,0.1069,0.1065,0.1067,217549.0
+1692178080000,0.1066,0.1067,0.1066,0.1066,67330.0
+1692178140000,0.1066,0.1067,0.1065,0.1066,123700.0
+1692178200000,0.1066,0.1067,0.1065,0.1067,90091.0
+1692178260000,0.1066,0.1067,0.1066,0.1066,180422.0
+1692178320000,0.1067,0.1067,0.1066,0.1066,82541.0
+1692178380000,0.1067,0.1068,0.1067,0.1068,59600.0
+1692178440000,0.1068,0.1069,0.1068,0.1068,22006.0
+1692178500000,0.1069,0.1069,0.1064,0.1064,158481.0
+1692178560000,0.1064,0.1065,0.1061,0.1064,140330.0
+1692178620000,0.1064,0.1064,0.1063,0.1064,31670.0
+1692178680000,0.1064,0.1064,0.1058,0.1058,625358.0
+1692178740000,0.1057,0.1061,0.1054,0.1061,458381.0
+1692178800000,0.106,0.1061,0.106,0.1061,147686.0
+1692178860000,0.1061,0.1063,0.106,0.1063,162939.0
+1692178920000,0.1063,0.107,0.1063,0.1068,569788.0
+1692178980000,0.1067,0.1071,0.1067,0.1069,224605.0
+1692179040000,0.1068,0.107,0.1068,0.1069,56275.0
+1692179100000,0.107,0.1075,0.107,0.1074,169405.0
+1692179160000,0.1074,0.1075,0.1074,0.1075,67378.0
+1692179220000,0.1074,0.1075,0.107,0.1073,333475.0
+1692179280000,0.1072,0.1075,0.1071,0.1075,209128.0
+1692179340000,0.1074,0.1075,0.1073,0.1075,53113.0
+1692179400000,0.1074,0.1075,0.1073,0.1074,142526.0
+1692179460000,0.1074,0.1076,0.1073,0.1074,223869.0
+1692179520000,0.1075,0.1075,0.1073,0.1074,121468.0
+1692179580000,0.1074,0.1077,0.1074,0.1077,94199.0
+1692179640000,0.1076,0.1076,0.1074,0.1074,46954.0
+1692179700000,0.1074,0.1074,0.1071,0.1071,257183.0
+1692179760000,0.1072,0.1077,0.1072,0.1077,211845.0
+1692179820000,0.1077,0.1078,0.1077,0.1078,44003.0
+1692179880000,0.1077,0.1081,0.1075,0.1081,406314.0
+1692179940000,0.108,0.108,0.1077,0.1077,153356.0
+1692180000000,0.1078,0.1082,0.1078,0.1082,233874.0
+1692180060000,0.1082,0.1082,0.1078,0.1081,162543.0
+1692180120000,0.1081,0.1082,0.108,0.108,101042.0
+1692180180000,0.108,0.1081,0.108,0.1081,52404.0
+1692180240000,0.108,0.108,0.1076,0.1077,201615.0
+1692180300000,0.1077,0.108,0.1077,0.1079,71634.0
+1692180360000,0.1079,0.1079,0.1078,0.1078,61100.0
+1692180420000,0.1079,0.1082,0.1079,0.1081,180793.0
+1692180480000,0.1081,0.1081,0.1078,0.1081,228142.0
+1692180540000,0.1081,0.1081,0.1079,0.108,54188.0
+1692180600000,0.1079,0.1082,0.1079,0.1081,125326.0
+1692180660000,0.1081,0.1083,0.108,0.1082,46744.0
+1692180720000,0.1083,0.1083,0.1081,0.1081,109018.0
+1692180780000,0.1081,0.1083,0.1081,0.1082,60617.0
+1692180840000,0.1083,0.1085,0.1082,0.1084,64617.0
+1692180900000,0.1083,0.1084,0.1083,0.1084,103160.0
+1692180960000,0.1083,0.1086,0.1083,0.1086,125762.0
+1692181020000,0.1086,0.1088,0.1085,0.1085,343490.0
+1692181080000,0.1086,0.1088,0.1085,0.1088,123736.0
+1692181140000,0.1087,0.1088,0.1086,0.1088,192802.0
+1692181200000,0.1088,0.1089,0.1084,0.1084,396308.0
+1692181260000,0.1084,0.1086,0.1084,0.1085,59822.0
+1692181320000,0.1084,0.1085,0.1081,0.1081,166742.0
+1692181380000,0.1082,0.1083,0.1081,0.1082,83009.0
+1692181440000,0.1083,0.1084,0.1083,0.1084,36972.0
+1692181500000,0.1084,0.1084,0.1081,0.1082,129609.0
+1692181560000,0.1081,0.1081,0.108,0.108,95499.0
+1692181620000,0.1081,0.1081,0.108,0.108,3949.0
+1692181680000,0.108,0.1081,0.108,0.108,5825.0
+1692181740000,0.108,0.1081,0.108,0.108,4924.0
+1692181800000,0.108,0.1081,0.1078,0.1079,122505.0
+1692181860000,0.1079,0.1079,0.1078,0.1078,25158.0
+1692181920000,0.1078,0.1079,0.1075,0.1076,315841.0
+1692181980000,0.1076,0.1076,0.1075,0.1076,55435.0
+1692182040000,0.1076,0.1077,0.1076,0.1077,237429.0
+1692182100000,0.1077,0.1077,0.1073,0.1073,259888.0
+1692182160000,0.1073,0.1077,0.1073,0.1076,280996.0
+1692182220000,0.1076,0.1077,0.1075,0.1075,28499.0
+1692182280000,0.1075,0.1076,0.1075,0.1075,23260.0
+1692182340000,0.1075,0.1076,0.1075,0.1075,9521.0
+1692182400000,0.1075,0.1075,0.1074,0.1074,88690.0
+1692182460000,0.1075,0.1075,0.1073,0.1074,47897.0
+1692182520000,0.1073,0.1074,0.1073,0.1074,26132.0
+1692182580000,0.1073,0.1075,0.1073,0.1075,113180.0
+1692182640000,0.1074,0.1077,0.1074,0.1076,87301.0
+1692182700000,0.1076,0.1089,0.1076,0.1088,785299.0
+1692182760000,0.1089,0.1096,0.1088,0.1088,1513267.0
+1692182820000,0.1089,0.1092,0.1087,0.1089,253035.0
+1692182880000,0.1089,0.109,0.1087,0.109,246460.0
+1692182940000,0.109,0.1093,0.109,0.109,258859.0
+1692183000000,0.109,0.1098,0.109,0.1096,450099.0
+1692183060000,0.1096,0.1098,0.1094,0.1096,407836.0
+1692183120000,0.1097,0.1101,0.1094,0.1095,343008.0
+1692183180000,0.1094,0.1094,0.1088,0.1089,206697.0
+1692183240000,0.1089,0.1097,0.1089,0.1096,346854.0
+1692183300000,0.1096,0.1098,0.1094,0.1096,320234.0
+1692183360000,0.1095,0.1096,0.1092,0.1095,200677.0
+1692183420000,0.1095,0.1095,0.1093,0.1095,108643.0
+1692183480000,0.1095,0.1095,0.1092,0.1093,116985.0
+1692183540000,0.1093,0.1095,0.1093,0.1094,95683.0
+1692183600000,0.1094,0.1094,0.1092,0.1093,51319.0
+1692183660000,0.1093,0.1094,0.1092,0.1092,150220.0
+1692183720000,0.1092,0.1092,0.1091,0.1092,42641.0
+1692183780000,0.1092,0.1092,0.109,0.1091,151616.0
+1692183840000,0.1092,0.1094,0.1092,0.1094,204454.0
+1692183900000,0.1094,0.1094,0.1085,0.1087,402405.0
+1692183960000,0.1087,0.109,0.1087,0.109,57497.0
+1692184020000,0.109,0.1091,0.109,0.1091,28896.0
+1692184080000,0.1091,0.1091,0.109,0.1091,72072.0
+1692184140000,0.1091,0.1091,0.1091,0.1091,3432.0
+1692184200000,0.1091,0.1092,0.1088,0.1088,119813.0
+1692184260000,0.1089,0.1089,0.1088,0.1089,9782.0
+1692184320000,0.109,0.1091,0.109,0.109,29371.0
+1692184380000,0.1091,0.1091,0.109,0.109,10958.0
+1692184440000,0.109,0.109,0.1088,0.1089,60546.0
+1692184500000,0.1088,0.109,0.1086,0.109,209667.0
+1692184560000,0.1089,0.109,0.1089,0.109,7010.0
+1692184620000,0.1089,0.1092,0.1089,0.1092,26288.0
+1692184680000,0.1091,0.1092,0.1091,0.1092,12878.0
+1692184740000,0.1092,0.1093,0.1092,0.1092,11900.0
+1692184800000,0.1092,0.1093,0.109,0.1093,113417.0
+1692184860000,0.1093,0.1093,0.1093,0.1093,18514.0
+1692184920000,0.1092,0.1093,0.1091,0.1091,47120.0
+1692184980000,0.1092,0.1092,0.1091,0.1092,25851.0
+1692185040000,0.1093,0.1094,0.1093,0.1094,69761.0
+1692185100000,0.1094,0.1095,0.1093,0.1095,77324.0
+1692185160000,0.1094,0.1095,0.1094,0.1095,27366.0
+1692185220000,0.1094,0.1094,0.1093,0.1094,52923.0
+1692185280000,0.1095,0.1096,0.1095,0.1095,54042.0
+1692185340000,0.1095,0.1095,0.1094,0.1095,10461.0
+1692185400000,0.1094,0.1094,0.109,0.1094,247862.0
+1692185460000,0.1094,0.1094,0.1093,0.1094,8174.0
+1692185520000,0.1094,0.1095,0.1093,0.1095,66202.0
+1692185580000,0.1096,0.1097,0.1096,0.1097,30767.0
+1692185640000,0.1097,0.1097,0.1096,0.1096,25522.0
+1692185700000,0.1096,0.1098,0.1096,0.1098,38008.0
+1692185760000,0.1098,0.1099,0.1098,0.1099,17672.0
+1692185820000,0.1098,0.1099,0.1098,0.1099,3131.0
+1692185880000,0.1099,0.1099,0.1098,0.1098,50920.0
+1692185940000,0.1098,0.11,0.1098,0.1099,156888.0
+1692186000000,0.1099,0.1099,0.1098,0.1098,217047.0
+1692186060000,0.1099,0.1099,0.1098,0.1098,15336.0
+1692186120000,0.1099,0.1099,0.1098,0.1099,14591.0
+1692186180000,0.1098,0.1099,0.1098,0.1098,302884.0
+1692186240000,0.1098,0.1099,0.1098,0.1098,41237.0
+1692186300000,0.1098,0.1099,0.1098,0.1099,49333.0
+1692186360000,0.1099,0.1099,0.1098,0.1099,51908.0
+1692186420000,0.1099,0.1099,0.1098,0.1098,5524.0
+1692186480000,0.1099,0.1099,0.1098,0.1098,52213.0
+1692186540000,0.1099,0.1099,0.1098,0.1099,15369.0
+1692186600000,0.1098,0.1099,0.1098,0.1099,37839.0
+1692186660000,0.1099,0.1099,0.1099,0.1099,8461.0
+1692186720000,0.1099,0.11,0.1099,0.11,97349.0
+1692186780000,0.1099,0.1101,0.1099,0.11,39081.0
+1692186840000,0.11,0.1101,0.11,0.1101,33456.0
+1692186900000,0.11,0.11,0.1099,0.11,72415.0
+1692186960000,0.11,0.11,0.1099,0.11,83940.0
+1692187020000,0.1099,0.11,0.1099,0.11,22549.0
+1692187080000,0.1099,0.1101,0.1099,0.1101,55805.0
+1692187140000,0.1101,0.1102,0.11,0.1101,38083.0
+1692187200000,0.1101,0.1101,0.1099,0.1101,200239.0
+1692187260000,0.1101,0.1101,0.1098,0.11,118228.0
+1692187320000,0.1099,0.1101,0.1098,0.1101,147262.0
+1692187380000,0.1102,0.1108,0.1102,0.1105,452589.0
+1692187440000,0.1105,0.1106,0.1102,0.1104,319399.0
+1692187500000,0.1104,0.1105,0.1101,0.1104,199010.0
+1692187560000,0.1105,0.1108,0.1105,0.1108,211845.0
+1692187620000,0.1107,0.111,0.1107,0.1108,360849.0
+1692187680000,0.1109,0.1109,0.1105,0.1105,179539.0
+1692187740000,0.1104,0.1104,0.1101,0.1101,93374.0
+1692187800000,0.1102,0.1104,0.1101,0.1104,167256.0
+1692187860000,0.1104,0.1104,0.1099,0.1102,326238.0
+1692187920000,0.1101,0.1101,0.1098,0.11,171047.0
+1692187980000,0.11,0.11,0.1098,0.11,156408.0
+1692188040000,0.11,0.1101,0.1098,0.1099,145955.0
+1692188100000,0.1099,0.11,0.1098,0.1098,91101.0
+1692188160000,0.1099,0.1099,0.1095,0.1097,151892.0
+1692188220000,0.1096,0.1096,0.1086,0.1089,451206.0
+1692188280000,0.1089,0.1099,0.1088,0.1099,266474.0
+1692188340000,0.1099,0.11,0.1097,0.1099,344651.0
+1692188400000,0.1099,0.1103,0.1099,0.1103,293118.0
+1692188460000,0.1102,0.1102,0.11,0.1101,447624.0
+1692188520000,0.1102,0.1102,0.1101,0.1102,103066.0
+1692188580000,0.1101,0.1101,0.11,0.1101,37705.0
+1692188640000,0.1102,0.1102,0.1099,0.1099,143242.0
+1692188700000,0.11,0.11,0.1096,0.1096,110880.0
+1692188760000,0.1096,0.1098,0.1095,0.1097,93650.0
+1692188820000,0.1097,0.1097,0.1095,0.1096,70823.0
+1692188880000,0.1095,0.1095,0.1093,0.1094,76430.0
+1692188940000,0.1094,0.1095,0.1092,0.1093,120668.0
+1692189000000,0.1093,0.1095,0.1091,0.1091,351896.0
+1692189060000,0.1092,0.1092,0.1089,0.1092,179066.0
+1692189120000,0.1092,0.1098,0.1092,0.1098,200582.0
+1692189180000,0.1098,0.1098,0.1094,0.1095,211385.0
+1692189240000,0.1096,0.11,0.1095,0.1098,143346.0
+1692189300000,0.1099,0.1099,0.1097,0.1099,172534.0
+1692189360000,0.11,0.11,0.1095,0.1095,83201.0
+1692189420000,0.1096,0.1097,0.1095,0.1095,59891.0
+1692189480000,0.1095,0.1095,0.1095,0.1095,7806.0
+1692189540000,0.1095,0.1095,0.1094,0.1094,41775.0
+1692189600000,0.1095,0.1097,0.1092,0.1097,252982.0
+1692189660000,0.1097,0.1098,0.1097,0.1098,65161.0
+1692189720000,0.1098,0.1099,0.1098,0.1099,54306.0
+1692189780000,0.1098,0.1098,0.1095,0.1096,171710.0
+1692189840000,0.1095,0.1095,0.1091,0.1094,261183.0
+1692189900000,0.1094,0.1096,0.1094,0.1096,29386.0
+1692189960000,0.1096,0.1098,0.1095,0.1097,144225.0
+1692190020000,0.1096,0.1098,0.1096,0.1096,84093.0
+1692190080000,0.1097,0.11,0.1097,0.1097,107295.0
+1692190140000,0.1098,0.1098,0.1096,0.1096,69305.0
+1692190200000,0.1096,0.1097,0.1096,0.1096,51928.0
+1692190260000,0.1096,0.1096,0.1092,0.1093,104564.0
+1692190320000,0.1093,0.1095,0.109,0.109,264025.0
+1692190380000,0.109,0.1092,0.109,0.1092,77289.0
+1692190440000,0.1092,0.1092,0.1091,0.1091,44555.0
+1692190500000,0.1091,0.1091,0.1087,0.1088,177023.0
+1692190560000,0.1087,0.1088,0.1084,0.1085,310754.0
+1692190620000,0.1084,0.1085,0.1084,0.1085,124303.0
+1692190680000,0.1085,0.1085,0.1083,0.1084,116980.0
+1692190740000,0.1084,0.1084,0.1083,0.1084,83291.0
+1692190800000,0.1084,0.1085,0.1083,0.1084,175838.0
+1692190860000,0.1083,0.1083,0.1081,0.1082,314034.0
+1692190920000,0.1082,0.1085,0.1082,0.1085,132903.0
+1692190980000,0.1085,0.1085,0.1084,0.1084,106437.0
+1692191040000,0.1085,0.1086,0.1085,0.1085,28860.0
+1692191100000,0.1085,0.1086,0.1085,0.1086,84089.0
+1692191160000,0.1085,0.1086,0.1085,0.1085,22030.0
+1692191220000,0.1086,0.1086,0.1085,0.1086,23690.0
+1692191280000,0.1085,0.1086,0.1085,0.1085,17570.0
+1692191340000,0.1086,0.1086,0.1085,0.1085,37756.0
+1692191400000,0.1085,0.1086,0.1085,0.1086,73300.0
+1692191460000,0.1085,0.1085,0.1085,0.1085,119493.0
+1692191520000,0.1085,0.1085,0.1082,0.1082,88326.0
+1692191580000,0.1082,0.1083,0.1082,0.1083,92429.0
+1692191640000,0.1083,0.1084,0.1083,0.1083,95363.0
+1692191700000,0.1083,0.1085,0.1082,0.1084,157836.0
+1692191760000,0.1084,0.1084,0.1082,0.1082,25050.0
+1692191820000,0.1082,0.1083,0.1081,0.1083,56368.0
+1692191880000,0.1083,0.1084,0.1082,0.1082,55193.0
+1692191940000,0.1082,0.1083,0.1081,0.1083,47982.0
+1692192000000,0.1082,0.1082,0.108,0.108,95745.0
+1692192060000,0.108,0.1081,0.1075,0.1076,379490.0
+1692192120000,0.1076,0.1078,0.1076,0.1078,102890.0
+1692192180000,0.1077,0.1078,0.1076,0.1078,36722.0
+1692192240000,0.1078,0.1079,0.1064,0.1071,1629050.0
+1692192300000,0.1071,0.1074,0.107,0.107,312819.0
+1692192360000,0.107,0.1071,0.1068,0.1069,268603.0
+1692192420000,0.1069,0.1075,0.1069,0.1073,219128.0
+1692192480000,0.1074,0.1074,0.1072,0.1072,84102.0
+1692192540000,0.1072,0.1074,0.1071,0.1074,113721.0
+1692192600000,0.1073,0.1077,0.1073,0.1076,211663.0
+1692192660000,0.1076,0.1076,0.107,0.1073,208878.0
+1692192720000,0.1072,0.1072,0.1071,0.1072,65594.0
+1692192780000,0.1071,0.1074,0.1071,0.1073,55475.0
+1692192840000,0.1074,0.1074,0.1072,0.1072,56402.0
+1692192900000,0.1072,0.109,0.1072,0.1083,1724053.0
+1692192960000,0.1082,0.1082,0.1072,0.1077,805446.0
+1692193020000,0.1077,0.108,0.1073,0.1073,359978.0
+1692193080000,0.1072,0.1078,0.1072,0.1073,520874.0
+1692193140000,0.1073,0.1074,0.1071,0.1074,345586.0
+1692193200000,0.1073,0.1074,0.1071,0.1074,111961.0
+1692193260000,0.1074,0.1075,0.1073,0.1074,132353.0
+1692193320000,0.1074,0.1075,0.1073,0.1073,147897.0
+1692193380000,0.1073,0.1075,0.1068,0.1074,306103.0
+1692193440000,0.1074,0.1077,0.1074,0.1077,228820.0
+1692193500000,0.1076,0.1081,0.1075,0.1077,320327.0
+1692193560000,0.1077,0.1078,0.1075,0.1075,49846.0
+1692193620000,0.1074,0.1077,0.1074,0.1075,70921.0
+1692193680000,0.1075,0.1078,0.1075,0.1077,131759.0
+1692193740000,0.1078,0.1078,0.1073,0.1074,162607.0
+1692193800000,0.1075,0.1076,0.1072,0.1073,283686.0
+1692193860000,0.1073,0.1074,0.1071,0.1072,150877.0
+1692193920000,0.1071,0.1071,0.1066,0.1066,254793.0
+1692193980000,0.1066,0.1071,0.1066,0.107,330585.0
+1692194040000,0.1069,0.1071,0.1063,0.1065,614518.0
+1692194100000,0.1066,0.1066,0.1058,0.1059,754280.0
+1692194160000,0.1059,0.1065,0.1059,0.1065,300366.0
+1692194220000,0.1065,0.1067,0.1057,0.1057,811673.0
+1692194280000,0.1058,0.1063,0.1056,0.1063,494810.0
+1692194340000,0.1063,0.1064,0.1061,0.1062,176621.0
+1692194400000,0.1062,0.1065,0.1061,0.1063,144804.0
+1692194460000,0.1062,0.1062,0.1057,0.1058,297327.0
+1692194520000,0.1058,0.106,0.1055,0.1057,275106.0
+1692194580000,0.1058,0.1058,0.1055,0.1056,199529.0
+1692194640000,0.1056,0.1056,0.1042,0.105,2586905.0
+1692194700000,0.1049,0.1051,0.1047,0.105,413630.0
+1692194760000,0.1051,0.106,0.1051,0.1058,432925.0
+1692194820000,0.1058,0.1059,0.1056,0.1057,116422.0
+1692194880000,0.1056,0.1058,0.1056,0.1057,128517.0
+1692194940000,0.1057,0.1057,0.1056,0.1056,41232.0
+1692195000000,0.1056,0.1058,0.1056,0.1058,171072.0
+1692195060000,0.1058,0.1058,0.1057,0.1057,33337.0
+1692195120000,0.1057,0.1061,0.1057,0.1061,88198.0
+1692195180000,0.106,0.1061,0.1057,0.1058,148750.0
+1692195240000,0.1057,0.1058,0.1057,0.1058,45004.0
+1692195300000,0.1058,0.106,0.1058,0.1059,167679.0
+1692195360000,0.1059,0.1059,0.1057,0.1059,56992.0
+1692195420000,0.1058,0.1059,0.1057,0.1058,59264.0
+1692195480000,0.1059,0.1059,0.1058,0.1059,34989.0
+1692195540000,0.1058,0.1059,0.1058,0.1059,16024.0
+1692195600000,0.1059,0.106,0.1058,0.1059,101312.0
+1692195660000,0.1059,0.1059,0.1057,0.1058,60218.0
+1692195720000,0.1058,0.1058,0.1056,0.1057,120627.0
+1692195780000,0.1058,0.106,0.1056,0.106,69948.0
+1692195840000,0.1059,0.106,0.1058,0.1058,111154.0
+1692195900000,0.1057,0.1059,0.1056,0.1059,187236.0
+1692195960000,0.1059,0.1064,0.1059,0.1063,200702.0
+1692196020000,0.1062,0.1063,0.1058,0.1062,199906.0
+1692196080000,0.1061,0.1065,0.1061,0.1063,152641.0
+1692196140000,0.1063,0.1065,0.1062,0.1065,37968.0
+1692196200000,0.1064,0.1068,0.1063,0.1067,331615.0
+1692196260000,0.1066,0.1067,0.1064,0.1064,154491.0
+1692196320000,0.1065,0.1067,0.1065,0.1066,30313.0
+1692196380000,0.1066,0.1066,0.1066,0.1066,3106.0
+1692196440000,0.1067,0.1067,0.1065,0.1066,66640.0
+1692196500000,0.1066,0.1067,0.1065,0.1067,100636.0
+1692196560000,0.1067,0.1068,0.1067,0.1068,31071.0
+1692196620000,0.1068,0.1068,0.1066,0.1068,91656.0
+1692196680000,0.1068,0.1069,0.1068,0.1069,82212.0
+1692196740000,0.1069,0.107,0.1069,0.1069,32422.0
+1692196800000,0.107,0.1072,0.1069,0.107,214104.0
+1692196860000,0.107,0.107,0.1067,0.1069,102385.0
+1692196920000,0.107,0.1071,0.1069,0.107,79158.0
+1692196980000,0.1071,0.1073,0.1069,0.107,166681.0
+1692197040000,0.107,0.107,0.1068,0.1069,60847.0
+1692197100000,0.1069,0.1071,0.1069,0.1069,126209.0
+1692197160000,0.107,0.1071,0.1067,0.1067,116954.0
+1692197220000,0.1066,0.1069,0.1065,0.1066,438769.0
+1692197280000,0.1066,0.1066,0.1064,0.1064,85219.0
+1692197340000,0.1065,0.1065,0.1064,0.1065,69650.0
+1692197400000,0.1065,0.1066,0.1063,0.1064,147996.0
+1692197460000,0.1065,0.1067,0.1065,0.1065,43050.0
+1692197520000,0.1066,0.1069,0.1066,0.1068,98248.0
+1692197580000,0.1068,0.1068,0.1066,0.1067,22229.0
+1692197640000,0.1067,0.1067,0.1065,0.1066,58286.0
+1692197700000,0.1065,0.1066,0.1063,0.1065,122202.0
+1692197760000,0.1066,0.1066,0.1065,0.1065,5605.0
+1692197820000,0.1065,0.1065,0.1065,0.1065,29224.0
+1692197880000,0.1065,0.1068,0.1065,0.1068,22196.0
+1692197940000,0.1068,0.1068,0.1067,0.1068,17950.0
+1692198000000,0.1067,0.1069,0.1067,0.1069,77480.0
+1692198060000,0.1069,0.107,0.1067,0.1067,129478.0
+1692198120000,0.1066,0.1068,0.1065,0.1067,78119.0
+1692198180000,0.1068,0.1069,0.1067,0.1068,57420.0
+1692198240000,0.1067,0.1067,0.1065,0.1066,71530.0
+1692198300000,0.1067,0.1068,0.1062,0.1063,353400.0
+1692198360000,0.1063,0.1065,0.1062,0.1065,116539.0
+1692198420000,0.1065,0.1065,0.1064,0.1065,68972.0
+1692198480000,0.1065,0.1066,0.1065,0.1065,8540.0
+1692198540000,0.1066,0.1067,0.1065,0.1066,120292.0
+1692198600000,0.1066,0.107,0.1066,0.1068,240667.0
+1692198660000,0.1068,0.1068,0.1067,0.1067,735.0
+1692198720000,0.1068,0.1068,0.1067,0.1068,5224.0
+1692198780000,0.1068,0.1069,0.1067,0.1069,106064.0
+1692198840000,0.1068,0.107,0.1068,0.1069,78176.0
+1692198900000,0.1069,0.1071,0.1069,0.107,203025.0
+1692198960000,0.107,0.1071,0.1069,0.1071,24624.0
+1692199020000,0.107,0.107,0.1065,0.1065,86781.0
+1692199080000,0.1065,0.1065,0.1064,0.1064,54901.0
+1692199140000,0.1065,0.1066,0.1065,0.1065,26863.0
+1692199200000,0.1065,0.1065,0.1064,0.1064,32402.0
+1692199260000,0.1064,0.1065,0.1063,0.1064,16752.0
+1692199320000,0.1064,0.1064,0.1061,0.1061,80500.0
+1692199380000,0.1062,0.1062,0.1061,0.1061,17703.0
+1692199440000,0.1062,0.1064,0.1062,0.1062,217213.0
+1692199500000,0.1063,0.1065,0.1063,0.1064,49703.0
+1692199560000,0.1063,0.1063,0.1061,0.1062,152022.0
+1692199620000,0.1061,0.1061,0.1061,0.1061,1960.0
+1692199680000,0.1061,0.1064,0.1061,0.1064,125370.0
+1692199740000,0.1064,0.1064,0.106,0.1063,154297.0
+1692199800000,0.1063,0.1064,0.1062,0.1063,99072.0
+1692199860000,0.1063,0.1063,0.1062,0.1063,20133.0
+1692199920000,0.1063,0.1065,0.1063,0.1064,116544.0
+1692199980000,0.1064,0.1064,0.1059,0.1062,249743.0
+1692200040000,0.1061,0.1061,0.1061,0.1061,5454.0
+1692200100000,0.106,0.106,0.1056,0.1058,209183.0
+1692200160000,0.1058,0.1061,0.1058,0.1058,96282.0
+1692200220000,0.1058,0.1059,0.1057,0.1058,62616.0
+1692200280000,0.1059,0.1059,0.1054,0.1054,116816.0
+1692200340000,0.1054,0.1057,0.1053,0.1056,210704.0
+1692200400000,0.1055,0.1056,0.1053,0.1056,218159.0
+1692200460000,0.1056,0.1056,0.1054,0.1054,46328.0
+1692200520000,0.1054,0.1056,0.1053,0.1054,123982.0
+1692200580000,0.1054,0.1056,0.1054,0.1056,54695.0
+1692200640000,0.1056,0.1056,0.1054,0.1054,68881.0
+1692200700000,0.1055,0.1055,0.1054,0.1054,22562.0
+1692200760000,0.1055,0.1056,0.1054,0.1055,82634.0
+1692200820000,0.1055,0.1056,0.1053,0.1055,118136.0
+1692200880000,0.1054,0.1055,0.1053,0.1053,26293.0
+1692200940000,0.1054,0.1055,0.1052,0.1054,247742.0
+1692201000000,0.1053,0.1054,0.1051,0.1052,415301.0
+1692201060000,0.1053,0.1054,0.1051,0.1052,169137.0
+1692201120000,0.1053,0.1053,0.1051,0.1052,73842.0
+1692201180000,0.1051,0.1052,0.105,0.1052,126456.0
+1692201240000,0.1053,0.1054,0.1053,0.1053,10247.0
+1692201300000,0.1053,0.1053,0.1048,0.105,546340.0
+1692201360000,0.105,0.105,0.1049,0.1049,130083.0
+1692201420000,0.1049,0.105,0.1047,0.1049,152816.0
+1692201480000,0.1048,0.1049,0.1046,0.1048,185897.0
+1692201540000,0.1048,0.105,0.1048,0.105,137888.0
+1692201600000,0.105,0.105,0.1044,0.1047,469038.0
+1692201660000,0.1046,0.1048,0.1045,0.1047,275353.0
+1692201720000,0.1047,0.1048,0.1045,0.1046,103036.0
+1692201780000,0.1046,0.1046,0.102,0.103,4428011.0
+1692201840000,0.103,0.1036,0.1028,0.1035,698167.0
+1692201900000,0.1035,0.1035,0.1031,0.1032,534159.0
+1692201960000,0.1031,0.1032,0.1025,0.1028,627746.0
+1692202020000,0.1029,0.1029,0.1025,0.1027,492272.0
+1692202080000,0.1027,0.1031,0.1026,0.103,588567.0
+1692202140000,0.1029,0.1029,0.1028,0.1028,61176.0
+1692202200000,0.1029,0.103,0.1025,0.1026,219088.0
+1692202260000,0.1026,0.1031,0.1025,0.1031,470344.0
+1692202320000,0.1032,0.1035,0.1031,0.1032,155124.0
+1692202380000,0.1033,0.1033,0.1029,0.1031,192955.0
+1692202440000,0.1032,0.1034,0.103,0.1034,330339.0
+1692202500000,0.1033,0.1037,0.1033,0.1036,241957.0
+1692202560000,0.1037,0.1039,0.1036,0.1039,74744.0
+1692202620000,0.1039,0.1047,0.1038,0.1045,461905.0
+1692202680000,0.1045,0.1045,0.104,0.1041,398095.0
+1692202740000,0.104,0.1044,0.1039,0.1044,186572.0
+1692202800000,0.1043,0.1048,0.1043,0.1048,364561.0
+1692202860000,0.1047,0.1049,0.1045,0.1045,320648.0
+1692202920000,0.1045,0.1048,0.1043,0.1048,220146.0
+1692202980000,0.1047,0.1049,0.1047,0.1049,24339.0
+1692203040000,0.1048,0.1048,0.1045,0.1047,245199.0
+1692203100000,0.1048,0.105,0.1048,0.1049,216598.0
+1692203160000,0.1049,0.105,0.1048,0.1049,55304.0
+1692203220000,0.1048,0.1049,0.1048,0.1049,32312.0
+1692203280000,0.1049,0.1049,0.1047,0.1048,134000.0
+1692203340000,0.1048,0.1049,0.1048,0.1049,5273.0
+1692203400000,0.1048,0.105,0.1048,0.105,153039.0
+1692203460000,0.1049,0.105,0.1049,0.105,136049.0
+1692203520000,0.1049,0.105,0.1047,0.1047,169355.0
+1692203580000,0.1047,0.1047,0.1046,0.1046,70264.0
+1692203640000,0.1045,0.1048,0.1045,0.1046,56191.0
+1692203700000,0.1046,0.1047,0.1045,0.1045,53551.0
+1692203760000,0.1046,0.1049,0.1046,0.1048,223878.0
+1692203820000,0.1048,0.1049,0.1048,0.1049,79790.0
+1692203880000,0.1049,0.105,0.1048,0.1049,127745.0
+1692203940000,0.1048,0.105,0.1048,0.1049,81206.0
+1692204000000,0.1049,0.105,0.1049,0.105,151361.0
+1692204060000,0.105,0.105,0.1049,0.1049,93979.0
+1692204120000,0.105,0.1052,0.1049,0.1051,95696.0
+1692204180000,0.1051,0.1052,0.105,0.1051,57667.0
+1692204240000,0.1051,0.1053,0.105,0.1052,76403.0
+1692204300000,0.1052,0.1055,0.1051,0.1051,258729.0
+1692204360000,0.1051,0.1055,0.1051,0.1055,50536.0
+1692204420000,0.1054,0.1056,0.1053,0.1054,170776.0
+1692204480000,0.1054,0.1059,0.1054,0.1059,212589.0
+1692204540000,0.106,0.106,0.1056,0.1058,182460.0
+1692204600000,0.1058,0.1061,0.1057,0.1058,458298.0
+1692204660000,0.1058,0.1059,0.1056,0.1056,100187.0
+1692204720000,0.1057,0.1059,0.1056,0.1058,123590.0
+1692204780000,0.1059,0.106,0.1058,0.1058,122361.0
+1692204840000,0.1058,0.1061,0.1058,0.106,79467.0
+1692204900000,0.1059,0.1061,0.1059,0.106,145169.0
+1692204960000,0.106,0.106,0.106,0.106,0.0
+1692205020000,0.106,0.1063,0.106,0.1062,142838.0
+1692205080000,0.1061,0.1062,0.1061,0.1062,34063.0
+1692205140000,0.1062,0.1062,0.1057,0.1061,249645.0
+1692205200000,0.1061,0.1061,0.1058,0.1058,218117.0
+1692205260000,0.1057,0.1059,0.1057,0.1057,59188.0
+1692205320000,0.1056,0.1058,0.1056,0.1057,76551.0
+1692205380000,0.1057,0.1057,0.1055,0.1055,22720.0
+1692205440000,0.1056,0.1056,0.1056,0.1056,99383.0
+1692205500000,0.1055,0.1055,0.1052,0.1053,110241.0
+1692205560000,0.1054,0.1056,0.1053,0.1055,261420.0
+1692205620000,0.1055,0.1056,0.1054,0.1055,59852.0
+1692205680000,0.1056,0.1058,0.1056,0.1058,84124.0
+1692205740000,0.1057,0.1057,0.1055,0.1057,68135.0
+1692205800000,0.1057,0.1058,0.1057,0.1058,90982.0
+1692205860000,0.1057,0.1057,0.1056,0.1057,91862.0
+1692205920000,0.1057,0.1059,0.1057,0.1058,24758.0
+1692205980000,0.1059,0.1059,0.1058,0.1059,35466.0
+1692206040000,0.1059,0.1059,0.1056,0.1057,100762.0
+1692206100000,0.1056,0.1058,0.1056,0.1058,128818.0
+1692206160000,0.1059,0.1059,0.1056,0.1057,92170.0
+1692206220000,0.1058,0.1058,0.1057,0.1058,118488.0
+1692206280000,0.1058,0.1058,0.1056,0.1057,86939.0
+1692206340000,0.1057,0.1058,0.1056,0.1057,93969.0
+1692206400000,0.1056,0.1057,0.1055,0.1056,54983.0
+1692206460000,0.1056,0.1057,0.1056,0.1057,123029.0
+1692206520000,0.1057,0.1058,0.1057,0.1057,5366.0
+1692206580000,0.1058,0.1058,0.1057,0.1058,19228.0
+1692206640000,0.1057,0.1058,0.1057,0.1057,21063.0
+1692206700000,0.1058,0.106,0.1058,0.1059,138456.0
+1692206760000,0.1059,0.1062,0.1059,0.1061,195975.0
+1692206820000,0.1061,0.1062,0.1061,0.1062,32643.0
+1692206880000,0.1062,0.1062,0.1061,0.1061,101841.0
+1692206940000,0.1062,0.1062,0.1061,0.1061,5461.0
+1692207000000,0.1062,0.1068,0.1062,0.1068,474497.0
+1692207060000,0.1068,0.107,0.1066,0.1068,238760.0
+1692207120000,0.1069,0.1069,0.1067,0.1069,168482.0
+1692207180000,0.1068,0.107,0.1068,0.107,87703.0
+1692207240000,0.107,0.107,0.1068,0.1069,226862.0
+1692207300000,0.1068,0.1073,0.1067,0.1071,298593.0
+1692207360000,0.1071,0.1074,0.107,0.107,314484.0
+1692207420000,0.107,0.1072,0.107,0.1071,48440.0
+1692207480000,0.107,0.1071,0.107,0.107,26358.0
+1692207540000,0.107,0.107,0.1067,0.1067,131208.0
+1692207600000,0.1067,0.107,0.1067,0.107,116320.0
+1692207660000,0.107,0.107,0.1069,0.1069,76149.0
+1692207720000,0.1068,0.1068,0.1068,0.1068,19120.0
+1692207780000,0.1067,0.1069,0.1067,0.1069,83087.0
+1692207840000,0.1069,0.1071,0.1069,0.107,82412.0
+1692207900000,0.107,0.1073,0.107,0.1072,334250.0
+1692207960000,0.1072,0.1072,0.1071,0.1072,6993.0
+1692208020000,0.1072,0.1072,0.1066,0.1066,154008.0
+1692208080000,0.1067,0.1067,0.1066,0.1067,46575.0
+1692208140000,0.1067,0.1068,0.1067,0.1068,17274.0
+1692208200000,0.1068,0.107,0.1068,0.107,80777.0
+1692208260000,0.1069,0.1069,0.1068,0.1068,47941.0
+1692208320000,0.1068,0.107,0.1068,0.107,20995.0
+1692208380000,0.1069,0.107,0.1069,0.107,11665.0
+1692208440000,0.107,0.107,0.1066,0.1069,146617.0
+1692208500000,0.1069,0.1072,0.1069,0.1071,76024.0
+1692208560000,0.1071,0.1072,0.1071,0.1072,8872.0
+1692208620000,0.1072,0.1073,0.1071,0.1072,46108.0
+1692208680000,0.1072,0.1075,0.1072,0.1074,135641.0
+1692208740000,0.1073,0.1074,0.1073,0.1074,40273.0
+1692208800000,0.1074,0.1078,0.1073,0.1078,310656.0
+1692208860000,0.1079,0.108,0.1076,0.1078,307452.0
+1692208920000,0.1077,0.1078,0.1077,0.1078,53856.0
+1692208980000,0.1077,0.1079,0.1076,0.1078,172875.0
+1692209040000,0.1077,0.1078,0.1076,0.1077,40209.0
+1692209100000,0.1077,0.1079,0.1076,0.1079,141155.0
+1692209160000,0.1079,0.108,0.1079,0.1079,37837.0
+1692209220000,0.108,0.108,0.1079,0.1079,16701.0
+1692209280000,0.1079,0.1079,0.1075,0.1075,107214.0
+1692209340000,0.1075,0.1076,0.1075,0.1076,22674.0
+1692209400000,0.1076,0.1078,0.1076,0.1076,164524.0
+1692209460000,0.1077,0.1079,0.1076,0.1076,93257.0
+1692209520000,0.1076,0.1078,0.1076,0.1077,62284.0
+1692209580000,0.1078,0.1079,0.1078,0.1078,60878.0
+1692209640000,0.1079,0.108,0.1079,0.1079,26450.0
+1692209700000,0.108,0.1083,0.108,0.1083,135535.0
+1692209760000,0.1082,0.1085,0.1082,0.1082,394915.0
+1692209820000,0.1082,0.1084,0.108,0.1083,186898.0
+1692209880000,0.1083,0.1085,0.1083,0.1085,33323.0
+1692209940000,0.1085,0.1086,0.1085,0.1086,45268.0
+1692210000000,0.1086,0.1094,0.1086,0.1093,547055.0
+1692210060000,0.1093,0.1097,0.1092,0.1092,609613.0
+1692210120000,0.1092,0.1092,0.1088,0.1091,325477.0
+1692210180000,0.1092,0.1095,0.1092,0.1094,123799.0
+1692210240000,0.1095,0.1096,0.109,0.1095,468531.0
+1692210300000,0.1095,0.1101,0.1095,0.1098,535618.0
+1692210360000,0.1099,0.1099,0.1094,0.1097,213154.0
+1692210420000,0.1098,0.1098,0.1097,0.1097,44156.0
+1692210480000,0.1098,0.1099,0.1097,0.1099,180907.0
+1692210540000,0.1099,0.1101,0.1096,0.1098,183184.0
+1692210600000,0.1098,0.11,0.1097,0.11,317882.0
+1692210660000,0.11,0.1105,0.11,0.1101,365058.0
+1692210720000,0.11,0.1101,0.1099,0.1101,69505.0
+1692210780000,0.1101,0.1101,0.11,0.1101,97016.0
+1692210840000,0.1101,0.1102,0.11,0.1102,179387.0
+1692210900000,0.1101,0.1105,0.1101,0.1103,377888.0
+1692210960000,0.1103,0.1115,0.1102,0.1111,1817874.0
+1692211020000,0.1111,0.1115,0.111,0.1111,1110284.0
+1692211080000,0.1111,0.1114,0.111,0.1111,325075.0
+1692211140000,0.1111,0.1112,0.111,0.1111,147523.0
+1692211200000,0.111,0.1117,0.111,0.1113,886592.0
+1692211260000,0.1113,0.1115,0.111,0.1111,533164.0
+1692211320000,0.1112,0.1114,0.111,0.1111,440761.0
+1692211380000,0.1111,0.1114,0.1111,0.1113,422633.0
+1692211440000,0.1113,0.1114,0.111,0.1111,198633.0
+1692211500000,0.1111,0.1114,0.1108,0.1109,903321.0
+1692211560000,0.1109,0.111,0.1101,0.1102,689370.0
+1692211620000,0.1102,0.1102,0.1095,0.11,838944.0
+1692211680000,0.1101,0.1104,0.1098,0.1101,762631.0
+1692211740000,0.1101,0.1104,0.1099,0.1102,417031.0
+1692211800000,0.1102,0.1102,0.1094,0.1095,288825.0
+1692211860000,0.1094,0.1096,0.1091,0.1096,432169.0
+1692211920000,0.1095,0.1097,0.1095,0.1097,60324.0
+1692211980000,0.1098,0.11,0.1098,0.11,104856.0
+1692212040000,0.1099,0.1099,0.1096,0.1096,222042.0
+1692212100000,0.1097,0.1098,0.1096,0.1097,86605.0
+1692212160000,0.1097,0.1097,0.1096,0.1097,12750.0
+1692212220000,0.1097,0.1097,0.1096,0.1096,14589.0
+1692212280000,0.1097,0.1098,0.1095,0.1095,150938.0
+1692212340000,0.1095,0.1097,0.1095,0.1096,70349.0
+1692212400000,0.1097,0.1106,0.1097,0.1106,486580.0
+1692212460000,0.1105,0.1105,0.11,0.11,428630.0
+1692212520000,0.11,0.1105,0.11,0.1104,265360.0
+1692212580000,0.1105,0.1106,0.1104,0.1106,211499.0
+1692212640000,0.1106,0.1108,0.1104,0.1106,354224.0
+1692212700000,0.1105,0.1107,0.1101,0.1105,436937.0
+1692212760000,0.1105,0.1105,0.1103,0.1104,173293.0
+1692212820000,0.1104,0.1104,0.1102,0.1102,60781.0
+1692212880000,0.1102,0.1102,0.11,0.11,113535.0
+1692212940000,0.1101,0.1101,0.11,0.11,50559.0
+1692213000000,0.1101,0.1101,0.1099,0.1099,59818.0
+1692213060000,0.11,0.11,0.1099,0.1099,35305.0
+1692213120000,0.11,0.1101,0.11,0.1101,180209.0
+1692213180000,0.1102,0.1104,0.11,0.1101,232566.0
+1692213240000,0.1101,0.1101,0.1098,0.11,108281.0
+1692213300000,0.1101,0.1105,0.1101,0.1104,251329.0
+1692213360000,0.1103,0.1106,0.1101,0.1104,199675.0
+1692213420000,0.1104,0.1105,0.1101,0.1102,259873.0
+1692213480000,0.1101,0.1102,0.11,0.1102,170051.0
+1692213540000,0.1101,0.1103,0.1101,0.1102,97710.0
+1692213600000,0.1102,0.1104,0.11,0.1102,178430.0
+1692213660000,0.1101,0.1102,0.11,0.11,52461.0
+1692213720000,0.1101,0.1103,0.1101,0.1102,181375.0
+1692213780000,0.1103,0.1103,0.1101,0.1102,128513.0
+1692213840000,0.1101,0.1102,0.11,0.1101,105632.0
+1692213900000,0.1102,0.1103,0.1102,0.1102,49711.0
+1692213960000,0.1101,0.1102,0.11,0.11,37737.0
+1692214020000,0.1101,0.1103,0.11,0.11,126855.0
+1692214080000,0.11,0.1101,0.1098,0.11,154202.0
+1692214140000,0.11,0.1103,0.11,0.1102,136118.0
+1692214200000,0.1102,0.1103,0.1101,0.1101,170324.0
+1692214260000,0.1101,0.1104,0.1101,0.1102,124028.0
+1692214320000,0.1102,0.1102,0.11,0.11,31757.0
+1692214380000,0.11,0.11,0.11,0.11,48700.0
+1692214440000,0.11,0.11,0.1098,0.1098,81603.0
+1692214500000,0.1099,0.1099,0.1098,0.1099,166165.0
+1692214560000,0.11,0.11,0.1099,0.11,11603.0
+1692214620000,0.11,0.11,0.1098,0.1098,149272.0
+1692214680000,0.1097,0.1098,0.1097,0.1098,14113.0
+1692214740000,0.1098,0.1098,0.1092,0.1094,392002.0
+1692214800000,0.1095,0.1095,0.1094,0.1094,51321.0
+1692214860000,0.1095,0.1095,0.1091,0.1094,381411.0
+1692214920000,0.1095,0.1095,0.1094,0.1095,25214.0
+1692214980000,0.1094,0.1095,0.1094,0.1095,179085.0
+1692215040000,0.1095,0.1095,0.1094,0.1094,123371.0
+1692215100000,0.1094,0.1094,0.109,0.1091,297919.0
+1692215160000,0.1091,0.1092,0.109,0.1091,113318.0
+1692215220000,0.1091,0.1091,0.1089,0.109,112485.0
+1692215280000,0.109,0.109,0.1088,0.1089,86487.0
+1692215340000,0.1089,0.109,0.1089,0.109,128528.0
+1692215400000,0.1089,0.1089,0.1085,0.1087,385201.0
+1692215460000,0.1087,0.1087,0.1086,0.1086,52751.0
+1692215520000,0.1086,0.1087,0.1085,0.1085,156396.0
+1692215580000,0.1086,0.1086,0.1084,0.1086,29874.0
+1692215640000,0.1086,0.1087,0.1085,0.1087,92998.0
+1692215700000,0.1087,0.109,0.1087,0.109,212774.0
+1692215760000,0.1089,0.1091,0.1089,0.109,108419.0
+1692215820000,0.109,0.1091,0.1089,0.1089,91606.0
+1692215880000,0.109,0.109,0.1089,0.109,24241.0
+1692215940000,0.109,0.109,0.109,0.109,41838.0
+1692216000000,0.109,0.1091,0.1088,0.1091,234393.0
+1692216060000,0.1091,0.1092,0.1088,0.109,301725.0
+1692216120000,0.1091,0.1093,0.109,0.109,102125.0
+1692216180000,0.1091,0.1091,0.109,0.109,28471.0
+1692216240000,0.1091,0.1092,0.1091,0.1092,50828.0
+1692216300000,0.1092,0.1096,0.1092,0.1095,134121.0
+1692216360000,0.1096,0.11,0.1095,0.1099,139868.0
+1692216420000,0.1099,0.1099,0.1095,0.1098,170761.0
+1692216480000,0.1097,0.1098,0.1095,0.1095,83634.0
+1692216540000,0.1096,0.1098,0.1096,0.1097,61713.0
+1692216600000,0.1097,0.1104,0.1095,0.1104,557155.0
+1692216660000,0.1103,0.1104,0.1102,0.1103,245438.0
+1692216720000,0.1103,0.1104,0.1102,0.1104,111095.0
+1692216780000,0.1103,0.1104,0.1102,0.1104,109597.0
+1692216840000,0.1103,0.1105,0.1103,0.1103,145111.0
+1692216900000,0.1103,0.1104,0.11,0.1102,258268.0
+1692216960000,0.1102,0.1105,0.1102,0.1105,233562.0
+1692217020000,0.1104,0.1105,0.1101,0.1103,113801.0
+1692217080000,0.1102,0.1102,0.1101,0.1101,60455.0
+1692217140000,0.1102,0.1102,0.1101,0.1101,61337.0
+1692217200000,0.1101,0.1102,0.1097,0.1097,168166.0
+1692217260000,0.1097,0.1097,0.1095,0.1096,96642.0
+1692217320000,0.1095,0.1098,0.1094,0.1098,159759.0
+1692217380000,0.1098,0.1099,0.1097,0.1099,117738.0
+1692217440000,0.1099,0.1099,0.1097,0.1099,86530.0
+1692217500000,0.1099,0.1099,0.1095,0.1096,72662.0
+1692217560000,0.1096,0.1096,0.1087,0.1091,535773.0
+1692217620000,0.1091,0.1092,0.1088,0.109,312521.0
+1692217680000,0.109,0.1091,0.1081,0.1082,599157.0
+1692217740000,0.1083,0.1083,0.1061,0.1066,1730555.0
+1692217800000,0.1066,0.1073,0.1062,0.1073,1138008.0
+1692217860000,0.1073,0.1083,0.1073,0.1083,830677.0
+1692217920000,0.1083,0.1092,0.1082,0.109,514103.0
+1692217980000,0.1089,0.1091,0.1086,0.1089,675965.0
+1692218040000,0.1089,0.1092,0.1088,0.1091,441625.0
+1692218100000,0.1091,0.1092,0.1087,0.1087,617734.0
+1692218160000,0.1087,0.109,0.1083,0.1088,296118.0
+1692218220000,0.1088,0.1089,0.1086,0.1086,210467.0
+1692218280000,0.1086,0.1086,0.108,0.1081,344740.0
+1692218340000,0.1081,0.1082,0.1074,0.1075,212864.0
+1692218400000,0.1075,0.1082,0.1075,0.1082,492436.0
+1692218460000,0.1081,0.1081,0.1079,0.1079,265611.0
+1692218520000,0.1079,0.1081,0.1076,0.1077,261594.0
+1692218580000,0.1077,0.1088,0.1076,0.1087,452528.0
+1692218640000,0.1087,0.1087,0.1083,0.1085,264521.0
+1692218700000,0.1085,0.1088,0.1085,0.1087,296933.0
+1692218760000,0.1087,0.1087,0.1083,0.1086,296643.0
+1692218820000,0.1087,0.1089,0.1086,0.1087,131176.0
+1692218880000,0.1087,0.1087,0.1084,0.1084,215852.0
+1692218940000,0.1084,0.1085,0.108,0.108,270945.0
+1692219000000,0.1081,0.1082,0.1077,0.1077,192369.0
+1692219060000,0.1078,0.108,0.1076,0.1079,220753.0
+1692219120000,0.1079,0.1079,0.1076,0.1076,120819.0
+1692219180000,0.1077,0.1079,0.1077,0.1077,85930.0
+1692219240000,0.1077,0.1077,0.1075,0.1077,69406.0
+1692219300000,0.1077,0.1078,0.1075,0.1075,349582.0
+1692219360000,0.1075,0.1075,0.1071,0.1071,223786.0
+1692219420000,0.107,0.1071,0.1069,0.107,125349.0
+1692219480000,0.1069,0.1069,0.1068,0.1068,77258.0
+1692219540000,0.1069,0.107,0.1062,0.1063,588474.0
+1692219600000,0.1062,0.1065,0.1061,0.1063,503809.0
+1692219660000,0.1064,0.1065,0.106,0.1065,757836.0
+1692219720000,0.1064,0.1065,0.1064,0.1064,45852.0
+1692219780000,0.1064,0.1072,0.1064,0.1072,273431.0
+1692219840000,0.1072,0.1072,0.107,0.107,103112.0
+1692219900000,0.1071,0.1076,0.1071,0.1076,239239.0
+1692219960000,0.1077,0.1078,0.107,0.1071,333011.0
+1692220020000,0.107,0.107,0.1066,0.1067,63729.0
+1692220080000,0.1067,0.1067,0.1064,0.1064,294575.0
+1692220140000,0.1065,0.1065,0.1055,0.1055,334100.0
+1692220200000,0.1059,0.1065,0.1057,0.1065,490039.0
+1692220260000,0.1066,0.1068,0.1066,0.1067,227283.0
+1692220320000,0.1067,0.1067,0.1059,0.1066,394503.0
+1692220380000,0.1067,0.1067,0.1059,0.106,499994.0
+1692220440000,0.106,0.1062,0.1056,0.1057,487109.0
+1692220500000,0.1057,0.1063,0.1056,0.1061,446307.0
+1692220560000,0.1061,0.1065,0.1061,0.1064,192038.0
+1692220620000,0.1064,0.1067,0.1064,0.1067,158625.0
+1692220680000,0.1068,0.1072,0.1068,0.1068,366048.0
+1692220740000,0.1069,0.107,0.1066,0.1067,93992.0
+1692220800000,0.1066,0.1072,0.1066,0.107,271461.0
+1692220860000,0.1071,0.1072,0.107,0.107,200066.0
+1692220920000,0.1071,0.1071,0.107,0.107,49972.0
+1692220980000,0.107,0.1073,0.107,0.1073,131557.0
+1692221040000,0.1074,0.1076,0.1073,0.1073,108666.0
+1692221100000,0.1073,0.1077,0.1071,0.1071,276401.0
+1692221160000,0.1071,0.1072,0.1071,0.1071,20570.0
+1692221220000,0.1072,0.1072,0.107,0.107,34837.0
+1692221280000,0.107,0.107,0.1069,0.1069,23699.0
+1692221340000,0.1069,0.107,0.1069,0.1069,32623.0
+1692221400000,0.1069,0.107,0.1069,0.107,94686.0
+1692221460000,0.107,0.1071,0.1069,0.1071,226884.0
+1692221520000,0.1071,0.1078,0.1071,0.1078,252563.0
+1692221580000,0.1078,0.108,0.1077,0.1078,131327.0
+1692221640000,0.1078,0.1078,0.1075,0.1075,120851.0
+1692221700000,0.1075,0.1076,0.1075,0.1075,73558.0
+1692221760000,0.1075,0.1076,0.1075,0.1076,30858.0
+1692221820000,0.1076,0.1076,0.1072,0.1072,65159.0
+1692221880000,0.1072,0.1072,0.1071,0.1072,71971.0
+1692221940000,0.1071,0.1071,0.1069,0.1069,39797.0
+1692222000000,0.107,0.107,0.1058,0.1058,342538.0
+1692222060000,0.1059,0.1059,0.1057,0.1057,116090.0
+1692222120000,0.1058,0.1062,0.1057,0.1062,293958.0
+1692222180000,0.1062,0.1063,0.1062,0.1063,25076.0
+1692222240000,0.1063,0.1063,0.1062,0.1062,35356.0
+1692222300000,0.1062,0.1064,0.106,0.106,251074.0
+1692222360000,0.1061,0.1061,0.106,0.1061,98724.0
+1692222420000,0.1061,0.1061,0.1058,0.1059,92298.0
+1692222480000,0.1059,0.1062,0.1059,0.1062,163472.0
+1692222540000,0.1062,0.1062,0.1056,0.1056,240639.0
+1692222600000,0.1056,0.1056,0.1051,0.1051,319252.0
+1692222660000,0.1051,0.1053,0.105,0.1053,118200.0
+1692222720000,0.1053,0.1053,0.1051,0.1052,60480.0
+1692222780000,0.1052,0.1053,0.105,0.1051,91964.0
+1692222840000,0.1052,0.1052,0.1051,0.1052,17179.0
+1692222900000,0.1052,0.1052,0.104,0.1044,792387.0
+1692222960000,0.1044,0.1045,0.1041,0.1042,275928.0
+1692223020000,0.1043,0.1046,0.1031,0.1034,1226751.0
+1692223080000,0.1035,0.1035,0.1031,0.1033,254963.0
+1692223140000,0.1034,0.1036,0.1033,0.1034,310618.0
+1692223200000,0.1035,0.104,0.1034,0.1039,674268.0
+1692223260000,0.1039,0.1043,0.1038,0.1043,126371.0
+1692223320000,0.1043,0.1048,0.1042,0.1047,236916.0
+1692223380000,0.1047,0.1051,0.1047,0.105,147833.0
+1692223440000,0.105,0.105,0.1049,0.105,178497.0
+1692223500000,0.1051,0.106,0.1051,0.1059,766051.0
+1692223560000,0.1059,0.1061,0.1058,0.106,156428.0
+1692223620000,0.106,0.1061,0.106,0.1061,412491.0
+1692223680000,0.1061,0.1061,0.1058,0.1058,266260.0
+1692223740000,0.1058,0.1058,0.1057,0.1058,19583.0
+1692223800000,0.1057,0.106,0.1057,0.106,241388.0
+1692223860000,0.1059,0.106,0.1059,0.1059,20910.0
+1692223920000,0.106,0.106,0.1059,0.106,17458.0
+1692223980000,0.1059,0.106,0.1059,0.1059,117630.0
+1692224040000,0.1059,0.106,0.1059,0.1059,37053.0
+1692224100000,0.1059,0.1061,0.1057,0.1061,276368.0
+1692224160000,0.106,0.1061,0.106,0.106,31089.0
+1692224220000,0.106,0.1061,0.106,0.1061,86386.0
+1692224280000,0.106,0.106,0.1052,0.1053,296428.0
+1692224340000,0.1052,0.1056,0.1052,0.1055,249149.0
+1692224400000,0.1054,0.1055,0.1053,0.1055,86582.0
+1692224460000,0.1055,0.1056,0.1055,0.1056,15605.0
+1692224520000,0.1056,0.1056,0.1055,0.1056,27240.0
+1692224580000,0.1055,0.1056,0.1055,0.1056,58749.0
+1692224640000,0.1056,0.1056,0.1054,0.1055,35137.0
+1692224700000,0.1056,0.1056,0.1055,0.1056,257866.0
+1692224760000,0.1056,0.1056,0.1056,0.1056,5722.0
+1692224820000,0.1056,0.1056,0.1055,0.1056,85209.0
+1692224880000,0.1056,0.1058,0.1055,0.1058,19431.0
+1692224940000,0.1058,0.106,0.1058,0.106,27803.0
+1692225000000,0.1061,0.1062,0.106,0.1062,138909.0
+1692225060000,0.1062,0.1062,0.1058,0.1059,266193.0
+1692225120000,0.1058,0.1059,0.1057,0.1057,106208.0
+1692225180000,0.1057,0.1057,0.1057,0.1057,3200.0
+1692225240000,0.1057,0.1057,0.1055,0.1055,19264.0
+1692225300000,0.1055,0.1056,0.1055,0.1056,50365.0
+1692225360000,0.1055,0.1056,0.1054,0.1054,117375.0
+1692225420000,0.1053,0.1053,0.1049,0.1049,274808.0
+1692225480000,0.105,0.1051,0.105,0.105,49339.0
+1692225540000,0.1051,0.1051,0.1049,0.105,56814.0
+1692225600000,0.105,0.1051,0.1049,0.105,92813.0
+1692225660000,0.1051,0.1052,0.105,0.1052,138607.0
+1692225720000,0.1052,0.1054,0.1052,0.1054,21035.0
+1692225780000,0.1053,0.1053,0.105,0.1051,81459.0
+1692225840000,0.105,0.105,0.105,0.105,6376.0
+1692225900000,0.1051,0.1051,0.105,0.1051,35256.0
+1692225960000,0.1051,0.1051,0.1051,0.1051,2962.0
+1692226020000,0.1051,0.1051,0.105,0.1051,8274.0
+1692226080000,0.105,0.1052,0.105,0.1052,43926.0
+1692226140000,0.1052,0.1052,0.1051,0.1051,30957.0
+1692226200000,0.1052,0.1053,0.1052,0.1053,123460.0
+1692226260000,0.1052,0.1053,0.1052,0.1053,42300.0
+1692226320000,0.1053,0.1053,0.1053,0.1053,821.0
+1692226380000,0.1052,0.1053,0.1052,0.1053,2672.0
+1692226440000,0.1053,0.1055,0.1053,0.1054,60172.0
+1692226500000,0.1055,0.1058,0.1055,0.1058,268762.0
+1692226560000,0.1058,0.1063,0.1058,0.1062,410115.0
+1692226620000,0.1062,0.1064,0.1062,0.1063,80061.0
+1692226680000,0.1063,0.1063,0.1058,0.1058,215277.0
+1692226740000,0.1058,0.106,0.1057,0.106,87750.0
+1692226800000,0.1061,0.1062,0.1059,0.1062,133955.0
+1692226860000,0.1062,0.1064,0.1062,0.1063,145010.0
+1692226920000,0.1064,0.1064,0.1063,0.1063,6959.0
+1692226980000,0.1064,0.1064,0.1059,0.1059,123369.0
+1692227040000,0.1059,0.1059,0.1058,0.1058,45654.0
+1692227100000,0.1058,0.1059,0.1053,0.1054,236006.0
+1692227160000,0.1054,0.1054,0.1051,0.1052,481190.0
+1692227220000,0.1053,0.1054,0.1053,0.1054,43478.0
+1692227280000,0.1055,0.1056,0.1055,0.1055,71970.0
+1692227340000,0.1055,0.1058,0.1054,0.1058,64855.0
+1692227400000,0.1059,0.106,0.1058,0.1058,97396.0
+1692227460000,0.1058,0.1058,0.1058,0.1058,14990.0
+1692227520000,0.1059,0.1065,0.1059,0.1065,490177.0
+1692227580000,0.1065,0.1067,0.1065,0.1066,54428.0
+1692227640000,0.1066,0.1066,0.1063,0.1063,108591.0
+1692227700000,0.1063,0.1068,0.1063,0.1068,159822.0
+1692227760000,0.1068,0.1068,0.1061,0.1062,225241.0
+1692227820000,0.1061,0.1064,0.1061,0.1063,84213.0
+1692227880000,0.1064,0.1069,0.1064,0.1068,102525.0
+1692227940000,0.1068,0.1071,0.1068,0.107,119234.0
+1692228000000,0.107,0.1072,0.1068,0.1071,173899.0
+1692228060000,0.1071,0.1071,0.1067,0.1068,172211.0
+1692228120000,0.1068,0.1068,0.1068,0.1068,23634.0
+1692228180000,0.1068,0.1068,0.1067,0.1068,18774.0
+1692228240000,0.1068,0.1071,0.1068,0.107,73430.0
+1692228300000,0.1069,0.1069,0.1066,0.1066,91778.0
+1692228360000,0.1066,0.1066,0.1066,0.1066,32802.0
+1692228420000,0.1066,0.1067,0.1066,0.1067,52634.0
+1692228480000,0.1068,0.1069,0.1068,0.1069,41768.0
+1692228540000,0.1069,0.1069,0.1067,0.1067,35417.0
+1692228600000,0.1068,0.1069,0.1067,0.1067,110774.0
+1692228660000,0.1068,0.1069,0.1067,0.1069,41323.0
+1692228720000,0.1068,0.1068,0.1068,0.1068,3985.0
+1692228780000,0.1069,0.1069,0.1068,0.1068,90170.0
+1692228840000,0.1068,0.1069,0.1068,0.1068,38678.0
+1692228900000,0.1068,0.1069,0.1067,0.1067,98835.0
+1692228960000,0.1067,0.1068,0.1067,0.1067,15248.0
+1692229020000,0.1067,0.1067,0.1067,0.1067,21925.0
+1692229080000,0.1067,0.1067,0.1067,0.1067,15775.0
+1692229140000,0.1067,0.1068,0.1067,0.1067,59423.0
+1692229200000,0.1068,0.107,0.1068,0.107,408701.0
+1692229260000,0.107,0.107,0.1069,0.1069,105527.0
+1692229320000,0.1069,0.1069,0.1069,0.1069,3949.0
+1692229380000,0.1069,0.1069,0.1069,0.1069,3488.0
+1692229440000,0.1069,0.107,0.1069,0.107,96462.0
+1692229500000,0.1069,0.107,0.1069,0.107,214191.0
+1692229560000,0.1069,0.107,0.1069,0.1069,36740.0
+1692229620000,0.1069,0.107,0.1069,0.1069,54411.0
+1692229680000,0.107,0.107,0.1069,0.1069,17106.0
+1692229740000,0.107,0.107,0.1069,0.107,51902.0
+1692229800000,0.1069,0.107,0.1069,0.1069,44823.0
+1692229860000,0.1069,0.107,0.1069,0.1069,32177.0
+1692229920000,0.1069,0.1069,0.1069,0.1069,19175.0
+1692229980000,0.1069,0.1069,0.1069,0.1069,11448.0
+1692230040000,0.1069,0.107,0.1068,0.107,128790.0
+1692230100000,0.107,0.107,0.1069,0.1069,54888.0
+1692230160000,0.1069,0.1069,0.1069,0.1069,9515.0
+1692230220000,0.1069,0.107,0.1068,0.107,76448.0
+1692230280000,0.1069,0.107,0.1069,0.1069,42970.0
+1692230340000,0.1069,0.107,0.1069,0.107,33650.0
+1692230400000,0.107,0.1073,0.107,0.107,181358.0
+1692230460000,0.107,0.1071,0.1069,0.1069,101137.0
+1692230520000,0.1068,0.1069,0.1056,0.1056,712525.0
+1692230580000,0.1056,0.1059,0.1055,0.1059,289978.0
+1692230640000,0.1059,0.1062,0.1059,0.1061,73445.0
+1692230700000,0.1061,0.1061,0.1054,0.1054,206020.0
+1692230760000,0.1054,0.1058,0.1054,0.1058,175748.0
+1692230820000,0.1058,0.1059,0.1056,0.1056,37736.0
+1692230880000,0.1057,0.1058,0.1055,0.1058,97347.0
+1692230940000,0.1057,0.1058,0.1057,0.1057,16590.0
+1692231000000,0.1058,0.106,0.1058,0.1058,264313.0
+1692231060000,0.1057,0.1057,0.1056,0.1057,45290.0
+1692231120000,0.1057,0.1057,0.1051,0.1055,461792.0
+1692231180000,0.1055,0.1055,0.1054,0.1055,17353.0
+1692231240000,0.1054,0.1056,0.1054,0.1055,21237.0
+1692231300000,0.1056,0.1057,0.1054,0.1054,116759.0
+1692231360000,0.1053,0.1053,0.1051,0.1053,104116.0
+1692231420000,0.1053,0.1054,0.1052,0.1052,54654.0
+1692231480000,0.1051,0.1053,0.1051,0.1051,93072.0
+1692231540000,0.1051,0.1051,0.1047,0.1049,111049.0
+1692231600000,0.105,0.105,0.1044,0.1045,226495.0
+1692231660000,0.1044,0.1045,0.1038,0.104,505908.0
+1692231720000,0.104,0.104,0.1038,0.1039,383731.0
+1692231780000,0.104,0.1042,0.1039,0.104,268872.0
+1692231840000,0.104,0.1043,0.104,0.1041,154144.0
+1692231900000,0.1041,0.1041,0.1034,0.1037,735283.0
+1692231960000,0.1037,0.104,0.1037,0.1039,104913.0
+1692232020000,0.104,0.1041,0.104,0.1041,27993.0
+1692232080000,0.1041,0.1044,0.1041,0.1044,625547.0
+1692232140000,0.1045,0.1045,0.1044,0.1045,39984.0
+1692232200000,0.1044,0.1048,0.1044,0.1048,144420.0
+1692232260000,0.1047,0.1047,0.1042,0.1043,424404.0
+1692232320000,0.1043,0.1043,0.1041,0.1043,60269.0
+1692232380000,0.1043,0.1043,0.1041,0.1041,17676.0
+1692232440000,0.1041,0.1042,0.1038,0.1041,327321.0
+1692232500000,0.1041,0.1042,0.1038,0.104,177720.0
+1692232560000,0.104,0.1041,0.1039,0.1039,30343.0
+1692232620000,0.104,0.1041,0.1038,0.1038,147345.0
+1692232680000,0.1038,0.1041,0.1036,0.1038,374591.0
+1692232740000,0.1038,0.1041,0.1038,0.1041,62357.0
+1692232800000,0.1041,0.1042,0.1037,0.1042,232536.0
+1692232860000,0.1041,0.1044,0.1041,0.1044,171459.0
+1692232920000,0.1043,0.1044,0.1043,0.1044,231704.0
+1692232980000,0.1044,0.1045,0.1041,0.1042,177252.0
+1692233040000,0.1042,0.1042,0.1033,0.1034,453340.0
+1692233100000,0.1034,0.1036,0.103,0.1035,437320.0
+1692233160000,0.1035,0.1045,0.1035,0.1044,323103.0
+1692233220000,0.1043,0.1058,0.1043,0.1056,700386.0
+1692233280000,0.1056,0.1059,0.1051,0.1051,605432.0
+1692233340000,0.1051,0.1051,0.1049,0.105,36081.0
+1692233400000,0.1049,0.1056,0.1049,0.1055,299077.0
+1692233460000,0.1055,0.1056,0.1055,0.1056,67072.0
+1692233520000,0.1055,0.1056,0.1055,0.1055,88248.0
+1692233580000,0.1055,0.1059,0.1055,0.1059,110790.0
+1692233640000,0.1058,0.1061,0.1058,0.1059,208214.0
+1692233700000,0.1059,0.1068,0.1059,0.1068,302928.0
+1692233760000,0.1067,0.1068,0.1056,0.1059,1000067.0
+1692233820000,0.1059,0.1059,0.1057,0.1058,111831.0
+1692233880000,0.1057,0.1058,0.1056,0.1057,93387.0
+1692233940000,0.1057,0.106,0.1057,0.106,124889.0
+1692234000000,0.1059,0.1064,0.1059,0.1063,152003.0
+1692234060000,0.1063,0.1064,0.1061,0.1061,102086.0
+1692234120000,0.106,0.106,0.1058,0.106,58203.0
+1692234180000,0.1059,0.1059,0.1052,0.1056,678984.0
+1692234240000,0.1056,0.1057,0.1056,0.1057,48817.0
+1692234300000,0.1056,0.1056,0.1055,0.1055,100419.0
+1692234360000,0.1056,0.1056,0.1055,0.1055,24655.0
+1692234420000,0.1055,0.1057,0.1052,0.1053,341442.0
+1692234480000,0.1054,0.1055,0.1053,0.1054,81979.0
+1692234540000,0.1055,0.1055,0.1053,0.1053,78845.0
+1692234600000,0.1054,0.1054,0.1052,0.1053,102101.0
+1692234660000,0.1052,0.1055,0.1052,0.1053,22971.0
+1692234720000,0.1054,0.1055,0.1052,0.1053,136154.0
+1692234780000,0.1053,0.1057,0.1053,0.1057,49774.0
+1692234840000,0.1057,0.1058,0.1056,0.1058,78186.0
+1692234900000,0.1057,0.1058,0.1056,0.1056,67950.0
+1692234960000,0.1056,0.1056,0.1053,0.1056,197590.0
+1692235020000,0.1055,0.1056,0.1052,0.1054,120107.0
+1692235080000,0.1055,0.1057,0.1054,0.1057,49158.0
+1692235140000,0.1056,0.1059,0.1056,0.1059,124509.0
+1692235200000,0.1059,0.1059,0.1057,0.1058,60651.0
+1692235260000,0.1059,0.1061,0.1059,0.1061,82233.0
+1692235320000,0.106,0.1061,0.1059,0.1061,116887.0
+1692235380000,0.1061,0.1061,0.1058,0.1061,88341.0
+1692235440000,0.1061,0.1064,0.1061,0.1063,84921.0
+1692235500000,0.1063,0.1064,0.1062,0.1062,70283.0
+1692235560000,0.1063,0.1064,0.1062,0.1063,37704.0
+1692235620000,0.1062,0.1065,0.1062,0.1064,94070.0
+1692235680000,0.1064,0.1067,0.1064,0.1067,166669.0
+1692235740000,0.1068,0.1068,0.1066,0.1066,75827.0
+1692235800000,0.1067,0.1071,0.1067,0.1068,334446.0
+1692235860000,0.1068,0.1068,0.1065,0.1065,123228.0
+1692235920000,0.1065,0.1067,0.1065,0.1066,62127.0
+1692235980000,0.1065,0.1065,0.1063,0.1065,61222.0
+1692236040000,0.1064,0.1065,0.1062,0.1062,48159.0
+1692236100000,0.1062,0.1065,0.1061,0.1065,154940.0
+1692236160000,0.1065,0.1066,0.1063,0.1064,72218.0
+1692236220000,0.1065,0.1068,0.1064,0.1067,64104.0
+1692236280000,0.1068,0.107,0.1067,0.1068,140761.0
+1692236340000,0.1067,0.1068,0.1065,0.1065,70015.0
+1692236400000,0.1065,0.1067,0.1065,0.1066,163830.0
+1692236460000,0.1066,0.107,0.1065,0.1068,252946.0
+1692236520000,0.1067,0.1069,0.1066,0.1066,76279.0
+1692236580000,0.1067,0.1068,0.1064,0.1065,78857.0
+1692236640000,0.1065,0.1067,0.1063,0.1066,101543.0
+1692236700000,0.1067,0.1067,0.1062,0.1064,369941.0
+1692236760000,0.1065,0.1065,0.1063,0.1065,31919.0
+1692236820000,0.1064,0.1064,0.1062,0.1064,89799.0
+1692236880000,0.1063,0.1063,0.1058,0.1059,283882.0
+1692236940000,0.1059,0.1061,0.1058,0.1059,133716.0
+1692237000000,0.106,0.106,0.1054,0.1056,428819.0
+1692237060000,0.1055,0.1056,0.1055,0.1055,27871.0
+1692237120000,0.1056,0.1056,0.1055,0.1056,133763.0
+1692237180000,0.1055,0.1056,0.1054,0.1054,100022.0
+1692237240000,0.1054,0.1057,0.1052,0.1053,194959.0
+1692237300000,0.1052,0.1053,0.105,0.1051,461332.0
+1692237360000,0.1051,0.1051,0.1049,0.105,170096.0
+1692237420000,0.1049,0.105,0.1047,0.1048,113378.0
+1692237480000,0.1048,0.1049,0.1046,0.1049,312177.0
+1692237540000,0.1049,0.1052,0.1048,0.1051,260157.0
+1692237600000,0.1051,0.1053,0.105,0.1051,161909.0
+1692237660000,0.105,0.1051,0.1049,0.1051,140946.0
+1692237720000,0.1051,0.1057,0.105,0.1056,634063.0
+1692237780000,0.1056,0.1056,0.1053,0.1055,170824.0
+1692237840000,0.1055,0.1056,0.1055,0.1056,108277.0
+1692237900000,0.1056,0.1056,0.1055,0.1056,100571.0
+1692237960000,0.1056,0.1056,0.1052,0.1053,128661.0
+1692238020000,0.1052,0.1053,0.1051,0.1052,68956.0
+1692238080000,0.1051,0.1051,0.1049,0.105,97789.0
+1692238140000,0.105,0.105,0.1049,0.105,85748.0
+1692238200000,0.105,0.105,0.1047,0.1048,160929.0
+1692238260000,0.1048,0.1049,0.1047,0.1049,79323.0
+1692238320000,0.1049,0.1049,0.1047,0.1047,116747.0
+1692238380000,0.1047,0.1047,0.1046,0.1047,55300.0
+1692238440000,0.1047,0.1047,0.1046,0.1047,57058.0
+1692238500000,0.1047,0.1049,0.1047,0.1049,247261.0
+1692238560000,0.1049,0.1049,0.1046,0.1049,87921.0
+1692238620000,0.1048,0.105,0.1048,0.105,44666.0
+1692238680000,0.105,0.1051,0.1049,0.105,50045.0
+1692238740000,0.105,0.1051,0.1049,0.105,34327.0
+1692238800000,0.105,0.1051,0.1046,0.1047,218834.0
+1692238860000,0.1047,0.105,0.1047,0.1049,44694.0
+1692238920000,0.105,0.1051,0.105,0.105,49161.0
+1692238980000,0.105,0.1051,0.1049,0.105,46073.0
+1692239040000,0.1051,0.1051,0.105,0.105,19814.0
+1692239100000,0.105,0.1051,0.1049,0.1049,135836.0
+1692239160000,0.1049,0.1051,0.1049,0.105,94489.0
+1692239220000,0.105,0.1051,0.1049,0.105,13363.0
+1692239280000,0.105,0.1051,0.1049,0.105,26189.0
+1692239340000,0.105,0.1052,0.1049,0.1052,81466.0
+1692239400000,0.1052,0.1052,0.1049,0.1049,97561.0
+1692239460000,0.105,0.1051,0.1049,0.105,13345.0
+1692239520000,0.105,0.1052,0.1049,0.1051,107076.0
+1692239580000,0.1051,0.1051,0.105,0.105,70541.0
+1692239640000,0.105,0.1052,0.1049,0.1051,37257.0
+1692239700000,0.1051,0.1051,0.1048,0.1049,131200.0
+1692239760000,0.1048,0.1049,0.1047,0.1048,38183.0
+1692239820000,0.1047,0.1048,0.1046,0.1046,48472.0
+1692239880000,0.1046,0.1047,0.1046,0.1047,98624.0
+1692239940000,0.1046,0.1049,0.1046,0.1048,65124.0
+1692240000000,0.1048,0.1048,0.1046,0.1047,92536.0
+1692240060000,0.1046,0.1048,0.1044,0.1047,334895.0
+1692240120000,0.1048,0.1048,0.1047,0.1048,30415.0
+1692240180000,0.1048,0.1048,0.1047,0.1048,51504.0
+1692240240000,0.1048,0.1053,0.1048,0.1052,284709.0
+1692240300000,0.1052,0.1053,0.1049,0.1052,163477.0
+1692240360000,0.1051,0.1056,0.1051,0.1055,261313.0
+1692240420000,0.1054,0.1057,0.1052,0.1057,156370.0
+1692240480000,0.1057,0.1057,0.1054,0.1055,114070.0
+1692240540000,0.1055,0.1058,0.1055,0.1058,92248.0
+1692240600000,0.1058,0.1058,0.1056,0.1058,99753.0
+1692240660000,0.1058,0.106,0.1056,0.1056,364741.0
+1692240720000,0.1056,0.1059,0.1056,0.1057,105181.0
+1692240780000,0.1056,0.1058,0.1056,0.1057,75325.0
+1692240840000,0.1057,0.1057,0.1056,0.1056,7136.0
+1692240900000,0.1056,0.1057,0.1056,0.1056,29526.0
+1692240960000,0.1057,0.1057,0.1056,0.1056,30623.0
+1692241020000,0.1057,0.1059,0.1056,0.1059,84792.0
+1692241080000,0.1058,0.1059,0.1058,0.1058,22484.0
+1692241140000,0.1058,0.1058,0.1057,0.1058,24730.0
+1692241200000,0.1058,0.1058,0.1054,0.1054,212416.0
+1692241260000,0.1054,0.1055,0.1053,0.1054,40549.0
+1692241320000,0.1054,0.1056,0.1053,0.1056,49425.0
+1692241380000,0.1056,0.1057,0.1055,0.1057,49816.0
+1692241440000,0.1057,0.1058,0.1056,0.1057,20824.0
+1692241500000,0.1058,0.1059,0.1056,0.1056,223472.0
+1692241560000,0.1057,0.1059,0.1056,0.1058,54961.0
+1692241620000,0.1059,0.1059,0.1058,0.1059,22913.0
+1692241680000,0.1058,0.106,0.1058,0.1059,53914.0
+1692241740000,0.1058,0.1059,0.1058,0.1059,44097.0
+1692241800000,0.1059,0.1059,0.1058,0.1058,13785.0
+1692241860000,0.1059,0.1059,0.1057,0.1057,24913.0
+1692241920000,0.1056,0.1056,0.1055,0.1056,35261.0
+1692241980000,0.1056,0.1056,0.1055,0.1056,19662.0
+1692242040000,0.1055,0.1056,0.1055,0.1055,39595.0
+1692242100000,0.1056,0.1056,0.1054,0.1055,94400.0
+1692242160000,0.1055,0.1055,0.1052,0.1053,251068.0
+1692242220000,0.1053,0.1055,0.1052,0.1055,153318.0
+1692242280000,0.1055,0.1055,0.1054,0.1055,46026.0
+1692242340000,0.1054,0.1056,0.1054,0.1056,61830.0
+1692242400000,0.1056,0.1057,0.1056,0.1057,64105.0
+1692242460000,0.1056,0.1058,0.1056,0.1057,50562.0
+1692242520000,0.1058,0.1059,0.1058,0.1058,45135.0
+1692242580000,0.1058,0.106,0.1058,0.1059,70173.0
+1692242640000,0.1058,0.106,0.1058,0.1059,33746.0
+1692242700000,0.1059,0.106,0.1058,0.1059,72371.0
+1692242760000,0.1059,0.1059,0.1057,0.1058,64454.0
+1692242820000,0.1058,0.1059,0.1058,0.1059,44771.0
+1692242880000,0.1058,0.1061,0.1058,0.1061,93618.0
+1692242940000,0.106,0.1061,0.106,0.1061,25404.0
+1692243000000,0.106,0.1062,0.1059,0.1061,61486.0
+1692243060000,0.1062,0.1062,0.1061,0.1061,53889.0
+1692243120000,0.1062,0.1063,0.1061,0.1061,34474.0
+1692243180000,0.1062,0.1063,0.1062,0.1063,46408.0
+1692243240000,0.1063,0.1065,0.1062,0.1064,354149.0
+1692243300000,0.1064,0.1065,0.1063,0.1065,65692.0
+1692243360000,0.1064,0.1066,0.1064,0.1066,33119.0
+1692243420000,0.1066,0.1066,0.1065,0.1065,34816.0
+1692243480000,0.1066,0.1066,0.1065,0.1066,32265.0
+1692243540000,0.1065,0.1067,0.1064,0.1064,157680.0
+1692243600000,0.1065,0.1067,0.1064,0.1065,95153.0
+1692243660000,0.1065,0.1066,0.1064,0.1065,51176.0
+1692243720000,0.1066,0.1067,0.1065,0.1067,100968.0
+1692243780000,0.1067,0.1067,0.1066,0.1067,87006.0
+1692243840000,0.1066,0.1067,0.1066,0.1066,27821.0
+1692243900000,0.1067,0.1067,0.1066,0.1066,64228.0
+1692243960000,0.1067,0.1067,0.1066,0.1066,38005.0
+1692244020000,0.1067,0.1067,0.1066,0.1066,23278.0
+1692244080000,0.1067,0.1067,0.1066,0.1067,5681.0
+1692244140000,0.1067,0.1067,0.1066,0.1066,25044.0
+1692244200000,0.1067,0.1067,0.1066,0.1067,140906.0
+1692244260000,0.1066,0.1067,0.1063,0.1063,82119.0
+1692244320000,0.1064,0.1064,0.1063,0.1064,38396.0
+1692244380000,0.1063,0.1064,0.1061,0.1061,81792.0
+1692244440000,0.1061,0.1063,0.106,0.1062,183856.0
+1692244500000,0.1061,0.1062,0.106,0.1061,112194.0
+1692244560000,0.106,0.1061,0.1059,0.1059,46722.0
+1692244620000,0.106,0.1061,0.1059,0.1061,98164.0
+1692244680000,0.1061,0.1061,0.106,0.106,23094.0
+1692244740000,0.106,0.1061,0.1057,0.1057,250038.0
+1692244800000,0.1057,0.1059,0.1056,0.1058,182455.0
+1692244860000,0.1058,0.1058,0.1056,0.1057,60364.0
+1692244920000,0.1057,0.1057,0.1056,0.1056,63841.0
+1692244980000,0.1057,0.1058,0.1057,0.1058,30609.0
+1692245040000,0.1057,0.1058,0.1057,0.1057,82273.0
+1692245100000,0.1057,0.1058,0.1056,0.1056,74443.0
+1692245160000,0.1057,0.1057,0.1056,0.1056,28508.0
+1692245220000,0.1057,0.1057,0.1056,0.1057,6746.0
+1692245280000,0.1056,0.1057,0.1056,0.1057,32027.0
+1692245340000,0.1057,0.1057,0.1056,0.1057,17484.0
+1692245400000,0.1056,0.1057,0.1054,0.1055,99689.0
+1692245460000,0.1054,0.1055,0.1054,0.1055,34308.0
+1692245520000,0.1055,0.1055,0.1052,0.1052,130708.0
+1692245580000,0.1052,0.1052,0.1051,0.1051,24539.0
+1692245640000,0.1052,0.1052,0.1051,0.1052,68157.0
+1692245700000,0.1052,0.1053,0.1049,0.105,289229.0
+1692245760000,0.105,0.1052,0.105,0.1051,105309.0
+1692245820000,0.1051,0.1053,0.1051,0.1051,81955.0
+1692245880000,0.1051,0.1052,0.1051,0.1052,21072.0
+1692245940000,0.1052,0.1053,0.1051,0.1053,97124.0
+1692246000000,0.1052,0.1052,0.105,0.1051,191682.0
+1692246060000,0.1051,0.1053,0.1051,0.1052,66172.0
+1692246120000,0.1052,0.1053,0.1051,0.1053,133390.0
+1692246180000,0.1053,0.1053,0.1052,0.1053,48461.0
+1692246240000,0.1052,0.1053,0.1051,0.1052,36895.0
+1692246300000,0.1052,0.1053,0.105,0.1053,80603.0
+1692246360000,0.1052,0.1052,0.105,0.105,44986.0
+1692246420000,0.1051,0.1051,0.1049,0.105,99016.0
+1692246480000,0.1051,0.1051,0.1048,0.105,88781.0
+1692246540000,0.1049,0.105,0.1048,0.1048,39609.0
+1692246600000,0.1049,0.1049,0.1047,0.1047,78850.0
+1692246660000,0.1048,0.1051,0.1047,0.105,236604.0
+1692246720000,0.105,0.1051,0.1049,0.105,92727.0
+1692246780000,0.105,0.105,0.1048,0.1049,68300.0
+1692246840000,0.1049,0.105,0.1049,0.105,41714.0
+1692246900000,0.1049,0.105,0.1047,0.1049,203110.0
+1692246960000,0.1049,0.1049,0.1047,0.1047,50494.0
+1692247020000,0.1048,0.1049,0.1047,0.1048,57946.0
+1692247080000,0.1049,0.1049,0.1047,0.1048,101366.0
+1692247140000,0.1048,0.105,0.1048,0.105,101980.0
+1692247200000,0.1049,0.1049,0.1046,0.1046,65984.0
+1692247260000,0.1047,0.1048,0.1046,0.1048,77347.0
+1692247320000,0.1048,0.1049,0.1048,0.1049,23953.0
+1692247380000,0.1048,0.1049,0.1048,0.1049,40535.0
+1692247440000,0.1048,0.1049,0.1047,0.1049,120289.0
+1692247500000,0.1048,0.105,0.1047,0.1048,89633.0
+1692247560000,0.1047,0.1049,0.1046,0.1047,177201.0
+1692247620000,0.1046,0.1048,0.1046,0.1048,35041.0
+1692247680000,0.1048,0.1048,0.1047,0.1048,28414.0
+1692247740000,0.1047,0.1048,0.1047,0.1048,44743.0
+1692247800000,0.1047,0.1047,0.1046,0.1047,27069.0
+1692247860000,0.1047,0.1048,0.1046,0.1048,31506.0
+1692247920000,0.1048,0.1048,0.1048,0.1048,4548.0
+1692247980000,0.1047,0.1048,0.1047,0.1047,11821.0
+1692248040000,0.1048,0.1048,0.1047,0.1048,54131.0
+1692248100000,0.1047,0.1047,0.1046,0.1047,37051.0
+1692248160000,0.1046,0.1047,0.1046,0.1047,63781.0
+1692248220000,0.1047,0.1047,0.1047,0.1047,1551.0
+1692248280000,0.1046,0.1048,0.1046,0.1047,108478.0
+1692248340000,0.1048,0.1048,0.1047,0.1047,16241.0
+1692248400000,0.1048,0.1048,0.1046,0.1047,66859.0
+1692248460000,0.1047,0.1047,0.1046,0.1047,35797.0
+1692248520000,0.1047,0.1049,0.1046,0.1048,160481.0
+1692248580000,0.1047,0.1048,0.1046,0.1048,141990.0
+1692248640000,0.1047,0.1049,0.1047,0.1048,100171.0
+1692248700000,0.1048,0.105,0.1048,0.1049,76321.0
+1692248760000,0.1048,0.1049,0.1048,0.1048,5028.0
+1692248820000,0.1048,0.1049,0.1047,0.1048,73144.0
+1692248880000,0.1048,0.1049,0.1047,0.1048,38626.0
+1692248940000,0.1048,0.1048,0.1046,0.1047,84630.0
+1692249000000,0.1046,0.1047,0.1045,0.1047,118153.0
+1692249060000,0.1047,0.1047,0.1046,0.1047,65297.0
+1692249120000,0.1046,0.1048,0.1046,0.1048,48144.0
+1692249180000,0.1048,0.1049,0.1048,0.1048,16066.0
+1692249240000,0.1048,0.1051,0.1048,0.1051,154097.0
+1692249300000,0.1051,0.1051,0.1049,0.1051,190139.0
+1692249360000,0.105,0.1051,0.105,0.1051,43945.0
+1692249420000,0.105,0.1052,0.105,0.1052,61400.0
+1692249480000,0.1052,0.1055,0.1051,0.1055,376857.0
+1692249540000,0.1054,0.1054,0.1053,0.1053,92502.0
+1692249600000,0.1053,0.1058,0.1052,0.1058,202573.0
+1692249660000,0.1058,0.1062,0.1057,0.1058,404309.0
+1692249720000,0.1057,0.1057,0.1056,0.1057,150497.0
+1692249780000,0.1056,0.1057,0.1055,0.1057,88997.0
+1692249840000,0.1057,0.1058,0.1055,0.1057,147211.0
+1692249900000,0.1057,0.106,0.1057,0.1059,74833.0
+1692249960000,0.106,0.106,0.1059,0.1059,97310.0
+1692250020000,0.1059,0.1059,0.1056,0.1057,113334.0
+1692250080000,0.1057,0.1057,0.1056,0.1057,50104.0
+1692250140000,0.1056,0.1058,0.1056,0.1057,83838.0
+1692250200000,0.1057,0.1058,0.1057,0.1057,17682.0
+1692250260000,0.1058,0.1058,0.1056,0.1058,92439.0
+1692250320000,0.1057,0.1057,0.1055,0.1055,92709.0
+1692250380000,0.1056,0.1056,0.1055,0.1056,53217.0
+1692250440000,0.1055,0.1056,0.1055,0.1056,26282.0
+1692250500000,0.1057,0.1058,0.1056,0.1057,73285.0
+1692250560000,0.1058,0.1059,0.1057,0.1059,83172.0
+1692250620000,0.1059,0.1059,0.1056,0.1057,107881.0
+1692250680000,0.1058,0.1058,0.1056,0.1056,49483.0
+1692250740000,0.1057,0.1058,0.1056,0.1058,75097.0
+1692250800000,0.1057,0.1058,0.1057,0.1058,80618.0
+1692250860000,0.1058,0.1059,0.1057,0.1057,57916.0
+1692250920000,0.1057,0.1058,0.1057,0.1057,53860.0
+1692250980000,0.1057,0.1057,0.1055,0.1057,118030.0
+1692251040000,0.1056,0.1059,0.1056,0.1059,105249.0
+1692251100000,0.1059,0.1059,0.1058,0.1058,60787.0
+1692251160000,0.1059,0.106,0.1059,0.1059,54287.0
+1692251220000,0.1059,0.106,0.1059,0.1059,88051.0
+1692251280000,0.106,0.106,0.1059,0.106,57182.0
+1692251340000,0.106,0.106,0.1059,0.1059,23165.0
+1692251400000,0.1059,0.106,0.1059,0.106,39337.0
+1692251460000,0.1059,0.1061,0.1058,0.1058,121074.0
+1692251520000,0.1059,0.106,0.1059,0.106,122852.0
+1692251580000,0.1059,0.1061,0.1059,0.106,70651.0
+1692251640000,0.1061,0.1062,0.106,0.1062,51793.0
+1692251700000,0.1061,0.1064,0.1061,0.1063,142025.0
+1692251760000,0.1064,0.1065,0.1063,0.1064,199882.0
+1692251820000,0.1064,0.1065,0.1063,0.1064,49215.0
+1692251880000,0.1063,0.1065,0.1063,0.1065,54947.0
+1692251940000,0.1065,0.1066,0.1063,0.1064,127144.0
+1692252000000,0.1063,0.1065,0.1062,0.1065,247419.0
+1692252060000,0.1065,0.1065,0.1064,0.1064,104120.0
+1692252120000,0.1064,0.1064,0.1061,0.1062,152387.0
+1692252180000,0.1063,0.1063,0.1061,0.1063,78295.0
+1692252240000,0.1063,0.1063,0.106,0.1062,78411.0
+1692252300000,0.1062,0.1062,0.1058,0.106,186837.0
+1692252360000,0.106,0.106,0.1059,0.106,40258.0
+1692252420000,0.1059,0.1059,0.1057,0.1058,121851.0
+1692252480000,0.1059,0.1059,0.1057,0.1058,137994.0
+1692252540000,0.1058,0.1059,0.1057,0.1057,94865.0
+1692252600000,0.1058,0.1058,0.1056,0.1056,202970.0
+1692252660000,0.1057,0.1058,0.1056,0.1058,70764.0
+1692252720000,0.1058,0.1059,0.1057,0.1059,25990.0
+1692252780000,0.1058,0.1059,0.1058,0.1059,52521.0
+1692252840000,0.1058,0.1059,0.1057,0.1058,74378.0
+1692252900000,0.1057,0.1058,0.1057,0.1058,73374.0
+1692252960000,0.1059,0.1059,0.1058,0.1059,25784.0
+1692253020000,0.1058,0.1058,0.1057,0.1057,75927.0
+1692253080000,0.1057,0.106,0.1057,0.106,43629.0
+1692253140000,0.1059,0.1059,0.1057,0.1058,181456.0
+1692253200000,0.1058,0.106,0.1058,0.106,80456.0
+1692253260000,0.1059,0.1061,0.1059,0.1061,28794.0
+1692253320000,0.106,0.1061,0.106,0.1061,56008.0
+1692253380000,0.106,0.1062,0.106,0.1062,49340.0
+1692253440000,0.1062,0.1062,0.1061,0.1062,71034.0
+1692253500000,0.1061,0.1063,0.1061,0.1063,110201.0
+1692253560000,0.1062,0.1064,0.1062,0.1064,38620.0
+1692253620000,0.1063,0.1064,0.1063,0.1064,34824.0
+1692253680000,0.1063,0.1064,0.1062,0.1063,97820.0
+1692253740000,0.1063,0.1063,0.1061,0.1062,61461.0
+1692253800000,0.1061,0.1062,0.1061,0.1061,14686.0
+1692253860000,0.1062,0.1062,0.106,0.106,87271.0
+1692253920000,0.1061,0.1062,0.106,0.1062,72177.0
+1692253980000,0.1061,0.1062,0.106,0.1062,52768.0
+1692254040000,0.1061,0.1062,0.1058,0.1058,104577.0
+1692254100000,0.1058,0.1061,0.1058,0.106,123255.0
+1692254160000,0.1061,0.1061,0.106,0.1061,99903.0
+1692254220000,0.1062,0.1062,0.1061,0.1062,30953.0
+1692254280000,0.1061,0.1063,0.1061,0.1063,35285.0
+1692254340000,0.1063,0.1064,0.1062,0.1064,73101.0
+1692254400000,0.1063,0.1063,0.106,0.1061,210081.0
+1692254460000,0.106,0.1063,0.106,0.1062,134468.0
+1692254520000,0.1063,0.1064,0.1062,0.1064,39461.0
+1692254580000,0.1063,0.1065,0.1063,0.1065,80543.0
+1692254640000,0.1064,0.1065,0.1064,0.1065,55529.0
+1692254700000,0.1065,0.1065,0.1064,0.1064,93411.0
+1692254760000,0.1064,0.1065,0.1064,0.1064,60338.0
+1692254820000,0.1065,0.1065,0.1064,0.1064,70892.0
+1692254880000,0.1064,0.1065,0.1064,0.1064,39130.0
+1692254940000,0.1064,0.1066,0.1064,0.1066,72519.0
+1692255000000,0.1065,0.1069,0.1065,0.1068,200903.0
+1692255060000,0.1068,0.1069,0.1068,0.1068,70792.0
+1692255120000,0.1068,0.1068,0.1066,0.1068,155527.0
+1692255180000,0.1068,0.1073,0.1068,0.1073,307074.0
+1692255240000,0.1072,0.1072,0.107,0.1072,100794.0
+1692255300000,0.1072,0.1075,0.107,0.1075,396314.0
+1692255360000,0.1075,0.1077,0.1075,0.1077,123717.0
+1692255420000,0.1076,0.1078,0.1075,0.1076,196662.0
+1692255480000,0.1076,0.1076,0.1074,0.1076,119410.0
+1692255540000,0.1076,0.1076,0.1074,0.1074,66068.0
+1692255600000,0.1075,0.1075,0.1071,0.1075,349265.0
+1692255660000,0.1075,0.1075,0.1072,0.1073,136649.0
+1692255720000,0.1072,0.1073,0.1072,0.1072,70602.0
+1692255780000,0.1072,0.1074,0.1072,0.1074,47945.0
+1692255840000,0.1074,0.1075,0.1073,0.1074,130325.0
+1692255900000,0.1075,0.1075,0.1073,0.1074,71151.0
+1692255960000,0.1074,0.1075,0.1073,0.1074,103215.0
+1692256020000,0.1075,0.1075,0.1071,0.1073,147567.0
+1692256080000,0.1073,0.1073,0.1069,0.107,196190.0
+1692256140000,0.107,0.107,0.1067,0.1068,284223.0
+1692256200000,0.1069,0.1069,0.1068,0.1069,78202.0
+1692256260000,0.1069,0.1069,0.1068,0.1068,52383.0
+1692256320000,0.1069,0.1069,0.1068,0.1069,39215.0
+1692256380000,0.1068,0.1069,0.1067,0.1068,80921.0
+1692256440000,0.1068,0.1068,0.1066,0.1066,39615.0
+1692256500000,0.1067,0.1068,0.1066,0.1067,120830.0
+1692256560000,0.1067,0.1069,0.1067,0.1068,199989.0
+1692256620000,0.1068,0.1068,0.1064,0.1065,157856.0
+1692256680000,0.1064,0.1065,0.1064,0.1065,44329.0
+1692256740000,0.1065,0.1065,0.1062,0.1064,300908.0
+1692256800000,0.1063,0.1066,0.1062,0.1066,200678.0
+1692256860000,0.1066,0.1067,0.1066,0.1067,9397.0
+1692256920000,0.1067,0.1068,0.1066,0.1067,63742.0
+1692256980000,0.1068,0.107,0.1068,0.107,150790.0
+1692257040000,0.1069,0.1071,0.1069,0.107,101727.0
+1692257100000,0.107,0.107,0.1066,0.1066,200917.0
+1692257160000,0.1067,0.1069,0.1067,0.1069,71130.0
+1692257220000,0.1069,0.1069,0.1068,0.1069,25579.0
+1692257280000,0.1069,0.1069,0.1066,0.1067,125509.0
+1692257340000,0.1067,0.107,0.1067,0.1069,126311.0
+1692257400000,0.1068,0.107,0.1068,0.1068,76107.0
+1692257460000,0.1069,0.1069,0.1066,0.1068,249136.0
+1692257520000,0.1067,0.1068,0.1065,0.1067,126134.0
+1692257580000,0.1067,0.1067,0.1065,0.1066,68073.0
+1692257640000,0.1067,0.1067,0.1066,0.1066,4346.0
+1692257700000,0.1066,0.1067,0.1066,0.1066,88673.0
+1692257760000,0.1067,0.1067,0.1066,0.1066,31260.0
+1692257820000,0.1067,0.1067,0.1065,0.1065,83330.0
+1692257880000,0.1066,0.1066,0.1065,0.1065,119574.0
+1692257940000,0.1065,0.1066,0.1065,0.1066,22547.0
+1692258000000,0.1067,0.1067,0.1066,0.1066,61284.0
+1692258060000,0.1067,0.1067,0.1066,0.1066,41814.0
+1692258120000,0.1066,0.1067,0.1066,0.1067,69640.0
+1692258180000,0.1068,0.1069,0.1067,0.1068,69778.0
+1692258240000,0.1069,0.1072,0.1068,0.1072,110198.0
+1692258300000,0.1072,0.1073,0.107,0.1072,241297.0
+1692258360000,0.1072,0.1073,0.1072,0.1072,51065.0
+1692258420000,0.1072,0.1073,0.1072,0.1073,45638.0
+1692258480000,0.1073,0.1073,0.107,0.1071,96189.0
+1692258540000,0.1071,0.1071,0.1069,0.107,47418.0
+1692258600000,0.107,0.107,0.1068,0.1069,46139.0
+1692258660000,0.1068,0.1069,0.1068,0.1069,114013.0
+1692258720000,0.1068,0.1069,0.1066,0.1067,68213.0
+1692258780000,0.1067,0.1068,0.1067,0.1067,51398.0
+1692258840000,0.1068,0.1068,0.1067,0.1068,37453.0
+1692258900000,0.1068,0.1069,0.1067,0.1068,80754.0
+1692258960000,0.1068,0.1069,0.1067,0.1067,66918.0
+1692259020000,0.1068,0.1068,0.1067,0.1068,34456.0
+1692259080000,0.1068,0.107,0.1067,0.1068,118100.0
+1692259140000,0.1069,0.1069,0.1068,0.1068,62451.0
+1692259200000,0.1068,0.1069,0.1067,0.1067,150204.0
+1692259260000,0.1067,0.1067,0.1065,0.1066,55709.0
+1692259320000,0.1066,0.1066,0.1065,0.1066,43817.0
+1692259380000,0.1066,0.1067,0.1065,0.1066,68079.0
+1692259440000,0.1066,0.1066,0.1065,0.1065,31497.0
+1692259500000,0.1066,0.1067,0.1065,0.1065,98129.0
+1692259560000,0.1065,0.1066,0.1065,0.1065,112100.0
+1692259620000,0.1065,0.1065,0.1063,0.1064,120256.0
+1692259680000,0.1064,0.1066,0.1063,0.1066,115509.0
+1692259740000,0.1066,0.1066,0.1065,0.1065,110606.0
+1692259800000,0.1065,0.1065,0.1064,0.1065,62212.0
+1692259860000,0.1065,0.1065,0.1061,0.1061,107513.0
+1692259920000,0.1062,0.1062,0.106,0.1062,186245.0
+1692259980000,0.1062,0.1062,0.1061,0.1062,50794.0
+1692260040000,0.1062,0.1064,0.1062,0.1064,155967.0
+1692260100000,0.1063,0.1064,0.1059,0.1059,158166.0
+1692260160000,0.1059,0.106,0.1059,0.106,44903.0
+1692260220000,0.106,0.106,0.1056,0.1056,225815.0
+1692260280000,0.1056,0.1058,0.1054,0.1057,287853.0
+1692260340000,0.1057,0.1059,0.1056,0.1058,72693.0
+1692260400000,0.1059,0.1059,0.1052,0.1053,569443.0
+1692260460000,0.1053,0.1057,0.1053,0.1055,585619.0
+1692260520000,0.1054,0.1058,0.1053,0.1054,312037.0
+1692260580000,0.1054,0.1057,0.1053,0.1056,159167.0
+1692260640000,0.1056,0.1057,0.1055,0.1055,41810.0
+1692260700000,0.1056,0.1056,0.1052,0.1053,335104.0
+1692260760000,0.1053,0.1054,0.1052,0.1053,116747.0
+1692260820000,0.1054,0.1055,0.1053,0.1053,92811.0
+1692260880000,0.1054,0.1056,0.1053,0.1054,143042.0
+1692260940000,0.1053,0.1054,0.1052,0.1052,76368.0
+1692261000000,0.1052,0.1054,0.1051,0.1052,172133.0
+1692261060000,0.1052,0.1055,0.1052,0.1053,220682.0
+1692261120000,0.1054,0.1054,0.1052,0.1052,65729.0
+1692261180000,0.1053,0.1055,0.1052,0.1054,111486.0
+1692261240000,0.1055,0.1055,0.1054,0.1054,91270.0
+1692261300000,0.1054,0.1055,0.1052,0.1053,164813.0
+1692261360000,0.1054,0.1055,0.1053,0.1054,132946.0
+1692261420000,0.1054,0.1055,0.1054,0.1054,24146.0
+1692261480000,0.1054,0.1055,0.1054,0.1054,95071.0
+1692261540000,0.1054,0.1056,0.1052,0.1055,265132.0
+1692261600000,0.1055,0.1056,0.1055,0.1056,28222.0
+1692261660000,0.1055,0.1056,0.1055,0.1055,132288.0
+1692261720000,0.1056,0.1056,0.1051,0.1051,430854.0
+1692261780000,0.1051,0.1053,0.1051,0.1052,113688.0
+1692261840000,0.1052,0.1053,0.1048,0.1049,255191.0
+1692261900000,0.1048,0.105,0.1046,0.1046,319055.0
+1692261960000,0.1046,0.1049,0.1046,0.1049,288693.0
+1692262020000,0.1049,0.1052,0.1048,0.1048,320630.0
+1692262080000,0.1049,0.1049,0.1048,0.1049,52727.0
+1692262140000,0.1048,0.1049,0.1048,0.1049,14409.0
+1692262200000,0.1048,0.1052,0.1047,0.1051,266398.0
+1692262260000,0.1051,0.1051,0.1049,0.105,121320.0
+1692262320000,0.105,0.1052,0.105,0.1052,144820.0
+1692262380000,0.1051,0.1051,0.105,0.105,61074.0
+1692262440000,0.1051,0.1052,0.1051,0.1051,61698.0
+1692262500000,0.1051,0.1052,0.1051,0.1051,124761.0
+1692262560000,0.1051,0.1052,0.1051,0.1051,94255.0
+1692262620000,0.1051,0.1052,0.1051,0.1051,61934.0
+1692262680000,0.1052,0.1052,0.1049,0.1049,68205.0
+1692262740000,0.105,0.105,0.1049,0.1049,8672.0
+1692262800000,0.1049,0.105,0.1048,0.1049,60259.0
+1692262860000,0.1048,0.1049,0.1047,0.1048,151043.0
+1692262920000,0.1049,0.1049,0.1047,0.1047,45841.0
+1692262980000,0.1048,0.105,0.1047,0.105,112257.0
+1692263040000,0.105,0.1051,0.105,0.105,145899.0
+1692263100000,0.1049,0.1049,0.1046,0.1047,108758.0
+1692263160000,0.1047,0.1047,0.1045,0.1046,75510.0
+1692263220000,0.1046,0.1046,0.1045,0.1045,13068.0
+1692263280000,0.1045,0.1048,0.1045,0.1046,120857.0
+1692263340000,0.1046,0.1048,0.1046,0.1046,105358.0
+1692263400000,0.1045,0.1046,0.1043,0.1043,180538.0
+1692263460000,0.1043,0.1045,0.1043,0.1043,113008.0
+1692263520000,0.1043,0.1044,0.1043,0.1044,44738.0
+1692263580000,0.1043,0.1045,0.1043,0.1044,48141.0
+1692263640000,0.1044,0.1046,0.1043,0.1045,133378.0
+1692263700000,0.1045,0.1045,0.1044,0.1044,69518.0
+1692263760000,0.1045,0.1047,0.1044,0.1046,79909.0
+1692263820000,0.1046,0.1047,0.1046,0.1046,47029.0
+1692263880000,0.1046,0.1048,0.1046,0.1047,57627.0
+1692263940000,0.1048,0.1048,0.1047,0.1048,10666.0
+1692264000000,0.1047,0.105,0.1046,0.1049,134932.0
+1692264060000,0.1049,0.1049,0.1048,0.1048,36184.0
+1692264120000,0.1049,0.105,0.1048,0.1049,27677.0
+1692264180000,0.1049,0.1052,0.1049,0.1051,109654.0
+1692264240000,0.1051,0.1051,0.105,0.105,16968.0
+1692264300000,0.105,0.1052,0.105,0.1051,51140.0
+1692264360000,0.1051,0.1052,0.105,0.1052,260946.0
+1692264420000,0.1051,0.1052,0.105,0.1051,55389.0
+1692264480000,0.105,0.1051,0.1047,0.1047,99104.0
+1692264540000,0.1047,0.1048,0.1047,0.1048,80974.0
+1692264600000,0.1048,0.1048,0.1047,0.1048,73876.0
+1692264660000,0.1049,0.1049,0.1048,0.1049,12699.0
+1692264720000,0.1049,0.1049,0.1048,0.1049,53808.0
+1692264780000,0.1049,0.1049,0.1046,0.1046,127259.0
+1692264840000,0.1046,0.1046,0.1045,0.1045,59037.0
+1692264900000,0.1046,0.1046,0.1044,0.1044,46396.0
+1692264960000,0.1045,0.1045,0.1043,0.1044,69617.0
+1692265020000,0.1044,0.1046,0.1043,0.1046,151504.0
+1692265080000,0.1046,0.1046,0.1045,0.1046,30075.0
+1692265140000,0.1045,0.1048,0.1045,0.1048,69276.0
+1692265200000,0.1047,0.1048,0.1047,0.1048,69061.0
+1692265260000,0.1047,0.1049,0.1046,0.1047,106765.0
+1692265320000,0.1047,0.1047,0.1046,0.1046,16531.0
+1692265380000,0.1047,0.1048,0.1047,0.1047,47305.0
+1692265440000,0.1047,0.1048,0.1047,0.1047,22293.0
+1692265500000,0.1048,0.105,0.1047,0.1049,377733.0
+1692265560000,0.1048,0.1049,0.1047,0.1049,167471.0
+1692265620000,0.1049,0.1052,0.1048,0.105,205088.0
+1692265680000,0.105,0.105,0.1048,0.1049,227653.0
+1692265740000,0.1049,0.1052,0.1049,0.1051,201111.0
+1692265800000,0.105,0.105,0.1047,0.1047,206823.0
+1692265860000,0.1047,0.1047,0.1046,0.1047,72167.0
+1692265920000,0.1047,0.1047,0.1046,0.1047,95035.0
+1692265980000,0.1046,0.1047,0.1045,0.1046,43108.0
+1692266040000,0.1046,0.1048,0.1046,0.1048,47915.0
+1692266100000,0.1048,0.1048,0.1045,0.1046,99260.0
+1692266160000,0.1046,0.1046,0.1044,0.1044,45482.0
+1692266220000,0.1045,0.1045,0.1044,0.1045,3654.0
+1692266280000,0.1044,0.1045,0.1044,0.1044,97325.0
+1692266340000,0.1044,0.1045,0.1044,0.1045,59142.0
+1692266400000,0.1046,0.1047,0.1045,0.1047,114060.0
+1692266460000,0.1047,0.1047,0.1045,0.1045,25397.0
+1692266520000,0.1046,0.1046,0.1044,0.1045,80659.0
+1692266580000,0.1044,0.1046,0.1043,0.1044,145464.0
+1692266640000,0.1043,0.1044,0.1042,0.1043,50765.0
+1692266700000,0.1042,0.1044,0.1041,0.1042,84486.0
+1692266760000,0.1041,0.1044,0.1041,0.1043,40125.0
+1692266820000,0.1043,0.1043,0.1041,0.1042,37451.0
+1692266880000,0.1041,0.1042,0.1041,0.1042,83322.0
+1692266940000,0.1041,0.1042,0.104,0.104,157743.0
+1692267000000,0.1041,0.1041,0.104,0.1041,87902.0
+1692267060000,0.1041,0.1041,0.104,0.1041,77594.0
+1692267120000,0.1041,0.1041,0.104,0.1041,21256.0
+1692267180000,0.1041,0.1041,0.104,0.104,9861.0
+1692267240000,0.104,0.1041,0.104,0.104,9283.0
+1692267300000,0.104,0.1041,0.104,0.1041,20933.0
+1692267360000,0.104,0.1041,0.104,0.1041,47721.0
+1692267420000,0.104,0.1041,0.104,0.104,72543.0
+1692267480000,0.104,0.1041,0.104,0.104,55226.0
+1692267540000,0.1041,0.1041,0.104,0.1041,32008.0
+1692267600000,0.104,0.1041,0.104,0.1041,29632.0
+1692267660000,0.104,0.1041,0.104,0.104,15418.0
+1692267720000,0.104,0.1041,0.104,0.1041,19710.0
+1692267780000,0.104,0.1041,0.104,0.1041,48781.0
+1692267840000,0.104,0.1041,0.104,0.104,9055.0
+1692267900000,0.104,0.1041,0.104,0.1041,37658.0
+1692267960000,0.1042,0.1042,0.1041,0.1042,41337.0
+1692268020000,0.1041,0.1042,0.104,0.1041,194652.0
+1692268080000,0.104,0.104,0.1039,0.1039,60721.0
+1692268140000,0.1039,0.1039,0.1039,0.1039,2951.0
+1692268200000,0.1039,0.1039,0.1038,0.1039,41347.0
+1692268260000,0.1038,0.1039,0.1036,0.1038,273188.0
+1692268320000,0.1038,0.1038,0.1036,0.1037,60797.0
+1692268380000,0.1037,0.1037,0.1036,0.1036,119928.0
+1692268440000,0.1037,0.1037,0.1035,0.1036,117561.0
+1692268500000,0.1035,0.1035,0.1034,0.1035,113518.0
+1692268560000,0.1034,0.1034,0.1033,0.1033,101129.0
+1692268620000,0.1033,0.1034,0.1033,0.1034,9504.0
+1692268680000,0.1033,0.1034,0.1033,0.1033,153631.0
+1692268740000,0.1032,0.1033,0.1032,0.1032,63844.0
+1692268800000,0.1032,0.1033,0.1032,0.1032,95805.0
+1692268860000,0.1033,0.1033,0.1032,0.1032,56891.0
+1692268920000,0.1033,0.1033,0.1032,0.1033,9146.0
+1692268980000,0.1032,0.1033,0.1032,0.1033,110091.0
+1692269040000,0.1032,0.1034,0.1032,0.1034,256784.0
+1692269100000,0.1033,0.1036,0.1033,0.1035,285812.0
+1692269160000,0.1034,0.1035,0.1034,0.1035,27013.0
+1692269220000,0.1034,0.1035,0.1034,0.1035,18772.0
+1692269280000,0.1035,0.1035,0.1034,0.1034,132778.0
+1692269340000,0.1034,0.1036,0.1034,0.1035,100873.0
+1692269400000,0.1035,0.1037,0.1035,0.1037,95043.0
+1692269460000,0.1036,0.1037,0.1036,0.1037,25110.0
+1692269520000,0.1037,0.1039,0.1037,0.1038,155264.0
+1692269580000,0.1038,0.1038,0.1037,0.1038,40075.0
+1692269640000,0.1038,0.104,0.1037,0.1038,225235.0
+1692269700000,0.1038,0.104,0.1038,0.104,139572.0
+1692269760000,0.1039,0.1041,0.1039,0.1041,157541.0
+1692269820000,0.1041,0.1041,0.104,0.1041,29563.0
+1692269880000,0.104,0.1041,0.104,0.1041,18029.0
+1692269940000,0.1041,0.1042,0.104,0.1041,132496.0
+1692270000000,0.1041,0.1042,0.104,0.1042,53711.0
+1692270060000,0.1042,0.1042,0.1041,0.1042,59498.0
+1692270120000,0.1041,0.1048,0.104,0.1046,776761.0
+1692270180000,0.1046,0.1046,0.1044,0.1044,252145.0
+1692270240000,0.1045,0.1046,0.1044,0.1045,40032.0
+1692270300000,0.1046,0.1047,0.1045,0.1045,281393.0
+1692270360000,0.1045,0.1046,0.1043,0.1043,121790.0
+1692270420000,0.1043,0.1044,0.1043,0.1044,10844.0
+1692270480000,0.1043,0.1044,0.1042,0.1042,47783.0
+1692270540000,0.1043,0.1044,0.1043,0.1044,52255.0
+1692270600000,0.1043,0.1043,0.1039,0.1039,148941.0
+1692270660000,0.104,0.104,0.1039,0.104,18760.0
+1692270720000,0.104,0.104,0.1037,0.1037,47691.0
+1692270780000,0.1038,0.1039,0.1037,0.1039,72707.0
+1692270840000,0.1039,0.1039,0.1038,0.1038,8926.0
+1692270900000,0.1039,0.1041,0.1033,0.1033,653978.0
+1692270960000,0.1034,0.1034,0.1033,0.1034,106102.0
+1692271020000,0.1034,0.1035,0.1033,0.1035,102342.0
+1692271080000,0.1035,0.1036,0.1034,0.1036,87188.0
+1692271140000,0.1035,0.1037,0.1034,0.1034,108663.0
+1692271200000,0.1035,0.1036,0.1034,0.1035,200555.0
+1692271260000,0.1035,0.1039,0.1035,0.1038,159619.0
+1692271320000,0.1038,0.1039,0.1036,0.1039,130340.0
+1692271380000,0.1039,0.1039,0.1035,0.1036,95532.0
+1692271440000,0.1037,0.1037,0.1035,0.1036,38783.0
+1692271500000,0.1035,0.1035,0.1034,0.1034,105559.0
+1692271560000,0.1035,0.1038,0.1034,0.1037,248467.0
+1692271620000,0.1037,0.1038,0.1037,0.1037,14938.0
+1692271680000,0.1037,0.1037,0.1035,0.1036,36260.0
+1692271740000,0.1035,0.1036,0.1035,0.1036,14138.0
+1692271800000,0.1035,0.1035,0.1034,0.1035,48943.0
+1692271860000,0.1035,0.1035,0.1033,0.1034,67139.0
+1692271920000,0.1033,0.1035,0.1033,0.1034,94672.0
+1692271980000,0.1035,0.1035,0.1034,0.1035,32346.0
+1692272040000,0.1034,0.1035,0.1034,0.1034,12209.0
+1692272100000,0.1035,0.1037,0.1034,0.1035,119548.0
+1692272160000,0.1036,0.1036,0.1034,0.1035,26106.0
+1692272220000,0.1035,0.1035,0.1035,0.1035,21907.0
+1692272280000,0.1035,0.1036,0.1034,0.1036,17474.0
+1692272340000,0.1036,0.1036,0.1035,0.1036,21740.0
+1692272400000,0.1036,0.1036,0.1035,0.1036,57061.0
+1692272460000,0.1036,0.1037,0.1036,0.1036,46000.0
+1692272520000,0.1036,0.1037,0.1036,0.1037,36011.0
+1692272580000,0.1036,0.1037,0.1036,0.1037,17574.0
+1692272640000,0.1036,0.1037,0.1036,0.1036,16649.0
+1692272700000,0.1036,0.1037,0.1036,0.1037,87477.0
+1692272760000,0.1037,0.1037,0.1036,0.1037,13235.0
+1692272820000,0.1037,0.1037,0.1036,0.1036,54267.0
+1692272880000,0.1037,0.1037,0.1036,0.1036,2587.0
+1692272940000,0.1036,0.1037,0.1036,0.1037,23877.0
+1692273000000,0.1037,0.1037,0.1036,0.1037,58196.0
+1692273060000,0.1037,0.1037,0.1036,0.1037,72200.0
+1692273120000,0.1036,0.1037,0.1036,0.1036,61521.0
+1692273180000,0.1037,0.1038,0.1036,0.1036,223961.0
+1692273240000,0.1036,0.1037,0.1036,0.1037,14891.0
+1692273300000,0.1037,0.1037,0.1036,0.1037,21206.0
+1692273360000,0.1036,0.1037,0.1036,0.1037,30383.0
+1692273420000,0.1036,0.1037,0.1036,0.1037,4194.0
+1692273480000,0.1037,0.1037,0.1036,0.1037,64504.0
+1692273540000,0.1036,0.1037,0.1036,0.1037,7023.0
+1692273600000,0.1036,0.1037,0.1036,0.1037,142306.0
+1692273660000,0.1037,0.1037,0.1036,0.1036,26550.0
+1692273720000,0.1036,0.1037,0.1036,0.1037,9677.0
+1692273780000,0.1037,0.1038,0.1036,0.1037,22082.0
+1692273840000,0.1037,0.1038,0.1036,0.1036,180197.0
+1692273900000,0.1037,0.1038,0.1036,0.1038,108878.0
+1692273960000,0.1037,0.1038,0.1037,0.1037,15166.0
+1692274020000,0.1038,0.1039,0.1038,0.1038,109446.0
+1692274080000,0.1038,0.1039,0.1038,0.1039,30008.0
+1692274140000,0.1039,0.104,0.1038,0.104,136619.0
+1692274200000,0.1039,0.1039,0.1036,0.1038,279666.0
+1692274260000,0.1037,0.1038,0.1037,0.1038,5253.0
+1692274320000,0.1038,0.1039,0.1037,0.1039,22607.0
+1692274380000,0.1039,0.1039,0.1038,0.1039,45508.0
+1692274440000,0.1038,0.1039,0.1038,0.1039,13072.0
+1692274500000,0.1039,0.104,0.1039,0.104,16679.0
+1692274560000,0.104,0.1041,0.1039,0.1039,121448.0
+1692274620000,0.104,0.1041,0.1039,0.1039,68421.0
+1692274680000,0.104,0.1041,0.1039,0.104,47746.0
+1692274740000,0.1041,0.1041,0.1039,0.1039,88919.0
+1692274800000,0.1038,0.1041,0.1038,0.1041,113022.0
+1692274860000,0.1041,0.1041,0.1039,0.1039,128677.0
+1692274920000,0.1039,0.1039,0.1035,0.1036,106092.0
+1692274980000,0.1036,0.1037,0.1036,0.1037,7726.0
+1692275040000,0.1037,0.1038,0.1037,0.1037,35207.0
+1692275100000,0.1038,0.1039,0.1036,0.1039,195613.0
+1692275160000,0.1039,0.1041,0.1039,0.104,117867.0
+1692275220000,0.1041,0.1042,0.1041,0.1042,67804.0
+1692275280000,0.1042,0.1044,0.1042,0.1043,52879.0
+1692275340000,0.1043,0.1044,0.1042,0.1044,100865.0
+1692275400000,0.1044,0.1048,0.1044,0.1048,342538.0
+1692275460000,0.1047,0.1048,0.1047,0.1047,84028.0
+1692275520000,0.1047,0.105,0.1047,0.105,88998.0
+1692275580000,0.1049,0.105,0.1049,0.105,89913.0
+1692275640000,0.1049,0.1051,0.1048,0.1049,142740.0
+1692275700000,0.1048,0.1052,0.1048,0.1052,374147.0
+1692275760000,0.1051,0.1052,0.1049,0.1051,286513.0
+1692275820000,0.105,0.1051,0.1048,0.1048,135446.0
+1692275880000,0.1049,0.105,0.1048,0.1049,82075.0
+1692275940000,0.1049,0.1049,0.1047,0.1048,134007.0
+1692276000000,0.1048,0.105,0.1047,0.105,141474.0
+1692276060000,0.1049,0.1053,0.1049,0.1052,219413.0
+1692276120000,0.1051,0.1052,0.105,0.1051,63100.0
+1692276180000,0.105,0.105,0.1049,0.105,23181.0
+1692276240000,0.105,0.105,0.1049,0.105,31257.0
+1692276300000,0.1049,0.1052,0.1048,0.1052,168704.0
+1692276360000,0.1051,0.1052,0.1051,0.1052,107831.0
+1692276420000,0.1051,0.1052,0.1049,0.1049,106037.0
+1692276480000,0.1049,0.105,0.1049,0.105,21396.0
+1692276540000,0.1049,0.1049,0.1048,0.1048,30328.0
+1692276600000,0.1049,0.105,0.1047,0.105,69112.0
+1692276660000,0.105,0.105,0.1048,0.1048,76648.0
+1692276720000,0.1049,0.1049,0.1047,0.1047,32651.0
+1692276780000,0.1048,0.1048,0.1047,0.1048,23181.0
+1692276840000,0.1048,0.1049,0.1047,0.1048,52431.0
+1692276900000,0.1049,0.1049,0.1048,0.1048,56914.0
+1692276960000,0.1049,0.1051,0.1049,0.1051,103141.0
+1692277020000,0.1052,0.1053,0.105,0.105,144535.0
+1692277080000,0.1049,0.1049,0.1046,0.1046,130778.0
+1692277140000,0.1047,0.1048,0.1046,0.1046,111682.0
+1692277200000,0.1047,0.1047,0.1046,0.1047,88602.0
+1692277260000,0.1046,0.1047,0.1046,0.1046,29368.0
+1692277320000,0.1047,0.1047,0.1046,0.1047,46144.0
+1692277380000,0.1046,0.1047,0.1046,0.1047,27250.0
+1692277440000,0.1047,0.1047,0.1046,0.1047,105996.0
+1692277500000,0.1047,0.1047,0.1046,0.1046,43797.0
+1692277560000,0.1046,0.1049,0.1046,0.1049,153819.0
+1692277620000,0.1049,0.1049,0.1048,0.1048,14534.0
+1692277680000,0.1048,0.1049,0.1047,0.1048,79491.0
+1692277740000,0.1049,0.1049,0.1048,0.1049,44705.0
+1692277800000,0.1048,0.1051,0.1047,0.1048,305631.0
+1692277860000,0.1049,0.1049,0.1048,0.1049,33009.0
+1692277920000,0.1048,0.1049,0.1048,0.1048,39898.0
+1692277980000,0.1048,0.1049,0.1048,0.1049,25668.0
+1692278040000,0.1049,0.1049,0.1047,0.1047,138278.0
+1692278100000,0.1048,0.1051,0.1047,0.1051,117554.0
+1692278160000,0.105,0.1051,0.105,0.1051,23892.0
+1692278220000,0.105,0.105,0.1049,0.105,84566.0
+1692278280000,0.1049,0.1049,0.1048,0.1049,131019.0
+1692278340000,0.105,0.1051,0.1049,0.1051,27962.0
+1692278400000,0.105,0.1052,0.105,0.1051,123553.0
+1692278460000,0.1051,0.1052,0.1051,0.1052,58631.0
+1692278520000,0.1051,0.1051,0.105,0.1051,64693.0
+1692278580000,0.105,0.1051,0.105,0.1051,6156.0
+1692278640000,0.105,0.1052,0.105,0.1052,98230.0
+1692278700000,0.1053,0.1055,0.1052,0.1055,190298.0
+1692278760000,0.1055,0.1055,0.1053,0.1054,78117.0
+1692278820000,0.1054,0.1054,0.1052,0.1053,87140.0
+1692278880000,0.1053,0.1054,0.105,0.1054,148945.0
+1692278940000,0.1053,0.1054,0.1052,0.1053,77718.0
+1692279000000,0.1053,0.1056,0.1052,0.1056,235428.0
+1692279060000,0.1056,0.1056,0.1052,0.1054,162336.0
+1692279120000,0.1054,0.1054,0.105,0.1054,244245.0
+1692279180000,0.1054,0.1054,0.1053,0.1053,68808.0
+1692279240000,0.1054,0.1054,0.1053,0.1053,24130.0
+1692279300000,0.1053,0.1054,0.1052,0.1053,165419.0
+1692279360000,0.1053,0.1053,0.1052,0.1053,146043.0
+1692279420000,0.1052,0.1053,0.1052,0.1053,100480.0
+1692279480000,0.1053,0.1053,0.105,0.1051,204301.0
+1692279540000,0.1051,0.1054,0.1051,0.1054,112709.0
+1692279600000,0.1053,0.1053,0.1051,0.1052,121969.0
+1692279660000,0.1053,0.1055,0.1053,0.1054,100567.0
+1692279720000,0.1055,0.1056,0.1054,0.1056,22430.0
+1692279780000,0.1056,0.1057,0.1055,0.1057,146735.0
+1692279840000,0.1056,0.1057,0.1056,0.1057,68042.0
+1692279900000,0.1056,0.106,0.1056,0.106,315270.0
+1692279960000,0.106,0.1063,0.1057,0.1058,840431.0
+1692280020000,0.1057,0.1058,0.1055,0.1057,260441.0
+1692280080000,0.1057,0.1057,0.1054,0.1055,398837.0
+1692280140000,0.1055,0.1055,0.1051,0.1052,171182.0
+1692280200000,0.1052,0.1055,0.1051,0.1053,229972.0
+1692280260000,0.1054,0.1054,0.1049,0.105,216039.0
+1692280320000,0.105,0.1053,0.105,0.1052,162282.0
+1692280380000,0.1052,0.1052,0.105,0.105,42507.0
+1692280440000,0.1051,0.1052,0.105,0.1051,54931.0
+1692280500000,0.1051,0.1051,0.105,0.105,30194.0
+1692280560000,0.1051,0.1051,0.1049,0.1049,146563.0
+1692280620000,0.105,0.1051,0.1049,0.1051,43744.0
+1692280680000,0.105,0.1051,0.105,0.1051,57685.0
+1692280740000,0.1051,0.1051,0.1048,0.105,76684.0
+1692280800000,0.105,0.105,0.1048,0.1049,166775.0
+1692280860000,0.105,0.1052,0.1049,0.1049,224797.0
+1692280920000,0.105,0.105,0.1049,0.105,36678.0
+1692280980000,0.105,0.105,0.1049,0.105,47968.0
+1692281040000,0.1049,0.1052,0.1049,0.1051,60375.0
+1692281100000,0.1052,0.1055,0.1052,0.1054,174852.0
+1692281160000,0.1054,0.1056,0.1054,0.1056,79667.0
+1692281220000,0.1055,0.106,0.1055,0.1058,222336.0
+1692281280000,0.1058,0.1058,0.1057,0.1058,64744.0
+1692281340000,0.1058,0.1058,0.1057,0.1058,39249.0
+1692281400000,0.1057,0.106,0.1057,0.1057,318136.0
+1692281460000,0.1058,0.1059,0.1056,0.1057,167593.0
+1692281520000,0.1057,0.1057,0.1055,0.1056,147977.0
+1692281580000,0.1056,0.1056,0.1054,0.1055,36477.0
+1692281640000,0.1055,0.1055,0.1053,0.1054,84524.0
+1692281700000,0.1054,0.1057,0.1054,0.1056,161450.0
+1692281760000,0.1055,0.1056,0.1054,0.1056,73322.0
+1692281820000,0.1055,0.1056,0.1054,0.1054,75085.0
+1692281880000,0.1055,0.1055,0.1053,0.1054,79444.0
+1692281940000,0.1053,0.1054,0.1053,0.1054,49428.0
+1692282000000,0.1054,0.1054,0.1052,0.1053,90053.0
+1692282060000,0.1053,0.1053,0.1051,0.1051,109857.0
+1692282120000,0.1052,0.1053,0.1051,0.1052,106297.0
+1692282180000,0.1052,0.1055,0.1052,0.1055,73278.0
+1692282240000,0.1054,0.1055,0.1054,0.1055,54270.0
+1692282300000,0.1055,0.1057,0.1054,0.1056,248898.0
+1692282360000,0.1057,0.1057,0.1057,0.1057,19382.0
+1692282420000,0.1056,0.1056,0.1055,0.1055,81953.0
+1692282480000,0.1055,0.1056,0.1053,0.1053,35276.0
+1692282540000,0.1054,0.1054,0.1053,0.1053,27521.0
+1692282600000,0.1053,0.1053,0.1052,0.1053,83114.0
+1692282660000,0.1053,0.1053,0.105,0.105,81136.0
+1692282720000,0.1051,0.1051,0.1048,0.1048,109933.0
+1692282780000,0.1049,0.1049,0.1044,0.1044,222474.0
+1692282840000,0.1045,0.1045,0.1042,0.1042,256715.0
+1692282900000,0.1042,0.1043,0.104,0.104,218590.0
+1692282960000,0.1041,0.1041,0.1039,0.1039,427143.0
+1692283020000,0.104,0.1042,0.1039,0.1041,200274.0
+1692283080000,0.1041,0.1044,0.1041,0.1043,71203.0
+1692283140000,0.1043,0.1044,0.104,0.104,169789.0
+1692283200000,0.1039,0.1039,0.1036,0.1036,263128.0
+1692283260000,0.1036,0.1038,0.1036,0.1037,149047.0
+1692283320000,0.1037,0.1039,0.1036,0.1037,215970.0
+1692283380000,0.1037,0.1038,0.1036,0.1036,34565.0
+1692283440000,0.1036,0.1036,0.1032,0.1033,399626.0
+1692283500000,0.1033,0.1035,0.1032,0.1034,528553.0
+1692283560000,0.1033,0.1035,0.1032,0.1032,275877.0
+1692283620000,0.1032,0.1034,0.1031,0.1031,206980.0
+1692283680000,0.1032,0.1032,0.1031,0.1032,35197.0
+1692283740000,0.1032,0.1034,0.1031,0.1031,163004.0
+1692283800000,0.1032,0.104,0.1031,0.1035,772161.0
+1692283860000,0.1035,0.1039,0.1035,0.1038,144591.0
+1692283920000,0.1038,0.1038,0.1034,0.1035,164841.0
+1692283980000,0.1034,0.1036,0.1034,0.1036,69438.0
+1692284040000,0.1035,0.1038,0.1035,0.1038,97668.0
+1692284100000,0.1038,0.1041,0.1037,0.1041,174208.0
+1692284160000,0.1041,0.1042,0.1041,0.1042,84547.0
+1692284220000,0.1041,0.1042,0.1041,0.1041,17962.0
+1692284280000,0.1042,0.1042,0.1038,0.1038,135102.0
+1692284340000,0.1038,0.1038,0.1037,0.1037,21282.0
+1692284400000,0.1038,0.104,0.1037,0.1038,80801.0
+1692284460000,0.1037,0.1037,0.1034,0.1035,63843.0
+1692284520000,0.1034,0.1035,0.103,0.1034,370033.0
+1692284580000,0.1035,0.1039,0.1035,0.1039,193860.0
+1692284640000,0.1039,0.1046,0.1038,0.1045,412042.0
+1692284700000,0.1045,0.1053,0.1044,0.1052,509646.0
+1692284760000,0.1051,0.1058,0.1051,0.1054,662375.0
+1692284820000,0.1053,0.1053,0.105,0.105,162428.0
+1692284880000,0.1051,0.1051,0.1049,0.1049,83495.0
+1692284940000,0.1049,0.1049,0.1046,0.1047,246536.0
+1692285000000,0.1046,0.1048,0.1046,0.1048,62785.0
+1692285060000,0.1048,0.105,0.1044,0.1045,558831.0
+1692285120000,0.1046,0.1046,0.1042,0.1043,71786.0
+1692285180000,0.1042,0.1043,0.1041,0.1042,56203.0
+1692285240000,0.1042,0.1042,0.1041,0.1042,22109.0
+1692285300000,0.1041,0.1043,0.1041,0.1042,159763.0
+1692285360000,0.1043,0.1044,0.1042,0.1042,106203.0
+1692285420000,0.1043,0.1043,0.104,0.104,97485.0
+1692285480000,0.104,0.104,0.1039,0.1039,11748.0
+1692285540000,0.1039,0.104,0.1038,0.1038,46874.0
+1692285600000,0.1038,0.1039,0.1036,0.1036,86838.0
+1692285660000,0.1036,0.1037,0.1036,0.1037,25521.0
+1692285720000,0.1037,0.1037,0.1036,0.1036,10512.0
+1692285780000,0.1037,0.1037,0.1036,0.1037,61138.0
+1692285840000,0.1037,0.1038,0.1036,0.1036,244797.0
+1692285900000,0.1036,0.1037,0.1035,0.1036,65994.0
+1692285960000,0.1036,0.1036,0.1034,0.1035,55799.0
+1692286020000,0.1035,0.1035,0.1034,0.1034,51825.0
+1692286080000,0.1034,0.1034,0.1033,0.1033,7394.0
+1692286140000,0.1033,0.1034,0.1033,0.1034,13779.0
+1692286200000,0.1033,0.1034,0.1033,0.1033,74019.0
+1692286260000,0.1032,0.1033,0.1032,0.1033,96430.0
+1692286320000,0.1032,0.1033,0.1031,0.1031,67890.0
+1692286380000,0.103,0.1031,0.1025,0.1027,484763.0
+1692286440000,0.1027,0.1028,0.1025,0.1025,210463.0
+1692286500000,0.1026,0.1028,0.1012,0.1012,1270965.0
+1692286560000,0.1012,0.1023,0.1011,0.102,778919.0
+1692286620000,0.102,0.1024,0.102,0.1024,218509.0
+1692286680000,0.1023,0.1025,0.1021,0.1025,388838.0
+1692286740000,0.1025,0.1026,0.1019,0.1019,242063.0
+1692286800000,0.1019,0.102,0.1012,0.1017,798918.0
+1692286860000,0.1017,0.1022,0.1017,0.1021,342802.0
+1692286920000,0.1021,0.1027,0.1021,0.1025,360340.0
+1692286980000,0.1025,0.1027,0.1024,0.1024,400774.0
+1692287040000,0.1023,0.1025,0.1018,0.1021,362772.0
+1692287100000,0.1022,0.1025,0.1021,0.1025,169795.0
+1692287160000,0.1025,0.1028,0.1025,0.1027,156350.0
+1692287220000,0.1026,0.1028,0.1025,0.1025,168829.0
+1692287280000,0.1024,0.1026,0.1022,0.1023,225705.0
+1692287340000,0.1023,0.1023,0.1019,0.102,208359.0
+1692287400000,0.102,0.1024,0.1019,0.1024,325928.0
+1692287460000,0.1025,0.1026,0.1024,0.1024,146631.0
+1692287520000,0.1024,0.1027,0.1024,0.1027,71979.0
+1692287580000,0.1027,0.103,0.1025,0.1026,370533.0
+1692287640000,0.1026,0.1027,0.102,0.1021,232901.0
+1692287700000,0.1021,0.1024,0.1015,0.1019,462593.0
+1692287760000,0.102,0.1024,0.1018,0.102,240442.0
+1692287820000,0.1021,0.1022,0.1018,0.1019,102067.0
+1692287880000,0.1018,0.1024,0.1017,0.1023,274145.0
+1692287940000,0.1023,0.1025,0.1021,0.1022,159168.0
+1692288000000,0.1022,0.1027,0.1022,0.1026,376749.0
+1692288060000,0.1026,0.1026,0.1023,0.1025,143555.0
+1692288120000,0.1024,0.1027,0.1024,0.1026,88444.0
+1692288180000,0.1026,0.1026,0.102,0.1021,363493.0
+1692288240000,0.1021,0.1021,0.1015,0.1016,425835.0
+1692288300000,0.1016,0.1022,0.1013,0.1022,414662.0
+1692288360000,0.1021,0.1023,0.102,0.1023,169810.0
+1692288420000,0.1022,0.1024,0.1018,0.1019,132956.0
+1692288480000,0.1019,0.1019,0.1015,0.1018,162545.0
+1692288540000,0.1018,0.1019,0.1016,0.1019,249091.0
+1692288600000,0.1018,0.102,0.1018,0.1019,215363.0
+1692288660000,0.1018,0.1023,0.1018,0.1022,205375.0
+1692288720000,0.1022,0.1022,0.1018,0.102,239005.0
+1692288780000,0.102,0.1022,0.102,0.1021,46250.0
+1692288840000,0.1022,0.1023,0.1019,0.102,117201.0
+1692288900000,0.102,0.1024,0.102,0.1024,119617.0
+1692288960000,0.1023,0.1025,0.1023,0.1024,155276.0
+1692289020000,0.1023,0.1025,0.1023,0.1024,82526.0
+1692289080000,0.1024,0.1024,0.1023,0.1023,55244.0
+1692289140000,0.1023,0.1024,0.1022,0.1022,37736.0
+1692289200000,0.1023,0.1024,0.102,0.1023,203337.0
+1692289260000,0.1023,0.1023,0.1021,0.1022,107957.0
+1692289320000,0.1021,0.1022,0.102,0.1022,156913.0
+1692289380000,0.1022,0.1022,0.102,0.1021,88041.0
+1692289440000,0.1021,0.1022,0.1019,0.1021,102790.0
+1692289500000,0.1021,0.1022,0.102,0.1022,91385.0
+1692289560000,0.1022,0.1025,0.1022,0.1024,189145.0
+1692289620000,0.1025,0.1029,0.1025,0.1029,155197.0
+1692289680000,0.1029,0.1032,0.1029,0.103,232961.0
+1692289740000,0.103,0.103,0.1027,0.1028,137865.0
+1692289800000,0.1028,0.103,0.1025,0.1029,292754.0
+1692289860000,0.1029,0.103,0.1028,0.1029,178334.0
+1692289920000,0.1029,0.1032,0.1028,0.103,373805.0
+1692289980000,0.103,0.1033,0.1029,0.103,350180.0
+1692290040000,0.103,0.1031,0.103,0.1031,77056.0
+1692290100000,0.103,0.1031,0.103,0.1031,252856.0
+1692290160000,0.103,0.103,0.1028,0.1028,58126.0
+1692290220000,0.1028,0.1028,0.1026,0.1026,46602.0
+1692290280000,0.1026,0.1027,0.1025,0.1025,47776.0
+1692290340000,0.1025,0.1025,0.1024,0.1025,30334.0
+1692290400000,0.1025,0.1025,0.1024,0.1024,106096.0
+1692290460000,0.1025,0.1025,0.1024,0.1024,201354.0
+1692290520000,0.1023,0.1023,0.1021,0.1022,133597.0
+1692290580000,0.1022,0.1022,0.1021,0.1021,35843.0
+1692290640000,0.102,0.102,0.1019,0.1019,76248.0
+1692290700000,0.1019,0.102,0.1018,0.1019,49677.0
+1692290760000,0.1018,0.1018,0.1016,0.1017,150924.0
+1692290820000,0.1016,0.1017,0.1014,0.1015,108953.0
+1692290880000,0.1015,0.1015,0.1011,0.1012,401639.0
+1692290940000,0.1012,0.1012,0.101,0.101,143380.0
+1692291000000,0.1011,0.1013,0.1003,0.1007,1071270.0
+1692291060000,0.1008,0.1009,0.1007,0.1009,265610.0
+1692291120000,0.1009,0.1012,0.1009,0.1012,268866.0
+1692291180000,0.1011,0.1012,0.1011,0.1012,103018.0
+1692291240000,0.1012,0.1013,0.1011,0.1012,98465.0
+1692291300000,0.1012,0.1014,0.1012,0.1014,64838.0
+1692291360000,0.1013,0.1014,0.1009,0.1011,365166.0
+1692291420000,0.101,0.1011,0.101,0.101,39333.0
+1692291480000,0.1011,0.1011,0.101,0.101,74863.0
+1692291540000,0.101,0.1012,0.101,0.1011,44648.0
+1692291600000,0.1011,0.1014,0.1011,0.1014,80830.0
+1692291660000,0.1013,0.1015,0.1013,0.1015,174433.0
+1692291720000,0.1016,0.1016,0.1012,0.1013,260033.0
+1692291780000,0.1013,0.1016,0.1013,0.1016,257544.0
+1692291840000,0.1016,0.1016,0.1012,0.1013,73245.0
+1692291900000,0.1012,0.1012,0.1009,0.1012,257085.0
+1692291960000,0.1013,0.1015,0.1013,0.1015,187765.0
+1692292020000,0.1015,0.1015,0.1012,0.1013,202468.0
+1692292080000,0.1014,0.1016,0.1013,0.1016,84086.0
+1692292140000,0.1016,0.1017,0.1016,0.1016,34770.0
+1692292200000,0.1017,0.1018,0.1015,0.1017,161134.0
+1692292260000,0.1016,0.1017,0.1016,0.1017,20568.0
+1692292320000,0.1016,0.1017,0.1008,0.1011,450089.0
+1692292380000,0.101,0.1011,0.1007,0.1008,165367.0
+1692292440000,0.1009,0.101,0.1008,0.101,155495.0
+1692292500000,0.1011,0.1012,0.1008,0.1009,178385.0
+1692292560000,0.1009,0.101,0.1009,0.101,105860.0
+1692292620000,0.101,0.1011,0.101,0.101,31918.0
+1692292680000,0.101,0.1012,0.101,0.1012,22952.0
+1692292740000,0.1011,0.1012,0.1011,0.1012,25922.0
+1692292800000,0.1011,0.1014,0.1011,0.1013,210416.0
+1692292860000,0.1013,0.1014,0.1013,0.1013,105619.0
+1692292920000,0.1014,0.1016,0.1014,0.1015,146999.0
+1692292980000,0.1015,0.1017,0.1015,0.1017,76836.0
+1692293040000,0.1017,0.1017,0.1016,0.1017,57650.0
+1692293100000,0.1016,0.1019,0.1016,0.1018,203571.0
+1692293160000,0.1018,0.1019,0.1018,0.1019,38844.0
+1692293220000,0.1019,0.1019,0.1017,0.1017,22065.0
+1692293280000,0.1017,0.1017,0.1016,0.1016,18783.0
+1692293340000,0.1016,0.1017,0.1016,0.1016,33257.0
+1692293400000,0.1016,0.1018,0.1016,0.1018,46132.0
+1692293460000,0.1018,0.1019,0.1017,0.1019,113656.0
+1692293520000,0.1018,0.1019,0.1018,0.1019,167376.0
+1692293580000,0.1018,0.1019,0.1018,0.1019,22885.0
+1692293640000,0.1018,0.1019,0.1018,0.1018,18718.0
+1692293700000,0.1019,0.1019,0.1018,0.1019,157311.0
+1692293760000,0.1019,0.102,0.1019,0.102,139937.0
+1692293820000,0.1019,0.102,0.1019,0.102,75992.0
+1692293880000,0.102,0.1022,0.102,0.1021,79452.0
+1692293940000,0.1021,0.1022,0.102,0.102,97945.0
+1692294000000,0.102,0.1023,0.102,0.1022,148454.0
+1692294060000,0.1022,0.1023,0.1022,0.1023,60394.0
+1692294120000,0.1022,0.1023,0.1022,0.1023,44111.0
+1692294180000,0.1022,0.1022,0.1018,0.1018,156206.0
+1692294240000,0.1019,0.1023,0.1019,0.1022,338994.0
+1692294300000,0.1023,0.1024,0.1022,0.1023,120399.0
+1692294360000,0.1023,0.1024,0.1023,0.1023,29612.0
+1692294420000,0.1023,0.1024,0.1023,0.1023,12284.0
+1692294480000,0.1023,0.1024,0.1023,0.1023,2786.0
+1692294540000,0.1024,0.1024,0.1024,0.1024,45934.0
+1692294600000,0.1024,0.1026,0.1024,0.1025,241483.0
+1692294660000,0.1026,0.1028,0.1026,0.1028,217084.0
+1692294720000,0.1027,0.1027,0.1022,0.1023,174640.0
+1692294780000,0.1023,0.1023,0.1021,0.1022,65351.0
+1692294840000,0.1022,0.1023,0.1021,0.1023,23793.0
+1692294900000,0.1023,0.1027,0.1023,0.1026,90569.0
+1692294960000,0.1027,0.1028,0.1026,0.1027,76205.0
+1692295020000,0.1027,0.1029,0.1027,0.1028,66506.0
+1692295080000,0.1029,0.1029,0.1026,0.1026,38996.0
+1692295140000,0.1027,0.1029,0.1026,0.1029,37653.0
+1692295200000,0.1029,0.1032,0.1028,0.1031,554654.0
+1692295260000,0.1031,0.1032,0.1031,0.1032,164782.0
+1692295320000,0.1032,0.1033,0.1031,0.1031,84485.0
+1692295380000,0.1032,0.1033,0.1032,0.1032,91764.0
+1692295440000,0.1033,0.1033,0.1032,0.1032,27358.0
+1692295500000,0.1033,0.1035,0.1033,0.1035,110941.0
+1692295560000,0.1034,0.1035,0.1031,0.1031,226362.0
+1692295620000,0.1031,0.1033,0.1031,0.1033,41752.0
+1692295680000,0.1032,0.1033,0.1032,0.1032,24544.0
+1692295740000,0.1032,0.1034,0.1032,0.1033,61304.0
+1692295800000,0.1033,0.1034,0.1033,0.1033,51714.0
+1692295860000,0.1034,0.1034,0.1033,0.1034,20590.0
+1692295920000,0.1035,0.1037,0.1035,0.1037,178143.0
+1692295980000,0.1036,0.1037,0.1036,0.1037,56660.0
+1692296040000,0.1037,0.1037,0.1036,0.1036,13603.0
+1692296100000,0.1037,0.1038,0.1037,0.1037,59034.0
+1692296160000,0.1037,0.1037,0.1034,0.1037,181779.0
+1692296220000,0.1036,0.1037,0.1036,0.1036,34611.0
+1692296280000,0.1037,0.104,0.1037,0.1038,173465.0
+1692296340000,0.1038,0.1039,0.1038,0.1039,43714.0
+1692296400000,0.104,0.1041,0.1037,0.1037,361919.0
+1692296460000,0.1037,0.1038,0.1037,0.1038,36003.0
+1692296520000,0.1038,0.104,0.1038,0.1039,66160.0
+1692296580000,0.1039,0.1039,0.1035,0.1036,114321.0
+1692296640000,0.1037,0.1038,0.1036,0.1038,44976.0
+1692296700000,0.1038,0.1039,0.1037,0.1037,138789.0
+1692296760000,0.1037,0.1038,0.1037,0.1038,17797.0
+1692296820000,0.1038,0.1038,0.1037,0.1037,4299.0
+1692296880000,0.1038,0.1038,0.1036,0.1036,36263.0
+1692296940000,0.1037,0.1037,0.1034,0.1035,175095.0
+1692297000000,0.1036,0.1037,0.1036,0.1036,61243.0
+1692297060000,0.1037,0.1037,0.1036,0.1036,36590.0
+1692297120000,0.1037,0.1037,0.1036,0.1037,8536.0
+1692297180000,0.1036,0.1037,0.1036,0.1036,38327.0
+1692297240000,0.1036,0.1036,0.1032,0.1032,85747.0
+1692297300000,0.1033,0.1036,0.1033,0.1035,135461.0
+1692297360000,0.1036,0.1036,0.1036,0.1036,644.0
+1692297420000,0.1035,0.1036,0.1034,0.1035,65325.0
+1692297480000,0.1035,0.1035,0.1034,0.1034,31633.0
+1692297540000,0.1035,0.1035,0.1034,0.1035,22072.0
+1692297600000,0.1035,0.1035,0.1034,0.1035,73824.0
+1692297660000,0.1035,0.1035,0.1034,0.1034,52276.0
+1692297720000,0.1035,0.1035,0.1034,0.1035,10776.0
+1692297780000,0.1035,0.1035,0.1034,0.1035,61116.0
+1692297840000,0.1035,0.1035,0.1034,0.1035,48474.0
+1692297900000,0.1034,0.1035,0.1033,0.1033,119451.0
+1692297960000,0.1034,0.1034,0.1031,0.1032,142395.0
+1692298020000,0.1031,0.1032,0.1028,0.103,211211.0
+1692298080000,0.103,0.1031,0.1029,0.1029,78860.0
+1692298140000,0.103,0.103,0.1029,0.103,16156.0
+1692298200000,0.103,0.103,0.1029,0.103,123374.0
+1692298260000,0.1029,0.1033,0.1029,0.1033,134545.0
+1692298320000,0.1032,0.1033,0.103,0.1031,98076.0
+1692298380000,0.1031,0.1031,0.103,0.1031,40416.0
+1692298440000,0.1031,0.1037,0.1031,0.1037,209644.0
+1692298500000,0.1036,0.1036,0.1034,0.1035,144782.0
+1692298560000,0.1035,0.1036,0.1035,0.1036,22087.0
+1692298620000,0.1035,0.1036,0.1035,0.1035,3901.0
+1692298680000,0.1035,0.1036,0.1035,0.1035,37008.0
+1692298740000,0.1035,0.1036,0.1035,0.1036,16054.0
+1692298800000,0.1035,0.1036,0.1035,0.1035,52737.0
+1692298860000,0.1034,0.1035,0.1034,0.1034,28564.0
+1692298920000,0.1034,0.1036,0.1034,0.1034,120053.0
+1692298980000,0.1033,0.1034,0.1032,0.1032,72666.0
+1692299040000,0.1032,0.1033,0.1032,0.1033,19432.0
+1692299100000,0.1033,0.1035,0.1033,0.1035,81853.0
+1692299160000,0.1036,0.1036,0.1035,0.1035,78692.0
+1692299220000,0.1034,0.1036,0.1033,0.1033,65205.0
+1692299280000,0.1034,0.1035,0.1033,0.1034,58794.0
+1692299340000,0.1033,0.1034,0.1033,0.1033,24938.0
+1692299400000,0.1033,0.1034,0.1033,0.1034,85705.0
+1692299460000,0.1034,0.1034,0.1033,0.1034,18655.0
+1692299520000,0.1033,0.1034,0.1031,0.1031,72220.0
+1692299580000,0.1032,0.1032,0.1032,0.1032,31036.0
+1692299640000,0.1032,0.1033,0.1032,0.1032,65372.0
+1692299700000,0.1033,0.1035,0.1033,0.1034,91796.0
+1692299760000,0.1034,0.1034,0.1033,0.1034,28488.0
+1692299820000,0.1035,0.1036,0.1035,0.1036,69812.0
+1692299880000,0.1037,0.1037,0.1035,0.1036,59367.0
+1692299940000,0.1035,0.1036,0.1035,0.1035,13281.0
+1692300000000,0.1036,0.1039,0.1036,0.1039,95824.0
+1692300060000,0.1038,0.1039,0.1038,0.1039,9488.0
+1692300120000,0.1039,0.1039,0.1038,0.1038,115239.0
+1692300180000,0.1038,0.1038,0.1036,0.1036,55690.0
+1692300240000,0.1036,0.1036,0.1033,0.1036,193383.0
+1692300300000,0.1036,0.1038,0.1036,0.1038,164596.0
+1692300360000,0.1037,0.1037,0.1034,0.1037,111911.0
+1692300420000,0.1037,0.1038,0.1036,0.1036,69688.0
+1692300480000,0.1036,0.1038,0.1036,0.1037,35359.0
+1692300540000,0.1037,0.1038,0.1037,0.1038,6113.0
+1692300600000,0.1038,0.1038,0.1037,0.1038,30473.0
+1692300660000,0.1038,0.1038,0.1038,0.1038,11791.0
+1692300720000,0.1038,0.1038,0.1038,0.1038,778.0
+1692300780000,0.1038,0.1038,0.1038,0.1038,45637.0
+1692300840000,0.1039,0.1039,0.1038,0.1038,8026.0
+1692300900000,0.1039,0.104,0.1039,0.1039,74719.0
+1692300960000,0.104,0.1041,0.104,0.1041,94392.0
+1692301020000,0.1042,0.1045,0.1041,0.1044,168590.0
+1692301080000,0.1044,0.1045,0.1043,0.1044,85764.0
+1692301140000,0.1043,0.1043,0.104,0.104,130606.0
+1692301200000,0.104,0.1044,0.104,0.1044,213624.0
+1692301260000,0.1044,0.1044,0.1043,0.1044,33940.0
+1692301320000,0.1043,0.1044,0.1041,0.1041,88393.0
+1692301380000,0.1041,0.1042,0.1039,0.1042,76240.0
+1692301440000,0.1041,0.1041,0.104,0.1041,14148.0
+1692301500000,0.1041,0.1042,0.104,0.1042,70779.0
+1692301560000,0.1041,0.1042,0.104,0.1042,69062.0
+1692301620000,0.1042,0.1042,0.1041,0.1041,55473.0
+1692301680000,0.1042,0.1042,0.1039,0.104,53420.0
+1692301740000,0.104,0.1041,0.104,0.1041,20089.0
+1692301800000,0.1041,0.1042,0.1041,0.1042,27030.0
+1692301860000,0.1041,0.1042,0.1041,0.1041,47619.0
+1692301920000,0.1041,0.1041,0.104,0.104,51713.0
+1692301980000,0.1041,0.1041,0.1039,0.1041,49742.0
+1692302040000,0.1041,0.1042,0.1041,0.1042,45691.0
+1692302100000,0.1042,0.1043,0.1042,0.1043,31457.0
+1692302160000,0.1043,0.1043,0.1042,0.1042,92497.0
+1692302220000,0.1041,0.1041,0.104,0.1041,59551.0
+1692302280000,0.104,0.104,0.1039,0.104,35547.0
+1692302340000,0.1041,0.1041,0.104,0.1041,34981.0
+1692302400000,0.1041,0.1043,0.104,0.1043,148462.0
+1692302460000,0.1043,0.1044,0.1043,0.1044,38423.0
+1692302520000,0.1044,0.1045,0.1042,0.1042,115787.0
+1692302580000,0.1042,0.1044,0.1042,0.1043,124816.0
+1692302640000,0.1043,0.1043,0.1042,0.1043,23591.0
+1692302700000,0.1043,0.1044,0.1043,0.1044,157033.0
+1692302760000,0.1043,0.1044,0.1043,0.1044,49221.0
+1692302820000,0.1043,0.1044,0.1043,0.1044,17814.0
+1692302880000,0.1043,0.1046,0.1043,0.1045,104140.0
+1692302940000,0.1046,0.1046,0.1044,0.1045,139374.0
+1692303000000,0.1045,0.1046,0.1045,0.1046,48566.0
+1692303060000,0.1045,0.1046,0.1045,0.1046,82577.0
+1692303120000,0.1045,0.1046,0.1045,0.1046,37640.0
+1692303180000,0.1045,0.1046,0.1045,0.1046,13989.0
+1692303240000,0.1045,0.1046,0.1045,0.1046,27352.0
+1692303300000,0.1046,0.1046,0.1045,0.1046,51735.0
+1692303360000,0.1045,0.1046,0.1045,0.1046,33463.0
+1692303420000,0.1045,0.1046,0.1045,0.1046,12226.0
+1692303480000,0.1045,0.1046,0.1042,0.1043,191689.0
+1692303540000,0.1043,0.1043,0.1042,0.1042,39010.0
+1692303600000,0.1042,0.1043,0.1042,0.1043,35810.0
+1692303660000,0.1043,0.1045,0.1042,0.1045,52096.0
+1692303720000,0.1045,0.1045,0.1044,0.1044,20900.0
+1692303780000,0.1045,0.1046,0.1045,0.1045,77606.0
+1692303840000,0.1045,0.1045,0.1043,0.1044,43731.0
+1692303900000,0.1044,0.1047,0.1044,0.1047,133752.0
+1692303960000,0.1047,0.1048,0.1047,0.1047,27465.0
+1692304020000,0.1047,0.1048,0.1044,0.1045,230126.0
+1692304080000,0.1044,0.1045,0.1044,0.1044,40218.0
+1692304140000,0.1045,0.1045,0.1043,0.1044,34656.0
+1692304200000,0.1044,0.1047,0.1043,0.1047,124701.0
+1692304260000,0.1047,0.1048,0.1046,0.1047,37413.0
+1692304320000,0.1048,0.1048,0.1047,0.1047,33310.0
+1692304380000,0.1047,0.1047,0.1045,0.1046,59209.0
+1692304440000,0.1045,0.1046,0.1045,0.1046,70422.0
+1692304500000,0.1047,0.1047,0.1046,0.1047,73726.0
+1692304560000,0.1047,0.1047,0.1046,0.1046,21569.0
+1692304620000,0.1047,0.1047,0.1043,0.1044,139870.0
+1692304680000,0.1043,0.1044,0.1042,0.1042,102307.0
+1692304740000,0.1042,0.1042,0.1039,0.104,222121.0
+1692304800000,0.1041,0.1043,0.104,0.1042,187531.0
+1692304860000,0.1043,0.1046,0.1042,0.1046,162868.0
+1692304920000,0.1046,0.1046,0.1042,0.1042,127031.0
+1692304980000,0.1042,0.1044,0.1041,0.1044,92366.0
+1692305040000,0.1044,0.1045,0.1044,0.1044,10429.0
+1692305100000,0.1044,0.1044,0.1041,0.1043,105564.0
+1692305160000,0.1043,0.1045,0.1043,0.1045,90711.0
+1692305220000,0.1044,0.1045,0.1043,0.1044,85116.0
+1692305280000,0.1045,0.1045,0.1041,0.1043,77031.0
+1692305340000,0.1042,0.1042,0.1039,0.1041,79697.0
+1692305400000,0.1041,0.1042,0.1037,0.1037,198806.0
+1692305460000,0.1037,0.1038,0.1035,0.1038,180496.0
+1692305520000,0.1039,0.104,0.1037,0.104,169055.0
+1692305580000,0.104,0.1041,0.1037,0.1037,111628.0
+1692305640000,0.1037,0.1038,0.1031,0.1035,464777.0
+1692305700000,0.1035,0.1038,0.1034,0.1036,437162.0
+1692305760000,0.1035,0.1037,0.1035,0.1036,129560.0
+1692305820000,0.1036,0.1039,0.1035,0.1039,104587.0
+1692305880000,0.1038,0.1038,0.1037,0.1037,65648.0
+1692305940000,0.1038,0.1039,0.1037,0.1038,141320.0
+1692306000000,0.1039,0.1041,0.1036,0.1041,136636.0
+1692306060000,0.1041,0.1041,0.1041,0.1041,10462.0
+1692306120000,0.1041,0.1042,0.1041,0.1042,65691.0
+1692306180000,0.1042,0.1043,0.1041,0.1041,142288.0
+1692306240000,0.1041,0.1041,0.1041,0.1041,4260.0
+1692306300000,0.1042,0.1042,0.1041,0.1042,46196.0
+1692306360000,0.1042,0.1042,0.1041,0.1041,13141.0
+1692306420000,0.1041,0.1041,0.1038,0.1039,134187.0
+1692306480000,0.1038,0.1038,0.1037,0.1037,8460.0
+1692306540000,0.1037,0.1037,0.1035,0.1037,172281.0
+1692306600000,0.1036,0.1036,0.1032,0.1033,82424.0
+1692306660000,0.1033,0.1033,0.1029,0.1029,54791.0
+1692306720000,0.103,0.1033,0.1029,0.1031,135150.0
+1692306780000,0.1031,0.1035,0.1031,0.1035,131500.0
+1692306840000,0.1034,0.1035,0.1031,0.1031,78759.0
+1692306900000,0.103,0.103,0.1024,0.1026,269663.0
+1692306960000,0.1026,0.1028,0.1025,0.1028,101546.0
+1692307020000,0.1029,0.103,0.1028,0.103,176303.0
+1692307080000,0.1031,0.1031,0.103,0.103,3712.0
+1692307140000,0.103,0.1031,0.103,0.103,21661.0
+1692307200000,0.1031,0.1033,0.103,0.1033,56705.0
+1692307260000,0.1032,0.1033,0.1032,0.1033,37659.0
+1692307320000,0.1032,0.1035,0.1032,0.1034,76672.0
+1692307380000,0.1034,0.1035,0.1034,0.1034,4849.0
+1692307440000,0.1034,0.1034,0.1032,0.1032,39378.0
+1692307500000,0.1032,0.1036,0.1032,0.1036,179265.0
+1692307560000,0.1036,0.1037,0.1033,0.1033,139022.0
+1692307620000,0.1033,0.1033,0.1027,0.1027,348453.0
+1692307680000,0.1027,0.103,0.1027,0.1029,127489.0
+1692307740000,0.1028,0.1028,0.1027,0.1027,21816.0
+1692307800000,0.1027,0.1027,0.1026,0.1026,56338.0
+1692307860000,0.1027,0.1027,0.1026,0.1026,37587.0
+1692307920000,0.1026,0.1026,0.1025,0.1025,23727.0
+1692307980000,0.1025,0.1025,0.102,0.1021,417468.0
+1692308040000,0.1021,0.1022,0.102,0.1022,126390.0
+1692308100000,0.1022,0.1022,0.102,0.102,313947.0
+1692308160000,0.1021,0.1022,0.102,0.1021,108836.0
+1692308220000,0.102,0.1021,0.1012,0.1013,478168.0
+1692308280000,0.1012,0.1013,0.1003,0.1003,505081.0
+1692308340000,0.1004,0.101,0.1002,0.101,648582.0
+1692308400000,0.101,0.101,0.1003,0.1003,200037.0
+1692308460000,0.1002,0.1004,0.0967,0.0971,2861803.0
+1692308520000,0.0973,0.0976,0.0891,0.0896,7397892.0
+1692308580000,0.0896,0.0902,0.0803,0.0812,4510410.0
+1692308640000,0.0812,0.0824,0.0787,0.0819,3593099.0
+1692308700000,0.0818,0.0863,0.0816,0.0859,3566193.0
+1692308760000,0.0859,0.0888,0.0857,0.0882,1082534.0
+1692308820000,0.0882,0.0909,0.0872,0.0905,1693596.0
+1692308880000,0.0906,0.0914,0.0905,0.0912,391297.0
+1692308940000,0.0914,0.0935,0.0912,0.0919,1037115.0
+1692309000000,0.0919,0.0922,0.0902,0.0902,1874094.0
+1692309060000,0.0902,0.091,0.0896,0.0905,343111.0
+1692309120000,0.0906,0.0909,0.0903,0.0908,320896.0
+1692309180000,0.0909,0.0912,0.0906,0.0909,205734.0
+1692309240000,0.0909,0.0924,0.0907,0.0917,362903.0
+1692309300000,0.0917,0.0921,0.0911,0.0917,953662.0
+1692309360000,0.0917,0.092,0.0913,0.0919,232755.0
+1692309420000,0.0919,0.092,0.0914,0.0914,186988.0
+1692309480000,0.0914,0.0915,0.0906,0.0908,509562.0
+1692309540000,0.0908,0.0911,0.0904,0.0904,281495.0
+1692309600000,0.0905,0.0912,0.09,0.0908,769612.0
+1692309660000,0.0907,0.0915,0.0906,0.0914,385496.0
+1692309720000,0.0914,0.0921,0.0912,0.0912,570483.0
+1692309780000,0.0913,0.0919,0.0912,0.0913,443028.0
+1692309840000,0.0914,0.0917,0.0913,0.0914,326577.0
+1692309900000,0.0913,0.092,0.0913,0.0919,962685.0
+1692309960000,0.0919,0.0922,0.0914,0.0914,700881.0
+1692310020000,0.0915,0.0916,0.0908,0.0908,275104.0
+1692310080000,0.0908,0.0909,0.0894,0.0897,325006.0
+1692310140000,0.0897,0.0901,0.0894,0.09,643043.0
+1692310200000,0.09,0.0901,0.0893,0.0893,563232.0
+1692310260000,0.0895,0.0895,0.0886,0.0893,708891.0
+1692310320000,0.0893,0.0901,0.0893,0.09,320117.0
+1692310380000,0.09,0.0905,0.0899,0.09,737794.0
+1692310440000,0.09,0.0908,0.09,0.0901,902286.0
+1692310500000,0.0901,0.091,0.0901,0.0909,692936.0
+1692310560000,0.091,0.092,0.0909,0.0915,416260.0
+1692310620000,0.0915,0.0921,0.0915,0.0918,232938.0
+1692310680000,0.0918,0.0918,0.0909,0.0909,467906.0
+1692310740000,0.091,0.0912,0.0909,0.091,215436.0
+1692310800000,0.091,0.0917,0.091,0.0914,359169.0
+1692310860000,0.0914,0.0917,0.0912,0.0912,297027.0
+1692310920000,0.0912,0.0915,0.0909,0.0909,286174.0
+1692310980000,0.0909,0.091,0.0908,0.091,184499.0
+1692311040000,0.091,0.0916,0.091,0.0913,306240.0
+1692311100000,0.0913,0.0915,0.0909,0.091,387177.0
+1692311160000,0.091,0.0911,0.0908,0.091,255796.0
+1692311220000,0.091,0.0912,0.091,0.091,301218.0
+1692311280000,0.091,0.091,0.0904,0.0905,335380.0
+1692311340000,0.0905,0.0908,0.0905,0.0906,329033.0
+1692311400000,0.0906,0.0908,0.0904,0.0905,360113.0
+1692311460000,0.0905,0.0906,0.0897,0.0897,468416.0
+1692311520000,0.0897,0.0899,0.0895,0.0897,363378.0
+1692311580000,0.0897,0.0901,0.0897,0.0901,160670.0
+1692311640000,0.0901,0.0902,0.0896,0.0896,193409.0
+1692311700000,0.0896,0.0897,0.0891,0.0891,317901.0
+1692311760000,0.0891,0.0899,0.089,0.0895,527141.0
+1692311820000,0.0895,0.0898,0.089,0.0891,473000.0
+1692311880000,0.0891,0.0892,0.0885,0.0888,518813.0
+1692311940000,0.0888,0.0892,0.0888,0.0889,97607.0
+1692312000000,0.0889,0.0891,0.0887,0.0887,289703.0
+1692312060000,0.0887,0.0887,0.0883,0.0883,281482.0
+1692312120000,0.0883,0.0892,0.0883,0.0888,389466.0
+1692312180000,0.0888,0.0889,0.0885,0.0886,164125.0
+1692312240000,0.0886,0.0888,0.0885,0.0886,130297.0
+1692312300000,0.0886,0.0889,0.0883,0.0883,237078.0
+1692312360000,0.0883,0.0886,0.0883,0.0884,169664.0
+1692312420000,0.0884,0.0888,0.0883,0.0888,193469.0
+1692312480000,0.0889,0.089,0.0885,0.0885,221786.0
+1692312540000,0.0885,0.0887,0.0885,0.0887,110561.0
+1692312600000,0.0888,0.0889,0.0884,0.0884,322283.0
+1692312660000,0.0884,0.0888,0.0884,0.0887,190948.0
+1692312720000,0.0887,0.0887,0.0884,0.0884,50858.0
+1692312780000,0.0884,0.0888,0.0883,0.0887,117167.0
+1692312840000,0.0887,0.0888,0.0886,0.0887,97947.0
+1692312900000,0.0887,0.0891,0.0882,0.089,429663.0
+1692312960000,0.0891,0.0909,0.089,0.0904,1014454.0
+1692313020000,0.0904,0.0917,0.0901,0.0916,599463.0
+1692313080000,0.0916,0.0924,0.0913,0.092,717314.0
+1692313140000,0.092,0.0923,0.0919,0.0921,300373.0
+1692313200000,0.0921,0.0933,0.0921,0.0926,1139661.0
+1692313260000,0.0927,0.0927,0.0922,0.0924,534849.0
+1692313320000,0.0924,0.093,0.0924,0.0927,109097.0
+1692313380000,0.0927,0.0931,0.0927,0.093,83224.0
+1692313440000,0.093,0.0936,0.0928,0.0934,393080.0
+1692313500000,0.0934,0.0934,0.0932,0.0933,345074.0
+1692313560000,0.0933,0.0936,0.0933,0.0936,176142.0
+1692313620000,0.0936,0.0944,0.0934,0.0937,536756.0
+1692313680000,0.0937,0.0937,0.0934,0.0934,148154.0
+1692313740000,0.0934,0.0934,0.0928,0.0929,238938.0
+1692313800000,0.0929,0.0932,0.0928,0.0928,254774.0
+1692313860000,0.0928,0.0933,0.0928,0.0928,240792.0
+1692313920000,0.0928,0.0932,0.0928,0.0931,79648.0
+1692313980000,0.0931,0.0935,0.0931,0.0934,85260.0
+1692314040000,0.0934,0.0934,0.0928,0.0928,55539.0
+1692314100000,0.0928,0.0929,0.092,0.0922,555985.0
+1692314160000,0.0922,0.0927,0.0922,0.0925,188441.0
+1692314220000,0.0925,0.0926,0.0922,0.0922,102257.0
+1692314280000,0.0922,0.0923,0.0921,0.0922,50042.0
+1692314340000,0.0922,0.0927,0.0921,0.0925,149187.0
+1692314400000,0.0925,0.0925,0.0913,0.0913,383250.0
+1692314460000,0.0913,0.0914,0.0912,0.0913,154999.0
+1692314520000,0.0913,0.0915,0.0912,0.0914,170660.0
+1692314580000,0.0914,0.0916,0.0914,0.0915,87063.0
+1692314640000,0.0915,0.0916,0.0914,0.0915,63814.0
+1692314700000,0.0915,0.0915,0.0911,0.0911,285252.0
+1692314760000,0.0911,0.0912,0.0907,0.0907,343222.0
+1692314820000,0.0907,0.0909,0.0907,0.0907,60289.0
+1692314880000,0.0907,0.0911,0.0906,0.091,169799.0
+1692314940000,0.091,0.0912,0.0908,0.0909,111353.0
+1692315000000,0.0909,0.0913,0.0908,0.0908,334910.0
+1692315060000,0.0908,0.0911,0.0908,0.0909,245592.0
+1692315120000,0.0909,0.0912,0.0908,0.0909,251884.0
+1692315180000,0.091,0.0914,0.091,0.0913,291208.0
+1692315240000,0.0913,0.0916,0.0908,0.0908,239460.0
+1692315300000,0.0908,0.0909,0.0904,0.0904,249241.0
+1692315360000,0.0904,0.0911,0.0904,0.0911,184178.0
+1692315420000,0.0911,0.0912,0.0909,0.0909,117912.0
+1692315480000,0.0909,0.0913,0.0909,0.0909,203320.0
+1692315540000,0.0909,0.0912,0.0909,0.0909,80144.0
+1692315600000,0.0909,0.0912,0.0909,0.091,194536.0
+1692315660000,0.091,0.0913,0.091,0.0911,153940.0
+1692315720000,0.0911,0.0916,0.0911,0.0914,175942.0
+1692315780000,0.0914,0.0916,0.0913,0.0915,89772.0
+1692315840000,0.0916,0.0916,0.0912,0.0912,98083.0
+1692315900000,0.0912,0.0916,0.0911,0.0914,192924.0
+1692315960000,0.0914,0.0914,0.091,0.091,67544.0
+1692316020000,0.091,0.091,0.0907,0.0907,144112.0
+1692316080000,0.0907,0.091,0.0907,0.0909,143350.0
+1692316140000,0.0909,0.091,0.0909,0.0909,55849.0
+1692316200000,0.0909,0.091,0.0905,0.0905,153561.0
+1692316260000,0.0905,0.0908,0.0904,0.0906,183745.0
+1692316320000,0.0906,0.0906,0.0903,0.0903,251708.0
+1692316380000,0.0903,0.0905,0.0903,0.0903,171550.0
+1692316440000,0.0903,0.0907,0.0902,0.0906,200953.0
+1692316500000,0.0906,0.0908,0.0904,0.0907,307117.0
+1692316560000,0.0907,0.0909,0.0906,0.0908,115794.0
+1692316620000,0.0908,0.0908,0.0904,0.0904,92863.0
+1692316680000,0.0904,0.0907,0.0904,0.0905,113890.0
+1692316740000,0.0905,0.0906,0.0903,0.0904,184722.0
+1692316800000,0.0904,0.0905,0.09,0.0901,422369.0
+1692316860000,0.0901,0.0902,0.09,0.09,93899.0
+1692316920000,0.09,0.0901,0.09,0.09,82155.0
+1692316980000,0.09,0.0905,0.09,0.0904,152619.0
+1692317040000,0.0904,0.0905,0.0903,0.0905,185231.0
+1692317100000,0.0904,0.0914,0.0903,0.0914,505973.0
+1692317160000,0.0913,0.0915,0.0907,0.0909,536069.0
+1692317220000,0.0909,0.0912,0.0907,0.091,485882.0
+1692317280000,0.091,0.0915,0.0909,0.0914,410509.0
+1692317340000,0.0914,0.0915,0.0911,0.0912,226285.0
+1692317400000,0.0912,0.0914,0.0908,0.0913,366921.0
+1692317460000,0.0913,0.0918,0.0913,0.0916,391189.0
+1692317520000,0.0916,0.0918,0.0915,0.0917,229572.0
+1692317580000,0.0917,0.0919,0.0915,0.0919,235175.0
+1692317640000,0.0918,0.0921,0.0917,0.0919,238440.0
+1692317700000,0.0919,0.0924,0.0917,0.0923,420228.0
+1692317760000,0.0923,0.0928,0.0923,0.0927,735307.0
+1692317820000,0.0927,0.0934,0.0927,0.0933,769756.0
+1692317880000,0.0933,0.0934,0.0926,0.0926,530614.0
+1692317940000,0.0926,0.0928,0.0924,0.0925,320537.0
+1692318000000,0.0925,0.0932,0.0925,0.0929,395392.0
+1692318060000,0.0929,0.0935,0.0929,0.0932,307646.0
+1692318120000,0.0932,0.0937,0.0932,0.0935,225874.0
+1692318180000,0.0935,0.0937,0.0934,0.0935,210701.0
+1692318240000,0.0934,0.0936,0.0932,0.0933,166346.0
+1692318300000,0.0932,0.0942,0.0931,0.0941,443484.0
+1692318360000,0.0941,0.0942,0.0939,0.0939,430606.0
+1692318420000,0.0939,0.0939,0.0935,0.0935,159496.0
+1692318480000,0.0935,0.0938,0.0933,0.0935,264064.0
+1692318540000,0.0935,0.0938,0.0935,0.0937,189787.0
+1692318600000,0.0937,0.0939,0.0934,0.0938,299203.0
+1692318660000,0.0938,0.0939,0.0934,0.0934,207672.0
+1692318720000,0.0933,0.0935,0.0927,0.0928,319672.0
+1692318780000,0.0929,0.0929,0.0925,0.0928,173062.0
+1692318840000,0.0927,0.0928,0.0924,0.0924,176133.0
+1692318900000,0.0924,0.0927,0.0919,0.0924,731949.0
+1692318960000,0.0924,0.0926,0.0923,0.0924,119813.0
+1692319020000,0.0924,0.0924,0.0921,0.0921,122871.0
+1692319080000,0.0921,0.0922,0.0921,0.0921,73243.0
+1692319140000,0.0921,0.0928,0.092,0.0927,332607.0
+1692319200000,0.0927,0.093,0.0925,0.0929,374196.0
+1692319260000,0.0929,0.0933,0.0929,0.0932,455446.0
+1692319320000,0.0932,0.0936,0.0932,0.0935,378298.0
+1692319380000,0.0935,0.0938,0.0935,0.0937,315297.0
+1692319440000,0.0937,0.0937,0.0934,0.0934,212250.0
+1692319500000,0.0934,0.0938,0.0932,0.0937,357077.0
+1692319560000,0.0937,0.0938,0.0937,0.0937,53529.0
+1692319620000,0.0937,0.0938,0.0932,0.0932,190518.0
+1692319680000,0.0932,0.0936,0.0931,0.0931,188148.0
+1692319740000,0.0931,0.0931,0.0929,0.0929,151066.0
+1692319800000,0.0929,0.0936,0.0928,0.0935,319101.0
+1692319860000,0.0935,0.0938,0.0935,0.0937,150041.0
+1692319920000,0.0937,0.0937,0.0932,0.0932,141435.0
+1692319980000,0.0932,0.0933,0.0931,0.0931,40647.0
+1692320040000,0.0931,0.0933,0.0931,0.0933,47478.0
+1692320100000,0.0932,0.0938,0.093,0.0938,455363.0
+1692320160000,0.0938,0.0943,0.0938,0.0943,247809.0
+1692320220000,0.0942,0.0943,0.0942,0.0942,35660.0
+1692320280000,0.0943,0.0943,0.0942,0.0943,41086.0
+1692320340000,0.0944,0.0945,0.0944,0.0944,43120.0
+1692320400000,0.0944,0.0949,0.0941,0.0948,525116.0
+1692320460000,0.0948,0.0949,0.0948,0.0948,93009.0
+1692320520000,0.0948,0.0948,0.094,0.094,431247.0
+1692320580000,0.094,0.094,0.0939,0.0939,27295.0
+1692320640000,0.0939,0.094,0.0936,0.0937,64238.0
+1692320700000,0.0936,0.0942,0.0936,0.0942,364742.0
+1692320760000,0.0941,0.0941,0.0936,0.094,302208.0
+1692320820000,0.094,0.094,0.0938,0.0938,33499.0
+1692320880000,0.0939,0.0939,0.0936,0.0937,87346.0
+1692320940000,0.0937,0.0938,0.0936,0.0936,156786.0
+1692321000000,0.0936,0.0937,0.0935,0.0936,129174.0
+1692321060000,0.0936,0.0937,0.0935,0.0936,80707.0
+1692321120000,0.0936,0.0937,0.0933,0.0936,108467.0
+1692321180000,0.0936,0.0936,0.0933,0.0933,99859.0
+1692321240000,0.0933,0.0933,0.0929,0.0929,266958.0
+1692321300000,0.093,0.0934,0.0929,0.0934,116028.0
+1692321360000,0.0933,0.0933,0.0928,0.0928,137537.0
+1692321420000,0.0929,0.0929,0.0927,0.0927,47645.0
+1692321480000,0.0928,0.0928,0.0927,0.0927,23299.0
+1692321540000,0.0927,0.0927,0.0926,0.0926,12416.0
+1692321600000,0.0927,0.0928,0.0926,0.0927,148990.0
+1692321660000,0.0927,0.0927,0.0926,0.0927,97926.0
+1692321720000,0.0927,0.0927,0.0926,0.0926,71667.0
+1692321780000,0.0927,0.0927,0.0924,0.0925,171235.0
+1692321840000,0.0925,0.0925,0.0924,0.0925,78166.0
+1692321900000,0.0925,0.0926,0.0925,0.0926,286551.0
+1692321960000,0.0926,0.0927,0.0926,0.0927,270608.0
+1692322020000,0.0927,0.0927,0.0925,0.0926,60019.0
+1692322080000,0.0926,0.0927,0.0925,0.0925,210240.0
+1692322140000,0.0926,0.0926,0.0924,0.0925,49588.0
+1692322200000,0.0925,0.0925,0.0923,0.0923,56563.0
+1692322260000,0.0923,0.0925,0.0922,0.0925,267534.0
+1692322320000,0.0926,0.0927,0.0926,0.0926,213609.0
+1692322380000,0.0926,0.0926,0.0924,0.0925,67514.0
+1692322440000,0.0925,0.0926,0.0925,0.0926,19448.0
+1692322500000,0.0926,0.0926,0.0923,0.0923,150230.0
+1692322560000,0.0923,0.0923,0.092,0.0922,205567.0
+1692322620000,0.0921,0.0921,0.092,0.092,77542.0
+1692322680000,0.092,0.0922,0.0919,0.0922,97476.0
+1692322740000,0.0922,0.0923,0.0922,0.0923,6375.0
+1692322800000,0.0922,0.0932,0.0922,0.093,742330.0
+1692322860000,0.093,0.0933,0.0929,0.0933,70701.0
+1692322920000,0.0933,0.094,0.0932,0.094,137680.0
+1692322980000,0.0939,0.0939,0.0937,0.0937,129380.0
+1692323040000,0.0938,0.0938,0.0936,0.0936,75229.0
+1692323100000,0.0935,0.0941,0.0934,0.094,506600.0
+1692323160000,0.094,0.0943,0.094,0.0943,323127.0
+1692323220000,0.0943,0.0944,0.0943,0.0944,208255.0
+1692323280000,0.0943,0.0944,0.0943,0.0944,101651.0
+1692323340000,0.0943,0.0944,0.0943,0.0944,26441.0
+1692323400000,0.0943,0.0947,0.0943,0.0946,543949.0
+1692323460000,0.0946,0.0947,0.0946,0.0946,51726.0
+1692323520000,0.0947,0.0951,0.0946,0.095,257624.0
+1692323580000,0.095,0.0951,0.095,0.0951,203189.0
+1692323640000,0.095,0.0952,0.0944,0.0944,550516.0
+1692323700000,0.0945,0.0949,0.0943,0.0949,451898.0
+1692323760000,0.0949,0.0949,0.0948,0.0948,139478.0
+1692323820000,0.0948,0.0949,0.0948,0.0948,91535.0
+1692323880000,0.0948,0.095,0.0948,0.0949,45509.0
+1692323940000,0.0949,0.095,0.0948,0.0949,98311.0
+1692324000000,0.0948,0.0948,0.0945,0.0948,317243.0
+1692324060000,0.0947,0.1065,0.0947,0.1046,11111707.0
+1692324120000,0.1046,0.1104,0.104,0.1082,11831350.0
+1692324180000,0.1081,0.1081,0.1022,0.103,4969026.0
+1692324240000,0.1029,0.106,0.1029,0.1031,2910672.0
+1692324300000,0.1031,0.1055,0.1031,0.105,2301869.0
+1692324360000,0.105,0.1068,0.1049,0.1055,1832825.0
+1692324420000,0.1056,0.107,0.1048,0.1068,1254039.0
+1692324480000,0.1068,0.108,0.1067,0.1076,1679086.0
+1692324540000,0.1077,0.1078,0.1056,0.1062,1705811.0
+1692324600000,0.1062,0.1064,0.104,0.1046,3027053.0
+1692324660000,0.1046,0.1049,0.1032,0.1038,1597430.0
+1692324720000,0.1037,0.1071,0.1035,0.1069,1656390.0
+1692324780000,0.1069,0.107,0.1049,0.1062,2189632.0
+1692324840000,0.1062,0.1064,0.1048,0.1051,855646.0
+1692324900000,0.1051,0.1059,0.1038,0.1041,2215663.0
+1692324960000,0.1042,0.1045,0.103,0.1033,2129938.0
+1692325020000,0.1033,0.1047,0.1031,0.1037,2077786.0
+1692325080000,0.1038,0.1047,0.1026,0.1029,2001638.0
+1692325140000,0.1029,0.1029,0.1016,0.102,1895267.0
+1692325200000,0.1019,0.1029,0.1013,0.1027,1345402.0
+1692325260000,0.1026,0.103,0.1025,0.1026,720964.0
+1692325320000,0.1026,0.103,0.1022,0.1023,683321.0
+1692325380000,0.1023,0.1034,0.1015,0.1024,1163621.0
+1692325440000,0.1025,0.1026,0.1014,0.1017,536031.0
+1692325500000,0.1017,0.1017,0.101,0.1011,858796.0
+1692325560000,0.1011,0.1012,0.1007,0.1008,433029.0
+1692325620000,0.1008,0.1008,0.1001,0.1006,916851.0
+1692325680000,0.1007,0.1035,0.1005,0.1031,1610938.0
+1692325740000,0.103,0.1035,0.1023,0.1024,985015.0
+1692325800000,0.1024,0.103,0.1015,0.1023,1359208.0
+1692325860000,0.1023,0.1023,0.1017,0.102,427030.0
+1692325920000,0.102,0.1024,0.1015,0.1021,591591.0
+1692325980000,0.1021,0.1026,0.1021,0.1026,246907.0
+1692326040000,0.1026,0.1026,0.1017,0.1019,388297.0
+1692326100000,0.1019,0.1025,0.101,0.1012,1078740.0
+1692326160000,0.1013,0.1023,0.1012,0.1019,963866.0
+1692326220000,0.1019,0.1021,0.1016,0.1019,302451.0
+1692326280000,0.102,0.1023,0.1018,0.1023,235045.0
+1692326340000,0.1023,0.1025,0.1021,0.1025,371420.0
+1692326400000,0.1025,0.1025,0.1008,0.1009,930340.0
+1692326460000,0.1009,0.1027,0.1008,0.1022,988768.0
+1692326520000,0.1022,0.1022,0.1014,0.1015,422821.0
+1692326580000,0.1015,0.1015,0.1009,0.1013,431312.0
+1692326640000,0.1013,0.1015,0.101,0.1012,191262.0
+1692326700000,0.1011,0.102,0.101,0.101,622353.0
+1692326760000,0.101,0.101,0.1004,0.1006,665852.0
+1692326820000,0.1007,0.1008,0.1004,0.1007,334076.0
+1692326880000,0.1006,0.1009,0.1005,0.1005,287437.0
+1692326940000,0.1005,0.1011,0.1004,0.1005,493536.0
+1692327000000,0.1004,0.1012,0.1003,0.1003,808424.0
+1692327060000,0.1003,0.1005,0.1002,0.1003,403936.0
+1692327120000,0.1003,0.1008,0.1003,0.1005,404789.0
+1692327180000,0.1005,0.1006,0.0998,0.1,907883.0
+1692327240000,0.1,0.1001,0.0989,0.0995,1125296.0
+1692327300000,0.0995,0.0998,0.0985,0.0986,871868.0
+1692327360000,0.0986,0.0989,0.0984,0.0985,496795.0
+1692327420000,0.0985,0.0986,0.098,0.098,575379.0
+1692327480000,0.098,0.0989,0.098,0.0988,456016.0
+1692327540000,0.0988,0.0992,0.0981,0.0988,841155.0
+1692327600000,0.0988,0.0991,0.0981,0.0987,649775.0
+1692327660000,0.0987,0.099,0.0985,0.0989,235211.0
+1692327720000,0.099,0.0994,0.0988,0.0992,302600.0
+1692327780000,0.0992,0.1003,0.0992,0.0996,516960.0
+1692327840000,0.0997,0.0998,0.0996,0.0997,330431.0
+1692327900000,0.0997,0.0998,0.0992,0.0994,438465.0
+1692327960000,0.0994,0.0998,0.0993,0.0997,153725.0
+1692328020000,0.0998,0.0998,0.0992,0.0993,264334.0
+1692328080000,0.0993,0.0994,0.0993,0.0993,92549.0
+1692328140000,0.0992,0.0995,0.0992,0.0993,127562.0
+1692328200000,0.0994,0.0995,0.0993,0.0994,108209.0
+1692328260000,0.0994,0.0995,0.0992,0.0994,213696.0
+1692328320000,0.0994,0.0994,0.0992,0.0993,88911.0
+1692328380000,0.0993,0.0993,0.098,0.098,908051.0
+1692328440000,0.0981,0.0982,0.0975,0.0981,590840.0
+1692328500000,0.0982,0.0986,0.0979,0.0986,383526.0
+1692328560000,0.0986,0.0986,0.0981,0.0984,388902.0
+1692328620000,0.0984,0.0985,0.0979,0.0985,245426.0
+1692328680000,0.0985,0.0985,0.0985,0.0985,28023.0
+1692328740000,0.0985,0.0985,0.0981,0.0984,252266.0
+1692328800000,0.0985,0.0991,0.0985,0.0991,190997.0
+1692328860000,0.0991,0.0992,0.0991,0.0992,58825.0
+1692328920000,0.0992,0.0992,0.0991,0.0992,69225.0
+1692328980000,0.0992,0.0992,0.0991,0.0992,15390.0
+1692329040000,0.0992,0.0993,0.0992,0.0993,94708.0
+1692329100000,0.0993,0.1006,0.0993,0.1003,848999.0
+1692329160000,0.1004,0.1004,0.0996,0.0996,357059.0
+1692329220000,0.0996,0.0997,0.0996,0.0996,32499.0
+1692329280000,0.0997,0.0997,0.0994,0.0995,112619.0
+1692329340000,0.0995,0.0995,0.0991,0.0991,209342.0
+1692329400000,0.0991,0.0997,0.099,0.0997,251120.0
+1692329460000,0.0997,0.1,0.0997,0.0999,194359.0
+1692329520000,0.1,0.1,0.0997,0.0999,202267.0
+1692329580000,0.0999,0.1002,0.0999,0.0999,152009.0
+1692329640000,0.0999,0.0999,0.0995,0.0996,90558.0
+1692329700000,0.0996,0.1001,0.0995,0.0996,428902.0
+1692329760000,0.0997,0.0997,0.0996,0.0997,16983.0
+1692329820000,0.0996,0.0996,0.0993,0.0995,184531.0
+1692329880000,0.0996,0.0997,0.0995,0.0996,39246.0
+1692329940000,0.0996,0.1003,0.0996,0.1002,373206.0
+1692330000000,0.1001,0.1002,0.0997,0.0997,289035.0
+1692330060000,0.0997,0.0998,0.0993,0.0993,230921.0
+1692330120000,0.0994,0.0994,0.0993,0.0993,26171.0
+1692330180000,0.0994,0.0994,0.0988,0.099,425652.0
+1692330240000,0.0989,0.099,0.0985,0.0986,267464.0
+1692330300000,0.0987,0.099,0.0986,0.0989,259832.0
+1692330360000,0.0989,0.0989,0.0983,0.0984,182237.0
+1692330420000,0.0984,0.0986,0.0984,0.0986,104478.0
+1692330480000,0.0986,0.0987,0.0984,0.0984,87235.0
+1692330540000,0.0985,0.0985,0.0981,0.0984,293833.0
+1692330600000,0.0984,0.0988,0.0983,0.0988,128448.0
+1692330660000,0.0988,0.099,0.0988,0.099,34973.0
+1692330720000,0.099,0.0992,0.0989,0.0991,142178.0
+1692330780000,0.0992,0.0993,0.0992,0.0993,21201.0
+1692330840000,0.0993,0.0995,0.0993,0.0994,132843.0
+1692330900000,0.0995,0.0999,0.0993,0.0998,570745.0
+1692330960000,0.0998,0.0999,0.0997,0.0999,73438.0
+1692331020000,0.0999,0.1,0.0996,0.0996,216544.0
+1692331080000,0.0995,0.0999,0.0995,0.0998,176711.0
+1692331140000,0.0998,0.0998,0.0993,0.0993,115771.0
+1692331200000,0.0993,0.0993,0.099,0.0993,234435.0
+1692331260000,0.0993,0.0993,0.0989,0.099,267606.0
+1692331320000,0.099,0.0991,0.0988,0.099,127809.0
+1692331380000,0.0989,0.099,0.0988,0.0989,133325.0
+1692331440000,0.0989,0.0992,0.0989,0.099,150768.0
+1692331500000,0.099,0.0992,0.0988,0.0992,151319.0
+1692331560000,0.0992,0.0994,0.0992,0.0993,95016.0
+1692331620000,0.0994,0.0994,0.099,0.099,163435.0
+1692331680000,0.0991,0.0993,0.0988,0.0993,200565.0
+1692331740000,0.0993,0.0994,0.0992,0.0992,54742.0
+1692331800000,0.0992,0.0993,0.0992,0.0993,76117.0
+1692331860000,0.0993,0.0993,0.0992,0.0993,17221.0
+1692331920000,0.0993,0.0994,0.0993,0.0994,86952.0
+1692331980000,0.0993,0.0994,0.0993,0.0993,7359.0
+1692332040000,0.0994,0.0996,0.0993,0.0994,101166.0
+1692332100000,0.0994,0.0995,0.0994,0.0994,100790.0
+1692332160000,0.0995,0.0995,0.0994,0.0995,31136.0
+1692332220000,0.0994,0.0994,0.0991,0.0991,97185.0
+1692332280000,0.0992,0.0996,0.0992,0.0995,269789.0
+1692332340000,0.0995,0.1,0.0995,0.0998,536619.0
+1692332400000,0.0999,0.1,0.0998,0.1,113378.0
+1692332460000,0.1,0.1,0.0998,0.0999,110908.0
+1692332520000,0.0998,0.0998,0.0993,0.0994,229258.0
+1692332580000,0.0994,0.0994,0.0992,0.0992,77705.0
+1692332640000,0.0993,0.0995,0.0992,0.0992,200303.0
+1692332700000,0.0993,0.0993,0.0988,0.0989,140569.0
+1692332760000,0.0988,0.0991,0.0984,0.0989,331624.0
+1692332820000,0.099,0.0992,0.0985,0.0987,273860.0
+1692332880000,0.0988,0.0988,0.0981,0.0981,316364.0
+1692332940000,0.0982,0.0982,0.0979,0.0981,126704.0
+1692333000000,0.098,0.0989,0.098,0.0988,200278.0
+1692333060000,0.0989,0.0989,0.0986,0.0987,224472.0
+1692333120000,0.0987,0.0992,0.0987,0.0991,184255.0
+1692333180000,0.0991,0.0991,0.099,0.099,48252.0
+1692333240000,0.0991,0.0991,0.0991,0.0991,20327.0
+1692333300000,0.0991,0.0994,0.0991,0.0993,176042.0
+1692333360000,0.0994,0.0994,0.0993,0.0993,45888.0
+1692333420000,0.0993,0.0994,0.0993,0.0993,35972.0
+1692333480000,0.0994,0.0996,0.0994,0.0996,152723.0
+1692333540000,0.0996,0.0997,0.0996,0.0997,208623.0
+1692333600000,0.0996,0.0999,0.0996,0.0998,205117.0
+1692333660000,0.0998,0.1003,0.0998,0.1002,205526.0
+1692333720000,0.1002,0.1007,0.1002,0.1007,191767.0
+1692333780000,0.1007,0.1014,0.1004,0.1012,776740.0
+1692333840000,0.1012,0.1015,0.101,0.1011,775213.0
+1692333900000,0.101,0.1011,0.1009,0.1009,416002.0
+1692333960000,0.1009,0.101,0.1001,0.1001,563580.0
+1692334020000,0.1001,0.1002,0.0997,0.0998,376207.0
+1692334080000,0.0997,0.0997,0.0994,0.0995,165905.0
+1692334140000,0.0995,0.0995,0.0989,0.099,363370.0
+1692334200000,0.099,0.0991,0.0988,0.0989,187756.0
+1692334260000,0.0989,0.0995,0.0988,0.0995,173185.0
+1692334320000,0.0995,0.0997,0.0994,0.0995,148783.0
+1692334380000,0.0996,0.0997,0.0993,0.0995,88182.0
+1692334440000,0.0995,0.0995,0.0992,0.0994,34284.0
+1692334500000,0.0994,0.0998,0.0994,0.0998,270520.0
+1692334560000,0.0998,0.1,0.0997,0.1,72098.0
+1692334620000,0.0999,0.1002,0.0999,0.1001,127210.0
+1692334680000,0.1001,0.1002,0.1,0.1,107275.0
+1692334740000,0.1001,0.1007,0.1001,0.1007,595693.0
+1692334800000,0.1006,0.1007,0.1004,0.1005,337595.0
+1692334860000,0.1005,0.1007,0.1004,0.1005,156950.0
+1692334920000,0.1005,0.1014,0.1005,0.1012,344146.0
+1692334980000,0.1012,0.1012,0.1006,0.1006,185173.0
+1692335040000,0.1006,0.1006,0.1005,0.1006,128466.0
+1692335100000,0.1005,0.1008,0.1005,0.1007,155516.0
+1692335160000,0.1006,0.1007,0.1005,0.1005,27371.0
+1692335220000,0.1006,0.1006,0.0999,0.0999,369448.0
+1692335280000,0.0999,0.1002,0.0999,0.1002,78033.0
+1692335340000,0.1002,0.1002,0.1001,0.1002,58720.0
+1692335400000,0.1002,0.1004,0.1001,0.1002,209852.0
+1692335460000,0.1001,0.1001,0.0999,0.1,148127.0
+1692335520000,0.0999,0.0999,0.0997,0.0999,76927.0
+1692335580000,0.0999,0.0999,0.0996,0.0996,116994.0
+1692335640000,0.0996,0.0996,0.0995,0.0996,23985.0
+1692335700000,0.0995,0.0999,0.0995,0.0998,166232.0
+1692335760000,0.0997,0.0998,0.0994,0.0995,135170.0
+1692335820000,0.0994,0.0995,0.0994,0.0995,20610.0
+1692335880000,0.0995,0.0999,0.0994,0.0998,209496.0
+1692335940000,0.0997,0.0997,0.0993,0.0994,215725.0
+1692336000000,0.0994,0.0998,0.0993,0.0998,202440.0
+1692336060000,0.0998,0.1001,0.0997,0.1001,139410.0
+1692336120000,0.1,0.1,0.0997,0.0998,208184.0
+1692336180000,0.0997,0.0998,0.0997,0.0997,34694.0
+1692336240000,0.0997,0.0998,0.0997,0.0997,105907.0
+1692336300000,0.0997,0.1,0.0997,0.1,83126.0
+1692336360000,0.1,0.1005,0.1,0.1004,177667.0
+1692336420000,0.1005,0.1007,0.1003,0.1007,287502.0
+1692336480000,0.1007,0.1012,0.1006,0.101,499583.0
+1692336540000,0.1011,0.1011,0.1008,0.101,137846.0
+1692336600000,0.1009,0.1012,0.1008,0.1012,150773.0
+1692336660000,0.1011,0.1015,0.1011,0.1015,329359.0
+1692336720000,0.1014,0.1016,0.1013,0.1013,176703.0
+1692336780000,0.1013,0.1014,0.1012,0.1013,21149.0
+1692336840000,0.1013,0.1017,0.1013,0.1016,210668.0
+1692336900000,0.1016,0.1024,0.1012,0.102,881053.0
+1692336960000,0.102,0.1024,0.1016,0.1023,414966.0
+1692337020000,0.1023,0.1023,0.1013,0.1013,534447.0
+1692337080000,0.1012,0.1013,0.101,0.1012,117117.0
+1692337140000,0.1012,0.1014,0.1012,0.1013,101171.0
+1692337200000,0.1012,0.1015,0.1011,0.1015,197345.0
+1692337260000,0.1015,0.102,0.1014,0.102,312405.0
+1692337320000,0.102,0.1022,0.1018,0.1019,329744.0
+1692337380000,0.1019,0.1021,0.1017,0.1018,335581.0
+1692337440000,0.1018,0.1023,0.1017,0.1023,277651.0
+1692337500000,0.1023,0.1033,0.102,0.1031,996163.0
+1692337560000,0.1031,0.1032,0.1025,0.103,728110.0
+1692337620000,0.103,0.1033,0.1028,0.1028,451981.0
+1692337680000,0.1029,0.1029,0.1026,0.1027,297006.0
+1692337740000,0.1027,0.1028,0.1025,0.1026,229432.0
+1692337800000,0.1026,0.1033,0.1026,0.1031,342297.0
+1692337860000,0.103,0.1034,0.103,0.1031,329653.0
+1692337920000,0.1031,0.1031,0.1026,0.1029,298498.0
+1692337980000,0.1028,0.1032,0.1027,0.1031,343133.0
+1692338040000,0.1031,0.1031,0.1026,0.1028,314588.0
+1692338100000,0.1028,0.1028,0.1024,0.1024,267372.0
+1692338160000,0.1024,0.1024,0.1021,0.1022,219316.0
+1692338220000,0.1022,0.1022,0.102,0.1022,110775.0
+1692338280000,0.1021,0.1022,0.1019,0.102,162709.0
+1692338340000,0.102,0.1021,0.1019,0.1021,70367.0
+1692338400000,0.1021,0.1021,0.1018,0.1019,220709.0
+1692338460000,0.102,0.102,0.1019,0.1019,44473.0
+1692338520000,0.102,0.102,0.1019,0.102,39275.0
+1692338580000,0.1019,0.102,0.1019,0.102,104885.0
+1692338640000,0.1021,0.1022,0.1021,0.1021,128807.0
+1692338700000,0.1021,0.1022,0.1021,0.1022,408191.0
+1692338760000,0.1022,0.1022,0.1015,0.1016,567692.0
+1692338820000,0.1016,0.1018,0.1016,0.1018,234376.0
+1692338880000,0.1018,0.1018,0.1017,0.1018,14941.0
+1692338940000,0.1017,0.1018,0.1015,0.1015,346097.0
+1692339000000,0.1016,0.1021,0.1015,0.1021,183620.0
+1692339060000,0.1021,0.1025,0.1021,0.1025,193993.0
+1692339120000,0.1026,0.1028,0.1025,0.1026,167346.0
+1692339180000,0.1027,0.1027,0.1024,0.1026,324703.0
+1692339240000,0.1027,0.1028,0.1024,0.1024,101090.0
+1692339300000,0.1024,0.1025,0.1023,0.1025,193782.0
+1692339360000,0.1025,0.1026,0.1021,0.1021,196853.0
+1692339420000,0.1022,0.1023,0.102,0.1021,89112.0
+1692339480000,0.1021,0.1022,0.1019,0.1021,155587.0
+1692339540000,0.1021,0.1023,0.1021,0.1022,105558.0
+1692339600000,0.1023,0.1024,0.1022,0.1023,56672.0
+1692339660000,0.1024,0.1025,0.1024,0.1024,61992.0
+1692339720000,0.1024,0.1024,0.1021,0.1021,131370.0
+1692339780000,0.1021,0.1025,0.1021,0.1023,86100.0
+1692339840000,0.1024,0.1025,0.1023,0.1024,75818.0
+1692339900000,0.1023,0.1023,0.1016,0.1017,587535.0
+1692339960000,0.1018,0.1018,0.1016,0.1017,140290.0
+1692340020000,0.1017,0.1018,0.1016,0.1017,26996.0
+1692340080000,0.1016,0.1016,0.1011,0.1011,321682.0
+1692340140000,0.1012,0.1016,0.1012,0.1016,123753.0
+1692340200000,0.1016,0.1019,0.1016,0.1018,158254.0
+1692340260000,0.1019,0.1019,0.1018,0.1018,19961.0
+1692340320000,0.1019,0.1021,0.1019,0.1021,76665.0
+1692340380000,0.1022,0.1022,0.1019,0.1021,152737.0
+1692340440000,0.102,0.1023,0.102,0.1022,109962.0
+1692340500000,0.1023,0.1025,0.1022,0.1025,149837.0
+1692340560000,0.1025,0.1027,0.1024,0.1025,145372.0
+1692340620000,0.1025,0.1027,0.1025,0.1026,73375.0
+1692340680000,0.1026,0.1028,0.1026,0.1027,259757.0
+1692340740000,0.1027,0.1028,0.1025,0.1025,70590.0
+1692340800000,0.1025,0.1029,0.1025,0.1028,122370.0
+1692340860000,0.1028,0.1029,0.1028,0.1028,61893.0
+1692340920000,0.1029,0.1029,0.1021,0.1021,280524.0
+1692340980000,0.1021,0.1022,0.1014,0.1014,372128.0
+1692341040000,0.1014,0.1018,0.1014,0.1017,266231.0
+1692341100000,0.1018,0.102,0.1018,0.1019,158788.0
+1692341160000,0.102,0.102,0.1016,0.1017,255316.0
+1692341220000,0.1017,0.1023,0.1017,0.1022,242362.0
+1692341280000,0.1022,0.1022,0.1018,0.1018,227620.0
+1692341340000,0.1019,0.1019,0.1016,0.1016,80926.0
+1692341400000,0.1017,0.1019,0.1016,0.1019,143353.0
+1692341460000,0.1018,0.1019,0.1017,0.1019,203323.0
+1692341520000,0.1019,0.1019,0.1016,0.1017,129175.0
+1692341580000,0.1017,0.1017,0.1017,0.1017,66167.0
+1692341640000,0.1017,0.1018,0.1014,0.1015,150616.0
+1692341700000,0.1015,0.1017,0.1012,0.1013,416990.0
+1692341760000,0.1014,0.1015,0.1014,0.1015,41648.0
+1692341820000,0.1015,0.1016,0.1011,0.1011,152640.0
+1692341880000,0.1012,0.1014,0.1011,0.1014,102323.0
+1692341940000,0.1014,0.1016,0.1013,0.1013,191206.0
+1692342000000,0.1014,0.1019,0.1013,0.1018,204928.0
+1692342060000,0.1018,0.1021,0.1016,0.1017,615526.0
+1692342120000,0.1017,0.1021,0.1013,0.1018,714399.0
+1692342180000,0.1018,0.102,0.1016,0.1019,304155.0
+1692342240000,0.1019,0.1024,0.1019,0.1023,221408.0
+1692342300000,0.1022,0.1026,0.1022,0.1025,316456.0
+1692342360000,0.1025,0.1025,0.1023,0.1024,91761.0
+1692342420000,0.1024,0.1027,0.1024,0.1024,172040.0
+1692342480000,0.1024,0.1025,0.1023,0.1025,195397.0
+1692342540000,0.1024,0.1027,0.1024,0.1025,173579.0
+1692342600000,0.1026,0.1027,0.1022,0.1024,409837.0
+1692342660000,0.1024,0.1026,0.1021,0.1025,245813.0
+1692342720000,0.1025,0.1025,0.1022,0.1023,74673.0
+1692342780000,0.1023,0.1026,0.1022,0.1025,260638.0
+1692342840000,0.1025,0.1026,0.1023,0.1024,201172.0
+1692342900000,0.1025,0.1027,0.1024,0.1026,158301.0
+1692342960000,0.1027,0.1027,0.1026,0.1026,25358.0
+1692343020000,0.1027,0.1027,0.1024,0.1025,152958.0
+1692343080000,0.1025,0.103,0.1025,0.1028,375697.0
+1692343140000,0.1028,0.1028,0.1026,0.1027,98764.0
+1692343200000,0.1026,0.1033,0.1025,0.1028,509576.0
+1692343260000,0.1027,0.1028,0.1026,0.1027,121424.0
+1692343320000,0.1028,0.1043,0.1028,0.1035,1055230.0
+1692343380000,0.1035,0.1035,0.1031,0.1033,226813.0
+1692343440000,0.1033,0.1034,0.1032,0.1034,95373.0
+1692343500000,0.1034,0.1036,0.1033,0.1034,240316.0
+1692343560000,0.1034,0.1036,0.1034,0.1035,206343.0
+1692343620000,0.1034,0.1034,0.1031,0.1031,82302.0
+1692343680000,0.1031,0.1031,0.103,0.1031,91977.0
+1692343740000,0.103,0.1031,0.1026,0.1026,255037.0
+1692343800000,0.1026,0.1027,0.1024,0.1025,166640.0
+1692343860000,0.1025,0.1025,0.1022,0.1022,108572.0
+1692343920000,0.1023,0.1029,0.1023,0.1026,330818.0
+1692343980000,0.1025,0.1025,0.1022,0.1023,102285.0
+1692344040000,0.1023,0.1023,0.1022,0.1022,6659.0
+1692344100000,0.1023,0.1024,0.1022,0.1023,190077.0
+1692344160000,0.1023,0.1023,0.102,0.1021,104414.0
+1692344220000,0.1022,0.1023,0.102,0.1021,137048.0
+1692344280000,0.1022,0.1022,0.1021,0.1022,21693.0
+1692344340000,0.1023,0.1026,0.1023,0.1025,68748.0
+1692344400000,0.1026,0.103,0.1026,0.103,232839.0
+1692344460000,0.103,0.1032,0.103,0.1031,145953.0
+1692344520000,0.1032,0.1032,0.1028,0.1029,141398.0
+1692344580000,0.103,0.1031,0.1023,0.1025,543406.0
+1692344640000,0.1025,0.1025,0.1024,0.1024,22391.0
+1692344700000,0.1024,0.1027,0.1023,0.1027,156829.0
+1692344760000,0.1027,0.1027,0.1025,0.1026,129083.0
+1692344820000,0.1026,0.1028,0.1026,0.1027,54717.0
+1692344880000,0.1027,0.1028,0.1026,0.1026,66329.0
+1692344940000,0.1026,0.1027,0.1023,0.1024,82239.0
+1692345000000,0.1024,0.1027,0.1023,0.1024,163050.0
+1692345060000,0.1024,0.1026,0.1022,0.1025,114184.0
+1692345120000,0.1026,0.1026,0.1024,0.1025,117207.0
+1692345180000,0.1025,0.1027,0.1025,0.1026,91201.0
+1692345240000,0.1025,0.1025,0.1023,0.1024,88756.0
+1692345300000,0.1024,0.1025,0.1023,0.1023,72401.0
+1692345360000,0.1023,0.1024,0.102,0.1022,251483.0
+1692345420000,0.1021,0.1024,0.1021,0.1024,205787.0
+1692345480000,0.1024,0.1024,0.1021,0.1021,80881.0
+1692345540000,0.1022,0.1024,0.1021,0.1022,151026.0
+1692345600000,0.1022,0.1029,0.1022,0.1027,419931.0
+1692345660000,0.1028,0.103,0.1028,0.1028,133800.0
+1692345720000,0.1028,0.1032,0.1028,0.103,275776.0
+1692345780000,0.1029,0.1033,0.1029,0.1031,181724.0
+1692345840000,0.1031,0.1031,0.1025,0.1026,377647.0
+1692345900000,0.1026,0.103,0.1026,0.103,159926.0
+1692345960000,0.103,0.103,0.1027,0.1028,146034.0
+1692346020000,0.1028,0.1031,0.1027,0.1031,150774.0
+1692346080000,0.1031,0.1033,0.103,0.1032,121232.0
+1692346140000,0.1031,0.1033,0.1031,0.1032,34803.0
+1692346200000,0.1032,0.1035,0.1032,0.1033,227979.0
+1692346260000,0.1034,0.1035,0.1033,0.1034,36722.0
+1692346320000,0.1034,0.1035,0.1033,0.1034,80529.0
+1692346380000,0.1035,0.1035,0.1033,0.1034,57847.0
+1692346440000,0.1034,0.1034,0.1032,0.1033,63709.0
+1692346500000,0.1032,0.1037,0.1032,0.1034,442068.0
+1692346560000,0.1034,0.1035,0.1033,0.1035,68137.0
+1692346620000,0.1035,0.1035,0.1034,0.1034,39356.0
+1692346680000,0.1035,0.1035,0.1032,0.1032,81638.0
+1692346740000,0.1033,0.1037,0.1029,0.103,362675.0
+1692346800000,0.1029,0.103,0.1028,0.103,112187.0
+1692346860000,0.1031,0.1031,0.1029,0.1029,77466.0
+1692346920000,0.103,0.103,0.1029,0.1029,121429.0
+1692346980000,0.1029,0.1035,0.1029,0.1032,365594.0
+1692347040000,0.1031,0.1032,0.1028,0.1029,137888.0
+1692347100000,0.1029,0.1031,0.1028,0.1029,131777.0
+1692347160000,0.1029,0.1037,0.1029,0.1036,247939.0
+1692347220000,0.1036,0.1036,0.103,0.1033,280433.0
+1692347280000,0.1034,0.1037,0.1034,0.1036,219189.0
+1692347340000,0.1036,0.1036,0.1034,0.1034,19822.0
+1692347400000,0.1035,0.1036,0.1034,0.1035,97591.0
+1692347460000,0.1036,0.1036,0.1035,0.1036,13211.0
+1692347520000,0.1036,0.1036,0.1035,0.1035,14502.0
+1692347580000,0.1035,0.1035,0.1032,0.1033,76295.0
+1692347640000,0.1033,0.1033,0.1029,0.1031,174698.0
+1692347700000,0.103,0.1031,0.1026,0.1029,456340.0
+1692347760000,0.103,0.103,0.1023,0.1024,365260.0
+1692347820000,0.1024,0.1024,0.1019,0.1022,401509.0
+1692347880000,0.1021,0.1023,0.1021,0.1022,93738.0
+1692347940000,0.1022,0.1023,0.102,0.1021,118058.0
+1692348000000,0.1022,0.1025,0.1022,0.1024,169679.0
+1692348060000,0.1024,0.1026,0.1024,0.1025,98109.0
+1692348120000,0.1025,0.1026,0.1025,0.1026,77812.0
+1692348180000,0.1025,0.1028,0.1025,0.1027,69769.0
+1692348240000,0.1028,0.1029,0.1028,0.1029,38843.0
+1692348300000,0.1028,0.1029,0.1028,0.1029,30483.0
+1692348360000,0.1028,0.1031,0.1028,0.103,101977.0
+1692348420000,0.103,0.1031,0.1029,0.1029,183914.0
+1692348480000,0.1029,0.1031,0.1029,0.1031,50516.0
+1692348540000,0.103,0.1037,0.103,0.1036,355006.0
+1692348600000,0.1036,0.1036,0.1029,0.1033,471882.0
+1692348660000,0.1032,0.1039,0.1031,0.1039,296839.0
+1692348720000,0.1039,0.1041,0.1035,0.1037,280544.0
+1692348780000,0.1037,0.1037,0.1033,0.1035,102985.0
+1692348840000,0.1034,0.1034,0.1032,0.1032,30276.0
+1692348900000,0.1032,0.1035,0.1032,0.1032,135582.0
+1692348960000,0.1033,0.1035,0.1032,0.1034,76345.0
+1692349020000,0.1034,0.1047,0.1033,0.1043,1115083.0
+1692349080000,0.1043,0.1043,0.104,0.1041,324208.0
+1692349140000,0.104,0.1043,0.104,0.1042,52810.0
+1692349200000,0.1043,0.1044,0.1042,0.1043,97948.0
+1692349260000,0.1044,0.1045,0.104,0.1042,367380.0
+1692349320000,0.1042,0.1043,0.104,0.1041,115237.0
+1692349380000,0.1041,0.1043,0.104,0.1042,109225.0
+1692349440000,0.1042,0.1042,0.104,0.1041,64841.0
+1692349500000,0.1041,0.1041,0.104,0.104,52945.0
+1692349560000,0.104,0.1041,0.104,0.104,64845.0
+1692349620000,0.1041,0.1042,0.104,0.1042,70650.0
+1692349680000,0.1041,0.1043,0.1041,0.1041,67671.0
+1692349740000,0.1041,0.1042,0.1041,0.1042,28543.0
+1692349800000,0.1041,0.1042,0.1039,0.1042,258505.0
+1692349860000,0.1042,0.1043,0.1041,0.1041,65448.0
+1692349920000,0.1041,0.1041,0.1038,0.104,150370.0
+1692349980000,0.1039,0.1039,0.1038,0.1039,25867.0
+1692350040000,0.1038,0.1041,0.1037,0.104,223819.0
+1692350100000,0.104,0.1042,0.1039,0.104,184862.0
+1692350160000,0.104,0.1042,0.1039,0.1041,295158.0
+1692350220000,0.1042,0.1045,0.1041,0.1045,189733.0
+1692350280000,0.1044,0.105,0.1044,0.1045,588347.0
+1692350340000,0.1044,0.1048,0.1044,0.1046,276812.0
+1692350400000,0.1047,0.105,0.1043,0.1046,375040.0
+1692350460000,0.1045,0.1047,0.1043,0.1046,172530.0
+1692350520000,0.1046,0.1048,0.1044,0.1045,153185.0
+1692350580000,0.1045,0.1045,0.1041,0.1042,201664.0
+1692350640000,0.1042,0.1043,0.1041,0.1041,103527.0
+1692350700000,0.1043,0.1043,0.1041,0.1042,182507.0
+1692350760000,0.1041,0.1041,0.1036,0.1038,528619.0
+1692350820000,0.1038,0.1041,0.1037,0.1038,262451.0
+1692350880000,0.1038,0.1038,0.1037,0.1038,66329.0
+1692350940000,0.1038,0.1038,0.1036,0.1037,175932.0
+1692351000000,0.1038,0.1038,0.1035,0.1037,237980.0
+1692351060000,0.1036,0.1036,0.103,0.1031,335329.0
+1692351120000,0.1032,0.1036,0.1032,0.1035,257139.0
+1692351180000,0.1034,0.1034,0.1032,0.1033,117490.0
+1692351240000,0.1034,0.1034,0.1031,0.1033,94403.0
+1692351300000,0.1032,0.1032,0.1031,0.1031,45707.0
+1692351360000,0.1032,0.1035,0.103,0.1031,343651.0
+1692351420000,0.1032,0.1033,0.1025,0.1027,404760.0
+1692351480000,0.1028,0.1028,0.1026,0.1028,108656.0
+1692351540000,0.1028,0.1028,0.1025,0.1027,173735.0
+1692351600000,0.1026,0.1029,0.1026,0.1029,152101.0
+1692351660000,0.1028,0.1029,0.1027,0.1027,36461.0
+1692351720000,0.1028,0.103,0.1025,0.1027,263202.0
+1692351780000,0.1027,0.1029,0.1027,0.1028,31068.0
+1692351840000,0.1028,0.1029,0.1026,0.1027,214655.0
+1692351900000,0.1026,0.1027,0.1025,0.1027,97930.0
+1692351960000,0.1027,0.1028,0.1027,0.1027,34475.0
+1692352020000,0.1028,0.1029,0.1026,0.1028,177918.0
+1692352080000,0.1028,0.103,0.1027,0.1029,85576.0
+1692352140000,0.103,0.103,0.1029,0.1029,35839.0
+1692352200000,0.1029,0.1031,0.1028,0.1031,136387.0
+1692352260000,0.103,0.1032,0.1029,0.103,150124.0
+1692352320000,0.1029,0.1029,0.1028,0.1028,33471.0
+1692352380000,0.1028,0.1028,0.1026,0.1026,88353.0
+1692352440000,0.1027,0.1027,0.1022,0.1024,277949.0
+1692352500000,0.1023,0.1025,0.102,0.1022,427515.0
+1692352560000,0.1022,0.1024,0.102,0.1021,172146.0
+1692352620000,0.1021,0.1022,0.1018,0.1021,195877.0
+1692352680000,0.1021,0.1024,0.102,0.1023,368524.0
+1692352740000,0.1023,0.1025,0.1023,0.1024,77842.0
+1692352800000,0.1024,0.1024,0.1021,0.1021,104134.0
+1692352860000,0.1021,0.1021,0.102,0.1021,65261.0
+1692352920000,0.1021,0.1021,0.1019,0.102,75069.0
+1692352980000,0.1019,0.1021,0.1018,0.1021,144667.0
+1692353040000,0.1021,0.1027,0.1021,0.1026,286262.0
+1692353100000,0.1026,0.1029,0.1026,0.1027,159960.0
+1692353160000,0.1027,0.1027,0.1025,0.1025,44187.0
+1692353220000,0.1025,0.1026,0.1025,0.1026,35023.0
+1692353280000,0.1025,0.1025,0.1021,0.1023,99857.0
+1692353340000,0.1023,0.1023,0.1021,0.1022,115619.0
+1692353400000,0.1021,0.1022,0.1017,0.1018,313693.0
+1692353460000,0.1018,0.1021,0.1015,0.102,283836.0
+1692353520000,0.1021,0.1022,0.102,0.102,72501.0
+1692353580000,0.1021,0.1021,0.1019,0.102,103440.0
+1692353640000,0.102,0.1021,0.1019,0.1019,66649.0
+1692353700000,0.102,0.102,0.1017,0.1017,148072.0
+1692353760000,0.1017,0.1018,0.101,0.1014,649996.0
+1692353820000,0.1013,0.102,0.1013,0.1019,568687.0
+1692353880000,0.1019,0.1019,0.1013,0.1013,312388.0
+1692353940000,0.1013,0.1014,0.1012,0.1012,144462.0
+1692354000000,0.1013,0.1015,0.1011,0.1011,289745.0
+1692354060000,0.1011,0.1019,0.1011,0.1015,357697.0
+1692354120000,0.1016,0.1021,0.1016,0.1018,403434.0
+1692354180000,0.1018,0.102,0.1016,0.1019,130683.0
+1692354240000,0.1018,0.1019,0.1018,0.1019,24537.0
+1692354300000,0.1019,0.1019,0.1016,0.1018,188579.0
+1692354360000,0.1018,0.102,0.1017,0.1019,140390.0
+1692354420000,0.1018,0.1019,0.1018,0.1018,3830.0
+1692354480000,0.1018,0.102,0.1015,0.1016,272551.0
+1692354540000,0.1016,0.1018,0.1015,0.1015,243883.0
+1692354600000,0.1015,0.1017,0.1014,0.1015,115701.0
+1692354660000,0.1015,0.1016,0.1014,0.1016,97381.0
+1692354720000,0.1016,0.1017,0.1015,0.1015,75359.0
+1692354780000,0.1015,0.1016,0.1013,0.1015,188622.0
+1692354840000,0.1015,0.1015,0.1014,0.1015,40436.0
+1692354900000,0.1015,0.1015,0.1011,0.1012,269449.0
+1692354960000,0.1012,0.1013,0.1009,0.101,355845.0
+1692355020000,0.101,0.1011,0.1006,0.1011,459284.0
+1692355080000,0.101,0.1013,0.101,0.1013,172768.0
+1692355140000,0.1012,0.1012,0.1009,0.101,91656.0
+1692355200000,0.1011,0.1014,0.1008,0.101,231253.0
+1692355260000,0.101,0.101,0.1004,0.1005,234432.0
+1692355320000,0.1005,0.1009,0.1005,0.1007,310303.0
+1692355380000,0.1008,0.1008,0.1006,0.1007,146852.0
+1692355440000,0.1007,0.1007,0.1004,0.1005,144874.0
+1692355500000,0.1005,0.1007,0.1003,0.1004,359973.0
+1692355560000,0.1004,0.1008,0.1004,0.1005,359402.0
+1692355620000,0.1005,0.1008,0.1005,0.1008,130243.0
+1692355680000,0.1008,0.1008,0.1007,0.1008,28195.0
+1692355740000,0.1007,0.1007,0.1006,0.1007,58926.0
+1692355800000,0.1006,0.1007,0.1,0.1,565018.0
+1692355860000,0.1,0.1004,0.1,0.1003,585993.0
+1692355920000,0.1003,0.1003,0.0999,0.1002,450704.0
+1692355980000,0.1003,0.1003,0.1,0.1001,142001.0
+1692356040000,0.1001,0.1002,0.0999,0.1001,166980.0
+1692356100000,0.1,0.1,0.0999,0.0999,312912.0
+1692356160000,0.0999,0.1003,0.0999,0.0999,340555.0
+1692356220000,0.0999,0.1001,0.0998,0.0999,167594.0
+1692356280000,0.0999,0.1002,0.0999,0.1002,157767.0
+1692356340000,0.1002,0.1002,0.1,0.1001,80150.0
+1692356400000,0.1002,0.1003,0.1001,0.1002,312497.0
+1692356460000,0.1002,0.1003,0.1002,0.1003,113742.0
+1692356520000,0.1002,0.1003,0.1001,0.1003,190518.0
+1692356580000,0.1002,0.1002,0.0999,0.0999,151876.0
+1692356640000,0.1,0.1002,0.0999,0.1002,258514.0
+1692356700000,0.1002,0.1002,0.1001,0.1002,103075.0
+1692356760000,0.1001,0.1003,0.1001,0.1002,83580.0
+1692356820000,0.1001,0.1001,0.0999,0.1,77932.0
+1692356880000,0.1,0.1001,0.0999,0.1,94522.0
+1692356940000,0.1,0.1002,0.0999,0.0999,154536.0
+1692357000000,0.1,0.1001,0.0999,0.0999,114396.0
+1692357060000,0.1,0.1001,0.1,0.1001,198480.0
+1692357120000,0.1,0.1003,0.1,0.1003,74590.0
+1692357180000,0.1003,0.1005,0.1002,0.1004,152110.0
+1692357240000,0.1005,0.1007,0.1004,0.1005,306775.0
+1692357300000,0.1005,0.1005,0.1002,0.1003,214985.0
+1692357360000,0.1002,0.1003,0.1002,0.1003,52603.0
+1692357420000,0.1003,0.1003,0.1001,0.1001,62934.0
+1692357480000,0.1001,0.1002,0.1,0.1,160982.0
+1692357540000,0.1001,0.1001,0.1,0.1,27568.0
+1692357600000,0.1001,0.1001,0.0996,0.0998,324533.0
+1692357660000,0.0998,0.0999,0.0996,0.0999,146466.0
+1692357720000,0.0998,0.0999,0.0997,0.0998,106616.0
+1692357780000,0.0999,0.0999,0.0997,0.0998,71519.0
+1692357840000,0.0998,0.0999,0.0995,0.0999,374595.0
+1692357900000,0.0999,0.0999,0.0996,0.0997,146266.0
+1692357960000,0.0996,0.0997,0.0996,0.0997,20901.0
+1692358020000,0.0996,0.0998,0.0994,0.0997,215831.0
+1692358080000,0.0996,0.0996,0.0993,0.0996,150949.0
+1692358140000,0.0996,0.0997,0.0995,0.0996,130593.0
+1692358200000,0.0995,0.0997,0.0994,0.0996,210897.0
+1692358260000,0.0995,0.0997,0.0995,0.0996,36930.0
+1692358320000,0.0996,0.0996,0.0995,0.0996,66799.0
+1692358380000,0.0996,0.0996,0.0994,0.0995,51439.0
+1692358440000,0.0996,0.1,0.0996,0.0998,564073.0
+1692358500000,0.0999,0.1003,0.0999,0.1002,255130.0
+1692358560000,0.1002,0.1002,0.1001,0.1002,49397.0
+1692358620000,0.1001,0.1002,0.1001,0.1002,51201.0
+1692358680000,0.1002,0.1002,0.1002,0.1002,7147.0
+1692358740000,0.1001,0.1004,0.1001,0.1003,148259.0
+1692358800000,0.1003,0.1005,0.1002,0.1005,279850.0
+1692358860000,0.1005,0.101,0.1005,0.1007,425343.0
+1692358920000,0.1007,0.1007,0.1005,0.1005,112955.0
+1692358980000,0.1005,0.1006,0.1005,0.1005,102139.0
+1692359040000,0.1005,0.1005,0.1004,0.1005,39341.0
+1692359100000,0.1004,0.1005,0.1004,0.1005,130047.0
+1692359160000,0.1005,0.101,0.1005,0.1008,314695.0
+1692359220000,0.1008,0.1012,0.1008,0.101,257631.0
+1692359280000,0.101,0.101,0.1008,0.1009,49592.0
+1692359340000,0.1009,0.1011,0.1008,0.1009,129029.0
+1692359400000,0.1009,0.101,0.1008,0.1008,220434.0
+1692359460000,0.1008,0.1009,0.1006,0.1006,86641.0
+1692359520000,0.1006,0.1008,0.1006,0.1007,100866.0
+1692359580000,0.1007,0.1007,0.1006,0.1006,101663.0
+1692359640000,0.1006,0.1006,0.1004,0.1005,61375.0
+1692359700000,0.1005,0.1005,0.1003,0.1004,137990.0
+1692359760000,0.1004,0.1005,0.1002,0.1002,95479.0
+1692359820000,0.1002,0.1003,0.1001,0.1003,80347.0
+1692359880000,0.1003,0.1003,0.1001,0.1001,43187.0
+1692359940000,0.1002,0.1002,0.1001,0.1002,79907.0
+1692360000000,0.1002,0.1005,0.1002,0.1004,352579.0
+1692360060000,0.1004,0.1006,0.1004,0.1005,263734.0
+1692360120000,0.1005,0.1006,0.1003,0.1003,111621.0
+1692360180000,0.1004,0.1004,0.1002,0.1003,49625.0
+1692360240000,0.1003,0.1003,0.1002,0.1002,136337.0
+1692360300000,0.1003,0.1006,0.1003,0.1006,270096.0
+1692360360000,0.1005,0.1005,0.1004,0.1004,47595.0
+1692360420000,0.1005,0.1006,0.1003,0.1005,192323.0
+1692360480000,0.1005,0.1006,0.1005,0.1005,30902.0
+1692360540000,0.1005,0.1006,0.1005,0.1005,73513.0
+1692360600000,0.1005,0.1006,0.1004,0.1004,125991.0
+1692360660000,0.1005,0.1005,0.1004,0.1005,30308.0
+1692360720000,0.1004,0.1005,0.1003,0.1003,190202.0
+1692360780000,0.1003,0.1005,0.1003,0.1004,101150.0
+1692360840000,0.1005,0.1005,0.1004,0.1005,28298.0
+1692360900000,0.1004,0.1006,0.1004,0.1006,43139.0
+1692360960000,0.1006,0.1007,0.1005,0.1006,153478.0
+1692361020000,0.1006,0.1007,0.1005,0.1006,159459.0
+1692361080000,0.1007,0.1007,0.1006,0.1006,32973.0
+1692361140000,0.1007,0.101,0.1007,0.1009,204880.0
+1692361200000,0.1009,0.101,0.1008,0.101,164830.0
+1692361260000,0.1009,0.101,0.1008,0.1009,160096.0
+1692361320000,0.1009,0.1009,0.1008,0.1008,40408.0
+1692361380000,0.1008,0.101,0.1008,0.101,85193.0
+1692361440000,0.1009,0.1009,0.1007,0.1008,119000.0
+1692361500000,0.1009,0.1012,0.1008,0.1012,181084.0
+1692361560000,0.1012,0.1013,0.1011,0.1011,80361.0
+1692361620000,0.1012,0.1012,0.1011,0.1012,67384.0
+1692361680000,0.1013,0.1015,0.1011,0.1011,252111.0
+1692361740000,0.1011,0.1014,0.1011,0.1012,97857.0
+1692361800000,0.1013,0.1014,0.1012,0.1014,122209.0
+1692361860000,0.1013,0.1017,0.1013,0.1016,189459.0
+1692361920000,0.1017,0.1018,0.1016,0.1017,77745.0
+1692361980000,0.1016,0.1018,0.1016,0.1017,88018.0
+1692362040000,0.1016,0.1016,0.1013,0.1014,148597.0
+1692362100000,0.1013,0.1014,0.1011,0.1013,127672.0
+1692362160000,0.1012,0.1015,0.1011,0.1015,161989.0
+1692362220000,0.1016,0.1016,0.1015,0.1015,88014.0
+1692362280000,0.1014,0.1015,0.1014,0.1015,39287.0
+1692362340000,0.1014,0.1014,0.1014,0.1014,25711.0
+1692362400000,0.1013,0.1013,0.1012,0.1013,89214.0
+1692362460000,0.1013,0.1013,0.1011,0.1011,142810.0
+1692362520000,0.1012,0.1013,0.1012,0.1012,204038.0
+1692362580000,0.1013,0.1013,0.1012,0.1013,74328.0
+1692362640000,0.1012,0.1012,0.1012,0.1012,32919.0
+1692362700000,0.1012,0.1014,0.1012,0.1013,88572.0
+1692362760000,0.1012,0.1013,0.101,0.101,140821.0
+1692362820000,0.1011,0.1011,0.1009,0.101,112863.0
+1692362880000,0.101,0.1011,0.1009,0.1011,63213.0
+1692362940000,0.101,0.101,0.1008,0.1008,148538.0
+1692363000000,0.1008,0.1009,0.1007,0.1008,129023.0
+1692363060000,0.1009,0.1009,0.1008,0.1009,61113.0
+1692363120000,0.1009,0.1009,0.1008,0.1009,55822.0
+1692363180000,0.1008,0.1008,0.1007,0.1008,70649.0
+1692363240000,0.1009,0.101,0.1007,0.101,106099.0
+1692363300000,0.1009,0.1009,0.1007,0.1007,68199.0
+1692363360000,0.1008,0.101,0.1008,0.1009,89596.0
+1692363420000,0.1009,0.1009,0.1008,0.1009,63852.0
+1692363480000,0.1009,0.1009,0.1006,0.1008,47037.0
+1692363540000,0.1007,0.1009,0.1006,0.1007,116385.0
+1692363600000,0.1008,0.101,0.1007,0.1009,118552.0
+1692363660000,0.101,0.101,0.1008,0.1009,170821.0
+1692363720000,0.1009,0.101,0.1008,0.1009,31211.0
+1692363780000,0.1009,0.101,0.1009,0.101,9642.0
+1692363840000,0.101,0.101,0.1007,0.1008,114076.0
+1692363900000,0.1008,0.1011,0.1008,0.101,198511.0
+1692363960000,0.101,0.1011,0.1009,0.101,90859.0
+1692364020000,0.101,0.1014,0.101,0.1014,146619.0
+1692364080000,0.1013,0.1014,0.1013,0.1014,16711.0
+1692364140000,0.1013,0.1013,0.1011,0.1011,65643.0
+1692364200000,0.1012,0.1014,0.1011,0.1013,98391.0
+1692364260000,0.1014,0.1014,0.1013,0.1014,86125.0
+1692364320000,0.1013,0.1016,0.1012,0.1015,159338.0
+1692364380000,0.1015,0.102,0.1015,0.1017,246608.0
+1692364440000,0.1017,0.1019,0.1016,0.1016,169225.0
+1692364500000,0.1016,0.1019,0.1016,0.1018,85851.0
+1692364560000,0.1018,0.1018,0.1017,0.1018,70764.0
+1692364620000,0.1017,0.1018,0.1016,0.1016,60657.0
+1692364680000,0.1017,0.1017,0.1016,0.1017,18112.0
+1692364740000,0.1016,0.1017,0.1016,0.1017,18103.0
+1692364800000,0.1016,0.1017,0.1016,0.1016,22611.0
+1692364860000,0.1016,0.1017,0.1013,0.1015,128694.0
+1692364920000,0.1014,0.1015,0.1013,0.1014,111311.0
+1692364980000,0.1013,0.1014,0.1012,0.1013,66461.0
+1692365040000,0.1013,0.1013,0.1007,0.101,320675.0
+1692365100000,0.1009,0.1012,0.1008,0.1012,284495.0
+1692365160000,0.1011,0.1011,0.1005,0.1006,701822.0
+1692365220000,0.1006,0.1009,0.1005,0.1009,125816.0
+1692365280000,0.1008,0.1009,0.1007,0.1008,112350.0
+1692365340000,0.1008,0.101,0.0998,0.1001,1432776.0
+1692365400000,0.1001,0.1009,0.1,0.1009,590931.0
+1692365460000,0.1009,0.101,0.1006,0.1008,220465.0
+1692365520000,0.1009,0.101,0.1008,0.1008,140024.0
+1692365580000,0.1008,0.1009,0.1008,0.1009,85689.0
+1692365640000,0.1008,0.1009,0.1008,0.1009,106003.0
+1692365700000,0.1008,0.1011,0.1007,0.101,237321.0
+1692365760000,0.1011,0.1013,0.1011,0.1013,169393.0
+1692365820000,0.1013,0.1013,0.1012,0.1012,110545.0
+1692365880000,0.1013,0.1014,0.1013,0.1013,67374.0
+1692365940000,0.1014,0.1015,0.1012,0.1014,118345.0
+1692366000000,0.1013,0.1013,0.101,0.1011,171397.0
+1692366060000,0.1011,0.1011,0.101,0.1011,6898.0
+1692366120000,0.1011,0.1012,0.101,0.1011,44695.0
+1692366180000,0.1011,0.1011,0.101,0.1011,132856.0
+1692366240000,0.101,0.1011,0.1009,0.101,71283.0
+1692366300000,0.1009,0.1014,0.1009,0.1014,213553.0
+1692366360000,0.1015,0.1016,0.1014,0.1015,101102.0
+1692366420000,0.1015,0.1016,0.1014,0.1016,43163.0
+1692366480000,0.1016,0.1017,0.1015,0.1016,29755.0
+1692366540000,0.1016,0.1016,0.1015,0.1015,39478.0
+1692366600000,0.1016,0.1017,0.1016,0.1017,166101.0
+1692366660000,0.1016,0.1016,0.1013,0.1015,81836.0
+1692366720000,0.1014,0.1014,0.1012,0.1012,76640.0
+1692366780000,0.1011,0.1012,0.1008,0.1009,154586.0
+1692366840000,0.101,0.1012,0.1009,0.1012,75723.0
+1692366900000,0.1011,0.1011,0.1007,0.1007,112666.0
+1692366960000,0.1007,0.1011,0.1006,0.1009,243891.0
+1692367020000,0.1009,0.1012,0.1009,0.101,210899.0
+1692367080000,0.101,0.1012,0.1008,0.1011,105474.0
+1692367140000,0.1011,0.1011,0.1007,0.1009,163967.0
+1692367200000,0.101,0.1013,0.101,0.1012,141278.0
+1692367260000,0.1011,0.1012,0.101,0.101,117668.0
+1692367320000,0.101,0.1011,0.101,0.101,25018.0
+1692367380000,0.1009,0.1011,0.1009,0.1011,193278.0
+1692367440000,0.1012,0.1015,0.1012,0.1015,46663.0
+1692367500000,0.1014,0.1015,0.1012,0.1012,173513.0
+1692367560000,0.1012,0.1013,0.101,0.1012,132671.0
+1692367620000,0.1011,0.1012,0.1011,0.1012,30673.0
+1692367680000,0.1013,0.1013,0.1009,0.1009,165388.0
+1692367740000,0.1009,0.101,0.1008,0.1009,107386.0
+1692367800000,0.1009,0.101,0.1008,0.1008,57959.0
+1692367860000,0.1008,0.1009,0.1008,0.1009,86684.0
+1692367920000,0.101,0.1014,0.1009,0.1009,218454.0
+1692367980000,0.1008,0.1011,0.1008,0.101,84641.0
+1692368040000,0.101,0.1012,0.101,0.1012,85986.0
+1692368100000,0.1013,0.1014,0.1013,0.1013,48610.0
+1692368160000,0.1013,0.1014,0.101,0.1013,195114.0
+1692368220000,0.1012,0.1014,0.101,0.1013,260571.0
+1692368280000,0.1013,0.1015,0.1013,0.1015,73827.0
+1692368340000,0.1015,0.1016,0.1013,0.1013,112336.0
+1692368400000,0.1014,0.1017,0.1013,0.1016,108061.0
+1692368460000,0.1016,0.1017,0.1016,0.1017,38402.0
+1692368520000,0.1017,0.1017,0.1015,0.1016,104953.0
+1692368580000,0.1016,0.1016,0.1009,0.1011,357739.0
+1692368640000,0.101,0.1011,0.1007,0.1007,366213.0
+1692368700000,0.1008,0.1009,0.1006,0.1006,109104.0
+1692368760000,0.1006,0.1006,0.1003,0.1004,121758.0
+1692368820000,0.1003,0.1009,0.1003,0.1008,231893.0
+1692368880000,0.1008,0.1008,0.1006,0.1006,85876.0
+1692368940000,0.1006,0.1007,0.1005,0.1005,77280.0
+1692369000000,0.1006,0.101,0.1006,0.1009,184672.0
+1692369060000,0.1009,0.1011,0.1009,0.1011,47854.0
+1692369120000,0.1011,0.1013,0.1008,0.101,338652.0
+1692369180000,0.101,0.1012,0.1009,0.1012,37958.0
+1692369240000,0.1012,0.1012,0.1007,0.1007,253584.0
+1692369300000,0.1006,0.1008,0.1006,0.1008,59110.0
+1692369360000,0.1007,0.1008,0.1006,0.1007,57940.0
+1692369420000,0.1007,0.1009,0.1006,0.1008,110044.0
+1692369480000,0.1008,0.101,0.1008,0.1009,102273.0
+1692369540000,0.1008,0.1009,0.1008,0.1008,68269.0
+1692369600000,0.1008,0.1009,0.1007,0.1007,99045.0
+1692369660000,0.1008,0.1011,0.1008,0.1009,374338.0
+1692369720000,0.1009,0.1015,0.1009,0.1012,480205.0
+1692369780000,0.1012,0.1013,0.1012,0.1013,35575.0
+1692369840000,0.1012,0.1013,0.1012,0.1013,4921.0
+1692369900000,0.1012,0.1013,0.1007,0.1008,247994.0
+1692369960000,0.1008,0.1008,0.1006,0.1006,27758.0
+1692370020000,0.1006,0.1007,0.1006,0.1006,10900.0
+1692370080000,0.1007,0.1007,0.1005,0.1006,289743.0
+1692370140000,0.1005,0.1005,0.1003,0.1004,134998.0
+1692370200000,0.1004,0.1004,0.1002,0.1003,212583.0
+1692370260000,0.1003,0.1005,0.1003,0.1004,137436.0
+1692370320000,0.1003,0.1003,0.1001,0.1002,100634.0
+1692370380000,0.1002,0.1003,0.1001,0.1003,176622.0
+1692370440000,0.1002,0.1004,0.0999,0.0999,151933.0
+1692370500000,0.0999,0.1012,0.0996,0.1009,676651.0
+1692370560000,0.1009,0.101,0.1007,0.1009,149965.0
+1692370620000,0.1009,0.1012,0.1008,0.101,231271.0
+1692370680000,0.101,0.1013,0.101,0.101,268814.0
+1692370740000,0.101,0.1011,0.1007,0.1008,112243.0
+1692370800000,0.1009,0.1013,0.1009,0.1012,240094.0
+1692370860000,0.1011,0.1012,0.101,0.1011,113113.0
+1692370920000,0.1011,0.1011,0.101,0.1011,41067.0
+1692370980000,0.1011,0.1013,0.1011,0.1013,52003.0
+1692371040000,0.1013,0.1014,0.1012,0.1013,113747.0
+1692371100000,0.1012,0.1014,0.1012,0.1013,130953.0
+1692371160000,0.1013,0.1015,0.1013,0.1015,50724.0
+1692371220000,0.1015,0.1015,0.1013,0.1013,61637.0
+1692371280000,0.1014,0.1015,0.1012,0.1014,69532.0
+1692371340000,0.1013,0.1014,0.1012,0.1013,66541.0
+1692371400000,0.1013,0.1016,0.1012,0.1015,138074.0
+1692371460000,0.1014,0.1018,0.1014,0.1015,217263.0
+1692371520000,0.1016,0.1016,0.1013,0.1013,141441.0
+1692371580000,0.1013,0.1015,0.1013,0.1014,140070.0
+1692371640000,0.1014,0.1014,0.101,0.1012,210441.0
+1692371700000,0.1013,0.1013,0.1011,0.1013,148619.0
+1692371760000,0.1013,0.1013,0.101,0.1011,218312.0
+1692371820000,0.1011,0.1012,0.101,0.101,175463.0
+1692371880000,0.101,0.1014,0.1008,0.1009,272913.0
+1692371940000,0.1008,0.101,0.1008,0.1009,109963.0
+1692372000000,0.1008,0.1009,0.1006,0.1007,225542.0
+1692372060000,0.1007,0.1008,0.1006,0.1007,73955.0
+1692372120000,0.1006,0.1007,0.1005,0.1006,95461.0
+1692372180000,0.1006,0.1007,0.1005,0.1006,33406.0
+1692372240000,0.1006,0.1007,0.1005,0.1007,35442.0
+1692372300000,0.1006,0.1007,0.1005,0.1005,127817.0
+1692372360000,0.1005,0.1006,0.1005,0.1005,33014.0
+1692372420000,0.1005,0.1006,0.1005,0.1005,15802.0
+1692372480000,0.1005,0.1006,0.1005,0.1005,47227.0
+1692372540000,0.1006,0.1006,0.1005,0.1005,2136.0
+1692372600000,0.1006,0.1006,0.1005,0.1006,32436.0
+1692372660000,0.1006,0.1007,0.1006,0.1007,40176.0
+1692372720000,0.1006,0.1007,0.1006,0.1006,3906.0
+1692372780000,0.1007,0.1007,0.1006,0.1007,16106.0
+1692372840000,0.1006,0.1007,0.1006,0.1006,2193.0
+1692372900000,0.1006,0.1007,0.1006,0.1007,49969.0
+1692372960000,0.1006,0.1007,0.1006,0.1007,15402.0
+1692373020000,0.1006,0.1007,0.1006,0.1007,55234.0
+1692373080000,0.1006,0.1007,0.1006,0.1007,7940.0
+1692373140000,0.1007,0.1007,0.1005,0.1006,72145.0
+1692373200000,0.1006,0.1006,0.1005,0.1005,33053.0
+1692373260000,0.1006,0.1006,0.1005,0.1005,98306.0
+1692373320000,0.1005,0.1006,0.1005,0.1006,53796.0
+1692373380000,0.1006,0.1006,0.1005,0.1006,107674.0
+1692373440000,0.1005,0.1006,0.1005,0.1006,75514.0
+1692373500000,0.1006,0.1006,0.1005,0.1006,31951.0
+1692373560000,0.1005,0.1006,0.1005,0.1006,44005.0
+1692373620000,0.1006,0.1006,0.1005,0.1006,47388.0
+1692373680000,0.1006,0.1006,0.1005,0.1006,62524.0
+1692373740000,0.1005,0.1006,0.1005,0.1006,67067.0
+1692373800000,0.1006,0.1006,0.1005,0.1005,41453.0
+1692373860000,0.1005,0.1006,0.1005,0.1006,28779.0
+1692373920000,0.1005,0.1006,0.1005,0.1005,31996.0
+1692373980000,0.1005,0.1006,0.1005,0.1005,125613.0
+1692374040000,0.1005,0.1006,0.1005,0.1005,63160.0
+1692374100000,0.1006,0.1006,0.1003,0.1003,290530.0
+1692374160000,0.1003,0.1005,0.1003,0.1004,91050.0
+1692374220000,0.1004,0.1005,0.1004,0.1004,38082.0
+1692374280000,0.1004,0.1004,0.1003,0.1003,40358.0
+1692374340000,0.1003,0.1004,0.1003,0.1003,29445.0
+1692374400000,0.1003,0.1007,0.1003,0.1007,196755.0
+1692374460000,0.1007,0.1008,0.1007,0.1007,78259.0
+1692374520000,0.1008,0.1009,0.1007,0.1008,60450.0
+1692374580000,0.1009,0.1011,0.1009,0.1011,51765.0
+1692374640000,0.1011,0.1013,0.1011,0.1013,127007.0
+1692374700000,0.1012,0.1018,0.1012,0.1018,265983.0
+1692374760000,0.1019,0.1023,0.1018,0.1019,417362.0
+1692374820000,0.102,0.1023,0.1018,0.1022,365833.0
+1692374880000,0.1022,0.1023,0.1018,0.102,358195.0
+1692374940000,0.1021,0.1025,0.102,0.1022,609256.0
+1692375000000,0.1022,0.103,0.1021,0.1025,779883.0
+1692375060000,0.1025,0.1029,0.1023,0.1026,454426.0
+1692375120000,0.1027,0.1029,0.1026,0.1028,272554.0
+1692375180000,0.1028,0.1029,0.1025,0.1029,258434.0
+1692375240000,0.1028,0.1028,0.1024,0.1025,336294.0
+1692375300000,0.1025,0.1029,0.1025,0.1027,413547.0
+1692375360000,0.1027,0.1037,0.1026,0.1034,691088.0
+1692375420000,0.1035,0.1048,0.1033,0.1046,1052456.0
+1692375480000,0.1047,0.1047,0.1029,0.1029,1061276.0
+1692375540000,0.103,0.1045,0.1026,0.1044,1067331.0
+1692375600000,0.1044,0.1047,0.1039,0.1041,1022818.0
+1692375660000,0.1042,0.1042,0.1036,0.1037,516469.0
+1692375720000,0.1037,0.1041,0.1036,0.1038,582303.0
+1692375780000,0.1038,0.1042,0.1037,0.1041,505111.0
+1692375840000,0.1041,0.1041,0.1035,0.1039,614838.0
+1692375900000,0.104,0.1047,0.104,0.1047,1010118.0
+1692375960000,0.1046,0.1048,0.1033,0.1035,824382.0
+1692376020000,0.1034,0.1035,0.1029,0.103,427845.0
+1692376080000,0.1031,0.1036,0.1029,0.1032,555323.0
+1692376140000,0.1033,0.1037,0.1031,0.1036,327483.0
+1692376200000,0.1036,0.1036,0.103,0.1031,341483.0
+1692376260000,0.1031,0.1033,0.1031,0.1033,304197.0
+1692376320000,0.1033,0.1033,0.1028,0.1031,317892.0
+1692376380000,0.1031,0.1031,0.1025,0.1028,934359.0
+1692376440000,0.1028,0.1032,0.1028,0.1032,319909.0
+1692376500000,0.1031,0.1031,0.1027,0.1028,233136.0
+1692376560000,0.1028,0.1029,0.1023,0.1025,411540.0
+1692376620000,0.1026,0.1029,0.1026,0.1029,212342.0
+1692376680000,0.1029,0.1029,0.1028,0.1029,90530.0
+1692376740000,0.103,0.103,0.1028,0.1029,107786.0
+1692376800000,0.103,0.1034,0.103,0.1034,296312.0
+1692376860000,0.1034,0.1036,0.1033,0.1036,147540.0
+1692376920000,0.1036,0.1044,0.1035,0.1037,627484.0
+1692376980000,0.1037,0.1048,0.1035,0.1047,749949.0
+1692377040000,0.1047,0.1059,0.1046,0.1059,1049749.0
+1692377100000,0.1058,0.106,0.1044,0.1044,1696684.0
+1692377160000,0.1045,0.1049,0.1045,0.1047,531307.0
+1692377220000,0.1047,0.1049,0.1044,0.1046,406389.0
+1692377280000,0.1046,0.1049,0.1045,0.1048,246212.0
+1692377340000,0.1048,0.105,0.1044,0.1046,366267.0
+1692377400000,0.1045,0.1058,0.1044,0.1057,1241069.0
+1692377460000,0.1057,0.1059,0.1048,0.1049,905996.0
+1692377520000,0.105,0.107,0.105,0.1069,1874243.0
+1692377580000,0.1069,0.1078,0.1066,0.1072,2392773.0
+1692377640000,0.1072,0.1075,0.1061,0.1069,1708642.0
+1692377700000,0.107,0.1075,0.1068,0.1074,1782963.0
+1692377760000,0.1074,0.1076,0.1069,0.1076,1470950.0
+1692377820000,0.1076,0.1078,0.1063,0.1064,1624501.0
+1692377880000,0.1064,0.1071,0.1064,0.1065,1375751.0
+1692377940000,0.1066,0.1067,0.1062,0.1063,872819.0
+1692378000000,0.1063,0.1063,0.105,0.1053,2178887.0
+1692378060000,0.1053,0.1061,0.1048,0.1057,1853758.0
+1692378120000,0.1057,0.1067,0.1056,0.1067,1081653.0
+1692378180000,0.1067,0.1087,0.1065,0.1077,3348901.0
+1692378240000,0.1076,0.1077,0.1066,0.1069,1283010.0
+1692378300000,0.107,0.107,0.1048,0.1054,2127341.0
+1692378360000,0.1055,0.1057,0.1048,0.1055,1039355.0
+1692378420000,0.1055,0.1058,0.1051,0.1053,1006459.0
+1692378480000,0.1054,0.106,0.1049,0.1055,1754678.0
+1692378540000,0.1055,0.1059,0.1052,0.1054,613778.0
+1692378600000,0.1055,0.1056,0.1051,0.1056,692314.0
+1692378660000,0.1056,0.1056,0.1052,0.1054,575298.0
+1692378720000,0.1054,0.1054,0.1051,0.1051,393868.0
+1692378780000,0.1052,0.1055,0.1051,0.1054,383345.0
+1692378840000,0.1055,0.1056,0.1051,0.1052,555005.0
+1692378900000,0.1052,0.1057,0.1052,0.1056,674439.0
+1692378960000,0.1057,0.1059,0.1051,0.1056,1217552.0
+1692379020000,0.1057,0.1059,0.1056,0.1057,226020.0
+1692379080000,0.1057,0.1058,0.1056,0.1057,226454.0
+1692379140000,0.1057,0.1059,0.1056,0.1057,229350.0
+1692379200000,0.1057,0.107,0.1055,0.1068,998986.0
+1692379260000,0.1067,0.1075,0.1067,0.1072,1203011.0
+1692379320000,0.1071,0.1071,0.1066,0.1066,528438.0
+1692379380000,0.1066,0.1066,0.1059,0.1061,609683.0
+1692379440000,0.1061,0.1065,0.1061,0.1065,222494.0
+1692379500000,0.1064,0.1072,0.1063,0.1064,931263.0
+1692379560000,0.1064,0.1067,0.1059,0.1066,815795.0
+1692379620000,0.1066,0.107,0.1065,0.1068,471316.0
+1692379680000,0.1067,0.1069,0.1067,0.1069,478637.0
+1692379740000,0.1069,0.107,0.1066,0.1067,551480.0
+1692379800000,0.1067,0.1068,0.1063,0.1064,445081.0
+1692379860000,0.1063,0.1065,0.1061,0.1063,334731.0
+1692379920000,0.1063,0.1064,0.1059,0.1059,365635.0
+1692379980000,0.1058,0.106,0.1056,0.1059,536255.0
+1692380040000,0.1058,0.1067,0.1057,0.1066,567391.0
+1692380100000,0.1065,0.1067,0.1064,0.1065,575963.0
+1692380160000,0.1065,0.1068,0.1064,0.1068,365508.0
+1692380220000,0.1068,0.1073,0.1065,0.1069,786875.0
+1692380280000,0.1068,0.1068,0.1062,0.1063,348899.0
+1692380340000,0.1063,0.1065,0.106,0.1063,363602.0
+1692380400000,0.1063,0.107,0.1061,0.1067,780447.0
+1692380460000,0.1067,0.1068,0.1061,0.1061,434000.0
+1692380520000,0.1061,0.1063,0.106,0.1062,240141.0
+1692380580000,0.1061,0.1063,0.1061,0.1061,98533.0
+1692380640000,0.1061,0.1063,0.1052,0.1056,1363852.0
+1692380700000,0.1056,0.1056,0.104,0.1051,1992142.0
+1692380760000,0.1051,0.1052,0.1038,0.1039,2159878.0
+1692380820000,0.104,0.1045,0.1039,0.1045,375655.0
+1692380880000,0.1045,0.1048,0.104,0.1043,694997.0
+1692380940000,0.1044,0.1049,0.1043,0.1048,374386.0
+1692381000000,0.1048,0.105,0.1046,0.1047,235988.0
+1692381060000,0.1048,0.105,0.1048,0.105,117667.0
+1692381120000,0.1049,0.1049,0.1046,0.1046,158574.0
+1692381180000,0.1045,0.1047,0.1041,0.1041,315278.0
+1692381240000,0.1041,0.1044,0.1041,0.1043,203698.0
+1692381300000,0.1043,0.1043,0.1039,0.104,253344.0
+1692381360000,0.1041,0.1045,0.1041,0.1045,289929.0
+1692381420000,0.1045,0.1046,0.1043,0.1045,260260.0
+1692381480000,0.1044,0.1046,0.1044,0.1044,141011.0
+1692381540000,0.1044,0.1044,0.104,0.1042,144660.0
+1692381600000,0.1042,0.1043,0.1038,0.1039,522334.0
+1692381660000,0.1039,0.1041,0.1039,0.104,195215.0
+1692381720000,0.1039,0.104,0.1038,0.1039,217053.0
+1692381780000,0.104,0.104,0.1038,0.1038,284508.0
+1692381840000,0.1039,0.1041,0.1038,0.1039,307495.0
+1692381900000,0.1039,0.1041,0.1036,0.1038,319874.0
+1692381960000,0.1038,0.104,0.1035,0.1036,518883.0
+1692382020000,0.1037,0.1039,0.1036,0.1036,114167.0
+1692382080000,0.1037,0.1037,0.1032,0.1033,255697.0
+1692382140000,0.1033,0.1033,0.1029,0.1032,354645.0
+1692382200000,0.1032,0.1036,0.1032,0.1036,215060.0
+1692382260000,0.1036,0.1037,0.1034,0.1036,329749.0
+1692382320000,0.1036,0.1036,0.1034,0.1034,94406.0
+1692382380000,0.1035,0.1035,0.1033,0.1033,110380.0
+1692382440000,0.1034,0.1036,0.1034,0.1035,194159.0
+1692382500000,0.1034,0.1036,0.1034,0.1036,110196.0
+1692382560000,0.1036,0.1036,0.1034,0.1036,237573.0
+1692382620000,0.1035,0.1037,0.1034,0.1035,167742.0
+1692382680000,0.1036,0.1037,0.1034,0.1034,194504.0
+1692382740000,0.1034,0.1035,0.103,0.1032,166939.0
+1692382800000,0.1033,0.1033,0.1024,0.1028,595033.0
+1692382860000,0.1027,0.1032,0.1026,0.1031,229061.0
+1692382920000,0.1031,0.1031,0.1029,0.103,55326.0
+1692382980000,0.103,0.103,0.1027,0.1028,174001.0
+1692383040000,0.1028,0.103,0.1026,0.103,144122.0
+1692383100000,0.103,0.103,0.1025,0.1027,242788.0
+1692383160000,0.1028,0.1028,0.1025,0.1028,84564.0
+1692383220000,0.1028,0.103,0.1027,0.103,51705.0
+1692383280000,0.1029,0.1032,0.1029,0.1032,115078.0
+1692383340000,0.1032,0.1033,0.1031,0.1032,82414.0
+1692383400000,0.1032,0.1038,0.1032,0.1038,283417.0
+1692383460000,0.1037,0.1039,0.1035,0.1035,342164.0
+1692383520000,0.1035,0.1036,0.1034,0.1035,123623.0
+1692383580000,0.1035,0.1036,0.1034,0.1034,63262.0
+1692383640000,0.1035,0.1035,0.1034,0.1035,59985.0
+1692383700000,0.1035,0.1039,0.1035,0.1038,218833.0
+1692383760000,0.1039,0.1039,0.1033,0.1034,304774.0
+1692383820000,0.1034,0.1036,0.1033,0.1034,125555.0
+1692383880000,0.1035,0.1036,0.1035,0.1036,36272.0
+1692383940000,0.1036,0.1037,0.1036,0.1037,52939.0
+1692384000000,0.1038,0.1039,0.1037,0.1039,73782.0
+1692384060000,0.1038,0.1038,0.1037,0.1037,144099.0
+1692384120000,0.1038,0.1038,0.1037,0.1038,18182.0
+1692384180000,0.1038,0.1042,0.1037,0.104,374315.0
+1692384240000,0.104,0.1041,0.1039,0.1039,84478.0
+1692384300000,0.104,0.1042,0.1039,0.1041,152219.0
+1692384360000,0.1041,0.1041,0.104,0.104,26142.0
+1692384420000,0.1041,0.1041,0.1037,0.1037,155978.0
+1692384480000,0.1037,0.1039,0.1036,0.1037,216284.0
+1692384540000,0.1036,0.1037,0.1036,0.1037,115149.0
+1692384600000,0.1037,0.1037,0.1034,0.1036,188346.0
+1692384660000,0.1036,0.1036,0.1034,0.1035,80223.0
+1692384720000,0.1034,0.1035,0.1034,0.1035,16573.0
+1692384780000,0.1035,0.1037,0.1034,0.1037,107140.0
+1692384840000,0.1036,0.1037,0.1034,0.1034,200557.0
+1692384900000,0.1034,0.1034,0.1032,0.1033,122383.0
+1692384960000,0.1034,0.1034,0.1032,0.1033,49321.0
+1692385020000,0.1034,0.1034,0.1028,0.1029,240592.0
+1692385080000,0.1028,0.1032,0.1028,0.1032,233502.0
+1692385140000,0.1033,0.1035,0.1032,0.1034,141627.0
+1692385200000,0.1034,0.1036,0.1033,0.1034,256233.0
+1692385260000,0.1034,0.1034,0.1031,0.1031,78191.0
+1692385320000,0.1031,0.1031,0.1024,0.1025,220954.0
+1692385380000,0.1024,0.1028,0.1024,0.1027,110362.0
+1692385440000,0.1028,0.1028,0.1024,0.1024,235422.0
+1692385500000,0.1025,0.1025,0.102,0.1021,321641.0
+1692385560000,0.1022,0.1026,0.1022,0.1026,89067.0
+1692385620000,0.1027,0.1028,0.1021,0.1023,400385.0
+1692385680000,0.1024,0.1025,0.1023,0.1025,32299.0
+1692385740000,0.1024,0.1027,0.1024,0.1025,108708.0
+1692385800000,0.1026,0.1026,0.1025,0.1025,45409.0
+1692385860000,0.1026,0.1027,0.1025,0.1027,162378.0
+1692385920000,0.1027,0.1027,0.1023,0.1023,87774.0
+1692385980000,0.1024,0.1025,0.1024,0.1024,53555.0
+1692386040000,0.1024,0.1026,0.1024,0.1025,62611.0
+1692386100000,0.1024,0.1025,0.1022,0.1022,84932.0
+1692386160000,0.1022,0.1023,0.1021,0.1022,86485.0
+1692386220000,0.1022,0.1023,0.1021,0.1023,111090.0
+1692386280000,0.1023,0.1024,0.1021,0.1021,80222.0
+1692386340000,0.1022,0.1024,0.1022,0.1024,55799.0
+1692386400000,0.1024,0.1024,0.1022,0.1022,62035.0
+1692386460000,0.1023,0.1025,0.1023,0.1024,154681.0
+1692386520000,0.1023,0.1024,0.1022,0.1023,106147.0
+1692386580000,0.1024,0.1025,0.1024,0.1024,52959.0
+1692386640000,0.1025,0.1026,0.1024,0.1025,85966.0
+1692386700000,0.1024,0.1027,0.1024,0.1027,86919.0
+1692386760000,0.1026,0.1026,0.1025,0.1026,33529.0
+1692386820000,0.1025,0.1025,0.1023,0.1023,95963.0
+1692386880000,0.1023,0.1024,0.1023,0.1023,27398.0
+1692386940000,0.1022,0.1024,0.1022,0.1024,79628.0
+1692387000000,0.1025,0.1027,0.1023,0.1026,150863.0
+1692387060000,0.1026,0.1027,0.1026,0.1026,76079.0
+1692387120000,0.1026,0.1026,0.1023,0.1024,218422.0
+1692387180000,0.1024,0.1024,0.1023,0.1024,40610.0
+1692387240000,0.1024,0.1027,0.1024,0.1027,196156.0
+1692387300000,0.1027,0.1027,0.1025,0.1025,51811.0
+1692387360000,0.1026,0.1027,0.1026,0.1027,51508.0
+1692387420000,0.1026,0.1026,0.1025,0.1026,42299.0
+1692387480000,0.1025,0.1025,0.1023,0.1023,160628.0
+1692387540000,0.1023,0.1025,0.1023,0.1023,182213.0
+1692387600000,0.1024,0.1024,0.1022,0.1023,104373.0
+1692387660000,0.1022,0.1024,0.1022,0.1024,95886.0
+1692387720000,0.1023,0.1024,0.1023,0.1023,4761.0
+1692387780000,0.1024,0.1024,0.1022,0.1023,35472.0
+1692387840000,0.1023,0.1024,0.1022,0.1023,19329.0
+1692387900000,0.1024,0.1024,0.1023,0.1023,31596.0
+1692387960000,0.1023,0.1026,0.1023,0.1026,72593.0
+1692388020000,0.1026,0.1027,0.1025,0.1026,48353.0
+1692388080000,0.1025,0.1037,0.1025,0.1033,508463.0
+1692388140000,0.1033,0.1035,0.103,0.1031,239246.0
+1692388200000,0.103,0.1031,0.103,0.1031,39990.0
+1692388260000,0.1031,0.1031,0.103,0.1031,48451.0
+1692388320000,0.103,0.1031,0.103,0.1031,14238.0
+1692388380000,0.103,0.103,0.1027,0.1027,83189.0
+1692388440000,0.1028,0.1028,0.1027,0.1028,23854.0
+1692388500000,0.1027,0.1028,0.1026,0.1026,71886.0
+1692388560000,0.1026,0.103,0.1025,0.103,187267.0
+1692388620000,0.1029,0.1029,0.1028,0.1028,16175.0
+1692388680000,0.1027,0.1028,0.1027,0.1028,76080.0
+1692388740000,0.1027,0.1028,0.1027,0.1028,56504.0
+1692388800000,0.1027,0.1031,0.1026,0.103,255386.0
+1692388860000,0.1031,0.1033,0.1031,0.1033,53156.0
+1692388920000,0.1033,0.1033,0.1031,0.1031,123828.0
+1692388980000,0.1032,0.1036,0.1032,0.1034,209659.0
+1692389040000,0.1034,0.1034,0.1033,0.1034,52030.0
+1692389100000,0.1035,0.1037,0.1033,0.1036,115167.0
+1692389160000,0.1035,0.1036,0.1035,0.1036,25765.0
+1692389220000,0.1036,0.1036,0.1035,0.1036,20531.0
+1692389280000,0.1035,0.1036,0.1035,0.1036,30561.0
+1692389340000,0.1035,0.1037,0.1034,0.1037,136544.0
+1692389400000,0.1037,0.1038,0.1035,0.1036,187062.0
+1692389460000,0.1036,0.1039,0.1036,0.1038,166303.0
+1692389520000,0.1038,0.104,0.1038,0.1039,83814.0
+1692389580000,0.1039,0.104,0.1039,0.104,99625.0
+1692389640000,0.104,0.1041,0.104,0.1041,77568.0
+1692389700000,0.104,0.1042,0.104,0.1041,133437.0
+1692389760000,0.1041,0.1042,0.104,0.1041,174993.0
+1692389820000,0.1041,0.1041,0.1039,0.104,84984.0
+1692389880000,0.1039,0.104,0.1039,0.1039,104146.0
+1692389940000,0.1039,0.1039,0.1037,0.1038,111889.0
+1692390000000,0.1038,0.1041,0.1038,0.1041,246973.0
+1692390060000,0.1041,0.1042,0.104,0.104,49499.0
+1692390120000,0.1041,0.1043,0.1039,0.1042,181717.0
+1692390180000,0.1042,0.1042,0.1039,0.104,55342.0
+1692390240000,0.104,0.1041,0.1039,0.104,26294.0
+1692390300000,0.104,0.1041,0.104,0.1041,20913.0
+1692390360000,0.1041,0.1043,0.1041,0.1043,90714.0
+1692390420000,0.1043,0.1044,0.1041,0.1042,152954.0
+1692390480000,0.1042,0.1043,0.1041,0.1043,53767.0
+1692390540000,0.1043,0.1044,0.1042,0.1043,47301.0
+1692390600000,0.1043,0.1043,0.1042,0.1042,29700.0
+1692390660000,0.1043,0.1043,0.1042,0.1043,43708.0
+1692390720000,0.1043,0.1044,0.1043,0.1043,5701.0
+1692390780000,0.1043,0.1044,0.1043,0.1043,45526.0
+1692390840000,0.1043,0.1044,0.1043,0.1043,31986.0
+1692390900000,0.1044,0.1044,0.1041,0.1041,96628.0
+1692390960000,0.1041,0.1041,0.1041,0.1041,2312.0
+1692391020000,0.1042,0.1042,0.1038,0.1038,123527.0
+1692391080000,0.1039,0.1043,0.1039,0.1043,175296.0
+1692391140000,0.1043,0.1045,0.1042,0.1045,119871.0
+1692391200000,0.1044,0.1044,0.1036,0.1036,446092.0
+1692391260000,0.1037,0.1039,0.1037,0.1037,131579.0
+1692391320000,0.1038,0.1042,0.1038,0.1042,156461.0
+1692391380000,0.1041,0.1041,0.1039,0.1039,41290.0
+1692391440000,0.104,0.1043,0.1039,0.1042,68718.0
+1692391500000,0.1042,0.1042,0.1038,0.1039,103510.0
+1692391560000,0.1039,0.104,0.1039,0.104,58889.0
+1692391620000,0.104,0.104,0.1038,0.1038,78615.0
+1692391680000,0.1038,0.1039,0.1038,0.1038,29758.0
+1692391740000,0.1039,0.1039,0.1038,0.1038,3673.0
+1692391800000,0.1038,0.104,0.1038,0.1038,106999.0
+1692391860000,0.1038,0.1039,0.1037,0.1038,151440.0
+1692391920000,0.1039,0.1039,0.1037,0.1038,38322.0
+1692391980000,0.1037,0.1038,0.1032,0.1034,306830.0
+1692392040000,0.1034,0.1038,0.1034,0.1037,56804.0
+1692392100000,0.1038,0.1038,0.1035,0.1035,80836.0
+1692392160000,0.1035,0.1035,0.1034,0.1034,19654.0
+1692392220000,0.1035,0.1035,0.1034,0.1035,55868.0
+1692392280000,0.1035,0.1035,0.1034,0.1035,4893.0
+1692392340000,0.1034,0.1035,0.1034,0.1034,73937.0
+1692392400000,0.1034,0.1037,0.1034,0.1036,106394.0
+1692392460000,0.1036,0.1036,0.1035,0.1035,23713.0
+1692392520000,0.1035,0.1037,0.1035,0.1037,12315.0
+1692392580000,0.1036,0.1039,0.1036,0.1039,81452.0
+1692392640000,0.1039,0.1039,0.1038,0.1038,9743.0
+1692392700000,0.1038,0.104,0.1038,0.1038,82836.0
+1692392760000,0.1039,0.104,0.1039,0.1039,24859.0
+1692392820000,0.1038,0.1039,0.1038,0.1038,16874.0
+1692392880000,0.1039,0.1039,0.1038,0.1039,44371.0
+1692392940000,0.1038,0.104,0.1038,0.104,29164.0
+1692393000000,0.104,0.104,0.1038,0.1038,110807.0
+1692393060000,0.1039,0.1039,0.1038,0.1039,57833.0
+1692393120000,0.1039,0.104,0.1039,0.1039,12891.0
+1692393180000,0.104,0.104,0.1039,0.1039,36672.0
+1692393240000,0.1039,0.104,0.1039,0.104,4535.0
+1692393300000,0.1039,0.104,0.1038,0.1038,64249.0
+1692393360000,0.1038,0.1038,0.1038,0.1038,0.0
+1692393420000,0.1038,0.1039,0.1038,0.1039,3832.0
+1692393480000,0.1038,0.1039,0.1038,0.1038,9871.0
+1692393540000,0.1038,0.1041,0.1038,0.1041,97980.0
+1692393600000,0.104,0.104,0.1036,0.1037,204071.0
+1692393660000,0.1037,0.1038,0.1036,0.1036,58006.0
+1692393720000,0.1036,0.1037,0.1036,0.1037,23736.0
+1692393780000,0.1038,0.1039,0.1037,0.1039,107859.0
+1692393840000,0.1038,0.1039,0.1038,0.1039,9319.0
+1692393900000,0.1039,0.1039,0.1036,0.1037,109915.0
+1692393960000,0.1036,0.1036,0.1035,0.1035,41922.0
+1692394020000,0.1036,0.1036,0.1034,0.1035,6204.0
+1692394080000,0.1035,0.1037,0.1035,0.1036,78909.0
+1692394140000,0.1037,0.1038,0.1036,0.1036,24696.0
+1692394200000,0.1037,0.1037,0.1036,0.1037,78739.0
+1692394260000,0.1037,0.1039,0.1036,0.1038,109952.0
+1692394320000,0.1038,0.1038,0.1037,0.1037,37028.0
+1692394380000,0.1038,0.1038,0.1037,0.1037,32451.0
+1692394440000,0.1037,0.1037,0.1034,0.1035,166905.0
+1692394500000,0.1035,0.1035,0.1034,0.1034,22128.0
+1692394560000,0.1035,0.1037,0.1035,0.1037,62761.0
+1692394620000,0.1037,0.1038,0.1036,0.1038,82960.0
+1692394680000,0.1037,0.1038,0.1036,0.1037,38160.0
+1692394740000,0.1037,0.1037,0.1037,0.1037,2234.0
+1692394800000,0.1036,0.1037,0.1036,0.1036,18028.0
+1692394860000,0.1036,0.1037,0.1034,0.1036,207409.0
+1692394920000,0.1036,0.1036,0.1036,0.1036,27786.0
+1692394980000,0.1037,0.1037,0.1037,0.1037,4021.0
+1692395040000,0.1037,0.1037,0.1036,0.1036,12907.0
+1692395100000,0.1037,0.1037,0.1036,0.1036,18094.0
+1692395160000,0.1037,0.1037,0.1035,0.1035,32617.0
+1692395220000,0.1035,0.1037,0.1034,0.1035,196330.0
+1692395280000,0.1036,0.1036,0.1035,0.1036,13988.0
+1692395340000,0.1036,0.1037,0.1036,0.1036,18067.0
+1692395400000,0.1036,0.1037,0.1036,0.1036,31181.0
+1692395460000,0.1036,0.1036,0.1035,0.1035,2796.0
+1692395520000,0.1036,0.1036,0.1036,0.1036,3726.0
+1692395580000,0.1036,0.1038,0.1036,0.1037,33748.0
+1692395640000,0.1037,0.1038,0.1037,0.1037,5236.0
+1692395700000,0.1037,0.1037,0.1036,0.1037,15262.0
+1692395760000,0.1036,0.1037,0.1036,0.1037,15785.0
+1692395820000,0.1037,0.1037,0.1034,0.1037,119751.0
+1692395880000,0.1036,0.1037,0.1035,0.1036,70462.0
+1692395940000,0.1035,0.1036,0.1035,0.1036,21705.0
+1692396000000,0.1036,0.1041,0.1036,0.1041,256361.0
+1692396060000,0.1041,0.1044,0.104,0.1044,189972.0
+1692396120000,0.1043,0.1043,0.1037,0.1039,244989.0
+1692396180000,0.1038,0.1038,0.1036,0.1037,122548.0
+1692396240000,0.1037,0.1044,0.1037,0.1043,176008.0
+1692396300000,0.1044,0.1044,0.1041,0.1042,251495.0
+1692396360000,0.1042,0.1043,0.1042,0.1043,16719.0
+1692396420000,0.1042,0.1043,0.1042,0.1043,26915.0
+1692396480000,0.1043,0.1043,0.1042,0.1042,25350.0
+1692396540000,0.1043,0.1045,0.1043,0.1045,96365.0
+1692396600000,0.1045,0.1045,0.104,0.104,267917.0
+1692396660000,0.104,0.1044,0.104,0.1042,158660.0
+1692396720000,0.1041,0.1044,0.1041,0.1044,50420.0
+1692396780000,0.1043,0.1045,0.1043,0.1045,52893.0
+1692396840000,0.1045,0.1045,0.1044,0.1045,38661.0
+1692396900000,0.1045,0.1045,0.1044,0.1045,31409.0
+1692396960000,0.1044,0.1044,0.1041,0.1041,103791.0
+1692397020000,0.1041,0.1044,0.104,0.1042,122767.0
+1692397080000,0.1042,0.1043,0.1042,0.1043,38017.0
+1692397140000,0.1043,0.1043,0.1043,0.1043,18810.0
+1692397200000,0.1043,0.1045,0.1042,0.1044,127696.0
+1692397260000,0.1044,0.1044,0.1044,0.1044,7756.0
+1692397320000,0.1044,0.1044,0.1042,0.1044,64990.0
+1692397380000,0.1044,0.1044,0.1042,0.1042,13594.0
+1692397440000,0.1043,0.1044,0.1042,0.1042,146510.0
+1692397500000,0.1042,0.1045,0.1042,0.1044,130901.0
+1692397560000,0.1044,0.1046,0.1042,0.1043,253153.0
+1692397620000,0.1042,0.1044,0.1042,0.1043,26946.0
+1692397680000,0.1043,0.1047,0.1043,0.1045,168575.0
+1692397740000,0.1046,0.1048,0.1046,0.1048,117112.0
+1692397800000,0.1047,0.1047,0.1045,0.1047,91817.0
+1692397860000,0.1046,0.105,0.1045,0.1049,184174.0
+1692397920000,0.1048,0.1048,0.1046,0.1048,150813.0
+1692397980000,0.1048,0.1049,0.1046,0.1049,79403.0
+1692398040000,0.105,0.105,0.1047,0.1048,83236.0
+1692398100000,0.1047,0.1048,0.1047,0.1047,21201.0
+1692398160000,0.1047,0.1047,0.1044,0.1045,122878.0
+1692398220000,0.1045,0.1046,0.1044,0.1045,47431.0
+1692398280000,0.1044,0.1044,0.1042,0.1044,129995.0
+1692398340000,0.1043,0.1045,0.1043,0.1045,17309.0
+1692398400000,0.1045,0.1045,0.1043,0.1044,166508.0
+1692398460000,0.1044,0.1044,0.1043,0.1043,14834.0
+1692398520000,0.1044,0.1044,0.1042,0.1043,75296.0
+1692398580000,0.1042,0.1047,0.1042,0.1045,245025.0
+1692398640000,0.1045,0.1046,0.1045,0.1046,28408.0
+1692398700000,0.1045,0.1046,0.1045,0.1045,32476.0
+1692398760000,0.1046,0.1049,0.1043,0.1046,225881.0
+1692398820000,0.1046,0.1046,0.1045,0.1046,8994.0
+1692398880000,0.1045,0.1046,0.1045,0.1045,2053.0
+1692398940000,0.1045,0.1046,0.1045,0.1045,10298.0
+1692399000000,0.1046,0.1046,0.1043,0.1043,68521.0
+1692399060000,0.1043,0.1043,0.1042,0.1043,42419.0
+1692399120000,0.1043,0.1044,0.1041,0.1042,98885.0
+1692399180000,0.1042,0.1045,0.1042,0.1044,42408.0
+1692399240000,0.1045,0.1046,0.1044,0.1045,37857.0
+1692399300000,0.1044,0.1044,0.1043,0.1043,47931.0
+1692399360000,0.1043,0.1044,0.1043,0.1043,23221.0
+1692399420000,0.1043,0.1043,0.1041,0.1041,51041.0
+1692399480000,0.1042,0.1044,0.1042,0.1043,60763.0
+1692399540000,0.1043,0.1045,0.1043,0.1045,36180.0
+1692399600000,0.1044,0.1046,0.1044,0.1045,124848.0
+1692399660000,0.1044,0.1045,0.1044,0.1045,82102.0
+1692399720000,0.1044,0.1045,0.1042,0.1043,120176.0
+1692399780000,0.1043,0.1045,0.1043,0.1043,252285.0
+1692399840000,0.1044,0.1044,0.104,0.104,284063.0
+1692399900000,0.104,0.1045,0.1039,0.1044,212281.0
+1692399960000,0.1044,0.1045,0.1044,0.1044,59078.0
+1692400020000,0.1045,0.1046,0.1045,0.1046,24749.0
+1692400080000,0.1047,0.1047,0.1045,0.1047,56731.0
+1692400140000,0.1047,0.1047,0.1045,0.1045,49974.0
+1692400200000,0.1045,0.1048,0.1045,0.1048,113534.0
+1692400260000,0.1048,0.1049,0.1047,0.1048,56727.0
+1692400320000,0.1049,0.105,0.1048,0.1049,97966.0
+1692400380000,0.1049,0.1049,0.1044,0.1047,170258.0
+1692400440000,0.1048,0.1057,0.1048,0.1055,793238.0
+1692400500000,0.1055,0.1059,0.1049,0.1049,675491.0
+1692400560000,0.1049,0.1049,0.1046,0.1046,172812.0
+1692400620000,0.1046,0.1048,0.1044,0.1048,241184.0
+1692400680000,0.1048,0.1048,0.1046,0.1047,103685.0
+1692400740000,0.1047,0.1049,0.1047,0.1048,63996.0
+1692400800000,0.1049,0.1049,0.1047,0.1047,106432.0
+1692400860000,0.1047,0.1048,0.1046,0.1048,72624.0
+1692400920000,0.1048,0.1048,0.1043,0.1046,172160.0
+1692400980000,0.1045,0.1047,0.1044,0.1045,72070.0
+1692401040000,0.1045,0.1052,0.1045,0.1052,488525.0
+1692401100000,0.1051,0.1053,0.105,0.1051,198975.0
+1692401160000,0.105,0.1052,0.105,0.105,99547.0
+1692401220000,0.1051,0.1052,0.1051,0.1051,45297.0
+1692401280000,0.1052,0.1052,0.105,0.105,28792.0
+1692401340000,0.1051,0.1051,0.1049,0.1049,95995.0
+1692401400000,0.1049,0.1054,0.1048,0.1051,201120.0
+1692401460000,0.1052,0.1052,0.105,0.1052,92580.0
+1692401520000,0.1052,0.1052,0.1046,0.1047,421713.0
+1692401580000,0.1047,0.1047,0.1046,0.1046,7282.0
+1692401640000,0.1047,0.1048,0.1046,0.1048,58793.0
+1692401700000,0.1048,0.1049,0.1047,0.1047,150973.0
+1692401760000,0.1048,0.1049,0.1047,0.1049,79477.0
+1692401820000,0.1048,0.1048,0.1047,0.1048,66791.0
+1692401880000,0.1048,0.1049,0.1048,0.1048,13072.0
+1692401940000,0.1048,0.1048,0.1047,0.1047,17827.0
+1692402000000,0.1047,0.1048,0.1046,0.1047,58743.0
+1692402060000,0.1047,0.1049,0.1047,0.1047,49981.0
+1692402120000,0.1047,0.1048,0.1047,0.1048,12587.0
+1692402180000,0.1048,0.1049,0.1046,0.1047,101332.0
+1692402240000,0.1047,0.1049,0.1047,0.1048,67163.0
+1692402300000,0.1048,0.1048,0.1044,0.1044,150047.0
+1692402360000,0.1045,0.1046,0.1045,0.1045,24356.0
+1692402420000,0.1045,0.1047,0.1044,0.1046,72752.0
+1692402480000,0.1046,0.1048,0.1046,0.1048,55865.0
+1692402540000,0.1049,0.105,0.1048,0.1048,125741.0
+1692402600000,0.1048,0.1052,0.1048,0.105,128829.0
+1692402660000,0.105,0.1052,0.105,0.1051,65407.0
+1692402720000,0.1052,0.1052,0.1044,0.1047,411366.0
+1692402780000,0.1047,0.105,0.1047,0.1049,80531.0
+1692402840000,0.105,0.105,0.1049,0.105,25461.0
+1692402900000,0.1049,0.1052,0.1049,0.1051,101566.0
+1692402960000,0.1051,0.1051,0.1045,0.1047,463982.0
+1692403020000,0.1047,0.1048,0.1046,0.1047,66774.0
+1692403080000,0.1047,0.1048,0.1047,0.1048,75284.0
+1692403140000,0.1048,0.1049,0.1046,0.1046,49310.0
+1692403200000,0.1046,0.1059,0.1045,0.1054,1111265.0
+1692403260000,0.1053,0.1056,0.1051,0.1055,499600.0
+1692403320000,0.1055,0.1055,0.1049,0.1049,399776.0
+1692403380000,0.105,0.1053,0.1049,0.105,190477.0
+1692403440000,0.105,0.1052,0.105,0.1051,68909.0
+1692403500000,0.1051,0.1063,0.1049,0.1063,1101477.0
+1692403560000,0.1062,0.1063,0.1056,0.1057,280964.0
+1692403620000,0.1056,0.106,0.1049,0.1052,1429143.0
+1692403680000,0.1052,0.1054,0.1051,0.1054,111417.0
+1692403740000,0.1053,0.1055,0.1053,0.1054,54423.0
+1692403800000,0.1054,0.1054,0.105,0.105,179039.0
+1692403860000,0.1051,0.1053,0.1048,0.1051,290591.0
+1692403920000,0.105,0.105,0.1047,0.1048,272503.0
+1692403980000,0.1048,0.1051,0.1047,0.1051,230383.0
+1692404040000,0.1051,0.1053,0.105,0.1053,165210.0
+1692404100000,0.1053,0.1053,0.1049,0.1049,131764.0
+1692404160000,0.1049,0.1049,0.1048,0.1048,15796.0
+1692404220000,0.1049,0.1049,0.1048,0.1049,58316.0
+1692404280000,0.1049,0.1049,0.1045,0.1045,161634.0
+1692404340000,0.1045,0.1048,0.1045,0.1047,188401.0
+1692404400000,0.1046,0.1046,0.1039,0.104,374968.0
+1692404460000,0.104,0.1044,0.1039,0.1044,200055.0
+1692404520000,0.1044,0.1045,0.1044,0.1044,52497.0
+1692404580000,0.1045,0.1046,0.1045,0.1046,83074.0
+1692404640000,0.1045,0.1046,0.1044,0.1044,20920.0
+1692404700000,0.1044,0.1045,0.1044,0.1044,34168.0
+1692404760000,0.1043,0.1044,0.1041,0.1044,191537.0
+1692404820000,0.1043,0.1044,0.1042,0.1043,67393.0
+1692404880000,0.1043,0.1044,0.1042,0.1042,56717.0
+1692404940000,0.1043,0.1043,0.1041,0.1041,62841.0
+1692405000000,0.1041,0.1046,0.1041,0.1044,163810.0
+1692405060000,0.1045,0.1046,0.1045,0.1045,20588.0
+1692405120000,0.1046,0.1046,0.1045,0.1045,20427.0
+1692405180000,0.1046,0.1048,0.1045,0.1048,50453.0
+1692405240000,0.1048,0.1048,0.1047,0.1047,25574.0
+1692405300000,0.1048,0.1048,0.1046,0.1046,135626.0
+1692405360000,0.1047,0.1048,0.1045,0.1045,107957.0
+1692405420000,0.1045,0.1045,0.1045,0.1045,570.0
+1692405480000,0.1046,0.1046,0.1045,0.1046,12845.0
+1692405540000,0.1045,0.1046,0.1044,0.1045,144584.0
+1692405600000,0.1045,0.1045,0.1044,0.1044,80211.0
+1692405660000,0.1045,0.1045,0.1043,0.1043,116605.0
+1692405720000,0.1043,0.1045,0.1043,0.1045,26620.0
+1692405780000,0.1045,0.1045,0.1044,0.1044,93120.0
+1692405840000,0.1044,0.1044,0.1044,0.1044,935.0
+1692405900000,0.1044,0.1044,0.1043,0.1044,146161.0
+1692405960000,0.1044,0.1044,0.1043,0.1043,12683.0
+1692406020000,0.1043,0.1043,0.1043,0.1043,36838.0
+1692406080000,0.1043,0.1044,0.1043,0.1044,11783.0
+1692406140000,0.1043,0.1044,0.1043,0.1043,18594.0
+1692406200000,0.1044,0.1044,0.1039,0.104,123288.0
+1692406260000,0.104,0.1042,0.1038,0.104,254667.0
+1692406320000,0.104,0.1041,0.104,0.104,60938.0
+1692406380000,0.104,0.1041,0.104,0.1041,67502.0
+1692406440000,0.1041,0.1043,0.104,0.1041,197685.0
+1692406500000,0.1041,0.1041,0.1035,0.1037,458700.0
+1692406560000,0.1037,0.1037,0.1036,0.1036,21137.0
+1692406620000,0.1036,0.1037,0.1035,0.1037,64661.0
+1692406680000,0.1036,0.1037,0.1035,0.1035,47146.0
+1692406740000,0.1035,0.1036,0.1035,0.1036,22296.0
+1692406800000,0.1036,0.1036,0.1035,0.1036,106829.0
+1692406860000,0.1036,0.1037,0.1032,0.1034,309637.0
+1692406920000,0.1034,0.1034,0.1031,0.1031,104576.0
+1692406980000,0.1032,0.1032,0.103,0.1032,93271.0
+1692407040000,0.1032,0.1032,0.1031,0.1032,19487.0
+1692407100000,0.1032,0.1033,0.1031,0.1032,128426.0
+1692407160000,0.1031,0.1032,0.1029,0.1029,82391.0
+1692407220000,0.1029,0.103,0.1029,0.1029,24512.0
+1692407280000,0.103,0.1032,0.103,0.1032,90632.0
+1692407340000,0.1032,0.1032,0.1028,0.103,214027.0
+1692407400000,0.1029,0.1032,0.1029,0.103,76945.0
+1692407460000,0.1031,0.1032,0.103,0.103,71309.0
+1692407520000,0.1031,0.1032,0.1031,0.1031,84196.0
+1692407580000,0.103,0.1031,0.103,0.1031,23780.0
+1692407640000,0.1031,0.1031,0.1028,0.1028,71231.0
+1692407700000,0.1029,0.1029,0.1028,0.1029,13624.0
+1692407760000,0.1029,0.103,0.1028,0.1028,25142.0
+1692407820000,0.1028,0.103,0.1027,0.1027,159973.0
+1692407880000,0.1028,0.1029,0.1027,0.1028,33858.0
+1692407940000,0.1027,0.1028,0.1026,0.1028,110975.0
+1692408000000,0.1028,0.1028,0.1025,0.1025,191843.0
+1692408060000,0.1025,0.1026,0.1025,0.1026,89550.0
+1692408120000,0.1026,0.1027,0.1025,0.1025,119649.0
+1692408180000,0.1025,0.1025,0.1025,0.1025,30066.0
+1692408240000,0.1025,0.1026,0.1025,0.1026,934.0
+1692408300000,0.1025,0.1026,0.1023,0.1024,157102.0
+1692408360000,0.1023,0.1026,0.1023,0.1026,98867.0
+1692408420000,0.1026,0.1027,0.1024,0.1025,83947.0
+1692408480000,0.1026,0.1026,0.1025,0.1026,45886.0
+1692408540000,0.1026,0.1028,0.1025,0.1026,114849.0
+1692408600000,0.1025,0.1026,0.1025,0.1025,31003.0
+1692408660000,0.1025,0.1026,0.1023,0.1025,157919.0
+1692408720000,0.1024,0.1024,0.1023,0.1024,17108.0
+1692408780000,0.1023,0.1024,0.1022,0.1023,233412.0
+1692408840000,0.1023,0.1024,0.102,0.1023,260769.0
+1692408900000,0.1024,0.1025,0.1024,0.1024,67590.0
+1692408960000,0.1024,0.1025,0.1022,0.1023,125665.0
+1692409020000,0.1023,0.1023,0.1022,0.1022,69791.0
+1692409080000,0.1023,0.1023,0.1023,0.1023,23589.0
+1692409140000,0.1022,0.1023,0.102,0.1022,128789.0
+1692409200000,0.1021,0.1022,0.102,0.1021,99964.0
+1692409260000,0.1021,0.1025,0.1021,0.1025,189502.0
+1692409320000,0.1024,0.1025,0.1023,0.1024,82406.0
+1692409380000,0.1023,0.1024,0.1022,0.1023,119954.0
+1692409440000,0.1022,0.1023,0.1021,0.1021,62430.0
+1692409500000,0.1022,0.1025,0.1021,0.1023,325630.0
+1692409560000,0.1022,0.1022,0.1021,0.1021,24325.0
+1692409620000,0.1022,0.1022,0.1021,0.1021,101671.0
+1692409680000,0.102,0.1024,0.1018,0.1022,740056.0
+1692409740000,0.1022,0.1022,0.102,0.102,27043.0
+1692409800000,0.102,0.1021,0.1018,0.1019,207474.0
+1692409860000,0.1018,0.1019,0.1016,0.1017,358888.0
+1692409920000,0.1017,0.1019,0.1016,0.1017,103863.0
+1692409980000,0.1018,0.1018,0.1015,0.1016,170637.0
+1692410040000,0.1017,0.102,0.1016,0.1018,201398.0
+1692410100000,0.1018,0.1019,0.1012,0.1015,564263.0
+1692410160000,0.1015,0.1018,0.1013,0.1014,435666.0
+1692410220000,0.1015,0.1015,0.1013,0.1014,75089.0
+1692410280000,0.1014,0.1014,0.101,0.1014,375825.0
+1692410340000,0.1013,0.1013,0.101,0.1012,220723.0
+1692410400000,0.1012,0.1016,0.1012,0.1014,392591.0
+1692410460000,0.1014,0.1014,0.0968,0.0991,13205544.0
+1692410520000,0.0991,0.1003,0.0962,0.0996,7193139.0
+1692410580000,0.0997,0.0999,0.0996,0.0998,770736.0
+1692410640000,0.0998,0.0999,0.0992,0.0992,384349.0
+1692410700000,0.0993,0.0997,0.0992,0.0992,524451.0
+1692410760000,0.0992,0.0993,0.0989,0.0989,250900.0
+1692410820000,0.0989,0.0995,0.0989,0.0994,573878.0
+1692410880000,0.0994,0.0995,0.0992,0.0992,300643.0
+1692410940000,0.0992,0.0994,0.099,0.0992,360930.0
+1692411000000,0.0992,0.0994,0.0991,0.0991,252867.0
+1692411060000,0.0991,0.0992,0.099,0.099,193701.0
+1692411120000,0.099,0.0991,0.0988,0.0988,280580.0
+1692411180000,0.0987,0.099,0.0986,0.0987,191200.0
+1692411240000,0.0987,0.099,0.0986,0.0987,159834.0
+1692411300000,0.0988,0.099,0.0988,0.0989,204802.0
+1692411360000,0.0988,0.099,0.0987,0.0987,231608.0
+1692411420000,0.0988,0.0989,0.0988,0.0989,126581.0
+1692411480000,0.0988,0.0988,0.0986,0.0987,226141.0
+1692411540000,0.0986,0.0987,0.0985,0.0986,226681.0
+1692411600000,0.0985,0.0991,0.0984,0.099,417042.0
+1692411660000,0.099,0.0994,0.099,0.0993,291146.0
+1692411720000,0.0993,0.0994,0.0993,0.0993,284750.0
+1692411780000,0.0994,0.0995,0.0993,0.0994,89878.0
+1692411840000,0.0993,0.0995,0.0993,0.0994,171559.0
+1692411900000,0.0994,0.0995,0.0994,0.0994,343745.0
+1692411960000,0.0994,0.0995,0.0994,0.0994,166808.0
+1692412020000,0.0994,0.0997,0.0994,0.0995,519368.0
+1692412080000,0.0995,0.0996,0.0994,0.0995,126802.0
+1692412140000,0.0994,0.0998,0.0994,0.0997,193209.0
+1692412200000,0.0997,0.0998,0.0997,0.0997,373973.0
+1692412260000,0.0997,0.0998,0.0996,0.0996,209682.0
+1692412320000,0.0997,0.0997,0.0996,0.0996,17208.0
+1692412380000,0.0996,0.0997,0.0993,0.0995,305516.0
+1692412440000,0.0994,0.0995,0.0994,0.0994,17748.0
+1692412500000,0.0995,0.0995,0.0992,0.0993,221423.0
+1692412560000,0.0994,0.0994,0.0993,0.0993,91710.0
+1692412620000,0.0993,0.0994,0.0992,0.0993,151820.0
+1692412680000,0.0994,0.0995,0.0994,0.0995,78411.0
+1692412740000,0.0994,0.0996,0.0993,0.0994,209241.0
+1692412800000,0.0994,0.0997,0.0993,0.0995,361206.0
+1692412860000,0.0995,0.0996,0.0994,0.0994,144316.0
+1692412920000,0.0994,0.0995,0.0993,0.0995,159257.0
+1692412980000,0.0994,0.0996,0.0992,0.0994,235985.0
+1692413040000,0.0994,0.0995,0.0993,0.0994,89452.0
+1692413100000,0.0994,0.0996,0.0993,0.0995,234922.0
+1692413160000,0.0994,0.0994,0.0992,0.0994,50665.0
+1692413220000,0.0993,0.0995,0.0993,0.0995,32029.0
+1692413280000,0.0994,0.0996,0.0994,0.0994,117238.0
+1692413340000,0.0995,0.0996,0.0994,0.0995,54069.0
+1692413400000,0.0995,0.0997,0.0994,0.0997,106706.0
+1692413460000,0.0997,0.0998,0.0996,0.0996,154037.0
+1692413520000,0.0997,0.0997,0.0994,0.0995,104196.0
+1692413580000,0.0995,0.0995,0.0994,0.0995,159664.0
+1692413640000,0.0995,0.0997,0.0995,0.0996,158999.0
+1692413700000,0.0996,0.0997,0.0995,0.0997,156271.0
+1692413760000,0.0996,0.0996,0.0996,0.0996,18677.0
+1692413820000,0.0996,0.0997,0.0996,0.0996,80426.0
+1692413880000,0.0997,0.0997,0.0995,0.0995,52658.0
+1692413940000,0.0995,0.0996,0.0995,0.0995,21307.0
+1692414000000,0.0996,0.0998,0.0996,0.0998,117018.0
+1692414060000,0.0998,0.0999,0.0997,0.0998,413670.0
+1692414120000,0.0998,0.0999,0.0997,0.0997,74332.0
+1692414180000,0.0998,0.0998,0.0996,0.0997,106581.0
+1692414240000,0.0997,0.0997,0.0996,0.0997,11914.0
+1692414300000,0.0997,0.0998,0.0996,0.0997,252876.0
+1692414360000,0.0996,0.0997,0.0995,0.0996,36219.0
+1692414420000,0.0996,0.0996,0.0995,0.0995,33208.0
+1692414480000,0.0995,0.0996,0.0993,0.0994,105698.0
+1692414540000,0.0993,0.0994,0.0993,0.0993,9539.0
+1692414600000,0.0993,0.0993,0.0992,0.0992,48718.0
+1692414660000,0.0993,0.0993,0.0992,0.0993,116813.0
+1692414720000,0.0993,0.0995,0.0993,0.0994,178722.0
+1692414780000,0.0994,0.0997,0.0994,0.0995,402062.0
+1692414840000,0.0994,0.0997,0.0993,0.0996,90563.0
+1692414900000,0.0996,0.0996,0.0994,0.0996,224670.0
+1692414960000,0.0996,0.0998,0.0996,0.0997,272943.0
+1692415020000,0.0996,0.0997,0.0994,0.0994,183053.0
+1692415080000,0.0995,0.0995,0.0994,0.0994,36324.0
+1692415140000,0.0995,0.0998,0.0995,0.0997,147685.0
+1692415200000,0.0997,0.1,0.0996,0.1,194551.0
+1692415260000,0.0999,0.1003,0.0999,0.1,282067.0
+1692415320000,0.1,0.1001,0.0999,0.1001,113988.0
+1692415380000,0.1,0.1001,0.0999,0.0999,107107.0
+1692415440000,0.0999,0.1,0.0998,0.1,116743.0
+1692415500000,0.1,0.1002,0.0999,0.0999,165443.0
+1692415560000,0.0999,0.0999,0.0996,0.0996,277947.0
+1692415620000,0.0996,0.1,0.0996,0.0999,72578.0
+1692415680000,0.1,0.1002,0.0997,0.1002,239847.0
+1692415740000,0.1001,0.1003,0.1,0.1,125683.0
+1692415800000,0.1,0.1001,0.0999,0.0999,82941.0
+1692415860000,0.1,0.1001,0.0999,0.1,80414.0
+1692415920000,0.1,0.1001,0.0999,0.1,63800.0
+1692415980000,0.1,0.1002,0.1,0.1001,86263.0
+1692416040000,0.1001,0.1002,0.1001,0.1002,39632.0
+1692416100000,0.1001,0.1001,0.1,0.1,83039.0
+1692416160000,0.1001,0.1002,0.1001,0.1002,109650.0
+1692416220000,0.1002,0.1002,0.1001,0.1001,36520.0
+1692416280000,0.1001,0.1002,0.1001,0.1002,19471.0
+1692416340000,0.1001,0.1003,0.1001,0.1002,72306.0
+1692416400000,0.1002,0.1002,0.1,0.1002,58496.0
+1692416460000,0.1002,0.1003,0.1001,0.1002,132239.0
+1692416520000,0.1002,0.1003,0.1002,0.1003,32553.0
+1692416580000,0.1003,0.1003,0.1002,0.1002,46671.0
+1692416640000,0.1003,0.1003,0.1002,0.1003,8781.0
+1692416700000,0.1002,0.1004,0.1001,0.1004,126600.0
+1692416760000,0.1004,0.1004,0.1001,0.1001,89928.0
+1692416820000,0.1001,0.1002,0.1,0.1,90021.0
+1692416880000,0.1001,0.1001,0.0998,0.0998,86412.0
+1692416940000,0.0998,0.1,0.0998,0.0998,54653.0
+1692417000000,0.0999,0.1,0.0998,0.0999,125423.0
+1692417060000,0.1,0.1,0.0998,0.0998,43693.0
+1692417120000,0.0999,0.0999,0.0998,0.0998,35391.0
+1692417180000,0.0999,0.0999,0.0998,0.0998,13361.0
+1692417240000,0.0998,0.0999,0.0998,0.0998,9523.0
+1692417300000,0.0998,0.0999,0.0998,0.0999,19834.0
+1692417360000,0.0999,0.0999,0.0998,0.0999,37448.0
+1692417420000,0.0998,0.0999,0.0998,0.0998,51059.0
+1692417480000,0.0999,0.1003,0.0999,0.1002,260046.0
+1692417540000,0.1003,0.1003,0.1001,0.1002,61758.0
+1692417600000,0.1001,0.1005,0.1001,0.1003,496538.0
+1692417660000,0.1003,0.1003,0.1002,0.1002,25826.0
+1692417720000,0.1002,0.1003,0.1001,0.1001,33156.0
+1692417780000,0.1001,0.1002,0.1001,0.1002,117425.0
+1692417840000,0.1001,0.1002,0.1001,0.1002,22907.0
+1692417900000,0.1002,0.1002,0.1001,0.1001,83505.0
+1692417960000,0.1002,0.1002,0.1001,0.1002,88836.0
+1692418020000,0.1001,0.1001,0.1,0.1,30902.0
+1692418080000,0.1,0.1,0.0999,0.0999,5699.0
+1692418140000,0.1,0.1,0.0999,0.0999,45515.0
+1692418200000,0.0999,0.1,0.0998,0.0999,103748.0
+1692418260000,0.0999,0.1,0.0999,0.1,53386.0
+1692418320000,0.0999,0.1,0.0999,0.0999,23206.0
+1692418380000,0.0998,0.0999,0.0998,0.0998,29342.0
+1692418440000,0.0999,0.0999,0.0999,0.0999,5213.0
+1692418500000,0.0999,0.1,0.0998,0.1,51846.0
+1692418560000,0.0999,0.0999,0.0998,0.0998,46358.0
+1692418620000,0.0998,0.1,0.0998,0.1,44864.0
+1692418680000,0.1,0.1001,0.0999,0.1,29581.0
+1692418740000,0.1,0.1001,0.1,0.1001,15220.0
+1692418800000,0.1001,0.1002,0.1001,0.1001,82751.0
+1692418860000,0.1001,0.1003,0.1001,0.1003,117520.0
+1692418920000,0.1002,0.1002,0.1,0.1001,81780.0
+1692418980000,0.1,0.1001,0.1,0.1,5222.0
+1692419040000,0.1001,0.1003,0.1001,0.1003,77001.0
+1692419100000,0.1002,0.1002,0.1,0.1002,101922.0
+1692419160000,0.1002,0.1003,0.1002,0.1003,38075.0
+1692419220000,0.1003,0.1003,0.1,0.1,118124.0
+1692419280000,0.1001,0.1001,0.1001,0.1001,19268.0
+1692419340000,0.1001,0.1001,0.1,0.1001,15614.0
+1692419400000,0.1001,0.1001,0.0999,0.1001,157061.0
+1692419460000,0.1002,0.1003,0.1002,0.1003,24312.0
+1692419520000,0.1002,0.1003,0.1,0.1001,87056.0
+1692419580000,0.1002,0.1002,0.1001,0.1002,24122.0
+1692419640000,0.1002,0.1002,0.1001,0.1002,31066.0
+1692419700000,0.1001,0.1003,0.1,0.1003,160308.0
+1692419760000,0.1002,0.1002,0.1,0.1001,210557.0
+1692419820000,0.1001,0.1004,0.1001,0.1003,133252.0
+1692419880000,0.1003,0.1004,0.1003,0.1004,12653.0
+1692419940000,0.1004,0.1004,0.1004,0.1004,10707.0
+1692420000000,0.1004,0.1004,0.1003,0.1004,110729.0
+1692420060000,0.1004,0.1005,0.1004,0.1005,30649.0
+1692420120000,0.1005,0.1005,0.1004,0.1004,62745.0
+1692420180000,0.1004,0.1005,0.1004,0.1005,66092.0
+1692420240000,0.1004,0.1006,0.1004,0.1005,64943.0
+1692420300000,0.1005,0.1006,0.1005,0.1006,39368.0
+1692420360000,0.1005,0.1007,0.1005,0.1005,128919.0
+1692420420000,0.1005,0.1007,0.1005,0.1007,42856.0
+1692420480000,0.1007,0.1007,0.1006,0.1007,76636.0
+1692420540000,0.1007,0.1007,0.1006,0.1006,8056.0
+1692420600000,0.1007,0.1007,0.1006,0.1006,66708.0
+1692420660000,0.1007,0.1007,0.1007,0.1007,13054.0
+1692420720000,0.1006,0.1007,0.1006,0.1007,14854.0
+1692420780000,0.1007,0.1007,0.1007,0.1007,8133.0
+1692420840000,0.1007,0.1007,0.1007,0.1007,15791.0
+1692420900000,0.1007,0.1008,0.1006,0.1007,130852.0
+1692420960000,0.1007,0.1007,0.1006,0.1006,44533.0
+1692421020000,0.1006,0.1009,0.1006,0.1007,169093.0
+1692421080000,0.1007,0.1009,0.1007,0.1008,41169.0
+1692421140000,0.1009,0.1009,0.1009,0.1009,6024.0
+1692421200000,0.1009,0.1009,0.1008,0.1009,147433.0
+1692421260000,0.1009,0.101,0.1009,0.101,206021.0
+1692421320000,0.1009,0.101,0.1007,0.1008,56460.0
+1692421380000,0.1007,0.1008,0.1005,0.1005,83435.0
+1692421440000,0.1005,0.1007,0.1005,0.1006,177818.0
+1692421500000,0.1005,0.1006,0.1005,0.1006,15189.0
+1692421560000,0.1005,0.1006,0.1005,0.1006,126614.0
+1692421620000,0.1007,0.1007,0.1007,0.1007,9078.0
+1692421680000,0.1007,0.1008,0.1006,0.1007,63403.0
+1692421740000,0.1006,0.1007,0.1006,0.1007,14430.0
+1692421800000,0.1007,0.1008,0.1007,0.1008,18219.0
+1692421860000,0.1007,0.1007,0.1005,0.1006,130553.0
+1692421920000,0.1007,0.1007,0.1006,0.1006,14647.0
+1692421980000,0.1006,0.1007,0.1006,0.1007,49061.0
+1692422040000,0.1006,0.1006,0.1006,0.1006,24486.0
+1692422100000,0.1006,0.1007,0.1005,0.1005,79974.0
+1692422160000,0.1005,0.1005,0.1004,0.1005,77693.0
+1692422220000,0.1004,0.1004,0.1003,0.1004,26079.0
+1692422280000,0.1003,0.1004,0.1003,0.1003,12690.0
+1692422340000,0.1004,0.1005,0.1003,0.1004,82367.0
+1692422400000,0.1003,0.1004,0.1003,0.1003,22119.0
+1692422460000,0.1003,0.1006,0.1003,0.1005,122748.0
+1692422520000,0.1005,0.1006,0.1004,0.1004,53822.0
+1692422580000,0.1004,0.1006,0.1003,0.1006,118082.0
+1692422640000,0.1005,0.1005,0.1004,0.1004,57323.0
+1692422700000,0.1005,0.1005,0.1005,0.1005,11067.0
+1692422760000,0.1004,0.1005,0.1004,0.1005,6594.0
+1692422820000,0.1004,0.1005,0.1004,0.1004,16707.0
+1692422880000,0.1005,0.1006,0.1005,0.1005,53974.0
+1692422940000,0.1004,0.1005,0.1003,0.1005,86326.0
+1692423000000,0.1004,0.1004,0.1003,0.1003,81552.0
+1692423060000,0.1003,0.1004,0.1003,0.1004,29807.0
+1692423120000,0.1003,0.1003,0.1001,0.1001,107640.0
+1692423180000,0.1002,0.1003,0.1002,0.1003,75434.0
+1692423240000,0.1003,0.1004,0.1003,0.1003,37701.0
+1692423300000,0.1002,0.1003,0.1002,0.1003,29114.0
+1692423360000,0.1002,0.1003,0.1002,0.1003,26371.0
+1692423420000,0.1003,0.1003,0.1002,0.1002,13790.0
+1692423480000,0.1002,0.1004,0.1002,0.1004,89593.0
+1692423540000,0.1004,0.1004,0.1003,0.1003,29528.0
+1692423600000,0.1003,0.1004,0.1003,0.1004,46961.0
+1692423660000,0.1004,0.1004,0.1003,0.1003,23060.0
+1692423720000,0.1003,0.1004,0.1003,0.1003,18119.0
+1692423780000,0.1004,0.1004,0.1004,0.1004,8193.0
+1692423840000,0.1003,0.1005,0.1003,0.1004,70890.0
+1692423900000,0.1005,0.1005,0.1004,0.1004,85112.0
+1692423960000,0.1004,0.1005,0.1004,0.1005,22770.0
+1692424020000,0.1004,0.1005,0.1004,0.1004,21458.0
+1692424080000,0.1005,0.1006,0.1005,0.1006,24764.0
+1692424140000,0.1005,0.1005,0.1004,0.1005,216348.0
+1692424200000,0.1005,0.1006,0.1005,0.1006,22636.0
+1692424260000,0.1005,0.1006,0.1005,0.1006,9536.0
+1692424320000,0.1005,0.1006,0.1005,0.1006,33769.0
+1692424380000,0.1006,0.1007,0.1006,0.1006,117927.0
+1692424440000,0.1006,0.1009,0.1006,0.1009,189846.0
+1692424500000,0.1008,0.1008,0.1002,0.1004,456510.0
+1692424560000,0.1005,0.1009,0.1005,0.1009,329196.0
+1692424620000,0.1009,0.1009,0.1008,0.1009,17711.0
+1692424680000,0.1008,0.1009,0.1008,0.1009,5576.0
+1692424740000,0.1009,0.1009,0.1008,0.1009,6856.0
+1692424800000,0.1009,0.1011,0.1009,0.1011,273410.0
+1692424860000,0.101,0.1013,0.101,0.1011,267313.0
+1692424920000,0.1011,0.1013,0.1011,0.1012,61163.0
+1692424980000,0.1012,0.1014,0.1009,0.1013,287142.0
+1692425040000,0.1013,0.1014,0.1013,0.1013,140590.0
+1692425100000,0.1013,0.1015,0.1013,0.1015,115736.0
+1692425160000,0.1015,0.1018,0.1013,0.1016,446580.0
+1692425220000,0.1016,0.1018,0.1016,0.1018,141795.0
+1692425280000,0.1018,0.1019,0.1015,0.1017,234199.0
+1692425340000,0.1017,0.1019,0.1016,0.1018,144081.0
+1692425400000,0.1018,0.1023,0.1015,0.1023,772640.0
+1692425460000,0.1023,0.1024,0.1019,0.102,801813.0
+1692425520000,0.102,0.1022,0.102,0.1022,182715.0
+1692425580000,0.1022,0.1022,0.1019,0.102,221865.0
+1692425640000,0.102,0.102,0.1015,0.1016,255876.0
+1692425700000,0.1016,0.1019,0.1015,0.1019,161625.0
+1692425760000,0.1019,0.1019,0.1018,0.1019,7759.0
+1692425820000,0.1019,0.102,0.1018,0.1019,104152.0
+1692425880000,0.1018,0.1019,0.1017,0.1017,31237.0
+1692425940000,0.1018,0.1018,0.1017,0.1017,40936.0
+1692426000000,0.1018,0.102,0.1016,0.102,230420.0
+1692426060000,0.1019,0.1021,0.1019,0.1021,114392.0
+1692426120000,0.102,0.1021,0.102,0.1021,34902.0
+1692426180000,0.1021,0.1021,0.1015,0.1017,252126.0
+1692426240000,0.1017,0.102,0.1016,0.1018,196188.0
+1692426300000,0.1019,0.1021,0.1018,0.102,167872.0
+1692426360000,0.102,0.102,0.1018,0.1019,107435.0
+1692426420000,0.102,0.1021,0.1018,0.1019,203760.0
+1692426480000,0.1018,0.102,0.1018,0.102,17650.0
+1692426540000,0.1019,0.1019,0.1019,0.1019,15003.0
+1692426600000,0.1019,0.102,0.1018,0.102,112285.0
+1692426660000,0.102,0.1021,0.102,0.102,63378.0
+1692426720000,0.102,0.102,0.1015,0.1015,187111.0
+1692426780000,0.1016,0.1016,0.1015,0.1015,80077.0
+1692426840000,0.1016,0.1016,0.1015,0.1016,27652.0
+1692426900000,0.1015,0.1016,0.1013,0.1015,247654.0
+1692426960000,0.1015,0.1016,0.1012,0.1012,103387.0
+1692427020000,0.1013,0.1013,0.1012,0.1013,35634.0
+1692427080000,0.1013,0.1013,0.1012,0.1012,3710.0
+1692427140000,0.1013,0.1013,0.1011,0.1011,138200.0
+1692427200000,0.1011,0.1013,0.1011,0.1012,74841.0
+1692427260000,0.1013,0.1013,0.1011,0.1011,59939.0
+1692427320000,0.1011,0.1016,0.1011,0.1016,349691.0
+1692427380000,0.1015,0.1017,0.1013,0.1014,359130.0
+1692427440000,0.1014,0.1015,0.1013,0.1015,45155.0
+1692427500000,0.1015,0.1015,0.1014,0.1014,42026.0
+1692427560000,0.1014,0.1015,0.1014,0.1015,12032.0
+1692427620000,0.1015,0.1015,0.1014,0.1014,33707.0
+1692427680000,0.1015,0.1015,0.1014,0.1015,17013.0
+1692427740000,0.1016,0.1016,0.1015,0.1015,31748.0
+1692427800000,0.1016,0.1017,0.1015,0.1016,62729.0
+1692427860000,0.1016,0.1018,0.1016,0.1016,170191.0
+1692427920000,0.1016,0.1017,0.1015,0.1016,92644.0
+1692427980000,0.1015,0.1015,0.1012,0.1013,75310.0
+1692428040000,0.1013,0.1016,0.1013,0.1014,233236.0
+1692428100000,0.1014,0.1016,0.1014,0.1015,34991.0
+1692428160000,0.1016,0.1016,0.1015,0.1016,35721.0
+1692428220000,0.1017,0.1017,0.1015,0.1015,68825.0
+1692428280000,0.1015,0.1015,0.1014,0.1014,5440.0
+1692428340000,0.1015,0.1015,0.1014,0.1014,28996.0
+1692428400000,0.1014,0.1015,0.1013,0.1014,104605.0
+1692428460000,0.1013,0.1015,0.1013,0.1015,59126.0
+1692428520000,0.1015,0.1015,0.1013,0.1014,143178.0
+1692428580000,0.1015,0.1015,0.1012,0.1014,130789.0
+1692428640000,0.1014,0.1016,0.1014,0.1016,53847.0
+1692428700000,0.1016,0.1016,0.1015,0.1015,35102.0
+1692428760000,0.1016,0.1016,0.1015,0.1016,24624.0
+1692428820000,0.1016,0.1017,0.1016,0.1017,5022.0
+1692428880000,0.1016,0.1017,0.1015,0.1015,69235.0
+1692428940000,0.1015,0.1015,0.1014,0.1015,17995.0
+1692429000000,0.1015,0.1017,0.1015,0.1016,230220.0
+1692429060000,0.1016,0.1016,0.1015,0.1015,20961.0
+1692429120000,0.1016,0.1016,0.1014,0.1015,36109.0
+1692429180000,0.1014,0.1015,0.1012,0.1013,86644.0
+1692429240000,0.1012,0.1013,0.1012,0.1013,12841.0
+1692429300000,0.1013,0.1015,0.1013,0.1015,119631.0
+1692429360000,0.1014,0.1015,0.1014,0.1015,37758.0
+1692429420000,0.1016,0.1016,0.1013,0.1013,140748.0
+1692429480000,0.1014,0.1015,0.1011,0.1012,285855.0
+1692429540000,0.1012,0.1017,0.1012,0.1016,279200.0
+1692429600000,0.1017,0.102,0.1016,0.1019,164949.0
+1692429660000,0.1019,0.102,0.1019,0.1019,43269.0
+1692429720000,0.1019,0.102,0.1019,0.102,29681.0
+1692429780000,0.1019,0.102,0.1018,0.1019,85454.0
+1692429840000,0.1018,0.1019,0.1017,0.1018,79532.0
+1692429900000,0.1018,0.1022,0.1018,0.1022,129899.0
+1692429960000,0.1022,0.1024,0.1021,0.1024,110466.0
+1692430020000,0.1024,0.1026,0.1024,0.1026,376154.0
+1692430080000,0.1026,0.1028,0.1023,0.1024,188869.0
+1692430140000,0.1024,0.1026,0.1024,0.1024,93588.0
+1692430200000,0.1025,0.1029,0.1025,0.1029,220159.0
+1692430260000,0.1029,0.1032,0.1029,0.1031,245589.0
+1692430320000,0.103,0.1034,0.1029,0.1032,305536.0
+1692430380000,0.1032,0.1038,0.1031,0.1036,484766.0
+1692430440000,0.1037,0.1039,0.1034,0.1036,599003.0
+1692430500000,0.1037,0.1038,0.1024,0.1028,1346808.0
+1692430560000,0.1028,0.1033,0.1027,0.1033,294776.0
+1692430620000,0.1033,0.1037,0.1033,0.1036,316193.0
+1692430680000,0.1037,0.1037,0.1034,0.1036,264403.0
+1692430740000,0.1036,0.1038,0.1034,0.1034,308027.0
+1692430800000,0.1034,0.1038,0.1034,0.1038,442375.0
+1692430860000,0.1038,0.1038,0.1034,0.1036,330777.0
+1692430920000,0.1035,0.1035,0.1033,0.1034,149750.0
+1692430980000,0.1034,0.1034,0.1032,0.1033,90189.0
+1692431040000,0.1034,0.1035,0.1034,0.1034,66592.0
+1692431100000,0.1035,0.1036,0.1034,0.1036,129585.0
+1692431160000,0.1037,0.1037,0.1036,0.1037,41858.0
+1692431220000,0.1037,0.1038,0.1036,0.1037,87601.0
+1692431280000,0.1037,0.1038,0.1035,0.1036,69414.0
+1692431340000,0.1036,0.1037,0.1036,0.1036,53666.0
+1692431400000,0.1036,0.1037,0.1035,0.1036,67349.0
+1692431460000,0.1036,0.1038,0.1036,0.1037,63027.0
+1692431520000,0.1038,0.104,0.1038,0.104,133927.0
+1692431580000,0.104,0.104,0.1035,0.1036,145697.0
+1692431640000,0.1036,0.1037,0.1035,0.1036,155663.0
+1692431700000,0.1037,0.1038,0.1036,0.1037,42268.0
+1692431760000,0.1038,0.1041,0.1038,0.1039,301274.0
+1692431820000,0.1039,0.1043,0.1039,0.1041,164022.0
+1692431880000,0.1041,0.1043,0.1034,0.1037,431857.0
+1692431940000,0.1037,0.1039,0.1037,0.1039,88985.0
+1692432000000,0.1039,0.1041,0.1037,0.104,457764.0
+1692432060000,0.104,0.1041,0.1039,0.1041,85933.0
+1692432120000,0.1041,0.1041,0.1038,0.104,162104.0
+1692432180000,0.104,0.1041,0.1039,0.104,59490.0
+1692432240000,0.104,0.1043,0.104,0.1042,165101.0
+1692432300000,0.1043,0.1049,0.1043,0.1047,655780.0
+1692432360000,0.1048,0.1049,0.1044,0.1045,324809.0
+1692432420000,0.1045,0.1045,0.1042,0.1043,198802.0
+1692432480000,0.1043,0.1045,0.1042,0.1044,118860.0
+1692432540000,0.1045,0.1045,0.1041,0.1043,172639.0
+1692432600000,0.1043,0.1046,0.1043,0.1045,256976.0
+1692432660000,0.1045,0.1045,0.1041,0.1043,313593.0
+1692432720000,0.1044,0.1044,0.104,0.104,339220.0
+1692432780000,0.104,0.1044,0.1039,0.1043,495818.0
+1692432840000,0.1042,0.1043,0.1041,0.1042,81429.0
+1692432900000,0.1042,0.1043,0.1041,0.1043,90038.0
+1692432960000,0.1043,0.1043,0.1042,0.1043,6235.0
+1692433020000,0.1043,0.1044,0.1042,0.1044,133013.0
+1692433080000,0.1044,0.1046,0.1043,0.1046,72471.0
+1692433140000,0.1046,0.1049,0.1044,0.1046,451449.0
+1692433200000,0.1046,0.1049,0.1045,0.1049,117270.0
+1692433260000,0.1049,0.105,0.1046,0.1048,293616.0
+1692433320000,0.1048,0.105,0.1047,0.105,115522.0
+1692433380000,0.105,0.1051,0.1049,0.105,128606.0
+1692433440000,0.1051,0.1052,0.1049,0.1052,220795.0
+1692433500000,0.1052,0.1055,0.1052,0.1055,343646.0
+1692433560000,0.1055,0.1056,0.1053,0.1053,145209.0
+1692433620000,0.1053,0.1055,0.1053,0.1053,132200.0
+1692433680000,0.1053,0.1055,0.1053,0.1055,64909.0
+1692433740000,0.1054,0.1055,0.1054,0.1054,38626.0
+1692433800000,0.1055,0.1057,0.1055,0.1056,438997.0
+1692433860000,0.1056,0.1059,0.1054,0.1055,376637.0
+1692433920000,0.1055,0.1055,0.1052,0.1053,100004.0
+1692433980000,0.1052,0.1052,0.1047,0.1047,206969.0
+1692434040000,0.1047,0.1048,0.1046,0.1046,47982.0
+1692434100000,0.1047,0.1047,0.1045,0.1046,173147.0
+1692434160000,0.1045,0.1046,0.1044,0.1044,81394.0
+1692434220000,0.1045,0.1045,0.1043,0.1043,57774.0
+1692434280000,0.1043,0.1043,0.1039,0.104,216915.0
+1692434340000,0.1041,0.1043,0.104,0.1042,263518.0
+1692434400000,0.1042,0.1043,0.1038,0.104,265618.0
+1692434460000,0.1039,0.104,0.1038,0.1039,172157.0
+1692434520000,0.104,0.104,0.1039,0.104,17105.0
+1692434580000,0.104,0.104,0.1039,0.1039,33473.0
+1692434640000,0.1039,0.104,0.1039,0.104,35535.0
+1692434700000,0.104,0.104,0.1037,0.1038,99455.0
+1692434760000,0.1038,0.1039,0.1037,0.1039,246895.0
+1692434820000,0.1039,0.104,0.1037,0.1038,143675.0
+1692434880000,0.1038,0.1038,0.1034,0.1035,429221.0
+1692434940000,0.1036,0.1037,0.1032,0.1034,427110.0
+1692435000000,0.1033,0.1035,0.1033,0.1035,59784.0
+1692435060000,0.1035,0.1035,0.1033,0.1034,192996.0
+1692435120000,0.1035,0.1035,0.1033,0.1033,56997.0
+1692435180000,0.1034,0.1034,0.1032,0.1033,75549.0
+1692435240000,0.1033,0.1034,0.103,0.103,98368.0
+1692435300000,0.1031,0.1032,0.103,0.1031,140474.0
+1692435360000,0.1032,0.1032,0.1031,0.1031,17230.0
+1692435420000,0.1032,0.1032,0.1029,0.1029,135891.0
+1692435480000,0.103,0.103,0.1027,0.1028,300004.0
+1692435540000,0.1028,0.1031,0.1027,0.1029,203857.0
+1692435600000,0.1028,0.103,0.1026,0.1027,419319.0
+1692435660000,0.1028,0.1028,0.1025,0.1025,385875.0
+1692435720000,0.1025,0.1027,0.1023,0.1027,525432.0
+1692435780000,0.1026,0.1027,0.1024,0.1024,151275.0
+1692435840000,0.1025,0.1028,0.1024,0.1024,411446.0
+1692435900000,0.1024,0.1026,0.1017,0.1019,812650.0
+1692435960000,0.1019,0.1021,0.1018,0.1019,298482.0
+1692436020000,0.1019,0.1019,0.1009,0.1017,1444578.0
+1692436080000,0.1017,0.102,0.1017,0.102,205913.0
+1692436140000,0.1019,0.102,0.1019,0.102,37735.0
+1692436200000,0.1019,0.1021,0.1019,0.102,140068.0
+1692436260000,0.102,0.1021,0.1019,0.1019,123637.0
+1692436320000,0.1019,0.102,0.1018,0.1018,85097.0
+1692436380000,0.1019,0.102,0.1019,0.102,53048.0
+1692436440000,0.102,0.1021,0.102,0.1021,43269.0
+1692436500000,0.102,0.1023,0.102,0.1021,233114.0
+1692436560000,0.1021,0.1022,0.1021,0.1022,40682.0
+1692436620000,0.1021,0.1021,0.102,0.102,65741.0
+1692436680000,0.1021,0.1023,0.1021,0.1022,172452.0
+1692436740000,0.1022,0.1028,0.1021,0.1024,749257.0
+1692436800000,0.1023,0.1026,0.1023,0.1026,112499.0
+1692436860000,0.1025,0.1026,0.1025,0.1025,30164.0
+1692436920000,0.1026,0.1026,0.1025,0.1025,36798.0
+1692436980000,0.1025,0.1025,0.1024,0.1024,35132.0
+1692437040000,0.1025,0.1025,0.1024,0.1024,48719.0
+1692437100000,0.1025,0.1029,0.1025,0.1028,346689.0
+1692437160000,0.1028,0.1028,0.1024,0.1024,255574.0
+1692437220000,0.1024,0.1026,0.1024,0.1025,70408.0
+1692437280000,0.1025,0.1025,0.1024,0.1025,85444.0
+1692437340000,0.1025,0.1025,0.1024,0.1024,16657.0
+1692437400000,0.1024,0.1025,0.1023,0.1024,56427.0
+1692437460000,0.1024,0.1024,0.1023,0.1023,62290.0
+1692437520000,0.1024,0.1024,0.1022,0.1022,44812.0
+1692437580000,0.1023,0.1023,0.1019,0.1019,264211.0
+1692437640000,0.102,0.102,0.1019,0.1019,43973.0
+1692437700000,0.1019,0.1019,0.1017,0.1017,172661.0
+1692437760000,0.1017,0.1018,0.1015,0.1015,164976.0
+1692437820000,0.1015,0.1016,0.1015,0.1015,117257.0
+1692437880000,0.1015,0.1016,0.1014,0.1015,202271.0
+1692437940000,0.1015,0.1016,0.1014,0.1015,111689.0
+1692438000000,0.1015,0.1016,0.1013,0.1014,303469.0
+1692438060000,0.1015,0.1016,0.1014,0.1014,221016.0
+1692438120000,0.1014,0.1015,0.1013,0.1013,120416.0
+1692438180000,0.1013,0.1014,0.1012,0.1012,156278.0
+1692438240000,0.1012,0.1014,0.1012,0.1013,162057.0
+1692438300000,0.1013,0.102,0.1013,0.1019,577513.0
+1692438360000,0.102,0.1021,0.1018,0.1019,240928.0
+1692438420000,0.102,0.1021,0.1017,0.1017,291428.0
+1692438480000,0.1017,0.1019,0.1017,0.1017,77474.0
+1692438540000,0.1017,0.1017,0.1015,0.1016,101389.0
+1692438600000,0.1015,0.1017,0.1015,0.1016,114861.0
+1692438660000,0.1016,0.1017,0.1014,0.1016,69615.0
+1692438720000,0.1015,0.1016,0.1014,0.1015,105054.0
+1692438780000,0.1014,0.1016,0.1014,0.1014,83685.0
+1692438840000,0.1015,0.1016,0.1014,0.1015,55547.0
+1692438900000,0.1016,0.1018,0.1016,0.1018,116046.0
+1692438960000,0.1017,0.1017,0.1015,0.1015,103895.0
+1692439020000,0.1015,0.1016,0.1015,0.1015,66304.0
+1692439080000,0.1016,0.1018,0.1016,0.1018,59407.0
+1692439140000,0.1017,0.1019,0.1016,0.1017,132490.0
+1692439200000,0.1016,0.1018,0.1015,0.1018,172634.0
+1692439260000,0.1017,0.1017,0.1015,0.1016,105615.0
+1692439320000,0.1016,0.1017,0.1015,0.1016,152812.0
+1692439380000,0.1016,0.1018,0.1016,0.1017,139400.0
+1692439440000,0.1016,0.1017,0.1015,0.1015,68262.0
+1692439500000,0.1015,0.1016,0.1015,0.1015,33329.0
+1692439560000,0.1014,0.1014,0.1011,0.1011,229672.0
+1692439620000,0.1012,0.1012,0.1011,0.1011,40637.0
+1692439680000,0.1012,0.1012,0.101,0.101,154748.0
+1692439740000,0.1011,0.1011,0.101,0.101,62889.0
+1692439800000,0.101,0.1011,0.101,0.101,53685.0
+1692439860000,0.101,0.1011,0.101,0.1011,19456.0
+1692439920000,0.1011,0.1011,0.1009,0.1009,250386.0
+1692439980000,0.101,0.1013,0.101,0.1013,178523.0
+1692440040000,0.1012,0.1012,0.1011,0.1011,66710.0
+1692440100000,0.1012,0.1012,0.1011,0.1012,26603.0
+1692440160000,0.1012,0.1013,0.1012,0.1013,56036.0
+1692440220000,0.1012,0.1013,0.1011,0.1013,90929.0
+1692440280000,0.1013,0.1013,0.1012,0.1012,50426.0
+1692440340000,0.1012,0.1013,0.1012,0.1012,6504.0
+1692440400000,0.1013,0.1013,0.1012,0.1013,30303.0
+1692440460000,0.1013,0.1013,0.1012,0.1013,29294.0
+1692440520000,0.1013,0.1013,0.1012,0.1013,31673.0
+1692440580000,0.1013,0.1013,0.1012,0.1012,5899.0
+1692440640000,0.1013,0.1013,0.1012,0.1013,10872.0
+1692440700000,0.1013,0.1014,0.1013,0.1013,81456.0
+1692440760000,0.1013,0.1014,0.1013,0.1014,45410.0
+1692440820000,0.1013,0.1014,0.1012,0.1013,128196.0
+1692440880000,0.1012,0.1014,0.1012,0.1013,86827.0
+1692440940000,0.1012,0.1013,0.1012,0.1012,50231.0
+1692441000000,0.1012,0.1012,0.1011,0.1012,23994.0
+1692441060000,0.1012,0.1012,0.1011,0.1011,12677.0
+1692441120000,0.1011,0.1012,0.1011,0.1011,6201.0
+1692441180000,0.1011,0.1013,0.101,0.1011,260911.0
+1692441240000,0.1011,0.1011,0.1009,0.101,123810.0
+1692441300000,0.1011,0.1011,0.1009,0.101,134707.0
+1692441360000,0.101,0.1011,0.1009,0.101,57333.0
+1692441420000,0.101,0.1011,0.101,0.1011,22110.0
+1692441480000,0.101,0.101,0.1008,0.1008,126836.0
+1692441540000,0.1008,0.101,0.1007,0.1009,100583.0
+1692441600000,0.1008,0.1011,0.1007,0.101,222202.0
+1692441660000,0.101,0.1011,0.1009,0.1011,77968.0
+1692441720000,0.101,0.1011,0.1009,0.1009,114123.0
+1692441780000,0.1009,0.1011,0.1009,0.101,40087.0
+1692441840000,0.1011,0.1014,0.1011,0.1013,238147.0
+1692441900000,0.1013,0.1013,0.101,0.1011,203946.0
+1692441960000,0.1011,0.1013,0.101,0.1013,77111.0
+1692442020000,0.1013,0.1013,0.1012,0.1012,3825.0
+1692442080000,0.1012,0.1013,0.1011,0.1012,116369.0
+1692442140000,0.1011,0.1012,0.1011,0.1011,40589.0
+1692442200000,0.1012,0.1014,0.1012,0.1014,90644.0
+1692442260000,0.1013,0.1013,0.101,0.1011,65643.0
+1692442320000,0.101,0.101,0.101,0.101,10490.0
+1692442380000,0.101,0.101,0.1009,0.1009,10738.0
+1692442440000,0.101,0.101,0.1009,0.1009,12922.0
+1692442500000,0.101,0.101,0.1009,0.1009,20256.0
+1692442560000,0.101,0.1011,0.1009,0.1011,104539.0
+1692442620000,0.1012,0.1013,0.1012,0.1013,136089.0
+1692442680000,0.1012,0.1012,0.101,0.101,86750.0
+1692442740000,0.101,0.1011,0.101,0.101,6809.0
+1692442800000,0.1011,0.1012,0.101,0.1011,162995.0
+1692442860000,0.1012,0.1013,0.1011,0.1013,36731.0
+1692442920000,0.1013,0.1013,0.101,0.101,74104.0
+1692442980000,0.101,0.101,0.101,0.101,61622.0
+1692443040000,0.101,0.1011,0.1009,0.101,73939.0
+1692443100000,0.101,0.1011,0.1009,0.1009,52584.0
+1692443160000,0.101,0.101,0.1009,0.101,15583.0
+1692443220000,0.101,0.1011,0.101,0.1011,68949.0
+1692443280000,0.101,0.1011,0.101,0.1011,16281.0
+1692443340000,0.1011,0.1012,0.101,0.101,105492.0
+1692443400000,0.101,0.1011,0.1009,0.101,57262.0
+1692443460000,0.1009,0.101,0.1009,0.101,5098.0
+1692443520000,0.1009,0.101,0.1009,0.1009,48245.0
+1692443580000,0.101,0.101,0.1009,0.1009,10739.0
+1692443640000,0.101,0.101,0.1009,0.101,87961.0
+1692443700000,0.1011,0.1013,0.1011,0.1013,187996.0
+1692443760000,0.1012,0.1013,0.1012,0.1013,26583.0
+1692443820000,0.1012,0.1013,0.1011,0.1011,30871.0
+1692443880000,0.1012,0.1012,0.1011,0.1012,36039.0
+1692443940000,0.1012,0.1012,0.101,0.1011,38555.0
+1692444000000,0.1011,0.1012,0.1011,0.1011,108313.0
+1692444060000,0.1011,0.1012,0.1011,0.1011,18464.0
+1692444120000,0.1011,0.1012,0.1011,0.1012,6714.0
+1692444180000,0.1012,0.1012,0.101,0.1011,93661.0
+1692444240000,0.1012,0.1012,0.1011,0.1012,48637.0
+1692444300000,0.1012,0.1013,0.1011,0.1011,72674.0
+1692444360000,0.1012,0.1013,0.1012,0.1012,110963.0
+1692444420000,0.1013,0.1013,0.1011,0.1012,83072.0
+1692444480000,0.1012,0.1013,0.1012,0.1012,32139.0
+1692444540000,0.1012,0.1014,0.1012,0.1013,67000.0
+1692444600000,0.1012,0.1013,0.1011,0.1012,109593.0
+1692444660000,0.1012,0.1013,0.1012,0.1013,66265.0
+1692444720000,0.1012,0.1013,0.1011,0.1012,52273.0
+1692444780000,0.1012,0.1012,0.1011,0.1012,16895.0
+1692444840000,0.1011,0.1013,0.1011,0.1012,21553.0
+1692444900000,0.1013,0.1014,0.1012,0.1014,58173.0
+1692444960000,0.1014,0.1016,0.1014,0.1016,231173.0
+1692445020000,0.1015,0.1016,0.1015,0.1016,109492.0
+1692445080000,0.1016,0.1017,0.1015,0.1017,68955.0
+1692445140000,0.1016,0.1019,0.1016,0.1016,169146.0
+1692445200000,0.1016,0.1019,0.1016,0.1017,155122.0
+1692445260000,0.1018,0.1018,0.1017,0.1017,28568.0
+1692445320000,0.1017,0.1017,0.1015,0.1016,153059.0
+1692445380000,0.1016,0.1017,0.1016,0.1017,17067.0
+1692445440000,0.1016,0.1016,0.1014,0.1014,53097.0
+1692445500000,0.1014,0.1014,0.1014,0.1014,2397.0
+1692445560000,0.1014,0.1015,0.1013,0.1014,92986.0
+1692445620000,0.1015,0.1015,0.1013,0.1014,37455.0
+1692445680000,0.1014,0.1017,0.1013,0.1016,282472.0
+1692445740000,0.1017,0.1017,0.1015,0.1016,62163.0
+1692445800000,0.1015,0.1015,0.1014,0.1015,40402.0
+1692445860000,0.1015,0.1015,0.1014,0.1014,24321.0
+1692445920000,0.1015,0.1017,0.1014,0.1015,172112.0
+1692445980000,0.1014,0.1015,0.1013,0.1014,41614.0
+1692446040000,0.1013,0.1015,0.1013,0.1014,83296.0
+1692446100000,0.1015,0.1015,0.1014,0.1015,19173.0
+1692446160000,0.1015,0.1016,0.1015,0.1015,20748.0
+1692446220000,0.1015,0.1016,0.1014,0.1015,46548.0
+1692446280000,0.1014,0.1015,0.1014,0.1014,10952.0
+1692446340000,0.1015,0.1015,0.1013,0.1014,14364.0
+1692446400000,0.1014,0.1017,0.1012,0.1016,1004995.0
+1692446460000,0.1016,0.1016,0.1014,0.1016,86020.0
+1692446520000,0.1015,0.1016,0.1013,0.1015,103653.0
+1692446580000,0.1014,0.1015,0.1014,0.1014,11659.0
+1692446640000,0.1015,0.1015,0.1014,0.1014,66517.0
+1692446700000,0.1015,0.1016,0.1014,0.1016,82532.0
+1692446760000,0.1016,0.1016,0.1015,0.1015,17407.0
+1692446820000,0.1015,0.1016,0.1015,0.1015,20178.0
+1692446880000,0.1016,0.1016,0.1016,0.1016,47071.0
+1692446940000,0.1016,0.1016,0.1014,0.1015,80253.0
+1692447000000,0.1014,0.1015,0.1014,0.1015,31183.0
+1692447060000,0.1014,0.1014,0.1011,0.1011,100303.0
+1692447120000,0.1011,0.1014,0.1011,0.1013,144549.0
+1692447180000,0.1012,0.1013,0.1012,0.1012,5212.0
+1692447240000,0.1012,0.1013,0.1012,0.1013,13501.0
+1692447300000,0.1012,0.1012,0.1011,0.1012,46892.0
+1692447360000,0.1011,0.1012,0.1011,0.1012,16684.0
+1692447420000,0.1012,0.1013,0.101,0.1013,100589.0
+1692447480000,0.1012,0.1013,0.1012,0.1013,49586.0
+1692447540000,0.1012,0.1015,0.1012,0.1015,232073.0
+1692447600000,0.1015,0.1015,0.1012,0.1014,96739.0
+1692447660000,0.1014,0.1014,0.1014,0.1014,4082.0
+1692447720000,0.1013,0.1014,0.1013,0.1014,7523.0
+1692447780000,0.1013,0.1014,0.1012,0.1013,70708.0
+1692447840000,0.1013,0.1014,0.1013,0.1013,4463.0
+1692447900000,0.1013,0.1015,0.1013,0.1015,70075.0
+1692447960000,0.1014,0.1015,0.1014,0.1015,16279.0
+1692448020000,0.1014,0.1015,0.1014,0.1015,31909.0
+1692448080000,0.1014,0.1014,0.1012,0.1012,125443.0
+1692448140000,0.1013,0.1014,0.1013,0.1013,31740.0
+1692448200000,0.1013,0.1014,0.1013,0.1014,32415.0
+1692448260000,0.1014,0.1015,0.1014,0.1015,39923.0
+1692448320000,0.1015,0.1015,0.1014,0.1015,9332.0
+1692448380000,0.1015,0.1015,0.1013,0.1014,147284.0
+1692448440000,0.1014,0.1015,0.1013,0.1014,51763.0
+1692448500000,0.1015,0.1016,0.1015,0.1016,31819.0
+1692448560000,0.1016,0.1016,0.1015,0.1015,21118.0
+1692448620000,0.1015,0.1017,0.1013,0.1013,157803.0
+1692448680000,0.1014,0.1014,0.1013,0.1013,55555.0
+1692448740000,0.1014,0.1014,0.1013,0.1013,23693.0
+1692448800000,0.1013,0.1013,0.1012,0.1013,61767.0
+1692448860000,0.1012,0.1012,0.101,0.1011,68434.0
+1692448920000,0.1011,0.1012,0.101,0.1012,77100.0
+1692448980000,0.1012,0.1012,0.1011,0.1012,31465.0
+1692449040000,0.1011,0.1012,0.1011,0.1012,36501.0
+1692449100000,0.1012,0.1013,0.1012,0.1013,71730.0
+1692449160000,0.1013,0.1013,0.1011,0.1012,120072.0
+1692449220000,0.1012,0.1013,0.101,0.1011,102274.0
+1692449280000,0.1012,0.1012,0.1011,0.1012,9797.0
+1692449340000,0.1012,0.1012,0.1011,0.1012,16575.0
+1692449400000,0.1012,0.1013,0.1011,0.1012,47125.0
+1692449460000,0.1011,0.1012,0.1011,0.1012,29934.0
+1692449520000,0.1012,0.1012,0.1012,0.1012,557.0
+1692449580000,0.1011,0.1013,0.101,0.1013,133988.0
+1692449640000,0.1012,0.1014,0.1012,0.1012,119868.0
+1692449700000,0.1011,0.1013,0.1011,0.1012,62915.0
+1692449760000,0.1013,0.1014,0.1011,0.1013,255351.0
+1692449820000,0.1012,0.1013,0.1012,0.1013,16027.0
+1692449880000,0.1013,0.1013,0.1012,0.1013,25483.0
+1692449940000,0.1013,0.1013,0.1013,0.1013,18778.0
+1692450000000,0.1012,0.1013,0.1012,0.1012,48777.0
+1692450060000,0.1012,0.1013,0.1012,0.1013,25389.0
+1692450120000,0.1012,0.1013,0.1012,0.1013,7469.0
+1692450180000,0.1012,0.1013,0.1012,0.1012,18429.0
+1692450240000,0.1012,0.1013,0.1012,0.1012,19605.0
+1692450300000,0.1013,0.1013,0.1012,0.1013,28869.0
+1692450360000,0.1013,0.1014,0.1013,0.1014,4961.0
+1692450420000,0.1013,0.1014,0.1013,0.1013,19597.0
+1692450480000,0.1013,0.1014,0.1013,0.1013,9186.0
+1692450540000,0.1013,0.1014,0.1013,0.1014,12848.0
+1692450600000,0.1013,0.1014,0.1012,0.1014,151193.0
+1692450660000,0.1013,0.1014,0.1013,0.1014,25554.0
+1692450720000,0.1013,0.1014,0.1013,0.1013,9493.0
+1692450780000,0.1014,0.1015,0.1013,0.1014,46723.0
+1692450840000,0.1013,0.1014,0.1012,0.1013,70378.0
+1692450900000,0.1013,0.1014,0.1012,0.1013,90648.0
+1692450960000,0.1013,0.1013,0.101,0.1011,157524.0
+1692451020000,0.1012,0.1013,0.1011,0.1011,167256.0
+1692451080000,0.1011,0.1012,0.1011,0.1011,25305.0
+1692451140000,0.1011,0.1012,0.101,0.1011,161653.0
+1692451200000,0.101,0.1012,0.101,0.1011,46960.0
+1692451260000,0.1012,0.1012,0.101,0.1011,91024.0
+1692451320000,0.101,0.1012,0.101,0.101,92251.0
+1692451380000,0.1011,0.1012,0.101,0.1011,94263.0
+1692451440000,0.1011,0.1011,0.101,0.101,33281.0
+1692451500000,0.101,0.1012,0.101,0.1011,25860.0
+1692451560000,0.1012,0.1013,0.1011,0.1011,135185.0
+1692451620000,0.1012,0.1013,0.1012,0.1013,90812.0
+1692451680000,0.1014,0.1014,0.1013,0.1013,35445.0
+1692451740000,0.1013,0.1014,0.1012,0.1014,40437.0
+1692451800000,0.1014,0.1015,0.1013,0.1014,75865.0
+1692451860000,0.1014,0.1015,0.1014,0.1015,30320.0
+1692451920000,0.1014,0.1015,0.1014,0.1015,42991.0
+1692451980000,0.1015,0.1016,0.1013,0.1013,94751.0
+1692452040000,0.1014,0.1016,0.1014,0.1015,133774.0
+1692452100000,0.1016,0.1016,0.1015,0.1016,52607.0
+1692452160000,0.1016,0.1018,0.1016,0.1018,265007.0
+1692452220000,0.1017,0.1018,0.1016,0.1017,76835.0
+1692452280000,0.1017,0.1017,0.1016,0.1017,23969.0
+1692452340000,0.1017,0.1017,0.1016,0.1017,10309.0
+1692452400000,0.1017,0.1018,0.1016,0.1017,118924.0
+1692452460000,0.1016,0.1016,0.1014,0.1015,46955.0
+1692452520000,0.1014,0.1014,0.1014,0.1014,69718.0
+1692452580000,0.1014,0.1014,0.1013,0.1014,7062.0
+1692452640000,0.1014,0.1015,0.1013,0.1014,123017.0
+1692452700000,0.1014,0.1016,0.1014,0.1015,175779.0
+1692452760000,0.1015,0.1015,0.1015,0.1015,2937.0
+1692452820000,0.1015,0.1015,0.1015,0.1015,17164.0
+1692452880000,0.1015,0.1016,0.1015,0.1015,12417.0
+1692452940000,0.1016,0.1016,0.1015,0.1016,14629.0
+1692453000000,0.1016,0.1017,0.1015,0.1015,166789.0
+1692453060000,0.1014,0.1015,0.1012,0.1013,177300.0
+1692453120000,0.1012,0.1013,0.1012,0.1013,13385.0
+1692453180000,0.1013,0.1014,0.1013,0.1014,8820.0
+1692453240000,0.1013,0.1014,0.1013,0.1013,14745.0
+1692453300000,0.1014,0.1014,0.1013,0.1014,21520.0
+1692453360000,0.1013,0.1016,0.1013,0.1014,159149.0
+1692453420000,0.1015,0.1015,0.1013,0.1013,24307.0
+1692453480000,0.1014,0.1016,0.1014,0.1014,80708.0
+1692453540000,0.1015,0.1015,0.1015,0.1015,16256.0
+1692453600000,0.1015,0.1016,0.1015,0.1015,38410.0
+1692453660000,0.1015,0.1016,0.1014,0.1015,175320.0
+1692453720000,0.1016,0.1018,0.1016,0.1017,318575.0
+1692453780000,0.1017,0.1017,0.1015,0.1016,71476.0
+1692453840000,0.1016,0.1017,0.1016,0.1016,77087.0
+1692453900000,0.1017,0.1019,0.1017,0.1019,136307.0
+1692453960000,0.1018,0.1019,0.1016,0.1019,200040.0
+1692454020000,0.1018,0.1019,0.1017,0.1018,150067.0
+1692454080000,0.1019,0.102,0.1017,0.1018,187779.0
+1692454140000,0.1018,0.1018,0.1017,0.1017,39087.0
+1692454200000,0.1018,0.1019,0.1017,0.1019,69081.0
+1692454260000,0.1018,0.1019,0.1016,0.1017,90205.0
+1692454320000,0.1017,0.1017,0.1016,0.1016,54580.0
+1692454380000,0.1017,0.1018,0.1017,0.1017,23208.0
+1692454440000,0.1018,0.1018,0.1018,0.1018,16443.0
+1692454500000,0.1017,0.102,0.1016,0.1017,214503.0
+1692454560000,0.1018,0.1018,0.1018,0.1018,21474.0
+1692454620000,0.1019,0.1019,0.1018,0.1019,28229.0
+1692454680000,0.1019,0.102,0.1015,0.1015,345731.0
+1692454740000,0.1015,0.1016,0.1014,0.1015,50421.0
+1692454800000,0.1015,0.1015,0.1013,0.1014,128706.0
+1692454860000,0.1013,0.1014,0.1013,0.1013,46897.0
+1692454920000,0.1013,0.1014,0.1013,0.1014,14206.0
+1692454980000,0.1013,0.1014,0.1013,0.1013,24484.0
+1692455040000,0.1014,0.1014,0.1013,0.1013,8862.0
+1692455100000,0.1014,0.1014,0.1013,0.1014,41331.0
+1692455160000,0.1014,0.1014,0.1013,0.1013,31003.0
+1692455220000,0.1013,0.1014,0.1013,0.1014,33304.0
+1692455280000,0.1014,0.1015,0.1013,0.1013,175175.0
+1692455340000,0.1014,0.1014,0.1012,0.1014,111036.0
+1692455400000,0.1014,0.1016,0.1013,0.1016,135986.0
+1692455460000,0.1015,0.1016,0.1015,0.1016,30326.0
+1692455520000,0.1016,0.1016,0.1015,0.1015,21196.0
+1692455580000,0.1015,0.1016,0.1015,0.1016,779.0
+1692455640000,0.1016,0.1016,0.1014,0.1014,35088.0
+1692455700000,0.1014,0.1015,0.1013,0.1013,41545.0
+1692455760000,0.1013,0.1014,0.1013,0.1014,18651.0
+1692455820000,0.1013,0.1014,0.1013,0.1014,19572.0
+1692455880000,0.1013,0.1014,0.1013,0.1014,22510.0
+1692455940000,0.1014,0.1014,0.1013,0.1013,10074.0
+1692456000000,0.1013,0.1015,0.1013,0.1014,112917.0
+1692456060000,0.1015,0.1015,0.1014,0.1015,41574.0
+1692456120000,0.1014,0.1015,0.1014,0.1014,19582.0
+1692456180000,0.1015,0.1016,0.1015,0.1016,25186.0
+1692456240000,0.1015,0.1017,0.1015,0.1017,112414.0
+1692456300000,0.1016,0.1017,0.1016,0.1017,54447.0
+1692456360000,0.1016,0.1017,0.1013,0.1014,123423.0
+1692456420000,0.1014,0.1018,0.1014,0.1018,151418.0
+1692456480000,0.1017,0.1017,0.1015,0.1017,109408.0
+1692456540000,0.1016,0.1016,0.1016,0.1016,57299.0
+1692456600000,0.1015,0.1017,0.1015,0.1016,49812.0
+1692456660000,0.1016,0.1016,0.1014,0.1014,76923.0
+1692456720000,0.1015,0.1016,0.1015,0.1016,63015.0
+1692456780000,0.1016,0.1018,0.1016,0.1016,101155.0
+1692456840000,0.1016,0.1017,0.1014,0.1015,198096.0
+1692456900000,0.1015,0.1017,0.1015,0.1017,71015.0
+1692456960000,0.1016,0.1017,0.1015,0.1016,84737.0
+1692457020000,0.1016,0.1016,0.1015,0.1015,34591.0
+1692457080000,0.1016,0.1017,0.1015,0.1016,63776.0
+1692457140000,0.1016,0.1017,0.1016,0.1016,19504.0
+1692457200000,0.1016,0.1017,0.1015,0.1016,60203.0
+1692457260000,0.1017,0.1017,0.1016,0.1017,16756.0
+1692457320000,0.1017,0.1017,0.1014,0.1014,104651.0
+1692457380000,0.1015,0.1016,0.1014,0.1015,67070.0
+1692457440000,0.1015,0.1015,0.1013,0.1015,55025.0
+1692457500000,0.1015,0.1016,0.1015,0.1016,74916.0
+1692457560000,0.1015,0.1017,0.1014,0.1014,175692.0
+1692457620000,0.1015,0.1017,0.1015,0.1017,81521.0
+1692457680000,0.1017,0.1018,0.1017,0.1018,20571.0
+1692457740000,0.1018,0.1018,0.1016,0.1018,131773.0
+1692457800000,0.1019,0.102,0.1018,0.1019,133020.0
+1692457860000,0.102,0.1023,0.102,0.1023,397318.0
+1692457920000,0.1023,0.1025,0.1022,0.1023,249559.0
+1692457980000,0.1023,0.1023,0.1021,0.1021,120817.0
+1692458040000,0.102,0.1021,0.102,0.102,55021.0
+1692458100000,0.1021,0.1023,0.102,0.1022,117803.0
+1692458160000,0.1022,0.1023,0.1022,0.1022,14656.0
+1692458220000,0.1023,0.1023,0.1022,0.1022,28664.0
+1692458280000,0.1022,0.1023,0.1021,0.1022,21000.0
+1692458340000,0.1021,0.1023,0.1021,0.1022,91881.0
+1692458400000,0.1022,0.1023,0.1019,0.1022,232697.0
+1692458460000,0.1021,0.1023,0.1021,0.1022,88595.0
+1692458520000,0.1022,0.1023,0.102,0.1022,91736.0
+1692458580000,0.1022,0.1022,0.102,0.1021,227642.0
+1692458640000,0.1022,0.1023,0.1021,0.1021,48723.0
+1692458700000,0.1022,0.1023,0.1021,0.1023,104472.0
+1692458760000,0.1023,0.1028,0.1023,0.1025,584877.0
+1692458820000,0.1026,0.1026,0.1023,0.1026,216449.0
+1692458880000,0.1026,0.1037,0.1026,0.1034,901152.0
+1692458940000,0.1034,0.1034,0.1032,0.1033,472732.0
+1692459000000,0.1032,0.1033,0.1029,0.103,364094.0
+1692459060000,0.103,0.103,0.1026,0.1027,214002.0
+1692459120000,0.1027,0.1032,0.1026,0.1032,232302.0
+1692459180000,0.1032,0.1032,0.1028,0.1028,126422.0
+1692459240000,0.1029,0.1029,0.1027,0.1028,68161.0
+1692459300000,0.1028,0.1029,0.1028,0.1028,60096.0
+1692459360000,0.1029,0.1029,0.1028,0.1029,9180.0
+1692459420000,0.1029,0.1029,0.1028,0.1028,16424.0
+1692459480000,0.1028,0.1029,0.1028,0.1028,37788.0
+1692459540000,0.1028,0.1028,0.1019,0.1022,1167111.0
+1692459600000,0.1021,0.1022,0.1019,0.1019,313537.0
+1692459660000,0.1019,0.102,0.1018,0.1019,122949.0
+1692459720000,0.1019,0.102,0.1019,0.102,64666.0
+1692459780000,0.1019,0.1021,0.1019,0.102,46750.0
+1692459840000,0.1021,0.1022,0.1019,0.102,88672.0
+1692459900000,0.102,0.1021,0.1018,0.1018,181504.0
+1692459960000,0.1018,0.1021,0.1018,0.102,181985.0
+1692460020000,0.102,0.102,0.1019,0.102,38469.0
+1692460080000,0.102,0.1023,0.1019,0.102,373455.0
+1692460140000,0.1021,0.1024,0.1021,0.1023,245572.0
+1692460200000,0.1022,0.1025,0.1022,0.1023,170614.0
+1692460260000,0.1023,0.1026,0.1023,0.1025,102294.0
+1692460320000,0.1025,0.1027,0.1025,0.1027,212979.0
+1692460380000,0.1027,0.1027,0.1025,0.1025,47974.0
+1692460440000,0.1026,0.1026,0.1025,0.1025,23908.0
+1692460500000,0.1025,0.1026,0.1024,0.1025,89454.0
+1692460560000,0.1025,0.1026,0.1025,0.1025,25976.0
+1692460620000,0.1026,0.1026,0.1025,0.1025,69688.0
+1692460680000,0.1025,0.1026,0.1024,0.1025,74795.0
+1692460740000,0.1024,0.1025,0.1024,0.1025,16504.0
+1692460800000,0.1025,0.1028,0.1025,0.1026,164900.0
+1692460860000,0.1026,0.1027,0.1026,0.1026,40211.0
+1692460920000,0.1027,0.1028,0.1027,0.1027,59866.0
+1692460980000,0.1027,0.1028,0.1027,0.1027,41412.0
+1692461040000,0.1027,0.1028,0.1027,0.1027,24497.0
+1692461100000,0.1027,0.1029,0.1027,0.1027,173662.0
+1692461160000,0.1027,0.1028,0.1024,0.1025,162416.0
+1692461220000,0.1024,0.1025,0.1022,0.1022,143528.0
+1692461280000,0.1023,0.1024,0.102,0.1021,141876.0
+1692461340000,0.102,0.1021,0.1019,0.102,102439.0
+1692461400000,0.102,0.102,0.1019,0.1019,60453.0
+1692461460000,0.102,0.1021,0.102,0.102,37172.0
+1692461520000,0.102,0.102,0.1019,0.1019,32149.0
+1692461580000,0.1019,0.102,0.1018,0.1018,60387.0
+1692461640000,0.1019,0.102,0.1018,0.1019,102078.0
+1692461700000,0.1019,0.102,0.1018,0.1018,100281.0
+1692461760000,0.1018,0.1019,0.1016,0.1017,294762.0
+1692461820000,0.1017,0.102,0.1017,0.1018,122017.0
+1692461880000,0.1018,0.102,0.1017,0.1019,167945.0
+1692461940000,0.1018,0.1019,0.1018,0.1018,96703.0
+1692462000000,0.1018,0.1019,0.1018,0.1018,103374.0
+1692462060000,0.1018,0.102,0.1018,0.1019,124692.0
+1692462120000,0.1018,0.102,0.1018,0.1019,114813.0
+1692462180000,0.1019,0.1021,0.1018,0.1018,115705.0
+1692462240000,0.1018,0.102,0.1017,0.1017,113853.0
+1692462300000,0.1018,0.1019,0.1017,0.1017,101983.0
+1692462360000,0.1017,0.1018,0.1017,0.1017,55196.0
+1692462420000,0.1017,0.1022,0.1016,0.1021,485738.0
+1692462480000,0.1021,0.1022,0.1019,0.1019,297586.0
+1692462540000,0.102,0.102,0.1019,0.102,58761.0
+1692462600000,0.102,0.1022,0.1018,0.1021,166705.0
+1692462660000,0.1022,0.1022,0.1019,0.102,118688.0
+1692462720000,0.1019,0.102,0.1019,0.102,6083.0
+1692462780000,0.1019,0.1019,0.1017,0.1018,65744.0
+1692462840000,0.1018,0.1018,0.1015,0.1017,328762.0
+1692462900000,0.1017,0.1017,0.1016,0.1017,31532.0
+1692462960000,0.1016,0.1019,0.1016,0.1018,97687.0
+1692463020000,0.1018,0.1019,0.1018,0.1018,9749.0
+1692463080000,0.1019,0.102,0.1019,0.1019,89523.0
+1692463140000,0.1019,0.102,0.1019,0.102,20673.0
+1692463200000,0.1019,0.1019,0.1018,0.1018,28117.0
+1692463260000,0.1018,0.1019,0.1018,0.1019,34907.0
+1692463320000,0.1018,0.1019,0.1018,0.1018,74848.0
+1692463380000,0.1018,0.1019,0.1018,0.1019,39371.0
+1692463440000,0.1019,0.102,0.1019,0.1019,37380.0
+1692463500000,0.1019,0.102,0.1019,0.102,16915.0
+1692463560000,0.102,0.1021,0.102,0.102,52130.0
+1692463620000,0.102,0.1023,0.102,0.1023,342054.0
+1692463680000,0.1022,0.1023,0.1022,0.1022,88888.0
+1692463740000,0.1022,0.1023,0.1022,0.1023,52537.0
+1692463800000,0.1023,0.1025,0.1022,0.1023,115100.0
+1692463860000,0.1024,0.1024,0.1023,0.1024,32559.0
+1692463920000,0.1024,0.1025,0.1024,0.1025,2887.0
+1692463980000,0.1025,0.1025,0.1024,0.1024,2531.0
+1692464040000,0.1024,0.1026,0.1023,0.1025,221123.0
+1692464100000,0.1025,0.1026,0.1024,0.1026,92419.0
+1692464160000,0.1027,0.1027,0.1026,0.1027,35159.0
+1692464220000,0.1026,0.1026,0.1023,0.1024,152171.0
+1692464280000,0.1023,0.1024,0.1023,0.1024,11392.0
+1692464340000,0.1024,0.1025,0.1023,0.1025,141349.0
+1692464400000,0.1024,0.1025,0.1023,0.1023,71675.0
+1692464460000,0.1024,0.1024,0.102,0.1021,125671.0
+1692464520000,0.102,0.1021,0.102,0.102,149059.0
+1692464580000,0.1019,0.1022,0.1019,0.1021,229122.0
+1692464640000,0.1021,0.1021,0.1021,0.1021,8514.0
+1692464700000,0.1022,0.1023,0.1021,0.1022,55691.0
+1692464760000,0.1022,0.1022,0.1022,0.1022,7332.0
+1692464820000,0.1022,0.1022,0.102,0.1021,60106.0
+1692464880000,0.102,0.1021,0.102,0.102,13421.0
+1692464940000,0.102,0.102,0.102,0.102,43588.0
+1692465000000,0.1019,0.1022,0.1019,0.1022,199664.0
+1692465060000,0.1021,0.1021,0.102,0.102,16795.0
+1692465120000,0.102,0.102,0.1019,0.1019,38962.0
+1692465180000,0.102,0.102,0.1019,0.102,17520.0
+1692465240000,0.1019,0.1019,0.1016,0.1017,114321.0
+1692465300000,0.1017,0.1018,0.1016,0.1017,174385.0
+1692465360000,0.1017,0.1018,0.1016,0.1016,31864.0
+1692465420000,0.1017,0.1018,0.1016,0.1016,83487.0
+1692465480000,0.1016,0.1016,0.1015,0.1015,17730.0
+1692465540000,0.1015,0.1015,0.1013,0.1013,167710.0
+1692465600000,0.1014,0.1014,0.101,0.1011,571789.0
+1692465660000,0.1011,0.1013,0.1011,0.1012,74558.0
+1692465720000,0.1012,0.1013,0.1011,0.1013,82888.0
+1692465780000,0.1012,0.1012,0.1011,0.1012,127920.0
+1692465840000,0.1011,0.1012,0.101,0.101,117465.0
+1692465900000,0.101,0.1011,0.101,0.101,41896.0
+1692465960000,0.1011,0.1011,0.1008,0.101,112132.0
+1692466020000,0.1009,0.101,0.1009,0.1009,141847.0
+1692466080000,0.101,0.1011,0.1009,0.1009,88758.0
+1692466140000,0.101,0.101,0.1009,0.1009,10541.0
+1692466200000,0.1009,0.101,0.1008,0.1008,112101.0
+1692466260000,0.1009,0.1009,0.1008,0.1008,77576.0
+1692466320000,0.1009,0.1013,0.1008,0.1012,269015.0
+1692466380000,0.1012,0.1013,0.1011,0.1012,107360.0
+1692466440000,0.1011,0.1012,0.1011,0.1011,109591.0
+1692466500000,0.1011,0.1012,0.101,0.101,49829.0
+1692466560000,0.101,0.1011,0.101,0.101,62121.0
+1692466620000,0.101,0.101,0.1009,0.101,39959.0
+1692466680000,0.1009,0.101,0.1009,0.1009,159265.0
+1692466740000,0.101,0.1011,0.101,0.1011,50589.0
+1692466800000,0.1011,0.1011,0.101,0.101,77839.0
+1692466860000,0.1011,0.1011,0.101,0.1011,11284.0
+1692466920000,0.101,0.1011,0.101,0.101,41420.0
+1692466980000,0.101,0.1014,0.101,0.1013,193839.0
+1692467040000,0.1013,0.1014,0.1012,0.1012,88657.0
+1692467100000,0.1012,0.1014,0.1012,0.1014,128682.0
+1692467160000,0.1013,0.1014,0.1013,0.1013,22252.0
+1692467220000,0.1013,0.1015,0.1013,0.1013,101130.0
+1692467280000,0.1012,0.1013,0.1012,0.1013,15856.0
+1692467340000,0.1012,0.1014,0.1012,0.1012,88892.0
+1692467400000,0.1013,0.1014,0.1012,0.1014,41415.0
+1692467460000,0.1013,0.1014,0.1013,0.1013,36446.0
+1692467520000,0.1014,0.1014,0.1013,0.1013,13453.0
+1692467580000,0.1014,0.1014,0.1013,0.1013,4617.0
+1692467640000,0.1014,0.1014,0.1012,0.1012,74813.0
+1692467700000,0.1013,0.1013,0.1012,0.1012,45988.0
+1692467760000,0.1013,0.1013,0.1012,0.1013,7782.0
+1692467820000,0.1012,0.1012,0.1011,0.1011,101863.0
+1692467880000,0.1012,0.1013,0.1012,0.1013,48523.0
+1692467940000,0.1012,0.1013,0.1011,0.1012,41414.0
+1692468000000,0.1012,0.1012,0.1011,0.1012,216946.0
+1692468060000,0.1012,0.1012,0.101,0.1012,63757.0
+1692468120000,0.1011,0.1012,0.1011,0.1011,56325.0
+1692468180000,0.101,0.1011,0.101,0.101,32505.0
+1692468240000,0.1011,0.1012,0.1011,0.1011,33206.0
+1692468300000,0.1012,0.1012,0.1011,0.1011,61374.0
+1692468360000,0.1012,0.1012,0.1011,0.1011,18929.0
+1692468420000,0.1012,0.1013,0.1012,0.1013,73274.0
+1692468480000,0.1013,0.1015,0.1013,0.1015,87795.0
+1692468540000,0.1015,0.1015,0.1014,0.1014,14065.0
+1692468600000,0.1015,0.1015,0.1014,0.1015,38576.0
+1692468660000,0.1014,0.1015,0.1014,0.1015,63959.0
+1692468720000,0.1014,0.1015,0.1014,0.1015,7282.0
+1692468780000,0.1015,0.1015,0.1014,0.1015,13460.0
+1692468840000,0.1015,0.1015,0.1014,0.1014,3437.0
+1692468900000,0.1015,0.1015,0.1015,0.1015,14537.0
+1692468960000,0.1015,0.1015,0.1013,0.1014,146722.0
+1692469020000,0.1013,0.1014,0.1013,0.1013,5028.0
+1692469080000,0.1013,0.1013,0.101,0.1012,308253.0
+1692469140000,0.1012,0.1012,0.1011,0.1011,21242.0
+1692469200000,0.1011,0.1012,0.1011,0.1012,30181.0
+1692469260000,0.1012,0.1014,0.1012,0.1013,67906.0
+1692469320000,0.1014,0.1014,0.1013,0.1013,33676.0
+1692469380000,0.1013,0.1014,0.1013,0.1014,13286.0
+1692469440000,0.1013,0.1014,0.1013,0.1013,12361.0
+1692469500000,0.1014,0.1015,0.1014,0.1014,70717.0
+1692469560000,0.1014,0.1014,0.1013,0.1014,26669.0
+1692469620000,0.1015,0.1015,0.1013,0.1013,56688.0
+1692469680000,0.1014,0.1014,0.1013,0.1014,666.0
+1692469740000,0.1014,0.1014,0.1014,0.1014,1580.0
+1692469800000,0.1013,0.1014,0.1013,0.1014,55876.0
+1692469860000,0.1014,0.1015,0.1013,0.1014,40645.0
+1692469920000,0.1014,0.1015,0.1014,0.1015,74622.0
+1692469980000,0.1015,0.1015,0.1014,0.1014,1748.0
+1692470040000,0.1014,0.1018,0.1013,0.1017,224083.0
+1692470100000,0.1016,0.1017,0.1016,0.1016,48249.0
+1692470160000,0.1016,0.1017,0.1016,0.1017,5398.0
+1692470220000,0.1016,0.1017,0.1016,0.1017,11204.0
+1692470280000,0.1016,0.1017,0.1016,0.1017,4654.0
+1692470340000,0.1017,0.1018,0.1017,0.1018,37146.0
+1692470400000,0.1017,0.1018,0.1017,0.1018,69966.0
+1692470460000,0.1017,0.1018,0.1017,0.1017,8341.0
+1692470520000,0.1018,0.1018,0.1017,0.1018,6235.0
+1692470580000,0.1018,0.1018,0.1017,0.1018,8461.0
+1692470640000,0.1017,0.1018,0.1017,0.1018,21533.0
+1692470700000,0.1018,0.1019,0.1017,0.1018,131525.0
+1692470760000,0.1017,0.1017,0.1016,0.1016,60593.0
+1692470820000,0.1016,0.1017,0.1016,0.1017,19588.0
+1692470880000,0.1017,0.1017,0.1016,0.1016,22893.0
+1692470940000,0.1017,0.1017,0.1015,0.1016,57997.0
+1692471000000,0.1016,0.1016,0.1015,0.1016,24689.0
+1692471060000,0.1016,0.1016,0.1016,0.1016,1542.0
+1692471120000,0.1015,0.1016,0.1015,0.1015,20172.0
+1692471180000,0.1016,0.1017,0.1014,0.1016,84963.0
+1692471240000,0.1016,0.1017,0.1015,0.1017,53932.0
+1692471300000,0.1017,0.1018,0.1016,0.1017,60613.0
+1692471360000,0.1018,0.1018,0.1018,0.1018,2339.0
+1692471420000,0.1017,0.1018,0.1017,0.1018,3352.0
+1692471480000,0.1017,0.1018,0.1017,0.1017,4899.0
+1692471540000,0.1018,0.1018,0.1018,0.1018,6322.0
+1692471600000,0.1018,0.1018,0.1017,0.1018,89770.0
+1692471660000,0.1018,0.1019,0.1018,0.1019,85365.0
+1692471720000,0.1019,0.1019,0.1017,0.1018,77292.0
+1692471780000,0.1017,0.1018,0.1017,0.1017,20839.0
+1692471840000,0.1017,0.1018,0.1017,0.1018,25075.0
+1692471900000,0.1018,0.1018,0.1018,0.1018,23914.0
+1692471960000,0.1017,0.1018,0.1017,0.1018,13166.0
+1692472020000,0.1018,0.1018,0.1017,0.1017,16754.0
+1692472080000,0.1018,0.1018,0.1018,0.1018,11299.0
+1692472140000,0.1017,0.1018,0.1017,0.1018,19767.0
+1692472200000,0.1017,0.1018,0.1017,0.1018,68872.0
+1692472260000,0.1018,0.1018,0.1018,0.1018,26888.0
+1692472320000,0.1017,0.1018,0.1017,0.1018,39408.0
+1692472380000,0.1017,0.1018,0.1017,0.1018,5271.0
+1692472440000,0.1018,0.1018,0.1018,0.1018,12870.0
+1692472500000,0.1018,0.1018,0.1017,0.1018,16296.0
+1692472560000,0.1018,0.1018,0.1018,0.1018,16945.0
+1692472620000,0.1018,0.1018,0.1017,0.1018,42795.0
+1692472680000,0.1019,0.1019,0.1018,0.1019,21685.0
+1692472740000,0.1019,0.1019,0.1018,0.1018,9534.0
+1692472800000,0.1019,0.1019,0.1018,0.1019,27418.0
+1692472860000,0.1018,0.1019,0.1018,0.1019,18687.0
+1692472920000,0.1019,0.1019,0.1019,0.1019,1812.0
+1692472980000,0.1018,0.1019,0.1018,0.1018,81176.0
+1692473040000,0.1018,0.1018,0.1018,0.1018,947.0
+1692473100000,0.1018,0.1018,0.1018,0.1018,16915.0
+1692473160000,0.1018,0.1018,0.1017,0.1017,5337.0
+1692473220000,0.1017,0.1018,0.1015,0.1016,223016.0
+1692473280000,0.1017,0.1017,0.1016,0.1016,14897.0
+1692473340000,0.1017,0.1017,0.1015,0.1016,42034.0
+1692473400000,0.1015,0.1017,0.1015,0.1016,34040.0
+1692473460000,0.1016,0.1017,0.1015,0.1017,70039.0
+1692473520000,0.1016,0.1017,0.1015,0.1015,44967.0
+1692473580000,0.1016,0.1017,0.1015,0.1016,83336.0
+1692473640000,0.1017,0.102,0.1017,0.1017,183173.0
+1692473700000,0.1018,0.1018,0.1017,0.1018,27169.0
+1692473760000,0.1018,0.1019,0.1018,0.1019,24651.0
+1692473820000,0.1018,0.1019,0.1018,0.1019,12223.0
+1692473880000,0.1019,0.1019,0.1019,0.1019,16697.0
+1692473940000,0.1018,0.1019,0.1018,0.1019,7490.0
+1692474000000,0.1019,0.1019,0.1018,0.1019,25578.0
+1692474060000,0.1018,0.1019,0.1018,0.1019,6203.0
+1692474120000,0.1019,0.1019,0.1019,0.1019,251.0
+1692474180000,0.1019,0.1019,0.1019,0.1019,2837.0
+1692474240000,0.1018,0.1019,0.1018,0.1019,12730.0
+1692474300000,0.1019,0.102,0.1019,0.102,46453.0
+1692474360000,0.102,0.102,0.1019,0.102,21764.0
+1692474420000,0.102,0.102,0.1019,0.102,162927.0
+1692474480000,0.102,0.102,0.1019,0.1019,28990.0
+1692474540000,0.1019,0.102,0.1019,0.102,9224.0
+1692474600000,0.102,0.102,0.1019,0.102,68664.0
+1692474660000,0.1019,0.102,0.1019,0.102,20004.0
+1692474720000,0.1019,0.102,0.1019,0.1019,3037.0
+1692474780000,0.102,0.1022,0.102,0.1021,175682.0
+1692474840000,0.1021,0.1022,0.1021,0.1022,5942.0
+1692474900000,0.1021,0.1022,0.1021,0.1022,19336.0
+1692474960000,0.1021,0.1022,0.1021,0.1021,9981.0
+1692475020000,0.1022,0.1022,0.1021,0.1022,36937.0
+1692475080000,0.1021,0.1022,0.102,0.102,27485.0
+1692475140000,0.102,0.1021,0.1019,0.102,33994.0
+1692475200000,0.1019,0.102,0.1019,0.1019,25177.0
+1692475260000,0.102,0.102,0.1019,0.1019,25621.0
+1692475320000,0.102,0.102,0.1019,0.102,17133.0
+1692475380000,0.1019,0.102,0.1019,0.102,31006.0
+1692475440000,0.102,0.102,0.102,0.102,46628.0
+1692475500000,0.102,0.102,0.1019,0.102,30954.0
+1692475560000,0.102,0.1021,0.102,0.1021,24533.0
+1692475620000,0.102,0.1021,0.102,0.1021,17641.0
+1692475680000,0.102,0.1021,0.102,0.1021,19991.0
+1692475740000,0.102,0.1021,0.102,0.1021,10641.0
+1692475800000,0.102,0.1021,0.102,0.1021,25294.0
+1692475860000,0.102,0.1021,0.102,0.102,41413.0
+1692475920000,0.1021,0.1021,0.102,0.102,49937.0
+1692475980000,0.1019,0.102,0.1019,0.102,14894.0
+1692476040000,0.1019,0.102,0.1019,0.102,8627.0
+1692476100000,0.102,0.102,0.1019,0.1019,19468.0
+1692476160000,0.1019,0.102,0.1019,0.1019,17294.0
+1692476220000,0.102,0.102,0.1017,0.1017,128248.0
+1692476280000,0.1018,0.1018,0.1016,0.1016,53551.0
+1692476340000,0.1016,0.1016,0.1013,0.1014,219833.0
+1692476400000,0.1013,0.1016,0.1013,0.1015,177262.0
+1692476460000,0.1015,0.1016,0.1014,0.1014,43167.0
+1692476520000,0.1013,0.1014,0.1013,0.1014,8209.0
+1692476580000,0.1014,0.1014,0.1012,0.1013,73794.0
+1692476640000,0.1012,0.1013,0.1012,0.1012,52482.0
+1692476700000,0.1013,0.1013,0.1012,0.1013,57532.0
+1692476760000,0.1013,0.1013,0.1013,0.1013,34181.0
+1692476820000,0.1013,0.1015,0.1013,0.1014,159239.0
+1692476880000,0.1014,0.1015,0.1014,0.1014,16252.0
+1692476940000,0.1014,0.1014,0.1014,0.1014,58473.0
+1692477000000,0.1014,0.1014,0.1012,0.1013,103337.0
+1692477060000,0.1014,0.1014,0.1014,0.1014,9304.0
+1692477120000,0.1014,0.1015,0.1013,0.1015,28933.0
+1692477180000,0.1015,0.1016,0.1015,0.1016,7195.0
+1692477240000,0.1016,0.1018,0.1016,0.1018,181453.0
+1692477300000,0.1017,0.1018,0.1017,0.1018,44780.0
+1692477360000,0.1017,0.1018,0.1017,0.1018,11459.0
+1692477420000,0.1018,0.1018,0.1018,0.1018,4800.0
+1692477480000,0.1017,0.1018,0.1016,0.1017,116425.0
+1692477540000,0.1016,0.1017,0.1016,0.1017,36438.0
+1692477600000,0.1017,0.1017,0.1016,0.1017,51826.0
+1692477660000,0.1017,0.1017,0.1015,0.1015,105839.0
+1692477720000,0.1015,0.1015,0.1014,0.1014,130298.0
+1692477780000,0.1014,0.1015,0.1014,0.1015,6531.0
+1692477840000,0.1015,0.1015,0.1014,0.1014,64303.0
+1692477900000,0.1014,0.1014,0.1013,0.1014,11973.0
+1692477960000,0.1014,0.1014,0.1013,0.1013,40320.0
+1692478020000,0.1014,0.1015,0.1012,0.1014,243905.0
+1692478080000,0.1014,0.1014,0.1014,0.1014,1151.0
+1692478140000,0.1013,0.1014,0.1013,0.1014,8481.0
+1692478200000,0.1014,0.1014,0.1013,0.1014,15856.0
+1692478260000,0.1014,0.1014,0.1013,0.1014,6545.0
+1692478320000,0.1014,0.1016,0.1014,0.1016,19586.0
+1692478380000,0.1016,0.1017,0.1015,0.1016,61242.0
+1692478440000,0.1017,0.1017,0.1017,0.1017,7223.0
+1692478500000,0.1018,0.1018,0.1017,0.1018,16233.0
+1692478560000,0.1018,0.1018,0.1018,0.1018,11285.0
+1692478620000,0.1019,0.1019,0.1019,0.1019,5121.0
+1692478680000,0.1019,0.1019,0.1019,0.1019,23544.0
+1692478740000,0.1018,0.102,0.1018,0.1019,36484.0
+1692478800000,0.1019,0.102,0.1019,0.102,29911.0
+1692478860000,0.1019,0.102,0.1019,0.1019,9851.0
+1692478920000,0.102,0.102,0.102,0.102,6646.0
+1692478980000,0.1019,0.102,0.1019,0.102,32521.0
+1692479040000,0.1019,0.102,0.1019,0.102,11812.0
+1692479100000,0.1019,0.102,0.1019,0.1019,87572.0
+1692479160000,0.102,0.102,0.102,0.102,3636.0
+1692479220000,0.102,0.102,0.102,0.102,17761.0
+1692479280000,0.102,0.102,0.102,0.102,5463.0
+1692479340000,0.102,0.102,0.102,0.102,6995.0
+1692479400000,0.102,0.1021,0.102,0.102,12311.0
+1692479460000,0.1021,0.1021,0.1021,0.1021,16487.0
+1692479520000,0.1021,0.1021,0.1021,0.1021,1706.0
+1692479580000,0.102,0.1021,0.102,0.102,17556.0
+1692479640000,0.1021,0.1021,0.1021,0.1021,4582.0
+1692479700000,0.1021,0.1023,0.1021,0.1022,89349.0
+1692479760000,0.1022,0.1023,0.1022,0.1023,4331.0
+1692479820000,0.1023,0.1023,0.1022,0.1023,8062.0
+1692479880000,0.1022,0.1023,0.1022,0.1022,9173.0
+1692479940000,0.1023,0.1023,0.1022,0.1022,5289.0
+1692480000000,0.1022,0.1023,0.1022,0.1022,60558.0
+1692480060000,0.1023,0.1023,0.1022,0.1022,3134.0
+1692480120000,0.1022,0.1023,0.1022,0.1022,7132.0
+1692480180000,0.1022,0.1024,0.1022,0.1024,44020.0
+1692480240000,0.1024,0.1024,0.1023,0.1024,8115.0
+1692480300000,0.1023,0.1024,0.1019,0.1019,401742.0
+1692480360000,0.1019,0.102,0.1019,0.102,17907.0
+1692480420000,0.102,0.1021,0.102,0.1021,13445.0
+1692480480000,0.102,0.1021,0.102,0.1021,27904.0
+1692480540000,0.102,0.102,0.1019,0.102,48617.0
+1692480600000,0.102,0.102,0.1019,0.102,39243.0
+1692480660000,0.102,0.102,0.102,0.102,0.0
+1692480720000,0.102,0.102,0.102,0.102,3217.0
+1692480780000,0.1019,0.102,0.1019,0.102,19035.0
+1692480840000,0.1019,0.102,0.1019,0.102,2327.0
+1692480900000,0.102,0.1021,0.102,0.102,26412.0
+1692480960000,0.102,0.1021,0.102,0.102,21453.0
+1692481020000,0.1021,0.1021,0.102,0.102,5224.0
+1692481080000,0.102,0.1021,0.102,0.1021,4556.0
+1692481140000,0.102,0.102,0.102,0.102,1923.0
+1692481200000,0.1021,0.1021,0.102,0.102,6567.0
+1692481260000,0.102,0.1021,0.102,0.1021,16770.0
+1692481320000,0.1021,0.1021,0.1021,0.1021,321.0
+1692481380000,0.1021,0.1021,0.1021,0.1021,531.0
+1692481440000,0.102,0.1021,0.102,0.1021,2452.0
+1692481500000,0.1021,0.1021,0.1021,0.1021,7887.0
+1692481560000,0.1021,0.1021,0.1021,0.1021,453.0
+1692481620000,0.1021,0.1021,0.102,0.1021,31817.0
+1692481680000,0.102,0.1021,0.102,0.1021,2584.0
+1692481740000,0.1021,0.1021,0.102,0.102,37217.0
+1692481800000,0.1021,0.1021,0.102,0.102,6186.0
+1692481860000,0.1021,0.1021,0.102,0.102,1562.0
+1692481920000,0.1021,0.1021,0.102,0.102,25880.0
+1692481980000,0.1021,0.1021,0.102,0.102,7192.0
+1692482040000,0.1021,0.1021,0.102,0.1021,10986.0
+1692482100000,0.1021,0.1021,0.102,0.102,13382.0
+1692482160000,0.102,0.102,0.102,0.102,1305.0
+1692482220000,0.102,0.102,0.102,0.102,6451.0
+1692482280000,0.102,0.1021,0.102,0.1021,54877.0
+1692482340000,0.1021,0.1021,0.102,0.102,9450.0
+1692482400000,0.1021,0.1021,0.102,0.1021,23540.0
+1692482460000,0.102,0.1021,0.102,0.1021,7474.0
+1692482520000,0.102,0.1021,0.102,0.102,10266.0
+1692482580000,0.102,0.1021,0.102,0.1021,100722.0
+1692482640000,0.102,0.102,0.102,0.102,20355.0
+1692482700000,0.102,0.1021,0.1019,0.1019,52426.0
+1692482760000,0.102,0.102,0.1019,0.1019,4526.0
+1692482820000,0.102,0.102,0.1019,0.1019,37880.0
+1692482880000,0.1019,0.102,0.1019,0.102,12520.0
+1692482940000,0.1019,0.1019,0.1019,0.1019,4123.0
+1692483000000,0.1019,0.1019,0.1018,0.1019,16307.0
+1692483060000,0.1019,0.1019,0.1018,0.1019,3488.0
+1692483120000,0.1019,0.1019,0.1018,0.1018,3401.0
+1692483180000,0.1019,0.1019,0.1019,0.1019,10924.0
+1692483240000,0.1019,0.1019,0.1019,0.1019,0.0
+1692483300000,0.1019,0.1021,0.1019,0.1021,111185.0
+1692483360000,0.102,0.1021,0.102,0.1021,6769.0
+1692483420000,0.102,0.1021,0.102,0.1021,3885.0
+1692483480000,0.102,0.1021,0.102,0.1021,3629.0
+1692483540000,0.1021,0.1021,0.1021,0.1021,16572.0
+1692483600000,0.1021,0.1021,0.102,0.102,21221.0
+1692483660000,0.1021,0.1021,0.1021,0.1021,956.0
+1692483720000,0.1021,0.1022,0.1021,0.1022,6842.0
+1692483780000,0.1021,0.1022,0.1021,0.1022,5681.0
+1692483840000,0.1022,0.1022,0.1022,0.1022,1022.0
+1692483900000,0.1022,0.1022,0.1021,0.1022,27816.0
+1692483960000,0.1022,0.1022,0.1022,0.1022,4096.0
+1692484020000,0.1022,0.1022,0.1021,0.1021,3689.0
+1692484080000,0.1021,0.1021,0.1021,0.1021,0.0
+1692484140000,0.1021,0.1021,0.1021,0.1021,0.0
+1692484200000,0.1022,0.1022,0.1022,0.1022,7437.0
+1692484260000,0.1022,0.1022,0.1021,0.1022,1473.0
+1692484320000,0.1022,0.1022,0.1021,0.1022,5388.0
+1692484380000,0.1022,0.1022,0.1021,0.1021,6736.0
+1692484440000,0.1021,0.1021,0.1021,0.1021,23751.0
+1692484500000,0.1022,0.1022,0.1021,0.1021,19075.0
+1692484560000,0.1021,0.1022,0.1021,0.1021,17931.0
+1692484620000,0.1021,0.1021,0.1018,0.1018,73665.0
+1692484680000,0.1019,0.1019,0.1018,0.1018,3263.0
+1692484740000,0.1019,0.1019,0.1016,0.1016,70787.0
+1692484800000,0.1017,0.1017,0.1016,0.1016,77359.0
+1692484860000,0.1016,0.1017,0.1016,0.1016,8488.0
+1692484920000,0.1017,0.1018,0.1017,0.1017,50863.0
+1692484980000,0.1017,0.1018,0.1017,0.1018,14509.0
+1692485040000,0.1017,0.1017,0.1016,0.1017,54959.0
+1692485100000,0.1016,0.1017,0.1016,0.1016,22780.0
+1692485160000,0.1016,0.1017,0.1016,0.1016,6688.0
+1692485220000,0.1017,0.1017,0.1015,0.1015,20274.0
+1692485280000,0.1015,0.1016,0.1015,0.1015,7944.0
+1692485340000,0.1015,0.1015,0.1015,0.1015,756.0
+1692485400000,0.1015,0.1016,0.1015,0.1015,7326.0
+1692485460000,0.1015,0.1015,0.1015,0.1015,1457.0
+1692485520000,0.1016,0.1016,0.1015,0.1015,5557.0
+1692485580000,0.1015,0.1015,0.1013,0.1013,61257.0
+1692485640000,0.1013,0.1013,0.1012,0.1013,68377.0
+1692485700000,0.1012,0.1012,0.1011,0.1011,27130.0
+1692485760000,0.1012,0.1012,0.1011,0.1012,8042.0
+1692485820000,0.1011,0.1012,0.1011,0.1012,5455.0
+1692485880000,0.1012,0.1012,0.1011,0.1012,15871.0
+1692485940000,0.1012,0.1012,0.1011,0.1011,8136.0
+1692486000000,0.1012,0.1012,0.1011,0.1012,64705.0
+1692486060000,0.1012,0.1013,0.1011,0.1012,36795.0
+1692486120000,0.1013,0.1014,0.1013,0.1014,28086.0
+1692486180000,0.1014,0.1014,0.1013,0.1013,7232.0
+1692486240000,0.1013,0.1014,0.1013,0.1014,43211.0
+1692486300000,0.1013,0.1014,0.1013,0.1014,48755.0
+1692486360000,0.1015,0.1017,0.1015,0.1017,69325.0
+1692486420000,0.1016,0.1017,0.1016,0.1017,8497.0
+1692486480000,0.1016,0.1016,0.1016,0.1016,7426.0
+1692486540000,0.1016,0.1017,0.1016,0.1017,16873.0
+1692486600000,0.1017,0.1018,0.1017,0.1017,48992.0
+1692486660000,0.1017,0.1017,0.1017,0.1017,4100.0
+1692486720000,0.1017,0.1017,0.1017,0.1017,6776.0
+1692486780000,0.1017,0.1017,0.1016,0.1016,80932.0
+1692486840000,0.1016,0.1016,0.1016,0.1016,4412.0
+1692486900000,0.1017,0.1017,0.1016,0.1016,10350.0
+1692486960000,0.1017,0.1017,0.1016,0.1017,4538.0
+1692487020000,0.1017,0.1017,0.1016,0.1017,43733.0
+1692487080000,0.1018,0.1018,0.1017,0.1017,8662.0
+1692487140000,0.1018,0.1018,0.1017,0.1018,8181.0
+1692487200000,0.1018,0.1018,0.1018,0.1018,15182.0
+1692487260000,0.1018,0.1018,0.1018,0.1018,2659.0
+1692487320000,0.1018,0.1019,0.1018,0.1019,7041.0
+1692487380000,0.1018,0.1018,0.1018,0.1018,6554.0
+1692487440000,0.1018,0.1019,0.1018,0.1019,3385.0
+1692487500000,0.1019,0.1019,0.1018,0.1018,11395.0
+1692487560000,0.1018,0.1018,0.1018,0.1018,2422.0
+1692487620000,0.1018,0.1018,0.1018,0.1018,2441.0
+1692487680000,0.1019,0.1019,0.1018,0.1019,11465.0
+1692487740000,0.1018,0.1018,0.1018,0.1018,3982.0
+1692487800000,0.1018,0.1019,0.1018,0.1018,30789.0
+1692487860000,0.1019,0.1019,0.1018,0.1018,6434.0
+1692487920000,0.1019,0.1019,0.1018,0.1019,22731.0
+1692487980000,0.1019,0.1019,0.1018,0.1019,12580.0
+1692488040000,0.102,0.102,0.1019,0.1019,2274.0
+1692488100000,0.102,0.102,0.1019,0.1019,13813.0
+1692488160000,0.102,0.102,0.1019,0.1019,7623.0
+1692488220000,0.1019,0.1019,0.1019,0.1019,6245.0
+1692488280000,0.1019,0.1019,0.1019,0.1019,3402.0
+1692488340000,0.1019,0.1019,0.1019,0.1019,3318.0
+1692488400000,0.102,0.102,0.1019,0.1019,54323.0
+1692488460000,0.102,0.102,0.1019,0.1019,10128.0
+1692488520000,0.1019,0.1019,0.1019,0.1019,5429.0
+1692488580000,0.102,0.102,0.1019,0.102,58578.0
+1692488640000,0.102,0.102,0.1019,0.1019,14553.0
+1692488700000,0.102,0.102,0.1019,0.1019,8169.0
+1692488760000,0.1019,0.102,0.1019,0.1019,5244.0
+1692488820000,0.1019,0.102,0.1019,0.1019,66777.0
+1692488880000,0.1019,0.1019,0.1019,0.1019,5339.0
+1692488940000,0.1019,0.1019,0.1018,0.1018,8785.0
+1692489000000,0.1019,0.1019,0.1016,0.1016,85660.0
+1692489060000,0.1017,0.1017,0.1016,0.1016,16521.0
+1692489120000,0.1017,0.1017,0.1016,0.1016,6545.0
+1692489180000,0.1016,0.1017,0.1016,0.1016,11939.0
+1692489240000,0.1016,0.1017,0.1016,0.1016,11276.0
+1692489300000,0.1017,0.1017,0.1016,0.1016,31307.0
+1692489360000,0.1017,0.1017,0.1016,0.1016,13651.0
+1692489420000,0.1016,0.1017,0.1016,0.1016,14844.0
+1692489480000,0.1017,0.1018,0.1016,0.1017,17630.0
+1692489540000,0.1017,0.1018,0.1017,0.1017,17809.0
+1692489600000,0.1017,0.1024,0.1017,0.1022,371866.0
+1692489660000,0.1022,0.1023,0.1022,0.1023,34305.0
+1692489720000,0.1022,0.1024,0.1022,0.1022,100187.0
+1692489780000,0.1021,0.1023,0.1021,0.1023,79818.0
+1692489840000,0.1022,0.1028,0.1022,0.1026,349728.0
+1692489900000,0.1027,0.1029,0.1026,0.1027,322218.0
+1692489960000,0.1027,0.1028,0.1026,0.1028,80272.0
+1692490020000,0.1028,0.1029,0.1028,0.1028,21861.0
+1692490080000,0.1029,0.1029,0.1026,0.1027,193730.0
+1692490140000,0.1027,0.1027,0.1026,0.1027,25705.0
+1692490200000,0.1027,0.1028,0.1026,0.1026,81132.0
+1692490260000,0.1026,0.1027,0.1025,0.1025,38163.0
+1692490320000,0.1025,0.1026,0.1025,0.1025,37830.0
+1692490380000,0.1024,0.1024,0.1024,0.1024,18565.0
+1692490440000,0.1025,0.1025,0.1024,0.1025,16834.0
+1692490500000,0.1025,0.1027,0.1025,0.1025,161480.0
+1692490560000,0.1025,0.1026,0.1025,0.1025,12343.0
+1692490620000,0.1026,0.1029,0.1026,0.1028,138314.0
+1692490680000,0.1028,0.1028,0.1027,0.1028,9934.0
+1692490740000,0.1027,0.1028,0.1027,0.1027,11429.0
+1692490800000,0.1028,0.1028,0.1025,0.1027,128985.0
+1692490860000,0.1026,0.1029,0.1026,0.1027,137756.0
+1692490920000,0.1027,0.1027,0.1027,0.1027,1643.0
+1692490980000,0.1027,0.1027,0.1027,0.1027,1665.0
+1692491040000,0.1028,0.1028,0.1027,0.1027,5288.0
+1692491100000,0.1028,0.1028,0.1027,0.1027,14835.0
+1692491160000,0.1028,0.1028,0.1027,0.1027,12835.0
+1692491220000,0.1028,0.1028,0.1027,0.1028,7174.0
+1692491280000,0.1028,0.1028,0.1027,0.1028,6544.0
+1692491340000,0.1028,0.1032,0.1028,0.1031,254087.0
+1692491400000,0.103,0.103,0.1024,0.1024,153661.0
+1692491460000,0.1024,0.1024,0.1023,0.1024,21896.0
+1692491520000,0.1024,0.1025,0.1024,0.1024,78122.0
+1692491580000,0.1025,0.1025,0.1023,0.1024,23059.0
+1692491640000,0.1024,0.1024,0.1023,0.1023,18344.0
+1692491700000,0.1023,0.1024,0.1023,0.1023,12043.0
+1692491760000,0.1023,0.1023,0.1023,0.1023,6246.0
+1692491820000,0.1022,0.1022,0.1022,0.1022,9580.0
+1692491880000,0.1022,0.1026,0.1022,0.1026,198249.0
+1692491940000,0.1025,0.1026,0.1025,0.1025,23438.0
+1692492000000,0.1025,0.1025,0.1024,0.1024,11863.0
+1692492060000,0.1025,0.1026,0.1025,0.1025,121085.0
+1692492120000,0.1025,0.1027,0.1025,0.1025,109393.0
+1692492180000,0.1026,0.1027,0.1026,0.1026,51311.0
+1692492240000,0.1026,0.1027,0.1026,0.1026,81984.0
+1692492300000,0.1027,0.1027,0.1026,0.1026,4965.0
+1692492360000,0.1027,0.1028,0.1027,0.1027,16357.0
+1692492420000,0.1028,0.1028,0.1027,0.1027,2912.0
+1692492480000,0.1028,0.1028,0.1027,0.1027,16888.0
+1692492540000,0.1028,0.1028,0.1027,0.1027,7614.0
+1692492600000,0.1028,0.1028,0.1027,0.1027,5145.0
+1692492660000,0.1028,0.1028,0.1027,0.1028,4595.0
+1692492720000,0.1027,0.1028,0.1026,0.1027,111648.0
+1692492780000,0.1026,0.1027,0.1026,0.1027,6530.0
+1692492840000,0.1026,0.1026,0.1026,0.1026,1161.0
+1692492900000,0.1027,0.1027,0.1025,0.1025,137687.0
+1692492960000,0.1026,0.1026,0.1025,0.1026,15532.0
+1692493020000,0.1025,0.1027,0.1024,0.1025,140984.0
+1692493080000,0.1024,0.1026,0.1024,0.1026,9467.0
+1692493140000,0.1025,0.1028,0.1025,0.1028,136933.0
+1692493200000,0.1027,0.1027,0.1023,0.1023,214871.0
+1692493260000,0.1024,0.1024,0.1022,0.1023,34017.0
+1692493320000,0.1023,0.1023,0.1022,0.1023,3266.0
+1692493380000,0.1023,0.1023,0.1022,0.1022,560.0
+1692493440000,0.1022,0.1023,0.1022,0.1022,4856.0
+1692493500000,0.1023,0.1023,0.1022,0.1023,27190.0
+1692493560000,0.1022,0.1022,0.1022,0.1022,6826.0
+1692493620000,0.1023,0.1023,0.1022,0.1022,36714.0
+1692493680000,0.1021,0.1021,0.102,0.102,87224.0
+1692493740000,0.1021,0.1021,0.102,0.1021,16124.0
+1692493800000,0.1021,0.1021,0.102,0.102,9776.0
+1692493860000,0.1021,0.1021,0.1021,0.1021,12770.0
+1692493920000,0.1021,0.1021,0.102,0.102,17436.0
+1692493980000,0.102,0.102,0.102,0.102,4559.0
+1692494040000,0.102,0.102,0.102,0.102,1541.0
+1692494100000,0.102,0.102,0.1019,0.1019,40542.0
+1692494160000,0.102,0.102,0.1019,0.1019,10204.0
+1692494220000,0.102,0.102,0.1017,0.1018,53237.0
+1692494280000,0.1017,0.1018,0.1017,0.1017,11101.0
+1692494340000,0.1017,0.1018,0.1016,0.1016,68786.0
+1692494400000,0.1016,0.1016,0.1015,0.1016,42258.0
+1692494460000,0.1015,0.1016,0.1015,0.1016,9328.0
+1692494520000,0.1016,0.1016,0.1015,0.1015,7689.0
+1692494580000,0.1015,0.1016,0.1015,0.1016,25839.0
+1692494640000,0.1015,0.1016,0.1015,0.1016,7683.0
+1692494700000,0.1015,0.1015,0.1013,0.1014,112844.0
+1692494760000,0.1014,0.1019,0.1014,0.1017,290696.0
+1692494820000,0.1017,0.1018,0.1017,0.1018,79743.0
+1692494880000,0.1017,0.1017,0.1016,0.1017,13871.0
+1692494940000,0.1016,0.1017,0.1016,0.1017,15756.0
+1692495000000,0.1018,0.1018,0.1018,0.1018,2143.0
+1692495060000,0.1017,0.1017,0.1015,0.1017,118685.0
+1692495120000,0.1016,0.1016,0.1013,0.1015,163600.0
+1692495180000,0.1014,0.1014,0.1013,0.1014,91259.0
+1692495240000,0.1014,0.1015,0.1014,0.1015,46064.0
+1692495300000,0.1015,0.1015,0.1015,0.1015,1643.0
+1692495360000,0.1015,0.1015,0.1014,0.1014,8383.0
+1692495420000,0.1014,0.1016,0.1014,0.1015,69442.0
+1692495480000,0.1016,0.1017,0.1015,0.1017,21499.0
+1692495540000,0.1017,0.1017,0.1015,0.1015,45875.0
+1692495600000,0.1015,0.1015,0.1014,0.1014,31162.0
+1692495660000,0.1015,0.1015,0.1014,0.1015,22220.0
+1692495720000,0.1015,0.1015,0.1015,0.1015,17752.0
+1692495780000,0.1016,0.1016,0.1015,0.1016,20813.0
+1692495840000,0.1016,0.1017,0.1015,0.1017,35457.0
+1692495900000,0.1017,0.1018,0.1017,0.1017,43917.0
+1692495960000,0.1017,0.1017,0.1017,0.1017,0.0
+1692496020000,0.1017,0.1018,0.1017,0.1018,3208.0
+1692496080000,0.1018,0.1018,0.1018,0.1018,2047.0
+1692496140000,0.1017,0.1018,0.1017,0.1018,11574.0
+1692496200000,0.1018,0.1018,0.1017,0.1017,25708.0
+1692496260000,0.1017,0.1017,0.1016,0.1017,13408.0
+1692496320000,0.1017,0.1017,0.1016,0.1016,16074.0
+1692496380000,0.1017,0.1017,0.1016,0.1017,27695.0
+1692496440000,0.1016,0.1017,0.1016,0.1017,24896.0
+1692496500000,0.1017,0.1017,0.1016,0.1016,17773.0
+1692496560000,0.1017,0.1017,0.1016,0.1017,22659.0
+1692496620000,0.1017,0.1017,0.1016,0.1016,29337.0
+1692496680000,0.1017,0.1018,0.1017,0.1017,28443.0
+1692496740000,0.1017,0.1018,0.1017,0.1018,10528.0
+1692496800000,0.1017,0.1018,0.1015,0.1016,34258.0
+1692496860000,0.1016,0.102,0.1016,0.102,225481.0
+1692496920000,0.102,0.102,0.1015,0.1015,127117.0
+1692496980000,0.1015,0.1015,0.1015,0.1015,11165.0
+1692497040000,0.1016,0.1017,0.1015,0.1017,95801.0
+1692497100000,0.1018,0.1018,0.1017,0.1018,26324.0
+1692497160000,0.1017,0.1018,0.1017,0.1017,17055.0
+1692497220000,0.1018,0.1018,0.1017,0.1017,11503.0
+1692497280000,0.1017,0.1018,0.1017,0.1018,11167.0
+1692497340000,0.1017,0.1017,0.1016,0.1016,19950.0
+1692497400000,0.1017,0.1018,0.1017,0.1017,13981.0
+1692497460000,0.1018,0.1018,0.1017,0.1018,14548.0
+1692497520000,0.1017,0.1018,0.1017,0.1018,5039.0
+1692497580000,0.1018,0.1018,0.1017,0.1017,24675.0
+1692497640000,0.1018,0.102,0.1017,0.102,199097.0
+1692497700000,0.1019,0.102,0.1019,0.102,34090.0
+1692497760000,0.1019,0.102,0.1019,0.102,18040.0
+1692497820000,0.102,0.1021,0.102,0.1021,82477.0
+1692497880000,0.102,0.1021,0.102,0.102,7925.0
+1692497940000,0.1021,0.1021,0.102,0.1021,9772.0
+1692498000000,0.102,0.1021,0.102,0.1021,38826.0
+1692498060000,0.102,0.1021,0.102,0.102,25394.0
+1692498120000,0.102,0.102,0.102,0.102,3801.0
+1692498180000,0.1021,0.1021,0.102,0.102,10491.0
+1692498240000,0.1021,0.1021,0.102,0.102,46664.0
+1692498300000,0.1021,0.1022,0.102,0.1021,43385.0
+1692498360000,0.1022,0.1023,0.1021,0.1023,38625.0
+1692498420000,0.1022,0.1023,0.1022,0.1022,14538.0
+1692498480000,0.1022,0.1022,0.1022,0.1022,485.0
+1692498540000,0.1022,0.1023,0.1022,0.1023,14693.0
+1692498600000,0.1022,0.1023,0.1021,0.1021,24920.0
+1692498660000,0.1021,0.1021,0.1021,0.1021,0.0
+1692498720000,0.1022,0.1022,0.1021,0.1021,16982.0
+1692498780000,0.1022,0.1022,0.1021,0.1022,22823.0
+1692498840000,0.1022,0.1022,0.1021,0.1021,8228.0
+1692498900000,0.1022,0.1022,0.1021,0.1021,14299.0
+1692498960000,0.1022,0.1022,0.1021,0.1022,12116.0
+1692499020000,0.1022,0.1023,0.1021,0.1023,9168.0
+1692499080000,0.1023,0.1023,0.1022,0.1023,18282.0
+1692499140000,0.1023,0.1023,0.1022,0.1023,10170.0
+1692499200000,0.1022,0.1023,0.1022,0.1022,19322.0
+1692499260000,0.1022,0.1022,0.1022,0.1022,0.0
+1692499320000,0.1023,0.1023,0.1022,0.1022,41076.0
+1692499380000,0.1022,0.1023,0.1022,0.1022,14169.0
+1692499440000,0.1023,0.1023,0.1022,0.1023,18360.0
+1692499500000,0.1023,0.1023,0.1022,0.1022,17714.0
+1692499560000,0.1022,0.1023,0.1022,0.1023,17088.0
+1692499620000,0.1023,0.1023,0.102,0.102,70008.0
+1692499680000,0.1021,0.1022,0.1021,0.1021,75728.0
+1692499740000,0.1022,0.1022,0.1021,0.1021,19200.0
+1692499800000,0.1022,0.1022,0.1021,0.1022,22093.0
+1692499860000,0.1022,0.1022,0.1019,0.102,131113.0
+1692499920000,0.102,0.102,0.1019,0.1019,43163.0
+1692499980000,0.102,0.102,0.1019,0.1019,11719.0
+1692500040000,0.102,0.102,0.1019,0.102,6896.0
+1692500100000,0.1021,0.1021,0.1019,0.1021,159268.0
+1692500160000,0.1022,0.1022,0.102,0.1021,104601.0
+1692500220000,0.1021,0.1021,0.102,0.102,17718.0
+1692500280000,0.1021,0.1022,0.102,0.1022,37026.0
+1692500340000,0.1021,0.1022,0.1021,0.1022,24321.0
+1692500400000,0.1021,0.1022,0.1019,0.1019,59764.0
+1692500460000,0.1019,0.102,0.1019,0.102,21425.0
+1692500520000,0.1019,0.102,0.1019,0.1019,5452.0
+1692500580000,0.1019,0.1019,0.1018,0.1019,53011.0
+1692500640000,0.1019,0.102,0.1018,0.1019,142131.0
+1692500700000,0.102,0.102,0.1018,0.1019,160798.0
+1692500760000,0.102,0.102,0.1018,0.1019,25368.0
+1692500820000,0.1019,0.1019,0.1018,0.1018,20029.0
+1692500880000,0.1019,0.1019,0.1018,0.1018,8830.0
+1692500940000,0.1018,0.1019,0.1018,0.1018,8287.0
+1692501000000,0.1019,0.1019,0.1015,0.1016,197194.0
+1692501060000,0.1016,0.1017,0.1016,0.1017,49392.0
+1692501120000,0.1016,0.1016,0.1016,0.1016,19544.0
+1692501180000,0.1017,0.1017,0.1016,0.1017,148420.0
+1692501240000,0.1017,0.1017,0.1017,0.1017,24828.0
+1692501300000,0.1018,0.1018,0.1017,0.1017,22885.0
+1692501360000,0.1018,0.1018,0.1017,0.1018,20656.0
+1692501420000,0.1017,0.1019,0.1017,0.1019,109190.0
+1692501480000,0.1018,0.1019,0.1018,0.1019,41280.0
+1692501540000,0.1019,0.1019,0.1019,0.1019,3902.0
+1692501600000,0.1019,0.1019,0.1018,0.1018,7035.0
+1692501660000,0.1019,0.1019,0.1019,0.1019,4478.0
+1692501720000,0.1018,0.1019,0.1018,0.1019,70263.0
+1692501780000,0.1019,0.1019,0.1018,0.1019,22110.0
+1692501840000,0.1018,0.1018,0.1018,0.1018,1419.0
+1692501900000,0.1019,0.1019,0.1018,0.1018,35595.0
+1692501960000,0.1019,0.1019,0.1018,0.1018,10817.0
+1692502020000,0.1019,0.1019,0.1017,0.1018,56238.0
+1692502080000,0.1018,0.1018,0.1017,0.1018,24234.0
+1692502140000,0.1017,0.1018,0.1016,0.1018,104745.0
+1692502200000,0.1019,0.1019,0.1017,0.1018,46292.0
+1692502260000,0.1017,0.1018,0.1016,0.1017,57372.0
+1692502320000,0.1017,0.1018,0.1016,0.1018,38091.0
+1692502380000,0.1018,0.1018,0.1017,0.1017,7073.0
+1692502440000,0.1018,0.1019,0.1018,0.1019,91499.0
+1692502500000,0.1018,0.1019,0.1017,0.1017,43763.0
+1692502560000,0.1017,0.1018,0.1017,0.1018,10617.0
+1692502620000,0.1018,0.1018,0.1018,0.1018,98.0
+1692502680000,0.1018,0.1018,0.1017,0.1017,16229.0
+1692502740000,0.1018,0.1018,0.1017,0.1017,49887.0
+1692502800000,0.1018,0.1019,0.1017,0.1019,35953.0
+1692502860000,0.1019,0.1019,0.1019,0.1019,2054.0
+1692502920000,0.1019,0.1019,0.1018,0.1018,10210.0
+1692502980000,0.1018,0.1019,0.1018,0.1019,23407.0
+1692503040000,0.1018,0.1019,0.1018,0.1019,10752.0
+1692503100000,0.1018,0.1019,0.1018,0.1018,19278.0
+1692503160000,0.1018,0.1019,0.1018,0.1018,25746.0
+1692503220000,0.1018,0.1018,0.1017,0.1018,912.0
+1692503280000,0.1017,0.1017,0.1014,0.1014,140462.0
+1692503340000,0.1014,0.1015,0.1014,0.1014,24454.0
+1692503400000,0.1015,0.1017,0.1015,0.1017,79980.0
+1692503460000,0.1017,0.1017,0.1017,0.1017,20655.0
+1692503520000,0.1017,0.1017,0.1016,0.1016,24228.0
+1692503580000,0.1016,0.1017,0.1016,0.1016,72696.0
+1692503640000,0.1017,0.1017,0.1016,0.1016,11404.0
+1692503700000,0.1017,0.1021,0.1017,0.102,336720.0
+1692503760000,0.1019,0.102,0.1018,0.1018,81715.0
+1692503820000,0.1018,0.1018,0.1018,0.1018,4776.0
+1692503880000,0.1019,0.1019,0.1018,0.1019,3485.0
+1692503940000,0.1018,0.1019,0.1018,0.1019,39865.0
+1692504000000,0.1018,0.1019,0.1017,0.1017,27327.0
+1692504060000,0.1017,0.1018,0.1017,0.1017,17946.0
+1692504120000,0.1018,0.1018,0.1017,0.1018,2498.0
+1692504180000,0.1018,0.1018,0.1018,0.1018,5543.0
+1692504240000,0.1017,0.1018,0.1017,0.1018,32712.0
+1692504300000,0.1017,0.1017,0.1016,0.1017,27784.0
+1692504360000,0.1017,0.1017,0.1017,0.1017,55414.0
+1692504420000,0.1017,0.1017,0.1016,0.1016,11888.0
+1692504480000,0.1016,0.1017,0.1016,0.1017,11091.0
+1692504540000,0.1017,0.1017,0.1017,0.1017,25524.0
+1692504600000,0.1017,0.1018,0.1017,0.1018,18132.0
+1692504660000,0.1018,0.1018,0.1017,0.1017,17982.0
+1692504720000,0.1018,0.1018,0.1017,0.1017,25768.0
+1692504780000,0.1018,0.1018,0.1017,0.1017,18591.0
+1692504840000,0.1018,0.1018,0.1017,0.1018,7650.0
+1692504900000,0.1018,0.1019,0.1018,0.1018,20928.0
+1692504960000,0.1018,0.1018,0.1017,0.1018,48111.0
+1692505020000,0.1018,0.1018,0.1017,0.1018,5135.0
+1692505080000,0.1017,0.1018,0.1017,0.1017,9318.0
+1692505140000,0.1017,0.1017,0.1017,0.1017,39788.0
+1692505200000,0.1017,0.1018,0.1017,0.1017,57221.0
+1692505260000,0.1017,0.1017,0.1017,0.1017,259.0
+1692505320000,0.1017,0.1018,0.1017,0.1017,7856.0
+1692505380000,0.1017,0.1017,0.1015,0.1015,83798.0
+1692505440000,0.1015,0.1016,0.1015,0.1016,21376.0
+1692505500000,0.1015,0.1016,0.1015,0.1015,10401.0
+1692505560000,0.1015,0.1016,0.1015,0.1016,11581.0
+1692505620000,0.1015,0.1016,0.1015,0.1015,4886.0
+1692505680000,0.1015,0.1015,0.1015,0.1015,5892.0
+1692505740000,0.1015,0.1015,0.1014,0.1014,21850.0
+1692505800000,0.1015,0.1015,0.1014,0.1014,52230.0
+1692505860000,0.1015,0.1015,0.1014,0.1014,28329.0
+1692505920000,0.1014,0.1014,0.1013,0.1013,15708.0
+1692505980000,0.1013,0.1014,0.1013,0.1014,25899.0
+1692506040000,0.1013,0.1014,0.1013,0.1013,24348.0
+1692506100000,0.1013,0.1014,0.1013,0.1013,9937.0
+1692506160000,0.1013,0.1013,0.1013,0.1013,458.0
+1692506220000,0.1013,0.1014,0.1013,0.1013,4724.0
+1692506280000,0.1013,0.1013,0.1013,0.1013,412.0
+1692506340000,0.1014,0.1014,0.1013,0.1013,4511.0
+1692506400000,0.1014,0.1014,0.1013,0.1014,8744.0
+1692506460000,0.1013,0.1013,0.1013,0.1013,1771.0
+1692506520000,0.1013,0.1013,0.1013,0.1013,594.0
+1692506580000,0.1014,0.1014,0.1013,0.1013,6179.0
+1692506640000,0.1014,0.1014,0.1013,0.1013,4487.0
+1692506700000,0.1013,0.1014,0.1013,0.1013,3801.0
+1692506760000,0.1013,0.1013,0.1013,0.1013,3058.0
+1692506820000,0.1014,0.1014,0.1013,0.1013,1857.0
+1692506880000,0.1013,0.1014,0.1013,0.1013,3275.0
+1692506940000,0.1014,0.1015,0.1014,0.1014,61205.0
+1692507000000,0.1015,0.1015,0.1014,0.1015,11865.0
+1692507060000,0.1014,0.1015,0.1014,0.1014,5551.0
+1692507120000,0.1014,0.1016,0.1014,0.1016,104651.0
+1692507180000,0.1015,0.1017,0.1015,0.1017,60433.0
+1692507240000,0.1016,0.1016,0.1015,0.1016,33668.0
+1692507300000,0.1016,0.1017,0.1015,0.1017,83222.0
+1692507360000,0.1016,0.1016,0.1016,0.1016,17515.0
+1692507420000,0.1017,0.1017,0.1016,0.1016,8845.0
+1692507480000,0.1017,0.1017,0.1016,0.1016,921.0
+1692507540000,0.1016,0.1017,0.1016,0.1017,2853.0
+1692507600000,0.1016,0.1017,0.1015,0.1015,37461.0
+1692507660000,0.1015,0.1016,0.1015,0.1016,7537.0
+1692507720000,0.1015,0.1015,0.1013,0.1014,111116.0
+1692507780000,0.1013,0.1014,0.1013,0.1014,16691.0
+1692507840000,0.1013,0.1014,0.1013,0.1014,3816.0
+1692507900000,0.1014,0.1014,0.1013,0.1013,13806.0
+1692507960000,0.1013,0.1014,0.1013,0.1014,5255.0
+1692508020000,0.1013,0.1014,0.1013,0.1013,7984.0
+1692508080000,0.1013,0.1013,0.1013,0.1013,633.0
+1692508140000,0.1013,0.1014,0.1013,0.1014,18375.0
+1692508200000,0.1013,0.1014,0.1012,0.1014,73410.0
+1692508260000,0.1014,0.1014,0.1013,0.1013,3862.0
+1692508320000,0.1013,0.1015,0.1013,0.1015,88070.0
+1692508380000,0.1015,0.1015,0.1014,0.1015,6943.0
+1692508440000,0.1014,0.1014,0.1014,0.1014,5263.0
+1692508500000,0.1014,0.1015,0.1014,0.1014,7687.0
+1692508560000,0.1014,0.1014,0.1013,0.1014,93737.0
+1692508620000,0.1014,0.1014,0.1013,0.1013,14368.0
+1692508680000,0.1013,0.1013,0.1013,0.1013,532.0
+1692508740000,0.1013,0.1013,0.1011,0.1011,63029.0
+1692508800000,0.1012,0.1013,0.1012,0.1013,130826.0
+1692508860000,0.1012,0.1014,0.1012,0.1014,43297.0
+1692508920000,0.1014,0.1016,0.1013,0.1016,49943.0
+1692508980000,0.1015,0.1016,0.1015,0.1016,9705.0
+1692509040000,0.1015,0.1016,0.1015,0.1015,7836.0
+1692509100000,0.1016,0.1017,0.1016,0.1017,20941.0
+1692509160000,0.1016,0.1016,0.1015,0.1016,81274.0
+1692509220000,0.1015,0.1015,0.1015,0.1015,1651.0
+1692509280000,0.1016,0.1016,0.1016,0.1016,12169.0
+1692509340000,0.1016,0.1017,0.1016,0.1017,45390.0
+1692509400000,0.1017,0.1017,0.1015,0.1015,92256.0
+1692509460000,0.1015,0.1016,0.1014,0.1016,42714.0
+1692509520000,0.1015,0.1016,0.1014,0.1014,28656.0
+1692509580000,0.1014,0.1015,0.1014,0.1015,3029.0
+1692509640000,0.1014,0.1014,0.1014,0.1014,7008.0
+1692509700000,0.1015,0.1015,0.1014,0.1014,8088.0
+1692509760000,0.1014,0.1014,0.1014,0.1014,31450.0
+1692509820000,0.1014,0.1014,0.1013,0.1014,4816.0
+1692509880000,0.1013,0.1014,0.1012,0.1013,107176.0
+1692509940000,0.1014,0.1014,0.1014,0.1014,1900.0
+1692510000000,0.1014,0.1014,0.1012,0.1012,43345.0
+1692510060000,0.1013,0.1013,0.1012,0.1013,13673.0
+1692510120000,0.1012,0.1012,0.1012,0.1012,5659.0
+1692510180000,0.1013,0.1013,0.1013,0.1013,6408.0
+1692510240000,0.1012,0.1012,0.1012,0.1012,383.0
+1692510300000,0.1013,0.1013,0.1012,0.1012,21080.0
+1692510360000,0.1013,0.1013,0.1013,0.1013,5834.0
+1692510420000,0.1013,0.1013,0.1013,0.1013,7079.0
+1692510480000,0.1013,0.1013,0.1012,0.1013,30703.0
+1692510540000,0.1013,0.1013,0.1011,0.1011,40596.0
+1692510600000,0.1011,0.1012,0.101,0.1011,99116.0
+1692510660000,0.101,0.101,0.1006,0.1007,400085.0
+1692510720000,0.1008,0.1008,0.1007,0.1008,69906.0
+1692510780000,0.1008,0.1008,0.1007,0.1008,41921.0
+1692510840000,0.1008,0.1009,0.1007,0.1009,56534.0
+1692510900000,0.1008,0.1013,0.1008,0.1012,537498.0
+1692510960000,0.1012,0.1013,0.1011,0.1011,99687.0
+1692511020000,0.1011,0.1012,0.101,0.1011,35972.0
+1692511080000,0.101,0.101,0.1009,0.1009,20606.0
+1692511140000,0.1009,0.101,0.1009,0.101,10170.0
+1692511200000,0.101,0.101,0.1009,0.101,27418.0
+1692511260000,0.1009,0.101,0.1009,0.101,5988.0
+1692511320000,0.101,0.101,0.1009,0.1009,7003.0
+1692511380000,0.1009,0.101,0.1009,0.1009,6291.0
+1692511440000,0.101,0.101,0.101,0.101,1267.0
+1692511500000,0.1009,0.101,0.1009,0.101,17807.0
+1692511560000,0.101,0.101,0.1009,0.1009,5252.0
+1692511620000,0.101,0.101,0.101,0.101,294.0
+1692511680000,0.101,0.101,0.1009,0.101,2899.0
+1692511740000,0.101,0.101,0.1009,0.1009,8620.0
+1692511800000,0.101,0.101,0.1009,0.1009,11998.0
+1692511860000,0.101,0.101,0.1009,0.1009,433.0
+1692511920000,0.101,0.101,0.1009,0.1009,2358.0
+1692511980000,0.101,0.101,0.1009,0.1009,5809.0
+1692512040000,0.1009,0.1009,0.1008,0.1009,37864.0
+1692512100000,0.1008,0.1009,0.1007,0.1007,48244.0
+1692512160000,0.1007,0.1009,0.1007,0.1008,189633.0
+1692512220000,0.1009,0.1009,0.1007,0.1008,71335.0
+1692512280000,0.1008,0.1008,0.1008,0.1008,23140.0
+1692512340000,0.1008,0.1011,0.1008,0.1009,99342.0
+1692512400000,0.1009,0.101,0.1009,0.101,10883.0
+1692512460000,0.1009,0.1009,0.1008,0.1008,72936.0
+1692512520000,0.1008,0.1008,0.1007,0.1007,3710.0
+1692512580000,0.1008,0.1008,0.1007,0.1007,430.0
+1692512640000,0.1007,0.1007,0.1007,0.1007,7987.0
+1692512700000,0.1007,0.1008,0.1007,0.1007,5902.0
+1692512760000,0.1007,0.1008,0.1007,0.1008,2864.0
+1692512820000,0.1007,0.1007,0.1007,0.1007,15953.0
+1692512880000,0.1007,0.1008,0.1006,0.1006,162680.0
+1692512940000,0.1006,0.1007,0.1004,0.1006,244311.0
+1692513000000,0.1006,0.1007,0.1004,0.1004,139075.0
+1692513060000,0.1004,0.1005,0.1004,0.1005,32838.0
+1692513120000,0.1006,0.1006,0.1005,0.1005,7687.0
+1692513180000,0.1005,0.1005,0.1005,0.1005,1090.0
+1692513240000,0.1005,0.1006,0.1005,0.1005,21519.0
+1692513300000,0.1005,0.1006,0.1005,0.1005,6759.0
+1692513360000,0.1005,0.1006,0.1005,0.1006,3049.0
+1692513420000,0.1006,0.1007,0.1006,0.1006,19220.0
+1692513480000,0.1007,0.1007,0.1006,0.1006,1171.0
+1692513540000,0.1006,0.1006,0.1006,0.1006,533.0
+1692513600000,0.1006,0.1007,0.1006,0.1006,5346.0
+1692513660000,0.1006,0.1008,0.1006,0.1008,43700.0
+1692513720000,0.1008,0.1009,0.1007,0.1008,104272.0
+1692513780000,0.1008,0.1009,0.1007,0.1008,91160.0
+1692513840000,0.1008,0.1008,0.1008,0.1008,1763.0
+1692513900000,0.1008,0.1009,0.1006,0.1008,145177.0
+1692513960000,0.1008,0.1009,0.1006,0.1008,161930.0
+1692514020000,0.1009,0.1009,0.1008,0.1008,11887.0
+1692514080000,0.1008,0.1008,0.1008,0.1008,2983.0
+1692514140000,0.1008,0.1008,0.1007,0.1008,125327.0
+1692514200000,0.1008,0.1008,0.1007,0.1008,53268.0
+1692514260000,0.1008,0.1008,0.1007,0.1007,36417.0
+1692514320000,0.1008,0.1008,0.1007,0.1007,2230.0
+1692514380000,0.1008,0.1008,0.1007,0.1007,1845.0
+1692514440000,0.1007,0.1008,0.1007,0.1008,475.0
+1692514500000,0.1008,0.1008,0.1007,0.1007,13093.0
+1692514560000,0.1007,0.1008,0.1007,0.1008,13886.0
+1692514620000,0.1008,0.1008,0.1004,0.1006,202988.0
+1692514680000,0.1006,0.1007,0.1006,0.1007,31626.0
+1692514740000,0.1007,0.1007,0.1006,0.1007,11177.0
+1692514800000,0.1007,0.1007,0.1005,0.1006,50582.0
+1692514860000,0.1005,0.1005,0.1004,0.1005,73658.0
+1692514920000,0.1005,0.1005,0.1004,0.1005,50902.0
+1692514980000,0.1004,0.1005,0.1004,0.1004,2746.0
+1692515040000,0.1005,0.1005,0.1005,0.1005,13938.0
+1692515100000,0.1006,0.1006,0.1005,0.1005,11981.0
+1692515160000,0.1006,0.1006,0.1005,0.1005,16806.0
+1692515220000,0.1005,0.1005,0.1005,0.1005,14341.0
+1692515280000,0.1005,0.1006,0.1005,0.1005,20102.0
+1692515340000,0.1006,0.1006,0.1005,0.1005,4019.0
+1692515400000,0.1006,0.1006,0.1005,0.1005,47835.0
+1692515460000,0.1006,0.1006,0.1005,0.1005,8337.0
+1692515520000,0.1005,0.1005,0.1005,0.1005,429.0
+1692515580000,0.1006,0.1007,0.1006,0.1007,45015.0
+1692515640000,0.1007,0.1007,0.1007,0.1007,5546.0
+1692515700000,0.1007,0.1008,0.1007,0.1007,42352.0
+1692515760000,0.1008,0.1008,0.1007,0.1008,984.0
+1692515820000,0.1008,0.1008,0.1007,0.1007,10966.0
+1692515880000,0.1007,0.1008,0.1007,0.1008,24387.0
+1692515940000,0.1008,0.1008,0.1007,0.1008,50369.0
+1692516000000,0.1007,0.1008,0.1007,0.1007,16247.0
+1692516060000,0.1007,0.1009,0.1007,0.1008,45516.0
+1692516120000,0.1008,0.1008,0.1008,0.1008,479.0
+1692516180000,0.1008,0.1008,0.1008,0.1008,477.0
+1692516240000,0.1008,0.1008,0.1008,0.1008,6103.0
+1692516300000,0.1009,0.1009,0.1008,0.1008,6668.0
+1692516360000,0.1008,0.1009,0.1008,0.1008,3831.0
+1692516420000,0.1008,0.1009,0.1008,0.1009,2368.0
+1692516480000,0.1008,0.1009,0.1008,0.1008,5382.0
+1692516540000,0.1008,0.1008,0.1005,0.1005,177352.0
+1692516600000,0.1006,0.1007,0.1006,0.1006,110292.0
+1692516660000,0.1007,0.1007,0.1006,0.1006,6247.0
+1692516720000,0.1007,0.1007,0.1006,0.1006,14388.0
+1692516780000,0.1007,0.1007,0.1005,0.1005,84675.0
+1692516840000,0.1006,0.1006,0.1004,0.1004,17450.0
+1692516900000,0.1005,0.1005,0.1004,0.1005,61337.0
+1692516960000,0.1005,0.1005,0.1005,0.1005,23715.0
+1692517020000,0.1005,0.1005,0.1005,0.1005,2037.0
+1692517080000,0.1005,0.1006,0.1005,0.1005,5463.0
+1692517140000,0.1005,0.1006,0.1005,0.1006,2190.0
+1692517200000,0.1005,0.1005,0.1003,0.1004,72373.0
+1692517260000,0.1004,0.1005,0.1004,0.1004,54669.0
+1692517320000,0.1004,0.1004,0.1004,0.1004,5812.0
+1692517380000,0.1005,0.1005,0.1004,0.1004,1861.0
+1692517440000,0.1005,0.1005,0.1004,0.1004,5441.0
+1692517500000,0.1004,0.1005,0.1004,0.1004,11871.0
+1692517560000,0.1005,0.1005,0.1004,0.1004,4878.0
+1692517620000,0.1004,0.1005,0.1004,0.1004,7183.0
+1692517680000,0.1004,0.1004,0.1003,0.1003,6686.0
+1692517740000,0.1003,0.1004,0.1003,0.1003,11910.0
+1692517800000,0.1003,0.1005,0.1003,0.1004,64242.0
+1692517860000,0.1003,0.1004,0.1003,0.1003,39657.0
+1692517920000,0.1004,0.1004,0.1004,0.1004,1158.0
+1692517980000,0.1004,0.1005,0.1004,0.1004,18902.0
+1692518040000,0.1005,0.1005,0.1005,0.1005,14650.0
+1692518100000,0.1005,0.1006,0.1005,0.1005,19004.0
+1692518160000,0.1005,0.1006,0.1005,0.1005,9780.0
+1692518220000,0.1005,0.1006,0.1003,0.1004,152442.0
+1692518280000,0.1004,0.1007,0.1004,0.1006,156342.0
+1692518340000,0.1006,0.1006,0.1005,0.1005,59108.0
+1692518400000,0.1006,0.1007,0.1006,0.1007,93466.0
+1692518460000,0.1006,0.1007,0.1006,0.1006,4024.0
+1692518520000,0.1007,0.1007,0.1006,0.1006,10530.0
+1692518580000,0.1006,0.1006,0.1006,0.1006,18547.0
+1692518640000,0.1006,0.1007,0.1006,0.1007,16611.0
+1692518700000,0.1006,0.1007,0.1006,0.1006,40903.0
+1692518760000,0.1006,0.1006,0.1002,0.1002,452165.0
+1692518820000,0.1003,0.1004,0.1002,0.1004,180781.0
+1692518880000,0.1003,0.1003,0.1003,0.1003,1693.0
+1692518940000,0.1004,0.1004,0.1002,0.1002,57898.0
+1692519000000,0.1002,0.1007,0.1002,0.1006,490231.0
+1692519060000,0.1007,0.1007,0.1006,0.1006,21598.0
+1692519120000,0.1006,0.1006,0.1005,0.1005,35052.0
+1692519180000,0.1006,0.1006,0.1006,0.1006,14830.0
+1692519240000,0.1006,0.1009,0.1006,0.1009,245334.0
+1692519300000,0.1008,0.1009,0.1006,0.1006,123251.0
+1692519360000,0.1006,0.1006,0.1005,0.1006,26009.0
+1692519420000,0.1006,0.1006,0.1005,0.1005,9408.0
+1692519480000,0.1005,0.1006,0.1005,0.1005,23683.0
+1692519540000,0.1005,0.1006,0.1005,0.1006,13812.0
+1692519600000,0.1006,0.1006,0.1003,0.1003,99389.0
+1692519660000,0.1004,0.1004,0.1002,0.1002,127321.0
+1692519720000,0.1003,0.1003,0.0997,0.1,688703.0
+1692519780000,0.1,0.1002,0.1,0.1001,120101.0
+1692519840000,0.1002,0.1003,0.1002,0.1002,40153.0
+1692519900000,0.1002,0.1003,0.1002,0.1003,63112.0
+1692519960000,0.1003,0.1004,0.1002,0.1004,71681.0
+1692520020000,0.1004,0.1004,0.1003,0.1003,20814.0
+1692520080000,0.1003,0.1004,0.1003,0.1004,52302.0
+1692520140000,0.1003,0.1004,0.1002,0.1003,156243.0
+1692520200000,0.1004,0.1004,0.1002,0.1002,101468.0
+1692520260000,0.1002,0.1003,0.1002,0.1002,13698.0
+1692520320000,0.1003,0.1003,0.1002,0.1002,41999.0
+1692520380000,0.1003,0.1005,0.1003,0.1005,97554.0
+1692520440000,0.1004,0.1005,0.1004,0.1005,10774.0
+1692520500000,0.1004,0.1005,0.1004,0.1005,9640.0
+1692520560000,0.1005,0.1005,0.1004,0.1004,4449.0
+1692520620000,0.1004,0.1005,0.1003,0.1005,130756.0
+1692520680000,0.1004,0.1004,0.1004,0.1004,28378.0
+1692520740000,0.1004,0.1004,0.1003,0.1003,13452.0
+1692520800000,0.1004,0.1004,0.1003,0.1003,16039.0
+1692520860000,0.1004,0.1004,0.1003,0.1004,13539.0
+1692520920000,0.1003,0.1003,0.1003,0.1003,532.0
+1692520980000,0.1003,0.1004,0.1003,0.1004,32008.0
+1692521040000,0.1003,0.1004,0.1003,0.1004,1281.0
+1692521100000,0.1003,0.1005,0.1003,0.1004,45569.0
+1692521160000,0.1005,0.1005,0.1004,0.1005,9055.0
+1692521220000,0.1005,0.1005,0.1004,0.1004,57609.0
+1692521280000,0.1004,0.1008,0.1004,0.1008,339151.0
+1692521340000,0.1008,0.1012,0.1008,0.1011,288672.0
+1692521400000,0.1011,0.1011,0.1009,0.1011,236171.0
+1692521460000,0.101,0.1011,0.1009,0.101,52204.0
+1692521520000,0.101,0.101,0.1009,0.101,23213.0
+1692521580000,0.1009,0.1015,0.1009,0.1015,285894.0
+1692521640000,0.1015,0.1016,0.1012,0.1012,146559.0
+1692521700000,0.1012,0.1012,0.1011,0.1012,97194.0
+1692521760000,0.1011,0.1012,0.101,0.1011,38989.0
+1692521820000,0.1011,0.1011,0.101,0.101,14057.0
+1692521880000,0.1011,0.1012,0.1011,0.1011,30987.0
+1692521940000,0.1012,0.1012,0.1011,0.1011,5410.0
+1692522000000,0.1011,0.1012,0.101,0.101,59349.0
+1692522060000,0.1011,0.1011,0.101,0.101,26124.0
+1692522120000,0.1011,0.1011,0.1009,0.1009,49209.0
+1692522180000,0.1009,0.101,0.1009,0.1009,5543.0
+1692522240000,0.101,0.101,0.1009,0.1009,37938.0
+1692522300000,0.1009,0.101,0.1009,0.101,27041.0
+1692522360000,0.101,0.101,0.1009,0.1009,13552.0
+1692522420000,0.101,0.101,0.1009,0.1009,13137.0
+1692522480000,0.101,0.1011,0.101,0.1011,3878.0
+1692522540000,0.1011,0.1011,0.101,0.1011,16234.0
+1692522600000,0.1011,0.1011,0.101,0.1011,4253.0
+1692522660000,0.1011,0.1011,0.101,0.101,14809.0
+1692522720000,0.1011,0.1011,0.1011,0.1011,16023.0
+1692522780000,0.1011,0.1011,0.101,0.101,4522.0
+1692522840000,0.1011,0.1011,0.101,0.101,13745.0
+1692522900000,0.1011,0.1011,0.1008,0.101,93641.0
+1692522960000,0.1009,0.1009,0.1008,0.1009,20206.0
+1692523020000,0.1009,0.1009,0.1008,0.1009,12841.0
+1692523080000,0.1008,0.1009,0.1008,0.1009,42975.0
+1692523140000,0.1008,0.1008,0.1008,0.1008,7935.0
+1692523200000,0.1009,0.1011,0.1009,0.101,157724.0
+1692523260000,0.101,0.1014,0.101,0.1014,372194.0
+1692523320000,0.1014,0.1014,0.1009,0.101,136328.0
+1692523380000,0.1011,0.1013,0.1009,0.1011,390395.0
+1692523440000,0.101,0.1012,0.101,0.101,72590.0
+1692523500000,0.1011,0.1012,0.101,0.1011,53114.0
+1692523560000,0.1011,0.1011,0.1011,0.1011,50607.0
+1692523620000,0.1012,0.1012,0.1011,0.1012,10549.0
+1692523680000,0.1011,0.1011,0.1011,0.1011,288.0
+1692523740000,0.1012,0.1012,0.1011,0.1011,7137.0
+1692523800000,0.1012,0.1012,0.101,0.101,70501.0
+1692523860000,0.1011,0.1011,0.1011,0.1011,19606.0
+1692523920000,0.1011,0.1016,0.1011,0.1015,211528.0
+1692523980000,0.1015,0.1015,0.1012,0.1012,73173.0
+1692524040000,0.1012,0.1013,0.1012,0.1013,5632.0
+1692524100000,0.1013,0.1014,0.1012,0.1013,81212.0
+1692524160000,0.1013,0.1014,0.1013,0.1014,11986.0
+1692524220000,0.1013,0.1014,0.1013,0.1014,3863.0
+1692524280000,0.1013,0.1014,0.1012,0.1013,39178.0
+1692524340000,0.1012,0.1012,0.101,0.101,50555.0
+1692524400000,0.1011,0.1011,0.101,0.101,32839.0
+1692524460000,0.101,0.1011,0.101,0.101,27529.0
+1692524520000,0.1011,0.1012,0.1011,0.1011,38263.0
+1692524580000,0.1012,0.1013,0.1012,0.1012,13432.0
+1692524640000,0.1013,0.1013,0.1011,0.1011,83973.0
+1692524700000,0.1011,0.1012,0.1011,0.1011,18123.0
+1692524760000,0.1012,0.1012,0.1011,0.1012,19160.0
+1692524820000,0.1011,0.1013,0.1011,0.1012,31510.0
+1692524880000,0.1013,0.1013,0.1012,0.1012,9821.0
+1692524940000,0.1012,0.1012,0.1012,0.1012,260.0
+1692525000000,0.1013,0.1013,0.1013,0.1013,4405.0
+1692525060000,0.1013,0.1013,0.1013,0.1013,18945.0
+1692525120000,0.1014,0.1014,0.1013,0.1013,17154.0
+1692525180000,0.1014,0.1014,0.1013,0.1014,2264.0
+1692525240000,0.1013,0.1013,0.1013,0.1013,22692.0
+1692525300000,0.1013,0.1013,0.1011,0.1011,40557.0
+1692525360000,0.1011,0.1011,0.101,0.101,24963.0
+1692525420000,0.1011,0.1011,0.1011,0.1011,8173.0
+1692525480000,0.1012,0.1012,0.1011,0.1012,2809.0
+1692525540000,0.1012,0.1012,0.1011,0.1012,26436.0
+1692525600000,0.1011,0.1012,0.101,0.1011,74028.0
+1692525660000,0.101,0.101,0.1009,0.101,43853.0
+1692525720000,0.101,0.101,0.1009,0.101,7373.0
+1692525780000,0.1009,0.1011,0.1009,0.101,128534.0
+1692525840000,0.101,0.1012,0.101,0.1011,116760.0
+1692525900000,0.101,0.101,0.1009,0.1009,25855.0
+1692525960000,0.101,0.101,0.101,0.101,36330.0
+1692526020000,0.1011,0.1011,0.101,0.101,5079.0
+1692526080000,0.101,0.101,0.101,0.101,982.0
+1692526140000,0.101,0.101,0.1009,0.1009,46339.0
+1692526200000,0.1009,0.1009,0.1008,0.1009,23365.0
+1692526260000,0.1008,0.1009,0.1007,0.1007,52121.0
+1692526320000,0.1008,0.1009,0.1008,0.1008,69972.0
+1692526380000,0.1009,0.101,0.1009,0.1009,23184.0
+1692526440000,0.1009,0.1009,0.1007,0.1007,94747.0
+1692526500000,0.1008,0.1008,0.1007,0.1007,11856.0
+1692526560000,0.1008,0.1008,0.1008,0.1008,68.0
+1692526620000,0.1008,0.1008,0.1006,0.1006,95211.0
+1692526680000,0.1005,0.1007,0.1005,0.1007,106775.0
+1692526740000,0.1007,0.1009,0.1006,0.1008,125086.0
+1692526800000,0.1008,0.1008,0.1006,0.1006,114824.0
+1692526860000,0.1006,0.1008,0.1006,0.1007,63515.0
+1692526920000,0.1008,0.101,0.1008,0.101,133417.0
+1692526980000,0.1009,0.101,0.1008,0.1009,127508.0
+1692527040000,0.1009,0.1009,0.1008,0.1008,1419.0
+1692527100000,0.1009,0.1009,0.1008,0.1008,14209.0
+1692527160000,0.1009,0.101,0.1009,0.101,16963.0
+1692527220000,0.101,0.101,0.1009,0.1009,3105.0
+1692527280000,0.1009,0.1009,0.1008,0.1008,69719.0
+1692527340000,0.1008,0.1009,0.1008,0.1009,60255.0
+1692527400000,0.1008,0.1009,0.1007,0.1008,121941.0
+1692527460000,0.1008,0.1008,0.1008,0.1008,2773.0
+1692527520000,0.1009,0.1009,0.1009,0.1009,17002.0
+1692527580000,0.1008,0.1009,0.1007,0.1007,61115.0
+1692527640000,0.1008,0.1008,0.1008,0.1008,2452.0
+1692527700000,0.1007,0.1007,0.1007,0.1007,5944.0
+1692527760000,0.1008,0.1009,0.1008,0.1009,34493.0
+1692527820000,0.1009,0.101,0.1009,0.101,10859.0
+1692527880000,0.1009,0.1009,0.1009,0.1009,501.0
+1692527940000,0.101,0.1011,0.1009,0.1011,27675.0
+1692528000000,0.101,0.1011,0.101,0.101,24947.0
+1692528060000,0.101,0.1011,0.101,0.1011,6097.0
+1692528120000,0.1011,0.1011,0.1009,0.1009,20480.0
+1692528180000,0.1009,0.101,0.1009,0.1009,56033.0
+1692528240000,0.1009,0.1009,0.1009,0.1009,6238.0
+1692528300000,0.1009,0.101,0.1009,0.101,7355.0
+1692528360000,0.1009,0.101,0.1009,0.101,447.0
+1692528420000,0.101,0.101,0.101,0.101,4833.0
+1692528480000,0.101,0.101,0.101,0.101,0.0
+1692528540000,0.101,0.101,0.1009,0.1009,15675.0
+1692528600000,0.101,0.1012,0.101,0.1011,77532.0
+1692528660000,0.1011,0.1011,0.1011,0.1011,646.0
+1692528720000,0.1011,0.1011,0.1011,0.1011,1632.0
+1692528780000,0.1011,0.1011,0.101,0.101,11784.0
+1692528840000,0.1011,0.1011,0.101,0.101,6054.0
+1692528900000,0.101,0.101,0.101,0.101,19832.0
+1692528960000,0.101,0.1011,0.101,0.1011,10789.0
+1692529020000,0.101,0.101,0.101,0.101,3201.0
+1692529080000,0.1011,0.1011,0.1011,0.1011,1297.0
+1692529140000,0.1011,0.1011,0.1011,0.1011,19080.0
+1692529200000,0.1011,0.1011,0.101,0.1011,18345.0
+1692529260000,0.1011,0.1012,0.1011,0.1012,3597.0
+1692529320000,0.1012,0.1013,0.1012,0.1012,83287.0
+1692529380000,0.1013,0.1014,0.1013,0.1013,33103.0
+1692529440000,0.1014,0.1014,0.1013,0.1013,10264.0
+1692529500000,0.1014,0.1014,0.1013,0.1013,820.0
+1692529560000,0.1014,0.1014,0.1012,0.1012,138650.0
+1692529620000,0.1012,0.1014,0.1012,0.1014,53495.0
+1692529680000,0.1015,0.1015,0.1014,0.1014,19051.0
+1692529740000,0.1015,0.1015,0.1014,0.1015,5749.0
+1692529800000,0.1015,0.1016,0.1013,0.1014,189218.0
+1692529860000,0.1014,0.1014,0.1014,0.1014,17810.0
+1692529920000,0.1014,0.1015,0.1011,0.1012,283765.0
+1692529980000,0.1011,0.1012,0.1011,0.1012,47784.0
+1692530040000,0.1012,0.1013,0.1012,0.1012,27262.0
+1692530100000,0.1012,0.1013,0.1011,0.1012,125499.0
+1692530160000,0.1013,0.1013,0.1013,0.1013,295.0
+1692530220000,0.1013,0.1013,0.1013,0.1013,4728.0
+1692530280000,0.1013,0.1013,0.1012,0.1012,5924.0
+1692530340000,0.1013,0.1013,0.1012,0.1012,10276.0
+1692530400000,0.1013,0.1013,0.1012,0.1013,20372.0
+1692530460000,0.1012,0.1012,0.1012,0.1012,247.0
+1692530520000,0.1013,0.1013,0.1013,0.1013,6411.0
+1692530580000,0.1013,0.1013,0.1012,0.1013,12137.0
+1692530640000,0.1012,0.1013,0.1011,0.1011,62373.0
+1692530700000,0.1012,0.1013,0.1011,0.1011,65995.0
+1692530760000,0.1011,0.1013,0.101,0.101,219402.0
+1692530820000,0.1011,0.1011,0.1011,0.1011,3301.0
+1692530880000,0.101,0.101,0.1009,0.1009,62553.0
+1692530940000,0.1009,0.101,0.1008,0.101,103587.0
+1692531000000,0.101,0.101,0.1008,0.1008,25729.0
+1692531060000,0.1008,0.1009,0.1008,0.1009,5519.0
+1692531120000,0.1009,0.1009,0.1008,0.1008,8284.0
+1692531180000,0.1009,0.1009,0.1008,0.1008,5158.0
+1692531240000,0.1009,0.1009,0.1008,0.1009,27829.0
+1692531300000,0.1009,0.1009,0.1008,0.1009,19589.0
+1692531360000,0.1009,0.1009,0.1008,0.1009,18127.0
+1692531420000,0.1008,0.1011,0.1008,0.101,71522.0
+1692531480000,0.1011,0.1011,0.1011,0.1011,6421.0
+1692531540000,0.1011,0.1011,0.101,0.101,20586.0
+1692531600000,0.1011,0.1011,0.1011,0.1011,1659.0
+1692531660000,0.101,0.1011,0.101,0.1011,10182.0
+1692531720000,0.1011,0.1011,0.101,0.1011,18377.0
+1692531780000,0.1011,0.1011,0.101,0.101,2991.0
+1692531840000,0.1011,0.1012,0.101,0.101,85462.0
+1692531900000,0.1011,0.1012,0.1011,0.1012,23918.0
+1692531960000,0.1012,0.1012,0.1012,0.1012,0.0
+1692532020000,0.1012,0.1013,0.1011,0.1011,109693.0
+1692532080000,0.1012,0.1012,0.1011,0.1012,84283.0
+1692532140000,0.1012,0.1013,0.1011,0.1012,113928.0
+1692532200000,0.1011,0.1014,0.1011,0.1013,93374.0
+1692532260000,0.1013,0.1014,0.1013,0.1013,33528.0
+1692532320000,0.1014,0.1016,0.1013,0.1016,100421.0
+1692532380000,0.1015,0.1016,0.1014,0.1015,100876.0
+1692532440000,0.1014,0.1015,0.1014,0.1014,17090.0
+1692532500000,0.1015,0.1016,0.1015,0.1015,58809.0
+1692532560000,0.1015,0.1016,0.1013,0.1013,85603.0
+1692532620000,0.1014,0.1017,0.1014,0.1015,124406.0
+1692532680000,0.1015,0.1015,0.1015,0.1015,1237.0
+1692532740000,0.1016,0.1016,0.1015,0.1015,8153.0
+1692532800000,0.1015,0.1017,0.1015,0.1015,39195.0
+1692532860000,0.1015,0.1016,0.1015,0.1015,22898.0
+1692532920000,0.1016,0.1016,0.1015,0.1015,29777.0
+1692532980000,0.1015,0.1019,0.1013,0.1016,584353.0
+1692533040000,0.1016,0.1019,0.1015,0.1016,297018.0
+1692533100000,0.1016,0.1017,0.1014,0.1017,203461.0
+1692533160000,0.1017,0.1017,0.1016,0.1017,90308.0
+1692533220000,0.1017,0.1017,0.1016,0.1016,13648.0
+1692533280000,0.1016,0.1017,0.1016,0.1016,19731.0
+1692533340000,0.1017,0.1017,0.1016,0.1017,8288.0
+1692533400000,0.1017,0.1017,0.1016,0.1016,11790.0
+1692533460000,0.1017,0.1017,0.1014,0.1014,209725.0
+1692533520000,0.1014,0.1016,0.1014,0.1015,68191.0
+1692533580000,0.1015,0.1017,0.1014,0.1017,97633.0
+1692533640000,0.1017,0.1018,0.1016,0.1016,98965.0
+1692533700000,0.1016,0.1017,0.1015,0.1016,82042.0
+1692533760000,0.1017,0.1017,0.1015,0.1017,116548.0
+1692533820000,0.1017,0.1017,0.1015,0.1015,36459.0
+1692533880000,0.1016,0.1016,0.1014,0.1015,171579.0
+1692533940000,0.1015,0.1016,0.1015,0.1015,13704.0
+1692534000000,0.1016,0.1016,0.1015,0.1016,14766.0
+1692534060000,0.1016,0.1016,0.1015,0.1015,11849.0
+1692534120000,0.1016,0.1016,0.1016,0.1016,3121.0
+1692534180000,0.1016,0.1016,0.1015,0.1015,5197.0
+1692534240000,0.1016,0.1016,0.1014,0.1015,39198.0
+1692534300000,0.1014,0.1014,0.1014,0.1014,3564.0
+1692534360000,0.1015,0.1015,0.1015,0.1015,474.0
+1692534420000,0.1015,0.1017,0.1015,0.1016,63041.0
+1692534480000,0.1017,0.102,0.1017,0.1017,190758.0
+1692534540000,0.1017,0.1017,0.1017,0.1017,4305.0
+1692534600000,0.1018,0.1018,0.1017,0.1017,7093.0
+1692534660000,0.1017,0.1017,0.1017,0.1017,6691.0
+1692534720000,0.1018,0.1018,0.1017,0.1018,15672.0
+1692534780000,0.1018,0.1019,0.1017,0.1018,92341.0
+1692534840000,0.1018,0.1019,0.1018,0.1018,13523.0
+1692534900000,0.1018,0.1019,0.1018,0.1019,20738.0
+1692534960000,0.1018,0.1018,0.1016,0.1017,182085.0
+1692535020000,0.1017,0.1018,0.1015,0.1018,174052.0
+1692535080000,0.1017,0.1017,0.1015,0.1016,103667.0
+1692535140000,0.1016,0.1016,0.1015,0.1016,2168.0
+1692535200000,0.1015,0.1016,0.1015,0.1015,19578.0
+1692535260000,0.1016,0.1016,0.1015,0.1016,18353.0
+1692535320000,0.1016,0.1017,0.1016,0.1017,27773.0
+1692535380000,0.1017,0.1017,0.1016,0.1016,14531.0
+1692535440000,0.1017,0.1017,0.1017,0.1017,6780.0
+1692535500000,0.1016,0.1016,0.1016,0.1016,3599.0
+1692535560000,0.1017,0.1017,0.1016,0.1017,12830.0
+1692535620000,0.1017,0.1017,0.1016,0.1016,11680.0
+1692535680000,0.1017,0.1017,0.1016,0.1017,8248.0
+1692535740000,0.1016,0.1017,0.1016,0.1016,13400.0
+1692535800000,0.1017,0.1017,0.1016,0.1016,9307.0
+1692535860000,0.1017,0.1017,0.1017,0.1017,2587.0
+1692535920000,0.1017,0.1017,0.1017,0.1017,9100.0
+1692535980000,0.1016,0.1017,0.1015,0.1016,115805.0
+1692536040000,0.1017,0.1017,0.1017,0.1017,2952.0
+1692536100000,0.1016,0.1017,0.1016,0.1017,3337.0
+1692536160000,0.1016,0.1017,0.1015,0.1016,77455.0
+1692536220000,0.1016,0.1017,0.1015,0.1016,59313.0
+1692536280000,0.1017,0.1017,0.1016,0.1016,464.0
+1692536340000,0.1016,0.1016,0.1016,0.1016,252.0
+1692536400000,0.1017,0.1018,0.1016,0.1018,107501.0
+1692536460000,0.1018,0.1019,0.1018,0.1018,15195.0
+1692536520000,0.1019,0.1019,0.1018,0.1019,8864.0
+1692536580000,0.1019,0.1019,0.1018,0.1018,32974.0
+1692536640000,0.1018,0.1018,0.1018,0.1018,0.0
+1692536700000,0.1018,0.1018,0.1018,0.1018,674.0
+1692536760000,0.1018,0.102,0.1018,0.1018,109701.0
+1692536820000,0.1018,0.1021,0.1018,0.102,143763.0
+1692536880000,0.1019,0.102,0.1018,0.1019,31658.0
+1692536940000,0.1019,0.1019,0.1017,0.1018,69389.0
+1692537000000,0.1018,0.102,0.1018,0.1018,55766.0
+1692537060000,0.1018,0.1019,0.1018,0.1019,8759.0
+1692537120000,0.1019,0.102,0.1019,0.1019,101850.0
+1692537180000,0.1018,0.1019,0.1018,0.1019,42880.0
+1692537240000,0.102,0.102,0.1018,0.1019,78051.0
+1692537300000,0.1018,0.1018,0.1017,0.1017,23739.0
+1692537360000,0.1017,0.1017,0.1015,0.1016,28362.0
+1692537420000,0.1016,0.1017,0.1014,0.1015,99593.0
+1692537480000,0.1015,0.1016,0.1015,0.1015,58128.0
+1692537540000,0.1015,0.1016,0.1013,0.1014,132494.0
+1692537600000,0.1015,0.1015,0.101,0.1011,197967.0
+1692537660000,0.101,0.1012,0.101,0.1012,240776.0
+1692537720000,0.1012,0.1012,0.1011,0.1011,19595.0
+1692537780000,0.1011,0.1012,0.101,0.101,149936.0
+1692537840000,0.1011,0.1012,0.1011,0.1012,53656.0
+1692537900000,0.1012,0.1012,0.101,0.1011,118634.0
+1692537960000,0.101,0.1011,0.1009,0.1009,80978.0
+1692538020000,0.1009,0.101,0.1008,0.1008,81682.0
+1692538080000,0.1008,0.101,0.1007,0.1009,156765.0
+1692538140000,0.1009,0.101,0.1007,0.1009,197366.0
+1692538200000,0.1008,0.1009,0.1005,0.1005,236862.0
+1692538260000,0.1006,0.1008,0.1006,0.1008,124326.0
+1692538320000,0.1007,0.1008,0.1006,0.1007,157796.0
+1692538380000,0.1007,0.1008,0.1007,0.1007,141289.0
+1692538440000,0.1008,0.1008,0.1005,0.1006,122322.0
+1692538500000,0.1006,0.1007,0.1005,0.1007,99130.0
+1692538560000,0.1006,0.1008,0.1006,0.1007,77391.0
+1692538620000,0.1008,0.1008,0.1007,0.1007,111781.0
+1692538680000,0.1006,0.1007,0.1005,0.1006,125750.0
+1692538740000,0.1007,0.1009,0.1007,0.1009,260773.0
+1692538800000,0.1009,0.101,0.1007,0.1009,182638.0
+1692538860000,0.101,0.101,0.1008,0.1009,77401.0
+1692538920000,0.1008,0.1009,0.1008,0.1008,22741.0
+1692538980000,0.1008,0.1009,0.1008,0.1008,57929.0
+1692539040000,0.1008,0.1009,0.1007,0.1008,91764.0
+1692539100000,0.1008,0.101,0.1007,0.1009,197508.0
+1692539160000,0.1009,0.101,0.1008,0.101,81396.0
+1692539220000,0.101,0.101,0.1008,0.1008,62104.0
+1692539280000,0.1009,0.1009,0.1008,0.1008,63483.0
+1692539340000,0.1008,0.1009,0.1008,0.1008,71544.0
+1692539400000,0.1009,0.101,0.1008,0.1008,116455.0
+1692539460000,0.1009,0.1009,0.1005,0.1006,273819.0
+1692539520000,0.1006,0.1006,0.1004,0.1005,51445.0
+1692539580000,0.1004,0.1006,0.1003,0.1005,141071.0
+1692539640000,0.1005,0.1006,0.1005,0.1005,57370.0
+1692539700000,0.1004,0.1005,0.1003,0.1004,151125.0
+1692539760000,0.1004,0.1007,0.1004,0.1005,177930.0
+1692539820000,0.1004,0.1005,0.1003,0.1005,76689.0
+1692539880000,0.1004,0.1005,0.1004,0.1005,24839.0
+1692539940000,0.1004,0.1005,0.1004,0.1005,3924.0
+1692540000000,0.1005,0.1005,0.1004,0.1005,60466.0
+1692540060000,0.1004,0.1005,0.1004,0.1005,93018.0
+1692540120000,0.1006,0.1006,0.1006,0.1006,15425.0
+1692540180000,0.1005,0.1006,0.1005,0.1006,16774.0
+1692540240000,0.1006,0.1006,0.1004,0.1005,53157.0
+1692540300000,0.1004,0.1005,0.1004,0.1004,61503.0
+1692540360000,0.1005,0.1005,0.1003,0.1004,116859.0
+1692540420000,0.1004,0.1004,0.1003,0.1003,9563.0
+1692540480000,0.1004,0.1006,0.1004,0.1006,129041.0
+1692540540000,0.1006,0.1006,0.1005,0.1006,30054.0
+1692540600000,0.1005,0.1006,0.1005,0.1006,14355.0
+1692540660000,0.1005,0.1005,0.1003,0.1003,127610.0
+1692540720000,0.1004,0.1006,0.1004,0.1006,67291.0
+1692540780000,0.1006,0.1006,0.1005,0.1005,5335.0
+1692540840000,0.1006,0.1006,0.1005,0.1005,5724.0
+1692540900000,0.1005,0.1007,0.1005,0.1005,84109.0
+1692540960000,0.1005,0.1007,0.1004,0.1006,79708.0
+1692541020000,0.1006,0.1007,0.1006,0.1007,90911.0
+1692541080000,0.1007,0.1008,0.1005,0.1007,196875.0
+1692541140000,0.1006,0.1007,0.1006,0.1007,9500.0
+1692541200000,0.1007,0.1008,0.1006,0.1007,96934.0
+1692541260000,0.1006,0.1007,0.1006,0.1007,51423.0
+1692541320000,0.1007,0.1007,0.1006,0.1007,24366.0
+1692541380000,0.1006,0.1008,0.1006,0.1007,66369.0
+1692541440000,0.1007,0.1007,0.1007,0.1007,452.0
+1692541500000,0.1007,0.1009,0.1007,0.1008,163255.0
+1692541560000,0.1009,0.101,0.1009,0.1009,63158.0
+1692541620000,0.1009,0.1011,0.1009,0.1009,121099.0
+1692541680000,0.1009,0.101,0.1009,0.101,186776.0
+1692541740000,0.1009,0.1009,0.1008,0.1008,41816.0
+1692541800000,0.1009,0.101,0.1008,0.101,122854.0
+1692541860000,0.101,0.101,0.101,0.101,6424.0
+1692541920000,0.101,0.1011,0.1009,0.1009,145571.0
+1692541980000,0.1009,0.101,0.1009,0.101,62694.0
+1692542040000,0.101,0.1011,0.1008,0.101,282940.0
+1692542100000,0.101,0.1012,0.101,0.1012,233824.0
+1692542160000,0.1012,0.1015,0.1011,0.1013,262062.0
+1692542220000,0.1014,0.1015,0.1012,0.1015,244165.0
+1692542280000,0.1014,0.1016,0.1013,0.1015,535832.0
+1692542340000,0.1014,0.1014,0.1012,0.1013,73033.0
+1692542400000,0.1013,0.1013,0.1011,0.1011,42760.0
+1692542460000,0.1011,0.1012,0.101,0.101,182168.0
+1692542520000,0.101,0.1011,0.101,0.101,22264.0
+1692542580000,0.1011,0.1012,0.1011,0.1011,74655.0
+1692542640000,0.1012,0.1012,0.1011,0.1011,28227.0
+1692542700000,0.1012,0.1012,0.1011,0.1011,20979.0
+1692542760000,0.1012,0.1012,0.1011,0.1012,12049.0
+1692542820000,0.1012,0.1012,0.1011,0.1011,6003.0
+1692542880000,0.1011,0.1011,0.1009,0.101,170434.0
+1692542940000,0.1009,0.101,0.1009,0.1009,23185.0
+1692543000000,0.1009,0.1009,0.1009,0.1009,46924.0
+1692543060000,0.101,0.101,0.1008,0.1009,111031.0
+1692543120000,0.1007,0.1007,0.1006,0.1006,80292.0
+1692543180000,0.1006,0.1007,0.1004,0.1007,239455.0
+1692543240000,0.1006,0.1008,0.1005,0.1008,253913.0
+1692543300000,0.1008,0.1008,0.1006,0.1008,49410.0
+1692543360000,0.1007,0.1007,0.1007,0.1007,57686.0
+1692543420000,0.1007,0.1008,0.1007,0.1007,73522.0
+1692543480000,0.1008,0.1008,0.1006,0.1007,69277.0
+1692543540000,0.1006,0.1006,0.1004,0.1005,211491.0
+1692543600000,0.1005,0.1008,0.1005,0.1008,302143.0
+1692543660000,0.1008,0.1008,0.1007,0.1008,19033.0
+1692543720000,0.1008,0.1009,0.1008,0.1008,29437.0
+1692543780000,0.1008,0.1008,0.1007,0.1007,64611.0
+1692543840000,0.1008,0.101,0.1008,0.101,90056.0
+1692543900000,0.101,0.101,0.1008,0.1009,98529.0
+1692543960000,0.1008,0.101,0.1006,0.1007,304418.0
+1692544020000,0.1007,0.1007,0.1004,0.1004,58150.0
+1692544080000,0.1004,0.1007,0.1004,0.1007,257708.0
+1692544140000,0.1006,0.1007,0.1003,0.1004,124547.0
+1692544200000,0.1004,0.1004,0.1002,0.1004,102528.0
+1692544260000,0.1003,0.102,0.1002,0.1009,3664444.0
+1692544320000,0.1009,0.1009,0.1001,0.1005,1508644.0
+1692544380000,0.1004,0.1007,0.1004,0.1006,145430.0
+1692544440000,0.1006,0.1008,0.1006,0.1008,173463.0
+1692544500000,0.1007,0.1007,0.1005,0.1006,160291.0
+1692544560000,0.1006,0.1006,0.1004,0.1004,124164.0
+1692544620000,0.1005,0.1007,0.1005,0.1006,103953.0
+1692544680000,0.1006,0.1009,0.1006,0.1009,61424.0
+1692544740000,0.1009,0.1015,0.1009,0.1014,382679.0
+1692544800000,0.1013,0.1013,0.1012,0.1012,72761.0
+1692544860000,0.1012,0.1012,0.101,0.101,108777.0
+1692544920000,0.101,0.1011,0.101,0.101,51513.0
+1692544980000,0.1009,0.101,0.1009,0.1009,10729.0
+1692545040000,0.101,0.101,0.1009,0.1009,23251.0
+1692545100000,0.101,0.101,0.1009,0.101,50042.0
+1692545160000,0.1011,0.1011,0.101,0.101,31593.0
+1692545220000,0.1011,0.1011,0.101,0.1011,11218.0
+1692545280000,0.1011,0.1011,0.1011,0.1011,0.0
+1692545340000,0.1011,0.1011,0.1011,0.1011,13842.0
+1692545400000,0.1011,0.1011,0.101,0.101,56158.0
+1692545460000,0.101,0.101,0.1009,0.1009,67592.0
+1692545520000,0.101,0.101,0.1009,0.101,6594.0
+1692545580000,0.101,0.1011,0.1008,0.1011,102860.0
+1692545640000,0.101,0.101,0.1009,0.101,96136.0
+1692545700000,0.1011,0.1012,0.1005,0.1007,414579.0
+1692545760000,0.1006,0.1009,0.1006,0.1008,209272.0
+1692545820000,0.1009,0.1011,0.1009,0.101,410754.0
+1692545880000,0.1011,0.1012,0.101,0.101,113542.0
+1692545940000,0.101,0.1011,0.101,0.1011,18009.0
+1692546000000,0.101,0.101,0.101,0.101,17367.0
+1692546060000,0.101,0.101,0.1009,0.101,56540.0
+1692546120000,0.101,0.1011,0.101,0.1011,126503.0
+1692546180000,0.101,0.101,0.1008,0.1008,83746.0
+1692546240000,0.1009,0.1012,0.1009,0.1011,125352.0
+1692546300000,0.1011,0.1011,0.1009,0.101,43418.0
+1692546360000,0.1009,0.1009,0.1009,0.1009,313.0
+1692546420000,0.101,0.101,0.1009,0.1009,2878.0
+1692546480000,0.101,0.101,0.101,0.101,3805.0
+1692546540000,0.1009,0.101,0.1009,0.101,2355.0
+1692546600000,0.101,0.101,0.1009,0.1009,30255.0
+1692546660000,0.101,0.101,0.1008,0.1008,123788.0
+1692546720000,0.1009,0.1009,0.1007,0.1008,53158.0
+1692546780000,0.1008,0.1008,0.1008,0.1008,8909.0
+1692546840000,0.1008,0.101,0.1008,0.101,64873.0
+1692546900000,0.101,0.101,0.1009,0.1009,34374.0
+1692546960000,0.1009,0.1009,0.1009,0.1009,247.0
+1692547020000,0.101,0.101,0.1007,0.1008,140373.0
+1692547080000,0.1009,0.1009,0.1008,0.1008,17253.0
+1692547140000,0.1009,0.1009,0.1009,0.1009,5504.0
+1692547200000,0.1009,0.101,0.1008,0.101,101513.0
+1692547260000,0.1011,0.1011,0.101,0.1011,7807.0
+1692547320000,0.101,0.1011,0.101,0.1011,20595.0
+1692547380000,0.1011,0.1011,0.1008,0.1008,169169.0
+1692547440000,0.1008,0.101,0.1008,0.1008,95505.0
+1692547500000,0.1008,0.1009,0.1007,0.1007,45242.0
+1692547560000,0.1007,0.1008,0.1007,0.1007,2018.0
+1692547620000,0.1008,0.101,0.1007,0.1007,161753.0
+1692547680000,0.1008,0.1008,0.1006,0.1007,131982.0
+1692547740000,0.1007,0.1007,0.1006,0.1006,36099.0
+1692547800000,0.1007,0.1008,0.1006,0.1008,34524.0
+1692547860000,0.1008,0.1008,0.1008,0.1008,39881.0
+1692547920000,0.1007,0.1007,0.1007,0.1007,51815.0
+1692547980000,0.1007,0.1007,0.1007,0.1007,16058.0
+1692548040000,0.1007,0.1007,0.1007,0.1007,49774.0
+1692548100000,0.1008,0.1008,0.1006,0.1006,62063.0
+1692548160000,0.1006,0.1006,0.1005,0.1005,7367.0
+1692548220000,0.1006,0.1006,0.1004,0.1006,117070.0
+1692548280000,0.1006,0.1006,0.1005,0.1005,14837.0
+1692548340000,0.1006,0.1006,0.1006,0.1006,9170.0
+1692548400000,0.1005,0.1005,0.1005,0.1005,3817.0
+1692548460000,0.1005,0.1005,0.1005,0.1005,68.0
+1692548520000,0.1005,0.1005,0.1005,0.1005,0.0
+1692548580000,0.1005,0.1006,0.1005,0.1005,41008.0
+1692548640000,0.1005,0.1005,0.1005,0.1005,99.0
+1692548700000,0.1005,0.1006,0.1005,0.1006,2566.0
+1692548760000,0.1005,0.1005,0.1004,0.1004,58540.0
+1692548820000,0.1004,0.1004,0.1003,0.1004,68757.0
+1692548880000,0.1003,0.1004,0.1002,0.1003,125093.0
+1692548940000,0.1002,0.1003,0.1002,0.1003,7282.0
+1692549000000,0.1002,0.1003,0.1002,0.1003,34025.0
+1692549060000,0.1002,0.1002,0.1002,0.1002,15150.0
+1692549120000,0.1002,0.1003,0.1002,0.1002,4549.0
+1692549180000,0.1003,0.1003,0.1003,0.1003,16569.0
+1692549240000,0.1003,0.1003,0.1002,0.1003,137324.0
+1692549300000,0.1003,0.1004,0.1002,0.1003,103398.0
+1692549360000,0.1002,0.1003,0.1002,0.1003,16059.0
+1692549420000,0.1003,0.1006,0.1003,0.1004,186046.0
+1692549480000,0.1004,0.1005,0.1004,0.1005,44978.0
+1692549540000,0.1004,0.1004,0.1003,0.1003,71323.0
+1692549600000,0.1002,0.1003,0.1002,0.1003,31210.0
+1692549660000,0.1002,0.1003,0.1002,0.1003,26124.0
+1692549720000,0.1002,0.1002,0.1002,0.1002,3197.0
+1692549780000,0.1003,0.1004,0.1003,0.1003,70309.0
+1692549840000,0.1003,0.1003,0.1002,0.1003,50235.0
+1692549900000,0.1003,0.1003,0.1002,0.1003,13549.0
+1692549960000,0.1003,0.1003,0.1002,0.1002,45243.0
+1692550020000,0.1003,0.1004,0.1002,0.1003,24377.0
+1692550080000,0.1003,0.1003,0.1002,0.1002,22326.0
+1692550140000,0.1002,0.1002,0.1001,0.1002,75290.0
+1692550200000,0.1001,0.1002,0.0999,0.1001,259335.0
+1692550260000,0.1001,0.1002,0.0997,0.0998,180202.0
+1692550320000,0.0997,0.0999,0.0996,0.0999,208935.0
+1692550380000,0.0999,0.0999,0.0998,0.0999,16270.0
+1692550440000,0.0998,0.0998,0.0997,0.0998,52050.0
+1692550500000,0.0997,0.0998,0.0997,0.0998,7592.0
+1692550560000,0.0997,0.0998,0.0997,0.0998,10810.0
+1692550620000,0.0997,0.0998,0.0997,0.0998,39500.0
+1692550680000,0.0998,0.0999,0.0998,0.0999,22562.0
+1692550740000,0.0999,0.1,0.0998,0.0998,22129.0
+1692550800000,0.0999,0.1,0.0999,0.0999,18364.0
+1692550860000,0.0999,0.0999,0.0999,0.0999,1211.0
+1692550920000,0.1,0.1,0.0999,0.0999,11557.0
+1692550980000,0.1,0.1001,0.1,0.1001,17132.0
+1692551040000,0.1001,0.1001,0.1,0.1,15078.0
+1692551100000,0.1001,0.1001,0.1,0.1,15823.0
+1692551160000,0.1001,0.1002,0.1001,0.1001,44954.0
+1692551220000,0.1002,0.1002,0.1001,0.1001,5260.0
+1692551280000,0.1002,0.1002,0.1002,0.1002,31833.0
+1692551340000,0.1002,0.1003,0.1002,0.1003,63047.0
+1692551400000,0.1003,0.1003,0.1002,0.1003,10143.0
+1692551460000,0.1002,0.1002,0.1002,0.1002,20699.0
+1692551520000,0.1002,0.1004,0.1002,0.1004,27532.0
+1692551580000,0.1003,0.1004,0.1003,0.1004,20148.0
+1692551640000,0.1004,0.1004,0.1004,0.1004,0.0
+1692551700000,0.1004,0.1005,0.1004,0.1004,30913.0
+1692551760000,0.1005,0.1005,0.1005,0.1005,6254.0
+1692551820000,0.1004,0.1005,0.1004,0.1004,4350.0
+1692551880000,0.1005,0.1005,0.1004,0.1004,548.0
+1692551940000,0.1005,0.1005,0.1005,0.1005,17688.0
+1692552000000,0.1004,0.1005,0.1004,0.1004,9167.0
+1692552060000,0.1004,0.1005,0.1004,0.1005,21219.0
+1692552120000,0.1005,0.1006,0.1005,0.1006,64936.0
+1692552180000,0.1006,0.1006,0.1005,0.1005,8528.0
+1692552240000,0.1006,0.1006,0.1005,0.1005,6478.0
+1692552300000,0.1006,0.1006,0.1005,0.1006,9591.0
+1692552360000,0.1006,0.1007,0.1006,0.1006,38288.0
+1692552420000,0.1007,0.1007,0.1006,0.1007,13519.0
+1692552480000,0.1006,0.1007,0.1006,0.1007,4367.0
+1692552540000,0.1007,0.1007,0.1006,0.1007,10527.0
+1692552600000,0.1007,0.1008,0.1007,0.1008,19107.0
+1692552660000,0.1007,0.1007,0.1007,0.1007,1588.0
+1692552720000,0.1008,0.1008,0.1007,0.1008,15135.0
+1692552780000,0.1007,0.101,0.1007,0.1009,159205.0
+1692552840000,0.1009,0.1009,0.1008,0.1008,103108.0
+1692552900000,0.1009,0.101,0.1008,0.1009,78775.0
+1692552960000,0.1009,0.101,0.1009,0.1009,12251.0
+1692553020000,0.1009,0.1009,0.1009,0.1009,2230.0
+1692553080000,0.101,0.1013,0.101,0.1012,195508.0
+1692553140000,0.1012,0.1013,0.1011,0.1011,37888.0
+1692553200000,0.1011,0.1013,0.1011,0.1013,50042.0
+1692553260000,0.1013,0.1013,0.1012,0.1012,3662.0
+1692553320000,0.1013,0.1013,0.1012,0.1012,19872.0
+1692553380000,0.1013,0.1013,0.1013,0.1013,1579.0
+1692553440000,0.1013,0.1013,0.101,0.1011,176142.0
+1692553500000,0.1012,0.1012,0.1011,0.1012,22189.0
+1692553560000,0.1013,0.1013,0.1012,0.1013,1638.0
+1692553620000,0.1012,0.1013,0.1012,0.1013,5818.0
+1692553680000,0.1013,0.1013,0.1013,0.1013,31188.0
+1692553740000,0.1012,0.1012,0.101,0.101,95982.0
+1692553800000,0.1011,0.1012,0.1011,0.1011,92362.0
+1692553860000,0.1011,0.1012,0.101,0.101,67838.0
+1692553920000,0.1011,0.1012,0.1011,0.1012,60446.0
+1692553980000,0.1012,0.1014,0.1012,0.1012,97343.0
+1692554040000,0.1013,0.1013,0.1012,0.1013,9592.0
+1692554100000,0.1013,0.1013,0.1012,0.1012,761.0
+1692554160000,0.1012,0.1012,0.1011,0.1011,109381.0
+1692554220000,0.1012,0.1012,0.1012,0.1012,26389.0
+1692554280000,0.1013,0.1013,0.1011,0.1011,41270.0
+1692554340000,0.1012,0.1012,0.1011,0.1012,12748.0
+1692554400000,0.1011,0.1011,0.1008,0.1008,92078.0
+1692554460000,0.1008,0.101,0.1008,0.1009,63602.0
+1692554520000,0.101,0.101,0.1009,0.101,4563.0
+1692554580000,0.101,0.101,0.101,0.101,496.0
+1692554640000,0.1009,0.1011,0.1009,0.1011,39805.0
+1692554700000,0.1011,0.1012,0.1011,0.1012,29342.0
+1692554760000,0.1011,0.1012,0.101,0.1011,73119.0
+1692554820000,0.1011,0.1012,0.101,0.1011,51250.0
+1692554880000,0.1011,0.1011,0.1011,0.1011,3119.0
+1692554940000,0.101,0.1011,0.101,0.101,39365.0
+1692555000000,0.101,0.101,0.1009,0.101,14825.0
+1692555060000,0.101,0.101,0.1009,0.1009,2576.0
+1692555120000,0.101,0.101,0.101,0.101,3589.0
+1692555180000,0.101,0.101,0.101,0.101,302.0
+1692555240000,0.101,0.101,0.1008,0.101,124723.0
+1692555300000,0.101,0.101,0.1008,0.1009,61781.0
+1692555360000,0.1009,0.1009,0.1008,0.1008,12871.0
+1692555420000,0.1009,0.1009,0.1008,0.1009,2959.0
+1692555480000,0.1009,0.1009,0.1009,0.1009,1820.0
+1692555540000,0.1008,0.1009,0.1008,0.1009,2009.0
+1692555600000,0.1008,0.1009,0.1007,0.1008,84750.0
+1692555660000,0.1009,0.1009,0.1007,0.1008,47302.0
+1692555720000,0.1009,0.101,0.1009,0.101,38796.0
+1692555780000,0.1009,0.101,0.1009,0.101,1757.0
+1692555840000,0.101,0.101,0.101,0.101,50.0
+1692555900000,0.1009,0.1009,0.1008,0.1008,39546.0
+1692555960000,0.1009,0.1009,0.1009,0.1009,5645.0
+1692556020000,0.1009,0.101,0.1008,0.1009,50371.0
+1692556080000,0.1009,0.1011,0.1009,0.1009,134966.0
+1692556140000,0.101,0.101,0.101,0.101,2461.0
+1692556200000,0.101,0.1011,0.1008,0.1009,79133.0
+1692556260000,0.1009,0.1009,0.1008,0.1008,5279.0
+1692556320000,0.1009,0.1011,0.1009,0.1011,87928.0
+1692556380000,0.1011,0.1011,0.101,0.1011,3684.0
+1692556440000,0.1011,0.1011,0.1011,0.1011,122.0
+1692556500000,0.101,0.1011,0.101,0.1011,1338.0
+1692556560000,0.1011,0.1012,0.101,0.1011,80272.0
+1692556620000,0.101,0.1013,0.101,0.1013,151439.0
+1692556680000,0.1012,0.1012,0.1011,0.1012,102536.0
+1692556740000,0.1012,0.1013,0.1012,0.1012,3212.0
+1692556800000,0.1012,0.1012,0.1011,0.1012,34468.0
+1692556860000,0.1012,0.1014,0.1012,0.1014,109406.0
+1692556920000,0.1014,0.1014,0.101,0.1012,230818.0
+1692556980000,0.1012,0.1012,0.1011,0.1012,19114.0
+1692557040000,0.1011,0.1013,0.1011,0.1013,33152.0
+1692557100000,0.1012,0.1016,0.1011,0.1015,477521.0
+1692557160000,0.1015,0.1018,0.1014,0.1017,237263.0
+1692557220000,0.1018,0.1018,0.1016,0.1018,97442.0
+1692557280000,0.1017,0.1018,0.1017,0.1017,71739.0
+1692557340000,0.1017,0.1018,0.1017,0.1017,34435.0
+1692557400000,0.1017,0.1018,0.1017,0.1017,100792.0
+1692557460000,0.1017,0.1017,0.1013,0.1013,219672.0
+1692557520000,0.1013,0.1014,0.1012,0.1014,54558.0
+1692557580000,0.1014,0.1014,0.1012,0.1013,72690.0
+1692557640000,0.1012,0.1012,0.1011,0.1012,98134.0
+1692557700000,0.1012,0.1012,0.1011,0.1011,35128.0
+1692557760000,0.1012,0.1013,0.1011,0.1011,143657.0
+1692557820000,0.1012,0.1012,0.1011,0.1012,111999.0
+1692557880000,0.1011,0.1013,0.1011,0.1012,82264.0
+1692557940000,0.1013,0.1013,0.1012,0.1013,59220.0
+1692558000000,0.1012,0.1013,0.1011,0.1012,60209.0
+1692558060000,0.1012,0.1013,0.1012,0.1013,469.0
+1692558120000,0.1013,0.1013,0.101,0.1013,125705.0
+1692558180000,0.1012,0.1012,0.1011,0.1012,56368.0
+1692558240000,0.1011,0.1011,0.101,0.101,32227.0
+1692558300000,0.101,0.1012,0.101,0.1012,73571.0
+1692558360000,0.1012,0.1012,0.1011,0.1011,121790.0
+1692558420000,0.1011,0.1012,0.1011,0.1011,10368.0
+1692558480000,0.1012,0.1012,0.1012,0.1012,6275.0
+1692558540000,0.1012,0.1013,0.1012,0.1013,45534.0
+1692558600000,0.1012,0.1012,0.101,0.101,170666.0
+1692558660000,0.101,0.1011,0.101,0.1011,11361.0
+1692558720000,0.1011,0.1011,0.101,0.1011,14211.0
+1692558780000,0.1011,0.1011,0.101,0.101,6043.0
+1692558840000,0.1011,0.1011,0.1011,0.1011,11879.0
+1692558900000,0.1011,0.1011,0.101,0.1011,50361.0
+1692558960000,0.1011,0.1011,0.1008,0.1009,141896.0
+1692559020000,0.1009,0.1009,0.1009,0.1009,11347.0
+1692559080000,0.1009,0.101,0.1009,0.1009,35883.0
+1692559140000,0.101,0.1011,0.101,0.1011,27786.0
+1692559200000,0.1012,0.1012,0.1011,0.1012,8359.0
+1692559260000,0.1011,0.1012,0.1011,0.1011,5846.0
+1692559320000,0.1012,0.1012,0.1011,0.1012,10333.0
+1692559380000,0.1011,0.1011,0.1011,0.1011,9027.0
+1692559440000,0.1011,0.1012,0.1011,0.1012,5070.0
+1692559500000,0.1012,0.1012,0.1011,0.1012,3985.0
+1692559560000,0.1012,0.1012,0.1012,0.1012,7184.0
+1692559620000,0.1012,0.1012,0.1012,0.1012,6955.0
+1692559680000,0.1012,0.1012,0.1012,0.1012,9889.0
+1692559740000,0.1011,0.1012,0.1011,0.1012,1758.0
+1692559800000,0.1012,0.1012,0.1011,0.1012,6038.0
+1692559860000,0.1012,0.1012,0.1012,0.1012,9847.0
+1692559920000,0.1013,0.1014,0.1012,0.1013,132719.0
+1692559980000,0.1012,0.1013,0.1012,0.1013,11567.0
+1692560040000,0.1012,0.1013,0.1012,0.1013,17946.0
+1692560100000,0.1012,0.1013,0.1012,0.1012,2528.0
+1692560160000,0.1013,0.1013,0.1013,0.1013,10000.0
+1692560220000,0.1013,0.1013,0.1013,0.1013,0.0
+1692560280000,0.1013,0.1013,0.1013,0.1013,0.0
+1692560340000,0.1013,0.1013,0.1013,0.1013,728.0
+1692560400000,0.1013,0.1013,0.1013,0.1013,18724.0
+1692560460000,0.1014,0.1014,0.1014,0.1014,1707.0
+1692560520000,0.1013,0.1013,0.1013,0.1013,493.0
+1692560580000,0.1013,0.1013,0.1013,0.1013,0.0
+1692560640000,0.1013,0.1013,0.1013,0.1013,2318.0
+1692560700000,0.1014,0.1014,0.1013,0.1014,7000.0
+1692560760000,0.1014,0.1015,0.1014,0.1015,91504.0
+1692560820000,0.1014,0.1014,0.1014,0.1014,5062.0
+1692560880000,0.1014,0.1014,0.1012,0.1012,69603.0
+1692560940000,0.1012,0.1014,0.1012,0.1013,104722.0
+1692561000000,0.1013,0.1014,0.1013,0.1013,5376.0
+1692561060000,0.1013,0.1014,0.1013,0.1014,8627.0
+1692561120000,0.1013,0.1013,0.1013,0.1013,15599.0
+1692561180000,0.1014,0.1014,0.1014,0.1014,1783.0
+1692561240000,0.1014,0.1014,0.1014,0.1014,246.0
+1692561300000,0.1014,0.1014,0.1014,0.1014,19906.0
+1692561360000,0.1015,0.1015,0.1015,0.1015,5648.0
+1692561420000,0.1015,0.1015,0.1015,0.1015,0.0
+1692561480000,0.1015,0.1015,0.1015,0.1015,514.0
+1692561540000,0.1015,0.1015,0.1015,0.1015,16928.0
+1692561600000,0.1015,0.1015,0.1014,0.1015,5357.0
+1692561660000,0.1015,0.1015,0.1014,0.1015,7299.0
+1692561720000,0.1015,0.1015,0.1015,0.1015,3505.0
+1692561780000,0.1015,0.1016,0.1015,0.1016,20938.0
+1692561840000,0.1015,0.1016,0.1015,0.1015,15438.0
+1692561900000,0.1016,0.1017,0.1016,0.1017,31214.0
+1692561960000,0.1017,0.1018,0.1017,0.1017,15548.0
+1692562020000,0.1018,0.1018,0.1014,0.1016,342342.0
+1692562080000,0.1016,0.1016,0.1016,0.1016,48078.0
+1692562140000,0.1016,0.1017,0.1016,0.1017,6558.0
+1692562200000,0.1017,0.1017,0.1017,0.1017,21145.0
+1692562260000,0.1017,0.1018,0.1016,0.1016,45406.0
+1692562320000,0.1017,0.1018,0.1017,0.1018,9937.0
+1692562380000,0.1018,0.1018,0.1017,0.1018,11710.0
+1692562440000,0.1018,0.102,0.1018,0.1019,167901.0
+1692562500000,0.102,0.102,0.1017,0.1018,168369.0
+1692562560000,0.1017,0.1017,0.1017,0.1017,2579.0
+1692562620000,0.1018,0.1019,0.1018,0.1018,47853.0
+1692562680000,0.1019,0.1019,0.1018,0.1018,17904.0
+1692562740000,0.1019,0.1019,0.1018,0.1019,8825.0
+1692562800000,0.1019,0.1019,0.1018,0.1019,1008.0
+1692562860000,0.1019,0.1019,0.1018,0.1019,3120.0
+1692562920000,0.1019,0.1019,0.1018,0.1019,14836.0
+1692562980000,0.1019,0.102,0.1018,0.1018,71146.0
+1692563040000,0.1018,0.1019,0.1018,0.1019,77753.0
+1692563100000,0.1019,0.102,0.1019,0.102,35662.0
+1692563160000,0.102,0.102,0.1018,0.1018,60776.0
+1692563220000,0.1018,0.1018,0.1016,0.1017,112677.0
+1692563280000,0.1017,0.1018,0.1017,0.1017,87159.0
+1692563340000,0.1016,0.1016,0.1015,0.1015,38850.0
+1692563400000,0.1016,0.102,0.1016,0.102,208222.0
+1692563460000,0.102,0.102,0.1019,0.102,22818.0
+1692563520000,0.102,0.102,0.1018,0.1018,87342.0
+1692563580000,0.1018,0.1018,0.1017,0.1018,14454.0
+1692563640000,0.1018,0.1018,0.1012,0.1015,456693.0
+1692563700000,0.1014,0.1014,0.1013,0.1014,77402.0
+1692563760000,0.1014,0.1016,0.1014,0.1016,38994.0
+1692563820000,0.1016,0.1016,0.1016,0.1016,21087.0
+1692563880000,0.1016,0.1016,0.1016,0.1016,6174.0
+1692563940000,0.1016,0.1018,0.1015,0.1015,343294.0
+1692564000000,0.1016,0.1019,0.1016,0.1018,165388.0
+1692564060000,0.1019,0.1019,0.1018,0.1019,16019.0
+1692564120000,0.1019,0.1019,0.1018,0.1018,16205.0
+1692564180000,0.1019,0.1019,0.1019,0.1019,25920.0
+1692564240000,0.1019,0.1021,0.1019,0.102,196006.0
+1692564300000,0.102,0.1022,0.1018,0.1019,63789.0
+1692564360000,0.1019,0.1019,0.1019,0.1019,24576.0
+1692564420000,0.1019,0.1019,0.1019,0.1019,90.0
+1692564480000,0.1018,0.1018,0.1018,0.1018,1783.0
+1692564540000,0.1018,0.1019,0.1018,0.1018,39127.0
+1692564600000,0.1018,0.102,0.1018,0.102,87330.0
+1692564660000,0.1019,0.1021,0.1019,0.102,118136.0
+1692564720000,0.1019,0.1021,0.1019,0.102,95718.0
+1692564780000,0.102,0.1022,0.102,0.1022,145130.0
+1692564840000,0.1021,0.1021,0.1021,0.1021,10994.0
+1692564900000,0.1021,0.1022,0.102,0.102,68407.0
+1692564960000,0.1021,0.1021,0.102,0.1021,35271.0
+1692565020000,0.102,0.102,0.1019,0.1019,84014.0
+1692565080000,0.1019,0.102,0.1019,0.102,27839.0
+1692565140000,0.102,0.102,0.1019,0.1019,71050.0
+1692565200000,0.1019,0.102,0.1019,0.1019,82691.0
+1692565260000,0.1019,0.102,0.1019,0.102,34952.0
+1692565320000,0.1019,0.102,0.1019,0.1019,125011.0
+1692565380000,0.1019,0.102,0.1019,0.102,479.0
+1692565440000,0.102,0.102,0.1017,0.1017,79765.0
+1692565500000,0.1017,0.1024,0.1017,0.1022,774967.0
+1692565560000,0.1021,0.1022,0.1021,0.1022,53700.0
+1692565620000,0.1022,0.1022,0.102,0.102,71678.0
+1692565680000,0.1021,0.1024,0.1021,0.1022,196583.0
+1692565740000,0.1023,0.1023,0.1018,0.1019,176835.0
+1692565800000,0.1019,0.102,0.1018,0.1018,102479.0
+1692565860000,0.1018,0.1018,0.1016,0.1016,178507.0
+1692565920000,0.1017,0.1017,0.1016,0.1017,82484.0
+1692565980000,0.1017,0.1017,0.1017,0.1017,3331.0
+1692566040000,0.1016,0.1017,0.1015,0.1015,158875.0
+1692566100000,0.1016,0.1017,0.1015,0.1017,128691.0
+1692566160000,0.1016,0.1018,0.1016,0.1018,55627.0
+1692566220000,0.1018,0.1018,0.1017,0.1018,5501.0
+1692566280000,0.1018,0.1018,0.1016,0.1017,49613.0
+1692566340000,0.1017,0.1018,0.1017,0.1018,57072.0
+1692566400000,0.1017,0.1018,0.1016,0.1018,80285.0
+1692566460000,0.1017,0.1017,0.1016,0.1016,18349.0
+1692566520000,0.1017,0.1018,0.1016,0.1016,145652.0
+1692566580000,0.1016,0.1016,0.1015,0.1016,24350.0
+1692566640000,0.1017,0.1017,0.1017,0.1017,8391.0
+1692566700000,0.1016,0.1016,0.1016,0.1016,5840.0
+1692566760000,0.1017,0.1017,0.1017,0.1017,2787.0
+1692566820000,0.1017,0.1017,0.1016,0.1016,11283.0
+1692566880000,0.1016,0.1017,0.1016,0.1017,42206.0
+1692566940000,0.1017,0.1017,0.1016,0.1017,14284.0
+1692567000000,0.1018,0.1018,0.1018,0.1018,4786.0
+1692567060000,0.1017,0.1018,0.1017,0.1018,9857.0
+1692567120000,0.1017,0.1018,0.1017,0.1018,20262.0
+1692567180000,0.1017,0.1017,0.1017,0.1017,1241.0
+1692567240000,0.1017,0.1017,0.1017,0.1017,0.0
+1692567300000,0.1017,0.1018,0.1017,0.1018,10490.0
+1692567360000,0.1017,0.1017,0.1017,0.1017,9585.0
+1692567420000,0.1017,0.1018,0.1017,0.1018,398.0
+1692567480000,0.1018,0.1018,0.1018,0.1018,0.0
+1692567540000,0.1018,0.1018,0.1014,0.1015,63399.0
+1692567600000,0.1014,0.1015,0.1014,0.1015,8983.0
+1692567660000,0.1015,0.1015,0.1014,0.1015,7769.0
+1692567720000,0.1014,0.1015,0.1014,0.1015,32832.0
+1692567780000,0.1015,0.1015,0.1014,0.1014,25832.0
+1692567840000,0.1015,0.1015,0.1014,0.1015,6837.0
+1692567900000,0.1015,0.1015,0.1015,0.1015,235.0
+1692567960000,0.1015,0.1015,0.1015,0.1015,2642.0
+1692568020000,0.1015,0.1015,0.1014,0.1014,931.0
+1692568080000,0.1015,0.1015,0.1015,0.1015,7217.0
+1692568140000,0.1015,0.1015,0.1015,0.1015,0.0
+1692568200000,0.1015,0.1016,0.1015,0.1015,5345.0
+1692568260000,0.1016,0.1016,0.1015,0.1015,1844.0
+1692568320000,0.1015,0.1015,0.1014,0.1015,48867.0
+1692568380000,0.1015,0.1015,0.1014,0.1014,1670.0
+1692568440000,0.1015,0.1015,0.1014,0.1014,4543.0
+1692568500000,0.1015,0.1015,0.1014,0.1015,7418.0
+1692568560000,0.1015,0.1015,0.1015,0.1015,0.0
+1692568620000,0.1015,0.1015,0.1015,0.1015,0.0
+1692568680000,0.1015,0.1015,0.1015,0.1015,0.0
+1692568740000,0.1016,0.1016,0.1015,0.1015,1505.0
+1692568800000,0.1016,0.1019,0.1016,0.1019,157970.0
+1692568860000,0.1019,0.1022,0.1019,0.102,418782.0
+1692568920000,0.102,0.102,0.1019,0.102,47813.0
+1692568980000,0.102,0.102,0.102,0.102,3733.0
+1692569040000,0.1021,0.1021,0.1021,0.1021,11881.0
+1692569100000,0.1021,0.1021,0.102,0.102,40373.0
+1692569160000,0.1021,0.1021,0.102,0.1021,6840.0
+1692569220000,0.102,0.102,0.102,0.102,52.0
+1692569280000,0.1021,0.1021,0.102,0.102,6058.0
+1692569340000,0.1021,0.1021,0.1021,0.1021,2488.0
+1692569400000,0.1021,0.1021,0.102,0.1021,33527.0
+1692569460000,0.102,0.1021,0.102,0.102,42995.0
+1692569520000,0.102,0.102,0.1019,0.1019,18008.0
+1692569580000,0.1018,0.1019,0.1018,0.1018,17158.0
+1692569640000,0.1018,0.1019,0.1018,0.1019,19399.0
+1692569700000,0.1018,0.1018,0.1018,0.1018,11994.0
+1692569760000,0.1019,0.1019,0.1018,0.1018,2825.0
+1692569820000,0.1019,0.1019,0.1019,0.1019,13041.0
+1692569880000,0.1018,0.1019,0.1018,0.1018,19922.0
+1692569940000,0.1019,0.1021,0.1018,0.102,66578.0
+1692570000000,0.102,0.1021,0.102,0.102,3790.0
+1692570060000,0.102,0.102,0.102,0.102,263.0
+1692570120000,0.102,0.102,0.102,0.102,0.0
+1692570180000,0.102,0.102,0.102,0.102,276.0
+1692570240000,0.1021,0.1021,0.1021,0.1021,11066.0
+1692570300000,0.1021,0.1021,0.102,0.102,6058.0
+1692570360000,0.1021,0.1021,0.1021,0.1021,1361.0
+1692570420000,0.1021,0.1021,0.1021,0.1021,0.0
+1692570480000,0.102,0.102,0.102,0.102,1684.0
+1692570540000,0.102,0.102,0.102,0.102,0.0
+1692570600000,0.1021,0.1021,0.102,0.1021,37649.0
+1692570660000,0.1022,0.1022,0.1021,0.1021,4704.0
+1692570720000,0.1021,0.1021,0.1021,0.1021,1925.0
+1692570780000,0.1021,0.1021,0.1021,0.1021,0.0
+1692570840000,0.1021,0.1021,0.1021,0.1021,8854.0
+1692570900000,0.1022,0.1022,0.1022,0.1022,2268.0
+1692570960000,0.1022,0.1023,0.1022,0.1023,24471.0
+1692571020000,0.1022,0.1023,0.1022,0.1023,6927.0
+1692571080000,0.1022,0.1023,0.102,0.102,69247.0
+1692571140000,0.102,0.1022,0.102,0.1022,14135.0
+1692571200000,0.1021,0.1022,0.1021,0.1021,10490.0
+1692571260000,0.1021,0.1022,0.1021,0.1022,1507.0
+1692571320000,0.1022,0.1022,0.1022,0.1022,0.0
+1692571380000,0.1021,0.1021,0.1021,0.1021,3478.0
+1692571440000,0.1021,0.1021,0.1018,0.1019,126421.0
+1692571500000,0.1019,0.1019,0.1018,0.1019,36965.0
+1692571560000,0.1019,0.1019,0.1019,0.1019,10077.0
+1692571620000,0.1019,0.1021,0.1019,0.1021,36229.0
+1692571680000,0.1021,0.1021,0.102,0.102,2269.0
+1692571740000,0.102,0.1021,0.102,0.1021,8442.0
+1692571800000,0.1021,0.1021,0.1021,0.1021,15362.0
+1692571860000,0.1021,0.1021,0.102,0.102,4534.0
+1692571920000,0.1021,0.1021,0.102,0.1021,5790.0
+1692571980000,0.1021,0.1021,0.1021,0.1021,2578.0
+1692572040000,0.1021,0.1021,0.1021,0.1021,267.0
+1692572100000,0.1021,0.1021,0.102,0.1021,1422.0
+1692572160000,0.102,0.1021,0.102,0.1021,10401.0
+1692572220000,0.102,0.1021,0.102,0.102,2385.0
+1692572280000,0.1021,0.1021,0.102,0.102,3672.0
+1692572340000,0.1021,0.1021,0.1021,0.1021,2993.0
+1692572400000,0.1021,0.1022,0.1021,0.1021,39985.0
+1692572460000,0.1021,0.1022,0.1021,0.1021,12430.0
+1692572520000,0.1021,0.1022,0.1021,0.1021,26804.0
+1692572580000,0.1021,0.1022,0.1021,0.1022,384.0
+1692572640000,0.1021,0.1022,0.1021,0.1022,1657.0
+1692572700000,0.1022,0.1022,0.1019,0.1019,42085.0
+1692572760000,0.1019,0.1019,0.1019,0.1019,0.0
+1692572820000,0.1019,0.1019,0.1018,0.1018,11269.0
+1692572880000,0.1019,0.1019,0.1019,0.1019,1300.0
+1692572940000,0.1018,0.1018,0.1013,0.1015,649572.0
+1692573000000,0.1014,0.1016,0.1014,0.1015,40591.0
+1692573060000,0.1016,0.1016,0.1015,0.1016,13717.0
+1692573120000,0.1015,0.1015,0.1013,0.1013,60764.0
+1692573180000,0.1013,0.1014,0.1013,0.1014,10258.0
+1692573240000,0.1014,0.1015,0.1014,0.1015,98927.0
+1692573300000,0.1014,0.1017,0.1014,0.1016,77544.0
+1692573360000,0.1015,0.1016,0.1015,0.1016,2411.0
+1692573420000,0.1015,0.1016,0.1014,0.1015,40045.0
+1692573480000,0.1015,0.1015,0.1015,0.1015,739.0
+1692573540000,0.1014,0.1014,0.1013,0.1014,67076.0
+1692573600000,0.1014,0.1014,0.1013,0.1013,20192.0
+1692573660000,0.1014,0.1014,0.1013,0.1014,47747.0
+1692573720000,0.1015,0.1015,0.1015,0.1015,9460.0
+1692573780000,0.1015,0.1015,0.1015,0.1015,16035.0
+1692573840000,0.1015,0.1015,0.1015,0.1015,2020.0
+1692573900000,0.1014,0.1015,0.1014,0.1015,8011.0
+1692573960000,0.1015,0.1015,0.1015,0.1015,5809.0
+1692574020000,0.1015,0.1015,0.1014,0.1014,2113.0
+1692574080000,0.1015,0.1015,0.1014,0.1014,20595.0
+1692574140000,0.1015,0.1015,0.1015,0.1015,16451.0
+1692574200000,0.1015,0.1015,0.1012,0.1013,111774.0
+1692574260000,0.1014,0.1015,0.1014,0.1015,25908.0
+1692574320000,0.1015,0.1015,0.1015,0.1015,0.0
+1692574380000,0.1015,0.1015,0.1015,0.1015,330.0
+1692574440000,0.1015,0.1015,0.1015,0.1015,40034.0
+1692574500000,0.1015,0.1016,0.1015,0.1015,13074.0
+1692574560000,0.1016,0.1016,0.1016,0.1016,583.0
+1692574620000,0.1016,0.1016,0.1016,0.1016,4594.0
+1692574680000,0.1016,0.1016,0.1016,0.1016,3257.0
+1692574740000,0.1016,0.1016,0.1016,0.1016,355.0
+1692574800000,0.1016,0.1016,0.1015,0.1015,10287.0
+1692574860000,0.1016,0.1017,0.1015,0.1015,235216.0
+1692574920000,0.1016,0.1016,0.1016,0.1016,21122.0
+1692574980000,0.1016,0.1016,0.1015,0.1015,37288.0
+1692575040000,0.1015,0.1015,0.1014,0.1014,10303.0
+1692575100000,0.1015,0.1015,0.1014,0.1015,20290.0
+1692575160000,0.1015,0.1015,0.1014,0.1014,62861.0
+1692575220000,0.1014,0.1014,0.1013,0.1013,145912.0
+1692575280000,0.1014,0.1014,0.1013,0.1013,13258.0
+1692575340000,0.1013,0.1014,0.1013,0.1013,9447.0
+1692575400000,0.1013,0.1014,0.1013,0.1013,11590.0
+1692575460000,0.1014,0.1014,0.1013,0.1013,10963.0
+1692575520000,0.1013,0.1014,0.1012,0.1012,73716.0
+1692575580000,0.1012,0.1013,0.1012,0.1012,8034.0
+1692575640000,0.1013,0.1014,0.1012,0.1012,72869.0
+1692575700000,0.1013,0.1017,0.1013,0.1016,205030.0
+1692575760000,0.1016,0.1017,0.1015,0.1015,57973.0
+1692575820000,0.1015,0.1015,0.1015,0.1015,6930.0
+1692575880000,0.1015,0.1015,0.1013,0.1013,61152.0
+1692575940000,0.1013,0.1014,0.1013,0.1013,13865.0
+1692576000000,0.1014,0.1018,0.1013,0.1016,231206.0
+1692576060000,0.1016,0.1017,0.1016,0.1017,35286.0
+1692576120000,0.1016,0.1017,0.1015,0.1015,24294.0
+1692576180000,0.1015,0.1017,0.1015,0.1017,59145.0
+1692576240000,0.1017,0.1017,0.1015,0.1015,72057.0
+1692576300000,0.1016,0.1019,0.1016,0.1016,195438.0
+1692576360000,0.1016,0.1016,0.1016,0.1016,6334.0
+1692576420000,0.1016,0.1018,0.1016,0.1018,64415.0
+1692576480000,0.1017,0.1017,0.1016,0.1016,108048.0
+1692576540000,0.1015,0.1015,0.1015,0.1015,11598.0
+1692576600000,0.1015,0.1016,0.1014,0.1014,62713.0
+1692576660000,0.1014,0.1014,0.1012,0.1012,42879.0
+1692576720000,0.1012,0.1012,0.1011,0.1011,9504.0
+1692576780000,0.1011,0.1011,0.1011,0.1011,10691.0
+1692576840000,0.1011,0.1011,0.1011,0.1011,7546.0
+1692576900000,0.1011,0.1012,0.101,0.1011,127321.0
+1692576960000,0.1012,0.1012,0.1011,0.1011,10249.0
+1692577020000,0.1011,0.1012,0.101,0.1011,56462.0
+1692577080000,0.1011,0.1011,0.101,0.101,19474.0
+1692577140000,0.101,0.1011,0.101,0.1011,28947.0
+1692577200000,0.1011,0.1011,0.1009,0.1009,52592.0
+1692577260000,0.101,0.101,0.1006,0.1007,368998.0
+1692577320000,0.1008,0.1009,0.1007,0.1007,62421.0
+1692577380000,0.1007,0.1008,0.1007,0.1008,25064.0
+1692577440000,0.1008,0.1008,0.1007,0.1008,33903.0
+1692577500000,0.1008,0.1008,0.1006,0.1006,169144.0
+1692577560000,0.1006,0.1007,0.1006,0.1006,128412.0
+1692577620000,0.1006,0.1007,0.1005,0.1006,109653.0
+1692577680000,0.1006,0.1009,0.1005,0.1005,366046.0
+1692577740000,0.1006,0.1006,0.1005,0.1005,47486.0
+1692577800000,0.1005,0.1006,0.1005,0.1005,30531.0
+1692577860000,0.1006,0.1007,0.1006,0.1007,22079.0
+1692577920000,0.1006,0.1007,0.1006,0.1006,8790.0
+1692577980000,0.1006,0.1007,0.1006,0.1007,8023.0
+1692578040000,0.1006,0.1007,0.1006,0.1007,75140.0
+1692578100000,0.1008,0.1008,0.1007,0.1008,36879.0
+1692578160000,0.1009,0.1009,0.1008,0.1008,5561.0
+1692578220000,0.1008,0.1008,0.1007,0.1007,63614.0
+1692578280000,0.1007,0.1008,0.1007,0.1008,29248.0
+1692578340000,0.1007,0.1013,0.1007,0.1013,674912.0
+1692578400000,0.1012,0.1012,0.1009,0.1009,180863.0
+1692578460000,0.1009,0.1009,0.1008,0.1008,26154.0
+1692578520000,0.1008,0.1008,0.1008,0.1008,5619.0
+1692578580000,0.1008,0.1009,0.1008,0.1008,19459.0
+1692578640000,0.1009,0.101,0.1008,0.101,122609.0
+1692578700000,0.101,0.1011,0.101,0.101,36434.0
+1692578760000,0.1011,0.1011,0.101,0.101,5817.0
+1692578820000,0.1011,0.1012,0.101,0.1011,13859.0
+1692578880000,0.1012,0.1012,0.1011,0.1011,20025.0
+1692578940000,0.1012,0.1012,0.1012,0.1012,1365.0
+1692579000000,0.1012,0.1012,0.1011,0.1011,86975.0
+1692579060000,0.1012,0.1013,0.1012,0.1012,33917.0
+1692579120000,0.1012,0.1012,0.1011,0.1012,33241.0
+1692579180000,0.1011,0.1011,0.1011,0.1011,894.0
+1692579240000,0.1012,0.1012,0.1011,0.1011,2973.0
+1692579300000,0.1011,0.1011,0.1011,0.1011,6640.0
+1692579360000,0.1012,0.1012,0.1011,0.1012,4360.0
+1692579420000,0.1011,0.1011,0.1011,0.1011,3615.0
+1692579480000,0.1011,0.1011,0.1011,0.1011,1367.0
+1692579540000,0.1012,0.1012,0.1011,0.1012,20725.0
+1692579600000,0.1012,0.1013,0.1012,0.1013,86304.0
+1692579660000,0.1012,0.1013,0.1012,0.1013,5556.0
+1692579720000,0.1013,0.1014,0.1012,0.1013,60530.0
+1692579780000,0.1014,0.1014,0.1014,0.1014,493.0
+1692579840000,0.1014,0.1014,0.1013,0.1014,13265.0
+1692579900000,0.1014,0.1014,0.1013,0.1014,68608.0
+1692579960000,0.1015,0.1015,0.1015,0.1015,19070.0
+1692580020000,0.1014,0.1014,0.1014,0.1014,3573.0
+1692580080000,0.1015,0.1015,0.1014,0.1015,11240.0
+1692580140000,0.1014,0.1014,0.1012,0.1013,98061.0
+1692580200000,0.1013,0.1013,0.1012,0.1013,5562.0
+1692580260000,0.1013,0.1013,0.1011,0.1012,75248.0
+1692580320000,0.1012,0.1012,0.1011,0.1011,11800.0
+1692580380000,0.1012,0.1013,0.1012,0.1012,48769.0
+1692580440000,0.1012,0.1012,0.1011,0.1012,15703.0
+1692580500000,0.1012,0.1012,0.1011,0.1011,74146.0
+1692580560000,0.1011,0.1011,0.1009,0.1009,85487.0
+1692580620000,0.101,0.1012,0.101,0.1011,79698.0
+1692580680000,0.1012,0.1013,0.1012,0.1013,30604.0
+1692580740000,0.1013,0.1014,0.1012,0.1014,30195.0
+1692580800000,0.1013,0.1013,0.1012,0.1012,10568.0
+1692580860000,0.1012,0.1013,0.1012,0.1013,9994.0
+1692580920000,0.1012,0.1013,0.1011,0.1011,83971.0
+1692580980000,0.1011,0.1011,0.101,0.101,39957.0
+1692581040000,0.1011,0.1011,0.1011,0.1011,1510.0
+1692581100000,0.1011,0.1011,0.1011,0.1011,29691.0
+1692581160000,0.1011,0.1012,0.101,0.101,36950.0
+1692581220000,0.1011,0.1012,0.1011,0.1011,33695.0
+1692581280000,0.1011,0.1012,0.1011,0.1012,17021.0
+1692581340000,0.1013,0.1013,0.1011,0.1012,40886.0
+1692581400000,0.1012,0.1013,0.1012,0.1012,18876.0
+1692581460000,0.1012,0.1012,0.1011,0.1012,32393.0
+1692581520000,0.1011,0.1012,0.1011,0.1012,17905.0
+1692581580000,0.1012,0.1012,0.1011,0.1012,24710.0
+1692581640000,0.1011,0.1011,0.101,0.101,17164.0
+1692581700000,0.1011,0.1012,0.1011,0.1011,39450.0
+1692581760000,0.1012,0.1012,0.1011,0.1011,51761.0
+1692581820000,0.101,0.1011,0.101,0.1011,18794.0
+1692581880000,0.1011,0.1011,0.101,0.1011,27437.0
+1692581940000,0.1011,0.1012,0.101,0.101,20020.0
+1692582000000,0.1011,0.1011,0.1009,0.1009,40401.0
+1692582060000,0.101,0.101,0.1009,0.101,47379.0
+1692582120000,0.1009,0.101,0.1009,0.101,11294.0
+1692582180000,0.1009,0.101,0.1009,0.1009,39532.0
+1692582240000,0.101,0.101,0.1009,0.1009,12662.0
+1692582300000,0.1011,0.1011,0.1009,0.101,76579.0
+1692582360000,0.101,0.101,0.1009,0.101,3242.0
+1692582420000,0.1009,0.101,0.1009,0.101,71589.0
+1692582480000,0.101,0.101,0.1009,0.101,3497.0
+1692582540000,0.1009,0.101,0.1009,0.101,39831.0
+1692582600000,0.101,0.101,0.1009,0.1009,78388.0
+1692582660000,0.1009,0.101,0.1009,0.1009,2618.0
+1692582720000,0.1009,0.101,0.1008,0.1008,31270.0
+1692582780000,0.1009,0.101,0.1009,0.101,29066.0
+1692582840000,0.1009,0.101,0.1009,0.1009,42729.0
+1692582900000,0.1009,0.101,0.1009,0.1009,15742.0
+1692582960000,0.1009,0.101,0.1008,0.1009,56282.0
+1692583020000,0.1009,0.1009,0.1008,0.1009,14521.0
+1692583080000,0.1008,0.101,0.1008,0.1009,60099.0
+1692583140000,0.101,0.1011,0.1009,0.1009,66783.0
+1692583200000,0.101,0.1011,0.101,0.101,39473.0
+1692583260000,0.1011,0.1012,0.101,0.1012,25817.0
+1692583320000,0.1012,0.1016,0.1012,0.1014,526246.0
+1692583380000,0.1014,0.1014,0.1012,0.1013,93547.0
+1692583440000,0.1013,0.1013,0.1011,0.1012,104595.0
+1692583500000,0.1012,0.1013,0.1012,0.1012,45334.0
+1692583560000,0.1013,0.1013,0.1012,0.1012,14500.0
+1692583620000,0.1012,0.1012,0.1011,0.1012,29054.0
+1692583680000,0.1012,0.1012,0.1011,0.1012,15884.0
+1692583740000,0.1011,0.1012,0.1011,0.1011,39288.0
+1692583800000,0.1011,0.1012,0.101,0.1012,71844.0
+1692583860000,0.1012,0.1012,0.1011,0.1011,13031.0
+1692583920000,0.1011,0.1014,0.1011,0.1013,116422.0
+1692583980000,0.1013,0.1013,0.1012,0.1012,32871.0
+1692584040000,0.1012,0.1013,0.1012,0.1012,28233.0
+1692584100000,0.1012,0.1012,0.1011,0.1011,45358.0
+1692584160000,0.1012,0.1012,0.1011,0.1012,67868.0
+1692584220000,0.1012,0.1013,0.1011,0.1011,78036.0
+1692584280000,0.1011,0.1012,0.1011,0.1011,27083.0
+1692584340000,0.1011,0.1011,0.101,0.101,3138.0
+1692584400000,0.1011,0.1011,0.101,0.101,16872.0
+1692584460000,0.1011,0.1011,0.101,0.101,15374.0
+1692584520000,0.1011,0.1011,0.1009,0.1009,39129.0
+1692584580000,0.101,0.1012,0.101,0.1012,66154.0
+1692584640000,0.1011,0.1011,0.101,0.1011,40960.0
+1692584700000,0.1011,0.1011,0.101,0.1011,13080.0
+1692584760000,0.1011,0.1011,0.101,0.1011,16463.0
+1692584820000,0.1011,0.1011,0.101,0.101,20675.0
+1692584880000,0.101,0.101,0.1009,0.101,72041.0
+1692584940000,0.101,0.101,0.1009,0.101,15837.0
+1692585000000,0.1009,0.101,0.1008,0.1009,34158.0
+1692585060000,0.1009,0.101,0.1009,0.101,44987.0
+1692585120000,0.1009,0.1009,0.1007,0.1007,77253.0
+1692585180000,0.1008,0.101,0.1008,0.101,151673.0
+1692585240000,0.101,0.101,0.1008,0.1009,44035.0
+1692585300000,0.1008,0.1008,0.1006,0.1007,137803.0
+1692585360000,0.1008,0.1008,0.1007,0.1007,36027.0
+1692585420000,0.1007,0.1008,0.1007,0.1007,40945.0
+1692585480000,0.1008,0.1008,0.1007,0.1007,12191.0
+1692585540000,0.1007,0.1008,0.1007,0.1007,17011.0
+1692585600000,0.1008,0.1008,0.1007,0.1008,26635.0
+1692585660000,0.1007,0.1008,0.1007,0.1008,10424.0
+1692585720000,0.1008,0.1009,0.1007,0.1008,42006.0
+1692585780000,0.1008,0.1008,0.1007,0.1007,39541.0
+1692585840000,0.1008,0.1008,0.1007,0.1007,32001.0
+1692585900000,0.1008,0.1009,0.1008,0.1009,55130.0
+1692585960000,0.1009,0.1009,0.1008,0.1008,20631.0
+1692586020000,0.1009,0.1009,0.1008,0.1008,22680.0
+1692586080000,0.1009,0.1009,0.1008,0.1008,10546.0
+1692586140000,0.1009,0.1009,0.1008,0.1008,16490.0
+1692586200000,0.1008,0.1008,0.1006,0.1007,68077.0
+1692586260000,0.1006,0.1007,0.1006,0.1007,27297.0
+1692586320000,0.1006,0.1007,0.1006,0.1006,7752.0
+1692586380000,0.1007,0.1007,0.1006,0.1006,85575.0
+1692586440000,0.1007,0.1008,0.1006,0.1007,17410.0
+1692586500000,0.1008,0.1009,0.1008,0.1008,79212.0
+1692586560000,0.1009,0.1009,0.1009,0.1009,3609.0
+1692586620000,0.1009,0.1009,0.1007,0.1007,54079.0
+1692586680000,0.1008,0.1008,0.1008,0.1008,24084.0
+1692586740000,0.1008,0.1008,0.1007,0.1007,14169.0
+1692586800000,0.1008,0.1008,0.1007,0.1007,29335.0
+1692586860000,0.1007,0.1007,0.1007,0.1007,0.0
+1692586920000,0.1007,0.1008,0.1007,0.1008,10954.0
+1692586980000,0.1008,0.1009,0.1008,0.1009,15696.0
+1692587040000,0.1008,0.1009,0.1007,0.1007,28429.0
+1692587100000,0.1007,0.1008,0.1007,0.1008,23033.0
+1692587160000,0.1008,0.1008,0.1007,0.1007,12267.0
+1692587220000,0.1007,0.1009,0.1006,0.1007,97940.0
+1692587280000,0.1007,0.1008,0.1007,0.1008,39563.0
+1692587340000,0.1007,0.1007,0.1006,0.1007,64758.0
+1692587400000,0.1006,0.1006,0.1006,0.1006,5047.0
+1692587460000,0.1007,0.1007,0.1005,0.1006,169050.0
+1692587520000,0.1007,0.1007,0.1006,0.1007,37053.0
+1692587580000,0.1006,0.1006,0.1006,0.1006,14569.0
+1692587640000,0.1006,0.1006,0.1006,0.1006,0.0
+1692587700000,0.1006,0.1006,0.1006,0.1006,22679.0
+1692587760000,0.1007,0.1007,0.1006,0.1006,10336.0
+1692587820000,0.1007,0.1007,0.1006,0.1006,1355.0
+1692587880000,0.1007,0.1007,0.1005,0.1006,38296.0
+1692587940000,0.1006,0.1007,0.1006,0.1007,42869.0
+1692588000000,0.1007,0.1007,0.1004,0.1005,113629.0
+1692588060000,0.1004,0.1005,0.1004,0.1004,9719.0
+1692588120000,0.1005,0.1006,0.1004,0.1005,53901.0
+1692588180000,0.1006,0.1007,0.1005,0.1006,138945.0
+1692588240000,0.1006,0.1007,0.1006,0.1007,6831.0
+1692588300000,0.1006,0.1006,0.1005,0.1005,46983.0
+1692588360000,0.1005,0.1005,0.1005,0.1005,35.0
+1692588420000,0.1006,0.1008,0.1005,0.1007,75560.0
+1692588480000,0.1006,0.1007,0.1006,0.1006,16226.0
+1692588540000,0.1007,0.1008,0.1006,0.1007,57978.0
+1692588600000,0.1007,0.1008,0.1006,0.1007,38190.0
+1692588660000,0.1008,0.1008,0.1006,0.1006,67606.0
+1692588720000,0.1007,0.1007,0.1006,0.1006,20666.0
+1692588780000,0.1007,0.1007,0.1006,0.1007,23350.0
+1692588840000,0.1006,0.1007,0.1006,0.1006,3301.0
+1692588900000,0.1006,0.1008,0.1006,0.1007,23272.0
+1692588960000,0.1008,0.1008,0.1006,0.1006,43469.0
+1692589020000,0.1007,0.1007,0.1006,0.1007,10336.0
+1692589080000,0.1006,0.1006,0.1006,0.1006,18753.0
+1692589140000,0.1005,0.1006,0.1005,0.1005,46398.0
+1692589200000,0.1005,0.1008,0.1005,0.1008,71909.0
+1692589260000,0.1008,0.1008,0.1006,0.1006,79529.0
+1692589320000,0.1007,0.1007,0.1007,0.1007,7783.0
+1692589380000,0.1006,0.1007,0.1006,0.1006,7752.0
+1692589440000,0.1007,0.1007,0.1006,0.1007,18082.0
+1692589500000,0.1006,0.1007,0.1004,0.1004,57937.0
+1692589560000,0.1004,0.1005,0.1004,0.1005,30326.0
+1692589620000,0.1005,0.1005,0.1004,0.1004,11525.0
+1692589680000,0.1005,0.1005,0.1004,0.1004,60487.0
+1692589740000,0.1005,0.1008,0.1005,0.1006,184705.0
+1692589800000,0.1007,0.1007,0.1006,0.1006,5838.0
+1692589860000,0.1006,0.1007,0.1006,0.1007,10887.0
+1692589920000,0.1007,0.1007,0.1005,0.1005,68713.0
+1692589980000,0.1004,0.1005,0.1004,0.1005,8231.0
+1692590040000,0.1004,0.1005,0.1004,0.1004,20395.0
+1692590100000,0.1005,0.1005,0.1004,0.1004,43255.0
+1692590160000,0.1005,0.1006,0.1005,0.1005,42876.0
+1692590220000,0.1005,0.1005,0.1004,0.1005,19380.0
+1692590280000,0.1006,0.1006,0.1005,0.1005,21795.0
+1692590340000,0.1006,0.1007,0.1005,0.1006,38199.0
+1692590400000,0.1006,0.1006,0.1005,0.1006,76813.0
+1692590460000,0.1005,0.1005,0.1004,0.1004,42288.0
+1692590520000,0.1004,0.1005,0.1004,0.1005,22983.0
+1692590580000,0.1005,0.1006,0.1005,0.1006,66016.0
+1692590640000,0.1006,0.1006,0.1005,0.1005,22481.0
+1692590700000,0.1005,0.1006,0.1005,0.1005,19410.0
+1692590760000,0.1005,0.1005,0.1005,0.1005,0.0
+1692590820000,0.1006,0.1006,0.1005,0.1005,20591.0
+1692590880000,0.1006,0.1006,0.1005,0.1005,42618.0
+1692590940000,0.1004,0.1005,0.1004,0.1004,21602.0
+1692591000000,0.1005,0.1005,0.1004,0.1005,32026.0
+1692591060000,0.1005,0.1006,0.1005,0.1005,22192.0
+1692591120000,0.1006,0.1006,0.1003,0.1005,129204.0
+1692591180000,0.1004,0.1005,0.1004,0.1004,5418.0
+1692591240000,0.1005,0.1006,0.1005,0.1005,65363.0
+1692591300000,0.1006,0.1006,0.1004,0.1005,41519.0
+1692591360000,0.1005,0.1005,0.1003,0.1003,20728.0
+1692591420000,0.1003,0.1003,0.1003,0.1003,979.0
+1692591480000,0.1004,0.1004,0.1003,0.1004,25122.0
+1692591540000,0.1004,0.1004,0.1004,0.1004,51.0
+1692591600000,0.1003,0.1004,0.1002,0.1002,83657.0
+1692591660000,0.1003,0.1003,0.1003,0.1003,16829.0
+1692591720000,0.1002,0.1002,0.1002,0.1002,25213.0
+1692591780000,0.1003,0.1003,0.1003,0.1003,285.0
+1692591840000,0.1002,0.1004,0.1002,0.1004,13562.0
+1692591900000,0.1003,0.1003,0.1002,0.1002,56749.0
+1692591960000,0.1002,0.1003,0.1002,0.1002,43440.0
+1692592020000,0.1002,0.1003,0.1001,0.1002,66036.0
+1692592080000,0.1002,0.1003,0.1002,0.1002,22654.0
+1692592140000,0.1003,0.1004,0.1002,0.1002,85712.0
+1692592200000,0.1002,0.1003,0.1001,0.1001,100240.0
+1692592260000,0.1001,0.1001,0.1001,0.1001,198.0
+1692592320000,0.1002,0.1002,0.1,0.1002,121991.0
+1692592380000,0.1002,0.1002,0.1001,0.1002,10935.0
+1692592440000,0.1002,0.1002,0.1001,0.1001,10178.0
+1692592500000,0.1001,0.1002,0.1001,0.1002,3170.0
+1692592560000,0.1002,0.1003,0.1001,0.1001,37200.0
+1692592620000,0.1001,0.1002,0.1001,0.1001,58180.0
+1692592680000,0.1001,0.1002,0.1,0.1002,41017.0
+1692592740000,0.1002,0.1002,0.1002,0.1002,54211.0
+1692592800000,0.1001,0.1002,0.1001,0.1001,13725.0
+1692592860000,0.1001,0.1001,0.0997,0.0998,592845.0
+1692592920000,0.0999,0.1,0.0999,0.1,17793.0
+1692592980000,0.0999,0.1,0.0999,0.1,58960.0
+1692593040000,0.1,0.1,0.1,0.1,0.0
+1692593100000,0.0999,0.0999,0.0998,0.0998,96911.0
+1692593160000,0.0998,0.0998,0.0998,0.0998,0.0
+1692593220000,0.0998,0.0999,0.0997,0.0997,61756.0
+1692593280000,0.0998,0.0999,0.0998,0.0998,42173.0
+1692593340000,0.0998,0.0998,0.0998,0.0998,0.0
+1692593400000,0.0998,0.0999,0.0998,0.0999,3539.0
+1692593460000,0.0998,0.0999,0.0998,0.0998,55816.0
+1692593520000,0.0999,0.1,0.0999,0.1,57170.0
+1692593580000,0.0999,0.0999,0.0998,0.0998,11524.0
+1692593640000,0.0998,0.0999,0.0997,0.0998,84929.0
+1692593700000,0.0998,0.0998,0.0997,0.0997,11162.0
+1692593760000,0.0998,0.0998,0.0998,0.0998,77928.0
+1692593820000,0.0999,0.0999,0.0998,0.0998,46932.0
+1692593880000,0.0997,0.0999,0.0997,0.0999,39021.0
+1692593940000,0.0998,0.0999,0.0997,0.0998,72105.0
+1692594000000,0.0998,0.0998,0.0997,0.0998,37616.0
+1692594060000,0.0998,0.0998,0.0998,0.0998,8487.0
+1692594120000,0.0998,0.0999,0.0998,0.0999,7937.0
+1692594180000,0.0998,0.0999,0.0998,0.0998,82016.0
+1692594240000,0.0998,0.1,0.0998,0.0999,18789.0
+1692594300000,0.0999,0.0999,0.0996,0.0998,91185.0
+1692594360000,0.0998,0.1001,0.0998,0.1001,167918.0
+1692594420000,0.1001,0.1001,0.0998,0.0999,232382.0
+1692594480000,0.0998,0.1,0.0998,0.0999,26133.0
+1692594540000,0.1,0.1001,0.1,0.1,72532.0
+1692594600000,0.1,0.1002,0.1,0.1002,148791.0
+1692594660000,0.1001,0.1002,0.1001,0.1002,27909.0
+1692594720000,0.1001,0.1002,0.1,0.1,23479.0
+1692594780000,0.1,0.1001,0.1,0.1,33993.0
+1692594840000,0.1,0.1,0.1,0.1,298.0
+1692594900000,0.1,0.1001,0.1,0.1,37225.0
+1692594960000,0.1001,0.1001,0.0999,0.1001,42383.0
+1692595020000,0.1001,0.1001,0.1,0.1,13288.0
+1692595080000,0.1001,0.1001,0.1,0.1,59433.0
+1692595140000,0.1,0.1001,0.1,0.1,34733.0
+1692595200000,0.0999,0.1,0.0999,0.1,16488.0
+1692595260000,0.1,0.1001,0.1,0.1001,11746.0
+1692595320000,0.1001,0.1003,0.1001,0.1001,74618.0
+1692595380000,0.1001,0.1003,0.1001,0.1003,47757.0
+1692595440000,0.1003,0.1003,0.1001,0.1001,41665.0
+1692595500000,0.1001,0.1002,0.1001,0.1001,17136.0
+1692595560000,0.1002,0.1002,0.1,0.1,30375.0
+1692595620000,0.1001,0.1001,0.1,0.1001,89176.0
+1692595680000,0.1002,0.1002,0.1002,0.1002,396.0
+1692595740000,0.1002,0.1003,0.1002,0.1003,72248.0
+1692595800000,0.1004,0.1008,0.1003,0.1005,298306.0
+1692595860000,0.1005,0.1006,0.1005,0.1006,26904.0
+1692595920000,0.1006,0.1006,0.1005,0.1005,10918.0
+1692595980000,0.1005,0.1006,0.1005,0.1006,64520.0
+1692596040000,0.1006,0.1006,0.1005,0.1006,58316.0
+1692596100000,0.1006,0.1006,0.1005,0.1006,70336.0
+1692596160000,0.1005,0.1005,0.1005,0.1005,84894.0
+1692596220000,0.1005,0.1005,0.1004,0.1004,24729.0
+1692596280000,0.1005,0.1005,0.1004,0.1004,16193.0
+1692596340000,0.1005,0.1006,0.1004,0.1006,19985.0
+1692596400000,0.1005,0.1006,0.1005,0.1005,11408.0
+1692596460000,0.1006,0.1006,0.1005,0.1005,56280.0
+1692596520000,0.1006,0.1006,0.1005,0.1005,3109.0
+1692596580000,0.1005,0.1005,0.1004,0.1004,86648.0
+1692596640000,0.1004,0.1005,0.1003,0.1004,59363.0
+1692596700000,0.1005,0.1006,0.1004,0.1006,14918.0
+1692596760000,0.1005,0.1005,0.1004,0.1005,25925.0
+1692596820000,0.1006,0.1006,0.1005,0.1006,11514.0
+1692596880000,0.1006,0.1006,0.1005,0.1005,65772.0
+1692596940000,0.1004,0.1005,0.1004,0.1004,73689.0
+1692597000000,0.1004,0.1005,0.1004,0.1005,24660.0
+1692597060000,0.1005,0.1005,0.1004,0.1005,14379.0
+1692597120000,0.1004,0.1005,0.1004,0.1005,8006.0
+1692597180000,0.1004,0.1005,0.1004,0.1004,14802.0
+1692597240000,0.1004,0.1004,0.1003,0.1003,23369.0
+1692597300000,0.1004,0.1004,0.1003,0.1004,26052.0
+1692597360000,0.1003,0.1004,0.1003,0.1003,10410.0
+1692597420000,0.1003,0.1004,0.1002,0.1004,42475.0
+1692597480000,0.1003,0.1003,0.1002,0.1002,10297.0
+1692597540000,0.1002,0.1003,0.1001,0.1003,105483.0
+1692597600000,0.1002,0.1004,0.1002,0.1003,112953.0
+1692597660000,0.1002,0.1003,0.1002,0.1003,14576.0
+1692597720000,0.1003,0.1003,0.1002,0.1003,11486.0
+1692597780000,0.1003,0.1003,0.1003,0.1003,14267.0
+1692597840000,0.1004,0.1004,0.1003,0.1003,20805.0
+1692597900000,0.1004,0.1004,0.1003,0.1003,10596.0
+1692597960000,0.1003,0.1004,0.1003,0.1004,1179.0
+1692598020000,0.1003,0.1003,0.1003,0.1003,3445.0
+1692598080000,0.1003,0.1003,0.1003,0.1003,50.0
+1692598140000,0.1003,0.1003,0.1002,0.1003,42523.0
+1692598200000,0.1002,0.1002,0.1002,0.1002,6953.0
+1692598260000,0.1002,0.1002,0.1002,0.1002,361.0
+1692598320000,0.1002,0.1002,0.1002,0.1002,173.0
+1692598380000,0.1002,0.1003,0.1002,0.1002,591.0
+1692598440000,0.1002,0.1003,0.1002,0.1002,10752.0
+1692598500000,0.1003,0.1003,0.1002,0.1003,21847.0
+1692598560000,0.1003,0.1003,0.1003,0.1003,55655.0
+1692598620000,0.1004,0.1004,0.1003,0.1003,15248.0
+1692598680000,0.1002,0.1003,0.1002,0.1002,71993.0
+1692598740000,0.1003,0.1003,0.1002,0.1003,24202.0
+1692598800000,0.1004,0.1006,0.1004,0.1005,222829.0
+1692598860000,0.1005,0.1006,0.1004,0.1004,132804.0
+1692598920000,0.1004,0.1005,0.1004,0.1004,19165.0
+1692598980000,0.1005,0.1005,0.1004,0.1004,19740.0
+1692599040000,0.1004,0.1005,0.1004,0.1005,38030.0
+1692599100000,0.1005,0.1006,0.1005,0.1006,17150.0
+1692599160000,0.1005,0.1005,0.1005,0.1005,3439.0
+1692599220000,0.1005,0.1006,0.1005,0.1005,1957.0
+1692599280000,0.1006,0.1006,0.1005,0.1006,10348.0
+1692599340000,0.1005,0.1005,0.1005,0.1005,3546.0
+1692599400000,0.1006,0.1006,0.1005,0.1006,15610.0
+1692599460000,0.1005,0.1005,0.1004,0.1004,10696.0
+1692599520000,0.1005,0.1005,0.1004,0.1005,1988.0
+1692599580000,0.1005,0.1005,0.1005,0.1005,1779.0
+1692599640000,0.1005,0.1005,0.1004,0.1004,16944.0
+1692599700000,0.1005,0.1005,0.1004,0.1005,10300.0
+1692599760000,0.1005,0.1005,0.1004,0.1004,6830.0
+1692599820000,0.1004,0.1004,0.1004,0.1004,0.0
+1692599880000,0.1005,0.1005,0.1002,0.1002,79283.0
+1692599940000,0.1002,0.1002,0.1002,0.1002,32929.0
+1692600000000,0.1002,0.1002,0.1,0.1002,175773.0
+1692600060000,0.1002,0.1002,0.1,0.1,98626.0
+1692600120000,0.1001,0.1001,0.1001,0.1001,1398.0
+1692600180000,0.1,0.1001,0.1,0.1001,62013.0
+1692600240000,0.1001,0.1001,0.1,0.1,32476.0
+1692600300000,0.1,0.1001,0.1,0.1001,84397.0
+1692600360000,0.1001,0.1001,0.0999,0.0999,73022.0
+1692600420000,0.0999,0.1001,0.0999,0.1001,56014.0
+1692600480000,0.1,0.1,0.0999,0.1,76959.0
+1692600540000,0.1001,0.1001,0.1,0.1,27312.0
+1692600600000,0.1001,0.1001,0.1,0.1,37668.0
+1692600660000,0.0999,0.0999,0.0999,0.0999,18425.0
+1692600720000,0.0999,0.1,0.0999,0.1,2840.0
+1692600780000,0.1,0.1,0.1,0.1,22652.0
+1692600840000,0.0999,0.0999,0.0996,0.0996,221264.0
+1692600900000,0.0997,0.0999,0.0997,0.0998,162198.0
+1692600960000,0.0997,0.1001,0.0997,0.1,175589.0
+1692601020000,0.1,0.1,0.0999,0.0999,77034.0
+1692601080000,0.0999,0.1,0.0998,0.0999,63401.0
+1692601140000,0.0999,0.0999,0.0998,0.0999,42748.0
+1692601200000,0.0998,0.0999,0.0997,0.0998,44666.0
+1692601260000,0.0998,0.0998,0.0995,0.0996,86152.0
+1692601320000,0.0996,0.0996,0.0991,0.0992,484352.0
+1692601380000,0.0993,0.0995,0.0993,0.0995,97721.0
+1692601440000,0.0994,0.0995,0.0994,0.0994,37445.0
+1692601500000,0.0994,0.0994,0.0992,0.0992,93943.0
+1692601560000,0.0993,0.0996,0.0991,0.0995,242303.0
+1692601620000,0.0996,0.0997,0.0995,0.0997,172911.0
+1692601680000,0.0996,0.0996,0.0994,0.0994,33560.0
+1692601740000,0.0994,0.0995,0.0994,0.0995,18377.0
+1692601800000,0.0994,0.0994,0.0992,0.0993,83348.0
+1692601860000,0.0993,0.0996,0.0993,0.0995,112732.0
+1692601920000,0.0994,0.0994,0.0994,0.0994,12643.0
+1692601980000,0.0994,0.0994,0.0993,0.0993,95645.0
+1692602040000,0.0994,0.0996,0.0994,0.0996,35687.0
+1692602100000,0.0995,0.0995,0.0994,0.0995,93515.0
+1692602160000,0.0994,0.0996,0.0994,0.0996,41283.0
+1692602220000,0.0995,0.0996,0.0995,0.0996,62839.0
+1692602280000,0.0996,0.0996,0.0995,0.0996,48703.0
+1692602340000,0.0997,0.0997,0.0994,0.0994,85927.0
+1692602400000,0.0994,0.0995,0.0994,0.0994,36820.0
+1692602460000,0.0994,0.0994,0.0994,0.0994,7917.0
+1692602520000,0.0995,0.0996,0.0995,0.0995,61258.0
+1692602580000,0.0996,0.0996,0.0995,0.0995,21506.0
+1692602640000,0.0995,0.0995,0.0995,0.0995,0.0
+1692602700000,0.0995,0.0995,0.0993,0.0993,51391.0
+1692602760000,0.0993,0.0993,0.0993,0.0993,26026.0
+1692602820000,0.0993,0.0993,0.0992,0.0992,20035.0
+1692602880000,0.0993,0.0994,0.0993,0.0994,117092.0
+1692602940000,0.0994,0.0994,0.099,0.0993,151730.0
+1692603000000,0.0992,0.0992,0.0989,0.099,259215.0
+1692603060000,0.0991,0.0991,0.0989,0.099,97742.0
+1692603120000,0.0991,0.0991,0.0989,0.099,164602.0
+1692603180000,0.0989,0.099,0.0988,0.0989,89944.0
+1692603240000,0.0989,0.0989,0.0988,0.0988,21420.0
+1692603300000,0.0989,0.0989,0.0987,0.0989,152613.0
+1692603360000,0.0989,0.0991,0.0989,0.0991,132731.0
+1692603420000,0.0991,0.0991,0.099,0.0991,22500.0
+1692603480000,0.0991,0.0991,0.099,0.099,17491.0
+1692603540000,0.0991,0.0992,0.0989,0.0989,59643.0
+1692603600000,0.099,0.0991,0.099,0.0991,20692.0
+1692603660000,0.0991,0.0992,0.0991,0.0991,72464.0
+1692603720000,0.0991,0.0991,0.0989,0.0989,110421.0
+1692603780000,0.0989,0.099,0.0989,0.099,18779.0
+1692603840000,0.0991,0.0991,0.0991,0.0991,8622.0
+1692603900000,0.099,0.099,0.099,0.099,6568.0
+1692603960000,0.0991,0.0991,0.099,0.099,5700.0
+1692604020000,0.0991,0.0991,0.099,0.0991,62546.0
+1692604080000,0.0991,0.0992,0.0991,0.0992,47637.0
+1692604140000,0.0991,0.0993,0.0991,0.0993,25700.0
+1692604200000,0.0992,0.0992,0.0991,0.0992,65915.0
+1692604260000,0.0992,0.0993,0.0992,0.0993,64466.0
+1692604320000,0.0992,0.0996,0.0991,0.0995,216931.0
+1692604380000,0.0994,0.0994,0.0992,0.0993,99304.0
+1692604440000,0.0992,0.0994,0.0992,0.0994,33950.0
+1692604500000,0.0993,0.0993,0.0992,0.0992,21774.0
+1692604560000,0.0992,0.0992,0.0992,0.0992,1042.0
+1692604620000,0.0992,0.0994,0.0992,0.0993,66964.0
+1692604680000,0.0994,0.0994,0.0993,0.0993,524.0
+1692604740000,0.0994,0.0995,0.0994,0.0994,70058.0
+1692604800000,0.0994,0.0995,0.0993,0.0994,105808.0
+1692604860000,0.0993,0.0993,0.0991,0.0991,72584.0
+1692604920000,0.0991,0.0992,0.0991,0.0991,42669.0
+1692604980000,0.0992,0.0992,0.0992,0.0992,23670.0
+1692605040000,0.0993,0.0994,0.0993,0.0994,30427.0
+1692605100000,0.0994,0.0994,0.0993,0.0993,12976.0
+1692605160000,0.0993,0.0993,0.099,0.0991,134010.0
+1692605220000,0.0991,0.0992,0.0991,0.0991,12315.0
+1692605280000,0.0992,0.0994,0.0991,0.0994,269800.0
+1692605340000,0.0993,0.0994,0.0993,0.0994,14919.0
+1692605400000,0.0993,0.0994,0.0993,0.0993,48454.0
+1692605460000,0.0993,0.0993,0.0991,0.0991,109076.0
+1692605520000,0.0991,0.0992,0.0991,0.0991,54042.0
+1692605580000,0.0991,0.0992,0.0991,0.0992,60721.0
+1692605640000,0.0992,0.0992,0.0991,0.0991,67943.0
+1692605700000,0.0991,0.0992,0.0991,0.0992,43953.0
+1692605760000,0.0991,0.0991,0.0989,0.099,102333.0
+1692605820000,0.099,0.0991,0.0989,0.099,97047.0
+1692605880000,0.0989,0.099,0.0988,0.099,27620.0
+1692605940000,0.0989,0.099,0.0987,0.0989,193648.0
+1692606000000,0.0988,0.099,0.0988,0.0989,53806.0
+1692606060000,0.099,0.099,0.0987,0.0987,131531.0
+1692606120000,0.0988,0.0988,0.0987,0.0987,5233.0
+1692606180000,0.0988,0.0991,0.0988,0.0991,81666.0
+1692606240000,0.099,0.099,0.099,0.099,396.0
+1692606300000,0.099,0.0992,0.0989,0.0991,166916.0
+1692606360000,0.0991,0.0991,0.0991,0.0991,218.0
+1692606420000,0.099,0.0991,0.099,0.0991,9280.0
+1692606480000,0.0991,0.0992,0.099,0.099,68484.0
+1692606540000,0.0991,0.0993,0.0991,0.0992,53927.0
+1692606600000,0.0992,0.0993,0.0992,0.0992,22124.0
+1692606660000,0.0993,0.0993,0.0992,0.0992,15011.0
+1692606720000,0.0993,0.0993,0.0992,0.0992,60784.0
+1692606780000,0.0993,0.0993,0.0992,0.0993,2148.0
+1692606840000,0.0992,0.0993,0.0992,0.0993,6456.0
+1692606900000,0.0992,0.0993,0.0992,0.0993,12909.0
+1692606960000,0.0992,0.0993,0.0992,0.0993,19228.0
+1692607020000,0.0993,0.0993,0.0992,0.0992,58288.0
+1692607080000,0.0992,0.0992,0.0992,0.0992,929.0
+1692607140000,0.0992,0.0993,0.0992,0.0993,90413.0
+1692607200000,0.0993,0.0994,0.0993,0.0993,7854.0
+1692607260000,0.0993,0.0994,0.0993,0.0993,22430.0
+1692607320000,0.0993,0.0994,0.0992,0.0992,28566.0
+1692607380000,0.0993,0.0993,0.0993,0.0993,64977.0
+1692607440000,0.0992,0.0992,0.0992,0.0992,50099.0
+1692607500000,0.0991,0.0992,0.0991,0.0991,17025.0
+1692607560000,0.0991,0.0991,0.0991,0.0991,7232.0
+1692607620000,0.0992,0.0992,0.0991,0.0991,464.0
+1692607680000,0.0991,0.0993,0.0991,0.0992,63468.0
+1692607740000,0.0991,0.0992,0.0991,0.0991,18213.0
+1692607800000,0.0991,0.0992,0.0991,0.0992,4782.0
+1692607860000,0.0991,0.0992,0.0991,0.0992,21606.0
+1692607920000,0.0991,0.0992,0.0991,0.0992,11532.0
+1692607980000,0.0991,0.0991,0.0989,0.0991,206569.0
+1692608040000,0.099,0.0991,0.099,0.0991,15398.0
+1692608100000,0.0991,0.0992,0.099,0.0992,90111.0
+1692608160000,0.0992,0.0992,0.0991,0.0991,22027.0
+1692608220000,0.0992,0.0992,0.0992,0.0992,10739.0
+1692608280000,0.0991,0.0992,0.0991,0.0992,1644.0
+1692608340000,0.0992,0.0992,0.099,0.0991,32183.0
+1692608400000,0.099,0.0992,0.099,0.0992,15399.0
+1692608460000,0.0992,0.0992,0.0991,0.0991,36798.0
+1692608520000,0.0991,0.0992,0.0991,0.0992,14886.0
+1692608580000,0.0993,0.0993,0.0992,0.0992,5060.0
+1692608640000,0.0992,0.0992,0.0989,0.0989,102767.0
+1692608700000,0.0989,0.0996,0.0989,0.0994,468761.0
+1692608760000,0.0994,0.0994,0.0992,0.0993,56113.0
+1692608820000,0.0993,0.0993,0.0992,0.0992,27378.0
+1692608880000,0.0993,0.0993,0.0993,0.0993,1775.0
+1692608940000,0.0993,0.0993,0.0991,0.0992,100952.0
+1692609000000,0.0992,0.0992,0.099,0.099,50248.0
+1692609060000,0.0991,0.0992,0.0991,0.0992,26387.0
+1692609120000,0.0992,0.0992,0.0991,0.0992,75192.0
+1692609180000,0.0992,0.0992,0.0991,0.0992,21880.0
+1692609240000,0.0993,0.0993,0.0993,0.0993,3336.0
+1692609300000,0.0993,0.0993,0.0992,0.0992,23434.0
+1692609360000,0.0993,0.0993,0.0993,0.0993,19607.0
+1692609420000,0.0993,0.0993,0.0989,0.099,386400.0
+1692609480000,0.0991,0.0994,0.0991,0.0994,127818.0
+1692609540000,0.0993,0.0993,0.0992,0.0993,49471.0
+1692609600000,0.0992,0.0992,0.0992,0.0992,8244.0
+1692609660000,0.0992,0.0992,0.0992,0.0992,1247.0
+1692609720000,0.0993,0.0994,0.0993,0.0994,19474.0
+1692609780000,0.0993,0.0994,0.0992,0.0992,20413.0
+1692609840000,0.0993,0.0993,0.0993,0.0993,22055.0
+1692609900000,0.0992,0.0993,0.0992,0.0992,15479.0
+1692609960000,0.0993,0.0993,0.0993,0.0993,8821.0
+1692610020000,0.0993,0.0994,0.0993,0.0993,29205.0
+1692610080000,0.0992,0.0992,0.0992,0.0992,295.0
+1692610140000,0.0992,0.0992,0.0992,0.0992,0.0
+1692610200000,0.0993,0.0993,0.0992,0.0992,36593.0
+1692610260000,0.0993,0.0993,0.0993,0.0993,9217.0
+1692610320000,0.0993,0.0993,0.0992,0.0992,19526.0
+1692610380000,0.0992,0.0992,0.0992,0.0992,0.0
+1692610440000,0.0993,0.0993,0.0992,0.0992,9118.0
+1692610500000,0.0992,0.0993,0.0992,0.0993,13501.0
+1692610560000,0.0993,0.0993,0.0989,0.0989,148964.0
+1692610620000,0.0989,0.099,0.0988,0.0988,47102.0
+1692610680000,0.0989,0.099,0.0989,0.099,24627.0
+1692610740000,0.0989,0.0989,0.0988,0.0988,8385.0
+1692610800000,0.0989,0.0991,0.0988,0.0991,84439.0
+1692610860000,0.099,0.0991,0.099,0.0991,5870.0
+1692610920000,0.099,0.099,0.0987,0.0988,84583.0
+1692610980000,0.0988,0.0991,0.0987,0.0987,339762.0
+1692611040000,0.0987,0.0989,0.0985,0.0985,252277.0
+1692611100000,0.0986,0.0987,0.0984,0.0984,152927.0
+1692611160000,0.0985,0.0985,0.0983,0.0984,154245.0
+1692611220000,0.0984,0.0985,0.098,0.0981,663853.0
+1692611280000,0.0981,0.0982,0.0981,0.0981,165476.0
+1692611340000,0.0982,0.0982,0.0981,0.0981,17087.0
+1692611400000,0.0982,0.0983,0.0981,0.0982,87870.0
+1692611460000,0.0982,0.0983,0.0982,0.0982,18486.0
+1692611520000,0.0982,0.0982,0.0981,0.0981,4133.0
+1692611580000,0.0982,0.0982,0.0982,0.0982,6383.0
+1692611640000,0.0981,0.0982,0.0981,0.0982,9082.0
+1692611700000,0.0982,0.0982,0.098,0.098,52702.0
+1692611760000,0.0981,0.0984,0.0981,0.0984,102619.0
+1692611820000,0.0983,0.0983,0.0983,0.0983,2569.0
+1692611880000,0.0983,0.0983,0.0981,0.0981,144983.0
+1692611940000,0.0982,0.0983,0.0981,0.0981,40615.0
+1692612000000,0.0982,0.0983,0.0982,0.0983,53931.0
+1692612060000,0.0982,0.0982,0.0981,0.0981,32211.0
+1692612120000,0.0981,0.0982,0.0981,0.0981,12555.0
+1692612180000,0.098,0.0981,0.098,0.098,38138.0
+1692612240000,0.098,0.098,0.0976,0.0978,353974.0
+1692612300000,0.0977,0.0978,0.0971,0.0972,268053.0
+1692612360000,0.0972,0.0978,0.0972,0.0977,497182.0
+1692612420000,0.0977,0.0978,0.0977,0.0978,53357.0
+1692612480000,0.0977,0.0978,0.0977,0.0978,27844.0
+1692612540000,0.0978,0.0978,0.0974,0.0976,210621.0
+1692612600000,0.0976,0.0976,0.0971,0.0976,375775.0
+1692612660000,0.0976,0.0977,0.0975,0.0975,100965.0
+1692612720000,0.0975,0.0978,0.0974,0.0977,228482.0
+1692612780000,0.0977,0.0977,0.0975,0.0975,36894.0
+1692612840000,0.0975,0.0976,0.0975,0.0976,48108.0
+1692612900000,0.0975,0.0975,0.0969,0.0974,656501.0
+1692612960000,0.0974,0.0974,0.0972,0.0973,59362.0
+1692613020000,0.0973,0.0975,0.0973,0.0975,86380.0
+1692613080000,0.0974,0.0976,0.0974,0.0974,32986.0
+1692613140000,0.0975,0.0981,0.0975,0.098,397713.0
+1692613200000,0.0979,0.098,0.0976,0.0977,209394.0
+1692613260000,0.0978,0.0979,0.0977,0.0978,99380.0
+1692613320000,0.0977,0.0977,0.0976,0.0977,72083.0
+1692613380000,0.0976,0.0977,0.0976,0.0977,55341.0
+1692613440000,0.0977,0.0979,0.0977,0.0978,46002.0
+1692613500000,0.0978,0.0979,0.0978,0.0979,24412.0
+1692613560000,0.0979,0.0979,0.0977,0.0978,59216.0
+1692613620000,0.0978,0.0978,0.0976,0.0976,24414.0
+1692613680000,0.0975,0.0976,0.0973,0.0976,163247.0
+1692613740000,0.0977,0.0977,0.0975,0.0975,73951.0
+1692613800000,0.0976,0.0976,0.097,0.0972,530786.0
+1692613860000,0.0973,0.0974,0.0972,0.0973,65977.0
+1692613920000,0.0972,0.0973,0.0972,0.0972,40461.0
+1692613980000,0.0972,0.0972,0.0967,0.097,268605.0
+1692614040000,0.0971,0.0971,0.0969,0.097,114738.0
+1692614100000,0.0969,0.097,0.0968,0.0968,60522.0
+1692614160000,0.0969,0.097,0.0968,0.0969,64039.0
+1692614220000,0.097,0.0972,0.0969,0.0972,55829.0
+1692614280000,0.0972,0.0972,0.0971,0.0971,41573.0
+1692614340000,0.097,0.0971,0.097,0.097,23196.0
+1692614400000,0.097,0.0971,0.0969,0.097,43241.0
+1692614460000,0.0971,0.0972,0.097,0.0972,18370.0
+1692614520000,0.0971,0.0971,0.0968,0.097,93563.0
+1692614580000,0.097,0.0971,0.0969,0.0971,102314.0
+1692614640000,0.0971,0.0972,0.097,0.0972,18897.0
+1692614700000,0.0971,0.0971,0.0962,0.0965,1078019.0
+1692614760000,0.0966,0.0967,0.0963,0.0965,278962.0
+1692614820000,0.0966,0.0968,0.0963,0.0966,315782.0
+1692614880000,0.0965,0.0967,0.0963,0.0965,242836.0
+1692614940000,0.0966,0.0967,0.0966,0.0966,29053.0
+1692615000000,0.0967,0.0969,0.0965,0.0966,402734.0
+1692615060000,0.0967,0.0967,0.0964,0.0965,102608.0
+1692615120000,0.0966,0.0967,0.0965,0.0966,136658.0
+1692615180000,0.0966,0.0966,0.0964,0.0964,107244.0
+1692615240000,0.0966,0.0966,0.0961,0.0965,371538.0
+1692615300000,0.0965,0.0968,0.0965,0.0968,176521.0
+1692615360000,0.0968,0.0968,0.0963,0.0963,220559.0
+1692615420000,0.0964,0.0965,0.0963,0.0964,47571.0
+1692615480000,0.0965,0.0966,0.0965,0.0966,15176.0
+1692615540000,0.0966,0.0967,0.0965,0.0967,85201.0
+1692615600000,0.0966,0.0966,0.0964,0.0965,111935.0
+1692615660000,0.0965,0.0968,0.0964,0.0965,288841.0
+1692615720000,0.0966,0.0967,0.0965,0.0966,75213.0
+1692615780000,0.0966,0.0966,0.0965,0.0966,25027.0
+1692615840000,0.0966,0.097,0.0966,0.097,407345.0
+1692615900000,0.097,0.0971,0.0968,0.0969,145171.0
+1692615960000,0.0969,0.097,0.0969,0.0969,65481.0
+1692616020000,0.0969,0.0969,0.0968,0.0969,40600.0
+1692616080000,0.0969,0.097,0.0969,0.0969,53100.0
+1692616140000,0.0969,0.0969,0.0967,0.0967,107767.0
+1692616200000,0.0967,0.0969,0.0967,0.0968,180249.0
+1692616260000,0.0968,0.0968,0.0967,0.0967,16048.0
+1692616320000,0.0967,0.0968,0.0967,0.0967,27946.0
+1692616380000,0.0968,0.0968,0.0966,0.0968,55785.0
+1692616440000,0.0969,0.097,0.0969,0.097,145317.0
+1692616500000,0.0969,0.0969,0.0967,0.0968,173707.0
+1692616560000,0.0969,0.0971,0.0969,0.0971,73750.0
+1692616620000,0.097,0.0972,0.0969,0.097,188719.0
+1692616680000,0.0971,0.0971,0.097,0.097,54701.0
+1692616740000,0.0971,0.0971,0.097,0.0971,30783.0
+1692616800000,0.097,0.0972,0.097,0.097,48172.0
+1692616860000,0.097,0.0973,0.097,0.0971,58651.0
+1692616920000,0.0971,0.0971,0.097,0.0971,67274.0
+1692616980000,0.097,0.0972,0.097,0.097,43295.0
+1692617040000,0.097,0.0973,0.097,0.0973,50787.0
+1692617100000,0.0973,0.0973,0.0972,0.0972,53440.0
+1692617160000,0.0973,0.0974,0.0972,0.0973,45742.0
+1692617220000,0.0973,0.0973,0.0969,0.0971,251172.0
+1692617280000,0.0971,0.0974,0.097,0.0974,192485.0
+1692617340000,0.0973,0.0975,0.0973,0.0974,228184.0
+1692617400000,0.0974,0.0974,0.0973,0.0973,70288.0
+1692617460000,0.0974,0.0975,0.0974,0.0974,80798.0
+1692617520000,0.0974,0.0975,0.0973,0.0974,77239.0
+1692617580000,0.0974,0.0975,0.0974,0.0974,39994.0
+1692617640000,0.0974,0.0974,0.0974,0.0974,24503.0
+1692617700000,0.0974,0.0974,0.0972,0.0972,199754.0
+1692617760000,0.0973,0.0974,0.0972,0.0974,103574.0
+1692617820000,0.0974,0.0974,0.0973,0.0974,122022.0
+1692617880000,0.0973,0.0974,0.0973,0.0974,548.0
+1692617940000,0.0973,0.0973,0.0973,0.0973,696.0
+1692618000000,0.0973,0.0974,0.0972,0.0972,86659.0
+1692618060000,0.0972,0.0975,0.0972,0.0974,114137.0
+1692618120000,0.0975,0.0975,0.0974,0.0974,24992.0
+1692618180000,0.0974,0.0976,0.0974,0.0975,116543.0
+1692618240000,0.0975,0.0975,0.0974,0.0974,56268.0
+1692618300000,0.0975,0.0975,0.0974,0.0974,79399.0
+1692618360000,0.0974,0.0974,0.0971,0.0972,141342.0
+1692618420000,0.0972,0.0974,0.0972,0.0974,85274.0
+1692618480000,0.0975,0.0975,0.0974,0.0975,35648.0
+1692618540000,0.0974,0.0975,0.0974,0.0974,7389.0
+1692618600000,0.0974,0.0974,0.0974,0.0974,38130.0
+1692618660000,0.0975,0.0977,0.0975,0.0975,132056.0
+1692618720000,0.0976,0.0977,0.0975,0.0977,87226.0
+1692618780000,0.0977,0.0979,0.0976,0.0978,192404.0
+1692618840000,0.0978,0.0981,0.0978,0.0979,225189.0
+1692618900000,0.0979,0.0979,0.0978,0.0979,41447.0
+1692618960000,0.0979,0.0979,0.0978,0.0978,18134.0
+1692619020000,0.0978,0.098,0.0978,0.0978,123329.0
+1692619080000,0.0978,0.0979,0.0978,0.0979,17244.0
+1692619140000,0.098,0.098,0.0979,0.098,56409.0
+1692619200000,0.098,0.0981,0.098,0.098,44033.0
+1692619260000,0.098,0.0981,0.0977,0.0979,269289.0
+1692619320000,0.098,0.098,0.0979,0.0979,16475.0
+1692619380000,0.0979,0.098,0.0979,0.098,16842.0
+1692619440000,0.0981,0.0981,0.098,0.098,15121.0
+1692619500000,0.0981,0.0981,0.0979,0.0979,127626.0
+1692619560000,0.0979,0.0981,0.0979,0.098,102944.0
+1692619620000,0.098,0.098,0.098,0.098,15511.0
+1692619680000,0.098,0.0982,0.098,0.0981,111518.0
+1692619740000,0.098,0.098,0.0978,0.098,202251.0
+1692619800000,0.0979,0.098,0.0978,0.0978,103101.0
+1692619860000,0.0978,0.0978,0.0977,0.0977,208375.0
+1692619920000,0.0977,0.0978,0.0977,0.0977,70739.0
+1692619980000,0.0978,0.0979,0.0978,0.0978,61419.0
+1692620040000,0.0979,0.0979,0.0979,0.0979,1406.0
+1692620100000,0.0978,0.0978,0.0977,0.0978,61273.0
+1692620160000,0.0977,0.0978,0.0977,0.0978,1428.0
+1692620220000,0.0978,0.0979,0.0978,0.0979,69076.0
+1692620280000,0.0979,0.098,0.0979,0.0979,61291.0
+1692620340000,0.0978,0.0979,0.0978,0.0978,25380.0
+1692620400000,0.0979,0.098,0.0979,0.0979,74884.0
+1692620460000,0.0979,0.098,0.0979,0.098,48896.0
+1692620520000,0.0979,0.0983,0.0979,0.0982,306388.0
+1692620580000,0.0982,0.0982,0.0979,0.098,151706.0
+1692620640000,0.0981,0.0981,0.0979,0.0979,42652.0
+1692620700000,0.098,0.0981,0.098,0.098,72392.0
+1692620760000,0.098,0.098,0.0979,0.0979,48326.0
+1692620820000,0.0978,0.098,0.0978,0.0979,67452.0
+1692620880000,0.098,0.098,0.098,0.098,17824.0
+1692620940000,0.098,0.098,0.0979,0.098,16041.0
+1692621000000,0.098,0.098,0.0979,0.0979,3899.0
+1692621060000,0.0979,0.0979,0.0979,0.0979,22108.0
+1692621120000,0.0978,0.0979,0.0978,0.0979,46458.0
+1692621180000,0.0978,0.0978,0.0976,0.0976,89572.0
+1692621240000,0.0976,0.0978,0.0975,0.0977,220028.0
+1692621300000,0.0977,0.0977,0.0976,0.0976,14323.0
+1692621360000,0.0977,0.0979,0.0977,0.0978,81912.0
+1692621420000,0.0979,0.098,0.0979,0.0979,30261.0
+1692621480000,0.098,0.098,0.0978,0.0979,37093.0
+1692621540000,0.0979,0.098,0.0979,0.0979,104707.0
+1692621600000,0.098,0.098,0.0978,0.0978,107233.0
+1692621660000,0.0979,0.0979,0.0978,0.0979,15930.0
+1692621720000,0.0979,0.098,0.0978,0.098,74506.0
+1692621780000,0.0979,0.098,0.0979,0.098,57713.0
+1692621840000,0.0979,0.0979,0.0979,0.0979,1786.0
+1692621900000,0.0979,0.098,0.0979,0.098,30508.0
+1692621960000,0.0979,0.0979,0.0978,0.0978,20358.0
+1692622020000,0.0979,0.098,0.0979,0.098,47538.0
+1692622080000,0.0979,0.0979,0.0979,0.0979,55843.0
+1692622140000,0.0979,0.0979,0.0978,0.0978,8796.0
+1692622200000,0.0978,0.0978,0.0977,0.0977,30504.0
+1692622260000,0.0978,0.0979,0.0978,0.0978,54016.0
+1692622320000,0.0977,0.0977,0.0976,0.0976,27553.0
+1692622380000,0.0977,0.0977,0.0974,0.0977,203977.0
+1692622440000,0.0977,0.0977,0.0974,0.0974,123163.0
+1692622500000,0.0975,0.0975,0.0974,0.0974,56774.0
+1692622560000,0.0974,0.0975,0.0974,0.0974,65130.0
+1692622620000,0.0975,0.0975,0.0974,0.0974,84025.0
+1692622680000,0.0975,0.0975,0.0973,0.0973,104672.0
+1692622740000,0.0974,0.0974,0.0971,0.0974,127361.0
+1692622800000,0.0973,0.0974,0.0973,0.0973,26657.0
+1692622860000,0.0973,0.0974,0.0973,0.0974,58083.0
+1692622920000,0.0974,0.0974,0.0974,0.0974,15800.0
+1692622980000,0.0974,0.0974,0.0974,0.0974,39745.0
+1692623040000,0.0975,0.0975,0.0974,0.0974,46301.0
+1692623100000,0.0974,0.0975,0.0974,0.0974,120124.0
+1692623160000,0.0974,0.0974,0.0972,0.0974,75299.0
+1692623220000,0.0974,0.0974,0.0971,0.0972,160804.0
+1692623280000,0.0971,0.0972,0.0971,0.0971,38678.0
+1692623340000,0.0972,0.0972,0.097,0.0971,48821.0
+1692623400000,0.0971,0.0972,0.097,0.0972,68039.0
+1692623460000,0.0972,0.0973,0.0972,0.0973,51658.0
+1692623520000,0.0973,0.0973,0.0972,0.0972,27681.0
+1692623580000,0.0971,0.0971,0.097,0.097,40074.0
+1692623640000,0.0971,0.0973,0.0971,0.0971,83177.0
+1692623700000,0.0972,0.0972,0.0971,0.0971,17622.0
+1692623760000,0.0972,0.0972,0.0968,0.0969,100006.0
+1692623820000,0.0969,0.097,0.0968,0.0969,48149.0
+1692623880000,0.0968,0.097,0.0968,0.0969,53632.0
+1692623940000,0.0969,0.0971,0.0969,0.0969,69016.0
+1692624000000,0.097,0.0971,0.0969,0.0971,41561.0
+1692624060000,0.097,0.0971,0.097,0.0971,2121.0
+1692624120000,0.097,0.097,0.0969,0.0969,92026.0
+1692624180000,0.0969,0.097,0.0969,0.097,16769.0
+1692624240000,0.097,0.097,0.097,0.097,285.0
+1692624300000,0.0969,0.097,0.0969,0.097,41368.0
+1692624360000,0.097,0.097,0.0969,0.097,69151.0
+1692624420000,0.0969,0.0969,0.0969,0.0969,51734.0
+1692624480000,0.0969,0.097,0.0968,0.097,191193.0
+1692624540000,0.097,0.0971,0.0969,0.097,85420.0
+1692624600000,0.0969,0.0972,0.0969,0.0972,53110.0
+1692624660000,0.0973,0.0974,0.0972,0.0974,21909.0
+1692624720000,0.0973,0.0974,0.0973,0.0974,17142.0
+1692624780000,0.0975,0.0977,0.0975,0.0976,54999.0
+1692624840000,0.0977,0.0977,0.0975,0.0975,148371.0
+1692624900000,0.0975,0.0982,0.0975,0.098,488425.0
+1692624960000,0.0979,0.0979,0.0979,0.0979,36807.0
+1692625020000,0.0978,0.0978,0.0978,0.0978,45576.0
+1692625080000,0.0979,0.098,0.0979,0.0979,71530.0
+1692625140000,0.098,0.0982,0.0979,0.0981,72578.0
+1692625200000,0.0981,0.0983,0.0979,0.0982,253638.0
+1692625260000,0.0981,0.0982,0.0981,0.0982,93555.0
+1692625320000,0.0981,0.0982,0.0981,0.0982,101704.0
+1692625380000,0.0981,0.0982,0.0981,0.0982,36238.0
+1692625440000,0.0981,0.0982,0.098,0.0982,50706.0
+1692625500000,0.0981,0.0982,0.098,0.0981,60708.0
+1692625560000,0.0981,0.0985,0.098,0.0984,207129.0
+1692625620000,0.0984,0.0985,0.0981,0.0983,355114.0
+1692625680000,0.0982,0.0982,0.0979,0.098,173890.0
+1692625740000,0.0979,0.0983,0.0979,0.0983,106788.0
+1692625800000,0.0982,0.0982,0.0981,0.0982,40707.0
+1692625860000,0.0982,0.0984,0.0982,0.0984,33428.0
+1692625920000,0.0984,0.0985,0.0982,0.0982,103430.0
+1692625980000,0.0982,0.0985,0.0982,0.0984,196638.0
+1692626040000,0.0985,0.0986,0.0985,0.0986,33729.0
+1692626100000,0.0986,0.0997,0.0984,0.0995,987708.0
+1692626160000,0.0995,0.0999,0.0988,0.0992,1476686.0
+1692626220000,0.0992,0.0993,0.099,0.0993,260437.0
+1692626280000,0.0993,0.0995,0.0993,0.0993,97168.0
+1692626340000,0.0994,0.0996,0.0994,0.0995,190588.0
+1692626400000,0.0994,0.0998,0.0991,0.0995,560791.0
+1692626460000,0.0996,0.0996,0.0994,0.0995,69616.0
+1692626520000,0.0995,0.0996,0.0992,0.0994,161598.0
+1692626580000,0.0994,0.0996,0.0993,0.0994,224158.0
+1692626640000,0.0994,0.0995,0.0989,0.0993,472071.0
+1692626700000,0.0993,0.0993,0.0992,0.0992,50012.0
+1692626760000,0.0992,0.0994,0.0992,0.0994,20680.0
+1692626820000,0.0994,0.0996,0.0993,0.0993,149024.0
+1692626880000,0.0992,0.0993,0.099,0.0992,431344.0
+1692626940000,0.0992,0.0997,0.0992,0.0994,270184.0
+1692627000000,0.0995,0.0997,0.0994,0.0994,121932.0
+1692627060000,0.0995,0.0996,0.0994,0.0995,52514.0
+1692627120000,0.0995,0.0996,0.0995,0.0995,42427.0
+1692627180000,0.0996,0.0996,0.0995,0.0995,61464.0
+1692627240000,0.0995,0.0995,0.0994,0.0994,27600.0
+1692627300000,0.0993,0.0993,0.0992,0.0992,32309.0
+1692627360000,0.0993,0.0993,0.099,0.0991,56877.0
+1692627420000,0.0991,0.0992,0.099,0.0992,263309.0
+1692627480000,0.0993,0.0994,0.0992,0.0993,73368.0
+1692627540000,0.0993,0.0994,0.0992,0.0992,64793.0
+1692627600000,0.0992,0.0993,0.0991,0.0991,31335.0
+1692627660000,0.0992,0.0993,0.0992,0.0993,36351.0
+1692627720000,0.0993,0.0993,0.0991,0.0992,77655.0
+1692627780000,0.0992,0.0993,0.0992,0.0993,36511.0
+1692627840000,0.0993,0.0993,0.0991,0.0991,40643.0
+1692627900000,0.099,0.0993,0.099,0.0991,184683.0
+1692627960000,0.0991,0.0993,0.0991,0.0992,101565.0
+1692628020000,0.0992,0.0994,0.0992,0.0994,203437.0
+1692628080000,0.0994,0.0994,0.0993,0.0994,39732.0
+1692628140000,0.0995,0.0997,0.0994,0.0995,144318.0
+1692628200000,0.0994,0.0997,0.0994,0.0996,156231.0
+1692628260000,0.0995,0.0995,0.0994,0.0995,51523.0
+1692628320000,0.0995,0.0996,0.0994,0.0995,80596.0
+1692628380000,0.0995,0.0998,0.0995,0.0997,93399.0
+1692628440000,0.0997,0.0997,0.0994,0.0995,76938.0
+1692628500000,0.0995,0.0996,0.0994,0.0995,105455.0
+1692628560000,0.0996,0.0997,0.0996,0.0996,11947.0
+1692628620000,0.0997,0.0997,0.0994,0.0995,133143.0
+1692628680000,0.0994,0.0995,0.0993,0.0995,109418.0
+1692628740000,0.0996,0.0996,0.0994,0.0995,54100.0
+1692628800000,0.0994,0.0996,0.0994,0.0995,22619.0
+1692628860000,0.0996,0.0998,0.0996,0.0997,142177.0
+1692628920000,0.0997,0.0997,0.0996,0.0996,25963.0
+1692628980000,0.0997,0.0998,0.0996,0.0997,71268.0
+1692629040000,0.0997,0.0997,0.0995,0.0995,77058.0
+1692629100000,0.0995,0.0998,0.0994,0.0997,140466.0
+1692629160000,0.0998,0.0999,0.0997,0.0998,64090.0
+1692629220000,0.0997,0.0998,0.0997,0.0997,51962.0
+1692629280000,0.0997,0.0998,0.0997,0.0998,10787.0
+1692629340000,0.0998,0.0998,0.0997,0.0998,44369.0
+1692629400000,0.0998,0.0998,0.0998,0.0998,9765.0
+1692629460000,0.0997,0.0997,0.0997,0.0997,35986.0
+1692629520000,0.0996,0.0997,0.0996,0.0997,33117.0
+1692629580000,0.0997,0.0998,0.0996,0.0998,114216.0
+1692629640000,0.0998,0.0998,0.0997,0.0997,6571.0
+1692629700000,0.0998,0.0998,0.0997,0.0998,22857.0
+1692629760000,0.0999,0.0999,0.0996,0.0996,76646.0
+1692629820000,0.0997,0.0997,0.0995,0.0996,142346.0
+1692629880000,0.0996,0.0997,0.0995,0.0995,28772.0
+1692629940000,0.0995,0.0996,0.0995,0.0996,745.0
+1692630000000,0.0996,0.0997,0.0994,0.0997,152735.0
+1692630060000,0.0997,0.0998,0.0996,0.0997,18159.0
+1692630120000,0.0997,0.0997,0.0996,0.0997,49512.0
+1692630180000,0.0996,0.0997,0.0996,0.0996,6668.0
+1692630240000,0.0996,0.0997,0.0996,0.0997,12892.0
+1692630300000,0.0996,0.0996,0.0994,0.0994,49467.0
+1692630360000,0.0994,0.0994,0.0994,0.0994,55700.0
+1692630420000,0.0995,0.0995,0.0993,0.0993,27805.0
+1692630480000,0.0992,0.0993,0.0991,0.0993,18885.0
+1692630540000,0.0992,0.0993,0.0992,0.0993,8721.0
+1692630600000,0.0993,0.0993,0.0991,0.0991,50430.0
+1692630660000,0.0991,0.0994,0.0991,0.0993,94334.0
+1692630720000,0.0993,0.0993,0.0992,0.0992,77944.0
+1692630780000,0.0993,0.0993,0.0992,0.0993,46622.0
+1692630840000,0.0993,0.0993,0.0991,0.0992,27976.0
+1692630900000,0.0992,0.0993,0.0991,0.0991,99566.0
+1692630960000,0.0991,0.0992,0.0991,0.0992,23074.0
+1692631020000,0.0993,0.0993,0.0991,0.0991,23988.0
+1692631080000,0.0992,0.0992,0.099,0.0991,40566.0
+1692631140000,0.099,0.0991,0.0986,0.0989,176193.0
+1692631200000,0.0989,0.099,0.0986,0.0989,317003.0
+1692631260000,0.0989,0.0989,0.0984,0.0988,252065.0
+1692631320000,0.0989,0.0991,0.0988,0.099,176494.0
+1692631380000,0.099,0.0991,0.0987,0.099,203750.0
+1692631440000,0.0989,0.099,0.0984,0.0986,336667.0
+1692631500000,0.0986,0.099,0.0985,0.0989,219719.0
+1692631560000,0.099,0.099,0.0987,0.0989,109656.0
+1692631620000,0.0989,0.0989,0.0983,0.0983,334398.0
+1692631680000,0.0983,0.0986,0.0973,0.0975,612168.0
+1692631740000,0.0976,0.0986,0.0976,0.0985,264138.0
+1692631800000,0.0984,0.0985,0.0978,0.0985,562688.0
+1692631860000,0.0985,0.0985,0.0984,0.0985,43000.0
+1692631920000,0.0986,0.0987,0.0984,0.0985,208034.0
+1692631980000,0.0986,0.0989,0.0986,0.0989,142368.0
+1692632040000,0.099,0.0994,0.0988,0.0988,495010.0
+1692632100000,0.0989,0.099,0.0989,0.099,141891.0
+1692632160000,0.099,0.0993,0.099,0.0992,187601.0
+1692632220000,0.0992,0.0993,0.0989,0.0993,238908.0
+1692632280000,0.0992,0.0992,0.0989,0.0989,143567.0
+1692632340000,0.0989,0.0989,0.0987,0.0989,125773.0
+1692632400000,0.0989,0.0989,0.0988,0.0989,112558.0
+1692632460000,0.0989,0.0989,0.0988,0.0989,53000.0
+1692632520000,0.099,0.099,0.0988,0.0989,94766.0
+1692632580000,0.099,0.099,0.0989,0.099,51183.0
+1692632640000,0.099,0.099,0.0987,0.0987,94745.0
+1692632700000,0.0988,0.0991,0.0988,0.099,154412.0
+1692632760000,0.0989,0.0989,0.0985,0.0986,120394.0
+1692632820000,0.0986,0.0987,0.0986,0.0986,24717.0
+1692632880000,0.0985,0.0987,0.0985,0.0985,47334.0
+1692632940000,0.0986,0.0988,0.0986,0.0988,103640.0
+1692633000000,0.0988,0.099,0.0987,0.0989,89313.0
+1692633060000,0.0988,0.0988,0.0986,0.0987,50716.0
+1692633120000,0.0986,0.0989,0.0985,0.0989,140482.0
+1692633180000,0.099,0.099,0.0986,0.0986,60099.0
+1692633240000,0.0985,0.0988,0.0985,0.0987,117805.0
+1692633300000,0.0988,0.099,0.0985,0.0989,105398.0
+1692633360000,0.0988,0.0988,0.0984,0.0984,128524.0
+1692633420000,0.0985,0.0987,0.0985,0.0986,88612.0
+1692633480000,0.0986,0.0988,0.0986,0.0986,29065.0
+1692633540000,0.0986,0.0987,0.0985,0.0985,53365.0
+1692633600000,0.0986,0.0989,0.0986,0.0987,104216.0
+1692633660000,0.0988,0.0988,0.0975,0.0981,994992.0
+1692633720000,0.0982,0.0982,0.0979,0.098,218934.0
+1692633780000,0.098,0.0984,0.098,0.0984,106000.0
+1692633840000,0.0984,0.0984,0.0983,0.0984,23861.0
+1692633900000,0.0983,0.0985,0.0981,0.0981,277085.0
+1692633960000,0.0981,0.0982,0.098,0.0982,229333.0
+1692634020000,0.0981,0.0981,0.098,0.098,55832.0
+1692634080000,0.098,0.0982,0.0979,0.0982,133124.0
+1692634140000,0.0981,0.0982,0.0981,0.0981,11613.0
+1692634200000,0.0981,0.0983,0.0981,0.0983,138627.0
+1692634260000,0.0983,0.0983,0.0981,0.0983,86347.0
+1692634320000,0.0983,0.0984,0.0982,0.0983,97393.0
+1692634380000,0.0983,0.0984,0.0982,0.0983,108215.0
+1692634440000,0.0983,0.0984,0.0981,0.0982,116445.0
+1692634500000,0.0982,0.0983,0.0981,0.0983,65355.0
+1692634560000,0.0983,0.0985,0.098,0.0985,309214.0
+1692634620000,0.0985,0.0986,0.0983,0.0986,138806.0
+1692634680000,0.0986,0.0986,0.0984,0.0985,77192.0
+1692634740000,0.0985,0.0986,0.0984,0.0986,85959.0
+1692634800000,0.0986,0.0987,0.0986,0.0986,45852.0
+1692634860000,0.0987,0.0991,0.0987,0.0989,294792.0
+1692634920000,0.0989,0.0989,0.0984,0.0985,398262.0
+1692634980000,0.0986,0.0986,0.0985,0.0986,46575.0
+1692635040000,0.0985,0.0986,0.0985,0.0985,16746.0
+1692635100000,0.0985,0.0987,0.0984,0.0984,334559.0
+1692635160000,0.0985,0.0985,0.0983,0.0983,51116.0
+1692635220000,0.0984,0.0986,0.0984,0.0986,62451.0
+1692635280000,0.0985,0.0987,0.0985,0.0985,40331.0
+1692635340000,0.0986,0.0987,0.0986,0.0986,43062.0
+1692635400000,0.0986,0.0988,0.0986,0.0986,177401.0
+1692635460000,0.0986,0.0986,0.0986,0.0986,7797.0
+1692635520000,0.0986,0.0986,0.0985,0.0985,8799.0
+1692635580000,0.0985,0.0986,0.0984,0.0984,29205.0
+1692635640000,0.0985,0.0986,0.0984,0.0985,68785.0
+1692635700000,0.0985,0.0986,0.0984,0.0984,71377.0
+1692635760000,0.0984,0.0984,0.0984,0.0984,38382.0
+1692635820000,0.0984,0.0984,0.0983,0.0983,20459.0
+1692635880000,0.0983,0.0984,0.0982,0.0984,129870.0
+1692635940000,0.0984,0.0985,0.0983,0.0985,42152.0
+1692636000000,0.0985,0.0986,0.0984,0.0985,67972.0
+1692636060000,0.0985,0.0985,0.0984,0.0985,26406.0
+1692636120000,0.0984,0.0984,0.0984,0.0984,44913.0
+1692636180000,0.0984,0.0984,0.0984,0.0984,0.0
+1692636240000,0.0983,0.0983,0.0981,0.0982,79323.0
+1692636300000,0.0981,0.0982,0.098,0.0982,50349.0
+1692636360000,0.0981,0.0982,0.0981,0.0981,2432.0
+1692636420000,0.0981,0.0983,0.0981,0.0983,63355.0
+1692636480000,0.0984,0.0984,0.0983,0.0983,10539.0
+1692636540000,0.0983,0.0984,0.0982,0.0984,56565.0
+1692636600000,0.0984,0.0984,0.0981,0.0982,191800.0
+1692636660000,0.0982,0.0982,0.098,0.098,199564.0
+1692636720000,0.0981,0.0984,0.0981,0.0984,87514.0
+1692636780000,0.0985,0.0985,0.0982,0.0983,149654.0
+1692636840000,0.0983,0.0984,0.0982,0.0982,117007.0
+1692636900000,0.0982,0.0982,0.0979,0.0979,71515.0
+1692636960000,0.098,0.098,0.0978,0.0978,28618.0
+1692637020000,0.0978,0.0979,0.0978,0.0979,31592.0
+1692637080000,0.0979,0.0979,0.0979,0.0979,0.0
+1692637140000,0.0979,0.0981,0.0978,0.0981,180367.0
+1692637200000,0.098,0.0981,0.0978,0.0978,141295.0
+1692637260000,0.0979,0.098,0.0979,0.098,32088.0
+1692637320000,0.0979,0.0981,0.0979,0.0981,56293.0
+1692637380000,0.0982,0.0982,0.0981,0.0982,37589.0
+1692637440000,0.0981,0.0982,0.098,0.098,91235.0
+1692637500000,0.098,0.098,0.0979,0.098,29931.0
+1692637560000,0.098,0.098,0.0979,0.0979,17128.0
+1692637620000,0.098,0.0981,0.098,0.0981,22829.0
+1692637680000,0.098,0.098,0.098,0.098,15713.0
+1692637740000,0.0981,0.0983,0.0981,0.0982,120780.0
+1692637800000,0.0981,0.0982,0.098,0.098,76636.0
+1692637860000,0.098,0.098,0.098,0.098,16070.0
+1692637920000,0.098,0.0981,0.098,0.098,16856.0
+1692637980000,0.098,0.0982,0.098,0.0982,33672.0
+1692638040000,0.0982,0.0982,0.0979,0.098,70053.0
+1692638100000,0.0979,0.0981,0.0979,0.0979,147480.0
+1692638160000,0.098,0.0981,0.0979,0.0981,70609.0
+1692638220000,0.0982,0.0982,0.098,0.098,46641.0
+1692638280000,0.0981,0.0986,0.0981,0.0986,289864.0
+1692638340000,0.0985,0.0986,0.0984,0.0985,108847.0
+1692638400000,0.0985,0.0986,0.0984,0.0984,65875.0
+1692638460000,0.0983,0.0984,0.0983,0.0983,25646.0
+1692638520000,0.0983,0.0984,0.0983,0.0984,19701.0
+1692638580000,0.0984,0.0984,0.0983,0.0983,17842.0
+1692638640000,0.0983,0.0984,0.0982,0.0984,79057.0
+1692638700000,0.0984,0.0986,0.0984,0.0985,81653.0
+1692638760000,0.0986,0.0986,0.0985,0.0986,28130.0
+1692638820000,0.0986,0.0986,0.0985,0.0986,17488.0
+1692638880000,0.0986,0.0988,0.0986,0.0988,51207.0
+1692638940000,0.0987,0.0988,0.0987,0.0987,31628.0
+1692639000000,0.0987,0.0988,0.0986,0.0987,98221.0
+1692639060000,0.0987,0.0987,0.0985,0.0985,35866.0
+1692639120000,0.0986,0.0986,0.0985,0.0986,18490.0
+1692639180000,0.0987,0.0989,0.0987,0.0989,27544.0
+1692639240000,0.0988,0.0988,0.0987,0.0987,71514.0
+1692639300000,0.0986,0.0988,0.0986,0.0987,26930.0
+1692639360000,0.0988,0.0988,0.0987,0.0987,7308.0
+1692639420000,0.0987,0.0987,0.0987,0.0987,18885.0
+1692639480000,0.0988,0.0988,0.0988,0.0988,81.0
+1692639540000,0.0988,0.0989,0.0986,0.0986,161181.0
+1692639600000,0.0986,0.0987,0.0986,0.0987,28077.0
+1692639660000,0.0987,0.0987,0.0983,0.0984,110783.0
+1692639720000,0.0985,0.0985,0.0983,0.0984,95598.0
+1692639780000,0.0985,0.0987,0.0985,0.0987,16844.0
+1692639840000,0.0987,0.0987,0.0985,0.0986,43516.0
+1692639900000,0.0987,0.0987,0.0987,0.0987,3797.0
+1692639960000,0.0986,0.0987,0.0986,0.0986,74052.0
+1692640020000,0.0987,0.0987,0.0984,0.0984,56976.0
+1692640080000,0.0985,0.0987,0.0985,0.0987,76099.0
+1692640140000,0.0986,0.0987,0.0986,0.0986,56443.0
+1692640200000,0.0987,0.0988,0.0986,0.0987,73265.0
+1692640260000,0.0987,0.0987,0.0987,0.0987,4123.0
+1692640320000,0.0987,0.0987,0.0985,0.0985,72212.0
+1692640380000,0.0985,0.0986,0.0985,0.0985,8807.0
+1692640440000,0.0986,0.0987,0.0985,0.0985,101734.0
+1692640500000,0.0985,0.0988,0.0985,0.0986,74382.0
+1692640560000,0.0987,0.0987,0.0985,0.0987,62516.0
+1692640620000,0.0986,0.0986,0.0985,0.0986,25725.0
+1692640680000,0.0986,0.0986,0.0985,0.0986,6867.0
+1692640740000,0.0986,0.0987,0.0986,0.0986,47014.0
+1692640800000,0.0986,0.0987,0.0985,0.0986,35248.0
+1692640860000,0.0987,0.0987,0.0986,0.0987,109839.0
+1692640920000,0.0988,0.0988,0.0986,0.0987,101098.0
+1692640980000,0.0987,0.0987,0.0986,0.0987,71156.0
+1692641040000,0.0986,0.0987,0.0985,0.0986,110767.0
+1692641100000,0.0986,0.0987,0.0986,0.0986,9367.0
+1692641160000,0.0986,0.0986,0.0986,0.0986,21882.0
+1692641220000,0.0986,0.0986,0.0985,0.0986,55892.0
+1692641280000,0.0986,0.0986,0.0986,0.0986,0.0
+1692641340000,0.0986,0.0986,0.0986,0.0986,11857.0
+1692641400000,0.0985,0.0987,0.0985,0.0986,31378.0
+1692641460000,0.0986,0.0986,0.0986,0.0986,0.0
+1692641520000,0.0987,0.0987,0.0987,0.0987,34071.0
+1692641580000,0.0987,0.0987,0.0987,0.0987,30395.0
+1692641640000,0.0988,0.0988,0.0987,0.0987,1491.0
+1692641700000,0.0988,0.0989,0.0987,0.0988,90905.0
+1692641760000,0.0988,0.0988,0.0987,0.0988,2873.0
+1692641820000,0.0987,0.0988,0.0987,0.0988,5464.0
+1692641880000,0.0987,0.0987,0.0987,0.0987,10803.0
+1692641940000,0.0988,0.0989,0.0988,0.0988,33743.0
+1692642000000,0.0989,0.099,0.0989,0.099,64039.0
+1692642060000,0.0989,0.099,0.0987,0.0987,153372.0
+1692642120000,0.0987,0.0989,0.0987,0.0988,101172.0
+1692642180000,0.0989,0.0989,0.0989,0.0989,23650.0
+1692642240000,0.0989,0.0989,0.0989,0.0989,0.0
+1692642300000,0.0989,0.0989,0.0988,0.0988,79087.0
+1692642360000,0.0989,0.0989,0.0987,0.0987,59498.0
+1692642420000,0.0988,0.0988,0.0988,0.0988,8013.0
+1692642480000,0.0988,0.0989,0.0987,0.0988,20703.0
+1692642540000,0.0989,0.0989,0.0988,0.0988,948.0
+1692642600000,0.0989,0.0989,0.0988,0.0988,6320.0
+1692642660000,0.0988,0.0988,0.0988,0.0988,40127.0
+1692642720000,0.0987,0.0988,0.0987,0.0988,4369.0
+1692642780000,0.0987,0.0987,0.0987,0.0987,19597.0
+1692642840000,0.0986,0.0987,0.0986,0.0987,14529.0
+1692642900000,0.0987,0.0988,0.0987,0.0988,10751.0
+1692642960000,0.0988,0.0988,0.0988,0.0988,0.0
+1692643020000,0.0988,0.0988,0.0988,0.0988,6810.0
+1692643080000,0.0988,0.0988,0.0988,0.0988,38283.0
+1692643140000,0.0988,0.0988,0.0987,0.0988,24707.0
+1692643200000,0.0987,0.0988,0.0987,0.0988,80900.0
+1692643260000,0.0987,0.0987,0.0987,0.0987,25932.0
+1692643320000,0.0987,0.0987,0.0987,0.0987,2145.0
+1692643380000,0.0987,0.0989,0.0987,0.0989,58529.0
+1692643440000,0.099,0.099,0.099,0.099,2746.0
+1692643500000,0.0989,0.099,0.0988,0.099,86326.0
+1692643560000,0.0989,0.099,0.0989,0.0989,44185.0
+1692643620000,0.099,0.0992,0.0989,0.0991,159961.0
+1692643680000,0.0991,0.0991,0.099,0.0991,89410.0
+1692643740000,0.099,0.0994,0.099,0.099,161795.0
+1692643800000,0.0991,0.0992,0.0991,0.0991,42447.0
+1692643860000,0.0991,0.0992,0.099,0.0991,113489.0
+1692643920000,0.0991,0.0992,0.0991,0.0991,37954.0
+1692643980000,0.0991,0.0991,0.0991,0.0991,12240.0
+1692644040000,0.0991,0.0991,0.099,0.099,14005.0
+1692644100000,0.0991,0.0991,0.0991,0.0991,37538.0
+1692644160000,0.0991,0.0992,0.0991,0.0991,21387.0
+1692644220000,0.0991,0.0991,0.0991,0.0991,4036.0
+1692644280000,0.0991,0.0991,0.099,0.0991,6225.0
+1692644340000,0.0991,0.0991,0.0991,0.0991,70.0
+1692644400000,0.0991,0.0991,0.099,0.0991,10386.0
+1692644460000,0.0991,0.0991,0.099,0.0991,18490.0
+1692644520000,0.0991,0.0991,0.0991,0.0991,10389.0
+1692644580000,0.0992,0.0993,0.0992,0.0992,20784.0
+1692644640000,0.0992,0.0992,0.0992,0.0992,0.0
+1692644700000,0.0993,0.0994,0.0993,0.0993,19910.0
+1692644760000,0.0994,0.0995,0.0994,0.0995,53867.0
+1692644820000,0.0995,0.0995,0.0992,0.0992,109588.0
+1692644880000,0.0992,0.0992,0.0992,0.0992,2010.0
+1692644940000,0.0993,0.0993,0.0993,0.0993,36679.0
+1692645000000,0.0994,0.0994,0.0993,0.0993,22631.0
+1692645060000,0.0993,0.0993,0.0993,0.0993,949.0
+1692645120000,0.0994,0.0995,0.0994,0.0994,88560.0
+1692645180000,0.0995,0.0996,0.0994,0.0994,13781.0
+1692645240000,0.0995,0.0995,0.0995,0.0995,6340.0
+1692645300000,0.0994,0.0997,0.0994,0.0996,42286.0
+1692645360000,0.0996,0.0997,0.0994,0.0995,100796.0
+1692645420000,0.0995,0.0997,0.0993,0.0993,243208.0
+1692645480000,0.0993,0.0995,0.0992,0.0995,58764.0
+1692645540000,0.0994,0.0994,0.0994,0.0994,20386.0
+1692645600000,0.0995,0.0995,0.0994,0.0995,37737.0
+1692645660000,0.0995,0.0995,0.0995,0.0995,1361.0
+1692645720000,0.0996,0.0996,0.0996,0.0996,138.0
+1692645780000,0.0996,0.0998,0.0996,0.0998,55724.0
+1692645840000,0.0997,0.0997,0.0996,0.0997,55498.0
+1692645900000,0.0996,0.0998,0.0996,0.0998,29011.0
+1692645960000,0.0998,0.0998,0.0998,0.0998,0.0
+1692646020000,0.0998,0.0998,0.0998,0.0998,0.0
+1692646080000,0.0998,0.0998,0.0997,0.0997,3776.0
+1692646140000,0.0998,0.0998,0.0997,0.0998,171473.0
+1692646200000,0.0998,0.0999,0.0996,0.0996,195499.0
+1692646260000,0.0997,0.0998,0.0996,0.0996,86864.0
+1692646320000,0.0997,0.0997,0.0997,0.0997,12266.0
+1692646380000,0.0998,0.0998,0.0997,0.0998,14802.0
+1692646440000,0.0997,0.1,0.0997,0.0999,243977.0
+1692646500000,0.0998,0.1,0.0998,0.1,31174.0
+1692646560000,0.0999,0.1,0.0999,0.0999,29750.0
+1692646620000,0.0999,0.1001,0.0999,0.0999,72991.0
+1692646680000,0.0999,0.1,0.0999,0.1,5456.0
+1692646740000,0.0999,0.1,0.0999,0.1,5694.0
+1692646800000,0.1,0.1001,0.1,0.1,90354.0
+1692646860000,0.0999,0.1002,0.0999,0.1,62167.0
+1692646920000,0.1001,0.1002,0.1,0.1,167594.0
+1692646980000,0.1,0.1002,0.1,0.1001,67957.0
+1692647040000,0.1,0.1,0.0998,0.0999,86093.0
+1692647100000,0.0998,0.1001,0.0998,0.0999,272334.0
+1692647160000,0.0999,0.0999,0.0998,0.0998,172066.0
+1692647220000,0.0998,0.1,0.0998,0.1,94954.0
+1692647280000,0.0999,0.0999,0.0998,0.0998,45176.0
+1692647340000,0.0998,0.0998,0.0997,0.0997,55038.0
+1692647400000,0.0998,0.0998,0.0997,0.0998,132213.0
+1692647460000,0.0998,0.0998,0.0995,0.0995,322174.0
+1692647520000,0.0996,0.0996,0.0995,0.0995,118775.0
+1692647580000,0.0995,0.0995,0.0994,0.0994,11462.0
+1692647640000,0.0995,0.0995,0.0995,0.0995,10939.0
+1692647700000,0.0995,0.0995,0.0994,0.0994,7092.0
+1692647760000,0.0994,0.0995,0.0993,0.0993,142382.0
+1692647820000,0.0994,0.0994,0.0993,0.0993,20818.0
+1692647880000,0.0993,0.0993,0.0992,0.0993,24610.0
+1692647940000,0.0993,0.0993,0.0992,0.0993,882.0
+1692648000000,0.0993,0.0994,0.0992,0.0993,291816.0
+1692648060000,0.0993,0.0994,0.0991,0.0992,166524.0
+1692648120000,0.0992,0.0995,0.0992,0.0993,245636.0
+1692648180000,0.0993,0.0993,0.0992,0.0992,59054.0
+1692648240000,0.0993,0.0993,0.0991,0.0991,76364.0
+1692648300000,0.0992,0.0993,0.099,0.099,242197.0
+1692648360000,0.0991,0.0991,0.099,0.099,8491.0
+1692648420000,0.0991,0.0991,0.0991,0.0991,3335.0
+1692648480000,0.0991,0.0991,0.0991,0.0991,9399.0
+1692648540000,0.0991,0.0991,0.0991,0.0991,261.0
+1692648600000,0.099,0.0991,0.0987,0.0989,285262.0
+1692648660000,0.0989,0.0989,0.0988,0.0989,139775.0
+1692648720000,0.0989,0.0989,0.0989,0.0989,12617.0
+1692648780000,0.0988,0.0989,0.0987,0.0988,257877.0
+1692648840000,0.0988,0.0988,0.0987,0.0987,13398.0
+1692648900000,0.0987,0.0988,0.0986,0.0986,122641.0
+1692648960000,0.0986,0.0988,0.0986,0.0986,217197.0
+1692649020000,0.0987,0.0987,0.0986,0.0987,29413.0
+1692649080000,0.0987,0.0987,0.0985,0.0986,121726.0
+1692649140000,0.0986,0.0988,0.0986,0.0988,355349.0
+1692649200000,0.0987,0.0989,0.0987,0.0988,43291.0
+1692649260000,0.0988,0.0988,0.0988,0.0988,25924.0
+1692649320000,0.0988,0.0988,0.0987,0.0988,117728.0
+1692649380000,0.0989,0.0989,0.0988,0.0988,11966.0
+1692649440000,0.0987,0.0987,0.0987,0.0987,10024.0
+1692649500000,0.0987,0.0989,0.0987,0.0988,37722.0
+1692649560000,0.0989,0.0989,0.0989,0.0989,709.0
+1692649620000,0.0988,0.0988,0.0988,0.0988,16016.0
+1692649680000,0.0988,0.0989,0.0987,0.0988,35792.0
+1692649740000,0.0988,0.0988,0.0987,0.0988,30628.0
+1692649800000,0.0988,0.0989,0.0988,0.0988,51670.0
+1692649860000,0.0989,0.0989,0.0989,0.0989,11244.0
+1692649920000,0.0989,0.099,0.0989,0.0989,8193.0
+1692649980000,0.0989,0.099,0.0988,0.099,83897.0
+1692650040000,0.0989,0.0989,0.0988,0.0988,3769.0
+1692650100000,0.0989,0.099,0.0989,0.0989,32372.0
+1692650160000,0.0988,0.0989,0.0988,0.0989,3583.0
+1692650220000,0.0989,0.0989,0.0988,0.0988,34032.0
+1692650280000,0.0988,0.099,0.0988,0.099,152992.0
+1692650340000,0.099,0.0991,0.0989,0.099,189134.0
+1692650400000,0.099,0.0991,0.099,0.0991,12338.0
+1692650460000,0.099,0.099,0.0989,0.0989,36785.0
+1692650520000,0.099,0.099,0.0989,0.0989,46931.0
+1692650580000,0.0989,0.099,0.0989,0.0989,3983.0
+1692650640000,0.0989,0.0989,0.0989,0.0989,0.0
+1692650700000,0.0989,0.099,0.0988,0.0989,74388.0
+1692650760000,0.099,0.099,0.099,0.099,39665.0
+1692650820000,0.0991,0.0991,0.0991,0.0991,127.0
+1692650880000,0.099,0.099,0.0989,0.099,31550.0
+1692650940000,0.099,0.099,0.099,0.099,388.0
+1692651000000,0.099,0.0991,0.0989,0.099,41866.0
+1692651060000,0.099,0.0991,0.099,0.0991,4300.0
+1692651120000,0.0991,0.0991,0.0991,0.0991,3661.0
+1692651180000,0.0991,0.0991,0.0991,0.0991,0.0
+1692651240000,0.099,0.099,0.099,0.099,388.0
+1692651300000,0.099,0.0991,0.099,0.0991,30668.0
+1692651360000,0.099,0.099,0.0989,0.099,67151.0
+1692651420000,0.099,0.099,0.099,0.099,2928.0
+1692651480000,0.099,0.099,0.099,0.099,16864.0
+1692651540000,0.099,0.099,0.099,0.099,7643.0
+1692651600000,0.099,0.0991,0.099,0.0991,67799.0
+1692651660000,0.0991,0.0991,0.099,0.099,8186.0
+1692651720000,0.0991,0.0992,0.0991,0.0992,34761.0
+1692651780000,0.0991,0.0991,0.0988,0.0989,104937.0
+1692651840000,0.0988,0.0989,0.0988,0.0988,6124.0
+1692651900000,0.0989,0.099,0.0989,0.099,43366.0
+1692651960000,0.099,0.099,0.099,0.099,3808.0
+1692652020000,0.099,0.099,0.099,0.099,0.0
+1692652080000,0.0989,0.0989,0.0988,0.0988,58923.0
+1692652140000,0.0989,0.0989,0.0989,0.0989,3870.0
+1692652200000,0.0989,0.0989,0.0988,0.0988,23115.0
+1692652260000,0.0988,0.0988,0.0988,0.0988,4695.0
+1692652320000,0.0988,0.0988,0.0988,0.0988,0.0
+1692652380000,0.0987,0.0987,0.0987,0.0987,10294.0
+1692652440000,0.0987,0.0987,0.0987,0.0987,10741.0
+1692652500000,0.0987,0.0988,0.0987,0.0988,10796.0
+1692652560000,0.0988,0.0988,0.0988,0.0988,0.0
+1692652620000,0.0988,0.0988,0.0987,0.0988,19687.0
+1692652680000,0.0988,0.0988,0.0988,0.0988,0.0
+1692652740000,0.0987,0.0987,0.0987,0.0987,8059.0
+1692652800000,0.0988,0.0988,0.0988,0.0988,5979.0
+1692652860000,0.0988,0.0988,0.0988,0.0988,0.0
+1692652920000,0.0988,0.0988,0.0988,0.0988,0.0
+1692652980000,0.0988,0.0988,0.0988,0.0988,8292.0
+1692653040000,0.0988,0.0988,0.0988,0.0988,0.0
+1692653100000,0.0988,0.0988,0.0988,0.0988,18542.0
+1692653160000,0.0988,0.0988,0.0988,0.0988,3142.0
+1692653220000,0.0988,0.099,0.0988,0.099,136830.0
+1692653280000,0.099,0.0991,0.099,0.099,36751.0
+1692653340000,0.099,0.0991,0.099,0.0991,12637.0
+1692653400000,0.0991,0.0991,0.099,0.0991,20113.0
+1692653460000,0.099,0.0991,0.099,0.099,2731.0
+1692653520000,0.0991,0.0991,0.0991,0.0991,13692.0
+1692653580000,0.099,0.0993,0.099,0.0991,91503.0
+1692653640000,0.0992,0.0993,0.0991,0.0992,23849.0
+1692653700000,0.0993,0.0993,0.0993,0.0993,34491.0
+1692653760000,0.0993,0.0994,0.0993,0.0993,19445.0
+1692653820000,0.0993,0.0994,0.0993,0.0993,13969.0
+1692653880000,0.0993,0.0993,0.0993,0.0993,0.0
+1692653940000,0.0994,0.0994,0.0994,0.0994,3231.0
+1692654000000,0.0994,0.0994,0.0993,0.0993,18983.0
+1692654060000,0.0994,0.0994,0.0994,0.0994,3154.0
+1692654120000,0.0994,0.0994,0.0994,0.0994,5271.0
+1692654180000,0.0994,0.0994,0.0994,0.0994,503.0
+1692654240000,0.0994,0.0994,0.0994,0.0994,0.0
+1692654300000,0.0994,0.0994,0.0993,0.0993,2462.0
+1692654360000,0.0993,0.0994,0.0993,0.0994,4765.0
+1692654420000,0.0993,0.0994,0.0993,0.0994,17732.0
+1692654480000,0.0993,0.0993,0.0993,0.0993,11282.0
+1692654540000,0.0993,0.0994,0.0993,0.0993,77616.0
+1692654600000,0.0994,0.0996,0.0994,0.0995,76952.0
+1692654660000,0.0994,0.0994,0.0994,0.0994,5041.0
+1692654720000,0.0994,0.0995,0.0994,0.0995,11908.0
+1692654780000,0.0994,0.0994,0.0994,0.0994,29632.0
+1692654840000,0.0994,0.0994,0.0994,0.0994,4732.0
+1692654900000,0.0995,0.0995,0.0995,0.0995,16998.0
+1692654960000,0.0995,0.0995,0.0995,0.0995,1531.0
+1692655020000,0.0994,0.0995,0.0994,0.0995,2981.0
+1692655080000,0.0995,0.0996,0.0994,0.0995,109537.0
+1692655140000,0.0995,0.0995,0.0995,0.0995,0.0
+1692655200000,0.0994,0.0996,0.0994,0.0996,59268.0
+1692655260000,0.0996,0.0997,0.0994,0.0994,93326.0
+1692655320000,0.0995,0.0996,0.0995,0.0996,17425.0
+1692655380000,0.0996,0.0996,0.0995,0.0995,949.0
+1692655440000,0.0995,0.0996,0.0995,0.0996,2305.0
+1692655500000,0.0995,0.0996,0.0995,0.0995,11570.0
+1692655560000,0.0996,0.0997,0.0996,0.0997,79429.0
+1692655620000,0.0997,0.0997,0.0995,0.0996,49625.0
+1692655680000,0.0996,0.0996,0.0996,0.0996,0.0
+1692655740000,0.0996,0.0996,0.0996,0.0996,1003.0
+1692655800000,0.0996,0.0997,0.0996,0.0997,10105.0
+1692655860000,0.0996,0.0996,0.0996,0.0996,28124.0
+1692655920000,0.0996,0.0996,0.0995,0.0995,8123.0
+1692655980000,0.0995,0.0995,0.0995,0.0995,0.0
+1692656040000,0.0995,0.0995,0.0995,0.0995,230.0
+1692656100000,0.0996,0.0997,0.0996,0.0996,10700.0
+1692656160000,0.0996,0.0996,0.0994,0.0995,46331.0
+1692656220000,0.0995,0.0995,0.0994,0.0994,36914.0
+1692656280000,0.0995,0.0995,0.0995,0.0995,1682.0
+1692656340000,0.0995,0.0995,0.0995,0.0995,0.0
+1692656400000,0.0995,0.0995,0.0994,0.0994,3803.0
+1692656460000,0.0995,0.0995,0.0994,0.0994,21667.0
+1692656520000,0.0995,0.0995,0.0995,0.0995,2773.0
+1692656580000,0.0994,0.0995,0.0994,0.0995,6104.0
+1692656640000,0.0994,0.0995,0.0994,0.0994,15268.0
+1692656700000,0.0995,0.0995,0.0994,0.0995,12595.0
+1692656760000,0.0995,0.0995,0.0995,0.0995,0.0
+1692656820000,0.0994,0.0994,0.0993,0.0993,35727.0
+1692656880000,0.0994,0.0995,0.0994,0.0994,34076.0
+1692656940000,0.0993,0.0993,0.0993,0.0993,505.0
+1692657000000,0.0994,0.0995,0.0994,0.0995,23429.0
+1692657060000,0.0995,0.0996,0.0995,0.0996,25795.0
+1692657120000,0.0995,0.0995,0.0994,0.0994,14135.0
+1692657180000,0.0994,0.0994,0.0993,0.0993,32293.0
+1692657240000,0.0993,0.0994,0.0993,0.0994,20717.0
+1692657300000,0.0994,0.0995,0.0994,0.0995,41912.0
+1692657360000,0.0995,0.0995,0.0995,0.0995,41503.0
+1692657420000,0.0995,0.0995,0.0995,0.0995,3636.0
+1692657480000,0.0996,0.0996,0.0995,0.0995,6994.0
+1692657540000,0.0995,0.0995,0.0995,0.0995,16626.0
+1692657600000,0.0994,0.0995,0.0994,0.0995,2740.0
+1692657660000,0.0995,0.0995,0.0995,0.0995,0.0
+1692657720000,0.0995,0.0995,0.0994,0.0994,39472.0
+1692657780000,0.0994,0.0994,0.0994,0.0994,2831.0
+1692657840000,0.0994,0.0994,0.0994,0.0994,0.0
+1692657900000,0.0994,0.0994,0.0993,0.0994,28597.0
+1692657960000,0.0995,0.0995,0.0994,0.0994,3022.0
+1692658020000,0.0995,0.0996,0.0995,0.0996,21703.0
+1692658080000,0.0995,0.0996,0.0995,0.0996,1497.0
+1692658140000,0.0995,0.0995,0.0994,0.0994,46824.0
+1692658200000,0.0993,0.0995,0.0993,0.0995,19557.0
+1692658260000,0.0995,0.0995,0.0994,0.0995,36722.0
+1692658320000,0.0995,0.0995,0.0995,0.0995,55.0
+1692658380000,0.0995,0.0995,0.0992,0.0992,119187.0
+1692658440000,0.0993,0.0993,0.0992,0.0993,62440.0
+1692658500000,0.0993,0.0994,0.0993,0.0994,34152.0
+1692658560000,0.0994,0.0994,0.0994,0.0994,3659.0
+1692658620000,0.0994,0.0995,0.0994,0.0994,23594.0
+1692658680000,0.0993,0.0993,0.0993,0.0993,10563.0
+1692658740000,0.0993,0.0993,0.0993,0.0993,1147.0
+1692658800000,0.0994,0.0994,0.0993,0.0993,10483.0
+1692658860000,0.0994,0.0994,0.0991,0.0993,73596.0
+1692658920000,0.0993,0.0994,0.0993,0.0994,28848.0
+1692658980000,0.0993,0.0993,0.0993,0.0993,10462.0
+1692659040000,0.0994,0.0996,0.0994,0.0995,99230.0
+1692659100000,0.0995,0.0996,0.0994,0.0995,31916.0
+1692659160000,0.0995,0.0996,0.0995,0.0995,73576.0
+1692659220000,0.0995,0.0995,0.0995,0.0995,17626.0
+1692659280000,0.0994,0.0996,0.0994,0.0995,23618.0
+1692659340000,0.0995,0.0995,0.0995,0.0995,5944.0
+1692659400000,0.0995,0.0995,0.0995,0.0995,4798.0
+1692659460000,0.0995,0.0995,0.0995,0.0995,0.0
+1692659520000,0.0995,0.0995,0.0995,0.0995,0.0
+1692659580000,0.0995,0.0995,0.0995,0.0995,1337.0
+1692659640000,0.0996,0.0996,0.0996,0.0996,6837.0
+1692659700000,0.0995,0.0995,0.0994,0.0994,19543.0
+1692659760000,0.0994,0.0994,0.0994,0.0994,0.0
+1692659820000,0.0995,0.0995,0.0995,0.0995,27264.0
+1692659880000,0.0996,0.0998,0.0996,0.0998,31395.0
+1692659940000,0.0997,0.0997,0.0996,0.0996,35470.0
+1692660000000,0.0996,0.0998,0.0996,0.0998,57873.0
+1692660060000,0.0998,0.1,0.0998,0.0999,67652.0
+1692660120000,0.1,0.1,0.0999,0.0999,13681.0
+1692660180000,0.1,0.1,0.1,0.1,9700.0
+1692660240000,0.0999,0.1003,0.0999,0.1002,203334.0
+1692660300000,0.1001,0.1001,0.1,0.1001,66576.0
+1692660360000,0.1,0.1,0.0997,0.0999,191809.0
+1692660420000,0.0998,0.0998,0.0997,0.0998,29174.0
+1692660480000,0.0997,0.0999,0.0997,0.0998,100184.0
+1692660540000,0.0998,0.0998,0.0998,0.0998,0.0
+1692660600000,0.0997,0.0998,0.0997,0.0998,21387.0
+1692660660000,0.0999,0.0999,0.0998,0.0998,3175.0
+1692660720000,0.0999,0.1001,0.0999,0.1001,76236.0
+1692660780000,0.1,0.1001,0.1,0.1,4823.0
+1692660840000,0.1001,0.1001,0.0999,0.0999,42566.0
+1692660900000,0.0998,0.1,0.0998,0.0999,37950.0
+1692660960000,0.0999,0.0999,0.0998,0.0999,43031.0
+1692661020000,0.0999,0.0999,0.0999,0.0999,310.0
+1692661080000,0.0998,0.0998,0.0997,0.0998,23014.0
+1692661140000,0.0998,0.1,0.0998,0.1,43684.0
+1692661200000,0.1,0.1,0.0999,0.1,10854.0
+1692661260000,0.1,0.1,0.0999,0.0999,16076.0
+1692661320000,0.0999,0.0999,0.0999,0.0999,15520.0
+1692661380000,0.0999,0.0999,0.0998,0.0999,44523.0
+1692661440000,0.0999,0.1001,0.0999,0.1001,68596.0
+1692661500000,0.1001,0.1001,0.1,0.1,13609.0
+1692661560000,0.1,0.1,0.1,0.1,27187.0
+1692661620000,0.1,0.1,0.0996,0.0997,149003.0
+1692661680000,0.0998,0.0998,0.0997,0.0997,9165.0
+1692661740000,0.0997,0.0998,0.0997,0.0998,7691.0
+1692661800000,0.0997,0.0998,0.0996,0.0997,37472.0
+1692661860000,0.0997,0.0997,0.0996,0.0996,38647.0
+1692661920000,0.0996,0.0997,0.0996,0.0996,12661.0
+1692661980000,0.0997,0.0997,0.0996,0.0996,5631.0
+1692662040000,0.0996,0.0996,0.0996,0.0996,2719.0
+1692662100000,0.0996,0.0998,0.0996,0.0997,33885.0
+1692662160000,0.0997,0.0997,0.0996,0.0996,8792.0
+1692662220000,0.0997,0.0998,0.0997,0.0997,17503.0
+1692662280000,0.0998,0.0998,0.0997,0.0997,20113.0
+1692662340000,0.0998,0.0998,0.0997,0.0997,9243.0
+1692662400000,0.0997,0.1005,0.0997,0.1003,333306.0
+1692662460000,0.1004,0.1005,0.1002,0.1002,103609.0
+1692662520000,0.1002,0.1004,0.1002,0.1003,32099.0
+1692662580000,0.1003,0.1004,0.1003,0.1003,13097.0
+1692662640000,0.1003,0.1003,0.1002,0.1002,37923.0
+1692662700000,0.1002,0.1007,0.1002,0.1006,240639.0
+1692662760000,0.1005,0.1006,0.1004,0.1004,152506.0
+1692662820000,0.1004,0.1005,0.1002,0.1002,44373.0
+1692662880000,0.1002,0.1003,0.1002,0.1003,17624.0
+1692662940000,0.1003,0.1004,0.1002,0.1004,60623.0
+1692663000000,0.1004,0.1006,0.1004,0.1004,81177.0
+1692663060000,0.1004,0.1004,0.1002,0.1002,80710.0
+1692663120000,0.1003,0.1003,0.1002,0.1002,7191.0
+1692663180000,0.1002,0.1002,0.1001,0.1001,11611.0
+1692663240000,0.1001,0.1001,0.1001,0.1001,4538.0
+1692663300000,0.1002,0.1002,0.1,0.1001,34695.0
+1692663360000,0.1002,0.1002,0.1001,0.1001,18090.0
+1692663420000,0.1001,0.1001,0.1,0.1,14369.0
+1692663480000,0.1001,0.1001,0.1,0.1,4718.0
+1692663540000,0.1,0.1001,0.1,0.1,23729.0
+1692663600000,0.1001,0.1002,0.1,0.1,77217.0
+1692663660000,0.1001,0.1002,0.1001,0.1001,70973.0
+1692663720000,0.1001,0.1002,0.1001,0.1001,25813.0
+1692663780000,0.1002,0.1002,0.1001,0.1001,42642.0
+1692663840000,0.1001,0.1002,0.1001,0.1001,29464.0
+1692663900000,0.1001,0.1002,0.1001,0.1001,40933.0
+1692663960000,0.1001,0.1001,0.1,0.1,54398.0
+1692664020000,0.1001,0.1001,0.1,0.1,31680.0
+1692664080000,0.1,0.1001,0.1,0.1,70041.0
+1692664140000,0.1,0.1001,0.0999,0.1,54037.0
+1692664200000,0.1,0.1001,0.0999,0.0999,65477.0
+1692664260000,0.0999,0.1,0.0999,0.1,21717.0
+1692664320000,0.1001,0.1001,0.1001,0.1001,23305.0
+1692664380000,0.1002,0.1002,0.1,0.1002,100536.0
+1692664440000,0.1001,0.1001,0.1001,0.1001,9656.0
+1692664500000,0.1002,0.1002,0.1001,0.1001,1682.0
+1692664560000,0.1002,0.1002,0.1002,0.1002,11746.0
+1692664620000,0.1002,0.1003,0.1002,0.1002,11227.0
+1692664680000,0.1002,0.1002,0.1002,0.1002,17503.0
+1692664740000,0.1002,0.1002,0.1002,0.1002,0.0
+1692664800000,0.1003,0.1003,0.1003,0.1003,1184.0
+1692664860000,0.1002,0.1002,0.1001,0.1001,23032.0
+1692664920000,0.1002,0.1002,0.0998,0.0998,243515.0
+1692664980000,0.0999,0.1,0.0999,0.0999,32624.0
+1692665040000,0.1,0.1,0.0999,0.1,24668.0
+1692665100000,0.1,0.1,0.0998,0.0999,77360.0
+1692665160000,0.0999,0.1,0.0999,0.0999,44060.0
+1692665220000,0.0999,0.1003,0.0999,0.1,158490.0
+1692665280000,0.1,0.1,0.1,0.1,12070.0
+1692665340000,0.0999,0.0999,0.0999,0.0999,624.0
+1692665400000,0.1,0.1001,0.1,0.1,34651.0
+1692665460000,0.1,0.1,0.0999,0.0999,48671.0
+1692665520000,0.1,0.1,0.0998,0.0998,49351.0
+1692665580000,0.0999,0.1,0.0999,0.1,27817.0
+1692665640000,0.1,0.1,0.0999,0.0999,52037.0
+1692665700000,0.0999,0.0999,0.0997,0.0998,38946.0
+1692665760000,0.0998,0.0998,0.0996,0.0998,84873.0
+1692665820000,0.0997,0.0997,0.0996,0.0996,2883.0
+1692665880000,0.0996,0.0996,0.0996,0.0996,596.0
+1692665940000,0.0997,0.0997,0.0995,0.0995,29984.0
+1692666000000,0.0996,0.0997,0.0996,0.0997,70774.0
+1692666060000,0.0997,0.0997,0.0996,0.0996,44409.0
+1692666120000,0.0997,0.0998,0.0997,0.0998,71266.0
+1692666180000,0.0997,0.0998,0.0997,0.0997,33858.0
+1692666240000,0.0996,0.0997,0.0995,0.0996,166379.0
+1692666300000,0.0996,0.0998,0.0995,0.0995,182180.0
+1692666360000,0.0996,0.0997,0.0995,0.0995,115661.0
+1692666420000,0.0996,0.0997,0.0994,0.0995,97175.0
+1692666480000,0.0994,0.0995,0.0994,0.0994,32746.0
+1692666540000,0.0995,0.0996,0.0993,0.0994,77339.0
+1692666600000,0.0994,0.0999,0.0994,0.0997,169538.0
+1692666660000,0.0998,0.0998,0.0997,0.0997,36732.0
+1692666720000,0.0997,0.0997,0.0997,0.0997,0.0
+1692666780000,0.0998,0.0998,0.0997,0.0997,20852.0
+1692666840000,0.0997,0.0997,0.0997,0.0997,21582.0
+1692666900000,0.0998,0.0998,0.0997,0.0998,15828.0
+1692666960000,0.0998,0.0999,0.0997,0.0997,55832.0
+1692667020000,0.0998,0.0999,0.0996,0.0999,96003.0
+1692667080000,0.0999,0.0999,0.0997,0.0998,17282.0
+1692667140000,0.0997,0.0998,0.0996,0.0997,37295.0
+1692667200000,0.0996,0.0997,0.0996,0.0997,20715.0
+1692667260000,0.0997,0.0997,0.0996,0.0996,23800.0
+1692667320000,0.0996,0.0997,0.0996,0.0997,22178.0
+1692667380000,0.0997,0.0998,0.0996,0.0997,44425.0
+1692667440000,0.0996,0.0998,0.0996,0.0997,37079.0
+1692667500000,0.0998,0.0998,0.0997,0.0997,14174.0
+1692667560000,0.0996,0.0996,0.0996,0.0996,2007.0
+1692667620000,0.0996,0.0997,0.0995,0.0995,41815.0
+1692667680000,0.0996,0.0997,0.0996,0.0996,62042.0
+1692667740000,0.0997,0.0997,0.0996,0.0996,17229.0
+1692667800000,0.0995,0.0996,0.0995,0.0996,17374.0
+1692667860000,0.0996,0.0996,0.0996,0.0996,5952.0
+1692667920000,0.0997,0.0997,0.0996,0.0997,26861.0
+1692667980000,0.0997,0.0998,0.0997,0.0998,15037.0
+1692668040000,0.0997,0.0997,0.0995,0.0995,55603.0
+1692668100000,0.0996,0.0996,0.0995,0.0996,33594.0
+1692668160000,0.0995,0.0997,0.0995,0.0995,43445.0
+1692668220000,0.0996,0.0996,0.0995,0.0995,18132.0
+1692668280000,0.0996,0.0996,0.0995,0.0995,2230.0
+1692668340000,0.0996,0.0997,0.0995,0.0997,29671.0
+1692668400000,0.0997,0.0997,0.0995,0.0995,46456.0
+1692668460000,0.0996,0.0996,0.0996,0.0996,16823.0
+1692668520000,0.0997,0.0997,0.0995,0.0995,63577.0
+1692668580000,0.0995,0.0995,0.0994,0.0994,27718.0
+1692668640000,0.0994,0.0995,0.0994,0.0994,29171.0
+1692668700000,0.0994,0.0998,0.0994,0.0997,296644.0
+1692668760000,0.0997,0.0997,0.0995,0.0995,61057.0
+1692668820000,0.0996,0.0996,0.0995,0.0995,8764.0
+1692668880000,0.0996,0.0997,0.0996,0.0997,25270.0
+1692668940000,0.0996,0.0997,0.0996,0.0996,52580.0
+1692669000000,0.0997,0.0997,0.0996,0.0996,9374.0
+1692669060000,0.0997,0.0997,0.0997,0.0997,14457.0
+1692669120000,0.0998,0.0998,0.0996,0.0996,92578.0
+1692669180000,0.0997,0.0997,0.0996,0.0996,18916.0
+1692669240000,0.0996,0.0997,0.0996,0.0996,2791.0
+1692669300000,0.0997,0.0998,0.0997,0.0997,18290.0
+1692669360000,0.0997,0.0998,0.0995,0.0995,40019.0
+1692669420000,0.0995,0.0996,0.0995,0.0995,43690.0
+1692669480000,0.0994,0.0995,0.0994,0.0995,15665.0
+1692669540000,0.0994,0.0995,0.0993,0.0995,34560.0
+1692669600000,0.0995,0.0995,0.0994,0.0994,25931.0
+1692669660000,0.0995,0.0996,0.0994,0.0996,31202.0
+1692669720000,0.0995,0.0995,0.0993,0.0995,86658.0
+1692669780000,0.0994,0.0996,0.0994,0.0996,25235.0
+1692669840000,0.0995,0.0996,0.0994,0.0994,46186.0
+1692669900000,0.0995,0.0997,0.0994,0.0996,89863.0
+1692669960000,0.0996,0.0998,0.0996,0.0998,42511.0
+1692670020000,0.0997,0.0997,0.0997,0.0997,13974.0
+1692670080000,0.0997,0.0997,0.0997,0.0997,0.0
+1692670140000,0.0997,0.0997,0.0996,0.0996,37043.0
+1692670200000,0.0997,0.0997,0.0997,0.0997,582.0
+1692670260000,0.0997,0.0998,0.0997,0.0997,32248.0
+1692670320000,0.0997,0.0997,0.0996,0.0996,10434.0
+1692670380000,0.0996,0.0996,0.0996,0.0996,1912.0
+1692670440000,0.0996,0.0997,0.0995,0.0995,43348.0
+1692670500000,0.0996,0.0997,0.0995,0.0997,15991.0
+1692670560000,0.0996,0.0997,0.0996,0.0997,35857.0
+1692670620000,0.0997,0.0997,0.0997,0.0997,16418.0
+1692670680000,0.0998,0.0998,0.0995,0.0996,136411.0
+1692670740000,0.0997,0.0998,0.0997,0.0998,41772.0
+1692670800000,0.0999,0.0999,0.0997,0.0997,64872.0
+1692670860000,0.0998,0.0998,0.0997,0.0997,34933.0
+1692670920000,0.0997,0.0997,0.0996,0.0997,15225.0
+1692670980000,0.0997,0.0997,0.0996,0.0996,15451.0
+1692671040000,0.0996,0.0997,0.0996,0.0997,3814.0
+1692671100000,0.0996,0.0997,0.0996,0.0997,9539.0
+1692671160000,0.0996,0.0997,0.0996,0.0997,25690.0
+1692671220000,0.0996,0.0996,0.0996,0.0996,8537.0
+1692671280000,0.0997,0.0997,0.0997,0.0997,5291.0
+1692671340000,0.0996,0.0997,0.0996,0.0996,13523.0
+1692671400000,0.0997,0.0997,0.0996,0.0997,10854.0
+1692671460000,0.0996,0.0997,0.0996,0.0996,43010.0
+1692671520000,0.0995,0.0996,0.0994,0.0994,20001.0
+1692671580000,0.0995,0.0995,0.0994,0.0995,25954.0
+1692671640000,0.0996,0.0996,0.0995,0.0995,26349.0
+1692671700000,0.0996,0.0998,0.0996,0.0998,84275.0
+1692671760000,0.0998,0.0998,0.0995,0.0996,79367.0
+1692671820000,0.0997,0.0998,0.0996,0.0998,46666.0
+1692671880000,0.0997,0.0997,0.0996,0.0996,20286.0
+1692671940000,0.0997,0.1,0.0997,0.0999,127587.0
+1692672000000,0.0998,0.0999,0.0998,0.0998,42688.0
+1692672060000,0.0999,0.0999,0.0998,0.0998,19842.0
+1692672120000,0.0999,0.0999,0.0998,0.0999,64329.0
+1692672180000,0.1,0.1,0.0997,0.0997,132908.0
+1692672240000,0.0998,0.0998,0.0997,0.0998,5200.0
+1692672300000,0.0997,0.0998,0.0997,0.0997,27913.0
+1692672360000,0.0998,0.0998,0.0997,0.0998,27016.0
+1692672420000,0.0998,0.0998,0.0998,0.0998,6500.0
+1692672480000,0.0998,0.0998,0.0998,0.0998,2576.0
+1692672540000,0.0999,0.0999,0.0999,0.0999,22096.0
+1692672600000,0.0999,0.0999,0.0998,0.0998,40971.0
+1692672660000,0.0998,0.0998,0.0998,0.0998,263.0
+1692672720000,0.0998,0.0998,0.0998,0.0998,78.0
+1692672780000,0.0999,0.0999,0.0998,0.0999,29873.0
+1692672840000,0.0998,0.0999,0.0998,0.0998,13279.0
+1692672900000,0.0998,0.0999,0.0998,0.0999,13630.0
+1692672960000,0.0999,0.0999,0.0999,0.0999,17218.0
+1692673020000,0.1,0.1,0.0999,0.0999,12961.0
+1692673080000,0.1,0.1,0.0999,0.1,42987.0
+1692673140000,0.1,0.1,0.0999,0.1,11590.0
+1692673200000,0.0999,0.1,0.0998,0.0998,27594.0
+1692673260000,0.0999,0.0999,0.0998,0.0998,2635.0
+1692673320000,0.0998,0.0999,0.0998,0.0999,9027.0
+1692673380000,0.0998,0.0999,0.0998,0.0998,2005.0
+1692673440000,0.0999,0.0999,0.0998,0.0999,4244.0
+1692673500000,0.0998,0.0999,0.0997,0.0997,29978.0
+1692673560000,0.0998,0.0998,0.0998,0.0998,1896.0
+1692673620000,0.0997,0.0997,0.0997,0.0997,2758.0
+1692673680000,0.0998,0.0998,0.0995,0.0995,78795.0
+1692673740000,0.0995,0.0996,0.0995,0.0996,14781.0
+1692673800000,0.0995,0.0996,0.0994,0.0995,33877.0
+1692673860000,0.0994,0.0994,0.0993,0.0994,45371.0
+1692673920000,0.0994,0.0995,0.0991,0.0992,319935.0
+1692673980000,0.0992,0.0994,0.0992,0.0992,81249.0
+1692674040000,0.0992,0.0992,0.099,0.0991,134511.0
+1692674100000,0.0992,0.0992,0.0991,0.0991,47536.0
+1692674160000,0.0991,0.0992,0.0991,0.0992,17298.0
+1692674220000,0.0992,0.0993,0.0992,0.0992,35220.0
+1692674280000,0.0993,0.0993,0.0992,0.0992,15795.0
+1692674340000,0.0992,0.0992,0.0992,0.0992,8106.0
+1692674400000,0.0992,0.0993,0.0991,0.0992,47854.0
+1692674460000,0.0992,0.0994,0.0992,0.0993,46742.0
+1692674520000,0.0994,0.0994,0.0992,0.0992,46095.0
+1692674580000,0.0993,0.0995,0.0993,0.0994,123034.0
+1692674640000,0.0993,0.0993,0.0993,0.0993,19539.0
+1692674700000,0.0992,0.0993,0.0991,0.0992,33111.0
+1692674760000,0.0991,0.0992,0.0991,0.0991,16352.0
+1692674820000,0.0991,0.0991,0.0991,0.0991,5285.0
+1692674880000,0.0991,0.0991,0.0989,0.0989,83609.0
+1692674940000,0.0989,0.099,0.0989,0.0989,38264.0
+1692675000000,0.0989,0.099,0.0988,0.0988,27073.0
+1692675060000,0.0989,0.0991,0.0989,0.099,63217.0
+1692675120000,0.099,0.099,0.0989,0.0989,10508.0
+1692675180000,0.0989,0.0989,0.0989,0.0989,22947.0
+1692675240000,0.099,0.099,0.0989,0.0989,21537.0
+1692675300000,0.099,0.0991,0.0989,0.0991,17665.0
+1692675360000,0.099,0.099,0.0989,0.0989,52132.0
+1692675420000,0.0989,0.0989,0.0988,0.0989,10518.0
+1692675480000,0.0989,0.099,0.0989,0.0989,17216.0
+1692675540000,0.099,0.0991,0.099,0.0991,23934.0
+1692675600000,0.0991,0.0991,0.0989,0.0989,71334.0
+1692675660000,0.099,0.099,0.099,0.099,9805.0
+1692675720000,0.0989,0.0989,0.0988,0.0988,36740.0
+1692675780000,0.0989,0.099,0.0989,0.0989,18198.0
+1692675840000,0.099,0.0991,0.099,0.0991,17289.0
+1692675900000,0.099,0.099,0.099,0.099,25746.0
+1692675960000,0.0989,0.0989,0.0989,0.0989,16977.0
+1692676020000,0.099,0.0991,0.0989,0.0989,55462.0
+1692676080000,0.099,0.099,0.0989,0.0989,21024.0
+1692676140000,0.099,0.099,0.099,0.099,58.0
+1692676200000,0.0989,0.0989,0.0989,0.0989,920.0
+1692676260000,0.099,0.099,0.0989,0.0989,10565.0
+1692676320000,0.099,0.099,0.099,0.099,4551.0
+1692676380000,0.099,0.0992,0.099,0.0991,59992.0
+1692676440000,0.0991,0.0991,0.099,0.099,10258.0
+1692676500000,0.0991,0.0991,0.099,0.0991,16773.0
+1692676560000,0.0991,0.0992,0.099,0.099,50417.0
+1692676620000,0.0991,0.0992,0.0991,0.0992,8563.0
+1692676680000,0.0991,0.0992,0.099,0.0992,62559.0
+1692676740000,0.0991,0.0991,0.099,0.0991,53920.0
+1692676800000,0.0991,0.0992,0.0991,0.0992,18031.0
+1692676860000,0.0991,0.0992,0.0991,0.0992,7906.0
+1692676920000,0.0991,0.0992,0.0991,0.0992,26141.0
+1692676980000,0.0992,0.0992,0.0991,0.0992,13192.0
+1692677040000,0.0991,0.0993,0.0991,0.0993,64412.0
+1692677100000,0.0993,0.0993,0.0991,0.0991,44021.0
+1692677160000,0.099,0.099,0.099,0.099,256.0
+1692677220000,0.099,0.0991,0.099,0.099,10819.0
+1692677280000,0.099,0.099,0.099,0.099,3892.0
+1692677340000,0.0991,0.0991,0.0989,0.099,46733.0
+1692677400000,0.099,0.099,0.0989,0.0989,24387.0
+1692677460000,0.0989,0.0989,0.0988,0.0989,15803.0
+1692677520000,0.0988,0.0988,0.0988,0.0988,24599.0
+1692677580000,0.0987,0.0988,0.0987,0.0987,52932.0
+1692677640000,0.0988,0.0988,0.0986,0.0988,70562.0
+1692677700000,0.0988,0.0988,0.0987,0.0987,54230.0
+1692677760000,0.0987,0.0987,0.0987,0.0987,0.0
+1692677820000,0.0987,0.0987,0.0987,0.0987,2758.0
+1692677880000,0.0988,0.0988,0.0988,0.0988,416.0
+1692677940000,0.0987,0.0987,0.0987,0.0987,78.0
+1692678000000,0.0987,0.099,0.0987,0.099,129099.0
+1692678060000,0.099,0.099,0.0988,0.0988,39574.0
+1692678120000,0.0988,0.0988,0.0988,0.0988,0.0
+1692678180000,0.0988,0.0988,0.0988,0.0988,22972.0
+1692678240000,0.0987,0.0988,0.0987,0.0988,15994.0
+1692678300000,0.0987,0.0988,0.0987,0.0988,6405.0
+1692678360000,0.0988,0.0988,0.0987,0.0987,21413.0
+1692678420000,0.0987,0.0987,0.0987,0.0987,0.0
+1692678480000,0.0987,0.0987,0.0987,0.0987,0.0
+1692678540000,0.0988,0.0988,0.0987,0.0987,4033.0
+1692678600000,0.0988,0.0988,0.0987,0.0987,11980.0
+1692678660000,0.0988,0.0988,0.0988,0.0988,80.0
+1692678720000,0.0988,0.0988,0.0987,0.0988,23697.0
+1692678780000,0.0987,0.0988,0.0987,0.0987,5472.0
+1692678840000,0.0988,0.0989,0.0988,0.0989,37669.0
+1692678900000,0.0989,0.0989,0.0988,0.0988,4959.0
+1692678960000,0.0988,0.0989,0.0988,0.0989,50440.0
+1692679020000,0.0989,0.0989,0.0988,0.0988,27824.0
+1692679080000,0.0988,0.0989,0.0987,0.0987,81549.0
+1692679140000,0.0987,0.0987,0.0987,0.0987,8875.0
+1692679200000,0.0987,0.0987,0.0986,0.0987,9521.0
+1692679260000,0.0986,0.0986,0.0986,0.0986,34400.0
+1692679320000,0.0986,0.0987,0.0986,0.0987,19396.0
+1692679380000,0.0987,0.0989,0.0986,0.0986,266639.0
+1692679440000,0.0986,0.0986,0.0985,0.0986,25686.0
+1692679500000,0.0985,0.0986,0.0985,0.0986,38728.0
+1692679560000,0.0987,0.0987,0.0986,0.0987,43342.0
+1692679620000,0.0988,0.0988,0.0987,0.0987,11939.0
+1692679680000,0.0987,0.0987,0.0986,0.0986,27217.0
+1692679740000,0.0987,0.0988,0.0987,0.0988,12601.0
+1692679800000,0.0988,0.0988,0.0984,0.0984,108539.0
+1692679860000,0.0985,0.0985,0.0984,0.0984,4860.0
+1692679920000,0.0984,0.0985,0.0984,0.0985,51114.0
+1692679980000,0.0985,0.0985,0.0984,0.0984,13922.0
+1692680040000,0.0985,0.0985,0.0984,0.0985,5590.0
+1692680100000,0.0985,0.0986,0.0984,0.0984,80164.0
+1692680160000,0.0985,0.0986,0.0985,0.0986,13874.0
+1692680220000,0.0986,0.0986,0.0986,0.0986,5369.0
+1692680280000,0.0985,0.0985,0.0985,0.0985,45032.0
+1692680340000,0.0986,0.0986,0.0986,0.0986,28635.0
+1692680400000,0.0986,0.0986,0.0985,0.0986,18885.0
+1692680460000,0.0986,0.0986,0.0985,0.0986,42398.0
+1692680520000,0.0987,0.0987,0.0986,0.0987,16012.0
+1692680580000,0.0987,0.0987,0.0987,0.0987,21470.0
+1692680640000,0.0988,0.0988,0.0988,0.0988,3642.0
+1692680700000,0.0988,0.0988,0.0987,0.0988,11781.0
+1692680760000,0.0988,0.0988,0.0988,0.0988,314.0
+1692680820000,0.0988,0.0988,0.0988,0.0988,0.0
+1692680880000,0.0988,0.0988,0.0987,0.0988,27617.0
+1692680940000,0.0987,0.0987,0.0985,0.0985,84656.0
+1692681000000,0.0985,0.0986,0.0985,0.0985,10901.0
+1692681060000,0.0986,0.0987,0.0986,0.0987,57442.0
+1692681120000,0.0986,0.0987,0.0986,0.0987,10546.0
+1692681180000,0.0987,0.0987,0.0987,0.0987,0.0
+1692681240000,0.0987,0.0987,0.0987,0.0987,4732.0
+1692681300000,0.0987,0.0987,0.0986,0.0987,39963.0
+1692681360000,0.0987,0.0987,0.0987,0.0987,957.0
+1692681420000,0.0988,0.0988,0.0987,0.0987,9590.0
+1692681480000,0.0987,0.0987,0.0986,0.0987,10783.0
+1692681540000,0.0987,0.0988,0.0987,0.0987,14070.0
+1692681600000,0.0986,0.0987,0.0986,0.0986,21240.0
+1692681660000,0.0986,0.0987,0.0986,0.0986,17617.0
+1692681720000,0.0986,0.0986,0.0986,0.0986,396.0
+1692681780000,0.0986,0.0988,0.0986,0.0986,86602.0
+1692681840000,0.0986,0.0986,0.0985,0.0985,28319.0
+1692681900000,0.0985,0.0986,0.0985,0.0985,20921.0
+1692681960000,0.0986,0.0989,0.0986,0.0989,143006.0
+1692682020000,0.0988,0.0989,0.0987,0.0987,76760.0
+1692682080000,0.0987,0.0988,0.0987,0.0988,4260.0
+1692682140000,0.0988,0.0988,0.0988,0.0988,0.0
+1692682200000,0.0988,0.0988,0.0987,0.0988,17294.0
+1692682260000,0.0987,0.0987,0.0987,0.0987,1361.0
+1692682320000,0.0988,0.0988,0.0987,0.0987,16424.0
+1692682380000,0.0987,0.0987,0.0987,0.0987,0.0
+1692682440000,0.0986,0.0986,0.0985,0.0985,25259.0
+1692682500000,0.0986,0.0987,0.0985,0.0987,67793.0
+1692682560000,0.0988,0.0989,0.0985,0.0987,126355.0
+1692682620000,0.0986,0.0986,0.0985,0.0985,97814.0
+1692682680000,0.0986,0.0986,0.0986,0.0986,24924.0
+1692682740000,0.0986,0.0986,0.0986,0.0986,266.0
+1692682800000,0.0986,0.0987,0.0986,0.0987,24691.0
+1692682860000,0.0987,0.0987,0.0987,0.0987,0.0
+1692682920000,0.0988,0.0988,0.0988,0.0988,800.0
+1692682980000,0.0988,0.0988,0.0988,0.0988,56008.0
+1692683040000,0.0988,0.0988,0.0988,0.0988,7270.0
+1692683100000,0.0988,0.0988,0.0985,0.0986,79537.0
+1692683160000,0.0986,0.0987,0.0986,0.0987,28598.0
+1692683220000,0.0987,0.0987,0.0983,0.0984,327346.0
+1692683280000,0.0983,0.0984,0.0983,0.0984,14119.0
+1692683340000,0.0984,0.0984,0.0983,0.0983,54954.0
+1692683400000,0.0984,0.0984,0.0982,0.0983,57859.0
+1692683460000,0.0984,0.0984,0.0984,0.0984,33560.0
+1692683520000,0.0984,0.0984,0.0984,0.0984,204.0
+1692683580000,0.0984,0.0985,0.0984,0.0985,10542.0
+1692683640000,0.0984,0.0984,0.0983,0.0984,92307.0
+1692683700000,0.0984,0.0984,0.0984,0.0984,22128.0
+1692683760000,0.0984,0.0984,0.0984,0.0984,52.0
+1692683820000,0.0985,0.0985,0.0984,0.0984,2029.0
+1692683880000,0.0985,0.0985,0.0985,0.0985,5711.0
+1692683940000,0.0984,0.0985,0.0984,0.0985,5314.0
+1692684000000,0.0985,0.0986,0.0984,0.0984,44947.0
+1692684060000,0.0984,0.0985,0.0984,0.0984,4215.0
+1692684120000,0.0984,0.0984,0.0983,0.0983,38034.0
+1692684180000,0.0983,0.0983,0.0983,0.0983,2675.0
+1692684240000,0.0983,0.0984,0.0983,0.0983,26205.0
+1692684300000,0.0983,0.0985,0.0983,0.0985,61877.0
+1692684360000,0.0985,0.0985,0.0984,0.0985,28465.0
+1692684420000,0.0984,0.0984,0.0984,0.0984,1945.0
+1692684480000,0.0984,0.0984,0.0982,0.0983,111165.0
+1692684540000,0.0983,0.0984,0.0983,0.0983,31365.0
+1692684600000,0.0983,0.0983,0.0982,0.0982,9442.0
+1692684660000,0.0983,0.0983,0.0982,0.0982,3243.0
+1692684720000,0.0983,0.0983,0.0983,0.0983,54998.0
+1692684780000,0.0983,0.0984,0.0983,0.0984,11565.0
+1692684840000,0.0984,0.0984,0.0983,0.0984,3975.0
+1692684900000,0.0984,0.0984,0.0984,0.0984,49733.0
+1692684960000,0.0984,0.0986,0.0984,0.0985,118275.0
+1692685020000,0.0986,0.0986,0.0985,0.0986,50170.0
+1692685080000,0.0986,0.0987,0.0986,0.0986,84074.0
+1692685140000,0.0986,0.0986,0.0986,0.0986,13516.0
+1692685200000,0.0985,0.0986,0.0985,0.0986,3496.0
+1692685260000,0.0986,0.0987,0.0986,0.0986,38398.0
+1692685320000,0.0986,0.0986,0.0986,0.0986,42.0
+1692685380000,0.0986,0.0986,0.0986,0.0986,14222.0
+1692685440000,0.0986,0.0986,0.0985,0.0985,21141.0
+1692685500000,0.0984,0.0985,0.0984,0.0985,7484.0
+1692685560000,0.0985,0.0985,0.0985,0.0985,2281.0
+1692685620000,0.0985,0.0985,0.0985,0.0985,24273.0
+1692685680000,0.0985,0.0985,0.0985,0.0985,13861.0
+1692685740000,0.0985,0.0986,0.0985,0.0986,59836.0
+1692685800000,0.0986,0.0986,0.0985,0.0985,45293.0
+1692685860000,0.0985,0.0985,0.0985,0.0985,90.0
+1692685920000,0.0986,0.0986,0.0986,0.0986,6440.0
+1692685980000,0.0986,0.0987,0.0986,0.0987,13349.0
+1692686040000,0.0987,0.0987,0.0987,0.0987,8014.0
+1692686100000,0.0986,0.0987,0.0986,0.0986,29938.0
+1692686160000,0.0986,0.0986,0.0986,0.0986,13596.0
+1692686220000,0.0986,0.0986,0.0986,0.0986,0.0
+1692686280000,0.0986,0.0986,0.0985,0.0985,20379.0
+1692686340000,0.0986,0.0986,0.0985,0.0985,22958.0
+1692686400000,0.0986,0.0986,0.0985,0.0986,19963.0
+1692686460000,0.0986,0.0986,0.0985,0.0985,11459.0
+1692686520000,0.0985,0.0985,0.0985,0.0985,7960.0
+1692686580000,0.0985,0.0985,0.0985,0.0985,0.0
+1692686640000,0.0985,0.0985,0.0984,0.0984,8016.0
+1692686700000,0.0985,0.0985,0.0984,0.0984,15496.0
+1692686760000,0.0984,0.0984,0.0984,0.0984,0.0
+1692686820000,0.0985,0.0985,0.0985,0.0985,8529.0
+1692686880000,0.0984,0.0984,0.0984,0.0984,49449.0
+1692686940000,0.0984,0.0984,0.0983,0.0984,41097.0
+1692687000000,0.0984,0.0984,0.0984,0.0984,5382.0
+1692687060000,0.0984,0.0984,0.0984,0.0984,34975.0
+1692687120000,0.0984,0.0985,0.0983,0.0985,52509.0
+1692687180000,0.0986,0.0986,0.0986,0.0986,28172.0
+1692687240000,0.0987,0.0987,0.0987,0.0987,5137.0
+1692687300000,0.0986,0.0987,0.0985,0.0987,53843.0
+1692687360000,0.0987,0.0987,0.0986,0.0986,12883.0
+1692687420000,0.0987,0.0987,0.0987,0.0987,107197.0
+1692687480000,0.0987,0.0988,0.0987,0.0988,9885.0
+1692687540000,0.0988,0.0988,0.0986,0.0986,86485.0
+1692687600000,0.0987,0.0989,0.0986,0.0989,77834.0
+1692687660000,0.0988,0.099,0.0988,0.0989,33099.0
+1692687720000,0.0989,0.0989,0.0988,0.0989,65736.0
+1692687780000,0.0989,0.0989,0.0989,0.0989,6962.0
+1692687840000,0.0989,0.0989,0.0989,0.0989,0.0
+1692687900000,0.0989,0.099,0.0989,0.099,41380.0
+1692687960000,0.099,0.099,0.099,0.099,0.0
+1692688020000,0.099,0.099,0.099,0.099,264.0
+1692688080000,0.099,0.099,0.0989,0.0989,37178.0
+1692688140000,0.0989,0.0989,0.0989,0.0989,0.0
+1692688200000,0.0989,0.099,0.0989,0.099,8294.0
+1692688260000,0.099,0.099,0.099,0.099,0.0
+1692688320000,0.099,0.099,0.0989,0.0989,1060.0
+1692688380000,0.099,0.099,0.0989,0.0989,78750.0
+1692688440000,0.099,0.0991,0.0989,0.099,66312.0
+1692688500000,0.099,0.099,0.0989,0.0989,5264.0
+1692688560000,0.099,0.099,0.0988,0.0989,63765.0
+1692688620000,0.0989,0.0989,0.0989,0.0989,4656.0
+1692688680000,0.099,0.099,0.0989,0.0989,10512.0
+1692688740000,0.099,0.099,0.0989,0.0989,5256.0
+1692688800000,0.0989,0.0989,0.0989,0.0989,11645.0
+1692688860000,0.0989,0.0989,0.0989,0.0989,0.0
+1692688920000,0.099,0.099,0.0989,0.0989,10512.0
+1692688980000,0.0989,0.0989,0.0988,0.0989,24340.0
+1692689040000,0.0988,0.0988,0.0987,0.0987,41190.0
+1692689100000,0.0987,0.0989,0.0987,0.0988,26007.0
+1692689160000,0.0988,0.0989,0.0987,0.0989,30186.0
+1692689220000,0.0989,0.0989,0.0988,0.0988,16864.0
+1692689280000,0.0988,0.0989,0.0988,0.0989,385.0
+1692689340000,0.0989,0.0989,0.0988,0.0988,37404.0
+1692689400000,0.0988,0.0989,0.0988,0.0989,658.0
+1692689460000,0.0989,0.0989,0.0987,0.0988,19308.0
+1692689520000,0.0988,0.0988,0.0988,0.0988,3556.0
+1692689580000,0.0988,0.0988,0.0987,0.0988,31551.0
+1692689640000,0.0988,0.0989,0.0988,0.0988,13775.0
+1692689700000,0.0988,0.0988,0.0987,0.0988,49054.0
+1692689760000,0.0988,0.0989,0.0988,0.0988,10780.0
+1692689820000,0.0988,0.0988,0.0988,0.0988,2024.0
+1692689880000,0.0989,0.0989,0.0988,0.0988,10575.0
+1692689940000,0.0988,0.0988,0.0988,0.0988,0.0
+1692690000000,0.0988,0.0988,0.0988,0.0988,44630.0
+1692690060000,0.0988,0.0989,0.0988,0.0988,21268.0
+1692690120000,0.0989,0.0989,0.0988,0.0988,5262.0
+1692690180000,0.0989,0.0989,0.0988,0.0989,22536.0
+1692690240000,0.099,0.0993,0.099,0.0993,210633.0
+1692690300000,0.0992,0.0992,0.0991,0.0991,32052.0
+1692690360000,0.0991,0.0991,0.099,0.0991,34309.0
+1692690420000,0.099,0.099,0.0989,0.0989,60266.0
+1692690480000,0.0989,0.0989,0.0989,0.0989,19682.0
+1692690540000,0.0989,0.099,0.0989,0.0989,42312.0
+1692690600000,0.099,0.099,0.0989,0.0989,29224.0
+1692690660000,0.0988,0.0989,0.0988,0.0988,45937.0
+1692690720000,0.0989,0.099,0.0988,0.0989,26130.0
+1692690780000,0.0989,0.0989,0.0988,0.0988,29566.0
+1692690840000,0.0988,0.0988,0.0988,0.0988,0.0
+1692690900000,0.0988,0.099,0.0988,0.0989,41036.0
+1692690960000,0.099,0.099,0.0989,0.0989,15768.0
+1692691020000,0.099,0.0991,0.099,0.0991,22491.0
+1692691080000,0.0991,0.0991,0.099,0.099,32550.0
+1692691140000,0.0989,0.099,0.0989,0.099,25393.0
+1692691200000,0.099,0.0991,0.0989,0.0989,93309.0
+1692691260000,0.099,0.0991,0.0989,0.0989,34605.0
+1692691320000,0.0989,0.099,0.0988,0.0988,73393.0
+1692691380000,0.0989,0.0989,0.0988,0.0988,9547.0
+1692691440000,0.0988,0.0989,0.0987,0.0989,48194.0
+1692691500000,0.0988,0.0988,0.0987,0.0987,33791.0
+1692691560000,0.0987,0.0987,0.0987,0.0987,86803.0
+1692691620000,0.0987,0.0987,0.0987,0.0987,25933.0
+1692691680000,0.0987,0.0988,0.0987,0.0988,26745.0
+1692691740000,0.0988,0.0988,0.0987,0.0988,62018.0
+1692691800000,0.0988,0.0988,0.0988,0.0988,45804.0
+1692691860000,0.0988,0.0989,0.0988,0.0989,67994.0
+1692691920000,0.0988,0.0988,0.0988,0.0988,2387.0
+1692691980000,0.0988,0.0989,0.0988,0.0988,11903.0
+1692692040000,0.0989,0.099,0.0989,0.0989,22325.0
+1692692100000,0.0989,0.099,0.0989,0.0989,29725.0
+1692692160000,0.0988,0.0988,0.0988,0.0988,3817.0
+1692692220000,0.0988,0.0988,0.0987,0.0987,29468.0
+1692692280000,0.0987,0.0987,0.0987,0.0987,102.0
+1692692340000,0.0988,0.0988,0.0987,0.0988,24143.0
+1692692400000,0.0988,0.0988,0.0985,0.0986,236287.0
+1692692460000,0.0987,0.0987,0.0986,0.0986,854.0
+1692692520000,0.0987,0.0988,0.0987,0.0987,24100.0
+1692692580000,0.0988,0.0989,0.0988,0.0988,30924.0
+1692692640000,0.0988,0.0989,0.0988,0.0989,76354.0
+1692692700000,0.0989,0.0989,0.0988,0.0988,22617.0
+1692692760000,0.0988,0.0988,0.0988,0.0988,1826.0
+1692692820000,0.0989,0.0989,0.0986,0.0986,192237.0
+1692692880000,0.0987,0.0989,0.0987,0.0987,130757.0
+1692692940000,0.0988,0.0988,0.0988,0.0988,6913.0
+1692693000000,0.0988,0.0989,0.0988,0.0988,22842.0
+1692693060000,0.0988,0.0988,0.0987,0.0987,56033.0
+1692693120000,0.0988,0.0988,0.0987,0.0987,20446.0
+1692693180000,0.0987,0.0987,0.0987,0.0987,8820.0
+1692693240000,0.0987,0.0989,0.0987,0.0987,73885.0
+1692693300000,0.0988,0.0988,0.0987,0.0987,5670.0
+1692693360000,0.0988,0.0989,0.0988,0.0988,22034.0
+1692693420000,0.0988,0.0989,0.0988,0.0988,4146.0
+1692693480000,0.0989,0.0989,0.0988,0.0988,21494.0
+1692693540000,0.0987,0.0988,0.0987,0.0988,18290.0
+1692693600000,0.0989,0.0989,0.0987,0.0987,9755.0
+1692693660000,0.0988,0.0988,0.0987,0.0987,101428.0
+1692693720000,0.0987,0.0987,0.0986,0.0986,33220.0
+1692693780000,0.0987,0.0988,0.0986,0.0986,74417.0
+1692693840000,0.0987,0.0988,0.0987,0.0988,1708.0
+1692693900000,0.0987,0.0987,0.0986,0.0987,26238.0
+1692693960000,0.0987,0.0987,0.0987,0.0987,1348.0
+1692694020000,0.0987,0.0987,0.0986,0.0986,15279.0
+1692694080000,0.0987,0.0987,0.0986,0.0987,11117.0
+1692694140000,0.0987,0.0987,0.0987,0.0987,4154.0
+1692694200000,0.0986,0.0987,0.0986,0.0987,23231.0
+1692694260000,0.0986,0.0986,0.0985,0.0985,38207.0
+1692694320000,0.0986,0.0986,0.0985,0.0985,31984.0
+1692694380000,0.0984,0.0986,0.0984,0.0985,52234.0
+1692694440000,0.0985,0.0985,0.0985,0.0985,264.0
+1692694500000,0.0984,0.0986,0.0984,0.0985,56411.0
+1692694560000,0.0985,0.0986,0.0985,0.0985,1584.0
+1692694620000,0.0985,0.0986,0.0985,0.0985,5643.0
+1692694680000,0.0986,0.0986,0.0985,0.0985,15859.0
+1692694740000,0.0985,0.0985,0.0985,0.0985,0.0
+1692694800000,0.0985,0.0986,0.0985,0.0985,16561.0
+1692694860000,0.0985,0.0985,0.0985,0.0985,82.0
+1692694920000,0.0986,0.0986,0.0985,0.0986,38846.0
+1692694980000,0.0987,0.0989,0.0987,0.0989,158649.0
+1692695040000,0.0988,0.0989,0.0987,0.0987,43151.0
+1692695100000,0.0987,0.0987,0.0986,0.0987,10250.0
+1692695160000,0.0987,0.0987,0.0986,0.0986,23249.0
+1692695220000,0.0987,0.0987,0.0987,0.0987,2636.0
+1692695280000,0.0987,0.0987,0.0987,0.0987,2491.0
+1692695340000,0.0986,0.0987,0.0986,0.0987,14566.0
+1692695400000,0.0986,0.0987,0.0986,0.0987,15213.0
+1692695460000,0.0987,0.0987,0.0986,0.0986,27181.0
+1692695520000,0.0987,0.0987,0.0987,0.0987,25098.0
+1692695580000,0.0987,0.0987,0.0987,0.0987,56.0
+1692695640000,0.0987,0.0987,0.0986,0.0986,5368.0
+1692695700000,0.0986,0.0986,0.0985,0.0985,89617.0
+1692695760000,0.0986,0.0986,0.0985,0.0986,11089.0
+1692695820000,0.0986,0.0986,0.0985,0.0985,347.0
+1692695880000,0.0985,0.0986,0.0985,0.0985,12154.0
+1692695940000,0.0985,0.0985,0.0985,0.0985,0.0
+1692696000000,0.0986,0.0986,0.0983,0.0984,107471.0
+1692696060000,0.0984,0.0984,0.0983,0.0984,34206.0
+1692696120000,0.0984,0.0985,0.0984,0.0985,39532.0
+1692696180000,0.0985,0.0985,0.0984,0.0984,13510.0
+1692696240000,0.0985,0.0986,0.0984,0.0986,34923.0
+1692696300000,0.0985,0.0986,0.0985,0.0986,42247.0
+1692696360000,0.0985,0.0985,0.0984,0.0984,5524.0
+1692696420000,0.0985,0.0986,0.0985,0.0986,25497.0
+1692696480000,0.0985,0.0985,0.0985,0.0985,2639.0
+1692696540000,0.0985,0.0985,0.0985,0.0985,260.0
+1692696600000,0.0985,0.0986,0.0984,0.0984,60775.0
+1692696660000,0.0984,0.0984,0.0984,0.0984,0.0
+1692696720000,0.0985,0.0985,0.0984,0.0985,10794.0
+1692696780000,0.0985,0.0985,0.0983,0.0984,19828.0
+1692696840000,0.0984,0.0984,0.0983,0.0983,10572.0
+1692696900000,0.0983,0.0985,0.0983,0.0985,45871.0
+1692696960000,0.0984,0.0984,0.0984,0.0984,8251.0
+1692697020000,0.0984,0.0985,0.0984,0.0984,11650.0
+1692697080000,0.0985,0.0986,0.0985,0.0985,28838.0
+1692697140000,0.0986,0.0986,0.0986,0.0986,70.0
+1692697200000,0.0985,0.0986,0.0985,0.0986,18211.0
+1692697260000,0.0986,0.0986,0.0985,0.0985,39473.0
+1692697320000,0.0986,0.0986,0.0984,0.0984,65906.0
+1692697380000,0.0983,0.0985,0.0983,0.0985,32042.0
+1692697440000,0.0985,0.0986,0.0985,0.0985,24015.0
+1692697500000,0.0986,0.0987,0.0984,0.0986,175324.0
+1692697560000,0.0986,0.0987,0.0984,0.0985,157475.0
+1692697620000,0.0986,0.0986,0.0985,0.0985,11711.0
+1692697680000,0.0985,0.0985,0.0983,0.0984,36960.0
+1692697740000,0.0984,0.0984,0.0984,0.0984,1010.0
+1692697800000,0.0983,0.0983,0.0983,0.0983,6795.0
+1692697860000,0.0984,0.0985,0.0984,0.0984,77969.0
+1692697920000,0.0985,0.0985,0.0984,0.0985,5984.0
+1692697980000,0.0985,0.0985,0.0985,0.0985,3741.0
+1692698040000,0.0985,0.0985,0.0985,0.0985,15326.0
+1692698100000,0.0984,0.0985,0.0984,0.0985,26605.0
+1692698160000,0.0984,0.0984,0.0984,0.0984,41096.0
+1692698220000,0.0983,0.0984,0.0983,0.0983,37683.0
+1692698280000,0.0984,0.0984,0.0983,0.0983,51997.0
+1692698340000,0.0983,0.0983,0.0982,0.0982,22280.0
+1692698400000,0.0982,0.0983,0.0981,0.0981,88880.0
+1692698460000,0.0982,0.0984,0.0981,0.0984,156693.0
+1692698520000,0.0983,0.0984,0.0983,0.0983,6154.0
+1692698580000,0.0984,0.0984,0.0983,0.0983,2261.0
+1692698640000,0.0983,0.0984,0.0983,0.0984,16521.0
+1692698700000,0.0984,0.0984,0.0983,0.0984,46735.0
+1692698760000,0.0984,0.0984,0.0983,0.0984,13815.0
+1692698820000,0.0983,0.0983,0.0983,0.0983,283.0
+1692698880000,0.0984,0.0985,0.0983,0.0983,64541.0
+1692698940000,0.0984,0.0984,0.0984,0.0984,119.0
+1692699000000,0.0984,0.0984,0.0983,0.0984,10896.0
+1692699060000,0.0983,0.0983,0.0982,0.0982,53774.0
+1692699120000,0.0983,0.0983,0.0983,0.0983,1805.0
+1692699180000,0.0982,0.0982,0.0982,0.0982,887.0
+1692699240000,0.0983,0.0983,0.0982,0.0983,21176.0
+1692699300000,0.0982,0.0983,0.0981,0.0981,72436.0
+1692699360000,0.0982,0.0982,0.0981,0.0981,24518.0
+1692699420000,0.098,0.0982,0.098,0.0982,64612.0
+1692699480000,0.0982,0.0983,0.0981,0.0981,40271.0
+1692699540000,0.0982,0.0982,0.0981,0.0981,31106.0
+1692699600000,0.0981,0.0981,0.0981,0.0981,16460.0
+1692699660000,0.0981,0.0982,0.0981,0.0981,13425.0
+1692699720000,0.0982,0.0983,0.0981,0.0983,51892.0
+1692699780000,0.0982,0.0982,0.0982,0.0982,9393.0
+1692699840000,0.0982,0.0983,0.0982,0.0982,15642.0
+1692699900000,0.0982,0.0982,0.098,0.0981,68429.0
+1692699960000,0.0981,0.0982,0.0981,0.0982,22980.0
+1692700020000,0.0982,0.0982,0.0982,0.0982,10229.0
+1692700080000,0.0982,0.0982,0.0981,0.0982,26673.0
+1692700140000,0.0983,0.0983,0.0982,0.0983,8499.0
+1692700200000,0.0982,0.0983,0.0981,0.0982,64125.0
+1692700260000,0.0981,0.0981,0.098,0.098,26292.0
+1692700320000,0.0981,0.0982,0.098,0.0982,21006.0
+1692700380000,0.0981,0.0981,0.0981,0.0981,35990.0
+1692700440000,0.0981,0.0981,0.0981,0.0981,101.0
+1692700500000,0.0981,0.0982,0.098,0.0981,71054.0
+1692700560000,0.0981,0.0982,0.098,0.0982,18529.0
+1692700620000,0.0981,0.0982,0.0979,0.0979,47193.0
+1692700680000,0.098,0.098,0.0979,0.0979,9662.0
+1692700740000,0.0979,0.0981,0.0979,0.0981,29853.0
+1692700800000,0.098,0.0981,0.0979,0.0981,87822.0
+1692700860000,0.098,0.0981,0.098,0.0981,3038.0
+1692700920000,0.098,0.0981,0.098,0.098,17319.0
+1692700980000,0.098,0.0981,0.098,0.0981,27629.0
+1692701040000,0.098,0.0981,0.098,0.0981,2952.0
+1692701100000,0.098,0.098,0.0979,0.0979,38958.0
+1692701160000,0.098,0.098,0.098,0.098,5099.0
+1692701220000,0.098,0.0981,0.0979,0.098,68412.0
+1692701280000,0.0979,0.098,0.0976,0.0978,126846.0
+1692701340000,0.0978,0.0978,0.0977,0.0978,22188.0
+1692701400000,0.0977,0.0978,0.0977,0.0977,36359.0
+1692701460000,0.0978,0.0978,0.0977,0.0977,14255.0
+1692701520000,0.0978,0.0979,0.0977,0.0979,29650.0
+1692701580000,0.0978,0.0978,0.0978,0.0978,13733.0
+1692701640000,0.0978,0.0978,0.0977,0.0977,52777.0
+1692701700000,0.0977,0.0978,0.0977,0.0977,21711.0
+1692701760000,0.0978,0.098,0.0978,0.098,46032.0
+1692701820000,0.098,0.0981,0.0978,0.0979,119632.0
+1692701880000,0.0979,0.098,0.0979,0.098,52599.0
+1692701940000,0.098,0.098,0.0979,0.098,38862.0
+1692702000000,0.0979,0.0979,0.0978,0.0979,37000.0
+1692702060000,0.098,0.098,0.0979,0.098,12877.0
+1692702120000,0.098,0.098,0.0979,0.098,19046.0
+1692702180000,0.098,0.098,0.0979,0.098,20148.0
+1692702240000,0.098,0.0981,0.098,0.0981,33124.0
+1692702300000,0.0981,0.0981,0.0978,0.0978,37758.0
+1692702360000,0.0979,0.0979,0.0978,0.0979,43034.0
+1692702420000,0.0979,0.098,0.0979,0.0979,35173.0
+1692702480000,0.0979,0.0979,0.0978,0.0979,15235.0
+1692702540000,0.0979,0.0979,0.0978,0.0978,7137.0
+1692702600000,0.0978,0.0979,0.0978,0.0979,26837.0
+1692702660000,0.0979,0.0979,0.0979,0.0979,3357.0
+1692702720000,0.0978,0.0979,0.0978,0.0979,11315.0
+1692702780000,0.0978,0.0978,0.0976,0.0976,119819.0
+1692702840000,0.0977,0.0979,0.0977,0.0979,68228.0
+1692702900000,0.0978,0.0978,0.0976,0.0977,67564.0
+1692702960000,0.0977,0.0978,0.0977,0.0978,29406.0
+1692703020000,0.0978,0.0978,0.0977,0.0978,10638.0
+1692703080000,0.0978,0.0979,0.0977,0.0979,24041.0
+1692703140000,0.0979,0.0979,0.0979,0.0979,1333.0
+1692703200000,0.0978,0.0979,0.0977,0.0978,72713.0
+1692703260000,0.0978,0.0978,0.0978,0.0978,8036.0
+1692703320000,0.0978,0.0978,0.0977,0.0977,12288.0
+1692703380000,0.0978,0.0978,0.0978,0.0978,10486.0
+1692703440000,0.0978,0.0979,0.0978,0.0978,37779.0
+1692703500000,0.0979,0.0979,0.0977,0.0977,85484.0
+1692703560000,0.0978,0.0979,0.0978,0.0979,29889.0
+1692703620000,0.0979,0.0979,0.0979,0.0979,4096.0
+1692703680000,0.0979,0.0981,0.0978,0.0979,162887.0
+1692703740000,0.0979,0.098,0.0979,0.098,12217.0
+1692703800000,0.0979,0.098,0.0979,0.098,2973.0
+1692703860000,0.098,0.098,0.098,0.098,1637.0
+1692703920000,0.0979,0.0979,0.0979,0.0979,46235.0
+1692703980000,0.0978,0.0979,0.0977,0.0977,46563.0
+1692704040000,0.0977,0.0978,0.0977,0.0978,5867.0
+1692704100000,0.0978,0.0978,0.0974,0.0976,182848.0
+1692704160000,0.0975,0.0977,0.0975,0.0977,53660.0
+1692704220000,0.0976,0.0977,0.0975,0.0976,24247.0
+1692704280000,0.0976,0.0978,0.0976,0.0978,116363.0
+1692704340000,0.0977,0.0977,0.0976,0.0977,11795.0
+1692704400000,0.0977,0.0978,0.0977,0.0977,100022.0
+1692704460000,0.0977,0.0979,0.0977,0.0978,66248.0
+1692704520000,0.0978,0.0978,0.0978,0.0978,133.0
+1692704580000,0.0978,0.0979,0.0978,0.0978,77897.0
+1692704640000,0.0979,0.0979,0.0978,0.0979,21998.0
+1692704700000,0.0978,0.0978,0.0976,0.0977,73616.0
+1692704760000,0.0976,0.0977,0.0976,0.0977,12229.0
+1692704820000,0.0977,0.0977,0.0977,0.0977,1484.0
+1692704880000,0.0976,0.0976,0.0975,0.0976,17961.0
+1692704940000,0.0976,0.0976,0.0976,0.0976,41398.0
+1692705000000,0.0977,0.0977,0.0976,0.0976,18329.0
+1692705060000,0.0977,0.0977,0.0977,0.0977,5506.0
+1692705120000,0.0977,0.0978,0.0977,0.0978,64702.0
+1692705180000,0.0977,0.0977,0.0977,0.0977,16185.0
+1692705240000,0.0976,0.0976,0.0976,0.0976,55731.0
+1692705300000,0.0975,0.0976,0.0975,0.0976,36953.0
+1692705360000,0.0976,0.0976,0.0975,0.0976,2428.0
+1692705420000,0.0976,0.0976,0.0976,0.0976,28903.0
+1692705480000,0.0976,0.0977,0.0976,0.0976,34369.0
+1692705540000,0.0977,0.0977,0.0975,0.0977,55078.0
+1692705600000,0.0977,0.0978,0.0976,0.0977,50317.0
+1692705660000,0.0976,0.098,0.0976,0.0979,236864.0
+1692705720000,0.0979,0.0979,0.0977,0.0977,83776.0
+1692705780000,0.0977,0.0979,0.0977,0.0978,48316.0
+1692705840000,0.0979,0.098,0.0976,0.0976,180103.0
+1692705900000,0.0976,0.0978,0.0976,0.0977,136809.0
+1692705960000,0.0978,0.0978,0.0978,0.0978,3458.0
+1692706020000,0.0978,0.098,0.0977,0.0978,168941.0
+1692706080000,0.0978,0.0979,0.0977,0.0979,53069.0
+1692706140000,0.0979,0.0979,0.0978,0.0979,34181.0
+1692706200000,0.0978,0.0978,0.0977,0.0978,24386.0
+1692706260000,0.0977,0.0977,0.0977,0.0977,20357.0
+1692706320000,0.0977,0.0977,0.0977,0.0977,25200.0
+1692706380000,0.0977,0.0977,0.0976,0.0976,56294.0
+1692706440000,0.0977,0.0978,0.0977,0.0978,12716.0
+1692706500000,0.0977,0.0978,0.0976,0.0977,44230.0
+1692706560000,0.0977,0.0979,0.0977,0.0978,76330.0
+1692706620000,0.0979,0.098,0.0979,0.098,27210.0
+1692706680000,0.0979,0.0979,0.0979,0.0979,23802.0
+1692706740000,0.0979,0.0979,0.0979,0.0979,1843.0
+1692706800000,0.0978,0.0979,0.0978,0.0978,13397.0
+1692706860000,0.0979,0.0979,0.0978,0.0979,54805.0
+1692706920000,0.0979,0.0979,0.0979,0.0979,0.0
+1692706980000,0.0979,0.0979,0.0979,0.0979,47278.0
+1692707040000,0.0979,0.0979,0.0979,0.0979,25937.0
+1692707100000,0.098,0.098,0.0979,0.0979,3036.0
+1692707160000,0.098,0.098,0.0979,0.098,23827.0
+1692707220000,0.0979,0.0979,0.0979,0.0979,27987.0
+1692707280000,0.098,0.098,0.098,0.098,15072.0
+1692707340000,0.098,0.098,0.098,0.098,9567.0
+1692707400000,0.098,0.0981,0.0979,0.098,25338.0
+1692707460000,0.0981,0.0981,0.098,0.098,8422.0
+1692707520000,0.0981,0.0981,0.098,0.0981,8265.0
+1692707580000,0.0981,0.0981,0.0981,0.0981,0.0
+1692707640000,0.098,0.0981,0.098,0.0981,55454.0
+1692707700000,0.0981,0.0981,0.098,0.0981,25108.0
+1692707760000,0.0981,0.0981,0.098,0.0981,14702.0
+1692707820000,0.0981,0.0981,0.0981,0.0981,7436.0
+1692707880000,0.0982,0.0982,0.0982,0.0982,33987.0
+1692707940000,0.0982,0.0982,0.0981,0.0981,8556.0
+1692708000000,0.0982,0.0982,0.0982,0.0982,1852.0
+1692708060000,0.0982,0.0982,0.0981,0.0982,23254.0
+1692708120000,0.0982,0.0984,0.0982,0.0983,137889.0
+1692708180000,0.0983,0.0983,0.0982,0.0983,38327.0
+1692708240000,0.0983,0.0983,0.0983,0.0983,16933.0
+1692708300000,0.0982,0.0983,0.0982,0.0983,50170.0
+1692708360000,0.0982,0.0982,0.098,0.0981,80624.0
+1692708420000,0.0981,0.0981,0.0981,0.0981,12852.0
+1692708480000,0.0981,0.0982,0.0981,0.0982,37555.0
+1692708540000,0.0981,0.0981,0.098,0.098,43216.0
+1692708600000,0.0981,0.0981,0.098,0.0981,27339.0
+1692708660000,0.098,0.0981,0.0978,0.098,196141.0
+1692708720000,0.098,0.0981,0.098,0.098,64383.0
+1692708780000,0.0981,0.0981,0.098,0.098,12492.0
+1692708840000,0.098,0.098,0.098,0.098,0.0
+1692708900000,0.0979,0.098,0.0978,0.0979,50672.0
+1692708960000,0.0979,0.0979,0.0979,0.0979,1477.0
+1692709020000,0.0979,0.0979,0.0978,0.0978,26586.0
+1692709080000,0.0979,0.0979,0.0978,0.0978,3120.0
+1692709140000,0.0979,0.0979,0.0977,0.0978,48996.0
+1692709200000,0.0977,0.0979,0.0977,0.0978,74285.0
+1692709260000,0.0977,0.0978,0.0976,0.0977,94349.0
+1692709320000,0.0976,0.0976,0.0974,0.0974,40813.0
+1692709380000,0.0975,0.0976,0.0974,0.0975,138254.0
+1692709440000,0.0975,0.0977,0.0975,0.0977,10475.0
+1692709500000,0.0976,0.0976,0.0976,0.0976,8198.0
+1692709560000,0.0976,0.0976,0.0976,0.0976,46104.0
+1692709620000,0.0976,0.0976,0.0975,0.0975,4080.0
+1692709680000,0.0976,0.0976,0.0976,0.0976,1195.0
+1692709740000,0.0976,0.0977,0.0976,0.0977,22378.0
+1692709800000,0.0976,0.0977,0.0976,0.0976,40166.0
+1692709860000,0.0976,0.0976,0.0975,0.0975,21580.0
+1692709920000,0.0975,0.0975,0.0972,0.0973,285082.0
+1692709980000,0.0973,0.0974,0.0972,0.0974,101874.0
+1692710040000,0.0973,0.0974,0.0973,0.0973,43190.0
+1692710100000,0.0973,0.0973,0.0972,0.0972,41662.0
+1692710160000,0.0973,0.0974,0.0971,0.0972,244366.0
+1692710220000,0.0972,0.0973,0.0971,0.0972,82687.0
+1692710280000,0.0972,0.0974,0.0972,0.0973,88120.0
+1692710340000,0.0973,0.0973,0.0972,0.0972,41433.0
+1692710400000,0.0973,0.0974,0.0972,0.0973,123532.0
+1692710460000,0.0972,0.0974,0.0972,0.0973,25868.0
+1692710520000,0.0974,0.0974,0.0973,0.0973,24295.0
+1692710580000,0.0973,0.0974,0.0973,0.0974,16221.0
+1692710640000,0.0974,0.0976,0.0974,0.0975,17175.0
+1692710700000,0.0975,0.0976,0.0973,0.0973,68932.0
+1692710760000,0.0972,0.0973,0.0972,0.0973,1406.0
+1692710820000,0.0973,0.0973,0.0972,0.0973,11753.0
+1692710880000,0.0972,0.0972,0.0971,0.0971,20800.0
+1692710940000,0.0972,0.0972,0.0971,0.0971,7118.0
+1692711000000,0.0971,0.0973,0.097,0.097,117288.0
+1692711060000,0.097,0.0971,0.0969,0.097,162297.0
+1692711120000,0.0971,0.0972,0.097,0.0971,59201.0
+1692711180000,0.0971,0.0972,0.097,0.0972,76091.0
+1692711240000,0.0972,0.0973,0.0972,0.0972,84898.0
+1692711300000,0.0972,0.0972,0.0971,0.0971,14342.0
+1692711360000,0.0971,0.0971,0.0966,0.097,167064.0
+1692711420000,0.097,0.097,0.0967,0.0968,68523.0
+1692711480000,0.0969,0.0971,0.0969,0.0971,23054.0
+1692711540000,0.0971,0.0971,0.0969,0.097,32321.0
+1692711600000,0.097,0.0971,0.0968,0.097,101331.0
+1692711660000,0.0969,0.097,0.0968,0.097,78494.0
+1692711720000,0.097,0.0971,0.0969,0.097,91450.0
+1692711780000,0.0969,0.0971,0.0967,0.0969,423546.0
+1692711840000,0.0969,0.097,0.0968,0.0969,68410.0
+1692711900000,0.0969,0.097,0.0968,0.0969,73458.0
+1692711960000,0.0968,0.0968,0.0965,0.0966,114860.0
+1692712020000,0.0965,0.0968,0.0965,0.0968,38177.0
+1692712080000,0.0968,0.0968,0.0967,0.0967,28454.0
+1692712140000,0.0967,0.0967,0.0964,0.0965,85825.0
+1692712200000,0.0965,0.0966,0.0965,0.0965,90078.0
+1692712260000,0.0965,0.0966,0.0964,0.0965,51134.0
+1692712320000,0.0964,0.0964,0.096,0.0963,639062.0
+1692712380000,0.0963,0.0964,0.096,0.0963,247317.0
+1692712440000,0.0962,0.0964,0.0961,0.0963,144414.0
+1692712500000,0.0962,0.0962,0.0958,0.0961,210564.0
+1692712560000,0.0961,0.0962,0.096,0.0961,116375.0
+1692712620000,0.0961,0.0964,0.0961,0.0964,102173.0
+1692712680000,0.0963,0.0964,0.0962,0.0962,40286.0
+1692712740000,0.0962,0.0962,0.0961,0.0962,60508.0
+1692712800000,0.0962,0.0963,0.0961,0.0961,72456.0
+1692712860000,0.096,0.0961,0.0957,0.0961,232336.0
+1692712920000,0.0961,0.0963,0.0959,0.0962,95574.0
+1692712980000,0.0962,0.0964,0.0962,0.0963,92513.0
+1692713040000,0.0963,0.0964,0.0962,0.0962,32404.0
+1692713100000,0.0962,0.0962,0.0961,0.0961,24102.0
+1692713160000,0.0961,0.0963,0.0961,0.0963,55113.0
+1692713220000,0.0963,0.0963,0.0961,0.0961,73008.0
+1692713280000,0.0961,0.0962,0.096,0.096,72276.0
+1692713340000,0.096,0.096,0.0958,0.0959,64257.0
+1692713400000,0.096,0.096,0.0957,0.0958,48298.0
+1692713460000,0.0958,0.0959,0.0957,0.0958,47121.0
+1692713520000,0.0959,0.0961,0.0959,0.096,119944.0
+1692713580000,0.0961,0.0961,0.096,0.096,18608.0
+1692713640000,0.0959,0.096,0.0959,0.096,24726.0
+1692713700000,0.096,0.0961,0.0959,0.0961,42152.0
+1692713760000,0.0961,0.0961,0.096,0.096,16005.0
+1692713820000,0.096,0.096,0.0958,0.0958,135731.0
+1692713880000,0.0959,0.096,0.0957,0.0959,93364.0
+1692713940000,0.0959,0.096,0.0958,0.0959,68124.0
+1692714000000,0.0959,0.0959,0.0957,0.0958,92438.0
+1692714060000,0.0959,0.096,0.0959,0.096,39095.0
+1692714120000,0.096,0.0961,0.0957,0.0958,117147.0
+1692714180000,0.0958,0.0959,0.0957,0.0959,42311.0
+1692714240000,0.0959,0.0959,0.0957,0.0958,47277.0
+1692714300000,0.0958,0.0959,0.0956,0.0956,22639.0
+1692714360000,0.0956,0.0957,0.0956,0.0956,55509.0
+1692714420000,0.0956,0.0957,0.0955,0.0955,142854.0
+1692714480000,0.0956,0.0957,0.0955,0.0955,46661.0
+1692714540000,0.0955,0.0958,0.0954,0.0956,94449.0
+1692714600000,0.0955,0.0956,0.0955,0.0955,6229.0
+1692714660000,0.0955,0.0956,0.0954,0.0956,85207.0
+1692714720000,0.0955,0.0956,0.0955,0.0955,1346.0
+1692714780000,0.0956,0.0956,0.0954,0.0955,57478.0
+1692714840000,0.0955,0.0955,0.0954,0.0954,29719.0
+1692714900000,0.0955,0.0957,0.0955,0.0957,121025.0
+1692714960000,0.0957,0.0957,0.0955,0.0956,62390.0
+1692715020000,0.0957,0.0957,0.0956,0.0957,56896.0
+1692715080000,0.0956,0.0956,0.0954,0.0954,74273.0
+1692715140000,0.0955,0.0956,0.0955,0.0956,74852.0
+1692715200000,0.0956,0.0957,0.0953,0.0953,236666.0
+1692715260000,0.0953,0.0957,0.0953,0.0955,153386.0
+1692715320000,0.0956,0.0957,0.0956,0.0956,20869.0
+1692715380000,0.0956,0.0958,0.0956,0.0958,60659.0
+1692715440000,0.0958,0.0958,0.0956,0.0956,63738.0
+1692715500000,0.0957,0.0957,0.0956,0.0956,28162.0
+1692715560000,0.0956,0.0957,0.0956,0.0957,16484.0
+1692715620000,0.0957,0.0957,0.0956,0.0956,12238.0
+1692715680000,0.0957,0.0957,0.0954,0.0954,112847.0
+1692715740000,0.0954,0.0955,0.0953,0.0953,30956.0
+1692715800000,0.0954,0.0954,0.0953,0.0953,18543.0
+1692715860000,0.0954,0.0954,0.095,0.0953,300443.0
+1692715920000,0.0952,0.0955,0.0952,0.0955,99415.0
+1692715980000,0.0954,0.0955,0.0953,0.0953,83093.0
+1692716040000,0.0953,0.0954,0.0953,0.0954,55118.0
+1692716100000,0.0954,0.0954,0.095,0.0952,218526.0
+1692716160000,0.0952,0.0954,0.0951,0.0952,151956.0
+1692716220000,0.0953,0.0953,0.0952,0.0953,77028.0
+1692716280000,0.0953,0.0953,0.0952,0.0952,16859.0
+1692716340000,0.0951,0.0952,0.0951,0.0951,10523.0
+1692716400000,0.0951,0.0953,0.0951,0.0951,87489.0
+1692716460000,0.0951,0.0952,0.0951,0.0952,7310.0
+1692716520000,0.0952,0.0952,0.095,0.095,31135.0
+1692716580000,0.0951,0.0952,0.0951,0.0951,11848.0
+1692716640000,0.0952,0.0953,0.0951,0.0951,56348.0
+1692716700000,0.0952,0.0952,0.095,0.0952,70905.0
+1692716760000,0.0952,0.0952,0.095,0.0952,87683.0
+1692716820000,0.0952,0.0952,0.0952,0.0952,17061.0
+1692716880000,0.0951,0.0952,0.0951,0.0951,26931.0
+1692716940000,0.0952,0.0952,0.0951,0.0951,25156.0
+1692717000000,0.0951,0.0952,0.095,0.095,13624.0
+1692717060000,0.095,0.0951,0.095,0.0951,80036.0
+1692717120000,0.0951,0.0954,0.0951,0.0954,29313.0
+1692717180000,0.0953,0.0957,0.0953,0.0954,353980.0
+1692717240000,0.0954,0.0954,0.0953,0.0953,11450.0
+1692717300000,0.0953,0.0953,0.0951,0.0953,162894.0
+1692717360000,0.0952,0.0953,0.0952,0.0953,13321.0
+1692717420000,0.0954,0.0954,0.0953,0.0953,8919.0
+1692717480000,0.0953,0.0955,0.0953,0.0955,59225.0
+1692717540000,0.0955,0.0955,0.0954,0.0954,33956.0
+1692717600000,0.0954,0.0955,0.0954,0.0954,54811.0
+1692717660000,0.0955,0.0955,0.0955,0.0955,4857.0
+1692717720000,0.0956,0.0956,0.0954,0.0955,44562.0
+1692717780000,0.0955,0.0956,0.0954,0.0954,23368.0
+1692717840000,0.0954,0.0954,0.0954,0.0954,15777.0
+1692717900000,0.0955,0.0956,0.0954,0.0954,36132.0
+1692717960000,0.0954,0.0954,0.0953,0.0953,1615.0
+1692718020000,0.0953,0.0955,0.0953,0.0955,19048.0
+1692718080000,0.0955,0.0955,0.0954,0.0954,15946.0
+1692718140000,0.0953,0.0955,0.0953,0.0955,25820.0
+1692718200000,0.0955,0.0955,0.0952,0.0953,68277.0
+1692718260000,0.0953,0.0954,0.0953,0.0954,25037.0
+1692718320000,0.0954,0.0955,0.0954,0.0954,14760.0
+1692718380000,0.0954,0.0954,0.0954,0.0954,12552.0
+1692718440000,0.0955,0.0956,0.0954,0.0955,70698.0
+1692718500000,0.0954,0.0955,0.0954,0.0954,18804.0
+1692718560000,0.0954,0.0955,0.0954,0.0955,31823.0
+1692718620000,0.0955,0.0956,0.0955,0.0955,105154.0
+1692718680000,0.0955,0.0955,0.0955,0.0955,0.0
+1692718740000,0.0956,0.0956,0.0954,0.0954,78644.0
+1692718800000,0.0954,0.0954,0.0953,0.0953,8378.0
+1692718860000,0.0954,0.0955,0.0954,0.0954,66110.0
+1692718920000,0.0954,0.0955,0.0951,0.0952,76504.0
+1692718980000,0.0953,0.0953,0.0953,0.0953,11064.0
+1692719040000,0.0953,0.0953,0.0953,0.0953,36556.0
+1692719100000,0.0953,0.0956,0.0952,0.0952,352174.0
+1692719160000,0.0953,0.0953,0.0952,0.0952,51319.0
+1692719220000,0.0953,0.0953,0.0953,0.0953,46518.0
+1692719280000,0.0952,0.0953,0.0952,0.0953,58856.0
+1692719340000,0.0952,0.0952,0.0951,0.0951,29691.0
+1692719400000,0.095,0.0952,0.095,0.0951,27125.0
+1692719460000,0.0951,0.0952,0.0949,0.095,157718.0
+1692719520000,0.095,0.095,0.0947,0.095,156295.0
+1692719580000,0.0949,0.0952,0.0949,0.0951,128524.0
+1692719640000,0.0951,0.0951,0.095,0.0951,36107.0
+1692719700000,0.0951,0.0951,0.095,0.0951,54633.0
+1692719760000,0.0952,0.0952,0.0951,0.0951,24096.0
+1692719820000,0.0951,0.0951,0.0951,0.0951,9328.0
+1692719880000,0.0952,0.0952,0.0951,0.0952,9085.0
+1692719940000,0.0951,0.0952,0.0951,0.0951,4758.0
+1692720000000,0.0951,0.0952,0.095,0.0951,94488.0
+1692720060000,0.0951,0.0952,0.095,0.0951,109687.0
+1692720120000,0.0951,0.0952,0.095,0.0951,59556.0
+1692720180000,0.0951,0.0952,0.0951,0.0952,16466.0
+1692720240000,0.0952,0.0952,0.095,0.095,17916.0
+1692720300000,0.095,0.0951,0.0948,0.0949,74775.0
+1692720360000,0.095,0.0953,0.095,0.0951,430046.0
+1692720420000,0.0951,0.0953,0.0951,0.0952,106801.0
+1692720480000,0.0953,0.0953,0.0953,0.0953,14655.0
+1692720540000,0.0953,0.0953,0.0951,0.0952,117760.0
+1692720600000,0.0952,0.0952,0.095,0.0952,49489.0
+1692720660000,0.0951,0.0952,0.0949,0.095,116018.0
+1692720720000,0.0949,0.0949,0.0948,0.0949,110065.0
+1692720780000,0.0949,0.0949,0.0947,0.0947,42556.0
+1692720840000,0.0948,0.0949,0.0945,0.0948,152365.0
+1692720900000,0.0948,0.0948,0.0947,0.0947,160510.0
+1692720960000,0.0948,0.0949,0.0948,0.0949,54496.0
+1692721020000,0.0948,0.0948,0.0944,0.0945,282507.0
+1692721080000,0.0945,0.0946,0.0942,0.0943,226085.0
+1692721140000,0.0944,0.0945,0.0943,0.0944,73567.0
+1692721200000,0.0943,0.0944,0.0941,0.0941,145468.0
+1692721260000,0.094,0.0942,0.0938,0.0938,147801.0
+1692721320000,0.0939,0.0939,0.0929,0.0935,796392.0
+1692721380000,0.0936,0.0937,0.0933,0.0936,169757.0
+1692721440000,0.0936,0.0938,0.0935,0.0937,185411.0
+1692721500000,0.0937,0.0939,0.0935,0.0937,195115.0
+1692721560000,0.0937,0.0939,0.0936,0.0936,192243.0
+1692721620000,0.0936,0.0939,0.0936,0.0938,173335.0
+1692721680000,0.0939,0.0939,0.0929,0.0933,859590.0
+1692721740000,0.0934,0.0936,0.0926,0.0931,989827.0
+1692721800000,0.0931,0.0933,0.093,0.0932,298297.0
+1692721860000,0.0932,0.0935,0.0932,0.0934,135956.0
+1692721920000,0.0934,0.0934,0.0931,0.0931,45238.0
+1692721980000,0.0932,0.0934,0.0929,0.0931,389099.0
+1692722040000,0.0931,0.0933,0.093,0.093,215548.0
+1692722100000,0.093,0.0935,0.093,0.0934,421037.0
+1692722160000,0.0935,0.094,0.0935,0.0939,293852.0
+1692722220000,0.094,0.0944,0.094,0.0944,178778.0
+1692722280000,0.0944,0.0944,0.094,0.0941,419293.0
+1692722340000,0.094,0.0941,0.0939,0.094,244514.0
+1692722400000,0.094,0.0945,0.094,0.0945,138096.0
+1692722460000,0.0944,0.0944,0.0941,0.0942,510959.0
+1692722520000,0.0943,0.0947,0.0943,0.0944,441301.0
+1692722580000,0.0944,0.0947,0.0943,0.0944,251169.0
+1692722640000,0.0944,0.0944,0.0942,0.0942,127568.0
+1692722700000,0.0942,0.0943,0.0941,0.0943,272593.0
+1692722760000,0.0943,0.0945,0.0943,0.0943,215652.0
+1692722820000,0.0943,0.0944,0.0941,0.0941,78934.0
+1692722880000,0.0942,0.0942,0.0941,0.0941,56994.0
+1692722940000,0.094,0.0941,0.0939,0.0941,112724.0
+1692723000000,0.094,0.0941,0.094,0.0941,55152.0
+1692723060000,0.0941,0.0944,0.0941,0.0942,220760.0
+1692723120000,0.0943,0.0944,0.0943,0.0943,83565.0
+1692723180000,0.0944,0.0945,0.0943,0.0943,96039.0
+1692723240000,0.0943,0.0943,0.0942,0.0943,17323.0
+1692723300000,0.0943,0.0945,0.0942,0.0943,347479.0
+1692723360000,0.0944,0.0944,0.0943,0.0944,10453.0
+1692723420000,0.0944,0.0945,0.0943,0.0943,190290.0
+1692723480000,0.0944,0.0944,0.0941,0.0942,89294.0
+1692723540000,0.0942,0.0942,0.0942,0.0942,7388.0
+1692723600000,0.0943,0.0945,0.0942,0.0943,112827.0
+1692723660000,0.0944,0.0944,0.0941,0.0942,48645.0
+1692723720000,0.0941,0.0941,0.094,0.094,86983.0
+1692723780000,0.094,0.0941,0.0939,0.094,58113.0
+1692723840000,0.0941,0.0941,0.094,0.094,42215.0
+1692723900000,0.0939,0.0941,0.0939,0.0941,137010.0
+1692723960000,0.0941,0.0941,0.0941,0.0941,10964.0
+1692724020000,0.0941,0.0941,0.094,0.094,12190.0
+1692724080000,0.0941,0.0941,0.094,0.094,10100.0
+1692724140000,0.0941,0.0941,0.094,0.094,187.0
+1692724200000,0.094,0.0941,0.0939,0.0939,31558.0
+1692724260000,0.0939,0.0939,0.0938,0.0938,20849.0
+1692724320000,0.0939,0.0941,0.0939,0.0941,187064.0
+1692724380000,0.094,0.094,0.094,0.094,32853.0
+1692724440000,0.094,0.094,0.0939,0.0939,25419.0
+1692724500000,0.0939,0.0939,0.0938,0.0939,71386.0
+1692724560000,0.0938,0.0938,0.0937,0.0937,14966.0
+1692724620000,0.0937,0.0938,0.0935,0.0935,109828.0
+1692724680000,0.0935,0.0936,0.0934,0.0936,175227.0
+1692724740000,0.0936,0.0936,0.0935,0.0935,43594.0
+1692724800000,0.0935,0.0937,0.0935,0.0936,56417.0
+1692724860000,0.0935,0.0935,0.0934,0.0934,13231.0
+1692724920000,0.0934,0.0934,0.0931,0.0934,106355.0
+1692724980000,0.0934,0.0936,0.0934,0.0936,90889.0
+1692725040000,0.0935,0.0935,0.0934,0.0934,27567.0
+1692725100000,0.0934,0.0935,0.0934,0.0934,76989.0
+1692725160000,0.0934,0.0934,0.0932,0.0934,89572.0
+1692725220000,0.0934,0.0936,0.0933,0.0934,121663.0
+1692725280000,0.0934,0.0934,0.0934,0.0934,17045.0
+1692725340000,0.0935,0.0935,0.0933,0.0933,23600.0
+1692725400000,0.0933,0.0935,0.0932,0.0933,139641.0
+1692725460000,0.0932,0.0932,0.0929,0.0931,127709.0
+1692725520000,0.0931,0.0933,0.093,0.0931,142773.0
+1692725580000,0.093,0.0931,0.0929,0.0929,162578.0
+1692725640000,0.0928,0.0931,0.0926,0.0929,219141.0
+1692725700000,0.0928,0.0928,0.0925,0.0927,229301.0
+1692725760000,0.0926,0.0928,0.0924,0.0924,294089.0
+1692725820000,0.0925,0.0927,0.0925,0.0926,144343.0
+1692725880000,0.0926,0.0926,0.0919,0.0926,614361.0
+1692725940000,0.0926,0.0928,0.0922,0.0923,191734.0
+1692726000000,0.0923,0.0925,0.0921,0.0924,175660.0
+1692726060000,0.0925,0.0926,0.0924,0.0925,96333.0
+1692726120000,0.0925,0.0926,0.0924,0.0925,160382.0
+1692726180000,0.0925,0.0925,0.0922,0.0924,137690.0
+1692726240000,0.0923,0.0925,0.0921,0.0925,295075.0
+1692726300000,0.0925,0.0929,0.0925,0.0926,153111.0
+1692726360000,0.0926,0.0928,0.0925,0.0926,88041.0
+1692726420000,0.0926,0.0926,0.0925,0.0926,31589.0
+1692726480000,0.0926,0.0926,0.0923,0.0923,81396.0
+1692726540000,0.0924,0.0926,0.0924,0.0926,74526.0
+1692726600000,0.0926,0.0927,0.0926,0.0927,14511.0
+1692726660000,0.0926,0.0927,0.0924,0.0925,298566.0
+1692726720000,0.0924,0.0928,0.0924,0.0928,61914.0
+1692726780000,0.0928,0.0929,0.0927,0.0928,130370.0
+1692726840000,0.0928,0.0928,0.0926,0.0926,116190.0
+1692726900000,0.0926,0.0927,0.0925,0.0926,55494.0
+1692726960000,0.0926,0.0927,0.0925,0.0927,85054.0
+1692727020000,0.0926,0.0928,0.0926,0.0928,18853.0
+1692727080000,0.0928,0.0929,0.0928,0.0929,67491.0
+1692727140000,0.0929,0.0929,0.0928,0.0928,72022.0
+1692727200000,0.0928,0.0931,0.0928,0.093,204701.0
+1692727260000,0.093,0.0932,0.0929,0.093,171147.0
+1692727320000,0.0931,0.0932,0.093,0.093,145271.0
+1692727380000,0.0931,0.0933,0.0931,0.0932,147563.0
+1692727440000,0.0932,0.0935,0.0932,0.0932,217391.0
+1692727500000,0.0931,0.0932,0.093,0.093,155364.0
+1692727560000,0.093,0.093,0.0929,0.093,78490.0
+1692727620000,0.093,0.093,0.0929,0.0929,34631.0
+1692727680000,0.0929,0.0929,0.0926,0.0926,105448.0
+1692727740000,0.0925,0.0926,0.0924,0.0925,108273.0
+1692727800000,0.0926,0.0926,0.0923,0.0926,116584.0
+1692727860000,0.0926,0.0928,0.0925,0.0926,136567.0
+1692727920000,0.0927,0.0929,0.0927,0.0928,107142.0
+1692727980000,0.0929,0.0929,0.0928,0.0928,34542.0
+1692728040000,0.0929,0.0929,0.0928,0.0929,110956.0
+1692728100000,0.0929,0.0931,0.0928,0.0931,248603.0
+1692728160000,0.0931,0.0932,0.093,0.0932,47222.0
+1692728220000,0.0931,0.0931,0.0928,0.0931,229935.0
+1692728280000,0.0931,0.0931,0.093,0.0931,68831.0
+1692728340000,0.0931,0.0932,0.0931,0.0931,38879.0
+1692728400000,0.0932,0.0932,0.0931,0.0931,31858.0
+1692728460000,0.0931,0.0933,0.0931,0.0932,141218.0
+1692728520000,0.0932,0.0932,0.0931,0.0932,9747.0
+1692728580000,0.0932,0.0933,0.0932,0.0933,12018.0
+1692728640000,0.0933,0.0934,0.0933,0.0934,4751.0
+1692728700000,0.0933,0.0934,0.0932,0.0934,134909.0
+1692728760000,0.0933,0.0935,0.0933,0.0934,43974.0
+1692728820000,0.0933,0.0935,0.0933,0.0934,62160.0
+1692728880000,0.0934,0.0936,0.0933,0.0934,54402.0
+1692728940000,0.0934,0.0935,0.0933,0.0933,12621.0
+1692729000000,0.0934,0.0936,0.0934,0.0936,32676.0
+1692729060000,0.0935,0.0935,0.0935,0.0935,51018.0
+1692729120000,0.0935,0.0944,0.0935,0.0941,498686.0
+1692729180000,0.0942,0.0943,0.0941,0.0942,138428.0
+1692729240000,0.0942,0.0942,0.094,0.0941,70231.0
+1692729300000,0.0941,0.0942,0.0938,0.0941,255320.0
+1692729360000,0.0942,0.0942,0.094,0.0941,58295.0
+1692729420000,0.0941,0.0942,0.094,0.0942,37700.0
+1692729480000,0.0942,0.0943,0.0942,0.0942,21621.0
+1692729540000,0.0942,0.0943,0.0938,0.0942,296776.0
+1692729600000,0.0943,0.0943,0.0939,0.094,226131.0
+1692729660000,0.094,0.0942,0.094,0.0941,133659.0
+1692729720000,0.0941,0.0943,0.0941,0.0941,98734.0
+1692729780000,0.0942,0.0945,0.0941,0.0943,119845.0
+1692729840000,0.0943,0.0944,0.0942,0.0943,29965.0
+1692729900000,0.0943,0.0944,0.0941,0.0943,79561.0
+1692729960000,0.0943,0.0944,0.0942,0.0944,86904.0
+1692730020000,0.0943,0.0944,0.0943,0.0944,6746.0
+1692730080000,0.0943,0.0943,0.0943,0.0943,83838.0
+1692730140000,0.0942,0.0943,0.0942,0.0943,9927.0
+1692730200000,0.0943,0.0943,0.0941,0.0942,64432.0
+1692730260000,0.0942,0.0943,0.0942,0.0942,19410.0
+1692730320000,0.0942,0.0942,0.0941,0.0942,13588.0
+1692730380000,0.0941,0.0943,0.0941,0.0943,53874.0
+1692730440000,0.0942,0.0943,0.0942,0.0942,13817.0
+1692730500000,0.0943,0.0944,0.0943,0.0944,35981.0
+1692730560000,0.0944,0.0945,0.0943,0.0944,48293.0
+1692730620000,0.0944,0.0945,0.0944,0.0944,6619.0
+1692730680000,0.0944,0.0945,0.0944,0.0945,23377.0
+1692730740000,0.0944,0.0945,0.0943,0.0945,42653.0
+1692730800000,0.0944,0.0946,0.0944,0.0946,154961.0
+1692730860000,0.0947,0.0947,0.0946,0.0946,37838.0
+1692730920000,0.0947,0.0948,0.0946,0.0948,147758.0
+1692730980000,0.0948,0.0949,0.0948,0.0948,21877.0
+1692731040000,0.0949,0.095,0.0949,0.095,62752.0
+1692731100000,0.0949,0.095,0.0947,0.095,138835.0
+1692731160000,0.095,0.0951,0.095,0.095,48282.0
+1692731220000,0.095,0.0952,0.095,0.0951,157131.0
+1692731280000,0.0951,0.0952,0.095,0.0952,122672.0
+1692731340000,0.0952,0.0954,0.0952,0.0953,136512.0
+1692731400000,0.0953,0.0954,0.0952,0.0952,69368.0
+1692731460000,0.0952,0.0952,0.0951,0.0952,26054.0
+1692731520000,0.0953,0.0954,0.0953,0.0954,27532.0
+1692731580000,0.0954,0.0954,0.0953,0.0953,14288.0
+1692731640000,0.0953,0.0954,0.0951,0.0953,160692.0
+1692731700000,0.0953,0.0954,0.0952,0.0952,91323.0
+1692731760000,0.0952,0.0952,0.0951,0.0951,28035.0
+1692731820000,0.0952,0.0952,0.095,0.0951,41578.0
+1692731880000,0.0952,0.0952,0.0951,0.0951,7583.0
+1692731940000,0.0951,0.0951,0.0946,0.095,323713.0
+1692732000000,0.095,0.0952,0.095,0.0952,49318.0
+1692732060000,0.0952,0.0952,0.095,0.095,40259.0
+1692732120000,0.095,0.095,0.0947,0.095,190702.0
+1692732180000,0.0951,0.0951,0.0949,0.0949,47758.0
+1692732240000,0.0949,0.095,0.0949,0.095,32270.0
+1692732300000,0.095,0.095,0.0949,0.0949,18727.0
+1692732360000,0.0949,0.0951,0.0947,0.095,136604.0
+1692732420000,0.095,0.095,0.0949,0.095,99012.0
+1692732480000,0.0949,0.0949,0.0947,0.0948,102703.0
+1692732540000,0.0949,0.0949,0.0948,0.0949,4358.0
+1692732600000,0.0948,0.0949,0.0948,0.0948,36006.0
+1692732660000,0.0948,0.0949,0.0948,0.0948,68805.0
+1692732720000,0.0949,0.095,0.0948,0.0948,34213.0
+1692732780000,0.0949,0.0949,0.0949,0.0949,17064.0
+1692732840000,0.095,0.095,0.095,0.095,17162.0
+1692732900000,0.095,0.0951,0.095,0.095,109963.0
+1692732960000,0.095,0.095,0.0949,0.0949,32938.0
+1692733020000,0.0948,0.0948,0.0947,0.0948,52596.0
+1692733080000,0.0947,0.0948,0.0947,0.0948,15727.0
+1692733140000,0.0948,0.0948,0.0947,0.0947,10319.0
+1692733200000,0.0946,0.0947,0.0946,0.0946,44377.0
+1692733260000,0.0945,0.0946,0.0945,0.0946,120503.0
+1692733320000,0.0947,0.0947,0.0945,0.0945,39484.0
+1692733380000,0.0946,0.0947,0.0946,0.0947,20919.0
+1692733440000,0.0947,0.0948,0.0947,0.0948,85747.0
+1692733500000,0.0948,0.0948,0.0947,0.0947,35965.0
+1692733560000,0.0947,0.0947,0.0947,0.0947,0.0
+1692733620000,0.0947,0.0949,0.0947,0.0949,31184.0
+1692733680000,0.0948,0.0948,0.0946,0.0946,62974.0
+1692733740000,0.0946,0.0947,0.0946,0.0946,3225.0
+1692733800000,0.0947,0.0948,0.0947,0.0948,41220.0
+1692733860000,0.0947,0.0947,0.0945,0.0945,40095.0
+1692733920000,0.0945,0.0946,0.0945,0.0945,26158.0
+1692733980000,0.0946,0.0947,0.0945,0.0946,107999.0
+1692734040000,0.0947,0.0947,0.0942,0.0943,176803.0
+1692734100000,0.0944,0.0945,0.0944,0.0945,19769.0
+1692734160000,0.0944,0.0944,0.0944,0.0944,37385.0
+1692734220000,0.0945,0.0946,0.0944,0.0945,41192.0
+1692734280000,0.0945,0.0946,0.0945,0.0946,10274.0
+1692734340000,0.0945,0.0945,0.0945,0.0945,8507.0
+1692734400000,0.0945,0.0949,0.0945,0.0949,129225.0
+1692734460000,0.0949,0.0949,0.0948,0.0949,13912.0
+1692734520000,0.0948,0.0951,0.0948,0.095,72181.0
+1692734580000,0.095,0.0951,0.0949,0.095,174660.0
+1692734640000,0.0949,0.0949,0.0949,0.0949,2167.0
+1692734700000,0.095,0.095,0.0949,0.0949,12694.0
+1692734760000,0.095,0.0952,0.095,0.0952,78011.0
+1692734820000,0.0951,0.0951,0.095,0.095,53062.0
+1692734880000,0.095,0.095,0.095,0.095,1406.0
+1692734940000,0.095,0.0951,0.0949,0.095,75981.0
+1692735000000,0.095,0.095,0.095,0.095,12484.0
+1692735060000,0.0951,0.0951,0.095,0.0951,39365.0
+1692735120000,0.0952,0.0952,0.0951,0.0951,21751.0
+1692735180000,0.0951,0.0953,0.0951,0.0952,28757.0
+1692735240000,0.0952,0.0952,0.0951,0.0951,34671.0
+1692735300000,0.0952,0.0953,0.0951,0.0952,74678.0
+1692735360000,0.0953,0.0953,0.0953,0.0953,27639.0
+1692735420000,0.0954,0.0955,0.0953,0.0953,96400.0
+1692735480000,0.0953,0.0953,0.0953,0.0953,9350.0
+1692735540000,0.0953,0.0953,0.0952,0.0953,44254.0
+1692735600000,0.0953,0.0954,0.0953,0.0954,27094.0
+1692735660000,0.0954,0.0954,0.0953,0.0953,82697.0
+1692735720000,0.0953,0.0953,0.0953,0.0953,6866.0
+1692735780000,0.0954,0.0954,0.0952,0.0952,18364.0
+1692735840000,0.0953,0.0955,0.0953,0.0954,57476.0
+1692735900000,0.0954,0.0955,0.0954,0.0954,35731.0
+1692735960000,0.0955,0.0956,0.0951,0.0952,211735.0
+1692736020000,0.0953,0.0953,0.0953,0.0953,19345.0
+1692736080000,0.0953,0.0954,0.0953,0.0954,63859.0
+1692736140000,0.0954,0.0954,0.0954,0.0954,474.0
+1692736200000,0.0955,0.0955,0.0954,0.0954,14681.0
+1692736260000,0.0955,0.0956,0.0955,0.0956,24715.0
+1692736320000,0.0955,0.0956,0.0955,0.0955,90640.0
+1692736380000,0.0954,0.0955,0.0954,0.0954,21881.0
+1692736440000,0.0954,0.0954,0.0954,0.0954,698.0
+1692736500000,0.0954,0.0954,0.0953,0.0953,33332.0
+1692736560000,0.0954,0.0954,0.0954,0.0954,15400.0
+1692736620000,0.0954,0.0954,0.0953,0.0953,29495.0
+1692736680000,0.0953,0.0953,0.0953,0.0953,1472.0
+1692736740000,0.0954,0.0954,0.0953,0.0953,2274.0
+1692736800000,0.0954,0.0954,0.0954,0.0954,89188.0
+1692736860000,0.0954,0.0954,0.0952,0.0952,39220.0
+1692736920000,0.0953,0.0953,0.0951,0.0952,62310.0
+1692736980000,0.0952,0.0952,0.0951,0.0951,24442.0
+1692737040000,0.0951,0.0951,0.0951,0.0951,59439.0
+1692737100000,0.0952,0.0953,0.0952,0.0952,75147.0
+1692737160000,0.0952,0.0952,0.095,0.095,51989.0
+1692737220000,0.0951,0.0953,0.0951,0.0953,32827.0
+1692737280000,0.0952,0.0952,0.0951,0.0951,23878.0
+1692737340000,0.0951,0.0951,0.0951,0.0951,19876.0
+1692737400000,0.0952,0.0953,0.0952,0.0952,23360.0
+1692737460000,0.0952,0.0953,0.0952,0.0952,7959.0
+1692737520000,0.0953,0.0954,0.0953,0.0954,36614.0
+1692737580000,0.0954,0.0954,0.0953,0.0953,40577.0
+1692737640000,0.0953,0.0954,0.0953,0.0954,14188.0
+1692737700000,0.0954,0.0956,0.0954,0.0956,65075.0
+1692737760000,0.0955,0.0955,0.0953,0.0954,119392.0
+1692737820000,0.0954,0.0955,0.0954,0.0954,40641.0
+1692737880000,0.0955,0.0956,0.0955,0.0956,28317.0
+1692737940000,0.0955,0.0955,0.0955,0.0955,997.0
+1692738000000,0.0955,0.0956,0.0954,0.0956,69281.0
+1692738060000,0.0956,0.0957,0.0955,0.0955,48886.0
+1692738120000,0.0955,0.0955,0.0954,0.0954,10480.0
+1692738180000,0.0954,0.0955,0.0954,0.0955,27399.0
+1692738240000,0.0955,0.0955,0.0953,0.0953,71300.0
+1692738300000,0.0954,0.0955,0.0954,0.0955,17738.0
+1692738360000,0.0954,0.0954,0.0953,0.0954,24923.0
+1692738420000,0.0953,0.0953,0.0953,0.0953,588.0
+1692738480000,0.0954,0.0954,0.0953,0.0953,4717.0
+1692738540000,0.0953,0.0954,0.0953,0.0953,4067.0
+1692738600000,0.0954,0.0954,0.095,0.0951,132290.0
+1692738660000,0.0951,0.0951,0.0949,0.095,72992.0
+1692738720000,0.0951,0.0953,0.0951,0.0951,57341.0
+1692738780000,0.0952,0.0952,0.0951,0.0951,780.0
+1692738840000,0.0951,0.0952,0.0951,0.0952,12026.0
+1692738900000,0.0952,0.0952,0.095,0.095,45220.0
+1692738960000,0.0951,0.0952,0.0951,0.0952,22483.0
+1692739020000,0.0952,0.0952,0.0952,0.0952,2556.0
+1692739080000,0.0952,0.0953,0.0952,0.0952,45197.0
+1692739140000,0.0953,0.0953,0.0951,0.0951,63645.0
+1692739200000,0.0952,0.0952,0.0951,0.0951,8140.0
+1692739260000,0.0951,0.0953,0.0951,0.0953,40678.0
+1692739320000,0.0953,0.0953,0.0952,0.0952,34495.0
+1692739380000,0.0952,0.0952,0.095,0.095,46173.0
+1692739440000,0.095,0.095,0.095,0.095,18897.0
+1692739500000,0.095,0.095,0.0947,0.0947,122243.0
+1692739560000,0.0948,0.0949,0.0935,0.0935,474735.0
+1692739620000,0.0935,0.0936,0.0928,0.0934,636405.0
+1692739680000,0.0933,0.0936,0.0932,0.0936,164329.0
+1692739740000,0.0935,0.094,0.0935,0.0939,206413.0
+1692739800000,0.0939,0.0943,0.0937,0.0941,174380.0
+1692739860000,0.0942,0.0944,0.0941,0.0943,116862.0
+1692739920000,0.0943,0.0945,0.0943,0.0944,80484.0
+1692739980000,0.0944,0.0945,0.0942,0.0943,85372.0
+1692740040000,0.0942,0.0944,0.0941,0.0943,140734.0
+1692740100000,0.0943,0.0944,0.0943,0.0943,95095.0
+1692740160000,0.0942,0.0942,0.0939,0.094,121470.0
+1692740220000,0.094,0.094,0.0936,0.094,178292.0
+1692740280000,0.0939,0.094,0.0937,0.0938,126315.0
+1692740340000,0.0938,0.094,0.0938,0.0938,57191.0
+1692740400000,0.0938,0.094,0.0937,0.094,65988.0
+1692740460000,0.094,0.0941,0.094,0.0941,5600.0
+1692740520000,0.0941,0.0941,0.0941,0.0941,562.0
+1692740580000,0.094,0.094,0.0939,0.094,101332.0
+1692740640000,0.0941,0.0942,0.0941,0.0942,43555.0
+1692740700000,0.0942,0.0943,0.0942,0.0942,30034.0
+1692740760000,0.0942,0.0942,0.0942,0.0942,28470.0
+1692740820000,0.0942,0.0944,0.0941,0.0944,100416.0
+1692740880000,0.0944,0.0944,0.0943,0.0944,82362.0
+1692740940000,0.0943,0.0943,0.0943,0.0943,13661.0
+1692741000000,0.0944,0.0946,0.0944,0.0944,65896.0
+1692741060000,0.0945,0.0945,0.0945,0.0945,1477.0
+1692741120000,0.0945,0.0945,0.0943,0.0943,75642.0
+1692741180000,0.0944,0.0944,0.0944,0.0944,2979.0
+1692741240000,0.0943,0.0946,0.0943,0.0944,84726.0
+1692741300000,0.0945,0.0946,0.0944,0.0944,72469.0
+1692741360000,0.0944,0.0945,0.0942,0.0943,91312.0
+1692741420000,0.0944,0.0945,0.0944,0.0944,21471.0
+1692741480000,0.0945,0.0945,0.0941,0.0941,147306.0
+1692741540000,0.0942,0.0946,0.0942,0.0946,80461.0
+1692741600000,0.0946,0.0946,0.0942,0.0942,199579.0
+1692741660000,0.0942,0.0943,0.0942,0.0943,32342.0
+1692741720000,0.0944,0.0946,0.0944,0.0946,80056.0
+1692741780000,0.0946,0.0947,0.0945,0.0946,68809.0
+1692741840000,0.0945,0.0945,0.0944,0.0945,14925.0
+1692741900000,0.0944,0.0944,0.0942,0.0943,56666.0
+1692741960000,0.0943,0.0943,0.0942,0.0942,4519.0
+1692742020000,0.0943,0.0944,0.0942,0.0943,104936.0
+1692742080000,0.0944,0.0944,0.0943,0.0943,28109.0
+1692742140000,0.0943,0.0943,0.0942,0.0943,31539.0
+1692742200000,0.0944,0.0944,0.0942,0.0942,25855.0
+1692742260000,0.0943,0.0945,0.0943,0.0945,52322.0
+1692742320000,0.0946,0.0947,0.0946,0.0946,14521.0
+1692742380000,0.0947,0.0947,0.0945,0.0945,72398.0
+1692742440000,0.0944,0.0944,0.0943,0.0943,78184.0
+1692742500000,0.0944,0.0945,0.0944,0.0945,95621.0
+1692742560000,0.0945,0.0947,0.0945,0.0946,105557.0
+1692742620000,0.0947,0.0947,0.0945,0.0946,98188.0
+1692742680000,0.0946,0.0946,0.0946,0.0946,1448.0
+1692742740000,0.0946,0.0946,0.0945,0.0945,79266.0
+1692742800000,0.0946,0.0948,0.0946,0.0948,56934.0
+1692742860000,0.0948,0.0949,0.0947,0.0947,166842.0
+1692742920000,0.0947,0.0947,0.0947,0.0947,1933.0
+1692742980000,0.0948,0.0951,0.0948,0.095,43122.0
+1692743040000,0.095,0.095,0.0949,0.0949,108058.0
+1692743100000,0.0949,0.0951,0.0948,0.0949,163831.0
+1692743160000,0.0949,0.0949,0.0948,0.0948,64300.0
+1692743220000,0.0949,0.0951,0.0949,0.095,80269.0
+1692743280000,0.0949,0.0951,0.0948,0.0951,162842.0
+1692743340000,0.095,0.0951,0.095,0.095,42323.0
+1692743400000,0.095,0.0952,0.095,0.095,86201.0
+1692743460000,0.0951,0.0951,0.095,0.095,100620.0
+1692743520000,0.095,0.0951,0.095,0.0951,37344.0
+1692743580000,0.0951,0.0951,0.095,0.095,91258.0
+1692743640000,0.095,0.095,0.095,0.095,8363.0
+1692743700000,0.0951,0.0953,0.0951,0.0953,80047.0
+1692743760000,0.0953,0.0953,0.0952,0.0952,72284.0
+1692743820000,0.0953,0.0953,0.0953,0.0953,15650.0
+1692743880000,0.0954,0.0955,0.0954,0.0955,87052.0
+1692743940000,0.0955,0.0956,0.0955,0.0955,19826.0
+1692744000000,0.0956,0.0957,0.0956,0.0957,89110.0
+1692744060000,0.0957,0.0959,0.0957,0.0958,71359.0
+1692744120000,0.0958,0.0958,0.0958,0.0958,38463.0
+1692744180000,0.0958,0.0958,0.0955,0.0957,240099.0
+1692744240000,0.0957,0.0959,0.0957,0.0958,56946.0
+1692744300000,0.0959,0.0959,0.0958,0.0958,17070.0
+1692744360000,0.0958,0.0958,0.0958,0.0958,116.0
+1692744420000,0.0959,0.096,0.0959,0.0959,51677.0
+1692744480000,0.096,0.096,0.0959,0.0959,6103.0
+1692744540000,0.0959,0.0959,0.0958,0.0958,136468.0
+1692744600000,0.0959,0.096,0.0959,0.0959,13105.0
+1692744660000,0.096,0.0961,0.0958,0.096,119843.0
+1692744720000,0.096,0.096,0.096,0.096,9688.0
+1692744780000,0.096,0.096,0.0958,0.0958,32663.0
+1692744840000,0.0958,0.0958,0.0958,0.0958,5279.0
+1692744900000,0.0959,0.096,0.0959,0.096,57739.0
+1692744960000,0.096,0.096,0.096,0.096,594.0
+1692745020000,0.096,0.096,0.0959,0.0959,78834.0
+1692745080000,0.096,0.096,0.0959,0.096,38819.0
+1692745140000,0.096,0.0961,0.0958,0.0959,142828.0
+1692745200000,0.0959,0.0961,0.0959,0.0961,102155.0
+1692745260000,0.0961,0.0962,0.096,0.0962,12610.0
+1692745320000,0.0961,0.0964,0.0961,0.0962,244373.0
+1692745380000,0.0962,0.0962,0.0961,0.0962,6423.0
+1692745440000,0.0962,0.0962,0.0961,0.0961,5647.0
+1692745500000,0.0961,0.0961,0.0958,0.0961,167041.0
+1692745560000,0.0961,0.0963,0.0961,0.0962,62824.0
+1692745620000,0.0963,0.0963,0.0962,0.0963,5971.0
+1692745680000,0.0962,0.0962,0.096,0.0962,74828.0
+1692745740000,0.0962,0.0963,0.0962,0.0963,22441.0
+1692745800000,0.0963,0.0964,0.0963,0.0964,29037.0
+1692745860000,0.0964,0.0967,0.0963,0.0966,37041.0
+1692745920000,0.0967,0.0972,0.0965,0.0972,299284.0
+1692745980000,0.0973,0.0974,0.097,0.0973,202867.0
+1692746040000,0.0972,0.0974,0.097,0.0974,160397.0
+1692746100000,0.0974,0.0975,0.0967,0.0975,288213.0
+1692746160000,0.0974,0.0975,0.0974,0.0975,44412.0
+1692746220000,0.0974,0.0976,0.0974,0.0976,167115.0
+1692746280000,0.0977,0.0977,0.0976,0.0976,33511.0
+1692746340000,0.0976,0.0977,0.0975,0.0975,70638.0
+1692746400000,0.0975,0.0978,0.0975,0.0978,213246.0
+1692746460000,0.0978,0.0979,0.0976,0.0976,111757.0
+1692746520000,0.0976,0.0977,0.0975,0.0975,44730.0
+1692746580000,0.0976,0.0976,0.0975,0.0975,4216.0
+1692746640000,0.0975,0.0975,0.0973,0.0974,22925.0
+1692746700000,0.0974,0.0974,0.0971,0.0974,159958.0
+1692746760000,0.0973,0.0975,0.0972,0.0975,173760.0
+1692746820000,0.0974,0.0974,0.0973,0.0973,10334.0
+1692746880000,0.0974,0.0974,0.0974,0.0974,532.0
+1692746940000,0.0973,0.0973,0.0971,0.0972,71389.0
+1692747000000,0.0972,0.0973,0.0972,0.0973,11759.0
+1692747060000,0.0973,0.0975,0.0973,0.0974,112316.0
+1692747120000,0.0974,0.0975,0.0972,0.0973,97022.0
+1692747180000,0.0973,0.0977,0.0973,0.0975,70558.0
+1692747240000,0.0975,0.0977,0.0974,0.0976,78793.0
+1692747300000,0.0977,0.0978,0.0976,0.0978,42708.0
+1692747360000,0.0978,0.0978,0.0976,0.0976,45213.0
+1692747420000,0.0976,0.0977,0.0976,0.0977,17379.0
+1692747480000,0.0976,0.0976,0.0976,0.0976,353.0
+1692747540000,0.0976,0.0976,0.0976,0.0976,34984.0
+1692747600000,0.0977,0.0978,0.0977,0.0977,18258.0
+1692747660000,0.0977,0.0977,0.0976,0.0976,40366.0
+1692747720000,0.0975,0.0978,0.0973,0.0977,338638.0
+1692747780000,0.0977,0.0979,0.0976,0.0979,92274.0
+1692747840000,0.0979,0.0982,0.0977,0.0977,425648.0
+1692747900000,0.0977,0.0978,0.0977,0.0977,59195.0
+1692747960000,0.0977,0.098,0.0977,0.0979,113760.0
+1692748020000,0.0979,0.0979,0.0977,0.0977,109885.0
+1692748080000,0.0977,0.0977,0.0977,0.0977,4420.0
+1692748140000,0.0977,0.0977,0.0975,0.0976,78238.0
+1692748200000,0.0976,0.0976,0.0975,0.0976,14905.0
+1692748260000,0.0976,0.0977,0.0976,0.0976,79977.0
+1692748320000,0.0977,0.0979,0.0976,0.0979,121226.0
+1692748380000,0.0979,0.0979,0.0978,0.0978,16605.0
+1692748440000,0.0978,0.0978,0.0978,0.0978,4472.0
+1692748500000,0.0979,0.0979,0.0977,0.0977,79705.0
+1692748560000,0.0978,0.0979,0.0978,0.0978,17102.0
+1692748620000,0.0979,0.0981,0.0978,0.0979,170003.0
+1692748680000,0.0979,0.0979,0.0978,0.0979,24625.0
+1692748740000,0.0979,0.0979,0.0978,0.0978,38489.0
+1692748800000,0.0978,0.0982,0.0977,0.0981,239647.0
+1692748860000,0.098,0.098,0.0978,0.0978,72861.0
+1692748920000,0.0979,0.098,0.0978,0.0978,78353.0
+1692748980000,0.0978,0.0983,0.0978,0.0982,112688.0
+1692749040000,0.0982,0.0984,0.0981,0.0981,64245.0
+1692749100000,0.0981,0.0983,0.098,0.098,220444.0
+1692749160000,0.0979,0.098,0.0979,0.098,51063.0
+1692749220000,0.098,0.098,0.0979,0.0979,5926.0
+1692749280000,0.0979,0.0979,0.0977,0.0977,143042.0
+1692749340000,0.0977,0.0978,0.0976,0.0976,70109.0
+1692749400000,0.0977,0.0978,0.0977,0.0977,74811.0
+1692749460000,0.0978,0.0978,0.0975,0.0975,109496.0
+1692749520000,0.0976,0.0977,0.0976,0.0977,55205.0
+1692749580000,0.0977,0.0979,0.0977,0.0979,86228.0
+1692749640000,0.0979,0.0979,0.0978,0.0978,43270.0
+1692749700000,0.0979,0.0981,0.0979,0.098,116261.0
+1692749760000,0.0979,0.0979,0.0977,0.0977,60297.0
+1692749820000,0.0978,0.0979,0.0977,0.0978,17478.0
+1692749880000,0.0979,0.098,0.0977,0.0977,104797.0
+1692749940000,0.0977,0.0978,0.0977,0.0978,15793.0
+1692750000000,0.0978,0.0979,0.0978,0.0978,12587.0
+1692750060000,0.0978,0.0978,0.0978,0.0978,4373.0
+1692750120000,0.0978,0.0981,0.0978,0.0979,159634.0
+1692750180000,0.0979,0.0982,0.0979,0.0982,140458.0
+1692750240000,0.0982,0.0982,0.0981,0.0981,39386.0
+1692750300000,0.0982,0.0982,0.098,0.098,26564.0
+1692750360000,0.098,0.098,0.0979,0.0979,38963.0
+1692750420000,0.0979,0.0979,0.0978,0.0978,17745.0
+1692750480000,0.0978,0.0979,0.0978,0.0979,18143.0
+1692750540000,0.0979,0.0979,0.0977,0.0978,61880.0
+1692750600000,0.0979,0.0979,0.0975,0.0976,123060.0
+1692750660000,0.0976,0.0977,0.0976,0.0976,28271.0
+1692750720000,0.0977,0.0978,0.0976,0.0978,65217.0
+1692750780000,0.0977,0.0977,0.0976,0.0977,25554.0
+1692750840000,0.0977,0.0977,0.0976,0.0976,38117.0
+1692750900000,0.0976,0.0976,0.0975,0.0975,74084.0
+1692750960000,0.0976,0.0976,0.0975,0.0976,20753.0
+1692751020000,0.0976,0.0979,0.0976,0.0978,167428.0
+1692751080000,0.0978,0.0978,0.0976,0.0978,99464.0
+1692751140000,0.0978,0.0979,0.0977,0.0978,30555.0
+1692751200000,0.0978,0.098,0.0978,0.098,73336.0
+1692751260000,0.098,0.098,0.0979,0.098,34378.0
+1692751320000,0.0981,0.0981,0.098,0.0981,37125.0
+1692751380000,0.0981,0.0982,0.098,0.0982,97686.0
+1692751440000,0.0982,0.0982,0.0981,0.0981,22823.0
+1692751500000,0.0982,0.0984,0.0982,0.0983,99377.0
+1692751560000,0.0983,0.0983,0.0981,0.0982,102541.0
+1692751620000,0.0982,0.0982,0.0981,0.0982,25580.0
+1692751680000,0.0982,0.0983,0.098,0.0981,117216.0
+1692751740000,0.0981,0.0981,0.098,0.0981,7005.0
+1692751800000,0.0981,0.0981,0.0978,0.098,82381.0
+1692751860000,0.0979,0.098,0.0979,0.098,4597.0
+1692751920000,0.098,0.0981,0.098,0.098,100161.0
+1692751980000,0.098,0.098,0.0979,0.0979,4429.0
+1692752040000,0.098,0.0981,0.098,0.0981,29133.0
+1692752100000,0.0981,0.0981,0.0978,0.0979,123000.0
+1692752160000,0.0979,0.0979,0.0978,0.0978,11963.0
+1692752220000,0.0979,0.098,0.0978,0.0979,76267.0
+1692752280000,0.0979,0.0979,0.0979,0.0979,593.0
+1692752340000,0.0979,0.0979,0.0977,0.0979,80058.0
+1692752400000,0.0978,0.0979,0.0976,0.0979,112498.0
+1692752460000,0.0978,0.0979,0.0978,0.0979,26052.0
+1692752520000,0.0978,0.0978,0.0978,0.0978,15434.0
+1692752580000,0.0977,0.0978,0.0977,0.0977,8452.0
+1692752640000,0.0976,0.0976,0.0976,0.0976,12819.0
+1692752700000,0.0976,0.0977,0.0975,0.0975,61422.0
+1692752760000,0.0974,0.0974,0.0972,0.0973,137326.0
+1692752820000,0.0974,0.0976,0.0973,0.0974,87098.0
+1692752880000,0.0974,0.0974,0.0974,0.0974,893.0
+1692752940000,0.0975,0.0975,0.0974,0.0974,1064.0
+1692753000000,0.0974,0.0975,0.0972,0.0974,132242.0
+1692753060000,0.0973,0.0973,0.0973,0.0973,1376.0
+1692753120000,0.0973,0.0976,0.0973,0.0975,103895.0
+1692753180000,0.0975,0.0975,0.0973,0.0973,35888.0
+1692753240000,0.0974,0.0974,0.0973,0.0973,4469.0
+1692753300000,0.0973,0.0974,0.0973,0.0974,51100.0
+1692753360000,0.0974,0.0975,0.0974,0.0975,35293.0
+1692753420000,0.0975,0.0975,0.0975,0.0975,0.0
+1692753480000,0.0974,0.0975,0.0973,0.0973,18038.0
+1692753540000,0.0974,0.0974,0.0974,0.0974,6209.0
+1692753600000,0.0974,0.0974,0.0973,0.0974,58518.0
+1692753660000,0.0973,0.0973,0.0971,0.0971,18948.0
+1692753720000,0.0971,0.0971,0.0969,0.097,224511.0
+1692753780000,0.097,0.097,0.0968,0.0969,225044.0
+1692753840000,0.0969,0.0971,0.0968,0.097,84333.0
+1692753900000,0.0971,0.0971,0.0969,0.097,37651.0
+1692753960000,0.097,0.097,0.0969,0.0969,10367.0
+1692754020000,0.097,0.097,0.0967,0.0969,86810.0
+1692754080000,0.0969,0.0972,0.0969,0.0972,105145.0
+1692754140000,0.0972,0.0975,0.0971,0.0973,205929.0
+1692754200000,0.0974,0.0974,0.0973,0.0973,18775.0
+1692754260000,0.0973,0.0973,0.097,0.0972,100300.0
+1692754320000,0.0972,0.0973,0.0972,0.0973,47680.0
+1692754380000,0.0972,0.0973,0.0972,0.0973,6484.0
+1692754440000,0.0973,0.0973,0.0973,0.0973,7545.0
+1692754500000,0.0973,0.0973,0.0973,0.0973,0.0
+1692754560000,0.0974,0.0975,0.0971,0.0974,163926.0
+1692754620000,0.0974,0.0974,0.0971,0.0971,131666.0
+1692754680000,0.0972,0.0972,0.0972,0.0972,13981.0
+1692754740000,0.0971,0.0975,0.0971,0.0975,98353.0
+1692754800000,0.0976,0.0977,0.0975,0.0976,76417.0
+1692754860000,0.0976,0.0977,0.0975,0.0977,108883.0
+1692754920000,0.0976,0.0977,0.0976,0.0977,9828.0
+1692754980000,0.0976,0.0979,0.0975,0.0977,118323.0
+1692755040000,0.0978,0.0978,0.0977,0.0977,37295.0
+1692755100000,0.0977,0.098,0.0977,0.0979,30457.0
+1692755160000,0.0978,0.0979,0.0978,0.0979,2368.0
+1692755220000,0.0978,0.098,0.0977,0.0979,154713.0
+1692755280000,0.0979,0.0979,0.0979,0.0979,1295.0
+1692755340000,0.098,0.0982,0.0979,0.0979,122371.0
+1692755400000,0.0978,0.0979,0.0976,0.0978,154887.0
+1692755460000,0.0978,0.0978,0.0977,0.0978,19147.0
+1692755520000,0.0978,0.098,0.0978,0.0978,83600.0
+1692755580000,0.0978,0.0978,0.0977,0.0977,47560.0
+1692755640000,0.0977,0.0977,0.0976,0.0976,10393.0
+1692755700000,0.0976,0.0977,0.0976,0.0977,9149.0
+1692755760000,0.0976,0.0978,0.0976,0.0977,43628.0
+1692755820000,0.0978,0.0978,0.0974,0.0974,155516.0
+1692755880000,0.0974,0.0974,0.0974,0.0974,13595.0
+1692755940000,0.0975,0.0977,0.0974,0.0976,132079.0
+1692756000000,0.0976,0.0978,0.0976,0.0978,61842.0
+1692756060000,0.0978,0.0978,0.0976,0.0976,138916.0
+1692756120000,0.0977,0.0977,0.0977,0.0977,32570.0
+1692756180000,0.0978,0.098,0.0978,0.0979,88792.0
+1692756240000,0.098,0.098,0.0979,0.0979,10245.0
+1692756300000,0.098,0.098,0.0978,0.0978,108474.0
+1692756360000,0.0979,0.0987,0.0978,0.0987,950728.0
+1692756420000,0.0986,0.0986,0.0981,0.0981,113379.0
+1692756480000,0.0981,0.0982,0.0981,0.0981,22141.0
+1692756540000,0.0981,0.0981,0.098,0.098,3974.0
+1692756600000,0.098,0.0983,0.0979,0.0982,163989.0
+1692756660000,0.0982,0.0982,0.0981,0.0981,31836.0
+1692756720000,0.098,0.098,0.0978,0.0978,125589.0
+1692756780000,0.0978,0.0979,0.0978,0.0978,12123.0
+1692756840000,0.0979,0.0981,0.0979,0.0979,133958.0
+1692756900000,0.0979,0.098,0.0979,0.098,29631.0
+1692756960000,0.098,0.098,0.098,0.098,6287.0
+1692757020000,0.098,0.098,0.0979,0.0979,34526.0
+1692757080000,0.0979,0.0979,0.0979,0.0979,433.0
+1692757140000,0.098,0.098,0.0979,0.098,23846.0
+1692757200000,0.098,0.0981,0.098,0.098,10737.0
+1692757260000,0.098,0.098,0.098,0.098,436.0
+1692757320000,0.0981,0.0984,0.0981,0.0982,86001.0
+1692757380000,0.0983,0.0983,0.098,0.0981,109155.0
+1692757440000,0.0981,0.0981,0.0981,0.0981,2910.0
+1692757500000,0.0981,0.0983,0.0981,0.0983,91154.0
+1692757560000,0.0983,0.0983,0.0983,0.0983,14031.0
+1692757620000,0.0983,0.0983,0.098,0.0981,149294.0
+1692757680000,0.0981,0.0982,0.0981,0.0981,22443.0
+1692757740000,0.0981,0.0981,0.0981,0.0981,6826.0
+1692757800000,0.0981,0.0982,0.0981,0.0981,7168.0
+1692757860000,0.0982,0.0982,0.0981,0.0982,11509.0
+1692757920000,0.0981,0.0984,0.0981,0.0983,122134.0
+1692757980000,0.0983,0.0984,0.0982,0.0982,13445.0
+1692758040000,0.0983,0.0983,0.0983,0.0983,7921.0
+1692758100000,0.0984,0.0984,0.0983,0.0983,6012.0
+1692758160000,0.0983,0.0983,0.0983,0.0983,337.0
+1692758220000,0.0984,0.0984,0.0981,0.0984,151803.0
+1692758280000,0.0984,0.0985,0.0983,0.0984,55386.0
+1692758340000,0.0985,0.0987,0.0984,0.0986,152778.0
+1692758400000,0.0986,0.0986,0.0985,0.0985,58813.0
+1692758460000,0.0985,0.0985,0.0985,0.0985,11825.0
+1692758520000,0.0984,0.0985,0.0984,0.0984,23644.0
+1692758580000,0.0984,0.0984,0.0984,0.0984,0.0
+1692758640000,0.0985,0.0985,0.0983,0.0985,62904.0
+1692758700000,0.0985,0.0985,0.0981,0.0982,136810.0
+1692758760000,0.0983,0.0984,0.0983,0.0984,41744.0
+1692758820000,0.0985,0.0986,0.0984,0.0985,132904.0
+1692758880000,0.0985,0.0985,0.0982,0.0983,136896.0
+1692758940000,0.0983,0.0983,0.0981,0.0982,131651.0
+1692759000000,0.0982,0.0984,0.0981,0.0984,148722.0
+1692759060000,0.0983,0.0983,0.0983,0.0983,12133.0
+1692759120000,0.0983,0.0983,0.0981,0.0982,94452.0
+1692759180000,0.0982,0.0982,0.0982,0.0982,14052.0
+1692759240000,0.0983,0.0984,0.0983,0.0984,71654.0
+1692759300000,0.0984,0.0984,0.0983,0.0983,36629.0
+1692759360000,0.0982,0.0982,0.0982,0.0982,444.0
+1692759420000,0.0982,0.0982,0.0982,0.0982,542.0
+1692759480000,0.0982,0.0983,0.0982,0.0983,565.0
+1692759540000,0.0982,0.0982,0.0982,0.0982,1339.0
+1692759600000,0.0982,0.0983,0.0981,0.0982,117316.0
+1692759660000,0.0982,0.0983,0.0982,0.0983,689.0
+1692759720000,0.0983,0.0986,0.0983,0.0985,97482.0
+1692759780000,0.0985,0.0985,0.0983,0.0985,88833.0
+1692759840000,0.0984,0.0984,0.0984,0.0984,13690.0
+1692759900000,0.0983,0.0985,0.0983,0.0984,155103.0
+1692759960000,0.0984,0.0984,0.0983,0.0983,13297.0
+1692760020000,0.0983,0.0983,0.0983,0.0983,1018.0
+1692760080000,0.0983,0.0983,0.0981,0.0981,126622.0
+1692760140000,0.0981,0.0982,0.098,0.0981,43494.0
+1692760200000,0.0981,0.0982,0.0979,0.0979,200193.0
+1692760260000,0.098,0.098,0.0978,0.0979,79062.0
+1692760320000,0.0979,0.0979,0.0977,0.0977,27560.0
+1692760380000,0.0978,0.098,0.0978,0.0978,126087.0
+1692760440000,0.0978,0.0978,0.0977,0.0977,4840.0
+1692760500000,0.0977,0.0977,0.0975,0.0977,92045.0
+1692760560000,0.0977,0.0977,0.0976,0.0977,15871.0
+1692760620000,0.0977,0.0978,0.0977,0.0978,149918.0
+1692760680000,0.0978,0.0979,0.0978,0.0978,3815.0
+1692760740000,0.0978,0.0978,0.0977,0.0977,21177.0
+1692760800000,0.0978,0.0978,0.0977,0.0977,7339.0
+1692760860000,0.0977,0.0977,0.0977,0.0977,0.0
+1692760920000,0.0978,0.0978,0.0975,0.0976,99270.0
+1692760980000,0.0975,0.0976,0.0975,0.0975,21252.0
+1692761040000,0.0976,0.0977,0.0976,0.0976,78271.0
+1692761100000,0.0977,0.0977,0.0976,0.0977,15178.0
+1692761160000,0.0976,0.0976,0.0975,0.0976,30667.0
+1692761220000,0.0976,0.0977,0.0975,0.0977,158972.0
+1692761280000,0.0978,0.0978,0.0977,0.0977,18743.0
+1692761340000,0.0976,0.0976,0.0975,0.0976,12934.0
+1692761400000,0.0976,0.0976,0.0975,0.0975,4203.0
+1692761460000,0.0976,0.0977,0.0975,0.0976,102112.0
+1692761520000,0.0976,0.0976,0.0975,0.0976,11534.0
+1692761580000,0.0975,0.0977,0.0975,0.0976,87298.0
+1692761640000,0.0976,0.0976,0.0976,0.0976,12209.0
+1692761700000,0.0976,0.0976,0.0975,0.0975,12161.0
+1692761760000,0.0975,0.0976,0.0975,0.0976,5669.0
+1692761820000,0.0976,0.0976,0.0975,0.0975,33682.0
+1692761880000,0.0976,0.0976,0.0976,0.0976,8498.0
+1692761940000,0.0975,0.0975,0.0974,0.0974,7547.0
+1692762000000,0.0975,0.0976,0.0975,0.0976,19553.0
+1692762060000,0.0975,0.0976,0.0974,0.0975,54987.0
+1692762120000,0.0976,0.0977,0.0975,0.0975,45403.0
+1692762180000,0.0976,0.0976,0.0976,0.0976,7169.0
+1692762240000,0.0976,0.0976,0.0975,0.0976,528.0
+1692762300000,0.0976,0.0976,0.0973,0.0973,81889.0
+1692762360000,0.0974,0.0975,0.0974,0.0974,22143.0
+1692762420000,0.0975,0.0976,0.0975,0.0976,84813.0
+1692762480000,0.0976,0.0976,0.0973,0.0974,79028.0
+1692762540000,0.0974,0.0974,0.0974,0.0974,1003.0
+1692762600000,0.0974,0.0976,0.0974,0.0975,106770.0
+1692762660000,0.0975,0.0975,0.0975,0.0975,25662.0
+1692762720000,0.0975,0.0976,0.0975,0.0975,23271.0
+1692762780000,0.0975,0.0975,0.0975,0.0975,350.0
+1692762840000,0.0975,0.0975,0.0975,0.0975,7740.0
+1692762900000,0.0976,0.0976,0.0975,0.0976,3330.0
+1692762960000,0.0975,0.0975,0.0974,0.0974,17541.0
+1692763020000,0.0974,0.0976,0.0974,0.0976,27017.0
+1692763080000,0.0975,0.0975,0.0975,0.0975,20371.0
+1692763140000,0.0975,0.0975,0.0974,0.0974,22595.0
+1692763200000,0.0974,0.0974,0.0972,0.0974,96974.0
+1692763260000,0.0973,0.0974,0.0973,0.0974,11716.0
+1692763320000,0.0974,0.0976,0.0973,0.0974,189421.0
+1692763380000,0.0974,0.0975,0.0974,0.0975,14973.0
+1692763440000,0.0974,0.0976,0.0973,0.0975,104574.0
+1692763500000,0.0976,0.0976,0.0974,0.0974,20206.0
+1692763560000,0.0974,0.0975,0.0973,0.0974,42833.0
+1692763620000,0.0974,0.0974,0.0973,0.0973,31864.0
+1692763680000,0.0973,0.0973,0.0972,0.0973,94596.0
+1692763740000,0.0973,0.0973,0.0972,0.0972,16579.0
+1692763800000,0.0973,0.0976,0.0973,0.0976,184127.0
+1692763860000,0.0976,0.0977,0.0974,0.0974,152098.0
+1692763920000,0.0974,0.0975,0.0974,0.0975,23717.0
+1692763980000,0.0975,0.0977,0.0975,0.0976,104980.0
+1692764040000,0.0976,0.0977,0.0975,0.0976,74438.0
+1692764100000,0.0975,0.0977,0.0975,0.0976,59043.0
+1692764160000,0.0976,0.0977,0.0974,0.0975,160571.0
+1692764220000,0.0975,0.0975,0.0975,0.0975,16776.0
+1692764280000,0.0975,0.0977,0.0974,0.0976,103253.0
+1692764340000,0.0976,0.0976,0.0975,0.0975,15860.0
+1692764400000,0.0975,0.0976,0.0975,0.0976,14676.0
+1692764460000,0.0977,0.0977,0.0976,0.0976,49357.0
+1692764520000,0.0977,0.0977,0.0977,0.0977,4849.0
+1692764580000,0.0977,0.0977,0.0977,0.0977,261.0
+1692764640000,0.0977,0.0977,0.0977,0.0977,13259.0
+1692764700000,0.0976,0.0977,0.0976,0.0976,11298.0
+1692764760000,0.0977,0.0977,0.0975,0.0975,103456.0
+1692764820000,0.0976,0.0976,0.0976,0.0976,2380.0
+1692764880000,0.0975,0.0978,0.0975,0.0977,118426.0
+1692764940000,0.0976,0.0976,0.0974,0.0975,90997.0
+1692765000000,0.0975,0.0975,0.0975,0.0975,3065.0
+1692765060000,0.0976,0.0978,0.0975,0.0977,118048.0
+1692765120000,0.0977,0.0977,0.0976,0.0977,13785.0
+1692765180000,0.0976,0.0977,0.0976,0.0976,10457.0
+1692765240000,0.0977,0.0978,0.0977,0.0977,11778.0
+1692765300000,0.0978,0.0979,0.0977,0.0978,125965.0
+1692765360000,0.0978,0.0978,0.0976,0.0977,54212.0
+1692765420000,0.0977,0.0977,0.0976,0.0976,37493.0
+1692765480000,0.0976,0.0977,0.0974,0.0976,187516.0
+1692765540000,0.0976,0.0976,0.0975,0.0976,53764.0
+1692765600000,0.0975,0.0978,0.0975,0.0977,117990.0
+1692765660000,0.0976,0.0977,0.0976,0.0977,12718.0
+1692765720000,0.0978,0.0978,0.0976,0.0976,22391.0
+1692765780000,0.0976,0.0976,0.0976,0.0976,2502.0
+1692765840000,0.0975,0.0976,0.0975,0.0976,426.0
+1692765900000,0.0975,0.0975,0.0975,0.0975,49387.0
+1692765960000,0.0975,0.0975,0.0974,0.0974,29884.0
+1692766020000,0.0973,0.0974,0.0973,0.0974,15188.0
+1692766080000,0.0973,0.0974,0.0973,0.0974,18184.0
+1692766140000,0.0975,0.0976,0.0975,0.0975,24920.0
+1692766200000,0.0975,0.0976,0.0974,0.0974,169949.0
+1692766260000,0.0975,0.0975,0.0975,0.0975,5304.0
+1692766320000,0.0974,0.0975,0.0974,0.0975,7704.0
+1692766380000,0.0975,0.0978,0.0975,0.0977,114953.0
+1692766440000,0.0978,0.0978,0.0975,0.0976,95141.0
+1692766500000,0.0976,0.0977,0.0976,0.0976,6583.0
+1692766560000,0.0976,0.0978,0.0975,0.0976,158470.0
+1692766620000,0.0977,0.0977,0.0976,0.0977,70358.0
+1692766680000,0.0976,0.0977,0.0976,0.0976,8664.0
+1692766740000,0.0976,0.0976,0.0976,0.0976,9.0
+1692766800000,0.0976,0.0977,0.0976,0.0976,7892.0
+1692766860000,0.0977,0.0977,0.0974,0.0975,93469.0
+1692766920000,0.0974,0.0974,0.0974,0.0974,266.0
+1692766980000,0.0974,0.0977,0.0974,0.0975,124055.0
+1692767040000,0.0976,0.0976,0.0975,0.0976,32585.0
+1692767100000,0.0975,0.0975,0.0974,0.0974,14633.0
+1692767160000,0.0974,0.0974,0.0974,0.0974,0.0
+1692767220000,0.0975,0.0975,0.0975,0.0975,3369.0
+1692767280000,0.0974,0.0975,0.0974,0.0974,14030.0
+1692767340000,0.0974,0.0975,0.0974,0.0975,8993.0
+1692767400000,0.0975,0.0975,0.0972,0.0972,116548.0
+1692767460000,0.0973,0.0974,0.0972,0.0974,45566.0
+1692767520000,0.0974,0.0975,0.0974,0.0974,96020.0
+1692767580000,0.0975,0.0975,0.0975,0.0975,1306.0
+1692767640000,0.0974,0.0974,0.0972,0.0972,102092.0
+1692767700000,0.0972,0.0973,0.0972,0.0973,16376.0
+1692767760000,0.0973,0.0975,0.0972,0.0973,108223.0
+1692767820000,0.0974,0.0975,0.0973,0.0974,21860.0
+1692767880000,0.0973,0.0973,0.0972,0.0972,15057.0
+1692767940000,0.0972,0.0973,0.0972,0.0973,7051.0
+1692768000000,0.0973,0.0974,0.0972,0.0972,51878.0
+1692768060000,0.0972,0.0972,0.097,0.097,89529.0
+1692768120000,0.097,0.0971,0.0969,0.097,46427.0
+1692768180000,0.0971,0.0972,0.0971,0.0971,73700.0
+1692768240000,0.0971,0.0971,0.0971,0.0971,12669.0
+1692768300000,0.097,0.097,0.097,0.097,1156.0
+1692768360000,0.097,0.0971,0.097,0.0971,27676.0
+1692768420000,0.0971,0.0971,0.0971,0.0971,34217.0
+1692768480000,0.0971,0.0971,0.097,0.097,23085.0
+1692768540000,0.097,0.0971,0.097,0.097,476.0
+1692768600000,0.097,0.097,0.097,0.097,1663.0
+1692768660000,0.097,0.0971,0.097,0.0971,440.0
+1692768720000,0.097,0.0971,0.097,0.0971,13850.0
+1692768780000,0.0971,0.0972,0.0971,0.0972,4386.0
+1692768840000,0.0971,0.0971,0.0969,0.097,107871.0
+1692768900000,0.097,0.097,0.097,0.097,476.0
+1692768960000,0.0971,0.0973,0.0971,0.0973,112640.0
+1692769020000,0.0972,0.0972,0.0969,0.0971,114061.0
+1692769080000,0.0971,0.0971,0.0971,0.0971,0.0
+1692769140000,0.0971,0.0971,0.0971,0.0971,6057.0
+1692769200000,0.0971,0.0972,0.0971,0.0972,8768.0
+1692769260000,0.0971,0.0973,0.0971,0.0972,43026.0
+1692769320000,0.0973,0.0974,0.0972,0.0972,96757.0
+1692769380000,0.0973,0.0973,0.0973,0.0973,9580.0
+1692769440000,0.0974,0.0974,0.0974,0.0974,14081.0
+1692769500000,0.0974,0.0974,0.0973,0.0973,18740.0
+1692769560000,0.0974,0.0974,0.0973,0.0973,7144.0
+1692769620000,0.0973,0.0973,0.0972,0.0972,25689.0
+1692769680000,0.0972,0.0972,0.097,0.0971,114699.0
+1692769740000,0.0971,0.0971,0.0971,0.0971,446.0
+1692769800000,0.0972,0.0973,0.0972,0.0972,81022.0
+1692769860000,0.0972,0.0972,0.097,0.0972,130891.0
+1692769920000,0.0973,0.0974,0.0972,0.0974,80570.0
+1692769980000,0.0973,0.0973,0.0973,0.0973,13066.0
+1692770040000,0.0973,0.0973,0.0973,0.0973,0.0
+1692770100000,0.0974,0.0975,0.0974,0.0974,12666.0
+1692770160000,0.0974,0.0974,0.0974,0.0974,0.0
+1692770220000,0.0974,0.0975,0.0974,0.0974,16801.0
+1692770280000,0.0974,0.0975,0.0973,0.0973,24145.0
+1692770340000,0.0974,0.0974,0.0972,0.0974,155056.0
+1692770400000,0.0974,0.0975,0.0974,0.0975,9613.0
+1692770460000,0.0975,0.0977,0.0975,0.0976,109616.0
+1692770520000,0.0976,0.0976,0.0975,0.0976,22310.0
+1692770580000,0.0975,0.0975,0.0975,0.0975,17100.0
+1692770640000,0.0975,0.0975,0.0974,0.0974,7952.0
+1692770700000,0.0975,0.0976,0.0972,0.0973,163345.0
+1692770760000,0.0974,0.0975,0.0974,0.0975,14205.0
+1692770820000,0.0974,0.0976,0.0973,0.0975,88805.0
+1692770880000,0.0976,0.0976,0.0976,0.0976,4632.0
+1692770940000,0.0976,0.0976,0.0973,0.0974,88774.0
+1692771000000,0.0975,0.0975,0.0975,0.0975,42976.0
+1692771060000,0.0975,0.0978,0.0975,0.0977,93596.0
+1692771120000,0.0978,0.0978,0.0975,0.0977,119065.0
+1692771180000,0.0976,0.0976,0.0976,0.0976,4737.0
+1692771240000,0.0977,0.0978,0.0974,0.0975,226757.0
+1692771300000,0.0976,0.0977,0.0976,0.0976,14095.0
+1692771360000,0.0976,0.0978,0.0976,0.0976,110446.0
+1692771420000,0.0976,0.0977,0.0975,0.0976,15282.0
+1692771480000,0.0975,0.0977,0.0975,0.0976,9657.0
+1692771540000,0.0976,0.0977,0.0976,0.0976,6302.0
+1692771600000,0.0977,0.0977,0.0974,0.0975,90150.0
+1692771660000,0.0975,0.0975,0.0975,0.0975,1224.0
+1692771720000,0.0975,0.0979,0.0975,0.0978,120201.0
+1692771780000,0.0977,0.0977,0.0977,0.0977,28584.0
+1692771840000,0.0977,0.0978,0.0977,0.0977,17277.0
+1692771900000,0.0977,0.0977,0.0976,0.0976,6596.0
+1692771960000,0.0977,0.0977,0.0977,0.0977,69.0
+1692772020000,0.0976,0.0976,0.0976,0.0976,317.0
+1692772080000,0.0976,0.0976,0.0975,0.0975,113734.0
+1692772140000,0.0975,0.0976,0.0975,0.0976,14344.0
+1692772200000,0.0975,0.0975,0.0974,0.0974,10242.0
+1692772260000,0.0975,0.0976,0.0975,0.0975,31344.0
+1692772320000,0.0976,0.0976,0.0975,0.0976,16634.0
+1692772380000,0.0975,0.0978,0.0975,0.0976,119187.0
+1692772440000,0.0976,0.0976,0.0975,0.0976,32964.0
+1692772500000,0.0975,0.0975,0.0974,0.0974,97707.0
+1692772560000,0.0975,0.0977,0.0974,0.0977,50372.0
+1692772620000,0.0977,0.098,0.0977,0.0978,157939.0
+1692772680000,0.0978,0.0979,0.0978,0.0979,21602.0
+1692772740000,0.0978,0.098,0.0977,0.0978,119664.0
+1692772800000,0.0977,0.0978,0.0977,0.0977,14407.0
+1692772860000,0.0978,0.0978,0.0978,0.0978,11549.0
+1692772920000,0.0978,0.0979,0.0976,0.0977,113286.0
+1692772980000,0.0977,0.0977,0.0977,0.0977,24722.0
+1692773040000,0.0977,0.098,0.0976,0.098,131873.0
+1692773100000,0.0978,0.0979,0.0978,0.0979,14879.0
+1692773160000,0.0979,0.0982,0.0979,0.0982,120734.0
+1692773220000,0.0981,0.0982,0.0981,0.0982,22480.0
+1692773280000,0.0982,0.0984,0.0982,0.0983,54600.0
+1692773340000,0.0984,0.0985,0.0984,0.0984,22103.0
+1692773400000,0.0984,0.0985,0.0981,0.0982,112512.0
+1692773460000,0.0982,0.0982,0.0981,0.0981,21588.0
+1692773520000,0.0981,0.0982,0.0981,0.0981,18390.0
+1692773580000,0.0981,0.0981,0.0981,0.0981,342.0
+1692773640000,0.0982,0.0982,0.0979,0.098,112577.0
+1692773700000,0.0981,0.0982,0.0981,0.0981,61740.0
+1692773760000,0.0981,0.0981,0.0981,0.0981,11258.0
+1692773820000,0.0981,0.0983,0.0981,0.0982,132145.0
+1692773880000,0.0983,0.0983,0.0981,0.0982,29331.0
+1692773940000,0.0981,0.0982,0.0979,0.098,67941.0
+1692774000000,0.098,0.0981,0.098,0.098,18147.0
+1692774060000,0.098,0.098,0.0978,0.0979,103678.0
+1692774120000,0.0979,0.0979,0.0979,0.0979,1005.0
+1692774180000,0.0979,0.0981,0.0979,0.0981,120617.0
+1692774240000,0.0981,0.0982,0.0977,0.0978,154013.0
+1692774300000,0.0978,0.0978,0.0975,0.0976,67515.0
+1692774360000,0.0977,0.0979,0.0977,0.0978,115263.0
+1692774420000,0.0979,0.0979,0.0979,0.0979,20144.0
+1692774480000,0.0979,0.0979,0.0977,0.0978,102010.0
+1692774540000,0.0979,0.098,0.0979,0.098,17007.0
+1692774600000,0.0979,0.0979,0.0978,0.0978,6048.0
+1692774660000,0.0979,0.0981,0.0979,0.098,108628.0
+1692774720000,0.098,0.098,0.0978,0.0978,108696.0
+1692774780000,0.0979,0.0979,0.0979,0.0979,14966.0
+1692774840000,0.0979,0.0979,0.0979,0.0979,0.0
+1692774900000,0.0979,0.098,0.0978,0.0979,103232.0
+1692774960000,0.0979,0.0981,0.0979,0.098,21729.0
+1692775020000,0.098,0.0983,0.098,0.0981,108287.0
+1692775080000,0.0981,0.0981,0.0979,0.098,116761.0
+1692775140000,0.0981,0.0982,0.0981,0.0982,38074.0
+1692775200000,0.0981,0.0982,0.0981,0.0982,144025.0
+1692775260000,0.0982,0.0983,0.0982,0.0983,26025.0
+1692775320000,0.0982,0.0982,0.0979,0.098,215777.0
+1692775380000,0.098,0.0981,0.0978,0.0979,101690.0
+1692775440000,0.098,0.0982,0.0979,0.0982,156074.0
+1692775500000,0.0981,0.0981,0.0979,0.098,153660.0
+1692775560000,0.098,0.098,0.098,0.098,18268.0
+1692775620000,0.098,0.0981,0.098,0.098,10625.0
+1692775680000,0.098,0.0981,0.0979,0.0979,30710.0
+1692775740000,0.098,0.0981,0.098,0.098,31635.0
+1692775800000,0.098,0.0982,0.098,0.098,133481.0
+1692775860000,0.098,0.098,0.098,0.098,5121.0
+1692775920000,0.098,0.098,0.0979,0.0979,14881.0
+1692775980000,0.0979,0.0981,0.0979,0.0979,32710.0
+1692776040000,0.098,0.098,0.0976,0.0978,159866.0
+1692776100000,0.0978,0.0979,0.0977,0.0978,30467.0
+1692776160000,0.0978,0.098,0.0977,0.0978,106497.0
+1692776220000,0.0979,0.0979,0.0978,0.0978,2759.0
+1692776280000,0.0979,0.0979,0.0978,0.0978,23690.0
+1692776340000,0.0977,0.0977,0.0977,0.0977,15855.0
+1692776400000,0.0977,0.0977,0.0976,0.0976,31001.0
+1692776460000,0.0977,0.0977,0.0975,0.0976,149829.0
+1692776520000,0.0977,0.0977,0.0976,0.0977,11857.0
+1692776580000,0.0976,0.0978,0.0975,0.0975,143695.0
+1692776640000,0.0975,0.0976,0.0975,0.0976,10960.0
+1692776700000,0.0976,0.0976,0.0973,0.0974,111841.0
+1692776760000,0.0974,0.0975,0.0974,0.0974,19497.0
+1692776820000,0.0974,0.0978,0.0974,0.0976,147168.0
+1692776880000,0.0977,0.0977,0.0975,0.0976,20943.0
+1692776940000,0.0976,0.0976,0.0974,0.0975,111773.0
+1692777000000,0.0975,0.0977,0.0974,0.0975,87370.0
+1692777060000,0.0975,0.0978,0.0975,0.0975,113298.0
+1692777120000,0.0976,0.0976,0.0975,0.0975,10388.0
+1692777180000,0.0975,0.0977,0.0974,0.0976,49852.0
+1692777240000,0.0976,0.0976,0.0974,0.0974,99028.0
+1692777300000,0.0974,0.0974,0.0973,0.0974,64742.0
+1692777360000,0.0974,0.0974,0.0973,0.0973,8245.0
+1692777420000,0.0974,0.0974,0.0972,0.0972,99850.0
+1692777480000,0.0973,0.0973,0.0972,0.0972,18106.0
+1692777540000,0.0972,0.0975,0.0971,0.0974,121353.0
+1692777600000,0.0973,0.0975,0.0973,0.0973,81527.0
+1692777660000,0.0973,0.0974,0.0973,0.0973,16345.0
+1692777720000,0.0973,0.0974,0.0972,0.0973,21084.0
+1692777780000,0.0972,0.0973,0.0971,0.0971,25516.0
+1692777840000,0.0971,0.0973,0.0971,0.0971,45096.0
+1692777900000,0.0972,0.0972,0.0971,0.0971,22587.0
+1692777960000,0.0971,0.0971,0.097,0.0971,17809.0
+1692778020000,0.0971,0.0975,0.0971,0.0974,173536.0
+1692778080000,0.0975,0.0975,0.0973,0.0973,56977.0
+1692778140000,0.0972,0.0973,0.0972,0.0973,4111.0
+1692778200000,0.0972,0.0972,0.0971,0.0971,24249.0
+1692778260000,0.0972,0.0973,0.0972,0.0972,92240.0
+1692778320000,0.0973,0.0974,0.0973,0.0973,8621.0
+1692778380000,0.0974,0.0974,0.0973,0.0974,10688.0
+1692778440000,0.0973,0.0973,0.0972,0.0973,26631.0
+1692778500000,0.0972,0.0973,0.0972,0.0972,31122.0
+1692778560000,0.0972,0.0972,0.0971,0.0972,32867.0
+1692778620000,0.0971,0.0973,0.0971,0.0972,30731.0
+1692778680000,0.0972,0.0973,0.0972,0.0972,52093.0
+1692778740000,0.0973,0.0973,0.0972,0.0972,24881.0
+1692778800000,0.0973,0.0973,0.0971,0.0973,29757.0
+1692778860000,0.0973,0.0973,0.0972,0.0972,12924.0
+1692778920000,0.0972,0.0972,0.0971,0.0971,20882.0
+1692778980000,0.0971,0.0972,0.097,0.0971,12729.0
+1692779040000,0.0971,0.0972,0.097,0.0972,29979.0
+1692779100000,0.0971,0.0971,0.097,0.097,12212.0
+1692779160000,0.0971,0.0971,0.0971,0.0971,18595.0
+1692779220000,0.0972,0.0972,0.0971,0.0971,14503.0
+1692779280000,0.0972,0.0972,0.0972,0.0972,2677.0
+1692779340000,0.0971,0.0972,0.0971,0.0971,1599.0
+1692779400000,0.0971,0.0971,0.0971,0.0971,2106.0
+1692779460000,0.0972,0.0972,0.0971,0.0972,10708.0
+1692779520000,0.0972,0.0972,0.0971,0.0971,22997.0
+1692779580000,0.0972,0.0973,0.0972,0.0972,28101.0
+1692779640000,0.0972,0.0973,0.0971,0.0973,11348.0
+1692779700000,0.0972,0.0972,0.0972,0.0972,30011.0
+1692779760000,0.0972,0.0973,0.0971,0.0972,24808.0
+1692779820000,0.0972,0.0972,0.0972,0.0972,0.0
+1692779880000,0.0971,0.0972,0.097,0.0971,25801.0
+1692779940000,0.0971,0.0972,0.0971,0.0972,17602.0
+1692780000000,0.0972,0.0973,0.0969,0.0971,101501.0
+1692780060000,0.097,0.097,0.097,0.097,515.0
+1692780120000,0.0971,0.0972,0.097,0.0971,57178.0
+1692780180000,0.0971,0.0971,0.0971,0.0971,687.0
+1692780240000,0.097,0.097,0.0969,0.097,18683.0
+1692780300000,0.097,0.0972,0.097,0.0972,26721.0
+1692780360000,0.0971,0.0971,0.0971,0.0971,3460.0
+1692780420000,0.0971,0.0971,0.0971,0.0971,0.0
+1692780480000,0.0972,0.0972,0.0971,0.0971,10794.0
+1692780540000,0.0971,0.0972,0.097,0.0972,36167.0
+1692780600000,0.0971,0.0972,0.0971,0.0972,19153.0
+1692780660000,0.0972,0.0973,0.0972,0.0972,30872.0
+1692780720000,0.0972,0.0973,0.0971,0.0972,50299.0
+1692780780000,0.0971,0.0971,0.0971,0.0971,20227.0
+1692780840000,0.0971,0.0971,0.0971,0.0971,514.0
+1692780900000,0.0971,0.0972,0.0971,0.0971,51493.0
+1692780960000,0.0971,0.0972,0.097,0.097,37867.0
+1692781020000,0.097,0.097,0.097,0.097,262.0
+1692781080000,0.0971,0.0973,0.0971,0.0973,45616.0
+1692781140000,0.0972,0.0972,0.0972,0.0972,18771.0
+1692781200000,0.0972,0.0973,0.097,0.0971,60914.0
+1692781260000,0.0971,0.0972,0.0971,0.0972,1199.0
+1692781320000,0.0972,0.0973,0.0971,0.0972,48476.0
+1692781380000,0.0971,0.0971,0.097,0.0971,20169.0
+1692781440000,0.097,0.0971,0.097,0.0971,61975.0
+1692781500000,0.097,0.097,0.0969,0.097,19006.0
+1692781560000,0.0971,0.0971,0.097,0.097,11066.0
+1692781620000,0.097,0.097,0.097,0.097,13603.0
+1692781680000,0.0969,0.097,0.0969,0.097,43448.0
+1692781740000,0.097,0.097,0.0969,0.097,6963.0
+1692781800000,0.0969,0.0969,0.0969,0.0969,10119.0
+1692781860000,0.097,0.097,0.097,0.097,31640.0
+1692781920000,0.0971,0.0971,0.0969,0.097,46467.0
+1692781980000,0.097,0.0971,0.097,0.097,12032.0
+1692782040000,0.097,0.0971,0.097,0.0971,10737.0
+1692782100000,0.0972,0.0972,0.0971,0.0971,19536.0
+1692782160000,0.0972,0.0972,0.0971,0.0971,18365.0
+1692782220000,0.0972,0.0973,0.0972,0.0972,27126.0
+1692782280000,0.0972,0.0972,0.0971,0.0972,24485.0
+1692782340000,0.0971,0.0971,0.0971,0.0971,20930.0
+1692782400000,0.097,0.097,0.0969,0.097,76315.0
+1692782460000,0.097,0.097,0.0969,0.097,44895.0
+1692782520000,0.097,0.097,0.0969,0.0969,63108.0
+1692782580000,0.0969,0.0972,0.0968,0.097,71285.0
+1692782640000,0.097,0.0971,0.097,0.0971,35775.0
+1692782700000,0.097,0.097,0.097,0.097,5451.0
+1692782760000,0.097,0.097,0.0969,0.0969,45031.0
+1692782820000,0.0969,0.0971,0.0968,0.0971,55193.0
+1692782880000,0.0971,0.0972,0.097,0.0971,40641.0
+1692782940000,0.0971,0.0972,0.0971,0.0971,8496.0
+1692783000000,0.0972,0.0972,0.097,0.0971,42707.0
+1692783060000,0.097,0.0971,0.097,0.0971,25180.0
+1692783120000,0.0971,0.0972,0.097,0.0971,30486.0
+1692783180000,0.097,0.0971,0.0969,0.097,36820.0
+1692783240000,0.0971,0.0971,0.0969,0.097,19597.0
+1692783300000,0.097,0.0971,0.0969,0.097,52033.0
+1692783360000,0.097,0.097,0.0969,0.0969,75019.0
+1692783420000,0.0969,0.0969,0.0969,0.0969,0.0
+1692783480000,0.0969,0.0969,0.0969,0.0969,0.0
+1692783540000,0.0969,0.097,0.0967,0.0968,406917.0
+1692783600000,0.0968,0.097,0.0967,0.0968,207465.0
+1692783660000,0.0968,0.0968,0.0968,0.0968,250330.0
+1692783720000,0.0968,0.0968,0.0967,0.0967,43015.0
+1692783780000,0.0967,0.0968,0.0967,0.0968,35751.0
+1692783840000,0.0967,0.0967,0.0964,0.0965,309288.0
+1692783900000,0.0965,0.0969,0.0965,0.0968,118532.0
+1692783960000,0.0968,0.0969,0.0966,0.0966,160293.0
+1692784020000,0.0967,0.0967,0.0967,0.0967,22123.0
+1692784080000,0.0966,0.0968,0.0965,0.0966,126174.0
+1692784140000,0.0967,0.0968,0.0966,0.0968,49363.0
+1692784200000,0.0967,0.0967,0.0965,0.0966,173810.0
+1692784260000,0.0967,0.0967,0.0966,0.0967,79773.0
+1692784320000,0.0967,0.0968,0.0965,0.0965,138384.0
+1692784380000,0.0965,0.0965,0.0963,0.0964,130295.0
+1692784440000,0.0964,0.0965,0.0963,0.0964,38501.0
+1692784500000,0.0965,0.0965,0.0963,0.0964,105885.0
+1692784560000,0.0964,0.0964,0.0963,0.0964,66236.0
+1692784620000,0.0964,0.0965,0.0962,0.0963,69366.0
+1692784680000,0.0964,0.0964,0.0961,0.0963,214301.0
+1692784740000,0.0963,0.0965,0.0963,0.0964,79471.0
+1692784800000,0.0964,0.0965,0.0964,0.0965,28550.0
+1692784860000,0.0964,0.0964,0.0962,0.0962,66197.0
+1692784920000,0.0962,0.0965,0.0962,0.0965,79648.0
+1692784980000,0.0965,0.0965,0.0964,0.0965,34158.0
+1692785040000,0.0964,0.0964,0.0964,0.0964,34364.0
+1692785100000,0.0963,0.0963,0.0961,0.0962,129727.0
+1692785160000,0.0963,0.0963,0.0961,0.0961,26850.0
+1692785220000,0.0961,0.0962,0.0961,0.0961,27992.0
+1692785280000,0.0961,0.0962,0.0961,0.0962,21155.0
+1692785340000,0.0961,0.0962,0.096,0.0961,32533.0
+1692785400000,0.0961,0.0963,0.0959,0.096,227292.0
+1692785460000,0.096,0.0961,0.096,0.096,25738.0
+1692785520000,0.096,0.0961,0.096,0.096,22156.0
+1692785580000,0.096,0.0961,0.096,0.0961,751.0
+1692785640000,0.0961,0.0961,0.096,0.096,6026.0
+1692785700000,0.096,0.0962,0.096,0.096,49098.0
+1692785760000,0.096,0.096,0.096,0.096,208.0
+1692785820000,0.096,0.0961,0.096,0.0961,39334.0
+1692785880000,0.0962,0.0962,0.0961,0.0961,15652.0
+1692785940000,0.096,0.0961,0.096,0.0961,26137.0
+1692786000000,0.096,0.0961,0.0958,0.0959,151609.0
+1692786060000,0.0959,0.0959,0.0958,0.0958,41057.0
+1692786120000,0.0959,0.0959,0.0959,0.0959,11995.0
+1692786180000,0.0959,0.0959,0.0958,0.0959,26381.0
+1692786240000,0.0959,0.0959,0.0957,0.0958,59964.0
+1692786300000,0.0958,0.0959,0.0958,0.0959,17776.0
+1692786360000,0.0958,0.0959,0.0956,0.0957,124662.0
+1692786420000,0.0956,0.0957,0.0956,0.0957,31849.0
+1692786480000,0.0956,0.0957,0.0955,0.0956,59785.0
+1692786540000,0.0955,0.0956,0.0954,0.0955,61454.0
+1692786600000,0.0955,0.0957,0.0955,0.0957,82731.0
+1692786660000,0.0957,0.0957,0.0956,0.0957,30682.0
+1692786720000,0.0958,0.0958,0.0957,0.0958,10822.0
+1692786780000,0.0958,0.0958,0.0957,0.0958,25854.0
+1692786840000,0.0958,0.0958,0.0958,0.0958,13352.0
+1692786900000,0.0958,0.0958,0.0957,0.0958,4534.0
+1692786960000,0.0957,0.0958,0.0956,0.0957,51314.0
+1692787020000,0.0958,0.0958,0.0958,0.0958,109.0
+1692787080000,0.0957,0.0957,0.0955,0.0957,34429.0
+1692787140000,0.0956,0.0957,0.0956,0.0956,22750.0
+1692787200000,0.0957,0.0958,0.0956,0.0957,21961.0
+1692787260000,0.0956,0.0957,0.0956,0.0957,15507.0
+1692787320000,0.0957,0.0957,0.0957,0.0957,2769.0
+1692787380000,0.0956,0.0958,0.0956,0.0957,21205.0
+1692787440000,0.0958,0.096,0.0958,0.096,129228.0
+1692787500000,0.096,0.096,0.0959,0.0959,49525.0
+1692787560000,0.0959,0.0959,0.0958,0.0959,27668.0
+1692787620000,0.0959,0.0959,0.0957,0.0959,39334.0
+1692787680000,0.0959,0.0959,0.0957,0.0958,53323.0
+1692787740000,0.0958,0.096,0.0958,0.096,107727.0
+1692787800000,0.0959,0.0959,0.0956,0.0958,137144.0
+1692787860000,0.0957,0.0958,0.0957,0.0958,22046.0
+1692787920000,0.0958,0.0958,0.0957,0.0957,36075.0
+1692787980000,0.0957,0.0958,0.0957,0.0957,46832.0
+1692788040000,0.0957,0.0958,0.0956,0.0957,29412.0
+1692788100000,0.0957,0.0958,0.0956,0.0956,47554.0
+1692788160000,0.0957,0.0957,0.0956,0.0956,44606.0
+1692788220000,0.0957,0.0957,0.0955,0.0957,21735.0
+1692788280000,0.0957,0.0958,0.0956,0.0958,9928.0
+1692788340000,0.0957,0.0958,0.0957,0.0958,30353.0
+1692788400000,0.0957,0.0959,0.0957,0.0958,32014.0
+1692788460000,0.0957,0.0958,0.0957,0.0957,21754.0
+1692788520000,0.0957,0.0957,0.0956,0.0956,33390.0
+1692788580000,0.0957,0.0957,0.0957,0.0957,22566.0
+1692788640000,0.0956,0.0957,0.0956,0.0957,1071.0
+1692788700000,0.0956,0.0957,0.0955,0.0956,71610.0
+1692788760000,0.0956,0.0956,0.0956,0.0956,36649.0
+1692788820000,0.0955,0.0956,0.0955,0.0955,7672.0
+1692788880000,0.0955,0.0955,0.0954,0.0955,49378.0
+1692788940000,0.0955,0.0956,0.0955,0.0955,30707.0
+1692789000000,0.0955,0.0957,0.0955,0.0957,34475.0
+1692789060000,0.0956,0.0957,0.0956,0.0957,27614.0
+1692789120000,0.0957,0.0958,0.0956,0.0958,68837.0
+1692789180000,0.0957,0.0958,0.0957,0.0958,47849.0
+1692789240000,0.0957,0.0957,0.0957,0.0957,13467.0
+1692789300000,0.0957,0.0958,0.0956,0.0958,85871.0
+1692789360000,0.0957,0.0957,0.0956,0.0957,76469.0
+1692789420000,0.0956,0.0957,0.0956,0.0957,1119.0
+1692789480000,0.0957,0.0957,0.0957,0.0957,8431.0
+1692789540000,0.0957,0.0957,0.0957,0.0957,0.0
+1692789600000,0.0957,0.0958,0.0957,0.0958,14251.0
+1692789660000,0.0958,0.0958,0.0958,0.0958,4096.0
+1692789720000,0.0957,0.0958,0.0955,0.0957,138890.0
+1692789780000,0.0956,0.0956,0.0956,0.0956,2719.0
+1692789840000,0.0957,0.0957,0.0954,0.0956,256271.0
+1692789900000,0.0956,0.0956,0.0955,0.0955,2531.0
+1692789960000,0.0956,0.0956,0.0956,0.0956,4322.0
+1692790020000,0.0956,0.0956,0.0955,0.0955,212.0
+1692790080000,0.0955,0.0956,0.0955,0.0956,22477.0
+1692790140000,0.0955,0.0955,0.0953,0.0953,105030.0
+1692790200000,0.0953,0.0954,0.0953,0.0954,62946.0
+1692790260000,0.0954,0.0955,0.0954,0.0955,71830.0
+1692790320000,0.0955,0.0956,0.0955,0.0955,16592.0
+1692790380000,0.0956,0.0956,0.0955,0.0955,1596.0
+1692790440000,0.0955,0.0955,0.0954,0.0954,20088.0
+1692790500000,0.0954,0.0955,0.0954,0.0954,52302.0
+1692790560000,0.0955,0.0955,0.0955,0.0955,7270.0
+1692790620000,0.0954,0.0954,0.0953,0.0953,14865.0
+1692790680000,0.0953,0.0954,0.0953,0.0954,10829.0
+1692790740000,0.0955,0.0955,0.0954,0.0955,79801.0
+1692790800000,0.0954,0.0955,0.0954,0.0955,4950.0
+1692790860000,0.0955,0.0955,0.0954,0.0954,17925.0
+1692790920000,0.0955,0.0958,0.0955,0.0956,215483.0
+1692790980000,0.0957,0.0959,0.0957,0.0958,187030.0
+1692791040000,0.0959,0.0959,0.0958,0.0958,21241.0
+1692791100000,0.0958,0.0959,0.0958,0.0959,31259.0
+1692791160000,0.0958,0.0959,0.0958,0.0958,20543.0
+1692791220000,0.0957,0.0957,0.0957,0.0957,2953.0
+1692791280000,0.0958,0.0958,0.0957,0.0957,17387.0
+1692791340000,0.0958,0.0959,0.0957,0.0959,31471.0
+1692791400000,0.0958,0.0958,0.0957,0.0957,15229.0
+1692791460000,0.0957,0.0959,0.0956,0.0956,143467.0
+1692791520000,0.0956,0.0958,0.0956,0.0957,120004.0
+1692791580000,0.0957,0.0958,0.0956,0.0957,56686.0
+1692791640000,0.0957,0.0958,0.0957,0.0958,11666.0
+1692791700000,0.0958,0.0959,0.0956,0.0957,97950.0
+1692791760000,0.0957,0.0957,0.0956,0.0957,64317.0
+1692791820000,0.0956,0.0958,0.0956,0.0957,43918.0
+1692791880000,0.0958,0.0958,0.0958,0.0958,4589.0
+1692791940000,0.0958,0.0958,0.0956,0.0956,10688.0
+1692792000000,0.0957,0.0958,0.0956,0.0957,42852.0
+1692792060000,0.0958,0.0958,0.0956,0.0957,90017.0
+1692792120000,0.0957,0.0959,0.0956,0.0958,113106.0
+1692792180000,0.0958,0.0958,0.0957,0.0957,17748.0
+1692792240000,0.0957,0.0958,0.0957,0.0958,5515.0
+1692792300000,0.0957,0.0959,0.0957,0.0959,45395.0
+1692792360000,0.0959,0.0959,0.0959,0.0959,3305.0
+1692792420000,0.0958,0.0958,0.0958,0.0958,1394.0
+1692792480000,0.0959,0.0959,0.0959,0.0959,4890.0
+1692792540000,0.0958,0.0959,0.0957,0.0958,40086.0
+1692792600000,0.0959,0.096,0.0958,0.0959,29353.0
+1692792660000,0.0958,0.0958,0.0955,0.0956,216829.0
+1692792720000,0.0957,0.0957,0.0957,0.0957,32829.0
+1692792780000,0.0957,0.0958,0.0957,0.0957,22661.0
+1692792840000,0.0957,0.0957,0.0956,0.0957,14080.0
+1692792900000,0.0956,0.0957,0.0956,0.0957,11842.0
+1692792960000,0.0957,0.0958,0.0957,0.0957,31271.0
+1692793020000,0.0958,0.0959,0.0958,0.0958,26851.0
+1692793080000,0.0959,0.0959,0.0959,0.0959,23063.0
+1692793140000,0.0959,0.0959,0.0958,0.0958,28269.0
+1692793200000,0.0957,0.0957,0.0956,0.0956,31803.0
+1692793260000,0.0955,0.0956,0.0954,0.0956,28536.0
+1692793320000,0.0956,0.0956,0.0954,0.0954,71516.0
+1692793380000,0.0954,0.0954,0.0953,0.0954,47954.0
+1692793440000,0.0953,0.0955,0.0953,0.0955,72028.0
+1692793500000,0.0954,0.0955,0.0953,0.0954,25338.0
+1692793560000,0.0953,0.0955,0.0953,0.0954,33418.0
+1692793620000,0.0955,0.0955,0.0954,0.0954,34927.0
+1692793680000,0.0954,0.0955,0.0954,0.0955,10998.0
+1692793740000,0.0955,0.0955,0.0954,0.0955,28752.0
+1692793800000,0.0955,0.0955,0.0954,0.0954,5924.0
+1692793860000,0.0954,0.0955,0.0954,0.0955,24988.0
+1692793920000,0.0955,0.0955,0.0953,0.0953,11215.0
+1692793980000,0.0954,0.0955,0.0952,0.0955,95688.0
+1692794040000,0.0954,0.0954,0.0953,0.0953,15229.0
+1692794100000,0.0953,0.0953,0.0952,0.0953,11247.0
+1692794160000,0.0953,0.0953,0.0952,0.0952,9264.0
+1692794220000,0.0953,0.0953,0.0952,0.0952,66122.0
+1692794280000,0.0952,0.0952,0.0951,0.0952,14309.0
+1692794340000,0.0951,0.0953,0.095,0.095,134302.0
+1692794400000,0.0951,0.0951,0.095,0.0951,12679.0
+1692794460000,0.0951,0.0952,0.0951,0.0951,28873.0
+1692794520000,0.0951,0.0951,0.095,0.0951,63612.0
+1692794580000,0.095,0.0951,0.095,0.095,14561.0
+1692794640000,0.0951,0.0951,0.0951,0.0951,9099.0
+1692794700000,0.0951,0.0952,0.0951,0.0952,25996.0
+1692794760000,0.0952,0.0952,0.0952,0.0952,624.0
+1692794820000,0.0952,0.0952,0.0951,0.0952,4851.0
+1692794880000,0.0952,0.0952,0.0952,0.0952,7313.0
+1692794940000,0.0952,0.0952,0.0952,0.0952,669.0
+1692795000000,0.0951,0.0951,0.095,0.0951,37195.0
+1692795060000,0.0951,0.0951,0.0951,0.0951,5162.0
+1692795120000,0.0951,0.0952,0.095,0.095,65967.0
+1692795180000,0.0951,0.0951,0.0949,0.0949,41510.0
+1692795240000,0.0949,0.0949,0.0947,0.0947,83226.0
+1692795300000,0.0948,0.095,0.0947,0.095,199219.0
+1692795360000,0.095,0.095,0.0949,0.095,9512.0
+1692795420000,0.0949,0.095,0.0949,0.095,2587.0
+1692795480000,0.095,0.0952,0.095,0.095,170428.0
+1692795540000,0.0951,0.0951,0.095,0.0951,9550.0
+1692795600000,0.095,0.0952,0.095,0.0952,35649.0
+1692795660000,0.0951,0.0953,0.0951,0.0953,9655.0
+1692795720000,0.0952,0.0952,0.0951,0.0952,15093.0
+1692795780000,0.0952,0.0952,0.0951,0.0951,7943.0
+1692795840000,0.0951,0.0953,0.0951,0.0952,94560.0
+1692795900000,0.0951,0.0952,0.0951,0.0952,5605.0
+1692795960000,0.0951,0.0951,0.095,0.0951,27558.0
+1692796020000,0.0951,0.0953,0.0951,0.0952,88676.0
+1692796080000,0.0951,0.0952,0.095,0.095,30404.0
+1692796140000,0.095,0.0952,0.095,0.0952,18034.0
+1692796200000,0.0951,0.0951,0.0947,0.0949,177110.0
+1692796260000,0.0949,0.0957,0.0947,0.0955,2010861.0
+1692796320000,0.0955,0.0958,0.0954,0.0957,1150798.0
+1692796380000,0.0956,0.0958,0.0954,0.0957,878274.0
+1692796440000,0.0957,0.0963,0.0957,0.0963,662828.0
+1692796500000,0.0962,0.0964,0.0961,0.0963,198674.0
+1692796560000,0.0963,0.0964,0.0961,0.0963,228242.0
+1692796620000,0.0964,0.0967,0.0963,0.0966,227356.0
+1692796680000,0.0966,0.0968,0.0965,0.0967,224033.0
+1692796740000,0.0966,0.0967,0.0965,0.0967,30683.0
+1692796800000,0.0967,0.0967,0.0964,0.0967,216049.0
+1692796860000,0.0966,0.097,0.0964,0.0969,940368.0
+1692796920000,0.0968,0.0972,0.0966,0.0972,427732.0
+1692796980000,0.0971,0.0971,0.0953,0.0956,3130673.0
+1692797040000,0.0956,0.0958,0.0953,0.0957,841699.0
+1692797100000,0.0957,0.0957,0.0956,0.0956,143553.0
+1692797160000,0.0956,0.0961,0.0956,0.0958,334566.0
+1692797220000,0.0958,0.0959,0.0958,0.0958,13609.0
+1692797280000,0.0959,0.0959,0.0958,0.0959,10062.0
+1692797340000,0.0959,0.096,0.0958,0.0958,69961.0
+1692797400000,0.0959,0.0959,0.0958,0.0959,12921.0
+1692797460000,0.0959,0.096,0.0959,0.096,25255.0
+1692797520000,0.0959,0.0961,0.0958,0.0958,100597.0
+1692797580000,0.0959,0.096,0.0959,0.0959,59883.0
+1692797640000,0.0958,0.0958,0.0957,0.0957,15354.0
+1692797700000,0.0958,0.0959,0.0958,0.0958,28530.0
+1692797760000,0.0957,0.0958,0.0956,0.0957,157887.0
+1692797820000,0.0958,0.0958,0.0958,0.0958,107.0
+1692797880000,0.0957,0.0957,0.0957,0.0957,3276.0
+1692797940000,0.0957,0.0958,0.0957,0.0958,5911.0
+1692798000000,0.0958,0.0959,0.0957,0.0957,50252.0
+1692798060000,0.0958,0.0958,0.0958,0.0958,4781.0
+1692798120000,0.0958,0.0958,0.0957,0.0957,15763.0
+1692798180000,0.0957,0.0957,0.0957,0.0957,304.0
+1692798240000,0.0958,0.0958,0.0957,0.0957,28887.0
+1692798300000,0.0958,0.0958,0.0957,0.0958,64526.0
+1692798360000,0.0958,0.096,0.0958,0.096,49462.0
+1692798420000,0.096,0.096,0.0959,0.096,15990.0
+1692798480000,0.0961,0.0963,0.0961,0.0961,57525.0
+1692798540000,0.0961,0.0962,0.096,0.096,35262.0
+1692798600000,0.096,0.0962,0.096,0.096,23829.0
+1692798660000,0.0961,0.0962,0.096,0.0962,73976.0
+1692798720000,0.0962,0.0962,0.0961,0.0962,86816.0
+1692798780000,0.0963,0.0963,0.0962,0.0962,26229.0
+1692798840000,0.0963,0.0963,0.0961,0.0961,61050.0
+1692798900000,0.0962,0.0965,0.0962,0.0963,71046.0
+1692798960000,0.0964,0.0964,0.0963,0.0963,42222.0
+1692799020000,0.0963,0.0963,0.0963,0.0963,8357.0
+1692799080000,0.0963,0.0964,0.0963,0.0963,18460.0
+1692799140000,0.0964,0.0965,0.0963,0.0965,17251.0
+1692799200000,0.0964,0.0965,0.0962,0.0962,80564.0
+1692799260000,0.0963,0.0964,0.0962,0.0963,10009.0
+1692799320000,0.0964,0.0965,0.0964,0.0965,42865.0
+1692799380000,0.0965,0.0967,0.0965,0.0967,108192.0
+1692799440000,0.0967,0.0967,0.0967,0.0967,53493.0
+1692799500000,0.0967,0.0967,0.0964,0.0964,58239.0
+1692799560000,0.0965,0.0965,0.0964,0.0964,55757.0
+1692799620000,0.0963,0.0963,0.0963,0.0963,14438.0
+1692799680000,0.0964,0.0964,0.0963,0.0964,18506.0
+1692799740000,0.0964,0.0965,0.0964,0.0964,8827.0
+1692799800000,0.0964,0.0964,0.0962,0.0963,85831.0
+1692799860000,0.0963,0.0963,0.0961,0.0962,35241.0
+1692799920000,0.0962,0.0963,0.0962,0.0963,10160.0
+1692799980000,0.0963,0.0963,0.0961,0.0961,94772.0
+1692800040000,0.0962,0.0962,0.0961,0.0961,1801.0
+1692800100000,0.0962,0.0962,0.096,0.0961,47889.0
+1692800160000,0.0961,0.0962,0.0961,0.0962,14959.0
+1692800220000,0.0962,0.0962,0.0962,0.0962,4844.0
+1692800280000,0.0962,0.0962,0.0961,0.0961,17218.0
+1692800340000,0.0961,0.0961,0.096,0.096,12613.0
+1692800400000,0.096,0.096,0.096,0.096,6544.0
+1692800460000,0.0961,0.0962,0.0961,0.0961,25791.0
+1692800520000,0.0962,0.0962,0.0962,0.0962,15937.0
+1692800580000,0.0963,0.0963,0.0962,0.0962,32091.0
+1692800640000,0.0962,0.0962,0.0961,0.0961,16309.0
+1692800700000,0.0962,0.0962,0.0961,0.0962,17021.0
+1692800760000,0.0962,0.0962,0.0961,0.0962,18744.0
+1692800820000,0.0963,0.0963,0.0963,0.0963,2449.0
+1692800880000,0.0963,0.0964,0.0963,0.0963,50205.0
+1692800940000,0.0964,0.0964,0.0963,0.0964,5517.0
+1692801000000,0.0963,0.0965,0.0962,0.0963,55035.0
+1692801060000,0.0964,0.0964,0.0964,0.0964,42810.0
+1692801120000,0.0965,0.0965,0.0962,0.0963,59975.0
+1692801180000,0.0962,0.0962,0.0962,0.0962,57282.0
+1692801240000,0.0961,0.0961,0.0961,0.0961,4213.0
+1692801300000,0.0962,0.0962,0.0961,0.0961,16510.0
+1692801360000,0.0962,0.0962,0.0962,0.0962,16609.0
+1692801420000,0.0962,0.0963,0.0962,0.0963,3950.0
+1692801480000,0.0963,0.0963,0.0963,0.0963,0.0
+1692801540000,0.0963,0.0963,0.0962,0.0962,14886.0
+1692801600000,0.0963,0.0963,0.0962,0.0962,15730.0
+1692801660000,0.0962,0.0963,0.0962,0.0963,20699.0
+1692801720000,0.0964,0.0964,0.0963,0.0963,11204.0
+1692801780000,0.0964,0.0964,0.0964,0.0964,33236.0
+1692801840000,0.0964,0.0965,0.0964,0.0964,26656.0
+1692801900000,0.0965,0.0965,0.0964,0.0964,2918.0
+1692801960000,0.0964,0.0964,0.0964,0.0964,311.0
+1692802020000,0.0964,0.0964,0.0963,0.0964,74388.0
+1692802080000,0.0963,0.0964,0.0963,0.0963,24709.0
+1692802140000,0.0963,0.0963,0.0962,0.0963,54956.0
+1692802200000,0.0964,0.0965,0.0964,0.0964,34766.0
+1692802260000,0.0965,0.0965,0.0965,0.0965,6804.0
+1692802320000,0.0964,0.0964,0.0964,0.0964,7417.0
+1692802380000,0.0965,0.0965,0.0964,0.0964,5376.0
+1692802440000,0.0964,0.0964,0.0964,0.0964,5031.0
+1692802500000,0.0965,0.0965,0.0965,0.0965,5164.0
+1692802560000,0.0965,0.0965,0.0964,0.0964,7708.0
+1692802620000,0.0964,0.0965,0.0964,0.0965,41066.0
+1692802680000,0.0964,0.0965,0.0964,0.0964,9948.0
+1692802740000,0.0964,0.0965,0.0964,0.0965,5953.0
+1692802800000,0.0964,0.0965,0.0962,0.0962,36103.0
+1692802860000,0.0962,0.0964,0.0962,0.0964,63552.0
+1692802920000,0.0963,0.0963,0.0963,0.0963,1819.0
+1692802980000,0.0964,0.0964,0.0964,0.0964,852.0
+1692803040000,0.0963,0.0964,0.0963,0.0963,23961.0
+1692803100000,0.0963,0.0966,0.0963,0.0966,118947.0
+1692803160000,0.0965,0.0966,0.0965,0.0966,49954.0
+1692803220000,0.0966,0.0966,0.0966,0.0966,382.0
+1692803280000,0.0967,0.0967,0.0966,0.0966,13929.0
+1692803340000,0.0966,0.0966,0.0966,0.0966,0.0
+1692803400000,0.0967,0.0968,0.0966,0.0967,153628.0
+1692803460000,0.0968,0.0969,0.0968,0.0969,17447.0
+1692803520000,0.0969,0.0969,0.0968,0.0968,8125.0
+1692803580000,0.0969,0.0969,0.0969,0.0969,106.0
+1692803640000,0.0968,0.097,0.0968,0.097,21111.0
+1692803700000,0.0969,0.097,0.0968,0.0968,22721.0
+1692803760000,0.0969,0.097,0.0969,0.0969,109875.0
+1692803820000,0.0969,0.097,0.0969,0.097,17646.0
+1692803880000,0.097,0.097,0.097,0.097,1025.0
+1692803940000,0.0971,0.0971,0.0971,0.0971,1338.0
+1692804000000,0.0971,0.0971,0.097,0.097,239888.0
+1692804060000,0.097,0.097,0.097,0.097,400.0
+1692804120000,0.097,0.097,0.097,0.097,6145.0
+1692804180000,0.0971,0.0972,0.0971,0.0972,62007.0
+1692804240000,0.0971,0.0972,0.097,0.0972,108864.0
+1692804300000,0.0971,0.0972,0.0971,0.0971,15733.0
+1692804360000,0.0972,0.0972,0.0971,0.0971,2840.0
+1692804420000,0.0971,0.0972,0.0971,0.0972,27017.0
+1692804480000,0.0972,0.0972,0.0972,0.0972,314.0
+1692804540000,0.0971,0.0971,0.097,0.0971,39635.0
+1692804600000,0.0971,0.0972,0.0971,0.0972,12551.0
+1692804660000,0.0972,0.0972,0.0972,0.0972,6643.0
+1692804720000,0.0972,0.0972,0.097,0.0971,55361.0
+1692804780000,0.0971,0.0972,0.0971,0.0972,14093.0
+1692804840000,0.0972,0.0973,0.0972,0.0973,4453.0
+1692804900000,0.0972,0.0972,0.0971,0.0972,32142.0
+1692804960000,0.0971,0.0971,0.0971,0.0971,965.0
+1692805020000,0.0971,0.0972,0.0971,0.0972,6269.0
+1692805080000,0.0972,0.0972,0.0972,0.0972,1109.0
+1692805140000,0.0972,0.0972,0.0972,0.0972,397.0
+1692805200000,0.0971,0.0973,0.0971,0.0972,17116.0
+1692805260000,0.0972,0.0972,0.0972,0.0972,1637.0
+1692805320000,0.0972,0.0972,0.0972,0.0972,6274.0
+1692805380000,0.0971,0.0972,0.0971,0.0972,546.0
+1692805440000,0.0972,0.0972,0.0972,0.0972,2920.0
+1692805500000,0.0972,0.0973,0.0972,0.0973,18709.0
+1692805560000,0.0973,0.0973,0.0973,0.0973,24671.0
+1692805620000,0.0973,0.0974,0.0973,0.0973,33616.0
+1692805680000,0.0973,0.0975,0.0973,0.0974,92293.0
+1692805740000,0.0975,0.0975,0.0974,0.0974,20873.0
+1692805800000,0.0975,0.0977,0.0975,0.0976,81447.0
+1692805860000,0.0976,0.0977,0.0976,0.0977,8166.0
+1692805920000,0.0977,0.0977,0.0976,0.0976,7884.0
+1692805980000,0.0976,0.0976,0.0976,0.0976,15136.0
+1692806040000,0.0976,0.0976,0.0976,0.0976,6286.0
+1692806100000,0.0976,0.0978,0.0975,0.0976,61211.0
+1692806160000,0.0976,0.0977,0.0976,0.0976,9754.0
+1692806220000,0.0976,0.0978,0.0976,0.0978,122022.0
+1692806280000,0.0977,0.0977,0.0976,0.0976,19643.0
+1692806340000,0.0977,0.0978,0.0976,0.0977,34915.0
+1692806400000,0.0976,0.0977,0.0976,0.0976,46107.0
+1692806460000,0.0976,0.0977,0.0976,0.0976,27993.0
+1692806520000,0.0976,0.0978,0.0976,0.0977,7525.0
+1692806580000,0.0977,0.0978,0.0977,0.0978,864.0
+1692806640000,0.0977,0.0978,0.0977,0.0978,30455.0
+1692806700000,0.0977,0.0978,0.0977,0.0978,3630.0
+1692806760000,0.0978,0.0978,0.0977,0.0978,4999.0
+1692806820000,0.0977,0.0977,0.0976,0.0976,32510.0
+1692806880000,0.0977,0.0977,0.0976,0.0977,2521.0
+1692806940000,0.0976,0.0977,0.0976,0.0976,1604.0
+1692807000000,0.0977,0.0977,0.0976,0.0977,10972.0
+1692807060000,0.0976,0.0976,0.0974,0.0974,69984.0
+1692807120000,0.0975,0.0976,0.0975,0.0975,52030.0
+1692807180000,0.0976,0.0978,0.0975,0.0977,95203.0
+1692807240000,0.0978,0.0978,0.0975,0.0976,176861.0
+1692807300000,0.0976,0.0978,0.0976,0.0977,75845.0
+1692807360000,0.0976,0.0977,0.0976,0.0977,14684.0
+1692807420000,0.0977,0.0979,0.0977,0.0978,121768.0
+1692807480000,0.0978,0.098,0.0978,0.098,156251.0
+1692807540000,0.0979,0.0982,0.0979,0.098,222159.0
+1692807600000,0.0981,0.0984,0.0981,0.0983,285701.0
+1692807660000,0.0984,0.0988,0.0982,0.0986,253466.0
+1692807720000,0.0986,0.099,0.0985,0.0989,235092.0
+1692807780000,0.099,0.0993,0.0989,0.0992,283378.0
+1692807840000,0.0993,0.0997,0.0993,0.0996,191276.0
+1692807900000,0.0996,0.0999,0.0996,0.0997,710455.0
+1692807960000,0.0997,0.0999,0.0996,0.0999,272020.0
+1692808020000,0.0998,0.0998,0.0995,0.0997,340479.0
+1692808080000,0.0996,0.0998,0.0996,0.0996,81557.0
+1692808140000,0.0996,0.0996,0.0995,0.0996,78210.0
+1692808200000,0.0997,0.1,0.0997,0.0999,304190.0
+1692808260000,0.0999,0.0999,0.0998,0.0998,119473.0
+1692808320000,0.0998,0.1,0.0996,0.0998,359550.0
+1692808380000,0.0997,0.0999,0.0997,0.0997,82321.0
+1692808440000,0.0997,0.0997,0.0995,0.0997,186421.0
+1692808500000,0.0997,0.1001,0.0997,0.0999,285908.0
+1692808560000,0.0999,0.1,0.0998,0.0999,225080.0
+1692808620000,0.1,0.1001,0.1,0.1,97860.0
+1692808680000,0.1,0.1001,0.0999,0.1001,77842.0
+1692808740000,0.1001,0.1002,0.1,0.1001,84316.0
+1692808800000,0.1001,0.1002,0.1,0.1001,73701.0
+1692808860000,0.1001,0.1002,0.0999,0.0999,119188.0
+1692808920000,0.1,0.1,0.0999,0.1,29472.0
+1692808980000,0.1001,0.1001,0.1,0.1001,59228.0
+1692809040000,0.1001,0.1001,0.0999,0.1,41939.0
+1692809100000,0.1001,0.1002,0.1,0.1002,78801.0
+1692809160000,0.1001,0.1002,0.1,0.1001,100697.0
+1692809220000,0.1,0.1002,0.0999,0.1002,39073.0
+1692809280000,0.1001,0.1002,0.1,0.1002,39485.0
+1692809340000,0.1002,0.1006,0.1002,0.1005,167206.0
+1692809400000,0.1005,0.1006,0.1004,0.1005,94849.0
+1692809460000,0.1005,0.1006,0.1005,0.1006,44814.0
+1692809520000,0.1006,0.1007,0.1006,0.1007,43828.0
+1692809580000,0.1006,0.1007,0.1005,0.1006,35691.0
+1692809640000,0.1006,0.1006,0.1005,0.1005,75982.0
+1692809700000,0.1005,0.1006,0.1004,0.1005,83046.0
+1692809760000,0.1006,0.1007,0.1005,0.1007,94450.0
+1692809820000,0.1007,0.1007,0.1006,0.1006,121318.0
+1692809880000,0.1006,0.1008,0.1006,0.1008,190412.0
+1692809940000,0.1008,0.1008,0.1006,0.1008,53727.0
+1692810000000,0.1007,0.1008,0.1007,0.1007,43059.0
+1692810060000,0.1007,0.1008,0.1006,0.1007,59611.0
+1692810120000,0.1006,0.1007,0.1005,0.1005,18729.0
+1692810180000,0.1005,0.1005,0.1,0.1002,171418.0
+1692810240000,0.1002,0.1003,0.1001,0.1002,88576.0
+1692810300000,0.1002,0.1005,0.1002,0.1005,234073.0
+1692810360000,0.1005,0.1007,0.1004,0.1006,139963.0
+1692810420000,0.1005,0.1007,0.1005,0.1007,24394.0
+1692810480000,0.1007,0.1007,0.1006,0.1007,48863.0
+1692810540000,0.1006,0.1007,0.1005,0.1007,60102.0
+1692810600000,0.1007,0.1008,0.1007,0.1007,68348.0
+1692810660000,0.1007,0.101,0.1007,0.1008,113264.0
+1692810720000,0.1009,0.101,0.1009,0.1009,77718.0
+1692810780000,0.1009,0.1009,0.1,0.1003,749766.0
+1692810840000,0.1003,0.1006,0.1003,0.1005,245064.0
+1692810900000,0.1005,0.1006,0.1003,0.1004,209693.0
+1692810960000,0.1004,0.1005,0.1002,0.1005,163586.0
+1692811020000,0.1005,0.1005,0.1002,0.1004,112526.0
+1692811080000,0.1004,0.1004,0.1002,0.1003,90106.0
+1692811140000,0.1003,0.1004,0.1002,0.1002,97366.0
+1692811200000,0.1002,0.1003,0.1001,0.1002,91286.0
+1692811260000,0.1003,0.1003,0.1,0.1001,63625.0
+1692811320000,0.1001,0.1002,0.1,0.1,18821.0
+1692811380000,0.1001,0.1001,0.1,0.1001,33059.0
+1692811440000,0.1,0.1001,0.1,0.1001,73397.0
+1692811500000,0.1002,0.1002,0.1,0.1,42852.0
+1692811560000,0.1001,0.1002,0.1,0.1001,68971.0
+1692811620000,0.1001,0.1001,0.0999,0.0999,47672.0
+1692811680000,0.0999,0.1,0.0998,0.0999,207863.0
+1692811740000,0.0999,0.1,0.0999,0.1,64757.0
+1692811800000,0.0999,0.1,0.0999,0.1,99122.0
+1692811860000,0.1001,0.1008,0.1001,0.1005,522952.0
+1692811920000,0.1005,0.1006,0.1004,0.1006,81072.0
+1692811980000,0.1005,0.1005,0.1004,0.1005,40817.0
+1692812040000,0.1004,0.1004,0.1003,0.1003,67801.0
+1692812100000,0.1004,0.1005,0.1003,0.1004,59431.0
+1692812160000,0.1003,0.1004,0.1002,0.1003,58783.0
+1692812220000,0.1003,0.1003,0.1003,0.1003,5032.0
+1692812280000,0.1003,0.1003,0.1003,0.1003,1025.0
+1692812340000,0.1003,0.1005,0.1003,0.1004,63323.0
+1692812400000,0.1004,0.1004,0.1002,0.1004,61179.0
+1692812460000,0.1004,0.1004,0.1003,0.1004,13314.0
+1692812520000,0.1003,0.1005,0.1003,0.1004,53814.0
+1692812580000,0.1003,0.1004,0.1003,0.1004,12193.0
+1692812640000,0.1004,0.1004,0.1003,0.1003,51760.0
+1692812700000,0.1003,0.1003,0.1001,0.1001,97469.0
+1692812760000,0.1001,0.1002,0.1001,0.1002,2628.0
+1692812820000,0.1002,0.1002,0.1,0.1001,16149.0
+1692812880000,0.1,0.1002,0.1,0.1002,57440.0
+1692812940000,0.1003,0.1003,0.1002,0.1003,47702.0
+1692813000000,0.1003,0.1003,0.1002,0.1003,44123.0
+1692813060000,0.1003,0.1004,0.1003,0.1004,34317.0
+1692813120000,0.1004,0.1004,0.1002,0.1002,26554.0
+1692813180000,0.1002,0.1002,0.1001,0.1002,9889.0
+1692813240000,0.1002,0.1002,0.1,0.1,17474.0
+1692813300000,0.1001,0.1004,0.1001,0.1004,187322.0
+1692813360000,0.1003,0.1003,0.1002,0.1002,38211.0
+1692813420000,0.1001,0.1001,0.1,0.1,53069.0
+1692813480000,0.1001,0.1001,0.0999,0.0999,101335.0
+1692813540000,0.0999,0.1001,0.0998,0.1,87288.0
+1692813600000,0.0999,0.1,0.0998,0.0999,69587.0
+1692813660000,0.0999,0.0999,0.0998,0.0999,27169.0
+1692813720000,0.0999,0.1,0.0998,0.0998,69570.0
+1692813780000,0.0998,0.0999,0.0998,0.0999,26271.0
+1692813840000,0.0999,0.0999,0.0999,0.0999,742.0
+1692813900000,0.1,0.1002,0.1,0.1,65571.0
+1692813960000,0.1,0.1,0.0999,0.0999,16219.0
+1692814020000,0.1,0.1,0.0998,0.0999,94774.0
+1692814080000,0.0999,0.0999,0.0998,0.0999,93746.0
+1692814140000,0.1,0.1,0.0998,0.0999,13047.0
+1692814200000,0.0999,0.1,0.0999,0.0999,13211.0
+1692814260000,0.1,0.1,0.0999,0.1,3875.0
+1692814320000,0.1,0.1,0.1,0.1,37793.0
+1692814380000,0.0999,0.0999,0.0999,0.0999,1004.0
+1692814440000,0.0999,0.0999,0.0999,0.0999,1446.0
+1692814500000,0.1,0.1,0.0999,0.0999,27791.0
+1692814560000,0.1,0.1,0.0999,0.0999,6577.0
+1692814620000,0.0999,0.1,0.0999,0.0999,35681.0
+1692814680000,0.0999,0.1,0.0999,0.0999,10506.0
+1692814740000,0.0999,0.1,0.0999,0.1,5414.0
+1692814800000,0.1,0.1,0.0999,0.0999,24420.0
+1692814860000,0.0999,0.0999,0.0999,0.0999,23325.0
+1692814920000,0.0998,0.1,0.0998,0.0998,37493.0
+1692814980000,0.0998,0.0998,0.0998,0.0998,2695.0
+1692815040000,0.0998,0.0998,0.0996,0.0997,121943.0
+1692815100000,0.0998,0.0998,0.0997,0.0997,22637.0
+1692815160000,0.0998,0.0999,0.0997,0.0997,53694.0
+1692815220000,0.0998,0.1,0.0997,0.0997,69199.0
+1692815280000,0.0998,0.0998,0.0997,0.0997,6960.0
+1692815340000,0.0997,0.0997,0.0997,0.0997,4487.0
+1692815400000,0.0998,0.0998,0.0997,0.0997,25797.0
+1692815460000,0.0998,0.0998,0.0997,0.0997,12914.0
+1692815520000,0.0996,0.0996,0.0996,0.0996,3835.0
+1692815580000,0.0997,0.0997,0.0996,0.0996,2401.0
+1692815640000,0.0997,0.0997,0.0996,0.0997,20393.0
+1692815700000,0.0997,0.0997,0.0996,0.0996,23118.0
+1692815760000,0.0996,0.0996,0.0996,0.0996,1753.0
+1692815820000,0.0997,0.0998,0.0996,0.0998,18172.0
+1692815880000,0.0998,0.0998,0.0995,0.0997,63564.0
+1692815940000,0.0997,0.0997,0.0997,0.0997,23205.0
+1692816000000,0.0996,0.0997,0.0995,0.0996,46791.0
+1692816060000,0.0995,0.0995,0.0995,0.0995,2557.0
+1692816120000,0.0996,0.0996,0.0995,0.0995,19579.0
+1692816180000,0.0996,0.0996,0.0996,0.0996,28608.0
+1692816240000,0.0995,0.0995,0.0995,0.0995,47644.0
+1692816300000,0.0994,0.0996,0.0994,0.0995,23677.0
+1692816360000,0.0996,0.0996,0.0995,0.0996,29522.0
+1692816420000,0.0995,0.0995,0.0994,0.0994,76566.0
+1692816480000,0.0994,0.0994,0.0994,0.0994,2265.0
+1692816540000,0.0995,0.0995,0.0994,0.0994,13964.0
+1692816600000,0.0995,0.0995,0.0993,0.0993,26377.0
+1692816660000,0.0994,0.0995,0.0994,0.0995,21183.0
+1692816720000,0.0995,0.0995,0.0994,0.0994,8254.0
+1692816780000,0.0995,0.0995,0.0995,0.0995,14321.0
+1692816840000,0.0995,0.0997,0.0995,0.0997,72998.0
+1692816900000,0.0997,0.0997,0.0996,0.0996,23226.0
+1692816960000,0.0996,0.0997,0.0996,0.0996,8363.0
+1692817020000,0.0997,0.0997,0.0996,0.0997,5980.0
+1692817080000,0.0997,0.0999,0.0997,0.0998,38509.0
+1692817140000,0.0999,0.0999,0.0998,0.0998,38640.0
+1692817200000,0.0997,0.0998,0.0997,0.0997,9878.0
+1692817260000,0.0997,0.0998,0.0997,0.0998,1427.0
+1692817320000,0.0998,0.0998,0.0997,0.0997,6849.0
+1692817380000,0.0997,0.0999,0.0997,0.0999,18074.0
+1692817440000,0.0999,0.0999,0.0998,0.0998,25707.0
+1692817500000,0.0997,0.0998,0.0997,0.0997,32192.0
+1692817560000,0.0997,0.0998,0.0997,0.0998,4320.0
+1692817620000,0.0997,0.0997,0.0997,0.0997,5135.0
+1692817680000,0.0997,0.0998,0.0997,0.0998,2024.0
+1692817740000,0.0997,0.0998,0.0996,0.0997,49312.0
+1692817800000,0.0998,0.1,0.0998,0.0999,53745.0
+1692817860000,0.0999,0.0999,0.0998,0.0999,41847.0
+1692817920000,0.0999,0.0999,0.0999,0.0999,11176.0
+1692817980000,0.0999,0.1,0.0999,0.0999,19112.0
+1692818040000,0.0998,0.0998,0.0998,0.0998,427.0
+1692818100000,0.0999,0.1,0.0999,0.0999,13258.0
+1692818160000,0.0999,0.0999,0.0998,0.0999,25471.0
+1692818220000,0.0999,0.1,0.0999,0.0999,20282.0
+1692818280000,0.0998,0.0998,0.0998,0.0998,512.0
+1692818340000,0.0998,0.0998,0.0998,0.0998,428.0
+1692818400000,0.0998,0.0999,0.0998,0.0998,2925.0
+1692818460000,0.0999,0.0999,0.0998,0.0998,6580.0
+1692818520000,0.0998,0.0998,0.0998,0.0998,3081.0
+1692818580000,0.0999,0.0999,0.0998,0.0999,15804.0
+1692818640000,0.0999,0.0999,0.0998,0.0998,96996.0
+1692818700000,0.0999,0.1,0.0998,0.1,34794.0
+1692818760000,0.0999,0.0999,0.0998,0.0998,7169.0
+1692818820000,0.0998,0.0998,0.0997,0.0998,37442.0
+1692818880000,0.0999,0.0999,0.0998,0.0999,745.0
+1692818940000,0.0999,0.0999,0.0995,0.0996,421651.0
+1692819000000,0.0997,0.0998,0.0997,0.0998,24235.0
+1692819060000,0.0998,0.0998,0.0997,0.0998,13442.0
+1692819120000,0.0998,0.0998,0.0997,0.0997,2549.0
+1692819180000,0.0997,0.0997,0.0997,0.0997,1836.0
+1692819240000,0.0997,0.0997,0.0997,0.0997,16746.0
+1692819300000,0.0998,0.0998,0.0996,0.0996,15083.0
+1692819360000,0.0996,0.0996,0.0996,0.0996,11499.0
+1692819420000,0.0997,0.0998,0.0997,0.0997,23269.0
+1692819480000,0.0997,0.0998,0.0997,0.0998,3310.0
+1692819540000,0.0997,0.0997,0.0996,0.0996,41445.0
+1692819600000,0.0997,0.0999,0.0997,0.0999,110674.0
+1692819660000,0.0999,0.1002,0.0997,0.1001,232694.0
+1692819720000,0.1001,0.1001,0.0998,0.0998,109440.0
+1692819780000,0.0998,0.0999,0.0998,0.0999,126162.0
+1692819840000,0.0998,0.0998,0.0998,0.0998,22207.0
+1692819900000,0.0999,0.1001,0.0998,0.1,102465.0
+1692819960000,0.1,0.1001,0.1,0.1,32915.0
+1692820020000,0.1001,0.1002,0.1,0.1002,180636.0
+1692820080000,0.1002,0.1003,0.1002,0.1003,51162.0
+1692820140000,0.1002,0.1002,0.1001,0.1002,50731.0
+1692820200000,0.1002,0.1003,0.1001,0.1002,108415.0
+1692820260000,0.1001,0.1001,0.1001,0.1001,48264.0
+1692820320000,0.1001,0.1002,0.1001,0.1001,20458.0
+1692820380000,0.1001,0.1001,0.1001,0.1001,726.0
+1692820440000,0.1001,0.1002,0.1001,0.1001,11697.0
+1692820500000,0.1001,0.1002,0.0999,0.1,122049.0
+1692820560000,0.1,0.1,0.0999,0.1,32113.0
+1692820620000,0.1,0.1,0.1,0.1,31964.0
+1692820680000,0.1,0.1,0.0999,0.0999,50876.0
+1692820740000,0.1,0.1,0.0999,0.1,18317.0
+1692820800000,0.1,0.1001,0.0999,0.0999,85705.0
+1692820860000,0.0999,0.1,0.0999,0.1,69381.0
+1692820920000,0.1,0.1001,0.1,0.1001,83150.0
+1692820980000,0.1001,0.1001,0.1,0.1001,56404.0
+1692821040000,0.1002,0.1004,0.1002,0.1003,138579.0
+1692821100000,0.1003,0.1003,0.1001,0.1001,68510.0
+1692821160000,0.1001,0.1002,0.1,0.1002,53720.0
+1692821220000,0.1002,0.1002,0.1002,0.1002,12735.0
+1692821280000,0.1002,0.1002,0.1001,0.1001,10234.0
+1692821340000,0.1001,0.1001,0.1001,0.1001,621.0
+1692821400000,0.1001,0.1002,0.1,0.1001,40234.0
+1692821460000,0.1001,0.1001,0.1001,0.1001,9913.0
+1692821520000,0.1001,0.1001,0.1,0.1,16940.0
+1692821580000,0.1,0.1001,0.0999,0.0999,79633.0
+1692821640000,0.0999,0.0999,0.0999,0.0999,1293.0
+1692821700000,0.0999,0.0999,0.0998,0.0998,26091.0
+1692821760000,0.0999,0.0999,0.0998,0.0998,1776.0
+1692821820000,0.0998,0.0998,0.0998,0.0998,1907.0
+1692821880000,0.0998,0.0998,0.0998,0.0998,378.0
+1692821940000,0.0999,0.0999,0.0998,0.0998,1648.0
+1692822000000,0.0999,0.0999,0.0998,0.0999,27517.0
+1692822060000,0.0998,0.0999,0.0998,0.0998,7874.0
+1692822120000,0.0999,0.1,0.0999,0.1,64145.0
+1692822180000,0.1,0.1001,0.1,0.1,17934.0
+1692822240000,0.1001,0.1003,0.1001,0.1002,42369.0
+1692822300000,0.1003,0.1003,0.1002,0.1003,18529.0
+1692822360000,0.1003,0.1006,0.1003,0.1005,121880.0
+1692822420000,0.1005,0.1007,0.1004,0.1004,471904.0
+1692822480000,0.1004,0.1004,0.1002,0.1003,154649.0
+1692822540000,0.1003,0.1004,0.1003,0.1004,23974.0
+1692822600000,0.1004,0.1004,0.1002,0.1002,40687.0
+1692822660000,0.1002,0.1002,0.1,0.1,84165.0
+1692822720000,0.1,0.1001,0.1,0.1001,24586.0
+1692822780000,0.1002,0.1002,0.1001,0.1001,1473.0
+1692822840000,0.1001,0.1001,0.1001,0.1001,3947.0
+1692822900000,0.1002,0.1002,0.0999,0.1,27926.0
+1692822960000,0.1,0.1,0.1,0.1,4993.0
+1692823020000,0.0999,0.0999,0.0999,0.0999,905.0
+1692823080000,0.0999,0.1001,0.0999,0.1001,46662.0
+1692823140000,0.1002,0.1002,0.1,0.1,9424.0
+1692823200000,0.1001,0.1001,0.1,0.1,1959.0
+1692823260000,0.1,0.1,0.0999,0.0999,5564.0
+1692823320000,0.0999,0.0999,0.0999,0.0999,900.0
+1692823380000,0.1,0.1,0.1,0.1,44699.0
+1692823440000,0.1,0.1,0.0999,0.0999,31315.0
+1692823500000,0.1,0.1,0.0999,0.0999,9478.0
+1692823560000,0.0999,0.1,0.0999,0.1,17485.0
+1692823620000,0.0999,0.0999,0.0998,0.0999,25021.0
+1692823680000,0.0999,0.0999,0.0999,0.0999,473.0
+1692823740000,0.0999,0.0999,0.0998,0.0999,83909.0
+1692823800000,0.0999,0.0999,0.0997,0.0998,62489.0
+1692823860000,0.0998,0.0998,0.0998,0.0998,2699.0
+1692823920000,0.0998,0.0998,0.0997,0.0998,25348.0
+1692823980000,0.0998,0.0998,0.0998,0.0998,30565.0
+1692824040000,0.0998,0.0998,0.0997,0.0997,15283.0
+1692824100000,0.0997,0.0998,0.0997,0.0998,55639.0
+1692824160000,0.0998,0.0998,0.0997,0.0997,41984.0
+1692824220000,0.0997,0.0997,0.0997,0.0997,512.0
+1692824280000,0.0997,0.0997,0.0997,0.0997,6759.0
+1692824340000,0.0998,0.0999,0.0997,0.0998,13354.0
+1692824400000,0.0997,0.0997,0.0994,0.0994,55333.0
+1692824460000,0.0994,0.0996,0.0994,0.0996,8569.0
+1692824520000,0.0995,0.0995,0.0992,0.0993,42026.0
+1692824580000,0.0993,0.0994,0.0993,0.0994,15510.0
+1692824640000,0.0994,0.0996,0.0994,0.0995,21591.0
+1692824700000,0.0995,0.0995,0.0993,0.0993,41172.0
+1692824760000,0.0994,0.0995,0.0994,0.0994,65751.0
+1692824820000,0.0995,0.0995,0.0995,0.0995,2924.0
+1692824880000,0.0994,0.0994,0.0994,0.0994,396.0
+1692824940000,0.0994,0.0994,0.0994,0.0994,314.0
+1692825000000,0.0995,0.0995,0.0994,0.0995,3345.0
+1692825060000,0.0994,0.0994,0.0994,0.0994,9460.0
+1692825120000,0.0994,0.0994,0.0994,0.0994,342.0
+1692825180000,0.0994,0.0994,0.0994,0.0994,351.0
+1692825240000,0.0995,0.0995,0.0995,0.0995,16584.0
+1692825300000,0.0996,0.0997,0.0996,0.0996,41951.0
+1692825360000,0.0996,0.0996,0.0996,0.0996,21390.0
+1692825420000,0.0995,0.0995,0.0994,0.0994,19498.0
+1692825480000,0.0995,0.0995,0.0995,0.0995,5169.0
+1692825540000,0.0994,0.0994,0.0994,0.0994,328.0
+1692825600000,0.0995,0.0995,0.0995,0.0995,4307.0
+1692825660000,0.0995,0.0995,0.0995,0.0995,23540.0
+1692825720000,0.0994,0.0994,0.0994,0.0994,431.0
+1692825780000,0.0994,0.0994,0.0994,0.0994,447.0
+1692825840000,0.0994,0.0995,0.0994,0.0995,65582.0
+1692825900000,0.0994,0.0995,0.0994,0.0994,12751.0
+1692825960000,0.0993,0.0993,0.0993,0.0993,55584.0
+1692826020000,0.0994,0.0994,0.0993,0.0994,34211.0
+1692826080000,0.0993,0.0994,0.0993,0.0994,7349.0
+1692826140000,0.0994,0.0994,0.0994,0.0994,3018.0
+1692826200000,0.0994,0.0994,0.0993,0.0993,3754.0
+1692826260000,0.0994,0.0994,0.0994,0.0994,249.0
+1692826320000,0.0993,0.0994,0.0993,0.0993,43202.0
+1692826380000,0.0993,0.0993,0.0992,0.0992,4623.0
+1692826440000,0.0992,0.0992,0.0992,0.0992,9459.0
+1692826500000,0.0992,0.0994,0.0992,0.0992,43462.0
+1692826560000,0.0993,0.0993,0.0993,0.0993,7249.0
+1692826620000,0.0993,0.0993,0.0993,0.0993,1879.0
+1692826680000,0.0994,0.0995,0.0994,0.0994,94512.0
+1692826740000,0.0994,0.0994,0.0994,0.0994,0.0
+1692826800000,0.0995,0.0995,0.0994,0.0994,6667.0
+1692826860000,0.0995,0.0996,0.0995,0.0996,12861.0
+1692826920000,0.0995,0.0995,0.0995,0.0995,8307.0
+1692826980000,0.0995,0.0995,0.0994,0.0994,17333.0
+1692827040000,0.0994,0.0994,0.0993,0.0994,71285.0
+1692827100000,0.0993,0.0994,0.0993,0.0993,79986.0
+1692827160000,0.0993,0.0993,0.0991,0.0992,32202.0
+1692827220000,0.0993,0.0993,0.0986,0.0988,198510.0
+1692827280000,0.0987,0.0989,0.0987,0.0989,76430.0
+1692827340000,0.0989,0.0991,0.0989,0.0991,27805.0
+1692827400000,0.0991,0.0991,0.099,0.099,9864.0
+1692827460000,0.099,0.0991,0.099,0.099,48521.0
+1692827520000,0.0989,0.099,0.0988,0.0989,42809.0
+1692827580000,0.0989,0.0989,0.0988,0.0988,60563.0
+1692827640000,0.0988,0.0988,0.0987,0.0987,64539.0
+1692827700000,0.0987,0.0987,0.0986,0.0987,143073.0
+1692827760000,0.0986,0.0988,0.0986,0.0987,66748.0
+1692827820000,0.0988,0.0988,0.0988,0.0988,925.0
+1692827880000,0.0987,0.0988,0.0984,0.0986,363951.0
+1692827940000,0.0987,0.0988,0.0985,0.0986,48184.0
+1692828000000,0.0986,0.0991,0.0986,0.099,141100.0
+1692828060000,0.0991,0.0991,0.099,0.0991,10870.0
+1692828120000,0.0991,0.0991,0.0991,0.0991,27883.0
+1692828180000,0.0992,0.0992,0.0992,0.0992,13940.0
+1692828240000,0.0991,0.0991,0.099,0.099,55879.0
+1692828300000,0.0991,0.0993,0.0991,0.0993,43894.0
+1692828360000,0.0993,0.0993,0.0992,0.0993,146204.0
+1692828420000,0.0992,0.0992,0.0992,0.0992,4744.0
+1692828480000,0.0992,0.0993,0.0992,0.0993,26180.0
+1692828540000,0.0993,0.0993,0.0993,0.0993,0.0
+1692828600000,0.0993,0.0994,0.0993,0.0993,18565.0
+1692828660000,0.0993,0.0993,0.0993,0.0993,0.0
+1692828720000,0.0993,0.0994,0.0993,0.0994,5846.0
+1692828780000,0.0993,0.0993,0.0993,0.0993,411.0
+1692828840000,0.0993,0.0993,0.0993,0.0993,289.0
+1692828900000,0.0994,0.0995,0.0994,0.0994,51936.0
+1692828960000,0.0995,0.0995,0.0994,0.0994,30935.0
+1692829020000,0.0994,0.0994,0.0991,0.0992,83116.0
+1692829080000,0.0992,0.0993,0.0992,0.0993,26775.0
+1692829140000,0.0992,0.0992,0.0992,0.0992,13449.0
+1692829200000,0.0993,0.0993,0.0992,0.0993,10654.0
+1692829260000,0.0992,0.0993,0.0992,0.0993,21879.0
+1692829320000,0.0992,0.0993,0.0992,0.0992,24273.0
+1692829380000,0.0991,0.0992,0.0991,0.0992,45580.0
+1692829440000,0.0992,0.0992,0.0991,0.0991,13573.0
+1692829500000,0.0992,0.0993,0.0992,0.0993,15983.0
+1692829560000,0.0992,0.0992,0.0992,0.0992,14719.0
+1692829620000,0.0993,0.0993,0.0992,0.0992,16733.0
+1692829680000,0.0992,0.0993,0.0992,0.0993,3071.0
+1692829740000,0.0992,0.0992,0.0992,0.0992,7899.0
+1692829800000,0.0993,0.0993,0.0992,0.0992,13922.0
+1692829860000,0.0993,0.0993,0.0992,0.0992,4683.0
+1692829920000,0.0993,0.0993,0.0992,0.0992,484.0
+1692829980000,0.0993,0.0995,0.0993,0.0993,293464.0
+1692830040000,0.0994,0.0994,0.0993,0.0993,12902.0
+1692830100000,0.0994,0.0995,0.0994,0.0994,10587.0
+1692830160000,0.0994,0.0994,0.0993,0.0994,24000.0
+1692830220000,0.0994,0.0994,0.0993,0.0993,12124.0
+1692830280000,0.0993,0.0993,0.0993,0.0993,358.0
+1692830340000,0.0993,0.0993,0.0993,0.0993,586.0
+1692830400000,0.0994,0.0994,0.0993,0.0993,1252.0
+1692830460000,0.0994,0.0994,0.0992,0.0993,118205.0
+1692830520000,0.0993,0.0993,0.0992,0.0992,7184.0
+1692830580000,0.0992,0.0992,0.0992,0.0992,444.0
+1692830640000,0.0992,0.0992,0.0992,0.0992,521.0
+1692830700000,0.0993,0.0993,0.0991,0.0992,35839.0
+1692830760000,0.0992,0.0992,0.0991,0.0992,15893.0
+1692830820000,0.0991,0.0992,0.0991,0.0992,5691.0
+1692830880000,0.0991,0.0991,0.0991,0.0991,4548.0
+1692830940000,0.0992,0.0992,0.0991,0.0991,9354.0
+1692831000000,0.0992,0.0992,0.0991,0.0991,12899.0
+1692831060000,0.0992,0.0992,0.0991,0.0991,42545.0
+1692831120000,0.0992,0.0992,0.0991,0.0991,7460.0
+1692831180000,0.0991,0.0991,0.0991,0.0991,644.0
+1692831240000,0.0991,0.0991,0.099,0.099,4640.0
+1692831300000,0.0991,0.0992,0.099,0.0992,12734.0
+1692831360000,0.0992,0.0992,0.0992,0.0992,27463.0
+1692831420000,0.0992,0.0992,0.0991,0.0991,19000.0
+1692831480000,0.0991,0.0992,0.099,0.0991,40232.0
+1692831540000,0.099,0.099,0.099,0.099,1045.0
+1692831600000,0.099,0.0991,0.099,0.0991,21407.0
+1692831660000,0.099,0.099,0.099,0.099,696.0
+1692831720000,0.099,0.0991,0.099,0.0991,31179.0
+1692831780000,0.0991,0.0991,0.0991,0.0991,0.0
+1692831840000,0.0992,0.0992,0.0991,0.0991,30018.0
+1692831900000,0.0991,0.0991,0.0991,0.0991,17667.0
+1692831960000,0.0991,0.0991,0.0991,0.0991,379.0
+1692832020000,0.0991,0.0991,0.0991,0.0991,4935.0
+1692832080000,0.0992,0.0992,0.0991,0.0991,61270.0
+1692832140000,0.0991,0.0991,0.0991,0.0991,24174.0
+1692832200000,0.0992,0.0992,0.0991,0.0991,1738.0
+1692832260000,0.0991,0.0991,0.0991,0.0991,14957.0
+1692832320000,0.0991,0.0991,0.0991,0.0991,3936.0
+1692832380000,0.099,0.099,0.099,0.099,10489.0
+1692832440000,0.099,0.099,0.099,0.099,406.0
+1692832500000,0.0991,0.0991,0.099,0.099,8817.0
+1692832560000,0.099,0.099,0.099,0.099,475.0
+1692832620000,0.0991,0.0992,0.0991,0.0992,34693.0
+1692832680000,0.0992,0.0992,0.0991,0.0991,56622.0
+1692832740000,0.0992,0.0992,0.0991,0.0992,25747.0
+1692832800000,0.0992,0.0992,0.0991,0.0991,14322.0
+1692832860000,0.0991,0.0991,0.0991,0.0991,12017.0
+1692832920000,0.099,0.099,0.099,0.099,407.0
+1692832980000,0.099,0.099,0.099,0.099,401.0
+1692833040000,0.099,0.099,0.099,0.099,451.0
+1692833100000,0.0991,0.0991,0.099,0.099,1061.0
+1692833160000,0.099,0.099,0.099,0.099,470.0
+1692833220000,0.099,0.099,0.099,0.099,2931.0
+1692833280000,0.099,0.099,0.099,0.099,444.0
+1692833340000,0.099,0.0991,0.099,0.0991,43112.0
+1692833400000,0.099,0.0991,0.099,0.099,12282.0
+1692833460000,0.099,0.099,0.099,0.099,339.0
+1692833520000,0.099,0.099,0.099,0.099,421.0
+1692833580000,0.099,0.099,0.099,0.099,452.0
+1692833640000,0.099,0.099,0.099,0.099,461.0
+1692833700000,0.0991,0.0991,0.099,0.099,5811.0
+1692833760000,0.099,0.099,0.099,0.099,508.0
+1692833820000,0.099,0.099,0.099,0.099,427.0
+1692833880000,0.099,0.099,0.099,0.099,409.0
+1692833940000,0.099,0.099,0.099,0.099,466.0
+1692834000000,0.0991,0.0991,0.099,0.099,11742.0
+1692834060000,0.099,0.0991,0.099,0.0991,11133.0
+1692834120000,0.0991,0.0991,0.0991,0.0991,33253.0
+1692834180000,0.099,0.0991,0.099,0.0991,15857.0
+1692834240000,0.0991,0.0991,0.0991,0.0991,0.0
+1692834300000,0.0991,0.0992,0.0991,0.0991,15801.0
+1692834360000,0.0991,0.0991,0.0991,0.0991,3418.0
+1692834420000,0.0991,0.0991,0.0991,0.0991,1626.0
+1692834480000,0.0991,0.0992,0.0991,0.0992,7922.0
+1692834540000,0.0991,0.0991,0.0989,0.099,47655.0
+1692834600000,0.0991,0.0991,0.099,0.099,19230.0
+1692834660000,0.0991,0.0991,0.099,0.099,40761.0
+1692834720000,0.0991,0.0991,0.0989,0.0989,25190.0
+1692834780000,0.0989,0.0989,0.0989,0.0989,5256.0
+1692834840000,0.0989,0.099,0.0988,0.0989,108153.0
+1692834900000,0.099,0.099,0.099,0.099,2319.0
+1692834960000,0.0989,0.0989,0.0989,0.0989,1411.0
+1692835020000,0.099,0.099,0.0989,0.099,29373.0
+1692835080000,0.0989,0.099,0.0989,0.099,24735.0
+1692835140000,0.099,0.0992,0.099,0.0991,94512.0
+1692835200000,0.0991,0.0995,0.0991,0.0992,173218.0
+1692835260000,0.0992,0.0993,0.0992,0.0992,2769.0
+1692835320000,0.0993,0.0993,0.0992,0.0992,1143.0
+1692835380000,0.0993,0.0993,0.0993,0.0993,14584.0
+1692835440000,0.0992,0.0992,0.0992,0.0992,4270.0
+1692835500000,0.0992,0.0994,0.0992,0.0993,115543.0
+1692835560000,0.0994,0.0995,0.0994,0.0994,103130.0
+1692835620000,0.0993,0.0995,0.0993,0.0994,41874.0
+1692835680000,0.0994,0.0995,0.0993,0.0994,77516.0
+1692835740000,0.0994,0.0995,0.0994,0.0995,15059.0
+1692835800000,0.0995,0.0996,0.0994,0.0995,179156.0
+1692835860000,0.0994,0.0994,0.0993,0.0993,55282.0
+1692835920000,0.0994,0.0994,0.0994,0.0994,2745.0
+1692835980000,0.0993,0.0993,0.0993,0.0993,459.0
+1692836040000,0.0993,0.0993,0.0992,0.0992,34060.0
+1692836100000,0.0992,0.0992,0.099,0.099,50682.0
+1692836160000,0.099,0.099,0.0989,0.099,84620.0
+1692836220000,0.099,0.099,0.0989,0.0989,1079.0
+1692836280000,0.0989,0.0989,0.0989,0.0989,4955.0
+1692836340000,0.099,0.099,0.0989,0.0989,1730.0
+1692836400000,0.0989,0.0989,0.0987,0.0987,74555.0
+1692836460000,0.0988,0.0988,0.0987,0.0987,3144.0
+1692836520000,0.0988,0.0989,0.0988,0.0988,68647.0
+1692836580000,0.0989,0.0989,0.0988,0.0989,60626.0
+1692836640000,0.099,0.099,0.099,0.099,18436.0
+1692836700000,0.0989,0.0989,0.0988,0.0989,55319.0
+1692836760000,0.0988,0.0988,0.0987,0.0987,33034.0
+1692836820000,0.0987,0.0989,0.0987,0.0989,40374.0
+1692836880000,0.0989,0.0989,0.0988,0.0989,24663.0
+1692836940000,0.0989,0.0989,0.0989,0.0989,7619.0
+1692837000000,0.0988,0.0988,0.0987,0.0987,34056.0
+1692837060000,0.0988,0.0988,0.0988,0.0988,524.0
+1692837120000,0.0988,0.0989,0.0987,0.0989,22939.0
+1692837180000,0.0989,0.0989,0.0989,0.0989,36409.0
+1692837240000,0.0989,0.0989,0.0989,0.0989,3482.0
+1692837300000,0.0989,0.0989,0.0988,0.0989,39424.0
+1692837360000,0.0989,0.0989,0.0988,0.0989,17570.0
+1692837420000,0.099,0.099,0.099,0.099,202.0
+1692837480000,0.0989,0.0989,0.0989,0.0989,22456.0
+1692837540000,0.099,0.099,0.099,0.099,4357.0
+1692837600000,0.0989,0.0989,0.0988,0.0988,58557.0
+1692837660000,0.0988,0.0988,0.0987,0.0988,50230.0
+1692837720000,0.0988,0.0988,0.0988,0.0988,0.0
+1692837780000,0.0988,0.0988,0.0988,0.0988,2428.0
+1692837840000,0.0988,0.0988,0.0988,0.0988,1669.0
+1692837900000,0.0988,0.0988,0.0987,0.0987,43405.0
+1692837960000,0.0988,0.0988,0.0988,0.0988,12002.0
+1692838020000,0.0988,0.0988,0.0987,0.0987,4160.0
+1692838080000,0.0988,0.0988,0.0988,0.0988,29994.0
+1692838140000,0.0988,0.0988,0.0987,0.0988,30251.0
+1692838200000,0.0988,0.0989,0.0988,0.0989,4997.0
+1692838260000,0.0988,0.0988,0.0987,0.0987,29212.0
+1692838320000,0.0987,0.0987,0.0987,0.0987,1207.0
+1692838380000,0.0988,0.0988,0.0987,0.0987,4102.0
+1692838440000,0.0987,0.0988,0.0987,0.0988,1571.0
+1692838500000,0.0988,0.0988,0.0988,0.0988,67915.0
+1692838560000,0.0987,0.0987,0.0986,0.0986,21418.0
+1692838620000,0.0987,0.0988,0.0986,0.0986,46616.0
+1692838680000,0.0987,0.0987,0.0986,0.0987,9588.0
+1692838740000,0.0987,0.0988,0.0987,0.0988,24906.0
+1692838800000,0.0988,0.0989,0.0987,0.0988,79734.0
+1692838860000,0.0988,0.0988,0.0987,0.0987,32391.0
+1692838920000,0.0988,0.0988,0.0988,0.0988,957.0
+1692838980000,0.0987,0.0988,0.0987,0.0988,8239.0
+1692839040000,0.0987,0.0987,0.0987,0.0987,39270.0
+1692839100000,0.0986,0.0986,0.0986,0.0986,6172.0
+1692839160000,0.0986,0.0986,0.0985,0.0985,75332.0
+1692839220000,0.0986,0.0986,0.0985,0.0985,9959.0
+1692839280000,0.0985,0.0985,0.0984,0.0984,2683.0
+1692839340000,0.0984,0.0984,0.0984,0.0984,360.0
+1692839400000,0.0984,0.0986,0.0984,0.0986,13950.0
+1692839460000,0.0986,0.0986,0.0986,0.0986,0.0
+1692839520000,0.0986,0.0987,0.0986,0.0986,26929.0
+1692839580000,0.0987,0.0987,0.0987,0.0987,3743.0
+1692839640000,0.0987,0.0987,0.0986,0.0986,6164.0
+1692839700000,0.0986,0.0986,0.0985,0.0986,9711.0
+1692839760000,0.0986,0.0986,0.0986,0.0986,0.0
+1692839820000,0.0986,0.0986,0.0986,0.0986,0.0
+1692839880000,0.0985,0.0985,0.0985,0.0985,28268.0
+1692839940000,0.0985,0.0985,0.0985,0.0985,2180.0
+1692840000000,0.0985,0.0985,0.0984,0.0984,7780.0
+1692840060000,0.0985,0.0986,0.0985,0.0985,29199.0
+1692840120000,0.0984,0.0985,0.0984,0.0985,21191.0
+1692840180000,0.0985,0.0985,0.0985,0.0985,0.0
+1692840240000,0.0985,0.0986,0.0985,0.0986,26698.0
+1692840300000,0.0985,0.0986,0.098,0.098,212880.0
+1692840360000,0.0981,0.0983,0.0981,0.0981,43932.0
+1692840420000,0.0982,0.0983,0.0981,0.0981,41212.0
+1692840480000,0.0982,0.0982,0.0981,0.0981,36306.0
+1692840540000,0.0982,0.0982,0.0981,0.0981,5402.0
+1692840600000,0.0982,0.0983,0.0982,0.0983,12657.0
+1692840660000,0.0982,0.0982,0.0982,0.0982,19901.0
+1692840720000,0.0981,0.0981,0.098,0.0981,43581.0
+1692840780000,0.098,0.098,0.098,0.098,1635.0
+1692840840000,0.0981,0.0981,0.098,0.098,3388.0
+1692840900000,0.0981,0.0982,0.0981,0.0982,36082.0
+1692840960000,0.0982,0.0982,0.0981,0.0981,11094.0
+1692841020000,0.0981,0.0982,0.0981,0.0982,1964.0
+1692841080000,0.0981,0.0981,0.0981,0.0981,5123.0
+1692841140000,0.0981,0.0982,0.0981,0.0982,29713.0
+1692841200000,0.0981,0.0982,0.0981,0.0981,49564.0
+1692841260000,0.0982,0.0982,0.0981,0.0982,23077.0
+1692841320000,0.0982,0.0982,0.0982,0.0982,7631.0
+1692841380000,0.0982,0.0982,0.0982,0.0982,0.0
+1692841440000,0.0981,0.0981,0.0981,0.0981,41117.0
+1692841500000,0.0981,0.0982,0.098,0.0981,27614.0
+1692841560000,0.0981,0.0981,0.0981,0.0981,0.0
+1692841620000,0.0981,0.0982,0.0981,0.0982,7261.0
+1692841680000,0.0982,0.0982,0.0982,0.0982,775.0
+1692841740000,0.0981,0.0982,0.0981,0.0981,14963.0
+1692841800000,0.0982,0.0983,0.0981,0.0982,58206.0
+1692841860000,0.0982,0.0983,0.0981,0.0981,43201.0
+1692841920000,0.0981,0.0981,0.098,0.0981,26459.0
+1692841980000,0.0981,0.0981,0.098,0.098,44034.0
+1692842040000,0.098,0.0982,0.098,0.0982,65816.0
+1692842100000,0.0981,0.0981,0.098,0.0981,22595.0
+1692842160000,0.0981,0.0982,0.0981,0.0981,29006.0
+1692842220000,0.0981,0.0982,0.0981,0.0981,11471.0
+1692842280000,0.0981,0.0982,0.0981,0.0981,8509.0
+1692842340000,0.0981,0.0982,0.0981,0.0981,19955.0
+1692842400000,0.098,0.0982,0.098,0.0982,26020.0
+1692842460000,0.0981,0.0981,0.098,0.098,8850.0
+1692842520000,0.098,0.0981,0.098,0.098,12986.0
+1692842580000,0.098,0.0981,0.098,0.0981,12691.0
+1692842640000,0.0981,0.0982,0.098,0.0981,22201.0
+1692842700000,0.098,0.0981,0.098,0.0981,6527.0
+1692842760000,0.098,0.098,0.098,0.098,3479.0
+1692842820000,0.098,0.098,0.098,0.098,1593.0
+1692842880000,0.098,0.0981,0.098,0.098,27588.0
+1692842940000,0.0981,0.0981,0.098,0.098,21184.0
+1692843000000,0.098,0.0981,0.0979,0.0979,43490.0
+1692843060000,0.0979,0.098,0.0979,0.0979,14909.0
+1692843120000,0.098,0.0981,0.098,0.0981,57890.0
+1692843180000,0.0981,0.0981,0.098,0.098,23130.0
+1692843240000,0.0981,0.0981,0.098,0.098,3880.0
+1692843300000,0.098,0.0982,0.0979,0.0981,270295.0
+1692843360000,0.0982,0.0983,0.0981,0.0982,53408.0
+1692843420000,0.0982,0.0982,0.0981,0.0981,15573.0
+1692843480000,0.0982,0.0982,0.0981,0.0981,2613.0
+1692843540000,0.0981,0.0981,0.0981,0.0981,6373.0
+1692843600000,0.0981,0.0981,0.098,0.098,36463.0
+1692843660000,0.098,0.098,0.098,0.098,257.0
+1692843720000,0.0981,0.0981,0.098,0.098,2941.0
+1692843780000,0.098,0.0981,0.098,0.098,12185.0
+1692843840000,0.0981,0.0981,0.098,0.098,3206.0
+1692843900000,0.098,0.098,0.0979,0.0979,17084.0
+1692843960000,0.0979,0.0981,0.0979,0.0981,46871.0
+1692844020000,0.098,0.098,0.098,0.098,4065.0
+1692844080000,0.098,0.098,0.098,0.098,199.0
+1692844140000,0.098,0.0981,0.098,0.098,10981.0
+1692844200000,0.098,0.0981,0.098,0.098,10612.0
+1692844260000,0.0981,0.0982,0.0981,0.0982,21070.0
+1692844320000,0.0981,0.0982,0.0981,0.0982,8475.0
+1692844380000,0.0981,0.0983,0.0981,0.0982,64813.0
+1692844440000,0.0983,0.0983,0.0983,0.0983,9596.0
+1692844500000,0.0983,0.0984,0.0982,0.0984,68765.0
+1692844560000,0.0983,0.0985,0.0983,0.0984,55500.0
+1692844620000,0.0985,0.0985,0.0984,0.0985,7793.0
+1692844680000,0.0984,0.0985,0.0984,0.0984,4168.0
+1692844740000,0.0984,0.0985,0.0983,0.0983,48268.0
+1692844800000,0.0984,0.0985,0.0984,0.0984,41815.0
+1692844860000,0.0985,0.0985,0.0984,0.0984,3281.0
+1692844920000,0.0985,0.0985,0.0984,0.0984,16734.0
+1692844980000,0.0984,0.0985,0.0984,0.0984,7011.0
+1692845040000,0.0984,0.0984,0.0983,0.0983,15736.0
+1692845100000,0.0984,0.0984,0.0983,0.0984,26680.0
+1692845160000,0.0984,0.0984,0.0983,0.0983,15182.0
+1692845220000,0.0983,0.0984,0.0983,0.0984,17230.0
+1692845280000,0.0983,0.0984,0.0983,0.0983,13465.0
+1692845340000,0.0984,0.0984,0.0983,0.0984,19529.0
+1692845400000,0.0984,0.0985,0.0983,0.0984,36288.0
+1692845460000,0.0984,0.0985,0.0984,0.0984,18384.0
+1692845520000,0.0984,0.0984,0.0984,0.0984,1635.0
+1692845580000,0.0984,0.0985,0.0984,0.0984,3226.0
+1692845640000,0.0985,0.0985,0.0984,0.0984,28881.0
+1692845700000,0.0984,0.0984,0.0983,0.0983,26172.0
+1692845760000,0.0983,0.0985,0.0983,0.0984,22096.0
+1692845820000,0.0985,0.0985,0.0984,0.0984,15931.0
+1692845880000,0.0984,0.0985,0.0984,0.0984,4644.0
+1692845940000,0.0985,0.0985,0.0984,0.0984,357.0
+1692846000000,0.0984,0.0986,0.0984,0.0986,51831.0
+1692846060000,0.0985,0.0985,0.0984,0.0984,58412.0
+1692846120000,0.0985,0.0985,0.0984,0.0985,16220.0
+1692846180000,0.0984,0.0984,0.0984,0.0984,281.0
+1692846240000,0.0984,0.0985,0.0984,0.0984,1935.0
+1692846300000,0.0984,0.0985,0.0984,0.0985,26634.0
+1692846360000,0.0984,0.0984,0.0984,0.0984,641.0
+1692846420000,0.0984,0.0984,0.0984,0.0984,1868.0
+1692846480000,0.0984,0.0985,0.0984,0.0985,11544.0
+1692846540000,0.0984,0.099,0.0984,0.0987,723997.0
+1692846600000,0.0988,0.0988,0.0987,0.0988,46348.0
+1692846660000,0.0987,0.0988,0.0987,0.0988,41508.0
+1692846720000,0.0987,0.0988,0.0987,0.0987,7412.0
+1692846780000,0.0988,0.099,0.0987,0.0989,103791.0
+1692846840000,0.0988,0.0989,0.0988,0.0988,32770.0
+1692846900000,0.0988,0.0988,0.0988,0.0988,11402.0
+1692846960000,0.0989,0.099,0.0988,0.099,85727.0
+1692847020000,0.099,0.099,0.0989,0.099,16724.0
+1692847080000,0.099,0.099,0.0989,0.099,13772.0
+1692847140000,0.0989,0.099,0.0989,0.0989,18330.0
+1692847200000,0.0989,0.099,0.0989,0.0989,2158.0
+1692847260000,0.099,0.099,0.099,0.099,5422.0
+1692847320000,0.099,0.0991,0.099,0.0991,41602.0
+1692847380000,0.099,0.0991,0.099,0.0991,15184.0
+1692847440000,0.0991,0.0991,0.099,0.099,5894.0
+1692847500000,0.099,0.0991,0.099,0.099,22907.0
+1692847560000,0.099,0.0991,0.099,0.0991,20154.0
+1692847620000,0.0991,0.0991,0.0991,0.0991,718.0
+1692847680000,0.099,0.0991,0.099,0.0991,10922.0
+1692847740000,0.099,0.099,0.0989,0.099,34410.0
+1692847800000,0.099,0.099,0.099,0.099,1755.0
+1692847860000,0.0991,0.0991,0.099,0.099,23941.0
+1692847920000,0.099,0.0991,0.099,0.0991,16067.0
+1692847980000,0.099,0.0992,0.099,0.099,73691.0
+1692848040000,0.099,0.099,0.099,0.099,0.0
+1692848100000,0.0991,0.0991,0.099,0.0991,31951.0
+1692848160000,0.0992,0.0992,0.099,0.099,35205.0
+1692848220000,0.099,0.0991,0.099,0.0991,6185.0
+1692848280000,0.0991,0.0991,0.099,0.099,30132.0
+1692848340000,0.0991,0.0991,0.0991,0.0991,1361.0
+1692848400000,0.099,0.0991,0.099,0.0991,7380.0
+1692848460000,0.0991,0.0992,0.0991,0.0991,83118.0
+1692848520000,0.0991,0.0991,0.0991,0.0991,285.0
+1692848580000,0.0991,0.0991,0.099,0.099,30189.0
+1692848640000,0.099,0.0991,0.099,0.0991,10700.0
+1692848700000,0.099,0.0991,0.099,0.099,2142.0
+1692848760000,0.0991,0.0991,0.0991,0.0991,80910.0
+1692848820000,0.0991,0.0991,0.0989,0.0989,39625.0
+1692848880000,0.099,0.099,0.099,0.099,22799.0
+1692848940000,0.099,0.099,0.099,0.099,21354.0
+1692849000000,0.0991,0.0991,0.099,0.0991,14029.0
+1692849060000,0.099,0.099,0.099,0.099,301.0
+1692849120000,0.0991,0.0991,0.099,0.099,12090.0
+1692849180000,0.0991,0.0991,0.0991,0.0991,8747.0
+1692849240000,0.0991,0.0992,0.099,0.0992,104241.0
+1692849300000,0.0991,0.0992,0.0991,0.0992,8198.0
+1692849360000,0.0992,0.0992,0.099,0.0991,26847.0
+1692849420000,0.0991,0.0992,0.099,0.0991,22784.0
+1692849480000,0.0992,0.0992,0.0991,0.0991,3369.0
+1692849540000,0.0992,0.0992,0.0991,0.0991,378.0
+1692849600000,0.0991,0.0992,0.0991,0.0992,32647.0
+1692849660000,0.0991,0.0991,0.0991,0.0991,13480.0
+1692849720000,0.0991,0.0991,0.0991,0.0991,9970.0
+1692849780000,0.0991,0.0991,0.0991,0.0991,0.0
+1692849840000,0.0991,0.0991,0.099,0.0991,13247.0
+1692849900000,0.0991,0.0991,0.099,0.099,17385.0
+1692849960000,0.0991,0.0991,0.099,0.099,5814.0
+1692850020000,0.099,0.0991,0.0989,0.099,124639.0
+1692850080000,0.099,0.099,0.0989,0.0989,4745.0
+1692850140000,0.099,0.099,0.0989,0.099,23708.0
+1692850200000,0.0989,0.0989,0.0988,0.0989,131914.0
+1692850260000,0.099,0.099,0.099,0.099,71.0
+1692850320000,0.0989,0.099,0.0989,0.0989,34710.0
+1692850380000,0.099,0.099,0.0989,0.0989,39970.0
+1692850440000,0.099,0.0991,0.099,0.099,29003.0
+1692850500000,0.0989,0.099,0.0989,0.0989,32553.0
+1692850560000,0.099,0.099,0.0989,0.0989,40776.0
+1692850620000,0.0989,0.0989,0.0988,0.0989,8919.0
+1692850680000,0.0989,0.0989,0.0988,0.0988,13643.0
+1692850740000,0.0988,0.0988,0.0988,0.0988,0.0
+1692850800000,0.0989,0.0989,0.0987,0.0987,35823.0
+1692850860000,0.0987,0.0988,0.0985,0.0986,190355.0
+1692850920000,0.0987,0.0987,0.0986,0.0986,14538.0
+1692850980000,0.0987,0.0987,0.0986,0.0986,1911.0
+1692851040000,0.0987,0.0987,0.0986,0.0986,20209.0
+1692851100000,0.0986,0.0987,0.0985,0.0985,55219.0
+1692851160000,0.0985,0.0986,0.0985,0.0985,5506.0
+1692851220000,0.0985,0.0986,0.0985,0.0986,3414.0
+1692851280000,0.0985,0.0985,0.0984,0.0984,9283.0
+1692851340000,0.0985,0.0985,0.0984,0.0985,27817.0
+1692851400000,0.0985,0.0986,0.0985,0.0985,35043.0
+1692851460000,0.0986,0.0986,0.0986,0.0986,10773.0
+1692851520000,0.0987,0.0987,0.0987,0.0987,24396.0
+1692851580000,0.0987,0.0987,0.0987,0.0987,6431.0
+1692851640000,0.0986,0.0986,0.0986,0.0986,8109.0
+1692851700000,0.0987,0.0988,0.0986,0.0988,27913.0
+1692851760000,0.0987,0.0987,0.0986,0.0986,14106.0
+1692851820000,0.0986,0.099,0.0986,0.099,136504.0
+1692851880000,0.099,0.099,0.0989,0.0989,69302.0
+1692851940000,0.0989,0.099,0.0989,0.099,12140.0
+1692852000000,0.0989,0.099,0.0988,0.099,58005.0
+1692852060000,0.0989,0.0991,0.0989,0.099,40420.0
+1692852120000,0.0991,0.0991,0.0989,0.0989,27745.0
+1692852180000,0.0989,0.099,0.0989,0.099,8089.0
+1692852240000,0.099,0.099,0.0989,0.0989,11516.0
+1692852300000,0.0989,0.099,0.0989,0.099,4240.0
+1692852360000,0.0989,0.099,0.0989,0.0989,29901.0
+1692852420000,0.0989,0.0989,0.0989,0.0989,0.0
+1692852480000,0.0989,0.0989,0.0989,0.0989,0.0
+1692852540000,0.0989,0.099,0.0989,0.099,54813.0
+1692852600000,0.0989,0.099,0.0989,0.0989,17869.0
+1692852660000,0.099,0.099,0.099,0.099,38891.0
+1692852720000,0.0991,0.0991,0.0991,0.0991,52.0
+1692852780000,0.099,0.099,0.099,0.099,15023.0
+1692852840000,0.0989,0.0989,0.0989,0.0989,688.0
+1692852900000,0.0989,0.099,0.0989,0.0989,15374.0
+1692852960000,0.099,0.099,0.0989,0.0989,10787.0
+1692853020000,0.099,0.0991,0.099,0.099,38863.0
+1692853080000,0.099,0.099,0.099,0.099,0.0
+1692853140000,0.099,0.0991,0.099,0.0991,2081.0
+1692853200000,0.099,0.0991,0.0989,0.0989,24886.0
+1692853260000,0.099,0.099,0.099,0.099,26171.0
+1692853320000,0.0989,0.099,0.0989,0.099,25474.0
+1692853380000,0.099,0.0991,0.099,0.0991,22886.0
+1692853440000,0.0991,0.0991,0.0991,0.0991,0.0
+1692853500000,0.0991,0.0991,0.099,0.099,24012.0
+1692853560000,0.099,0.099,0.099,0.099,252.0
+1692853620000,0.099,0.0991,0.099,0.0991,5571.0
+1692853680000,0.0991,0.0991,0.099,0.0991,18283.0
+1692853740000,0.0992,0.0992,0.0991,0.0991,8647.0
+1692853800000,0.0991,0.0991,0.099,0.0991,57686.0
+1692853860000,0.0991,0.0991,0.0991,0.0991,1219.0
+1692853920000,0.0992,0.0992,0.0991,0.0991,405.0
+1692853980000,0.0992,0.0992,0.0991,0.0991,38059.0
+1692854040000,0.099,0.099,0.099,0.099,370.0
+1692854100000,0.099,0.099,0.0989,0.0989,59165.0
+1692854160000,0.0989,0.0989,0.0989,0.0989,0.0
+1692854220000,0.0989,0.099,0.0989,0.0989,4291.0
+1692854280000,0.0989,0.0989,0.0989,0.0989,0.0
+1692854340000,0.0989,0.0989,0.0988,0.0988,9977.0
+1692854400000,0.0989,0.099,0.0988,0.099,19080.0
+1692854460000,0.0989,0.0989,0.0989,0.0989,14498.0
+1692854520000,0.0989,0.0989,0.0989,0.0989,254.0
+1692854580000,0.0989,0.0989,0.0989,0.0989,0.0
+1692854640000,0.0989,0.0989,0.0989,0.0989,267.0
+1692854700000,0.0989,0.0989,0.0989,0.0989,22640.0
+1692854760000,0.0989,0.0989,0.0988,0.0988,2883.0
+1692854820000,0.0989,0.0989,0.0989,0.0989,345.0
+1692854880000,0.0989,0.099,0.0989,0.0989,21720.0
+1692854940000,0.0989,0.0989,0.0989,0.0989,0.0
+1692855000000,0.0989,0.0991,0.0989,0.099,133694.0
+1692855060000,0.099,0.099,0.099,0.099,8550.0
+1692855120000,0.099,0.099,0.099,0.099,0.0
+1692855180000,0.099,0.099,0.0989,0.0989,1907.0
+1692855240000,0.0989,0.0989,0.0989,0.0989,20100.0
+1692855300000,0.0988,0.0988,0.0988,0.0988,11236.0
+1692855360000,0.0988,0.0988,0.0988,0.0988,3326.0
+1692855420000,0.0988,0.0988,0.0988,0.0988,1012.0
+1692855480000,0.0989,0.0989,0.0989,0.0989,885.0
+1692855540000,0.0988,0.0988,0.0988,0.0988,43019.0
+1692855600000,0.0987,0.0988,0.0987,0.0988,3805.0
+1692855660000,0.0987,0.0987,0.0986,0.0986,57055.0
+1692855720000,0.0986,0.0986,0.0986,0.0986,0.0
+1692855780000,0.0986,0.0987,0.0986,0.0987,41691.0
+1692855840000,0.0986,0.0986,0.0986,0.0986,263.0
+1692855900000,0.0986,0.0986,0.0986,0.0986,4110.0
+1692855960000,0.0986,0.0986,0.0985,0.0986,11213.0
+1692856020000,0.0986,0.0986,0.0986,0.0986,91.0
+1692856080000,0.0985,0.0985,0.0985,0.0985,10569.0
+1692856140000,0.0985,0.0985,0.0985,0.0985,0.0
+1692856200000,0.0985,0.0986,0.0985,0.0986,2189.0
+1692856260000,0.0985,0.0986,0.0985,0.0986,8258.0
+1692856320000,0.0986,0.0986,0.0985,0.0985,1576.0
+1692856380000,0.0986,0.0986,0.0986,0.0986,7715.0
+1692856440000,0.0986,0.0986,0.0986,0.0986,6671.0
+1692856500000,0.0985,0.0986,0.0985,0.0986,5400.0
+1692856560000,0.0985,0.0985,0.0983,0.0985,159287.0
+1692856620000,0.0985,0.0985,0.0985,0.0985,0.0
+1692856680000,0.0985,0.0985,0.0985,0.0985,21220.0
+1692856740000,0.0984,0.0985,0.0984,0.0984,67478.0
+1692856800000,0.0985,0.0985,0.0983,0.0983,47305.0
+1692856860000,0.0984,0.0984,0.0983,0.0984,19235.0
+1692856920000,0.0984,0.0984,0.0984,0.0984,1076.0
+1692856980000,0.0984,0.0984,0.0984,0.0984,66521.0
+1692857040000,0.0985,0.0985,0.0984,0.0984,330.0
+1692857100000,0.0984,0.0985,0.0984,0.0984,36069.0
+1692857160000,0.0983,0.0983,0.0983,0.0983,4065.0
+1692857220000,0.0984,0.0985,0.0984,0.0985,36329.0
+1692857280000,0.0984,0.0985,0.0984,0.0985,870.0
+1692857340000,0.0984,0.0985,0.0984,0.0984,41892.0
+1692857400000,0.0984,0.0985,0.0984,0.0984,9406.0
+1692857460000,0.0984,0.0984,0.0984,0.0984,0.0
+1692857520000,0.0984,0.0984,0.0984,0.0984,0.0
+1692857580000,0.0985,0.0986,0.0985,0.0985,71937.0
+1692857640000,0.0986,0.0986,0.0985,0.0986,38751.0
+1692857700000,0.0986,0.0986,0.0985,0.0986,23961.0
+1692857760000,0.0986,0.0986,0.0985,0.0985,70672.0
+1692857820000,0.0985,0.0985,0.0984,0.0985,17094.0
+1692857880000,0.0986,0.0986,0.0984,0.0984,20486.0
+1692857940000,0.0984,0.0984,0.0984,0.0984,0.0
+1692858000000,0.0984,0.0985,0.0984,0.0985,1341.0
+1692858060000,0.0984,0.0984,0.0984,0.0984,10933.0
+1692858120000,0.0985,0.0987,0.0985,0.0986,119375.0
+1692858180000,0.0985,0.0985,0.0985,0.0985,5011.0
+1692858240000,0.0985,0.0986,0.0985,0.0986,2952.0
+1692858300000,0.0986,0.0987,0.0986,0.0986,18009.0
+1692858360000,0.0986,0.0986,0.0986,0.0986,1610.0
+1692858420000,0.0986,0.0986,0.0986,0.0986,0.0
+1692858480000,0.0987,0.0987,0.0987,0.0987,25588.0
+1692858540000,0.0987,0.0987,0.0987,0.0987,3436.0
+1692858600000,0.0987,0.0988,0.0987,0.0988,10551.0
+1692858660000,0.0987,0.0988,0.0987,0.0988,23170.0
+1692858720000,0.0988,0.0988,0.0987,0.0988,36345.0
+1692858780000,0.0988,0.0989,0.0987,0.0989,31740.0
+1692858840000,0.0988,0.099,0.0988,0.099,51575.0
+1692858900000,0.099,0.099,0.0989,0.0989,8796.0
+1692858960000,0.099,0.0991,0.099,0.099,49314.0
+1692859020000,0.099,0.0991,0.0989,0.0991,51822.0
+1692859080000,0.099,0.0992,0.0989,0.0991,196137.0
+1692859140000,0.0991,0.0991,0.0991,0.0991,1622.0
+1692859200000,0.0991,0.0992,0.0991,0.0992,6130.0
+1692859260000,0.0991,0.0991,0.099,0.0991,33806.0
+1692859320000,0.099,0.0991,0.099,0.0991,6322.0
+1692859380000,0.0991,0.0992,0.0991,0.0992,30041.0
+1692859440000,0.0991,0.0991,0.0991,0.0991,3291.0
+1692859500000,0.0991,0.0992,0.099,0.0991,51914.0
+1692859560000,0.0992,0.0992,0.0991,0.0991,13305.0
+1692859620000,0.0991,0.0991,0.0991,0.0991,60023.0
+1692859680000,0.0991,0.0991,0.0991,0.0991,0.0
+1692859740000,0.099,0.099,0.0989,0.099,89907.0
+1692859800000,0.0991,0.0991,0.099,0.099,3932.0
+1692859860000,0.0989,0.0989,0.0989,0.0989,20480.0
+1692859920000,0.099,0.099,0.0989,0.0989,20053.0
+1692859980000,0.0989,0.0989,0.0988,0.0988,33199.0
+1692860040000,0.0987,0.0987,0.0986,0.0987,56599.0
+1692860100000,0.0986,0.0988,0.0986,0.0988,42788.0
+1692860160000,0.0988,0.0988,0.0988,0.0988,0.0
+1692860220000,0.0987,0.0987,0.0987,0.0987,100.0
+1692860280000,0.0988,0.0988,0.0987,0.0988,7002.0
+1692860340000,0.0987,0.0988,0.0987,0.0988,2474.0
+1692860400000,0.0987,0.0988,0.0987,0.0987,15089.0
+1692860460000,0.0987,0.0988,0.0987,0.0988,70316.0
+1692860520000,0.0988,0.0988,0.0988,0.0988,1225.0
+1692860580000,0.0987,0.0987,0.0987,0.0987,3370.0
+1692860640000,0.0987,0.0987,0.0987,0.0987,57.0
+1692860700000,0.0987,0.0987,0.0987,0.0987,1540.0
+1692860760000,0.0987,0.0987,0.0987,0.0987,0.0
+1692860820000,0.0987,0.0987,0.0987,0.0987,279.0
+1692860880000,0.0988,0.0988,0.0988,0.0988,5481.0
+1692860940000,0.0987,0.0987,0.0987,0.0987,3228.0
+1692861000000,0.0987,0.0989,0.0987,0.0989,40246.0
+1692861060000,0.0989,0.0989,0.0988,0.0988,9714.0
+1692861120000,0.0989,0.0989,0.0987,0.0987,22238.0
+1692861180000,0.0988,0.0988,0.0988,0.0988,8226.0
+1692861240000,0.0987,0.0988,0.0987,0.0988,314.0
+1692861300000,0.0987,0.0987,0.0987,0.0987,7339.0
+1692861360000,0.0987,0.0987,0.0987,0.0987,279.0
+1692861420000,0.0987,0.0988,0.0987,0.0988,4087.0
+1692861480000,0.0987,0.0987,0.0987,0.0987,2987.0
+1692861540000,0.0988,0.0988,0.0988,0.0988,1835.0
+1692861600000,0.0987,0.0988,0.0987,0.0987,40244.0
+1692861660000,0.0988,0.0988,0.0987,0.0988,19470.0
+1692861720000,0.0988,0.0989,0.0987,0.0987,36501.0
+1692861780000,0.0988,0.0988,0.0987,0.0987,3726.0
+1692861840000,0.0987,0.0988,0.0987,0.0988,26961.0
+1692861900000,0.0987,0.0987,0.0987,0.0987,24676.0
+1692861960000,0.0987,0.0987,0.0987,0.0987,0.0
+1692862020000,0.0987,0.0987,0.0987,0.0987,0.0
+1692862080000,0.0987,0.0987,0.0986,0.0986,39987.0
+1692862140000,0.0987,0.0987,0.0986,0.0987,11821.0
+1692862200000,0.0987,0.0987,0.0986,0.0986,2616.0
+1692862260000,0.0987,0.0987,0.0987,0.0987,180.0
+1692862320000,0.0986,0.0987,0.0986,0.0987,9451.0
+1692862380000,0.0986,0.0986,0.0986,0.0986,6905.0
+1692862440000,0.0987,0.0987,0.0986,0.0986,10857.0
+1692862500000,0.0986,0.0986,0.0986,0.0986,1078.0
+1692862560000,0.0986,0.0986,0.0986,0.0986,3206.0
+1692862620000,0.0987,0.0987,0.0986,0.0986,10544.0
+1692862680000,0.0986,0.0986,0.0986,0.0986,3444.0
+1692862740000,0.0986,0.0986,0.0986,0.0986,264.0
+1692862800000,0.0986,0.0987,0.0984,0.0984,86172.0
+1692862860000,0.0985,0.0985,0.0985,0.0985,2095.0
+1692862920000,0.0985,0.0985,0.0985,0.0985,2026.0
+1692862980000,0.0985,0.0986,0.0985,0.0985,52720.0
+1692863040000,0.0986,0.0986,0.0986,0.0986,44269.0
+1692863100000,0.0986,0.0986,0.0984,0.0984,82975.0
+1692863160000,0.0985,0.0986,0.0985,0.0985,55074.0
+1692863220000,0.0986,0.0986,0.0984,0.0985,110581.0
+1692863280000,0.0985,0.0985,0.0984,0.0984,3230.0
+1692863340000,0.0984,0.0984,0.0984,0.0984,18181.0
+1692863400000,0.0984,0.0985,0.0984,0.0984,14986.0
+1692863460000,0.0984,0.0984,0.0984,0.0984,0.0
+1692863520000,0.0985,0.0985,0.0984,0.0984,16555.0
+1692863580000,0.0984,0.0985,0.0984,0.0984,57245.0
+1692863640000,0.0985,0.0985,0.0984,0.0984,12604.0
+1692863700000,0.0985,0.0986,0.0984,0.0985,77635.0
+1692863760000,0.0985,0.0986,0.0985,0.0986,17084.0
+1692863820000,0.0986,0.0986,0.0985,0.0986,14551.0
+1692863880000,0.0985,0.0986,0.0985,0.0985,44421.0
+1692863940000,0.0985,0.0986,0.0985,0.0986,12611.0
+1692864000000,0.0985,0.0986,0.0985,0.0985,9992.0
+1692864060000,0.0985,0.0986,0.0985,0.0986,21286.0
+1692864120000,0.0985,0.0986,0.0985,0.0985,12836.0
+1692864180000,0.0985,0.0986,0.0985,0.0986,9474.0
+1692864240000,0.0986,0.0986,0.0985,0.0985,10077.0
+1692864300000,0.0985,0.0987,0.0985,0.0986,34894.0
+1692864360000,0.0986,0.0986,0.0986,0.0986,542.0
+1692864420000,0.0986,0.0986,0.0986,0.0986,859.0
+1692864480000,0.0987,0.0987,0.0985,0.0985,44617.0
+1692864540000,0.0985,0.0985,0.0985,0.0985,0.0
+1692864600000,0.0985,0.0987,0.0985,0.0986,32064.0
+1692864660000,0.0986,0.0986,0.0985,0.0986,14425.0
+1692864720000,0.0986,0.0986,0.0985,0.0985,31987.0
+1692864780000,0.0985,0.0986,0.0985,0.0986,5619.0
+1692864840000,0.0986,0.0986,0.0985,0.0985,11134.0
+1692864900000,0.0985,0.0986,0.0985,0.0985,3952.0
+1692864960000,0.0985,0.0985,0.0985,0.0985,544.0
+1692865020000,0.0986,0.0986,0.0985,0.0986,52263.0
+1692865080000,0.0985,0.0986,0.0985,0.0985,10856.0
+1692865140000,0.0985,0.0985,0.0985,0.0985,1403.0
+1692865200000,0.0985,0.0985,0.0985,0.0985,1857.0
+1692865260000,0.0986,0.0986,0.0985,0.0985,31444.0
+1692865320000,0.0984,0.0984,0.0984,0.0984,65377.0
+1692865380000,0.0984,0.0984,0.0984,0.0984,3271.0
+1692865440000,0.0984,0.0984,0.0984,0.0984,0.0
+1692865500000,0.0985,0.0985,0.098,0.0981,430150.0
+1692865560000,0.0981,0.0983,0.0981,0.0982,88737.0
+1692865620000,0.0983,0.0983,0.0982,0.0982,2999.0
+1692865680000,0.0982,0.0982,0.098,0.0981,105094.0
+1692865740000,0.0981,0.0981,0.098,0.098,9992.0
+1692865800000,0.0981,0.0981,0.0979,0.0979,44829.0
+1692865860000,0.0979,0.0981,0.0979,0.098,30927.0
+1692865920000,0.098,0.0981,0.0979,0.098,46420.0
+1692865980000,0.098,0.0981,0.0979,0.098,63185.0
+1692866040000,0.0981,0.0981,0.0979,0.098,38482.0
+1692866100000,0.0981,0.0981,0.098,0.0981,23543.0
+1692866160000,0.098,0.0981,0.098,0.0981,6321.0
+1692866220000,0.098,0.0981,0.098,0.0981,27574.0
+1692866280000,0.098,0.098,0.0979,0.098,35733.0
+1692866340000,0.098,0.098,0.098,0.098,16834.0
+1692866400000,0.0979,0.098,0.0979,0.098,6699.0
+1692866460000,0.098,0.098,0.098,0.098,2653.0
+1692866520000,0.0979,0.098,0.0979,0.0979,32888.0
+1692866580000,0.0979,0.0979,0.0979,0.0979,1543.0
+1692866640000,0.098,0.098,0.098,0.098,11533.0
+1692866700000,0.0979,0.0981,0.0979,0.0981,24861.0
+1692866760000,0.098,0.0981,0.098,0.098,30973.0
+1692866820000,0.098,0.098,0.0979,0.0979,71596.0
+1692866880000,0.098,0.098,0.098,0.098,5374.0
+1692866940000,0.0979,0.0979,0.0979,0.0979,4502.0
+1692867000000,0.0979,0.098,0.0979,0.0979,5583.0
+1692867060000,0.0979,0.098,0.0979,0.098,24325.0
+1692867120000,0.0979,0.098,0.0979,0.098,8950.0
+1692867180000,0.0979,0.0979,0.0978,0.0978,19630.0
+1692867240000,0.0979,0.0979,0.0979,0.0979,34488.0
+1692867300000,0.0979,0.098,0.0979,0.0979,5580.0
+1692867360000,0.0979,0.0979,0.0978,0.0979,47181.0
+1692867420000,0.098,0.098,0.0979,0.098,57563.0
+1692867480000,0.098,0.0981,0.0979,0.0979,22904.0
+1692867540000,0.098,0.0982,0.098,0.0982,83402.0
+1692867600000,0.0981,0.0982,0.0981,0.0982,28479.0
+1692867660000,0.0981,0.0983,0.0981,0.0982,100141.0
+1692867720000,0.0982,0.0982,0.0982,0.0982,28751.0
+1692867780000,0.0983,0.0983,0.0982,0.0982,6993.0
+1692867840000,0.0982,0.0983,0.0982,0.0982,2367.0
+1692867900000,0.0982,0.0983,0.0982,0.0983,17212.0
+1692867960000,0.0982,0.0982,0.0981,0.0981,52477.0
+1692868020000,0.0981,0.0982,0.0981,0.0982,72034.0
+1692868080000,0.0982,0.0982,0.0981,0.0982,48395.0
+1692868140000,0.0982,0.0983,0.0981,0.0982,47313.0
+1692868200000,0.0981,0.0981,0.098,0.098,37766.0
+1692868260000,0.0981,0.0981,0.098,0.098,46417.0
+1692868320000,0.0981,0.0981,0.098,0.098,2881.0
+1692868380000,0.098,0.0981,0.098,0.0981,4618.0
+1692868440000,0.098,0.098,0.098,0.098,14708.0
+1692868500000,0.098,0.0981,0.098,0.0981,29649.0
+1692868560000,0.098,0.098,0.098,0.098,1194.0
+1692868620000,0.098,0.098,0.098,0.098,271.0
+1692868680000,0.098,0.098,0.098,0.098,22249.0
+1692868740000,0.0979,0.098,0.0979,0.098,23573.0
+1692868800000,0.098,0.0981,0.098,0.098,3043.0
+1692868860000,0.098,0.098,0.098,0.098,899.0
+1692868920000,0.098,0.0981,0.098,0.0981,11812.0
+1692868980000,0.0981,0.0981,0.0981,0.0981,53186.0
+1692869040000,0.098,0.098,0.098,0.098,997.0
+1692869100000,0.098,0.0981,0.098,0.0981,70161.0
+1692869160000,0.0981,0.0981,0.0981,0.0981,0.0
+1692869220000,0.0981,0.0981,0.0981,0.0981,5773.0
+1692869280000,0.0982,0.0982,0.0981,0.0981,42564.0
+1692869340000,0.0982,0.0983,0.0982,0.0983,23623.0
+1692869400000,0.0983,0.0983,0.0982,0.0982,31391.0
+1692869460000,0.0983,0.0983,0.0982,0.0983,17466.0
+1692869520000,0.0982,0.0982,0.0981,0.0982,62556.0
+1692869580000,0.0981,0.0981,0.098,0.098,29783.0
+1692869640000,0.098,0.0981,0.098,0.098,2588.0
+1692869700000,0.0981,0.0981,0.098,0.0981,11625.0
+1692869760000,0.098,0.098,0.098,0.098,256.0
+1692869820000,0.098,0.098,0.098,0.098,1247.0
+1692869880000,0.098,0.098,0.0979,0.0979,82104.0
+1692869940000,0.0979,0.0979,0.0979,0.0979,38870.0
+1692870000000,0.0978,0.0979,0.0976,0.0977,190021.0
+1692870060000,0.0977,0.0978,0.0976,0.0977,27215.0
+1692870120000,0.0977,0.0977,0.0977,0.0977,0.0
+1692870180000,0.0977,0.0978,0.0977,0.0978,7377.0
+1692870240000,0.0977,0.0978,0.0977,0.0977,29356.0
+1692870300000,0.0977,0.0978,0.0976,0.0976,48718.0
+1692870360000,0.0976,0.0977,0.0976,0.0977,19039.0
+1692870420000,0.0977,0.0977,0.0976,0.0976,15596.0
+1692870480000,0.0977,0.0977,0.0975,0.0975,64926.0
+1692870540000,0.0975,0.0977,0.0974,0.0976,120836.0
+1692870600000,0.0976,0.0976,0.0975,0.0975,15947.0
+1692870660000,0.0975,0.0975,0.0975,0.0975,1966.0
+1692870720000,0.0976,0.0977,0.0976,0.0976,46883.0
+1692870780000,0.0977,0.0977,0.0975,0.0975,38734.0
+1692870840000,0.0975,0.0976,0.0975,0.0975,4303.0
+1692870900000,0.0976,0.0977,0.0975,0.0976,56572.0
+1692870960000,0.0975,0.0976,0.0975,0.0975,13276.0
+1692871020000,0.0976,0.0977,0.0976,0.0976,25721.0
+1692871080000,0.0977,0.0978,0.0976,0.0977,102698.0
+1692871140000,0.0977,0.0978,0.0976,0.0978,48000.0
+1692871200000,0.0977,0.0977,0.0976,0.0976,37861.0
+1692871260000,0.0976,0.0977,0.0976,0.0976,4581.0
+1692871320000,0.0976,0.0977,0.0975,0.0975,21599.0
+1692871380000,0.0975,0.0976,0.0975,0.0976,4696.0
+1692871440000,0.0976,0.0977,0.0974,0.0976,76891.0
+1692871500000,0.0975,0.0976,0.0975,0.0975,16210.0
+1692871560000,0.0976,0.0976,0.0976,0.0976,2666.0
+1692871620000,0.0976,0.0976,0.0976,0.0976,0.0
+1692871680000,0.0976,0.0977,0.0975,0.0976,35080.0
+1692871740000,0.0975,0.0975,0.0974,0.0974,43531.0
+1692871800000,0.0975,0.0976,0.0974,0.0976,27353.0
+1692871860000,0.0975,0.0977,0.0975,0.0977,146869.0
+1692871920000,0.0976,0.0977,0.0975,0.0975,81602.0
+1692871980000,0.0975,0.0976,0.0974,0.0974,44640.0
+1692872040000,0.0975,0.0975,0.0975,0.0975,54366.0
+1692872100000,0.0975,0.0976,0.0975,0.0976,18777.0
+1692872160000,0.0975,0.0975,0.0975,0.0975,6863.0
+1692872220000,0.0976,0.0976,0.0975,0.0975,3826.0
+1692872280000,0.0975,0.0975,0.0975,0.0975,0.0
+1692872340000,0.0975,0.0975,0.0975,0.0975,55.0
+1692872400000,0.0975,0.0976,0.0975,0.0976,6207.0
+1692872460000,0.0975,0.0975,0.0975,0.0975,43712.0
+1692872520000,0.0976,0.0976,0.0975,0.0975,82257.0
+1692872580000,0.0976,0.0976,0.0974,0.0974,51293.0
+1692872640000,0.0975,0.0975,0.0974,0.0975,20258.0
+1692872700000,0.0976,0.0976,0.0974,0.0975,56871.0
+1692872760000,0.0976,0.0976,0.0975,0.0976,15207.0
+1692872820000,0.0976,0.0977,0.0975,0.0977,75854.0
+1692872880000,0.0976,0.0977,0.0975,0.0975,34915.0
+1692872940000,0.0975,0.0976,0.0975,0.0976,13202.0
+1692873000000,0.0975,0.0976,0.0975,0.0976,20557.0
+1692873060000,0.0976,0.0976,0.0976,0.0976,748.0
+1692873120000,0.0976,0.0977,0.0975,0.0976,44170.0
+1692873180000,0.0975,0.0975,0.0975,0.0975,4844.0
+1692873240000,0.0975,0.0976,0.0975,0.0976,6820.0
+1692873300000,0.0975,0.0976,0.0975,0.0976,28665.0
+1692873360000,0.0975,0.0976,0.0975,0.0976,3078.0
+1692873420000,0.0976,0.0976,0.0975,0.0975,4062.0
+1692873480000,0.0976,0.0976,0.0976,0.0976,17745.0
+1692873540000,0.0976,0.0976,0.0976,0.0976,638.0
+1692873600000,0.0975,0.0976,0.0975,0.0976,12604.0
+1692873660000,0.0975,0.0975,0.0975,0.0975,20677.0
+1692873720000,0.0975,0.0976,0.0975,0.0975,26367.0
+1692873780000,0.0975,0.0976,0.0975,0.0976,6139.0
+1692873840000,0.0976,0.0976,0.0975,0.0975,11564.0
+1692873900000,0.0976,0.0976,0.0975,0.0976,32940.0
+1692873960000,0.0975,0.0976,0.0975,0.0976,7690.0
+1692874020000,0.0976,0.0976,0.0975,0.0975,11401.0
+1692874080000,0.0975,0.0975,0.0975,0.0975,0.0
+1692874140000,0.0976,0.0976,0.0976,0.0976,18159.0
+1692874200000,0.0977,0.0978,0.0976,0.0978,44747.0
+1692874260000,0.0977,0.0978,0.0977,0.0978,12829.0
+1692874320000,0.0978,0.098,0.0978,0.098,402619.0
+1692874380000,0.0979,0.098,0.0978,0.0978,105123.0
+1692874440000,0.0978,0.0978,0.0978,0.0978,511.0
+1692874500000,0.0979,0.0979,0.0978,0.0979,16002.0
+1692874560000,0.0978,0.0982,0.0978,0.098,242115.0
+1692874620000,0.098,0.0981,0.098,0.098,119675.0
+1692874680000,0.098,0.098,0.0979,0.0979,62424.0
+1692874740000,0.0979,0.0981,0.0979,0.0979,91205.0
+1692874800000,0.098,0.0981,0.0979,0.0981,70264.0
+1692874860000,0.0981,0.0981,0.098,0.098,47620.0
+1692874920000,0.098,0.0981,0.098,0.098,44597.0
+1692874980000,0.0981,0.0981,0.098,0.0981,8195.0
+1692875040000,0.0981,0.0982,0.098,0.0982,87176.0
+1692875100000,0.0982,0.0983,0.0982,0.0983,39040.0
+1692875160000,0.0983,0.0986,0.0983,0.0986,156242.0
+1692875220000,0.0986,0.0987,0.0985,0.0985,122426.0
+1692875280000,0.0985,0.0987,0.0985,0.0986,84184.0
+1692875340000,0.0986,0.0987,0.0986,0.0987,41632.0
+1692875400000,0.0987,0.0988,0.0987,0.0988,206020.0
+1692875460000,0.0988,0.0988,0.0986,0.0988,84410.0
+1692875520000,0.0988,0.0989,0.0987,0.0988,45156.0
+1692875580000,0.0989,0.0989,0.0988,0.0989,18483.0
+1692875640000,0.0989,0.099,0.0989,0.0989,51889.0
+1692875700000,0.099,0.0991,0.0989,0.0991,87437.0
+1692875760000,0.0991,0.0992,0.099,0.099,143744.0
+1692875820000,0.099,0.0995,0.099,0.0994,297246.0
+1692875880000,0.0994,0.0999,0.0994,0.0998,212931.0
+1692875940000,0.0998,0.1002,0.0996,0.1001,482602.0
+1692876000000,0.1,0.1,0.0993,0.0993,373601.0
+1692876060000,0.0993,0.0996,0.0992,0.0996,396997.0
+1692876120000,0.0995,0.0996,0.0992,0.0993,274639.0
+1692876180000,0.0992,0.0992,0.0989,0.099,294255.0
+1692876240000,0.099,0.0993,0.099,0.0993,179978.0
+1692876300000,0.0993,0.0993,0.099,0.099,228475.0
+1692876360000,0.099,0.0991,0.099,0.0991,39506.0
+1692876420000,0.0991,0.0992,0.0991,0.0992,241153.0
+1692876480000,0.0991,0.0991,0.099,0.0991,163432.0
+1692876540000,0.099,0.099,0.0989,0.099,105073.0
+1692876600000,0.099,0.0992,0.099,0.0992,82992.0
+1692876660000,0.0992,0.0993,0.0992,0.0992,46928.0
+1692876720000,0.0992,0.0994,0.0992,0.0994,100659.0
+1692876780000,0.0993,0.0993,0.0992,0.0993,91122.0
+1692876840000,0.0992,0.0993,0.0992,0.0992,38178.0
+1692876900000,0.0992,0.0992,0.099,0.099,560536.0
+1692876960000,0.099,0.0992,0.099,0.0991,249164.0
+1692877020000,0.0992,0.0992,0.0992,0.0992,7042.0
+1692877080000,0.0993,0.0993,0.0993,0.0993,26763.0
+1692877140000,0.0993,0.0994,0.0993,0.0994,52525.0
+1692877200000,0.0993,0.0993,0.099,0.0992,285246.0
+1692877260000,0.0991,0.0992,0.0991,0.0991,21607.0
+1692877320000,0.0992,0.0993,0.0992,0.0993,65510.0
+1692877380000,0.0993,0.0993,0.0993,0.0993,0.0
+1692877440000,0.0993,0.0995,0.0993,0.0994,71699.0
+1692877500000,0.0994,0.0994,0.0993,0.0994,80395.0
+1692877560000,0.0993,0.0994,0.0993,0.0993,248621.0
+1692877620000,0.0993,0.0994,0.0993,0.0993,73872.0
+1692877680000,0.0994,0.0994,0.0993,0.0993,29252.0
+1692877740000,0.0993,0.0994,0.0993,0.0993,18095.0
+1692877800000,0.0993,0.0994,0.0993,0.0993,4513.0
+1692877860000,0.0994,0.0994,0.0993,0.0994,29470.0
+1692877920000,0.0993,0.0993,0.099,0.099,78130.0
+1692877980000,0.0991,0.0991,0.099,0.0991,28534.0
+1692878040000,0.0991,0.0991,0.0989,0.0989,62441.0
+1692878100000,0.099,0.0991,0.099,0.0991,87941.0
+1692878160000,0.0992,0.0993,0.0992,0.0992,36793.0
+1692878220000,0.0992,0.0992,0.0991,0.0991,51925.0
+1692878280000,0.0992,0.0995,0.0992,0.0994,189720.0
+1692878340000,0.0994,0.0995,0.0993,0.0995,81365.0
+1692878400000,0.0995,0.0996,0.0993,0.0993,197193.0
+1692878460000,0.0993,0.0994,0.099,0.0991,195865.0
+1692878520000,0.099,0.0991,0.099,0.099,30556.0
+1692878580000,0.0991,0.0991,0.099,0.0991,14724.0
+1692878640000,0.099,0.099,0.0988,0.099,145318.0
+1692878700000,0.099,0.099,0.0988,0.099,141246.0
+1692878760000,0.0989,0.099,0.0988,0.0989,128650.0
+1692878820000,0.0989,0.099,0.0988,0.0988,62561.0
+1692878880000,0.0989,0.099,0.0989,0.099,15096.0
+1692878940000,0.099,0.0991,0.099,0.099,76767.0
+1692879000000,0.0991,0.0992,0.0991,0.0992,86916.0
+1692879060000,0.0991,0.0992,0.0991,0.0991,73493.0
+1692879120000,0.099,0.0991,0.099,0.0991,138523.0
+1692879180000,0.0991,0.0993,0.0991,0.0993,74855.0
+1692879240000,0.0992,0.0992,0.0989,0.0992,284581.0
+1692879300000,0.0991,0.0992,0.099,0.0991,146814.0
+1692879360000,0.0992,0.0994,0.0992,0.0993,72484.0
+1692879420000,0.0992,0.0993,0.0992,0.0993,46307.0
+1692879480000,0.0993,0.0993,0.0993,0.0993,13780.0
+1692879540000,0.0992,0.0992,0.0991,0.0991,26292.0
+1692879600000,0.0991,0.0992,0.0991,0.0992,17739.0
+1692879660000,0.0992,0.0992,0.0992,0.0992,3936.0
+1692879720000,0.0992,0.0992,0.0992,0.0992,84.0
+1692879780000,0.0991,0.0991,0.0989,0.0991,103310.0
+1692879840000,0.0991,0.0991,0.0989,0.099,56009.0
+1692879900000,0.0989,0.099,0.0989,0.099,60985.0
+1692879960000,0.0991,0.0991,0.0991,0.0991,5753.0
+1692880020000,0.099,0.099,0.099,0.099,211.0
+1692880080000,0.0991,0.0991,0.0989,0.0989,82056.0
+1692880140000,0.099,0.0992,0.099,0.0992,67791.0
+1692880200000,0.0992,0.0992,0.099,0.099,31907.0
+1692880260000,0.099,0.0992,0.099,0.0992,28211.0
+1692880320000,0.0992,0.0992,0.0992,0.0992,1408.0
+1692880380000,0.0992,0.0992,0.0991,0.0992,16194.0
+1692880440000,0.0991,0.0992,0.0991,0.0991,38431.0
+1692880500000,0.0991,0.0992,0.0989,0.0989,83722.0
+1692880560000,0.099,0.0991,0.099,0.0991,88562.0
+1692880620000,0.0991,0.0991,0.0989,0.099,50090.0
+1692880680000,0.0991,0.0991,0.099,0.099,41690.0
+1692880740000,0.099,0.099,0.099,0.099,26503.0
+1692880800000,0.099,0.0992,0.099,0.0992,51853.0
+1692880860000,0.0992,0.0993,0.0991,0.0992,32527.0
+1692880920000,0.0992,0.0993,0.0992,0.0992,19756.0
+1692880980000,0.0993,0.0994,0.0993,0.0993,35829.0
+1692881040000,0.0993,0.0993,0.0993,0.0993,500.0
+1692881100000,0.0994,0.0994,0.0993,0.0994,37120.0
+1692881160000,0.0994,0.0996,0.0994,0.0994,70606.0
+1692881220000,0.0994,0.0995,0.0994,0.0994,4997.0
+1692881280000,0.0995,0.0996,0.0995,0.0995,47481.0
+1692881340000,0.0994,0.0994,0.0993,0.0993,144062.0
+1692881400000,0.0994,0.0995,0.0994,0.0995,34652.0
+1692881460000,0.0995,0.0996,0.0993,0.0995,203756.0
+1692881520000,0.0994,0.0995,0.0993,0.0993,37764.0
+1692881580000,0.0993,0.0994,0.0993,0.0994,76286.0
+1692881640000,0.0993,0.0993,0.0992,0.0993,96754.0
+1692881700000,0.0993,0.0994,0.0993,0.0994,8685.0
+1692881760000,0.0993,0.0993,0.0992,0.0992,22266.0
+1692881820000,0.0992,0.0995,0.0992,0.0994,83716.0
+1692881880000,0.0994,0.0995,0.0994,0.0994,19448.0
+1692881940000,0.0993,0.0993,0.0992,0.0992,35099.0
+1692882000000,0.0992,0.0992,0.0991,0.0991,42761.0
+1692882060000,0.0991,0.0993,0.0991,0.0993,34450.0
+1692882120000,0.0993,0.0994,0.0992,0.0992,86643.0
+1692882180000,0.0993,0.0994,0.0992,0.0993,27571.0
+1692882240000,0.0994,0.0994,0.0993,0.0993,28188.0
+1692882300000,0.0993,0.0993,0.0992,0.0992,2009.0
+1692882360000,0.0993,0.0993,0.0992,0.0993,48461.0
+1692882420000,0.0994,0.0994,0.0993,0.0994,4195.0
+1692882480000,0.0993,0.0993,0.0992,0.0993,89660.0
+1692882540000,0.0992,0.0992,0.0992,0.0992,10082.0
+1692882600000,0.0992,0.0992,0.0991,0.0992,3390.0
+1692882660000,0.0991,0.0992,0.0991,0.0991,56399.0
+1692882720000,0.0992,0.0992,0.099,0.0991,74693.0
+1692882780000,0.0991,0.0992,0.0991,0.0992,2484.0
+1692882840000,0.0991,0.0993,0.0991,0.0992,55425.0
+1692882900000,0.0992,0.0992,0.0991,0.0992,27056.0
+1692882960000,0.0993,0.0993,0.0992,0.0992,124165.0
+1692883020000,0.0993,0.0994,0.0992,0.0994,30782.0
+1692883080000,0.0993,0.0993,0.0993,0.0993,6435.0
+1692883140000,0.0993,0.0993,0.0992,0.0993,29981.0
+1692883200000,0.0993,0.0995,0.0993,0.0994,112282.0
+1692883260000,0.0994,0.0994,0.0993,0.0993,41312.0
+1692883320000,0.0994,0.0995,0.0994,0.0994,62837.0
+1692883380000,0.0994,0.0994,0.0994,0.0994,21416.0
+1692883440000,0.0993,0.0995,0.0993,0.0995,51104.0
+1692883500000,0.0995,0.0995,0.0994,0.0994,3403.0
+1692883560000,0.0995,0.0998,0.0995,0.0998,90955.0
+1692883620000,0.0998,0.1002,0.0997,0.1001,232700.0
+1692883680000,0.1002,0.1009,0.1001,0.1006,887041.0
+1692883740000,0.1005,0.1007,0.1,0.1004,732931.0
+1692883800000,0.1004,0.1004,0.1,0.1001,351158.0
+1692883860000,0.1001,0.1002,0.0999,0.1002,431092.0
+1692883920000,0.1002,0.1003,0.1001,0.1003,165557.0
+1692883980000,0.1003,0.1004,0.1001,0.1004,130771.0
+1692884040000,0.1004,0.1005,0.1001,0.1005,313045.0
+1692884100000,0.1005,0.1005,0.1003,0.1005,215883.0
+1692884160000,0.1005,0.1006,0.1003,0.1005,143000.0
+1692884220000,0.1005,0.1007,0.1002,0.1006,341340.0
+1692884280000,0.1006,0.1007,0.1003,0.1007,129161.0
+1692884340000,0.1007,0.101,0.1006,0.101,293808.0
+1692884400000,0.101,0.101,0.1007,0.1009,637667.0
+1692884460000,0.1009,0.101,0.1007,0.1008,283325.0
+1692884520000,0.1008,0.1008,0.1004,0.1005,356715.0
+1692884580000,0.1005,0.1007,0.1003,0.1007,323558.0
+1692884640000,0.1006,0.1008,0.1006,0.1006,111387.0
+1692884700000,0.1006,0.1006,0.1001,0.1001,439066.0
+1692884760000,0.1001,0.1003,0.1001,0.1002,77374.0
+1692884820000,0.1003,0.1004,0.1002,0.1003,67424.0
+1692884880000,0.1003,0.1003,0.0999,0.1001,355973.0
+1692884940000,0.1001,0.1001,0.0997,0.0997,147375.0
+1692885000000,0.0997,0.0998,0.0994,0.0995,1112108.0
+1692885060000,0.0994,0.0999,0.0994,0.0997,368517.0
+1692885120000,0.0998,0.1003,0.0998,0.1003,216079.0
+1692885180000,0.1003,0.1004,0.1001,0.1001,56916.0
+1692885240000,0.1001,0.1001,0.0999,0.1,332148.0
+1692885300000,0.1,0.1,0.0998,0.0999,118110.0
+1692885360000,0.0998,0.0999,0.0996,0.0998,306656.0
+1692885420000,0.0997,0.0998,0.0996,0.0997,172640.0
+1692885480000,0.0998,0.0999,0.0997,0.0998,151807.0
+1692885540000,0.0999,0.0999,0.0997,0.0998,11952.0
+1692885600000,0.0997,0.0998,0.0996,0.0996,125941.0
+1692885660000,0.0996,0.0998,0.0994,0.0995,295730.0
+1692885720000,0.0995,0.0995,0.0993,0.0995,145729.0
+1692885780000,0.0995,0.0996,0.0995,0.0995,43329.0
+1692885840000,0.0996,0.0997,0.0995,0.0997,67261.0
+1692885900000,0.0998,0.1,0.0997,0.0998,311138.0
+1692885960000,0.0998,0.0998,0.0996,0.0997,115468.0
+1692886020000,0.0997,0.0997,0.0995,0.0995,53009.0
+1692886080000,0.0996,0.0996,0.0994,0.0996,104350.0
+1692886140000,0.0996,0.0997,0.0994,0.0997,219477.0
+1692886200000,0.0996,0.0996,0.0994,0.0996,145913.0
+1692886260000,0.0995,0.0999,0.0995,0.0999,223397.0
+1692886320000,0.0998,0.1,0.0998,0.1,49070.0
+1692886380000,0.1,0.1001,0.0999,0.1001,186580.0
+1692886440000,0.1001,0.1001,0.1,0.1,14235.0
+1692886500000,0.1001,0.1004,0.1001,0.1003,179702.0
+1692886560000,0.1002,0.1004,0.1002,0.1003,217670.0
+1692886620000,0.1003,0.1004,0.1001,0.1001,116783.0
+1692886680000,0.1002,0.1003,0.1002,0.1003,105532.0
+1692886740000,0.1002,0.1004,0.1002,0.1003,21186.0
+1692886800000,0.1003,0.1007,0.1003,0.1007,264799.0
+1692886860000,0.1006,0.1009,0.1005,0.1008,194355.0
+1692886920000,0.1007,0.1008,0.1006,0.1007,93573.0
+1692886980000,0.1007,0.1009,0.1005,0.1006,139501.0
+1692887040000,0.1005,0.1006,0.1004,0.1005,162156.0
+1692887100000,0.1005,0.1006,0.1003,0.1006,87012.0
+1692887160000,0.1005,0.1006,0.1003,0.1004,255986.0
+1692887220000,0.1004,0.1004,0.1003,0.1004,107362.0
+1692887280000,0.1003,0.1004,0.1003,0.1003,45987.0
+1692887340000,0.1004,0.1004,0.1003,0.1003,54655.0
+1692887400000,0.1002,0.1002,0.0999,0.1001,233200.0
+1692887460000,0.1001,0.1001,0.0998,0.0999,137365.0
+1692887520000,0.0999,0.0999,0.0995,0.0998,550311.0
+1692887580000,0.0998,0.0999,0.0998,0.0998,58091.0
+1692887640000,0.0998,0.0999,0.0995,0.0997,212738.0
+1692887700000,0.0998,0.0999,0.0997,0.0998,169904.0
+1692887760000,0.0998,0.0999,0.0996,0.0998,100794.0
+1692887820000,0.0997,0.1001,0.0997,0.1001,199042.0
+1692887880000,0.1001,0.1002,0.0997,0.0997,304933.0
+1692887940000,0.0997,0.0998,0.0996,0.0998,112162.0
+1692888000000,0.0998,0.0999,0.0997,0.0997,58815.0
+1692888060000,0.0997,0.0997,0.0995,0.0995,96198.0
+1692888120000,0.0996,0.0996,0.0991,0.0993,401702.0
+1692888180000,0.0993,0.0995,0.0993,0.0993,142822.0
+1692888240000,0.0992,0.0993,0.0991,0.0992,155114.0
+1692888300000,0.0993,0.0995,0.0991,0.0994,146427.0
+1692888360000,0.0994,0.0995,0.0993,0.0994,84587.0
+1692888420000,0.0995,0.0999,0.0995,0.0998,91640.0
+1692888480000,0.0998,0.0999,0.0997,0.0998,105053.0
+1692888540000,0.0998,0.0999,0.0997,0.0999,34916.0
+1692888600000,0.0999,0.0999,0.0998,0.0999,44849.0
+1692888660000,0.0999,0.1,0.0996,0.0996,138421.0
+1692888720000,0.0995,0.0996,0.0995,0.0995,61033.0
+1692888780000,0.0995,0.0996,0.0993,0.0996,223728.0
+1692888840000,0.0997,0.0999,0.0997,0.0999,59750.0
+1692888900000,0.0999,0.0999,0.0998,0.0998,61886.0
+1692888960000,0.0999,0.0999,0.0998,0.0998,132358.0
+1692889020000,0.0999,0.1,0.0998,0.0999,178078.0
+1692889080000,0.0998,0.0998,0.0995,0.0996,85101.0
+1692889140000,0.0996,0.0997,0.0996,0.0996,59597.0
+1692889200000,0.0996,0.0996,0.0992,0.0992,246805.0
+1692889260000,0.0992,0.0995,0.0991,0.0995,150200.0
+1692889320000,0.0995,0.0995,0.0994,0.0994,70546.0
+1692889380000,0.0995,0.0998,0.0995,0.0997,116364.0
+1692889440000,0.0998,0.1,0.0998,0.1,83112.0
+1692889500000,0.1,0.1,0.0997,0.0997,206472.0
+1692889560000,0.0997,0.0998,0.0995,0.0996,95862.0
+1692889620000,0.0996,0.0997,0.0995,0.0995,50074.0
+1692889680000,0.0996,0.0996,0.0995,0.0995,19726.0
+1692889740000,0.0995,0.0999,0.0995,0.0998,113502.0
+1692889800000,0.0999,0.0999,0.0997,0.0998,132836.0
+1692889860000,0.0998,0.0999,0.0995,0.0997,217538.0
+1692889920000,0.0997,0.0998,0.0996,0.0997,73745.0
+1692889980000,0.0997,0.0997,0.0997,0.0997,35197.0
+1692890040000,0.0997,0.1003,0.0997,0.1003,243268.0
+1692890100000,0.1002,0.1002,0.1,0.1,182651.0
+1692890160000,0.1001,0.1002,0.1,0.1,169632.0
+1692890220000,0.1,0.1,0.0997,0.0997,108463.0
+1692890280000,0.0998,0.0998,0.0996,0.0997,99389.0
+1692890340000,0.0997,0.0998,0.0996,0.0998,78766.0
+1692890400000,0.0998,0.1,0.0998,0.0999,111487.0
+1692890460000,0.1,0.1006,0.1,0.1004,451524.0
+1692890520000,0.1004,0.1005,0.1003,0.1005,202639.0
+1692890580000,0.1004,0.1004,0.1002,0.1003,138438.0
+1692890640000,0.1003,0.1006,0.1002,0.1004,186338.0
+1692890700000,0.1003,0.1004,0.1001,0.1002,183389.0
+1692890760000,0.1003,0.1006,0.1002,0.1005,409393.0
+1692890820000,0.1005,0.1005,0.1002,0.1004,385481.0
+1692890880000,0.1004,0.1006,0.1003,0.1006,260788.0
+1692890940000,0.1005,0.1006,0.1002,0.1003,212952.0
+1692891000000,0.1004,0.1005,0.1001,0.1003,396897.0
+1692891060000,0.1003,0.1008,0.1003,0.1006,338944.0
+1692891120000,0.1007,0.1017,0.1006,0.1017,1162646.0
+1692891180000,0.1017,0.1018,0.1011,0.1015,1612240.0
+1692891240000,0.1015,0.1018,0.1009,0.1017,1542022.0
+1692891300000,0.1017,0.1024,0.1014,0.1023,2220343.0
+1692891360000,0.1023,0.1024,0.1018,0.1018,1400874.0
+1692891420000,0.1018,0.1023,0.1014,0.1021,2503433.0
+1692891480000,0.1022,0.1022,0.1018,0.102,927148.0
+1692891540000,0.1021,0.1021,0.1016,0.1016,1248530.0
+1692891600000,0.1015,0.1018,0.1013,0.1017,912684.0
+1692891660000,0.1017,0.1019,0.1016,0.1018,633334.0
+1692891720000,0.1017,0.1028,0.1017,0.1026,2148842.0
+1692891780000,0.1026,0.1037,0.1022,0.1024,3221337.0
+1692891840000,0.1024,0.1027,0.1021,0.1025,1221303.0
+1692891900000,0.1025,0.1028,0.1023,0.1026,1945913.0
+1692891960000,0.1026,0.1027,0.1023,0.1025,853838.0
+1692892020000,0.1025,0.1026,0.102,0.1023,1190003.0
+1692892080000,0.1023,0.1023,0.1017,0.1021,1900004.0
+1692892140000,0.1021,0.1022,0.1017,0.1021,613460.0
+1692892200000,0.1022,0.1022,0.1019,0.1021,594098.0
+1692892260000,0.1021,0.1021,0.1017,0.102,776205.0
+1692892320000,0.102,0.1021,0.1017,0.102,416469.0
+1692892380000,0.1019,0.1022,0.1019,0.1022,399793.0
+1692892440000,0.1021,0.1022,0.1019,0.1019,649581.0
+1692892500000,0.1018,0.1019,0.1014,0.1015,723818.0
+1692892560000,0.1015,0.1015,0.1006,0.101,2042725.0
+1692892620000,0.1009,0.1012,0.1008,0.1011,642684.0
+1692892680000,0.1012,0.1015,0.1012,0.1013,393566.0
+1692892740000,0.1013,0.1016,0.1012,0.1012,851299.0
+1692892800000,0.1012,0.1012,0.1003,0.1008,2059063.0
+1692892860000,0.1009,0.1013,0.1007,0.1012,1211697.0
+1692892920000,0.1013,0.1018,0.1013,0.1017,622327.0
+1692892980000,0.1018,0.1025,0.1017,0.1022,1224320.0
+1692893040000,0.1023,0.1026,0.1023,0.1024,589877.0
+1692893100000,0.1025,0.1028,0.102,0.1028,1716320.0
+1692893160000,0.1028,0.1028,0.1021,0.1024,1051119.0
+1692893220000,0.1024,0.1025,0.1021,0.1024,1135516.0
+1692893280000,0.1025,0.103,0.1024,0.1029,1068096.0
+1692893340000,0.1029,0.1029,0.1025,0.1026,629694.0
+1692893400000,0.1025,0.1032,0.1025,0.1031,1420046.0
+1692893460000,0.1031,0.1036,0.103,0.1034,2350146.0
+1692893520000,0.1033,0.1036,0.1028,0.1035,1765445.0
+1692893580000,0.1034,0.1039,0.1033,0.1038,1582968.0
+1692893640000,0.1038,0.1038,0.1033,0.1036,1000755.0
+1692893700000,0.1035,0.1038,0.1034,0.1036,984326.0
+1692893760000,0.1036,0.1041,0.1034,0.1039,1610634.0
+1692893820000,0.1039,0.1042,0.1037,0.1041,1278856.0
+1692893880000,0.1041,0.1044,0.1038,0.1041,1573135.0
+1692893940000,0.1041,0.1042,0.1033,0.1036,2179072.0
+1692894000000,0.1036,0.1036,0.1024,0.1034,3700487.0
+1692894060000,0.1035,0.1035,0.1029,0.1031,728727.0
+1692894120000,0.1031,0.1032,0.1028,0.1031,731618.0
+1692894180000,0.1031,0.1031,0.1024,0.1028,1191970.0
+1692894240000,0.1028,0.103,0.1026,0.1029,513866.0
+1692894300000,0.1028,0.1029,0.1025,0.1027,934646.0
+1692894360000,0.1026,0.1031,0.1025,0.1029,473191.0
+1692894420000,0.103,0.1035,0.1029,0.103,1143073.0
+1692894480000,0.1031,0.1031,0.1027,0.1029,1048360.0
+1692894540000,0.1028,0.103,0.1027,0.1028,327186.0
+1692894600000,0.1029,0.1029,0.1025,0.1026,1037825.0
+1692894660000,0.1026,0.1027,0.1018,0.1023,2161433.0
+1692894720000,0.1023,0.1023,0.1015,0.1021,1311053.0
+1692894780000,0.1021,0.1024,0.1018,0.1022,926139.0
+1692894840000,0.1023,0.1025,0.1021,0.1021,521443.0
+1692894900000,0.1021,0.1021,0.1015,0.1016,890031.0
+1692894960000,0.1016,0.1016,0.1013,0.1016,807614.0
+1692895020000,0.1016,0.1018,0.1015,0.1016,283014.0
+1692895080000,0.1016,0.1019,0.1015,0.1018,476519.0
+1692895140000,0.1018,0.1019,0.1016,0.1018,238075.0
+1692895200000,0.1017,0.1018,0.1016,0.1016,339231.0
+1692895260000,0.1017,0.1018,0.1015,0.1016,308207.0
+1692895320000,0.1016,0.1019,0.1016,0.1018,171108.0
+1692895380000,0.1018,0.1021,0.1018,0.102,427053.0
+1692895440000,0.102,0.1021,0.102,0.1021,206717.0
+1692895500000,0.102,0.1022,0.1014,0.1015,511932.0
+1692895560000,0.1016,0.1017,0.1014,0.1015,278890.0
+1692895620000,0.1016,0.1018,0.1016,0.1017,446637.0
+1692895680000,0.1018,0.1021,0.1018,0.102,158589.0
+1692895740000,0.102,0.1022,0.1019,0.102,249970.0
+1692895800000,0.102,0.1022,0.1019,0.102,334773.0
+1692895860000,0.102,0.1022,0.1017,0.1018,423393.0
+1692895920000,0.1017,0.1019,0.1015,0.1016,296593.0
+1692895980000,0.1015,0.1016,0.1012,0.1014,661212.0
+1692896040000,0.1014,0.1014,0.1011,0.1012,300959.0
+1692896100000,0.1013,0.1014,0.1008,0.101,615195.0
+1692896160000,0.1011,0.1012,0.1009,0.1011,406084.0
+1692896220000,0.1011,0.1014,0.1011,0.1013,529657.0
+1692896280000,0.1014,0.1015,0.1013,0.1014,265742.0
+1692896340000,0.1013,0.1015,0.1013,0.1014,178822.0
+1692896400000,0.1013,0.1018,0.1013,0.1014,541268.0
+1692896460000,0.1015,0.1016,0.1012,0.1013,205747.0
+1692896520000,0.1013,0.1014,0.1012,0.1014,241554.0
+1692896580000,0.1014,0.1015,0.1011,0.1013,457411.0
+1692896640000,0.1012,0.1012,0.1008,0.1008,489237.0
+1692896700000,0.1009,0.1011,0.1006,0.1011,642356.0
+1692896760000,0.1011,0.1012,0.101,0.101,226486.0
+1692896820000,0.101,0.1012,0.1007,0.1007,375741.0
+1692896880000,0.1008,0.1012,0.1007,0.1012,217252.0
+1692896940000,0.1012,0.1015,0.1012,0.1015,279297.0
+1692897000000,0.1014,0.1017,0.1013,0.1017,316248.0
+1692897060000,0.1016,0.1017,0.1012,0.1013,269939.0
+1692897120000,0.1014,0.1015,0.1013,0.1014,128595.0
+1692897180000,0.1015,0.1019,0.1015,0.1018,353003.0
+1692897240000,0.1018,0.1019,0.1017,0.1018,88612.0
+1692897300000,0.1017,0.1019,0.1015,0.1018,236140.0
+1692897360000,0.1018,0.1021,0.1018,0.102,383430.0
+1692897420000,0.102,0.1024,0.102,0.1024,314728.0
+1692897480000,0.1024,0.1025,0.102,0.1022,600547.0
+1692897540000,0.1021,0.1022,0.1021,0.1022,152312.0
+1692897600000,0.1021,0.1022,0.1021,0.1022,296900.0
+1692897660000,0.1022,0.1022,0.1021,0.1022,87873.0
+1692897720000,0.1021,0.1024,0.102,0.1022,342259.0
+1692897780000,0.1022,0.1022,0.1017,0.1018,397000.0
+1692897840000,0.1019,0.1019,0.1016,0.1017,229454.0
+1692897900000,0.1017,0.1018,0.1016,0.1018,347892.0
+1692897960000,0.1019,0.102,0.1017,0.1019,160924.0
+1692898020000,0.1019,0.1022,0.1019,0.102,185889.0
+1692898080000,0.1021,0.1023,0.1021,0.1021,219006.0
+1692898140000,0.1021,0.1022,0.1021,0.1022,129845.0
+1692898200000,0.1021,0.1024,0.1021,0.1024,289475.0
+1692898260000,0.1024,0.1024,0.1022,0.1024,163256.0
+1692898320000,0.1023,0.1024,0.1023,0.1023,252391.0
+1692898380000,0.1023,0.1024,0.1021,0.1022,216571.0
+1692898440000,0.1021,0.1025,0.1021,0.1025,262332.0
+1692898500000,0.1025,0.1027,0.1024,0.1024,572765.0
+1692898560000,0.1024,0.1026,0.1023,0.1025,268826.0
+1692898620000,0.1026,0.1034,0.1026,0.1034,1395985.0
+1692898680000,0.1034,0.1036,0.1023,0.1026,2255522.0
+1692898740000,0.1026,0.1036,0.1026,0.1032,1116669.0
+1692898800000,0.1033,0.1035,0.1029,0.1032,532712.0
+1692898860000,0.1032,0.1033,0.1029,0.103,494056.0
+1692898920000,0.1031,0.1032,0.103,0.103,578474.0
+1692898980000,0.1031,0.104,0.1029,0.1035,2263453.0
+1692899040000,0.1036,0.1042,0.1036,0.1037,2089321.0
+1692899100000,0.1037,0.1038,0.1032,0.1036,892065.0
+1692899160000,0.1037,0.104,0.1035,0.1038,1181863.0
+1692899220000,0.1037,0.1038,0.1029,0.1033,1383374.0
+1692899280000,0.1033,0.1034,0.1029,0.1031,791497.0
+1692899340000,0.1031,0.1031,0.1028,0.1028,536324.0
+1692899400000,0.1028,0.1036,0.1028,0.1036,790335.0
+1692899460000,0.1036,0.1039,0.103,0.1032,1179947.0
+1692899520000,0.1032,0.1035,0.1031,0.1034,339179.0
+1692899580000,0.1035,0.1035,0.1032,0.1033,212055.0
+1692899640000,0.1033,0.1035,0.103,0.103,272114.0
+1692899700000,0.1031,0.1032,0.1023,0.1032,1365064.0
+1692899760000,0.1031,0.1032,0.1027,0.1029,460567.0
+1692899820000,0.1029,0.1033,0.1028,0.1032,575811.0
+1692899880000,0.1033,0.1037,0.1032,0.1032,410148.0
+1692899940000,0.1033,0.1034,0.1031,0.1031,366419.0
+1692900000000,0.1031,0.1032,0.1025,0.1026,776824.0
+1692900060000,0.1027,0.1029,0.1025,0.1029,532423.0
+1692900120000,0.1029,0.1029,0.1025,0.1028,327204.0
+1692900180000,0.1027,0.1028,0.1025,0.1027,313822.0
+1692900240000,0.1027,0.1027,0.1024,0.1026,220483.0
+1692900300000,0.1026,0.1026,0.1021,0.1023,823672.0
+1692900360000,0.1023,0.1025,0.1011,0.1019,2743779.0
+1692900420000,0.1018,0.1019,0.101,0.1017,1826012.0
+1692900480000,0.1017,0.1018,0.1015,0.1017,519032.0
+1692900540000,0.1017,0.1018,0.1011,0.1014,397311.0
+1692900600000,0.1015,0.1015,0.0996,0.101,5654861.0
+1692900660000,0.1009,0.101,0.1005,0.101,1051088.0
+1692900720000,0.1009,0.1011,0.1008,0.101,383424.0
+1692900780000,0.101,0.1014,0.1005,0.101,1221912.0
+1692900840000,0.1011,0.1012,0.1008,0.1009,456449.0
+1692900900000,0.1009,0.101,0.1005,0.1008,768325.0
+1692900960000,0.1007,0.1008,0.1004,0.1007,860485.0
+1692901020000,0.1006,0.1008,0.0998,0.1,1314464.0
+1692901080000,0.1,0.1008,0.0999,0.1004,1715712.0
+1692901140000,0.1005,0.1005,0.1003,0.1005,154987.0
+1692901200000,0.1005,0.1005,0.1003,0.1003,225575.0
+1692901260000,0.1003,0.1005,0.1002,0.1004,165100.0
+1692901320000,0.1004,0.1005,0.1001,0.1002,448768.0
+1692901380000,0.1003,0.1003,0.0998,0.1,878102.0
+1692901440000,0.1,0.1002,0.0999,0.1001,242231.0
+1692901500000,0.1,0.1001,0.0997,0.0998,464821.0
+1692901560000,0.0999,0.1002,0.0999,0.1001,338567.0
+1692901620000,0.1001,0.1001,0.0999,0.1,187535.0
+1692901680000,0.1,0.1001,0.0999,0.1,160084.0
+1692901740000,0.1,0.1004,0.1,0.1001,525037.0
+1692901800000,0.1001,0.1003,0.1,0.1003,325174.0
+1692901860000,0.1003,0.1004,0.1001,0.1003,380040.0
+1692901920000,0.1004,0.1006,0.1004,0.1004,264220.0
+1692901980000,0.1003,0.1006,0.1003,0.1005,206213.0
+1692902040000,0.1005,0.1007,0.1004,0.1005,307225.0
+1692902100000,0.1004,0.1006,0.1004,0.1004,224468.0
+1692902160000,0.1005,0.1006,0.1004,0.1005,112874.0
+1692902220000,0.1005,0.1006,0.1004,0.1004,211865.0
+1692902280000,0.1004,0.1004,0.0998,0.1,810716.0
+1692902340000,0.0999,0.1001,0.0997,0.1001,528561.0
+1692902400000,0.1001,0.1001,0.0995,0.0996,831180.0
+1692902460000,0.0997,0.0998,0.0994,0.0996,660596.0
+1692902520000,0.0997,0.0997,0.0994,0.0996,263327.0
+1692902580000,0.0996,0.0996,0.0994,0.0996,158890.0
+1692902640000,0.0996,0.1,0.0995,0.0998,401847.0
+1692902700000,0.0998,0.1,0.0995,0.0996,468451.0
+1692902760000,0.0996,0.0997,0.0994,0.0994,399366.0
+1692902820000,0.0994,0.0996,0.0994,0.0994,236461.0
+1692902880000,0.0994,0.0995,0.0992,0.0992,249222.0
+1692902940000,0.0993,0.0995,0.0992,0.0993,314761.0
+1692903000000,0.0993,0.0997,0.0993,0.0993,506688.0
+1692903060000,0.0994,0.0994,0.0993,0.0993,148291.0
+1692903120000,0.0993,0.0996,0.0993,0.0994,242731.0
+1692903180000,0.0994,0.0994,0.0992,0.0993,113685.0
+1692903240000,0.0993,0.0995,0.0993,0.0994,151862.0
+1692903300000,0.0994,0.0995,0.0992,0.0995,227397.0
+1692903360000,0.0995,0.0997,0.0994,0.0995,261142.0
+1692903420000,0.0995,0.0997,0.0995,0.0996,208284.0
+1692903480000,0.0996,0.0997,0.0994,0.0994,226820.0
+1692903540000,0.0995,0.0995,0.0994,0.0994,92150.0
+1692903600000,0.0995,0.0995,0.0992,0.0994,458185.0
+1692903660000,0.0995,0.0997,0.0995,0.0995,331758.0
+1692903720000,0.0996,0.0997,0.0995,0.0997,162359.0
+1692903780000,0.0998,0.0999,0.0997,0.0999,239421.0
+1692903840000,0.0999,0.1002,0.0999,0.1002,350106.0
+1692903900000,0.1002,0.1003,0.0998,0.0998,399954.0
+1692903960000,0.0998,0.0998,0.0996,0.0997,187542.0
+1692904020000,0.0996,0.0997,0.0994,0.0995,266186.0
+1692904080000,0.0995,0.0998,0.0995,0.0998,405681.0
+1692904140000,0.0997,0.0998,0.0995,0.0996,138354.0
+1692904200000,0.0995,0.0997,0.0995,0.0995,61934.0
+1692904260000,0.0996,0.0997,0.0996,0.0997,87275.0
+1692904320000,0.0998,0.0999,0.0998,0.0999,151784.0
+1692904380000,0.0999,0.1001,0.0999,0.1,98509.0
+1692904440000,0.1,0.1001,0.1,0.1001,100002.0
+1692904500000,0.1001,0.1003,0.0998,0.0999,616883.0
+1692904560000,0.0999,0.1,0.0999,0.0999,119308.0
+1692904620000,0.0999,0.1,0.0998,0.0999,103883.0
+1692904680000,0.0998,0.0999,0.0998,0.0998,27598.0
+1692904740000,0.0999,0.0999,0.0998,0.0999,43417.0
+1692904800000,0.0999,0.1,0.0997,0.0997,92846.0
+1692904860000,0.0997,0.1,0.0997,0.0999,89535.0
+1692904920000,0.0999,0.1002,0.0999,0.1001,185199.0
+1692904980000,0.1001,0.1002,0.1001,0.1001,230685.0
+1692905040000,0.1001,0.1002,0.1,0.1001,28978.0
+1692905100000,0.1,0.1003,0.1,0.1001,186787.0
+1692905160000,0.1002,0.1003,0.1,0.1001,137958.0
+1692905220000,0.1001,0.1004,0.1001,0.1003,169590.0
+1692905280000,0.1003,0.1003,0.1001,0.1002,116905.0
+1692905340000,0.1001,0.1003,0.1001,0.1003,41472.0
+1692905400000,0.1002,0.1004,0.1001,0.1002,283448.0
+1692905460000,0.1003,0.1004,0.1002,0.1002,43016.0
+1692905520000,0.1002,0.1003,0.1001,0.1001,93711.0
+1692905580000,0.1001,0.1003,0.1,0.1003,113991.0
+1692905640000,0.1002,0.1003,0.1002,0.1003,11847.0
+1692905700000,0.1002,0.1004,0.1002,0.1003,151814.0
+1692905760000,0.1002,0.1004,0.1002,0.1003,45102.0
+1692905820000,0.1002,0.1005,0.1002,0.1004,117094.0
+1692905880000,0.1004,0.1007,0.1004,0.1006,190440.0
+1692905940000,0.1006,0.1008,0.1006,0.1007,114461.0
+1692906000000,0.1007,0.1008,0.1006,0.1007,137572.0
+1692906060000,0.1007,0.1008,0.1006,0.1007,95759.0
+1692906120000,0.1007,0.1008,0.1006,0.1008,94599.0
+1692906180000,0.1008,0.1009,0.1006,0.1007,299338.0
+1692906240000,0.1006,0.1006,0.1002,0.1004,620402.0
+1692906300000,0.1004,0.1006,0.1004,0.1005,186414.0
+1692906360000,0.1004,0.1005,0.1004,0.1004,83106.0
+1692906420000,0.1004,0.1005,0.1003,0.1003,58974.0
+1692906480000,0.1004,0.1004,0.1002,0.1002,50096.0
+1692906540000,0.1002,0.1003,0.1002,0.1002,15143.0
+1692906600000,0.1002,0.1003,0.1002,0.1002,40160.0
+1692906660000,0.1002,0.1003,0.1002,0.1002,28387.0
+1692906720000,0.1002,0.1003,0.1001,0.1002,39125.0
+1692906780000,0.1002,0.1003,0.1002,0.1002,9263.0
+1692906840000,0.1002,0.1004,0.1002,0.1004,139585.0
+1692906900000,0.1004,0.1005,0.1002,0.1002,183911.0
+1692906960000,0.1003,0.1003,0.1001,0.1002,55282.0
+1692907020000,0.1002,0.1004,0.1002,0.1003,218147.0
+1692907080000,0.1002,0.1003,0.1002,0.1002,34119.0
+1692907140000,0.1002,0.1003,0.1001,0.1003,166401.0
+1692907200000,0.1003,0.1005,0.1002,0.1002,428332.0
+1692907260000,0.1002,0.1004,0.0999,0.1,596251.0
+1692907320000,0.1,0.1001,0.0999,0.1,94251.0
+1692907380000,0.0999,0.1002,0.0999,0.1001,213854.0
+1692907440000,0.1002,0.1002,0.1,0.1,91233.0
+1692907500000,0.1001,0.1003,0.1001,0.1003,254527.0
+1692907560000,0.1004,0.1006,0.1004,0.1006,493925.0
+1692907620000,0.1005,0.1012,0.1005,0.101,1098343.0
+1692907680000,0.1009,0.1013,0.1009,0.1009,476774.0
+1692907740000,0.1008,0.1009,0.1006,0.1007,206243.0
+1692907800000,0.1007,0.1008,0.1007,0.1008,71246.0
+1692907860000,0.1008,0.1008,0.1007,0.1008,164981.0
+1692907920000,0.1009,0.101,0.1009,0.101,34543.0
+1692907980000,0.101,0.1011,0.1008,0.1009,259824.0
+1692908040000,0.101,0.1011,0.1009,0.1009,175579.0
+1692908100000,0.1009,0.1009,0.1008,0.1008,91758.0
+1692908160000,0.1009,0.1009,0.1008,0.1009,63164.0
+1692908220000,0.1009,0.1009,0.1007,0.1008,206982.0
+1692908280000,0.1009,0.1009,0.1006,0.1006,94042.0
+1692908340000,0.1007,0.1007,0.1001,0.1003,419198.0
+1692908400000,0.1003,0.1004,0.1001,0.1004,178840.0
+1692908460000,0.1004,0.1005,0.1003,0.1004,113782.0
+1692908520000,0.1004,0.1005,0.1004,0.1005,64959.0
+1692908580000,0.1005,0.1006,0.1003,0.1004,117283.0
+1692908640000,0.1005,0.1006,0.1005,0.1006,130602.0
+1692908700000,0.1005,0.101,0.1005,0.101,325761.0
+1692908760000,0.1009,0.1011,0.1007,0.1009,358237.0
+1692908820000,0.1008,0.1009,0.1005,0.1005,207346.0
+1692908880000,0.1005,0.1007,0.1005,0.1007,219543.0
+1692908940000,0.1006,0.1008,0.1006,0.1007,79309.0
+1692909000000,0.1006,0.1009,0.1006,0.1009,87407.0
+1692909060000,0.1009,0.1009,0.1007,0.1007,72789.0
+1692909120000,0.1007,0.1009,0.1007,0.1008,151331.0
+1692909180000,0.1008,0.101,0.1007,0.1009,84261.0
+1692909240000,0.1008,0.101,0.1008,0.101,126390.0
+1692909300000,0.1009,0.101,0.1009,0.101,75846.0
+1692909360000,0.101,0.1011,0.1008,0.1009,478167.0
+1692909420000,0.1008,0.1008,0.1006,0.1006,152222.0
+1692909480000,0.1006,0.101,0.1006,0.101,115362.0
+1692909540000,0.1009,0.1012,0.1009,0.1012,86590.0
+1692909600000,0.1011,0.1012,0.101,0.1012,313660.0
+1692909660000,0.1013,0.1015,0.1012,0.1014,348357.0
+1692909720000,0.1013,0.1015,0.1013,0.1014,187110.0
+1692909780000,0.1013,0.1014,0.1011,0.1011,239538.0
+1692909840000,0.1011,0.1011,0.1009,0.1009,83869.0
+1692909900000,0.101,0.1012,0.101,0.1012,287280.0
+1692909960000,0.1012,0.1013,0.101,0.1013,339330.0
+1692910020000,0.1013,0.1014,0.1012,0.1013,167795.0
+1692910080000,0.1014,0.1014,0.1011,0.1012,123375.0
+1692910140000,0.1012,0.1012,0.1011,0.1011,104464.0
+1692910200000,0.1012,0.1012,0.1011,0.1011,255690.0
+1692910260000,0.1012,0.1012,0.1004,0.1006,662352.0
+1692910320000,0.1006,0.1008,0.1004,0.1006,332736.0
+1692910380000,0.1006,0.1009,0.1006,0.1009,305572.0
+1692910440000,0.1009,0.1012,0.1009,0.101,366362.0
+1692910500000,0.1011,0.1011,0.1006,0.1008,358764.0
+1692910560000,0.1007,0.1011,0.1006,0.1009,292416.0
+1692910620000,0.1008,0.101,0.1008,0.1009,151067.0
+1692910680000,0.1009,0.1012,0.1008,0.1009,386131.0
+1692910740000,0.1009,0.1009,0.1006,0.1006,141488.0
+1692910800000,0.1007,0.1012,0.1007,0.1012,303345.0
+1692910860000,0.1012,0.1013,0.101,0.1011,289875.0
+1692910920000,0.101,0.1013,0.101,0.1012,206936.0
+1692910980000,0.1012,0.1013,0.1011,0.1012,187321.0
+1692911040000,0.1011,0.1014,0.1011,0.1012,116096.0
+1692911100000,0.1011,0.1014,0.101,0.1014,283542.0
+1692911160000,0.1013,0.1014,0.1012,0.1013,122905.0
+1692911220000,0.1012,0.1012,0.1009,0.1011,291805.0
+1692911280000,0.101,0.1011,0.101,0.1011,12983.0
+1692911340000,0.101,0.1011,0.1009,0.101,217915.0
+1692911400000,0.101,0.1013,0.101,0.1012,141368.0
+1692911460000,0.1012,0.1014,0.1012,0.1014,251390.0
+1692911520000,0.1013,0.1015,0.1013,0.1014,36127.0
+1692911580000,0.1015,0.1016,0.1014,0.1015,106579.0
+1692911640000,0.1014,0.1018,0.1014,0.1016,388668.0
+1692911700000,0.1016,0.1023,0.1016,0.1023,923576.0
+1692911760000,0.1022,0.1025,0.1021,0.1022,700022.0
+1692911820000,0.1022,0.1025,0.1022,0.1024,485706.0
+1692911880000,0.1024,0.1026,0.1023,0.1025,279876.0
+1692911940000,0.1025,0.1034,0.1024,0.1033,1227548.0
+1692912000000,0.1033,0.1039,0.1031,0.1034,1986687.0
+1692912060000,0.1034,0.1037,0.1031,0.1035,1025458.0
+1692912120000,0.1035,0.1036,0.103,0.1032,904012.0
+1692912180000,0.1032,0.1032,0.1024,0.103,1197526.0
+1692912240000,0.1031,0.1034,0.1028,0.1033,794768.0
+1692912300000,0.1033,0.1033,0.103,0.103,791471.0
+1692912360000,0.1031,0.1032,0.1028,0.1032,503789.0
+1692912420000,0.1032,0.1032,0.1028,0.1029,282309.0
+1692912480000,0.103,0.1031,0.1028,0.1031,677513.0
+1692912540000,0.1031,0.1033,0.103,0.1032,320113.0
+1692912600000,0.1032,0.1032,0.1025,0.1031,880885.0
+1692912660000,0.1031,0.1032,0.1027,0.1028,280281.0
+1692912720000,0.1028,0.1029,0.1026,0.1028,345167.0
+1692912780000,0.1027,0.1028,0.1021,0.1024,825498.0
+1692912840000,0.1025,0.1026,0.102,0.1022,853131.0
+1692912900000,0.1023,0.1024,0.1021,0.1024,278276.0
+1692912960000,0.1024,0.1028,0.1024,0.1028,274120.0
+1692913020000,0.1027,0.1029,0.1026,0.1026,278823.0
+1692913080000,0.1026,0.1026,0.1023,0.1024,564954.0
+1692913140000,0.1024,0.1027,0.1024,0.1024,306934.0
+1692913200000,0.1023,0.1023,0.1021,0.1023,301631.0
+1692913260000,0.1022,0.1025,0.1022,0.1024,113426.0
+1692913320000,0.1024,0.1025,0.1024,0.1025,44365.0
+1692913380000,0.1024,0.1025,0.1023,0.1024,87086.0
+1692913440000,0.1024,0.1027,0.1024,0.1026,112799.0
+1692913500000,0.1026,0.1031,0.1026,0.103,686444.0
+1692913560000,0.1029,0.1031,0.1028,0.1028,341332.0
+1692913620000,0.1029,0.103,0.1028,0.1029,59534.0
+1692913680000,0.1029,0.1032,0.1029,0.1031,176309.0
+1692913740000,0.1031,0.1035,0.1031,0.1033,332377.0
+1692913800000,0.1033,0.1035,0.1029,0.103,466509.0
+1692913860000,0.103,0.103,0.1027,0.1028,206186.0
+1692913920000,0.1028,0.1028,0.1024,0.1027,559808.0
+1692913980000,0.1027,0.1029,0.1027,0.1028,166415.0
+1692914040000,0.1029,0.1031,0.1029,0.103,92281.0
+1692914100000,0.1031,0.1031,0.1028,0.1028,67197.0
+1692914160000,0.1028,0.1032,0.1028,0.1028,368140.0
+1692914220000,0.1028,0.1029,0.1026,0.1027,68757.0
+1692914280000,0.1027,0.103,0.1027,0.1027,198766.0
+1692914340000,0.1027,0.1028,0.1025,0.1027,151299.0
+1692914400000,0.1027,0.1027,0.1024,0.1024,280215.0
+1692914460000,0.1024,0.1025,0.1021,0.1022,624897.0
+1692914520000,0.1022,0.103,0.1021,0.1029,530279.0
+1692914580000,0.103,0.103,0.1027,0.1027,243096.0
+1692914640000,0.1026,0.1027,0.1024,0.1025,191050.0
+1692914700000,0.1026,0.1028,0.1024,0.1028,210329.0
+1692914760000,0.1029,0.1029,0.1024,0.1026,352875.0
+1692914820000,0.1026,0.1026,0.102,0.1024,458188.0
+1692914880000,0.1023,0.1024,0.1022,0.1022,114200.0
+1692914940000,0.1022,0.1023,0.1019,0.102,205768.0
+1692915000000,0.102,0.1022,0.102,0.102,126364.0
+1692915060000,0.102,0.1021,0.1019,0.102,266073.0
+1692915120000,0.102,0.1023,0.102,0.1023,143629.0
+1692915180000,0.1023,0.1024,0.1023,0.1023,35215.0
+1692915240000,0.1024,0.1024,0.1022,0.1023,97090.0
+1692915300000,0.1023,0.1024,0.1021,0.1022,131462.0
+1692915360000,0.1022,0.1022,0.1007,0.1013,2161168.0
+1692915420000,0.1014,0.1017,0.1012,0.1015,1830627.0
+1692915480000,0.1015,0.1019,0.1015,0.1016,617850.0
+1692915540000,0.1016,0.1016,0.1012,0.1015,235878.0
+1692915600000,0.1014,0.1015,0.1012,0.1012,303665.0
+1692915660000,0.1012,0.1016,0.1012,0.1015,285921.0
+1692915720000,0.1015,0.1016,0.1013,0.1015,165081.0
+1692915780000,0.1015,0.1017,0.1015,0.1015,95551.0
+1692915840000,0.1015,0.1016,0.1015,0.1016,23197.0
+1692915900000,0.1015,0.1016,0.1015,0.1015,37309.0
+1692915960000,0.1015,0.1015,0.1015,0.1015,26118.0
+1692916020000,0.1014,0.1014,0.1013,0.1014,41261.0
+1692916080000,0.1013,0.1015,0.1013,0.1014,221894.0
+1692916140000,0.1014,0.1016,0.1014,0.1015,141209.0
+1692916200000,0.1016,0.1017,0.1015,0.1016,138435.0
+1692916260000,0.1015,0.1016,0.1014,0.1015,60239.0
+1692916320000,0.1015,0.1016,0.1015,0.1016,33783.0
+1692916380000,0.1016,0.1019,0.1016,0.1018,121829.0
+1692916440000,0.1017,0.1019,0.1017,0.1018,42208.0
+1692916500000,0.1018,0.1021,0.1018,0.102,173334.0
+1692916560000,0.102,0.1023,0.102,0.1022,164350.0
+1692916620000,0.1022,0.1025,0.1022,0.1023,145984.0
+1692916680000,0.1023,0.1023,0.102,0.102,211041.0
+1692916740000,0.1019,0.1021,0.1019,0.102,51167.0
+1692916800000,0.102,0.102,0.1018,0.1018,96742.0
+1692916860000,0.1018,0.1021,0.1018,0.1019,147436.0
+1692916920000,0.1019,0.1023,0.1019,0.1021,277170.0
+1692916980000,0.1022,0.1022,0.102,0.102,43624.0
+1692917040000,0.1021,0.1022,0.102,0.102,65788.0
+1692917100000,0.102,0.102,0.1019,0.102,59165.0
+1692917160000,0.1019,0.1021,0.1018,0.102,166422.0
+1692917220000,0.102,0.1023,0.102,0.1021,222241.0
+1692917280000,0.1021,0.1024,0.1021,0.1021,98039.0
+1692917340000,0.1021,0.1022,0.1021,0.1022,54429.0
+1692917400000,0.1021,0.1022,0.1016,0.1017,480884.0
+1692917460000,0.1017,0.1018,0.1016,0.1016,46007.0
+1692917520000,0.1016,0.1019,0.1016,0.1019,77816.0
+1692917580000,0.1019,0.102,0.1018,0.1019,95669.0
+1692917640000,0.1019,0.1019,0.1017,0.1017,122569.0
+1692917700000,0.1017,0.1017,0.1016,0.1017,48392.0
+1692917760000,0.1016,0.1017,0.1016,0.1017,39889.0
+1692917820000,0.1017,0.1019,0.1017,0.1019,106392.0
+1692917880000,0.1018,0.1018,0.1017,0.1017,52141.0
+1692917940000,0.1017,0.1018,0.1017,0.1018,31900.0
+1692918000000,0.1017,0.1019,0.1017,0.1018,177346.0
+1692918060000,0.1017,0.1019,0.1016,0.1019,215233.0
+1692918120000,0.1018,0.102,0.1018,0.102,82686.0
+1692918180000,0.102,0.1021,0.1019,0.1021,60566.0
+1692918240000,0.102,0.1023,0.102,0.1021,489077.0
+1692918300000,0.1021,0.1022,0.1019,0.1019,118310.0
+1692918360000,0.1018,0.1019,0.1018,0.1019,80210.0
+1692918420000,0.1018,0.1019,0.1017,0.1017,179344.0
+1692918480000,0.1017,0.1019,0.1017,0.1017,92470.0
+1692918540000,0.1017,0.1018,0.1016,0.1017,66768.0
+1692918600000,0.1017,0.1019,0.1016,0.1018,207199.0
+1692918660000,0.1018,0.1018,0.1016,0.1018,139869.0
+1692918720000,0.1017,0.102,0.1017,0.102,91154.0
+1692918780000,0.1019,0.102,0.1017,0.1017,161056.0
+1692918840000,0.1017,0.1019,0.1017,0.1019,43399.0
+1692918900000,0.1018,0.1019,0.1018,0.1019,32890.0
+1692918960000,0.1019,0.1021,0.1018,0.1018,192609.0
+1692919020000,0.1018,0.1019,0.1018,0.1019,53166.0
+1692919080000,0.1018,0.1023,0.1018,0.1022,214281.0
+1692919140000,0.1022,0.1024,0.1022,0.1023,167240.0
+1692919200000,0.1024,0.1025,0.1021,0.1023,334789.0
+1692919260000,0.1023,0.1023,0.102,0.1022,300467.0
+1692919320000,0.1021,0.1021,0.1018,0.1018,109414.0
+1692919380000,0.1018,0.102,0.1018,0.1019,40621.0
+1692919440000,0.1019,0.1022,0.1019,0.1021,251017.0
+1692919500000,0.102,0.102,0.1019,0.102,69578.0
+1692919560000,0.102,0.102,0.1019,0.1019,46860.0
+1692919620000,0.1019,0.102,0.1019,0.102,1864.0
+1692919680000,0.1019,0.1022,0.1019,0.102,198244.0
+1692919740000,0.102,0.102,0.1018,0.1019,196747.0
+1692919800000,0.1018,0.102,0.1017,0.1019,173670.0
+1692919860000,0.1019,0.1021,0.1019,0.102,173044.0
+1692919920000,0.102,0.1021,0.1019,0.1019,63519.0
+1692919980000,0.1019,0.1023,0.1019,0.1023,273994.0
+1692920040000,0.1023,0.1026,0.1023,0.1025,157636.0
+1692920100000,0.1025,0.1026,0.1024,0.1025,287470.0
+1692920160000,0.1025,0.1026,0.1022,0.1023,244722.0
+1692920220000,0.1022,0.1025,0.1022,0.1024,232426.0
+1692920280000,0.1023,0.1024,0.1022,0.1024,86225.0
+1692920340000,0.1023,0.1023,0.1021,0.1021,63749.0
+1692920400000,0.1021,0.1022,0.102,0.102,77536.0
+1692920460000,0.102,0.1023,0.102,0.1023,51702.0
+1692920520000,0.1022,0.1023,0.1022,0.1022,4749.0
+1692920580000,0.1022,0.1025,0.1022,0.1023,358641.0
+1692920640000,0.1023,0.1024,0.1022,0.1022,58667.0
+1692920700000,0.1022,0.1023,0.1022,0.1022,31797.0
+1692920760000,0.1021,0.1025,0.1021,0.1024,205896.0
+1692920820000,0.1025,0.1025,0.1022,0.1025,180804.0
+1692920880000,0.1024,0.1028,0.1024,0.1026,255492.0
+1692920940000,0.1025,0.1027,0.1025,0.1025,211716.0
+1692921000000,0.1025,0.1026,0.1022,0.1023,217874.0
+1692921060000,0.1023,0.1023,0.1022,0.1022,11581.0
+1692921120000,0.1022,0.1024,0.1022,0.1024,134113.0
+1692921180000,0.1024,0.1024,0.1022,0.1023,75646.0
+1692921240000,0.1023,0.1024,0.1023,0.1023,8941.0
+1692921300000,0.1023,0.1025,0.1023,0.1025,133426.0
+1692921360000,0.1025,0.1026,0.1025,0.1025,65838.0
+1692921420000,0.1025,0.1026,0.1024,0.1024,24346.0
+1692921480000,0.1025,0.1028,0.1025,0.1026,409945.0
+1692921540000,0.1025,0.1027,0.1025,0.1026,270055.0
+1692921600000,0.1025,0.1027,0.1023,0.1024,385739.0
+1692921660000,0.1024,0.1024,0.102,0.1022,352632.0
+1692921720000,0.1021,0.1024,0.1021,0.1023,98942.0
+1692921780000,0.1024,0.1025,0.1023,0.1024,128268.0
+1692921840000,0.1025,0.1025,0.102,0.1022,294646.0
+1692921900000,0.1023,0.1023,0.1016,0.1017,427867.0
+1692921960000,0.1017,0.1019,0.1016,0.1018,384900.0
+1692922020000,0.1019,0.1021,0.1019,0.1021,354625.0
+1692922080000,0.1021,0.1022,0.102,0.102,149145.0
+1692922140000,0.1019,0.102,0.1017,0.1019,538301.0
+1692922200000,0.1019,0.102,0.1018,0.1018,49528.0
+1692922260000,0.1019,0.1019,0.1018,0.1018,77808.0
+1692922320000,0.1018,0.102,0.1017,0.102,195565.0
+1692922380000,0.102,0.102,0.1019,0.1019,31225.0
+1692922440000,0.1019,0.1022,0.1019,0.1021,77533.0
+1692922500000,0.1021,0.1023,0.1021,0.1022,185763.0
+1692922560000,0.1022,0.1022,0.1021,0.1021,160267.0
+1692922620000,0.1021,0.1023,0.1021,0.1021,191703.0
+1692922680000,0.1021,0.1024,0.1021,0.1024,123186.0
+1692922740000,0.1024,0.1026,0.1024,0.1025,299342.0
+1692922800000,0.1025,0.1025,0.1023,0.1024,171281.0
+1692922860000,0.1024,0.1025,0.1023,0.1025,155949.0
+1692922920000,0.1024,0.1026,0.1024,0.1026,27189.0
+1692922980000,0.1026,0.1033,0.1026,0.1032,489346.0
+1692923040000,0.1032,0.1032,0.1028,0.1029,475175.0
+1692923100000,0.1028,0.103,0.1028,0.103,193549.0
+1692923160000,0.1029,0.1032,0.1026,0.1027,289349.0
+1692923220000,0.1027,0.103,0.1027,0.1029,242900.0
+1692923280000,0.1029,0.1031,0.1029,0.103,92649.0
+1692923340000,0.103,0.1035,0.103,0.1033,311079.0
+1692923400000,0.1032,0.1037,0.1031,0.1032,463347.0
+1692923460000,0.1032,0.1033,0.1029,0.1031,663945.0
+1692923520000,0.1031,0.1032,0.103,0.1031,137136.0
+1692923580000,0.1031,0.1031,0.1029,0.103,123359.0
+1692923640000,0.103,0.1031,0.1028,0.1029,72479.0
+1692923700000,0.1029,0.103,0.1028,0.1029,154550.0
+1692923760000,0.1029,0.1029,0.1028,0.1029,89275.0
+1692923820000,0.1029,0.103,0.1028,0.1028,81072.0
+1692923880000,0.1028,0.1028,0.1027,0.1027,44711.0
+1692923940000,0.1028,0.1028,0.1026,0.1027,90042.0
+1692924000000,0.1028,0.1028,0.1025,0.1025,192026.0
+1692924060000,0.1025,0.1027,0.1024,0.1027,163393.0
+1692924120000,0.1027,0.1027,0.1024,0.1026,157876.0
+1692924180000,0.1025,0.1026,0.1023,0.1024,144317.0
+1692924240000,0.1025,0.1027,0.1025,0.1026,139031.0
+1692924300000,0.1026,0.1026,0.1023,0.1023,134565.0
+1692924360000,0.1024,0.1024,0.1021,0.1021,172624.0
+1692924420000,0.1021,0.1021,0.102,0.1021,79746.0
+1692924480000,0.1021,0.1022,0.102,0.102,148907.0
+1692924540000,0.1021,0.1021,0.102,0.102,51857.0
+1692924600000,0.102,0.102,0.1017,0.1019,300657.0
+1692924660000,0.1019,0.102,0.1016,0.1017,156176.0
+1692924720000,0.1016,0.1017,0.1015,0.1017,150180.0
+1692924780000,0.1017,0.1019,0.1017,0.1017,217093.0
+1692924840000,0.1017,0.1017,0.1016,0.1016,27594.0
+1692924900000,0.1016,0.1017,0.1014,0.1015,77724.0
+1692924960000,0.1014,0.1019,0.1014,0.1018,320187.0
+1692925020000,0.1018,0.1018,0.1017,0.1017,161450.0
+1692925080000,0.1017,0.1018,0.1016,0.1018,52318.0
+1692925140000,0.1018,0.102,0.1017,0.1019,153862.0
+1692925200000,0.1019,0.102,0.1016,0.1016,188066.0
+1692925260000,0.1016,0.1017,0.1015,0.1015,58517.0
+1692925320000,0.1016,0.1019,0.1015,0.1017,169360.0
+1692925380000,0.1018,0.1018,0.1017,0.1017,24096.0
+1692925440000,0.1018,0.1019,0.1017,0.1019,118838.0
+1692925500000,0.1019,0.102,0.1017,0.1017,93297.0
+1692925560000,0.1016,0.1016,0.1015,0.1016,80165.0
+1692925620000,0.1015,0.1015,0.1011,0.1012,202958.0
+1692925680000,0.1012,0.1013,0.1011,0.1013,256289.0
+1692925740000,0.1013,0.1013,0.101,0.1011,309048.0
+1692925800000,0.1011,0.1011,0.1004,0.1008,1146183.0
+1692925860000,0.1008,0.1009,0.1005,0.1008,283455.0
+1692925920000,0.1008,0.1012,0.1008,0.1009,400726.0
+1692925980000,0.101,0.101,0.1008,0.1009,71212.0
+1692926040000,0.101,0.1011,0.1008,0.1009,260240.0
+1692926100000,0.101,0.101,0.1007,0.1007,326496.0
+1692926160000,0.1007,0.1007,0.1005,0.1005,203595.0
+1692926220000,0.1006,0.1009,0.1005,0.1008,320729.0
+1692926280000,0.1008,0.101,0.1008,0.1009,174181.0
+1692926340000,0.1009,0.101,0.1008,0.101,110377.0
+1692926400000,0.1009,0.101,0.1009,0.101,80506.0
+1692926460000,0.101,0.1011,0.1009,0.101,57234.0
+1692926520000,0.1009,0.1011,0.1009,0.1011,22479.0
+1692926580000,0.1011,0.1011,0.101,0.1011,5151.0
+1692926640000,0.1011,0.1011,0.101,0.101,19678.0
+1692926700000,0.1011,0.1012,0.101,0.1012,181725.0
+1692926760000,0.1012,0.1012,0.101,0.1011,79629.0
+1692926820000,0.1011,0.1012,0.1009,0.1011,97143.0
+1692926880000,0.1011,0.1011,0.101,0.101,43332.0
+1692926940000,0.101,0.1013,0.101,0.1012,201175.0
+1692927000000,0.1011,0.1012,0.101,0.1012,115938.0
+1692927060000,0.1011,0.1011,0.101,0.101,37557.0
+1692927120000,0.1011,0.1011,0.1011,0.1011,35910.0
+1692927180000,0.1011,0.1013,0.1011,0.1011,84408.0
+1692927240000,0.1012,0.1013,0.1012,0.1012,51243.0
+1692927300000,0.1013,0.1013,0.1012,0.1012,36493.0
+1692927360000,0.1011,0.1011,0.1011,0.1011,14870.0
+1692927420000,0.1011,0.1012,0.1011,0.1012,45470.0
+1692927480000,0.1012,0.1012,0.1009,0.101,138846.0
+1692927540000,0.1011,0.1011,0.101,0.1011,37328.0
+1692927600000,0.1011,0.1013,0.1008,0.1009,465082.0
+1692927660000,0.1008,0.1009,0.1007,0.1008,121469.0
+1692927720000,0.1008,0.1008,0.1006,0.1008,106110.0
+1692927780000,0.1008,0.1008,0.1008,0.1008,1018.0
+1692927840000,0.1008,0.1009,0.1008,0.1009,80517.0
+1692927900000,0.1008,0.1009,0.1007,0.1008,97112.0
+1692927960000,0.1008,0.1009,0.1007,0.1008,107231.0
+1692928020000,0.1009,0.101,0.1008,0.1008,115190.0
+1692928080000,0.1007,0.1008,0.1007,0.1008,44461.0
+1692928140000,0.1007,0.1007,0.1005,0.1005,101761.0
+1692928200000,0.1004,0.1006,0.1004,0.1005,129951.0
+1692928260000,0.1005,0.1005,0.1005,0.1005,26218.0
+1692928320000,0.1006,0.1006,0.1005,0.1006,66283.0
+1692928380000,0.1006,0.1006,0.1005,0.1005,31016.0
+1692928440000,0.1006,0.1006,0.1005,0.1005,30194.0
+1692928500000,0.1005,0.1005,0.1004,0.1004,82956.0
+1692928560000,0.1004,0.1005,0.1001,0.1002,334824.0
+1692928620000,0.1003,0.1004,0.1002,0.1004,246007.0
+1692928680000,0.1003,0.1004,0.1002,0.1004,78374.0
+1692928740000,0.1003,0.1004,0.1002,0.1003,24621.0
+1692928800000,0.1004,0.1005,0.1002,0.1004,210781.0
+1692928860000,0.1004,0.1004,0.1002,0.1003,122200.0
+1692928920000,0.1003,0.1004,0.1003,0.1004,23640.0
+1692928980000,0.1004,0.1004,0.1003,0.1003,49582.0
+1692929040000,0.1004,0.1006,0.1003,0.1005,292201.0
+1692929100000,0.1005,0.1005,0.1002,0.1003,147636.0
+1692929160000,0.1003,0.1004,0.1003,0.1004,132333.0
+1692929220000,0.1004,0.1006,0.1003,0.1003,230154.0
+1692929280000,0.1004,0.1005,0.1003,0.1003,49447.0
+1692929340000,0.1003,0.1004,0.1002,0.1003,75280.0
+1692929400000,0.1003,0.1005,0.1002,0.1002,144506.0
+1692929460000,0.1002,0.1003,0.1001,0.1001,106601.0
+1692929520000,0.1001,0.1002,0.1001,0.1001,38976.0
+1692929580000,0.1001,0.1002,0.0999,0.1001,336624.0
+1692929640000,0.1001,0.1002,0.1,0.1002,76711.0
+1692929700000,0.1001,0.1001,0.0999,0.0999,84009.0
+1692929760000,0.1,0.1001,0.0997,0.0999,498721.0
+1692929820000,0.0999,0.1001,0.0999,0.1001,113994.0
+1692929880000,0.1001,0.1001,0.1,0.1,21522.0
+1692929940000,0.1,0.1002,0.0999,0.1002,112331.0
+1692930000000,0.1002,0.1002,0.1,0.1002,66901.0
+1692930060000,0.1001,0.1006,0.1001,0.1005,325900.0
+1692930120000,0.1005,0.1009,0.1005,0.1008,374416.0
+1692930180000,0.1007,0.1011,0.1007,0.101,152510.0
+1692930240000,0.1011,0.1017,0.1011,0.1015,611397.0
+1692930300000,0.1015,0.1022,0.1014,0.1021,787234.0
+1692930360000,0.102,0.1025,0.1019,0.1021,887280.0
+1692930420000,0.1021,0.1024,0.1019,0.1023,655664.0
+1692930480000,0.1022,0.1024,0.1022,0.1022,111841.0
+1692930540000,0.1023,0.1023,0.1018,0.1018,369383.0
+1692930600000,0.1019,0.102,0.1018,0.1018,224113.0
+1692930660000,0.1018,0.102,0.1016,0.1018,326588.0
+1692930720000,0.1018,0.1023,0.1018,0.1021,264127.0
+1692930780000,0.1021,0.1023,0.102,0.102,233798.0
+1692930840000,0.1021,0.1022,0.102,0.1021,63843.0
+1692930900000,0.1022,0.1024,0.1021,0.1024,124346.0
+1692930960000,0.1024,0.1025,0.1021,0.1022,218638.0
+1692931020000,0.1022,0.1022,0.1018,0.102,130154.0
+1692931080000,0.1019,0.102,0.1017,0.1017,265749.0
+1692931140000,0.1018,0.1018,0.1015,0.1016,386500.0
+1692931200000,0.1016,0.1016,0.1012,0.1012,224193.0
+1692931260000,0.1012,0.1015,0.1012,0.1015,69677.0
+1692931320000,0.1015,0.1017,0.1015,0.1017,123321.0
+1692931380000,0.1017,0.1018,0.1016,0.1018,28981.0
+1692931440000,0.1018,0.1019,0.1018,0.1018,56044.0
+1692931500000,0.1019,0.1019,0.1015,0.1017,99236.0
+1692931560000,0.1016,0.1016,0.1015,0.1015,60553.0
+1692931620000,0.1016,0.1016,0.1013,0.1016,268889.0
+1692931680000,0.1016,0.1018,0.1011,0.1013,156947.0
+1692931740000,0.1012,0.1015,0.101,0.1011,618509.0
+1692931800000,0.1012,0.1012,0.1009,0.1011,454162.0
+1692931860000,0.1012,0.1013,0.1009,0.1011,96310.0
+1692931920000,0.101,0.101,0.1008,0.1009,139130.0
+1692931980000,0.1009,0.1009,0.1007,0.1007,53416.0
+1692932040000,0.1007,0.101,0.1007,0.1009,235635.0
+1692932100000,0.101,0.101,0.1006,0.1006,181818.0
+1692932160000,0.1006,0.1008,0.1005,0.1006,193233.0
+1692932220000,0.1007,0.1008,0.1006,0.1006,56907.0
+1692932280000,0.1007,0.1008,0.1006,0.1006,170487.0
+1692932340000,0.1007,0.1007,0.1006,0.1007,38855.0
+1692932400000,0.1006,0.1007,0.1003,0.1003,141128.0
+1692932460000,0.1003,0.1004,0.1002,0.1002,74535.0
+1692932520000,0.1003,0.1004,0.1001,0.1002,243600.0
+1692932580000,0.1002,0.1002,0.1001,0.1002,270043.0
+1692932640000,0.1001,0.1002,0.1,0.1001,169082.0
+1692932700000,0.1001,0.1002,0.0999,0.0999,462028.0
+1692932760000,0.1,0.1,0.0998,0.0999,123145.0
+1692932820000,0.0999,0.1,0.0998,0.0998,139079.0
+1692932880000,0.0998,0.1,0.0997,0.0999,216437.0
+1692932940000,0.0999,0.1,0.0998,0.0999,41021.0
+1692933000000,0.0999,0.1001,0.0999,0.0999,472299.0
+1692933060000,0.0999,0.1,0.0998,0.0999,177778.0
+1692933120000,0.0998,0.1001,0.0997,0.0998,256519.0
+1692933180000,0.0998,0.0999,0.0993,0.0993,707992.0
+1692933240000,0.0993,0.0995,0.0992,0.0993,361778.0
+1692933300000,0.0994,0.0994,0.0989,0.099,632657.0
+1692933360000,0.099,0.0992,0.0988,0.099,379054.0
+1692933420000,0.0989,0.0991,0.0981,0.0988,1760885.0
+1692933480000,0.0988,0.0991,0.0987,0.0989,566292.0
+1692933540000,0.0989,0.0991,0.0987,0.0988,422355.0
+1692933600000,0.0988,0.0989,0.0982,0.0984,757253.0
+1692933660000,0.0984,0.0986,0.0984,0.0985,257397.0
+1692933720000,0.0984,0.0987,0.0982,0.0984,785150.0
+1692933780000,0.0984,0.0985,0.0977,0.098,1314487.0
+1692933840000,0.098,0.0981,0.0971,0.0975,1708957.0
+1692933900000,0.0975,0.0976,0.0965,0.0973,1944003.0
+1692933960000,0.0973,0.0974,0.0966,0.0969,951045.0
+1692934020000,0.0969,0.0971,0.096,0.097,1644518.0
+1692934080000,0.097,0.0976,0.097,0.0975,366444.0
+1692934140000,0.0975,0.0976,0.097,0.097,641507.0
+1692934200000,0.0971,0.0975,0.0971,0.0973,719309.0
+1692934260000,0.0973,0.0974,0.0971,0.0974,312877.0
+1692934320000,0.0974,0.0975,0.0973,0.0974,203242.0
+1692934380000,0.0973,0.0974,0.0971,0.0973,239755.0
+1692934440000,0.0973,0.0973,0.097,0.0971,455212.0
+1692934500000,0.0971,0.0972,0.097,0.0971,142755.0
+1692934560000,0.0972,0.0973,0.0971,0.0972,275948.0
+1692934620000,0.0972,0.0973,0.0972,0.0972,75228.0
+1692934680000,0.0973,0.0975,0.0972,0.0974,291513.0
+1692934740000,0.0974,0.0975,0.0973,0.0974,225042.0
+1692934800000,0.0974,0.0977,0.0974,0.0976,157046.0
+1692934860000,0.0975,0.0976,0.0973,0.0973,326368.0
+1692934920000,0.0974,0.0975,0.0974,0.0974,115326.0
+1692934980000,0.0975,0.0976,0.0974,0.0976,309437.0
+1692935040000,0.0976,0.0977,0.0976,0.0977,197946.0
+1692935100000,0.0977,0.0977,0.0975,0.0976,192742.0
+1692935160000,0.0976,0.0977,0.0974,0.0975,169582.0
+1692935220000,0.0976,0.0976,0.0975,0.0976,17856.0
+1692935280000,0.0975,0.0975,0.0974,0.0974,83632.0
+1692935340000,0.0974,0.0974,0.0973,0.0973,178049.0
+1692935400000,0.0974,0.0976,0.0974,0.0975,141358.0
+1692935460000,0.0975,0.0975,0.0973,0.0973,139772.0
+1692935520000,0.0972,0.0973,0.0972,0.0973,88353.0
+1692935580000,0.0973,0.0974,0.0972,0.0973,166653.0
+1692935640000,0.0974,0.0976,0.0974,0.0975,180382.0
+1692935700000,0.0975,0.0976,0.0974,0.0974,153346.0
+1692935760000,0.0974,0.0975,0.0974,0.0974,6756.0
+1692935820000,0.0974,0.0975,0.0973,0.0974,19828.0
+1692935880000,0.0973,0.0973,0.0969,0.0971,251876.0
+1692935940000,0.0972,0.0973,0.097,0.097,129447.0
+1692936000000,0.0971,0.0973,0.0969,0.0969,368054.0
+1692936060000,0.0969,0.097,0.0967,0.0969,295165.0
+1692936120000,0.0968,0.097,0.0968,0.097,89386.0
+1692936180000,0.0969,0.0969,0.0967,0.0968,135121.0
+1692936240000,0.0967,0.0968,0.0967,0.0967,31055.0
+1692936300000,0.0966,0.0966,0.0962,0.0964,523233.0
+1692936360000,0.0965,0.0966,0.0964,0.0964,75286.0
+1692936420000,0.0965,0.0965,0.0961,0.0962,296284.0
+1692936480000,0.0962,0.0964,0.0961,0.0964,300062.0
+1692936540000,0.0964,0.0966,0.0964,0.0964,211330.0
+1692936600000,0.0964,0.0965,0.0963,0.0963,149809.0
+1692936660000,0.0962,0.0962,0.0958,0.0961,738971.0
+1692936720000,0.0961,0.0962,0.0957,0.0959,533642.0
+1692936780000,0.0959,0.0961,0.0957,0.0959,400090.0
+1692936840000,0.0958,0.0959,0.0957,0.0958,167079.0
+1692936900000,0.0959,0.0959,0.0953,0.0955,306136.0
+1692936960000,0.0954,0.0958,0.0953,0.0954,505611.0
+1692937020000,0.0955,0.0958,0.0955,0.0957,350264.0
+1692937080000,0.0956,0.0958,0.0956,0.0958,85193.0
+1692937140000,0.0958,0.0958,0.0954,0.0956,152274.0
+1692937200000,0.0957,0.0958,0.0956,0.0957,213133.0
+1692937260000,0.0958,0.096,0.0957,0.0959,123237.0
+1692937320000,0.0958,0.0958,0.0957,0.0958,86102.0
+1692937380000,0.0957,0.096,0.0957,0.0959,138859.0
+1692937440000,0.096,0.096,0.0959,0.0959,108941.0
+1692937500000,0.0959,0.0961,0.0959,0.0961,50418.0
+1692937560000,0.0961,0.0961,0.0955,0.0955,241514.0
+1692937620000,0.0956,0.0958,0.0956,0.0957,161436.0
+1692937680000,0.0957,0.0958,0.0957,0.0957,90969.0
+1692937740000,0.0957,0.0957,0.0954,0.0956,232729.0
+1692937800000,0.0956,0.0964,0.0956,0.0964,522390.0
+1692937860000,0.0964,0.0965,0.0962,0.0963,467125.0
+1692937920000,0.0963,0.0963,0.0961,0.0963,65851.0
+1692937980000,0.0962,0.0962,0.096,0.096,88260.0
+1692938040000,0.0959,0.096,0.0957,0.0959,311508.0
+1692938100000,0.0959,0.0962,0.0959,0.0962,260399.0
+1692938160000,0.0962,0.0964,0.0962,0.0963,90096.0
+1692938220000,0.0963,0.0966,0.0963,0.0964,443996.0
+1692938280000,0.0964,0.0964,0.0961,0.0961,309352.0
+1692938340000,0.0962,0.0963,0.0961,0.0962,555011.0
+1692938400000,0.0962,0.0965,0.0962,0.0963,294364.0
+1692938460000,0.0963,0.0964,0.0962,0.0963,97214.0
+1692938520000,0.0963,0.0964,0.0963,0.0963,62326.0
+1692938580000,0.0964,0.0964,0.0962,0.0964,76537.0
+1692938640000,0.0963,0.0963,0.0961,0.0963,182332.0
+1692938700000,0.0963,0.0965,0.0963,0.0963,154653.0
+1692938760000,0.0963,0.0963,0.0961,0.0962,115845.0
+1692938820000,0.0962,0.0965,0.0962,0.0965,166150.0
+1692938880000,0.0965,0.0965,0.0964,0.0964,54800.0
+1692938940000,0.0964,0.0965,0.0963,0.0965,86156.0
+1692939000000,0.0965,0.0965,0.0962,0.0962,123871.0
+1692939060000,0.0962,0.0962,0.096,0.0961,117468.0
+1692939120000,0.0962,0.0962,0.0959,0.0962,127819.0
+1692939180000,0.0963,0.0963,0.0961,0.0962,150182.0
+1692939240000,0.0963,0.0963,0.0961,0.0961,60906.0
+1692939300000,0.0962,0.0964,0.0962,0.0963,91947.0
+1692939360000,0.0963,0.0963,0.0961,0.0963,119300.0
+1692939420000,0.0962,0.0962,0.0961,0.0962,43155.0
+1692939480000,0.0962,0.0963,0.0962,0.0962,84843.0
+1692939540000,0.0963,0.0964,0.0962,0.0963,78053.0
+1692939600000,0.0963,0.0965,0.0962,0.0964,219914.0
+1692939660000,0.0964,0.0965,0.0963,0.0963,84806.0
+1692939720000,0.0963,0.0963,0.0962,0.0962,56910.0
+1692939780000,0.0961,0.0962,0.096,0.096,309168.0
+1692939840000,0.096,0.0961,0.096,0.0961,96789.0
+1692939900000,0.0962,0.0966,0.0962,0.0966,330714.0
+1692939960000,0.0965,0.0965,0.0964,0.0964,67357.0
+1692940020000,0.0963,0.0964,0.0963,0.0964,26068.0
+1692940080000,0.0964,0.0968,0.0964,0.0966,169879.0
+1692940140000,0.0966,0.0966,0.0966,0.0966,29528.0
+1692940200000,0.0966,0.0967,0.0966,0.0966,102279.0
+1692940260000,0.0966,0.0968,0.0965,0.0966,85325.0
+1692940320000,0.0965,0.0966,0.0965,0.0966,1657.0
+1692940380000,0.0965,0.0966,0.0965,0.0965,39042.0
+1692940440000,0.0965,0.0965,0.0963,0.0964,205373.0
+1692940500000,0.0965,0.0965,0.0962,0.0962,146275.0
+1692940560000,0.0963,0.0967,0.0963,0.0966,354036.0
+1692940620000,0.0966,0.0968,0.0964,0.0964,104891.0
+1692940680000,0.0964,0.0965,0.0964,0.0964,37675.0
+1692940740000,0.0963,0.0963,0.0962,0.0962,206565.0
+1692940800000,0.0963,0.0964,0.0963,0.0963,86067.0
+1692940860000,0.0963,0.0964,0.0963,0.0963,2755.0
+1692940920000,0.0963,0.0963,0.0962,0.0962,32646.0
+1692940980000,0.0962,0.0963,0.0962,0.0963,79067.0
+1692941040000,0.0963,0.0963,0.0962,0.0962,86717.0
+1692941100000,0.0962,0.0963,0.0962,0.0962,20402.0
+1692941160000,0.0962,0.0962,0.0962,0.0962,20039.0
+1692941220000,0.0962,0.0963,0.0962,0.0963,54790.0
+1692941280000,0.0963,0.0963,0.0962,0.0963,43834.0
+1692941340000,0.0963,0.0963,0.0963,0.0963,13000.0
+1692941400000,0.0963,0.0967,0.0963,0.0967,137302.0
+1692941460000,0.0967,0.0967,0.0966,0.0966,35155.0
+1692941520000,0.0966,0.0966,0.0965,0.0966,91338.0
+1692941580000,0.0966,0.0967,0.0966,0.0967,12690.0
+1692941640000,0.0966,0.0967,0.0966,0.0967,27425.0
+1692941700000,0.0967,0.0968,0.0965,0.0966,127145.0
+1692941760000,0.0965,0.0967,0.0965,0.0965,69450.0
+1692941820000,0.0965,0.0966,0.0965,0.0966,3460.0
+1692941880000,0.0965,0.0966,0.0965,0.0966,5500.0
+1692941940000,0.0965,0.0966,0.0965,0.0966,3912.0
+1692942000000,0.0965,0.0966,0.0965,0.0966,42348.0
+1692942060000,0.0966,0.0967,0.0966,0.0967,17542.0
+1692942120000,0.0966,0.0968,0.0966,0.0967,62525.0
+1692942180000,0.0967,0.0968,0.0967,0.0968,17264.0
+1692942240000,0.0967,0.0968,0.0967,0.0968,36399.0
+1692942300000,0.0967,0.0968,0.0966,0.0967,197645.0
+1692942360000,0.0967,0.097,0.0967,0.0969,109964.0
+1692942420000,0.0969,0.097,0.0968,0.0969,50740.0
+1692942480000,0.0968,0.097,0.0968,0.0969,90068.0
+1692942540000,0.0969,0.097,0.0968,0.0968,62282.0
+1692942600000,0.0969,0.0969,0.0968,0.0969,47612.0
+1692942660000,0.0968,0.097,0.0967,0.0968,97431.0
+1692942720000,0.0968,0.0969,0.0967,0.0969,76857.0
+1692942780000,0.0968,0.0969,0.0968,0.0969,17084.0
+1692942840000,0.0968,0.0969,0.0967,0.0968,105882.0
+1692942900000,0.0968,0.0968,0.0966,0.0966,71001.0
+1692942960000,0.0966,0.0967,0.0966,0.0966,66486.0
+1692943020000,0.0966,0.0966,0.0966,0.0966,13763.0
+1692943080000,0.0965,0.0965,0.0965,0.0965,16018.0
+1692943140000,0.0964,0.0965,0.0964,0.0964,10963.0
+1692943200000,0.0964,0.0967,0.0964,0.0965,408266.0
+1692943260000,0.0965,0.0965,0.0962,0.0962,206998.0
+1692943320000,0.0962,0.0963,0.0962,0.0963,14861.0
+1692943380000,0.0962,0.0963,0.0961,0.0961,74891.0
+1692943440000,0.0962,0.0962,0.0961,0.0962,43776.0
+1692943500000,0.0961,0.0962,0.0961,0.0962,55622.0
+1692943560000,0.0961,0.0962,0.0961,0.0962,246100.0
+1692943620000,0.0963,0.0963,0.0961,0.0961,55318.0
+1692943680000,0.0961,0.0962,0.0961,0.0962,3488.0
+1692943740000,0.0961,0.0961,0.096,0.0961,86952.0
+1692943800000,0.096,0.0961,0.096,0.096,80389.0
+1692943860000,0.096,0.0961,0.096,0.096,58232.0
+1692943920000,0.096,0.0961,0.096,0.096,8456.0
+1692943980000,0.0961,0.0961,0.096,0.096,86957.0
+1692944040000,0.0961,0.0961,0.096,0.096,39265.0
+1692944100000,0.096,0.096,0.0958,0.0959,125026.0
+1692944160000,0.0958,0.0959,0.0958,0.0958,13247.0
+1692944220000,0.0959,0.096,0.0959,0.096,78849.0
+1692944280000,0.096,0.0962,0.096,0.0962,175505.0
+1692944340000,0.0961,0.0961,0.0957,0.0959,279226.0
+1692944400000,0.0959,0.0959,0.0959,0.0959,70091.0
+1692944460000,0.0958,0.0958,0.0956,0.0957,98627.0
+1692944520000,0.0956,0.0956,0.0952,0.0955,398385.0
+1692944580000,0.0954,0.0955,0.0953,0.0953,419461.0
+1692944640000,0.0954,0.0955,0.095,0.0951,570929.0
+1692944700000,0.0952,0.0954,0.0951,0.0953,421866.0
+1692944760000,0.0952,0.0954,0.095,0.0954,221143.0
+1692944820000,0.0954,0.0957,0.0954,0.0956,239609.0
+1692944880000,0.0956,0.0959,0.0955,0.0955,374955.0
+1692944940000,0.0955,0.0957,0.0955,0.0955,158989.0
+1692945000000,0.0954,0.0959,0.0954,0.0956,499556.0
+1692945060000,0.0956,0.0958,0.0956,0.0957,146044.0
+1692945120000,0.0957,0.0958,0.0956,0.0956,246263.0
+1692945180000,0.0955,0.0955,0.0954,0.0954,15890.0
+1692945240000,0.0954,0.0955,0.0954,0.0955,92526.0
+1692945300000,0.0956,0.0957,0.0954,0.0955,149761.0
+1692945360000,0.0954,0.0957,0.0954,0.0957,114776.0
+1692945420000,0.0956,0.0956,0.0955,0.0955,70264.0
+1692945480000,0.0955,0.0956,0.0953,0.0956,190352.0
+1692945540000,0.0955,0.0956,0.0954,0.0956,181265.0
+1692945600000,0.0955,0.0955,0.0954,0.0954,176760.0
+1692945660000,0.0954,0.0955,0.0953,0.0954,39928.0
+1692945720000,0.0954,0.0954,0.0954,0.0954,53501.0
+1692945780000,0.0955,0.0956,0.0955,0.0956,44384.0
+1692945840000,0.0956,0.0956,0.0954,0.0954,102585.0
+1692945900000,0.0954,0.0956,0.0953,0.0955,279311.0
+1692945960000,0.0956,0.0957,0.0956,0.0956,24544.0
+1692946020000,0.0956,0.0957,0.0955,0.0955,112123.0
+1692946080000,0.0956,0.0957,0.0956,0.0957,49736.0
+1692946140000,0.0957,0.0957,0.0956,0.0956,8274.0
+1692946200000,0.0957,0.0958,0.0957,0.0958,18434.0
+1692946260000,0.0957,0.0957,0.0954,0.0954,172387.0
+1692946320000,0.0954,0.0955,0.0954,0.0954,207780.0
+1692946380000,0.0955,0.0956,0.0955,0.0955,21752.0
+1692946440000,0.0956,0.0956,0.0953,0.0954,175024.0
+1692946500000,0.0955,0.0955,0.0954,0.0955,35994.0
+1692946560000,0.0955,0.0955,0.0953,0.0955,195311.0
+1692946620000,0.0956,0.0959,0.0956,0.0958,226317.0
+1692946680000,0.0959,0.0959,0.0957,0.0958,247679.0
+1692946740000,0.0957,0.0961,0.0957,0.0958,277082.0
+1692946800000,0.0958,0.096,0.0958,0.0959,330041.0
+1692946860000,0.096,0.096,0.0959,0.0959,18486.0
+1692946920000,0.0959,0.096,0.0958,0.0958,104167.0
+1692946980000,0.0958,0.0959,0.0958,0.0958,19171.0
+1692947040000,0.0958,0.0958,0.0957,0.0958,16460.0
+1692947100000,0.0958,0.0962,0.0958,0.0962,209025.0
+1692947160000,0.0961,0.0961,0.0959,0.096,234464.0
+1692947220000,0.096,0.0961,0.096,0.096,53745.0
+1692947280000,0.096,0.096,0.0959,0.0959,35428.0
+1692947340000,0.0959,0.0962,0.0959,0.0959,310996.0
+1692947400000,0.096,0.096,0.0958,0.096,116454.0
+1692947460000,0.096,0.096,0.0957,0.0959,172533.0
+1692947520000,0.0959,0.0959,0.0958,0.0959,71751.0
+1692947580000,0.0959,0.0959,0.0959,0.0959,6327.0
+1692947640000,0.0959,0.096,0.0958,0.096,69292.0
+1692947700000,0.096,0.0961,0.096,0.0961,34934.0
+1692947760000,0.0961,0.0963,0.0961,0.0963,129683.0
+1692947820000,0.0963,0.0965,0.0962,0.0963,457396.0
+1692947880000,0.0963,0.0964,0.0961,0.0964,187605.0
+1692947940000,0.0963,0.0963,0.096,0.0962,181833.0
+1692948000000,0.0963,0.0963,0.0962,0.0962,27966.0
+1692948060000,0.0963,0.0964,0.0962,0.0962,38956.0
+1692948120000,0.0963,0.0964,0.0962,0.0963,63665.0
+1692948180000,0.0963,0.0964,0.0963,0.0964,9352.0
+1692948240000,0.0964,0.0964,0.096,0.0962,272874.0
+1692948300000,0.0962,0.0963,0.0962,0.0963,20560.0
+1692948360000,0.0962,0.0964,0.0962,0.0962,113121.0
+1692948420000,0.0962,0.0962,0.0961,0.0961,42046.0
+1692948480000,0.0961,0.0964,0.0961,0.0963,246149.0
+1692948540000,0.0964,0.0964,0.0963,0.0963,72165.0
+1692948600000,0.0964,0.0964,0.0963,0.0963,25453.0
+1692948660000,0.0964,0.0964,0.096,0.0961,116771.0
+1692948720000,0.0962,0.0963,0.0961,0.0961,138108.0
+1692948780000,0.0961,0.0961,0.096,0.096,14229.0
+1692948840000,0.096,0.0961,0.096,0.096,20641.0
+1692948900000,0.096,0.0962,0.096,0.0961,101142.0
+1692948960000,0.0961,0.0962,0.0961,0.0962,108324.0
+1692949020000,0.0962,0.0962,0.0962,0.0962,26315.0
+1692949080000,0.0962,0.0963,0.0962,0.0963,6758.0
+1692949140000,0.0963,0.0964,0.0962,0.0962,132681.0
+1692949200000,0.0962,0.0962,0.0962,0.0962,3317.0
+1692949260000,0.0962,0.0962,0.0962,0.0962,931.0
+1692949320000,0.0961,0.0962,0.0961,0.0962,4898.0
+1692949380000,0.0962,0.0962,0.096,0.0961,66639.0
+1692949440000,0.0961,0.0962,0.0961,0.0962,80296.0
+1692949500000,0.0962,0.0963,0.0962,0.0963,35155.0
+1692949560000,0.0962,0.0962,0.0959,0.0962,292110.0
+1692949620000,0.0962,0.0963,0.0962,0.0962,9618.0
+1692949680000,0.0963,0.0963,0.0962,0.0962,12822.0
+1692949740000,0.0962,0.0963,0.0962,0.0962,33713.0
+1692949800000,0.0962,0.0963,0.0962,0.0963,10128.0
+1692949860000,0.0963,0.0964,0.0962,0.0963,353737.0
+1692949920000,0.0963,0.0964,0.0963,0.0964,31249.0
+1692949980000,0.0963,0.0967,0.0963,0.0966,237653.0
+1692950040000,0.0966,0.0966,0.0964,0.0965,168505.0
+1692950100000,0.0964,0.0965,0.0963,0.0964,103402.0
+1692950160000,0.0964,0.0966,0.0964,0.0965,187512.0
+1692950220000,0.0965,0.0965,0.0964,0.0965,32363.0
+1692950280000,0.0964,0.0964,0.0962,0.0963,122655.0
+1692950340000,0.0963,0.0965,0.0963,0.0964,46667.0
+1692950400000,0.0965,0.0965,0.0962,0.0962,270128.0
+1692950460000,0.0963,0.0964,0.0962,0.0963,66379.0
+1692950520000,0.0963,0.0965,0.0963,0.0965,58502.0
+1692950580000,0.0966,0.0968,0.0965,0.0967,168843.0
+1692950640000,0.0968,0.0968,0.0965,0.0967,128323.0
+1692950700000,0.0967,0.0969,0.0967,0.0968,117580.0
+1692950760000,0.0968,0.0969,0.0967,0.0969,80055.0
+1692950820000,0.0969,0.097,0.0969,0.097,99470.0
+1692950880000,0.097,0.0972,0.0968,0.097,378611.0
+1692950940000,0.0969,0.0971,0.0969,0.0969,46460.0
+1692951000000,0.097,0.0972,0.097,0.0972,73359.0
+1692951060000,0.0971,0.0973,0.0971,0.0972,47602.0
+1692951120000,0.0972,0.0975,0.0971,0.0973,369841.0
+1692951180000,0.0972,0.0973,0.0971,0.0971,89121.0
+1692951240000,0.0972,0.0974,0.0971,0.0973,146731.0
+1692951300000,0.0973,0.0975,0.0973,0.0973,166768.0
+1692951360000,0.0973,0.0975,0.0972,0.0973,132800.0
+1692951420000,0.0973,0.0976,0.0973,0.0974,135400.0
+1692951480000,0.0974,0.0976,0.0974,0.0975,26914.0
+1692951540000,0.0976,0.0976,0.0973,0.0973,237151.0
+1692951600000,0.0974,0.0974,0.0972,0.0973,140208.0
+1692951660000,0.0973,0.0973,0.0971,0.0973,310074.0
+1692951720000,0.0973,0.0974,0.0973,0.0974,80356.0
+1692951780000,0.0974,0.0975,0.0973,0.0974,39839.0
+1692951840000,0.0974,0.0975,0.0973,0.0975,40398.0
+1692951900000,0.0974,0.0974,0.0973,0.0973,83148.0
+1692951960000,0.0973,0.0973,0.0972,0.0972,96430.0
+1692952020000,0.0973,0.0975,0.0973,0.0974,64365.0
+1692952080000,0.0975,0.0976,0.0974,0.0975,102883.0
+1692952140000,0.0975,0.0977,0.0975,0.0975,72338.0
+1692952200000,0.0976,0.0976,0.0974,0.0975,144485.0
+1692952260000,0.0975,0.0975,0.0974,0.0974,9432.0
+1692952320000,0.0975,0.0976,0.0974,0.0976,59627.0
+1692952380000,0.0975,0.0975,0.0971,0.0972,136783.0
+1692952440000,0.0973,0.0973,0.0972,0.0972,27795.0
+1692952500000,0.0973,0.0973,0.0972,0.0973,21865.0
+1692952560000,0.0973,0.0973,0.0969,0.097,165671.0
+1692952620000,0.097,0.0972,0.097,0.097,100898.0
+1692952680000,0.097,0.0971,0.097,0.097,26926.0
+1692952740000,0.097,0.0971,0.097,0.0971,16614.0
+1692952800000,0.0971,0.0971,0.0969,0.097,94100.0
+1692952860000,0.0969,0.0969,0.0968,0.0969,163935.0
+1692952920000,0.097,0.097,0.0969,0.0969,33100.0
+1692952980000,0.097,0.097,0.0968,0.0969,67789.0
+1692953040000,0.0969,0.0969,0.0966,0.0968,225585.0
+1692953100000,0.0967,0.0968,0.0965,0.0967,175830.0
+1692953160000,0.0968,0.0968,0.0967,0.0967,2698.0
+1692953220000,0.0967,0.0968,0.0967,0.0967,37797.0
+1692953280000,0.0966,0.0968,0.0966,0.0967,207158.0
+1692953340000,0.0968,0.0968,0.0966,0.0966,39496.0
+1692953400000,0.0966,0.0967,0.0966,0.0966,86797.0
+1692953460000,0.0967,0.0967,0.0966,0.0966,38161.0
+1692953520000,0.0967,0.0968,0.0967,0.0967,30090.0
+1692953580000,0.0967,0.0967,0.0966,0.0967,65816.0
+1692953640000,0.0967,0.0967,0.0966,0.0966,13436.0
+1692953700000,0.0967,0.0968,0.0966,0.0968,140247.0
+1692953760000,0.0968,0.097,0.0968,0.097,156200.0
+1692953820000,0.097,0.097,0.0969,0.0969,51942.0
+1692953880000,0.0969,0.097,0.0969,0.097,16804.0
+1692953940000,0.0969,0.097,0.0969,0.097,60748.0
+1692954000000,0.097,0.097,0.0969,0.097,100536.0
+1692954060000,0.097,0.097,0.0966,0.0966,124944.0
+1692954120000,0.0966,0.0967,0.0965,0.0966,61256.0
+1692954180000,0.0967,0.0969,0.0966,0.0967,176109.0
+1692954240000,0.0967,0.0972,0.0967,0.097,403621.0
+1692954300000,0.0971,0.0973,0.0969,0.0969,466942.0
+1692954360000,0.0969,0.0969,0.0969,0.0969,28057.0
+1692954420000,0.0968,0.0969,0.0968,0.0969,29419.0
+1692954480000,0.0968,0.0969,0.0968,0.0968,6086.0
+1692954540000,0.0969,0.0969,0.0968,0.0968,6009.0
+1692954600000,0.0969,0.0971,0.0969,0.097,105290.0
+1692954660000,0.097,0.097,0.0969,0.097,29913.0
+1692954720000,0.097,0.097,0.0969,0.097,17575.0
+1692954780000,0.097,0.097,0.097,0.097,8021.0
+1692954840000,0.097,0.097,0.0968,0.0969,97139.0
+1692954900000,0.097,0.097,0.0969,0.0969,37434.0
+1692954960000,0.0969,0.097,0.0966,0.097,261106.0
+1692955020000,0.097,0.0971,0.0969,0.097,41874.0
+1692955080000,0.097,0.0971,0.097,0.097,16672.0
+1692955140000,0.0971,0.0972,0.0971,0.0972,76394.0
+1692955200000,0.0972,0.0975,0.0971,0.0972,232719.0
+1692955260000,0.0973,0.0973,0.0971,0.0972,24639.0
+1692955320000,0.0971,0.0971,0.097,0.0971,77563.0
+1692955380000,0.0972,0.0972,0.0971,0.0972,25044.0
+1692955440000,0.0971,0.0972,0.097,0.0971,35923.0
+1692955500000,0.0972,0.0973,0.0971,0.0971,73405.0
+1692955560000,0.0971,0.0971,0.097,0.097,36474.0
+1692955620000,0.097,0.0971,0.097,0.0971,43521.0
+1692955680000,0.0972,0.0972,0.0971,0.0972,50838.0
+1692955740000,0.0972,0.0972,0.097,0.0971,48068.0
+1692955800000,0.0972,0.0972,0.0971,0.0971,55274.0
+1692955860000,0.0971,0.0972,0.0969,0.0969,111077.0
+1692955920000,0.0969,0.0969,0.0968,0.0968,59860.0
+1692955980000,0.0969,0.0969,0.0966,0.0966,59569.0
+1692956040000,0.0967,0.0967,0.0966,0.0967,29118.0
+1692956100000,0.0967,0.0967,0.0964,0.0966,204072.0
+1692956160000,0.0966,0.0967,0.0966,0.0967,66271.0
+1692956220000,0.0967,0.0967,0.0966,0.0966,20828.0
+1692956280000,0.0966,0.0968,0.0966,0.0967,109731.0
+1692956340000,0.0968,0.0969,0.0968,0.0968,27622.0
+1692956400000,0.0969,0.0969,0.0965,0.0966,108620.0
+1692956460000,0.0967,0.0967,0.0966,0.0966,100739.0
+1692956520000,0.0967,0.0967,0.0966,0.0966,21941.0
+1692956580000,0.0967,0.0967,0.0966,0.0966,5382.0
+1692956640000,0.0967,0.0967,0.0966,0.0966,14410.0
+1692956700000,0.0966,0.0967,0.0964,0.0966,273059.0
+1692956760000,0.0967,0.0967,0.0965,0.0965,45957.0
+1692956820000,0.0966,0.0968,0.0965,0.0965,173966.0
+1692956880000,0.0964,0.0965,0.0963,0.0964,43187.0
+1692956940000,0.0965,0.0965,0.0963,0.0963,113660.0
+1692957000000,0.0964,0.0965,0.0964,0.0964,61641.0
+1692957060000,0.0964,0.0965,0.0963,0.0964,148176.0
+1692957120000,0.0964,0.0964,0.0964,0.0964,4352.0
+1692957180000,0.0964,0.0965,0.0964,0.0965,50083.0
+1692957240000,0.0965,0.0966,0.0964,0.0964,38971.0
+1692957300000,0.0965,0.0965,0.0963,0.0963,68186.0
+1692957360000,0.0963,0.0963,0.0963,0.0963,38096.0
+1692957420000,0.0963,0.0964,0.0962,0.0963,49589.0
+1692957480000,0.0964,0.0965,0.0963,0.0963,44194.0
+1692957540000,0.0964,0.0965,0.0964,0.0965,66621.0
+1692957600000,0.0965,0.0966,0.0964,0.0964,105265.0
+1692957660000,0.0964,0.0966,0.0964,0.0965,81683.0
+1692957720000,0.0964,0.0965,0.0963,0.0963,48307.0
+1692957780000,0.0963,0.0963,0.0963,0.0963,4992.0
+1692957840000,0.0964,0.0964,0.0962,0.0963,68573.0
+1692957900000,0.0962,0.0963,0.096,0.0962,219377.0
+1692957960000,0.0962,0.0962,0.096,0.0961,53940.0
+1692958020000,0.0961,0.0962,0.0961,0.0961,74811.0
+1692958080000,0.0961,0.0961,0.096,0.096,114452.0
+1692958140000,0.096,0.096,0.096,0.096,87.0
+1692958200000,0.096,0.096,0.0958,0.0959,150419.0
+1692958260000,0.096,0.0962,0.096,0.0961,149081.0
+1692958320000,0.0961,0.0961,0.0961,0.0961,2500.0
+1692958380000,0.0961,0.0961,0.0959,0.096,59464.0
+1692958440000,0.096,0.0961,0.096,0.0961,19088.0
+1692958500000,0.096,0.0961,0.096,0.0961,69581.0
+1692958560000,0.0961,0.0961,0.096,0.0961,86622.0
+1692958620000,0.096,0.0962,0.096,0.0961,28282.0
+1692958680000,0.0961,0.0962,0.096,0.096,67656.0
+1692958740000,0.0961,0.0961,0.096,0.0961,54918.0
+1692958800000,0.0961,0.0964,0.0961,0.0964,203036.0
+1692958860000,0.0963,0.0964,0.0963,0.0964,37408.0
+1692958920000,0.0964,0.0965,0.0964,0.0965,14290.0
+1692958980000,0.0964,0.0964,0.0964,0.0964,20537.0
+1692959040000,0.0963,0.0964,0.0963,0.0964,25602.0
+1692959100000,0.0963,0.0963,0.0962,0.0962,89292.0
+1692959160000,0.0962,0.0963,0.0962,0.0963,40431.0
+1692959220000,0.0962,0.0963,0.0962,0.0962,36088.0
+1692959280000,0.0962,0.0964,0.0962,0.0962,71426.0
+1692959340000,0.0962,0.0964,0.0962,0.0963,95519.0
+1692959400000,0.0963,0.0964,0.0962,0.0962,53317.0
+1692959460000,0.0962,0.0962,0.0961,0.0961,59805.0
+1692959520000,0.0962,0.0964,0.0962,0.0963,119786.0
+1692959580000,0.0964,0.0964,0.0962,0.0963,18341.0
+1692959640000,0.0963,0.0963,0.0963,0.0963,35162.0
+1692959700000,0.0964,0.0964,0.0962,0.0962,67937.0
+1692959760000,0.0962,0.0962,0.0962,0.0962,8092.0
+1692959820000,0.0963,0.0963,0.0962,0.0962,28796.0
+1692959880000,0.0963,0.0963,0.0962,0.0963,40586.0
+1692959940000,0.0963,0.0964,0.0962,0.0963,55131.0
+1692960000000,0.0963,0.0964,0.0962,0.0964,34177.0
+1692960060000,0.0963,0.0963,0.0963,0.0963,4244.0
+1692960120000,0.0962,0.0963,0.0962,0.0962,27048.0
+1692960180000,0.0963,0.0963,0.0962,0.0962,3939.0
+1692960240000,0.0962,0.0962,0.0961,0.0961,89717.0
+1692960300000,0.0962,0.0963,0.0961,0.0962,45423.0
+1692960360000,0.0962,0.0963,0.0962,0.0962,53008.0
+1692960420000,0.0962,0.0962,0.0962,0.0962,863.0
+1692960480000,0.0962,0.0962,0.0961,0.0961,73612.0
+1692960540000,0.0962,0.0962,0.0961,0.0961,10712.0
+1692960600000,0.0961,0.0961,0.096,0.096,38450.0
+1692960660000,0.096,0.096,0.0959,0.096,47621.0
+1692960720000,0.0961,0.0963,0.0961,0.0962,131325.0
+1692960780000,0.0961,0.0961,0.096,0.096,19350.0
+1692960840000,0.096,0.096,0.096,0.096,34141.0
+1692960900000,0.096,0.0961,0.0959,0.096,52866.0
+1692960960000,0.0959,0.096,0.0958,0.0959,66388.0
+1692961020000,0.0959,0.0961,0.0959,0.0961,26497.0
+1692961080000,0.0961,0.0961,0.096,0.0961,2091.0
+1692961140000,0.096,0.096,0.0959,0.0959,77178.0
+1692961200000,0.096,0.0961,0.0959,0.0959,100597.0
+1692961260000,0.096,0.0961,0.096,0.0961,155618.0
+1692961320000,0.0961,0.0962,0.0961,0.0961,12506.0
+1692961380000,0.0961,0.0963,0.0961,0.0963,64692.0
+1692961440000,0.0963,0.0963,0.0962,0.0963,73437.0
+1692961500000,0.0964,0.0965,0.0963,0.0963,109721.0
+1692961560000,0.0963,0.0963,0.0962,0.0963,70743.0
+1692961620000,0.0963,0.0964,0.0962,0.0963,23824.0
+1692961680000,0.0964,0.0964,0.0964,0.0964,29193.0
+1692961740000,0.0964,0.0964,0.0964,0.0964,0.0
+1692961800000,0.0964,0.0964,0.0961,0.0962,89812.0
+1692961860000,0.0962,0.0962,0.0961,0.0961,4207.0
+1692961920000,0.0961,0.0961,0.0961,0.0961,59224.0
+1692961980000,0.0962,0.0963,0.096,0.096,211434.0
+1692962040000,0.096,0.096,0.0959,0.096,57048.0
+1692962100000,0.0961,0.0961,0.0959,0.0959,54733.0
+1692962160000,0.0959,0.0959,0.0959,0.0959,7948.0
+1692962220000,0.096,0.0961,0.0959,0.0961,80262.0
+1692962280000,0.0961,0.0961,0.0959,0.0959,30795.0
+1692962340000,0.0959,0.0959,0.0959,0.0959,0.0
+1692962400000,0.0959,0.096,0.0959,0.0959,35395.0
+1692962460000,0.096,0.096,0.096,0.096,322.0
+1692962520000,0.0959,0.096,0.0959,0.0959,65992.0
+1692962580000,0.0959,0.096,0.0959,0.096,1562.0
+1692962640000,0.096,0.0963,0.096,0.096,317234.0
+1692962700000,0.096,0.0961,0.0959,0.0961,112900.0
+1692962760000,0.0961,0.0962,0.096,0.0961,23933.0
+1692962820000,0.0961,0.0962,0.0961,0.0961,27636.0
+1692962880000,0.0961,0.0962,0.0961,0.0962,924.0
+1692962940000,0.0962,0.0962,0.096,0.096,60930.0
+1692963000000,0.0961,0.0962,0.0959,0.096,180837.0
+1692963060000,0.0961,0.0961,0.096,0.096,2927.0
+1692963120000,0.096,0.0961,0.0959,0.0959,32440.0
+1692963180000,0.096,0.0961,0.096,0.0961,18836.0
+1692963240000,0.0961,0.0961,0.096,0.096,52396.0
+1692963300000,0.0961,0.0961,0.0959,0.096,56678.0
+1692963360000,0.0959,0.0959,0.0959,0.0959,2711.0
+1692963420000,0.0959,0.096,0.0959,0.0959,12088.0
+1692963480000,0.0959,0.0959,0.0959,0.0959,62422.0
+1692963540000,0.0959,0.0959,0.0955,0.0956,424144.0
+1692963600000,0.0956,0.0957,0.0955,0.0955,77865.0
+1692963660000,0.0955,0.0955,0.0953,0.0953,119640.0
+1692963720000,0.0954,0.0956,0.0953,0.0955,139620.0
+1692963780000,0.0955,0.0956,0.0955,0.0955,2198.0
+1692963840000,0.0955,0.0955,0.0955,0.0955,29705.0
+1692963900000,0.0956,0.0956,0.0955,0.0955,107302.0
+1692963960000,0.0955,0.0955,0.0955,0.0955,24906.0
+1692964020000,0.0955,0.0956,0.0955,0.0955,44608.0
+1692964080000,0.0955,0.0956,0.0955,0.0956,134933.0
+1692964140000,0.0956,0.0957,0.0956,0.0956,92253.0
+1692964200000,0.0956,0.0956,0.0955,0.0956,32564.0
+1692964260000,0.0955,0.0956,0.0955,0.0956,35958.0
+1692964320000,0.0956,0.0957,0.0956,0.0957,21851.0
+1692964380000,0.0956,0.0956,0.0955,0.0956,73106.0
+1692964440000,0.0956,0.0956,0.0954,0.0955,203984.0
+1692964500000,0.0955,0.0955,0.0953,0.0955,34938.0
+1692964560000,0.0954,0.0955,0.0954,0.0955,765.0
+1692964620000,0.0955,0.0956,0.0954,0.0956,96075.0
+1692964680000,0.0955,0.0957,0.0955,0.0956,43408.0
+1692964740000,0.0955,0.0955,0.0954,0.0954,44072.0
+1692964800000,0.0955,0.0956,0.0954,0.0955,207016.0
+1692964860000,0.0954,0.0956,0.0954,0.0956,62150.0
+1692964920000,0.0955,0.0956,0.0955,0.0956,32864.0
+1692964980000,0.0957,0.0957,0.0955,0.0956,160104.0
+1692965040000,0.0956,0.0958,0.0956,0.0958,39606.0
+1692965100000,0.0957,0.0958,0.0957,0.0958,46652.0
+1692965160000,0.0957,0.0959,0.0957,0.0959,193927.0
+1692965220000,0.0958,0.096,0.0958,0.096,65036.0
+1692965280000,0.0959,0.0959,0.0958,0.0958,76001.0
+1692965340000,0.0959,0.0959,0.0958,0.0959,16129.0
+1692965400000,0.0959,0.096,0.0958,0.0959,171631.0
+1692965460000,0.0959,0.096,0.0959,0.0959,24848.0
+1692965520000,0.096,0.096,0.0958,0.0958,43325.0
+1692965580000,0.0959,0.0959,0.0959,0.0959,20577.0
+1692965640000,0.0959,0.0961,0.0958,0.096,157246.0
+1692965700000,0.0959,0.096,0.0958,0.0959,84904.0
+1692965760000,0.0959,0.0959,0.0958,0.0959,17564.0
+1692965820000,0.0958,0.0959,0.0957,0.0957,93503.0
+1692965880000,0.0957,0.0958,0.0957,0.0958,92456.0
+1692965940000,0.0958,0.0958,0.0957,0.0957,84648.0
+1692966000000,0.0956,0.0956,0.0954,0.0956,187359.0
+1692966060000,0.0957,0.0958,0.0957,0.0957,64548.0
+1692966120000,0.0957,0.0957,0.0957,0.0957,31622.0
+1692966180000,0.0957,0.0958,0.0957,0.0958,35083.0
+1692966240000,0.0957,0.0958,0.0957,0.0958,11711.0
+1692966300000,0.0957,0.0958,0.0956,0.0957,109911.0
+1692966360000,0.0957,0.0957,0.0956,0.0956,34350.0
+1692966420000,0.0956,0.0956,0.0955,0.0955,25767.0
+1692966480000,0.0955,0.0955,0.0955,0.0955,90787.0
+1692966540000,0.0954,0.0955,0.0954,0.0955,35632.0
+1692966600000,0.0955,0.0955,0.0953,0.0955,101594.0
+1692966660000,0.0954,0.0958,0.0954,0.0957,271206.0
+1692966720000,0.0957,0.0958,0.0956,0.0956,97748.0
+1692966780000,0.0957,0.0958,0.0955,0.0955,84420.0
+1692966840000,0.0955,0.0955,0.0954,0.0955,110643.0
+1692966900000,0.0955,0.0955,0.0954,0.0955,64822.0
+1692966960000,0.0954,0.0956,0.0954,0.0956,48130.0
+1692967020000,0.0956,0.0956,0.0955,0.0955,27803.0
+1692967080000,0.0956,0.0956,0.0955,0.0956,34693.0
+1692967140000,0.0956,0.0957,0.0956,0.0957,91134.0
+1692967200000,0.0956,0.0957,0.0955,0.0956,80408.0
+1692967260000,0.0955,0.0956,0.0955,0.0956,16556.0
+1692967320000,0.0956,0.0956,0.0955,0.0955,18878.0
+1692967380000,0.0955,0.0956,0.0955,0.0956,40401.0
+1692967440000,0.0955,0.0956,0.0955,0.0955,17109.0
+1692967500000,0.0955,0.0956,0.0954,0.0954,97704.0
+1692967560000,0.0955,0.0956,0.0955,0.0955,120298.0
+1692967620000,0.0955,0.0956,0.0955,0.0956,26903.0
+1692967680000,0.0956,0.0956,0.0955,0.0956,61796.0
+1692967740000,0.0956,0.0956,0.0956,0.0956,344.0
+1692967800000,0.0956,0.0957,0.0956,0.0956,93752.0
+1692967860000,0.0957,0.0958,0.0956,0.0958,86045.0
+1692967920000,0.0958,0.0958,0.0957,0.0957,36947.0
+1692967980000,0.0957,0.0958,0.0957,0.0957,41127.0
+1692968040000,0.0957,0.0957,0.0956,0.0956,39878.0
+1692968100000,0.0957,0.0957,0.0956,0.0957,54121.0
+1692968160000,0.0956,0.0957,0.0956,0.0956,14461.0
+1692968220000,0.0957,0.0958,0.0956,0.0957,79989.0
+1692968280000,0.0957,0.0958,0.0956,0.0958,65231.0
+1692968340000,0.0958,0.0958,0.0956,0.0957,45370.0
+1692968400000,0.0957,0.0959,0.0956,0.0957,150845.0
+1692968460000,0.0958,0.0961,0.0957,0.0961,256822.0
+1692968520000,0.0961,0.0961,0.0959,0.096,149322.0
+1692968580000,0.096,0.0961,0.0959,0.096,59118.0
+1692968640000,0.096,0.096,0.0959,0.0959,44533.0
+1692968700000,0.096,0.0961,0.0959,0.0959,63468.0
+1692968760000,0.096,0.0961,0.0959,0.0961,113570.0
+1692968820000,0.0961,0.0961,0.0959,0.096,34845.0
+1692968880000,0.0959,0.0959,0.0958,0.0958,44954.0
+1692968940000,0.0958,0.096,0.0958,0.0959,88301.0
+1692969000000,0.0959,0.0959,0.0958,0.0958,69237.0
+1692969060000,0.0958,0.0962,0.0958,0.096,224445.0
+1692969120000,0.0961,0.0961,0.0958,0.096,202133.0
+1692969180000,0.096,0.0961,0.096,0.096,71033.0
+1692969240000,0.096,0.0961,0.0959,0.096,131230.0
+1692969300000,0.096,0.096,0.0959,0.096,51305.0
+1692969360000,0.0961,0.0961,0.0958,0.0959,118389.0
+1692969420000,0.0959,0.0959,0.0957,0.0958,80162.0
+1692969480000,0.0958,0.0959,0.0958,0.0958,24159.0
+1692969540000,0.0958,0.0958,0.0958,0.0958,1615.0
+1692969600000,0.0957,0.0958,0.0956,0.0957,117806.0
+1692969660000,0.0957,0.0957,0.0955,0.0955,42012.0
+1692969720000,0.0956,0.0957,0.0955,0.0956,71354.0
+1692969780000,0.0957,0.0958,0.0956,0.0956,320333.0
+1692969840000,0.0956,0.0956,0.0954,0.0956,127528.0
+1692969900000,0.0957,0.0957,0.0954,0.0954,53211.0
+1692969960000,0.0955,0.0956,0.0954,0.0956,59875.0
+1692970020000,0.0955,0.0956,0.0955,0.0956,467.0
+1692970080000,0.0956,0.0957,0.0955,0.0957,28376.0
+1692970140000,0.0957,0.0957,0.0957,0.0957,523.0
+1692970200000,0.0956,0.0958,0.0955,0.0956,203286.0
+1692970260000,0.0956,0.0957,0.0956,0.0956,25690.0
+1692970320000,0.0956,0.0957,0.0955,0.0957,41507.0
+1692970380000,0.0957,0.0957,0.0957,0.0957,13290.0
+1692970440000,0.0957,0.0958,0.0957,0.0957,343364.0
+1692970500000,0.0957,0.0957,0.0955,0.0956,127201.0
+1692970560000,0.0956,0.0958,0.0956,0.0957,60489.0
+1692970620000,0.0957,0.0958,0.0957,0.0957,210807.0
+1692970680000,0.0956,0.0956,0.0955,0.0956,61046.0
+1692970740000,0.0955,0.0955,0.0955,0.0955,44190.0
+1692970800000,0.0955,0.0956,0.0955,0.0955,93516.0
+1692970860000,0.0955,0.0955,0.0953,0.0953,174482.0
+1692970920000,0.0953,0.0955,0.0953,0.0954,213879.0
+1692970980000,0.0953,0.0954,0.0952,0.0952,105454.0
+1692971040000,0.0953,0.0954,0.0953,0.0953,68823.0
+1692971100000,0.0953,0.0953,0.0951,0.0953,229202.0
+1692971160000,0.0953,0.0955,0.0952,0.0953,227357.0
+1692971220000,0.0953,0.0954,0.0952,0.0952,94300.0
+1692971280000,0.0952,0.0953,0.0952,0.0952,91385.0
+1692971340000,0.0953,0.0955,0.0951,0.0951,481485.0
+1692971400000,0.0952,0.0954,0.0952,0.0953,266329.0
+1692971460000,0.0953,0.0953,0.0952,0.0953,51647.0
+1692971520000,0.0952,0.0954,0.0952,0.0953,62986.0
+1692971580000,0.0953,0.0953,0.0951,0.0953,95998.0
+1692971640000,0.0952,0.0953,0.095,0.0951,154321.0
+1692971700000,0.0952,0.0953,0.0951,0.0952,78348.0
+1692971760000,0.0952,0.0952,0.0952,0.0952,5158.0
+1692971820000,0.0951,0.0952,0.0951,0.0952,87854.0
+1692971880000,0.0952,0.0952,0.095,0.0951,82882.0
+1692971940000,0.0951,0.0952,0.095,0.095,98114.0
+1692972000000,0.0951,0.0952,0.095,0.0951,142308.0
+1692972060000,0.095,0.0952,0.095,0.0951,110648.0
+1692972120000,0.095,0.0952,0.095,0.095,113668.0
+1692972180000,0.0951,0.0954,0.0951,0.0953,93235.0
+1692972240000,0.0954,0.0955,0.0949,0.095,249987.0
+1692972300000,0.095,0.0952,0.095,0.095,305985.0
+1692972360000,0.0951,0.0953,0.0947,0.095,467022.0
+1692972420000,0.0949,0.0952,0.0949,0.0951,327272.0
+1692972480000,0.0951,0.0954,0.0951,0.0953,386789.0
+1692972540000,0.0953,0.0954,0.0952,0.0953,116287.0
+1692972600000,0.0953,0.0958,0.0953,0.0956,333781.0
+1692972660000,0.0956,0.0958,0.0955,0.0955,137571.0
+1692972720000,0.0955,0.0957,0.0955,0.0956,50852.0
+1692972780000,0.0956,0.0961,0.0956,0.096,311871.0
+1692972840000,0.096,0.096,0.0957,0.0959,129157.0
+1692972900000,0.0958,0.0964,0.0958,0.0963,298223.0
+1692972960000,0.0964,0.0968,0.0963,0.0966,384795.0
+1692973020000,0.0966,0.0968,0.0963,0.0964,203934.0
+1692973080000,0.0963,0.0965,0.0962,0.0963,239017.0
+1692973140000,0.0963,0.0963,0.0959,0.096,152936.0
+1692973200000,0.0959,0.0962,0.0959,0.0961,260477.0
+1692973260000,0.096,0.0962,0.0959,0.096,130582.0
+1692973320000,0.096,0.0963,0.096,0.0962,190092.0
+1692973380000,0.0962,0.0962,0.096,0.096,89862.0
+1692973440000,0.0961,0.0961,0.096,0.096,41236.0
+1692973500000,0.096,0.0961,0.0959,0.0961,115354.0
+1692973560000,0.0961,0.0962,0.096,0.096,143768.0
+1692973620000,0.0959,0.096,0.0958,0.096,196564.0
+1692973680000,0.0959,0.0961,0.0959,0.096,73571.0
+1692973740000,0.0959,0.0961,0.0959,0.096,76920.0
+1692973800000,0.0959,0.0962,0.0959,0.0962,161437.0
+1692973860000,0.0961,0.0962,0.096,0.0961,86002.0
+1692973920000,0.0961,0.0962,0.096,0.096,14367.0
+1692973980000,0.096,0.0962,0.096,0.0962,83188.0
+1692974040000,0.0961,0.0962,0.0961,0.0961,35520.0
+1692974100000,0.0961,0.0962,0.0961,0.0962,37101.0
+1692974160000,0.0961,0.0961,0.0959,0.096,79803.0
+1692974220000,0.096,0.096,0.0959,0.096,59113.0
+1692974280000,0.096,0.096,0.0959,0.096,71554.0
+1692974340000,0.096,0.0961,0.0959,0.096,42691.0
+1692974400000,0.096,0.0962,0.0959,0.0959,192343.0
+1692974460000,0.0959,0.096,0.0958,0.0958,216106.0
+1692974520000,0.0958,0.0959,0.0957,0.0958,179018.0
+1692974580000,0.0957,0.0958,0.0955,0.0956,100485.0
+1692974640000,0.0955,0.0957,0.0954,0.0955,94701.0
+1692974700000,0.0955,0.0957,0.0955,0.0957,116245.0
+1692974760000,0.0956,0.0958,0.0955,0.0957,49246.0
+1692974820000,0.0957,0.0958,0.0956,0.0956,148378.0
+1692974880000,0.0957,0.0957,0.0955,0.0955,179209.0
+1692974940000,0.0955,0.0957,0.0955,0.0956,199014.0
+1692975000000,0.0956,0.0959,0.0956,0.0958,52278.0
+1692975060000,0.0958,0.0959,0.0958,0.0958,68754.0
+1692975120000,0.0958,0.0958,0.0957,0.0958,26836.0
+1692975180000,0.0957,0.0957,0.0956,0.0957,27498.0
+1692975240000,0.0956,0.0959,0.0956,0.0957,154439.0
+1692975300000,0.0958,0.0958,0.0957,0.0957,74305.0
+1692975360000,0.0957,0.0958,0.0957,0.0957,82233.0
+1692975420000,0.0957,0.0959,0.0955,0.0958,94134.0
+1692975480000,0.0958,0.096,0.0957,0.0957,72545.0
+1692975540000,0.0957,0.0959,0.0957,0.0958,53866.0
+1692975600000,0.0958,0.096,0.0957,0.0959,242146.0
+1692975660000,0.0959,0.0959,0.0956,0.0957,176737.0
+1692975720000,0.0957,0.0958,0.0955,0.0957,127647.0
+1692975780000,0.0957,0.0959,0.0957,0.0959,112897.0
+1692975840000,0.0958,0.096,0.0958,0.0959,49284.0
+1692975900000,0.096,0.0965,0.0959,0.0965,300591.0
+1692975960000,0.0965,0.0966,0.0964,0.0964,99297.0
+1692976020000,0.0964,0.0964,0.0964,0.0964,135623.0
+1692976080000,0.0965,0.0967,0.0965,0.0966,107958.0
+1692976140000,0.0966,0.0966,0.0965,0.0966,95173.0
+1692976200000,0.0965,0.0967,0.0965,0.0966,160272.0
+1692976260000,0.0965,0.0968,0.0965,0.0968,236992.0
+1692976320000,0.0968,0.0971,0.0967,0.097,269292.0
+1692976380000,0.097,0.097,0.0967,0.0969,171941.0
+1692976440000,0.0969,0.0969,0.0968,0.0968,102321.0
+1692976500000,0.0969,0.097,0.0968,0.0969,138747.0
+1692976560000,0.0968,0.0969,0.0967,0.0968,309144.0
+1692976620000,0.0968,0.0968,0.0966,0.0967,67847.0
+1692976680000,0.0967,0.0968,0.0966,0.0968,75669.0
+1692976740000,0.0968,0.0969,0.0968,0.0969,69593.0
+1692976800000,0.0969,0.097,0.0969,0.097,73430.0
+1692976860000,0.097,0.097,0.0969,0.097,35220.0
+1692976920000,0.0969,0.097,0.0968,0.0969,54864.0
+1692976980000,0.0969,0.0969,0.0968,0.0969,49260.0
+1692977040000,0.097,0.0971,0.097,0.0971,32191.0
+1692977100000,0.0971,0.0973,0.0971,0.0972,218572.0
+1692977160000,0.0972,0.0973,0.0971,0.0972,52258.0
+1692977220000,0.0971,0.0972,0.0971,0.0972,43657.0
+1692977280000,0.0972,0.0972,0.097,0.0971,80855.0
+1692977340000,0.0971,0.0973,0.0971,0.0971,71012.0
+1692977400000,0.0971,0.0971,0.0969,0.097,83453.0
+1692977460000,0.0969,0.097,0.0969,0.0969,65705.0
+1692977520000,0.0969,0.0969,0.0968,0.0968,17968.0
+1692977580000,0.0969,0.0969,0.0968,0.0969,17081.0
+1692977640000,0.0969,0.0971,0.0969,0.097,67973.0
+1692977700000,0.097,0.0972,0.097,0.0971,145606.0
+1692977760000,0.0971,0.0972,0.097,0.0971,77324.0
+1692977820000,0.0971,0.0971,0.097,0.097,26221.0
+1692977880000,0.0971,0.0972,0.097,0.0971,98878.0
+1692977940000,0.0972,0.0972,0.0971,0.0972,30058.0
+1692978000000,0.0972,0.0972,0.0971,0.0971,87573.0
+1692978060000,0.0971,0.0971,0.097,0.097,20349.0
+1692978120000,0.097,0.0972,0.0969,0.0971,128610.0
+1692978180000,0.097,0.0971,0.097,0.0971,33661.0
+1692978240000,0.097,0.0971,0.0969,0.0971,42117.0
+1692978300000,0.097,0.0971,0.0968,0.0969,170696.0
+1692978360000,0.0968,0.0969,0.0968,0.0968,37362.0
+1692978420000,0.0969,0.0969,0.0968,0.0969,142190.0
+1692978480000,0.097,0.097,0.0968,0.0968,49695.0
+1692978540000,0.0969,0.097,0.0968,0.0968,136913.0
+1692978600000,0.0969,0.0969,0.0967,0.0968,46404.0
+1692978660000,0.0968,0.0968,0.0967,0.0968,100592.0
+1692978720000,0.0968,0.0969,0.0968,0.0969,2040.0
+1692978780000,0.0968,0.0968,0.0966,0.0966,65132.0
+1692978840000,0.0967,0.0968,0.0967,0.0968,14811.0
+1692978900000,0.0968,0.0968,0.0967,0.0968,66438.0
+1692978960000,0.0968,0.0968,0.0968,0.0968,0.0
+1692979020000,0.0967,0.0967,0.0966,0.0966,58194.0
+1692979080000,0.0965,0.0968,0.0965,0.0968,76948.0
+1692979140000,0.0968,0.0969,0.0968,0.0968,56261.0
+1692979200000,0.0968,0.0969,0.0967,0.0968,135912.0
+1692979260000,0.0969,0.097,0.0968,0.097,27318.0
+1692979320000,0.097,0.097,0.0969,0.097,16858.0
+1692979380000,0.097,0.097,0.0968,0.0968,67529.0
+1692979440000,0.0968,0.0969,0.0967,0.0967,70236.0
+1692979500000,0.0968,0.0968,0.0967,0.0967,86304.0
+1692979560000,0.0966,0.0966,0.0961,0.0966,212128.0
+1692979620000,0.0966,0.0966,0.0966,0.0966,26522.0
+1692979680000,0.0966,0.0966,0.0965,0.0966,98791.0
+1692979740000,0.0967,0.0967,0.0966,0.0967,74020.0
+1692979800000,0.0968,0.0968,0.0967,0.0967,61688.0
+1692979860000,0.0966,0.0967,0.0966,0.0967,41350.0
+1692979920000,0.0966,0.0967,0.0966,0.0967,18949.0
+1692979980000,0.0968,0.0968,0.0968,0.0968,64887.0
+1692980040000,0.0967,0.0968,0.0966,0.0966,40254.0
+1692980100000,0.0966,0.0967,0.0965,0.0965,85449.0
+1692980160000,0.0966,0.0966,0.0964,0.0964,136787.0
+1692980220000,0.0965,0.0965,0.0963,0.0964,130811.0
+1692980280000,0.0965,0.0965,0.0964,0.0964,61785.0
+1692980340000,0.0964,0.0965,0.0963,0.0964,36378.0
+1692980400000,0.0965,0.0966,0.0964,0.0965,122580.0
+1692980460000,0.0964,0.0965,0.0964,0.0965,11901.0
+1692980520000,0.0965,0.0965,0.0964,0.0964,260.0
+1692980580000,0.0964,0.0965,0.0964,0.0965,81456.0
+1692980640000,0.0964,0.0965,0.0964,0.0965,3035.0
+1692980700000,0.0964,0.0965,0.0964,0.0964,45342.0
+1692980760000,0.0964,0.0965,0.0964,0.0964,85690.0
+1692980820000,0.0965,0.0965,0.0964,0.0964,42112.0
+1692980880000,0.0964,0.0964,0.0964,0.0964,0.0
+1692980940000,0.0964,0.0965,0.0964,0.0965,22018.0
+1692981000000,0.0965,0.0966,0.0965,0.0965,80838.0
+1692981060000,0.0964,0.0965,0.0964,0.0965,22095.0
+1692981120000,0.0966,0.0966,0.0965,0.0965,735.0
+1692981180000,0.0965,0.0965,0.0965,0.0965,10547.0
+1692981240000,0.0964,0.0965,0.0964,0.0964,2576.0
+1692981300000,0.0965,0.0965,0.0963,0.0964,38934.0
+1692981360000,0.0964,0.0964,0.0964,0.0964,0.0
+1692981420000,0.0963,0.0963,0.0962,0.0962,34769.0
+1692981480000,0.0962,0.0963,0.0961,0.0963,87112.0
+1692981540000,0.0963,0.0963,0.0962,0.0962,44643.0
+1692981600000,0.0962,0.0962,0.096,0.0961,118096.0
+1692981660000,0.096,0.0961,0.0959,0.0961,141732.0
+1692981720000,0.0961,0.0961,0.096,0.096,41164.0
+1692981780000,0.0959,0.0959,0.0959,0.0959,63101.0
+1692981840000,0.096,0.0961,0.0959,0.0961,27841.0
+1692981900000,0.096,0.096,0.0958,0.0958,63267.0
+1692981960000,0.0958,0.0962,0.0958,0.0961,172920.0
+1692982020000,0.096,0.0962,0.096,0.0961,203087.0
+1692982080000,0.0962,0.0963,0.0962,0.0963,48902.0
+1692982140000,0.0963,0.0963,0.0962,0.0963,22977.0
+1692982200000,0.0963,0.0963,0.0961,0.0961,55460.0
+1692982260000,0.096,0.0961,0.0958,0.0961,137548.0
+1692982320000,0.0961,0.0961,0.096,0.096,13627.0
+1692982380000,0.0959,0.096,0.0959,0.096,9731.0
+1692982440000,0.0959,0.0959,0.0957,0.0957,180325.0
+1692982500000,0.0958,0.0958,0.0956,0.0956,104194.0
+1692982560000,0.0957,0.0959,0.0957,0.0959,175214.0
+1692982620000,0.096,0.096,0.096,0.096,78805.0
+1692982680000,0.096,0.096,0.0959,0.0959,36028.0
+1692982740000,0.0959,0.096,0.0959,0.096,20782.0
+1692982800000,0.096,0.0961,0.0959,0.0961,37056.0
+1692982860000,0.096,0.0962,0.096,0.0961,56649.0
+1692982920000,0.0961,0.0963,0.0961,0.0963,20756.0
+1692982980000,0.0963,0.0964,0.0963,0.0963,19130.0
+1692983040000,0.0964,0.0964,0.0963,0.0963,30702.0
+1692983100000,0.0963,0.0963,0.0962,0.0963,50425.0
+1692983160000,0.0962,0.0964,0.0962,0.0964,136496.0
+1692983220000,0.0964,0.0964,0.0962,0.0963,39771.0
+1692983280000,0.0962,0.0965,0.0962,0.0963,36612.0
+1692983340000,0.0964,0.0964,0.0963,0.0963,7819.0
+1692983400000,0.0963,0.0963,0.0962,0.0963,24574.0
+1692983460000,0.0962,0.0963,0.0961,0.0962,43522.0
+1692983520000,0.0963,0.0964,0.0963,0.0964,42971.0
+1692983580000,0.0964,0.0965,0.0963,0.0963,67216.0
+1692983640000,0.0964,0.0964,0.0962,0.0964,114009.0
+1692983700000,0.0965,0.0965,0.0963,0.0965,66818.0
+1692983760000,0.0964,0.0966,0.0963,0.0964,121359.0
+1692983820000,0.0963,0.0964,0.0963,0.0964,21272.0
+1692983880000,0.0963,0.0964,0.0963,0.0964,9191.0
+1692983940000,0.0963,0.0964,0.0962,0.0964,37839.0
+1692984000000,0.0963,0.0964,0.0962,0.0963,72800.0
+1692984060000,0.0963,0.0964,0.0963,0.0964,70144.0
+1692984120000,0.0965,0.0965,0.0965,0.0965,29751.0
+1692984180000,0.0965,0.0965,0.0965,0.0965,3135.0
+1692984240000,0.0965,0.0965,0.0965,0.0965,615.0
+1692984300000,0.0965,0.0965,0.0964,0.0964,55429.0
+1692984360000,0.0964,0.0964,0.0964,0.0964,19264.0
+1692984420000,0.0963,0.0964,0.0962,0.0962,55386.0
+1692984480000,0.0962,0.0964,0.0962,0.0964,48570.0
+1692984540000,0.0965,0.0966,0.0964,0.0966,29935.0
+1692984600000,0.0965,0.0965,0.0964,0.0965,31592.0
+1692984660000,0.0964,0.0965,0.0963,0.0963,28412.0
+1692984720000,0.0964,0.0964,0.0964,0.0964,7276.0
+1692984780000,0.0964,0.0965,0.0964,0.0965,27772.0
+1692984840000,0.0965,0.0965,0.0964,0.0964,35089.0
+1692984900000,0.0963,0.0964,0.0962,0.0962,84835.0
+1692984960000,0.0962,0.0963,0.0961,0.0963,58227.0
+1692985020000,0.0963,0.0964,0.0963,0.0963,32219.0
+1692985080000,0.0962,0.0963,0.0961,0.0963,44707.0
+1692985140000,0.0963,0.0963,0.0962,0.0962,13428.0
+1692985200000,0.0963,0.0963,0.0961,0.0961,30637.0
+1692985260000,0.0962,0.0962,0.0961,0.0962,32061.0
+1692985320000,0.0962,0.0963,0.0962,0.0962,49291.0
+1692985380000,0.0962,0.0962,0.0961,0.0962,69364.0
+1692985440000,0.0963,0.0963,0.0961,0.0962,170731.0
+1692985500000,0.0962,0.0963,0.0961,0.0961,100861.0
+1692985560000,0.0962,0.0962,0.0961,0.0961,49271.0
+1692985620000,0.0961,0.0962,0.096,0.0962,55519.0
+1692985680000,0.0962,0.0963,0.0962,0.0963,31912.0
+1692985740000,0.0963,0.0963,0.0962,0.0962,73691.0
+1692985800000,0.0963,0.0964,0.0963,0.0963,78576.0
+1692985860000,0.0963,0.0963,0.0963,0.0963,25841.0
+1692985920000,0.0963,0.0963,0.0963,0.0963,13118.0
+1692985980000,0.0964,0.0964,0.0962,0.0962,41878.0
+1692986040000,0.0963,0.0964,0.0961,0.0961,88266.0
+1692986100000,0.0962,0.0963,0.0962,0.0962,46491.0
+1692986160000,0.0962,0.0962,0.0962,0.0962,38981.0
+1692986220000,0.0962,0.0962,0.0962,0.0962,13841.0
+1692986280000,0.0962,0.0962,0.0962,0.0962,2655.0
+1692986340000,0.0962,0.0963,0.0962,0.0963,8685.0
+1692986400000,0.0962,0.0964,0.0961,0.0964,76856.0
+1692986460000,0.0963,0.0965,0.0963,0.0963,97772.0
+1692986520000,0.0964,0.0964,0.0964,0.0964,6897.0
+1692986580000,0.0964,0.0964,0.0963,0.0963,3332.0
+1692986640000,0.0963,0.0963,0.0962,0.0962,61938.0
+1692986700000,0.0963,0.0965,0.0963,0.0964,24578.0
+1692986760000,0.0964,0.0964,0.0964,0.0964,3218.0
+1692986820000,0.0963,0.0963,0.0963,0.0963,17398.0
+1692986880000,0.0962,0.0963,0.0961,0.0963,41940.0
+1692986940000,0.0963,0.0963,0.0962,0.0963,33798.0
+1692987000000,0.0963,0.0963,0.0963,0.0963,35992.0
+1692987060000,0.0964,0.0965,0.0964,0.0965,40259.0
+1692987120000,0.0964,0.0964,0.0963,0.0964,39380.0
+1692987180000,0.0964,0.0964,0.0964,0.0964,385.0
+1692987240000,0.0964,0.0965,0.0964,0.0965,22645.0
+1692987300000,0.0965,0.0966,0.0964,0.0966,33039.0
+1692987360000,0.0965,0.0966,0.0965,0.0965,59035.0
+1692987420000,0.0965,0.0966,0.0965,0.0966,25903.0
+1692987480000,0.0967,0.0967,0.0967,0.0967,3460.0
+1692987540000,0.0966,0.0968,0.0966,0.0968,17676.0
+1692987600000,0.0967,0.0969,0.0967,0.0968,72820.0
+1692987660000,0.0967,0.0967,0.0966,0.0967,27975.0
+1692987720000,0.0967,0.0967,0.0967,0.0967,60.0
+1692987780000,0.0967,0.0967,0.0967,0.0967,30175.0
+1692987840000,0.0967,0.0967,0.0966,0.0966,22835.0
+1692987900000,0.0966,0.0967,0.0966,0.0966,59976.0
+1692987960000,0.0966,0.0966,0.0966,0.0966,21779.0
+1692988020000,0.0966,0.0966,0.0966,0.0966,36393.0
+1692988080000,0.0966,0.0968,0.0966,0.0968,31573.0
+1692988140000,0.0968,0.0968,0.0967,0.0967,32568.0
+1692988200000,0.0968,0.0968,0.0968,0.0968,9073.0
+1692988260000,0.0968,0.0968,0.0967,0.0967,3374.0
+1692988320000,0.0968,0.0969,0.0968,0.0969,18219.0
+1692988380000,0.0969,0.097,0.0968,0.0968,71699.0
+1692988440000,0.0968,0.0969,0.0968,0.0969,9451.0
+1692988500000,0.0968,0.0969,0.0968,0.0969,98421.0
+1692988560000,0.0969,0.0969,0.0969,0.0969,0.0
+1692988620000,0.0968,0.0969,0.0967,0.0967,65462.0
+1692988680000,0.0968,0.0968,0.0968,0.0968,8913.0
+1692988740000,0.0968,0.0968,0.0968,0.0968,106889.0
+1692988800000,0.0969,0.097,0.0968,0.0968,44627.0
+1692988860000,0.0968,0.0969,0.0968,0.0969,29083.0
+1692988920000,0.0969,0.0969,0.0969,0.0969,0.0
+1692988980000,0.0969,0.0969,0.0967,0.0967,29920.0
+1692989040000,0.0968,0.0968,0.0968,0.0968,12588.0
+1692989100000,0.0969,0.097,0.0968,0.0968,50515.0
+1692989160000,0.0969,0.0971,0.0969,0.097,49981.0
+1692989220000,0.097,0.0971,0.0969,0.0971,38841.0
+1692989280000,0.0971,0.0971,0.0969,0.097,49236.0
+1692989340000,0.097,0.0971,0.097,0.097,25324.0
+1692989400000,0.0971,0.0972,0.097,0.0971,67861.0
+1692989460000,0.0972,0.0973,0.0971,0.0972,65126.0
+1692989520000,0.0972,0.0973,0.0972,0.0973,40169.0
+1692989580000,0.0972,0.0973,0.0972,0.0973,16560.0
+1692989640000,0.0972,0.0973,0.0971,0.0972,20779.0
+1692989700000,0.0973,0.0974,0.0973,0.0973,40966.0
+1692989760000,0.0973,0.0973,0.0972,0.0972,83561.0
+1692989820000,0.0971,0.0973,0.0971,0.0973,39426.0
+1692989880000,0.0972,0.0973,0.0972,0.0972,29288.0
+1692989940000,0.0972,0.0972,0.0971,0.0972,66285.0
+1692990000000,0.0973,0.0974,0.0972,0.0974,36725.0
+1692990060000,0.0974,0.0974,0.0971,0.0971,53134.0
+1692990120000,0.0972,0.0972,0.097,0.0971,46830.0
+1692990180000,0.0971,0.0972,0.0971,0.0971,40943.0
+1692990240000,0.0971,0.0972,0.0971,0.0971,12308.0
+1692990300000,0.0971,0.0973,0.0971,0.0972,9692.0
+1692990360000,0.0972,0.0972,0.0972,0.0972,29931.0
+1692990420000,0.0972,0.0972,0.097,0.0972,48905.0
+1692990480000,0.0972,0.0972,0.0972,0.0972,11306.0
+1692990540000,0.0972,0.0973,0.0972,0.0973,17702.0
+1692990600000,0.0973,0.0973,0.0971,0.0971,51580.0
+1692990660000,0.0971,0.0971,0.0971,0.0971,0.0
+1692990720000,0.0972,0.0972,0.0971,0.0971,20893.0
+1692990780000,0.0972,0.0972,0.0972,0.0972,3971.0
+1692990840000,0.0972,0.0972,0.097,0.097,47866.0
+1692990900000,0.0971,0.0972,0.0971,0.0972,21965.0
+1692990960000,0.0971,0.0972,0.0971,0.0972,18237.0
+1692991020000,0.0971,0.0971,0.0971,0.0971,5902.0
+1692991080000,0.0971,0.0971,0.0971,0.0971,2642.0
+1692991140000,0.097,0.0971,0.097,0.0971,317.0
+1692991200000,0.0971,0.0971,0.0971,0.0971,13237.0
+1692991260000,0.097,0.0971,0.0969,0.097,79001.0
+1692991320000,0.097,0.0971,0.097,0.097,1919.0
+1692991380000,0.0971,0.0971,0.0971,0.0971,5794.0
+1692991440000,0.097,0.097,0.097,0.097,10967.0
+1692991500000,0.0971,0.0971,0.0971,0.0971,3109.0
+1692991560000,0.097,0.097,0.097,0.097,1437.0
+1692991620000,0.0971,0.0971,0.097,0.0971,26200.0
+1692991680000,0.097,0.0971,0.097,0.0971,11027.0
+1692991740000,0.0971,0.0971,0.0971,0.0971,306.0
+1692991800000,0.0971,0.0971,0.0971,0.0971,10733.0
+1692991860000,0.097,0.0971,0.097,0.0971,8095.0
+1692991920000,0.097,0.0971,0.097,0.097,29910.0
+1692991980000,0.097,0.0971,0.0969,0.0971,28222.0
+1692992040000,0.097,0.0971,0.0969,0.097,78029.0
+1692992100000,0.097,0.0971,0.0969,0.0971,94535.0
+1692992160000,0.0971,0.0972,0.0969,0.0971,62399.0
+1692992220000,0.097,0.097,0.097,0.097,14901.0
+1692992280000,0.097,0.097,0.0969,0.0969,8277.0
+1692992340000,0.097,0.097,0.0969,0.0969,33296.0
+1692992400000,0.097,0.0971,0.097,0.097,109451.0
+1692992460000,0.0971,0.0971,0.0969,0.0969,24887.0
+1692992520000,0.097,0.097,0.097,0.097,9833.0
+1692992580000,0.0969,0.097,0.0969,0.097,7449.0
+1692992640000,0.097,0.097,0.097,0.097,3897.0
+1692992700000,0.097,0.097,0.0969,0.097,28287.0
+1692992760000,0.0969,0.097,0.0969,0.097,9048.0
+1692992820000,0.097,0.097,0.097,0.097,3688.0
+1692992880000,0.097,0.097,0.097,0.097,9219.0
+1692992940000,0.097,0.097,0.0969,0.0969,34859.0
+1692993000000,0.0969,0.097,0.0969,0.097,16359.0
+1692993060000,0.0969,0.0969,0.0968,0.0969,44688.0
+1692993120000,0.0968,0.0968,0.0967,0.0968,75213.0
+1692993180000,0.0969,0.0969,0.0969,0.0969,6975.0
+1692993240000,0.0969,0.0969,0.0969,0.0969,8732.0
+1692993300000,0.0969,0.0971,0.0969,0.0971,118424.0
+1692993360000,0.097,0.097,0.0969,0.097,39972.0
+1692993420000,0.097,0.0971,0.097,0.0971,5952.0
+1692993480000,0.097,0.0971,0.097,0.0971,24316.0
+1692993540000,0.0971,0.0971,0.0971,0.0971,3217.0
+1692993600000,0.097,0.0971,0.0969,0.097,111169.0
+1692993660000,0.0969,0.097,0.0968,0.0969,21967.0
+1692993720000,0.0969,0.097,0.0969,0.097,19497.0
+1692993780000,0.097,0.0971,0.097,0.0971,16471.0
+1692993840000,0.097,0.0971,0.097,0.097,15423.0
+1692993900000,0.097,0.097,0.0969,0.097,43803.0
+1692993960000,0.097,0.097,0.097,0.097,3041.0
+1692994020000,0.097,0.097,0.0969,0.097,34270.0
+1692994080000,0.0971,0.0972,0.0971,0.0972,56682.0
+1692994140000,0.0971,0.0971,0.0971,0.0971,13868.0
+1692994200000,0.097,0.097,0.0969,0.0969,26192.0
+1692994260000,0.0969,0.097,0.0968,0.097,58357.0
+1692994320000,0.097,0.0971,0.097,0.097,26000.0
+1692994380000,0.0971,0.0971,0.097,0.097,31511.0
+1692994440000,0.0971,0.0971,0.0969,0.0969,43756.0
+1692994500000,0.097,0.097,0.0969,0.097,17744.0
+1692994560000,0.0969,0.097,0.0969,0.097,28214.0
+1692994620000,0.0971,0.0971,0.0971,0.0971,3450.0
+1692994680000,0.097,0.097,0.097,0.097,16000.0
+1692994740000,0.097,0.0971,0.097,0.0971,12993.0
+1692994800000,0.097,0.0971,0.097,0.0971,15275.0
+1692994860000,0.097,0.097,0.097,0.097,8973.0
+1692994920000,0.0971,0.0971,0.0971,0.0971,41600.0
+1692994980000,0.0972,0.0972,0.0971,0.0971,58988.0
+1692995040000,0.0972,0.0972,0.0971,0.0971,8089.0
+1692995100000,0.0972,0.0972,0.097,0.097,24731.0
+1692995160000,0.0971,0.0971,0.097,0.097,7763.0
+1692995220000,0.0971,0.0971,0.0971,0.0971,3494.0
+1692995280000,0.0971,0.0971,0.097,0.097,4436.0
+1692995340000,0.0971,0.0971,0.0971,0.0971,3378.0
+1692995400000,0.0971,0.0971,0.097,0.0971,7616.0
+1692995460000,0.097,0.0971,0.0969,0.0971,37796.0
+1692995520000,0.0971,0.0971,0.0971,0.0971,78.0
+1692995580000,0.097,0.097,0.097,0.097,13376.0
+1692995640000,0.097,0.097,0.0969,0.0969,10710.0
+1692995700000,0.0969,0.097,0.0969,0.097,10227.0
+1692995760000,0.0969,0.0969,0.0969,0.0969,743.0
+1692995820000,0.097,0.097,0.097,0.097,96895.0
+1692995880000,0.097,0.0971,0.097,0.097,6812.0
+1692995940000,0.0971,0.0971,0.0969,0.0969,31669.0
+1692996000000,0.097,0.097,0.0969,0.0969,29433.0
+1692996060000,0.0969,0.0969,0.0969,0.0969,40928.0
+1692996120000,0.0969,0.0969,0.0969,0.0969,3938.0
+1692996180000,0.0969,0.0969,0.0969,0.0969,540.0
+1692996240000,0.0969,0.0969,0.0969,0.0969,3965.0
+1692996300000,0.0969,0.0969,0.0969,0.0969,5159.0
+1692996360000,0.0969,0.0969,0.0969,0.0969,2789.0
+1692996420000,0.0968,0.0972,0.0968,0.0971,228257.0
+1692996480000,0.0971,0.0972,0.0971,0.0971,11800.0
+1692996540000,0.0971,0.0971,0.0971,0.0971,5156.0
+1692996600000,0.0971,0.0971,0.097,0.0971,42922.0
+1692996660000,0.097,0.0972,0.097,0.0971,57382.0
+1692996720000,0.0971,0.0971,0.0971,0.0971,24404.0
+1692996780000,0.0971,0.0972,0.0971,0.0972,48969.0
+1692996840000,0.0972,0.0973,0.0972,0.0973,26254.0
+1692996900000,0.0972,0.0973,0.0972,0.0972,6350.0
+1692996960000,0.0973,0.0973,0.0971,0.0972,57605.0
+1692997020000,0.0973,0.0973,0.0972,0.0972,30874.0
+1692997080000,0.0973,0.0973,0.0972,0.0973,11547.0
+1692997140000,0.0972,0.0973,0.0971,0.0973,31978.0
+1692997200000,0.0972,0.0973,0.097,0.0972,57918.0
+1692997260000,0.0971,0.0972,0.097,0.0971,46784.0
+1692997320000,0.097,0.0972,0.097,0.0971,13615.0
+1692997380000,0.0972,0.0972,0.0971,0.0971,35214.0
+1692997440000,0.0971,0.0972,0.0971,0.0972,6820.0
+1692997500000,0.0971,0.0971,0.0971,0.0971,7220.0
+1692997560000,0.0971,0.0971,0.097,0.097,18280.0
+1692997620000,0.0971,0.0971,0.0971,0.0971,11346.0
+1692997680000,0.0971,0.0971,0.097,0.097,2873.0
+1692997740000,0.0971,0.0972,0.0971,0.0972,12399.0
+1692997800000,0.0972,0.0972,0.0971,0.0972,21703.0
+1692997860000,0.0972,0.0972,0.0972,0.0972,3535.0
+1692997920000,0.0972,0.0972,0.0972,0.0972,19051.0
+1692997980000,0.0971,0.0973,0.0971,0.0972,27997.0
+1692998040000,0.0972,0.0972,0.0971,0.0971,27798.0
+1692998100000,0.0972,0.0973,0.0972,0.0973,23312.0
+1692998160000,0.0973,0.0973,0.0972,0.0973,40125.0
+1692998220000,0.0972,0.0972,0.0972,0.0972,19837.0
+1692998280000,0.0972,0.0972,0.0971,0.0972,20077.0
+1692998340000,0.0973,0.0973,0.0973,0.0973,3349.0
+1692998400000,0.0973,0.0973,0.0973,0.0973,2779.0
+1692998460000,0.0973,0.0973,0.0973,0.0973,7136.0
+1692998520000,0.0973,0.0973,0.0973,0.0973,19123.0
+1692998580000,0.0972,0.0973,0.0972,0.0973,8035.0
+1692998640000,0.0973,0.0973,0.0972,0.0972,26818.0
+1692998700000,0.0972,0.0973,0.0972,0.0973,46629.0
+1692998760000,0.0973,0.0973,0.0973,0.0973,48800.0
+1692998820000,0.0973,0.0973,0.0973,0.0973,0.0
+1692998880000,0.0973,0.0973,0.0973,0.0973,6324.0
+1692998940000,0.0973,0.0973,0.0973,0.0973,8149.0
+1692999000000,0.0973,0.0973,0.0972,0.0973,21436.0
+1692999060000,0.0973,0.0973,0.0973,0.0973,3165.0
+1692999120000,0.0973,0.0973,0.0973,0.0973,0.0
+1692999180000,0.0973,0.0973,0.0973,0.0973,3332.0
+1692999240000,0.0973,0.0973,0.0973,0.0973,17443.0
+1692999300000,0.0974,0.0974,0.0973,0.0974,15245.0
+1692999360000,0.0974,0.0976,0.0974,0.0974,114578.0
+1692999420000,0.0975,0.0975,0.0975,0.0975,3986.0
+1692999480000,0.0974,0.0975,0.0974,0.0974,57493.0
+1692999540000,0.0974,0.0974,0.0974,0.0974,346.0
+1692999600000,0.0975,0.0975,0.0973,0.0974,123249.0
+1692999660000,0.0974,0.0974,0.0972,0.0972,65589.0
+1692999720000,0.0973,0.0973,0.0972,0.0973,26654.0
+1692999780000,0.0972,0.0972,0.0972,0.0972,4325.0
+1692999840000,0.0973,0.0973,0.0972,0.0973,42206.0
+1692999900000,0.0972,0.0973,0.0972,0.0973,14190.0
+1692999960000,0.0972,0.0973,0.0972,0.0972,7858.0
+1693000020000,0.0973,0.0973,0.0971,0.0971,25750.0
+1693000080000,0.0972,0.0972,0.0972,0.0972,18568.0
+1693000140000,0.0972,0.0972,0.0971,0.0971,12299.0
+1693000200000,0.0972,0.0975,0.0972,0.0975,154234.0
+1693000260000,0.0975,0.0975,0.0974,0.0975,33169.0
+1693000320000,0.0974,0.0974,0.0974,0.0974,12007.0
+1693000380000,0.0975,0.0975,0.0974,0.0975,15152.0
+1693000440000,0.0974,0.0974,0.0974,0.0974,1692.0
+1693000500000,0.0974,0.0977,0.0974,0.0976,57171.0
+1693000560000,0.0975,0.0977,0.0975,0.0976,34286.0
+1693000620000,0.0976,0.0976,0.0975,0.0975,3142.0
+1693000680000,0.0976,0.0977,0.0975,0.0976,49443.0
+1693000740000,0.0976,0.0976,0.0974,0.0974,102434.0
+1693000800000,0.0975,0.0977,0.0975,0.0977,108106.0
+1693000860000,0.0977,0.0977,0.0976,0.0977,32120.0
+1693000920000,0.0977,0.0977,0.0976,0.0976,14783.0
+1693000980000,0.0976,0.0978,0.0976,0.0977,12233.0
+1693001040000,0.0977,0.0978,0.0977,0.0978,64890.0
+1693001100000,0.0977,0.0977,0.0977,0.0977,85031.0
+1693001160000,0.0978,0.0978,0.0978,0.0978,1581.0
+1693001220000,0.0977,0.0978,0.0977,0.0978,10161.0
+1693001280000,0.0978,0.0979,0.0978,0.0978,49026.0
+1693001340000,0.0978,0.0978,0.0977,0.0977,59026.0
+1693001400000,0.0977,0.0978,0.0977,0.0978,1854.0
+1693001460000,0.0978,0.0979,0.0977,0.0978,61772.0
+1693001520000,0.0978,0.0978,0.0977,0.0977,19498.0
+1693001580000,0.0978,0.0978,0.0978,0.0978,17703.0
+1693001640000,0.0978,0.0978,0.0977,0.0978,1607.0
+1693001700000,0.0978,0.0978,0.0977,0.0978,11927.0
+1693001760000,0.0978,0.0978,0.0976,0.0977,46030.0
+1693001820000,0.0977,0.0977,0.0975,0.0976,70569.0
+1693001880000,0.0975,0.0976,0.0975,0.0975,12175.0
+1693001940000,0.0976,0.0976,0.0975,0.0975,18830.0
+1693002000000,0.0975,0.0975,0.0975,0.0975,35498.0
+1693002060000,0.0976,0.0976,0.0976,0.0976,5061.0
+1693002120000,0.0975,0.0975,0.0974,0.0974,71550.0
+1693002180000,0.0974,0.0974,0.0973,0.0973,17320.0
+1693002240000,0.0974,0.0974,0.0973,0.0973,18176.0
+1693002300000,0.0974,0.0974,0.0973,0.0974,10604.0
+1693002360000,0.0973,0.0973,0.0971,0.0971,39353.0
+1693002420000,0.0972,0.0974,0.0971,0.0973,219637.0
+1693002480000,0.0973,0.0973,0.0972,0.0972,30553.0
+1693002540000,0.0973,0.0973,0.0973,0.0973,2978.0
+1693002600000,0.0972,0.0973,0.0972,0.0972,13806.0
+1693002660000,0.0973,0.0973,0.0973,0.0973,4065.0
+1693002720000,0.0973,0.0973,0.0972,0.0973,16152.0
+1693002780000,0.0973,0.0973,0.0973,0.0973,0.0
+1693002840000,0.0973,0.0974,0.0973,0.0974,3103.0
+1693002900000,0.0973,0.0974,0.0973,0.0974,41046.0
+1693002960000,0.0974,0.0974,0.0974,0.0974,0.0
+1693003020000,0.0973,0.0973,0.0973,0.0973,958.0
+1693003080000,0.0973,0.0973,0.0973,0.0973,0.0
+1693003140000,0.0973,0.0973,0.0972,0.0973,46486.0
+1693003200000,0.0974,0.0974,0.0973,0.0974,17972.0
+1693003260000,0.0974,0.0974,0.0974,0.0974,0.0
+1693003320000,0.0973,0.0974,0.0973,0.0973,30617.0
+1693003380000,0.0973,0.0973,0.0973,0.0973,4654.0
+1693003440000,0.0973,0.0973,0.0973,0.0973,0.0
+1693003500000,0.0973,0.0974,0.0973,0.0973,210308.0
+1693003560000,0.0974,0.0975,0.0974,0.0975,14859.0
+1693003620000,0.0975,0.0975,0.0974,0.0974,1867.0
+1693003680000,0.0975,0.0976,0.0975,0.0976,21153.0
+1693003740000,0.0975,0.0977,0.0975,0.0976,45496.0
+1693003800000,0.0976,0.0977,0.0976,0.0977,33181.0
+1693003860000,0.0976,0.0976,0.0975,0.0975,53728.0
+1693003920000,0.0975,0.0977,0.0975,0.0977,41328.0
+1693003980000,0.0977,0.0977,0.0977,0.0977,204.0
+1693004040000,0.0977,0.0977,0.0977,0.0977,0.0
+1693004100000,0.0977,0.0977,0.0977,0.0977,8600.0
+1693004160000,0.0977,0.0977,0.0977,0.0977,0.0
+1693004220000,0.0977,0.0977,0.0977,0.0977,0.0
+1693004280000,0.0977,0.0977,0.0976,0.0976,357.0
+1693004340000,0.0977,0.0978,0.0977,0.0978,31861.0
+1693004400000,0.0978,0.098,0.0977,0.0979,49647.0
+1693004460000,0.0979,0.098,0.0978,0.0979,113763.0
+1693004520000,0.0978,0.0979,0.0978,0.0979,20519.0
+1693004580000,0.0979,0.0979,0.0979,0.0979,0.0
+1693004640000,0.0979,0.0979,0.0978,0.0978,10261.0
+1693004700000,0.0978,0.0979,0.0978,0.0979,32482.0
+1693004760000,0.0979,0.098,0.0979,0.098,26303.0
+1693004820000,0.0979,0.0981,0.0979,0.098,218216.0
+1693004880000,0.098,0.098,0.0977,0.0978,247995.0
+1693004940000,0.0978,0.0979,0.0978,0.0979,30890.0
+1693005000000,0.0979,0.0979,0.0979,0.0979,20182.0
+1693005060000,0.0978,0.0979,0.0978,0.0979,2199.0
+1693005120000,0.0978,0.0978,0.0977,0.0977,103950.0
+1693005180000,0.0977,0.0977,0.0976,0.0977,86798.0
+1693005240000,0.0977,0.0978,0.0977,0.0977,52992.0
+1693005300000,0.0976,0.0977,0.0976,0.0977,5079.0
+1693005360000,0.0977,0.0977,0.0976,0.0977,8991.0
+1693005420000,0.0977,0.0978,0.0977,0.0978,49291.0
+1693005480000,0.0977,0.0977,0.0977,0.0977,15623.0
+1693005540000,0.0976,0.0977,0.0976,0.0977,20106.0
+1693005600000,0.0976,0.0978,0.0976,0.0977,41708.0
+1693005660000,0.0978,0.0978,0.0978,0.0978,9222.0
+1693005720000,0.0978,0.0978,0.0977,0.0977,32765.0
+1693005780000,0.0977,0.0977,0.0975,0.0975,83881.0
+1693005840000,0.0975,0.0976,0.0974,0.0975,41365.0
+1693005900000,0.0975,0.0976,0.0975,0.0976,5475.0
+1693005960000,0.0975,0.0976,0.0975,0.0976,2576.0
+1693006020000,0.0975,0.0976,0.0975,0.0976,48724.0
+1693006080000,0.0976,0.0976,0.0976,0.0976,0.0
+1693006140000,0.0975,0.0976,0.0975,0.0976,22386.0
+1693006200000,0.0977,0.0978,0.0977,0.0978,53007.0
+1693006260000,0.0979,0.0979,0.0978,0.0978,46064.0
+1693006320000,0.0978,0.0978,0.0977,0.0977,14037.0
+1693006380000,0.0978,0.0978,0.0978,0.0978,3902.0
+1693006440000,0.0977,0.0978,0.0977,0.0978,7596.0
+1693006500000,0.0978,0.098,0.0978,0.0979,70522.0
+1693006560000,0.098,0.098,0.098,0.098,9219.0
+1693006620000,0.098,0.098,0.0978,0.0979,34306.0
+1693006680000,0.0978,0.0978,0.0976,0.0977,39011.0
+1693006740000,0.0976,0.0976,0.0976,0.0976,4126.0
+1693006800000,0.0976,0.0978,0.0976,0.0978,119537.0
+1693006860000,0.0978,0.0978,0.0977,0.0977,11140.0
+1693006920000,0.0978,0.0978,0.0978,0.0978,5503.0
+1693006980000,0.0978,0.0978,0.0977,0.0978,3600.0
+1693007040000,0.0977,0.0977,0.0977,0.0977,257.0
+1693007100000,0.0978,0.0978,0.0977,0.0978,19405.0
+1693007160000,0.0978,0.0978,0.0977,0.0978,70643.0
+1693007220000,0.0978,0.0978,0.0976,0.0976,23581.0
+1693007280000,0.0977,0.0977,0.0976,0.0977,29011.0
+1693007340000,0.0976,0.0976,0.0976,0.0976,97003.0
+1693007400000,0.0977,0.0977,0.0976,0.0976,27682.0
+1693007460000,0.0976,0.0976,0.0975,0.0976,63815.0
+1693007520000,0.0976,0.0977,0.0975,0.0976,84436.0
+1693007580000,0.0977,0.0977,0.0975,0.0975,20348.0
+1693007640000,0.0975,0.0976,0.0975,0.0975,32888.0
+1693007700000,0.0976,0.0976,0.0975,0.0975,43779.0
+1693007760000,0.0975,0.0975,0.0974,0.0974,26419.0
+1693007820000,0.0975,0.0975,0.0974,0.0974,27522.0
+1693007880000,0.0974,0.0976,0.0974,0.0974,281090.0
+1693007940000,0.0975,0.0975,0.0972,0.0975,390886.0
+1693008000000,0.0974,0.0975,0.0972,0.0972,253774.0
+1693008060000,0.0972,0.0973,0.0972,0.0973,85178.0
+1693008120000,0.0973,0.0973,0.0971,0.0972,47518.0
+1693008180000,0.0972,0.0972,0.097,0.097,47549.0
+1693008240000,0.0971,0.0971,0.0969,0.0969,135729.0
+1693008300000,0.0969,0.097,0.0967,0.0967,308072.0
+1693008360000,0.0967,0.0968,0.0966,0.0966,74595.0
+1693008420000,0.0966,0.0966,0.0966,0.0966,12490.0
+1693008480000,0.0967,0.0967,0.0966,0.0966,81273.0
+1693008540000,0.0967,0.0967,0.0966,0.0966,16764.0
+1693008600000,0.0966,0.0968,0.0966,0.0967,159077.0
+1693008660000,0.0968,0.0968,0.0967,0.0968,20678.0
+1693008720000,0.0967,0.0967,0.0967,0.0967,4712.0
+1693008780000,0.0968,0.0969,0.0968,0.0968,69445.0
+1693008840000,0.0968,0.0969,0.0967,0.0968,103500.0
+1693008900000,0.0968,0.0969,0.0967,0.0967,122594.0
+1693008960000,0.0967,0.0969,0.0967,0.0968,43284.0
+1693009020000,0.0969,0.0969,0.0968,0.0968,15053.0
+1693009080000,0.0967,0.0968,0.0967,0.0967,17347.0
+1693009140000,0.0967,0.0967,0.0967,0.0967,9578.0
+1693009200000,0.0968,0.0968,0.0967,0.0967,24913.0
+1693009260000,0.0967,0.0968,0.0967,0.0967,15668.0
+1693009320000,0.0967,0.0968,0.0967,0.0967,7430.0
+1693009380000,0.0967,0.0967,0.0967,0.0967,5660.0
+1693009440000,0.0966,0.0966,0.0966,0.0966,11852.0
+1693009500000,0.0966,0.0968,0.0966,0.0967,40668.0
+1693009560000,0.0967,0.0967,0.0967,0.0967,18963.0
+1693009620000,0.0967,0.0968,0.0967,0.0967,42907.0
+1693009680000,0.0967,0.0968,0.0967,0.0967,5639.0
+1693009740000,0.0967,0.0967,0.0966,0.0966,17431.0
+1693009800000,0.0966,0.0969,0.0966,0.0967,83867.0
+1693009860000,0.0967,0.0968,0.0966,0.0968,51123.0
+1693009920000,0.0968,0.0968,0.0967,0.0968,52655.0
+1693009980000,0.0969,0.0969,0.0967,0.0967,19127.0
+1693010040000,0.0966,0.0966,0.0965,0.0966,103858.0
+1693010100000,0.0966,0.0966,0.0966,0.0966,34197.0
+1693010160000,0.0965,0.0966,0.0965,0.0966,5602.0
+1693010220000,0.0966,0.0966,0.0966,0.0966,7261.0
+1693010280000,0.0965,0.0965,0.0963,0.0965,225325.0
+1693010340000,0.0964,0.0964,0.0963,0.0963,14686.0
+1693010400000,0.0963,0.0964,0.0963,0.0964,54916.0
+1693010460000,0.0965,0.0965,0.0965,0.0965,807.0
+1693010520000,0.0965,0.0966,0.0965,0.0965,23209.0
+1693010580000,0.0966,0.0966,0.0965,0.0966,11901.0
+1693010640000,0.0966,0.0969,0.0966,0.0968,220509.0
+1693010700000,0.0968,0.097,0.0968,0.097,100671.0
+1693010760000,0.0969,0.097,0.0969,0.097,36166.0
+1693010820000,0.0969,0.0969,0.0969,0.0969,41371.0
+1693010880000,0.0969,0.097,0.0969,0.0969,50664.0
+1693010940000,0.0969,0.0969,0.0969,0.0969,87341.0
+1693011000000,0.0969,0.097,0.0969,0.097,15222.0
+1693011060000,0.0971,0.0971,0.0971,0.0971,2566.0
+1693011120000,0.0971,0.0971,0.0971,0.0971,4724.0
+1693011180000,0.0971,0.0971,0.097,0.0971,4931.0
+1693011240000,0.097,0.097,0.097,0.097,1119.0
+1693011300000,0.097,0.0972,0.097,0.0971,67304.0
+1693011360000,0.0972,0.0972,0.0972,0.0972,932.0
+1693011420000,0.0971,0.0971,0.097,0.0971,44992.0
+1693011480000,0.0971,0.0971,0.097,0.097,1730.0
+1693011540000,0.097,0.0971,0.097,0.0971,9415.0
+1693011600000,0.097,0.0972,0.097,0.0972,23701.0
+1693011660000,0.0971,0.0972,0.0971,0.0972,6155.0
+1693011720000,0.0971,0.0971,0.0971,0.0971,181.0
+1693011780000,0.0971,0.0972,0.0971,0.0971,577.0
+1693011840000,0.0972,0.0972,0.0972,0.0972,3305.0
+1693011900000,0.0972,0.0973,0.0972,0.0972,90042.0
+1693011960000,0.0972,0.0972,0.0972,0.0972,11066.0
+1693012020000,0.0973,0.0973,0.0972,0.0972,34143.0
+1693012080000,0.0972,0.0973,0.0972,0.0973,13216.0
+1693012140000,0.0972,0.0972,0.0972,0.0972,6524.0
+1693012200000,0.0972,0.0972,0.0972,0.0972,4127.0
+1693012260000,0.0973,0.0973,0.0973,0.0973,5200.0
+1693012320000,0.0973,0.0973,0.0971,0.0972,68025.0
+1693012380000,0.0973,0.0973,0.0973,0.0973,1373.0
+1693012440000,0.0973,0.0973,0.0973,0.0973,13188.0
+1693012500000,0.0973,0.0973,0.0972,0.0973,30064.0
+1693012560000,0.0972,0.0973,0.0972,0.0973,29163.0
+1693012620000,0.0973,0.0973,0.0973,0.0973,204.0
+1693012680000,0.0973,0.0973,0.0973,0.0973,0.0
+1693012740000,0.0973,0.0973,0.0972,0.0973,11853.0
+1693012800000,0.0973,0.0973,0.0972,0.0972,10692.0
+1693012860000,0.0973,0.0973,0.0972,0.0972,40384.0
+1693012920000,0.0972,0.0972,0.0972,0.0972,22192.0
+1693012980000,0.0972,0.0973,0.0972,0.0973,28230.0
+1693013040000,0.0973,0.0975,0.0972,0.0974,110128.0
+1693013100000,0.0973,0.0974,0.0973,0.0973,16431.0
+1693013160000,0.0974,0.0974,0.0973,0.0974,15893.0
+1693013220000,0.0975,0.0976,0.0975,0.0976,18875.0
+1693013280000,0.0976,0.0977,0.0975,0.0976,62905.0
+1693013340000,0.0976,0.0976,0.0975,0.0975,10818.0
+1693013400000,0.0976,0.0976,0.0975,0.0976,5411.0
+1693013460000,0.0976,0.0978,0.0976,0.0977,206362.0
+1693013520000,0.0978,0.0978,0.0977,0.0977,21292.0
+1693013580000,0.0977,0.0979,0.0977,0.0979,16622.0
+1693013640000,0.0978,0.0979,0.0978,0.0978,11924.0
+1693013700000,0.0978,0.0979,0.0978,0.0978,11536.0
+1693013760000,0.0979,0.0979,0.0979,0.0979,71153.0
+1693013820000,0.098,0.0984,0.098,0.0983,288435.0
+1693013880000,0.0982,0.0982,0.0982,0.0982,5083.0
+1693013940000,0.0981,0.0981,0.0979,0.098,109220.0
+1693014000000,0.0979,0.0981,0.0979,0.0981,40252.0
+1693014060000,0.0981,0.0982,0.0981,0.0981,16870.0
+1693014120000,0.0981,0.0982,0.0981,0.0982,16730.0
+1693014180000,0.0981,0.0981,0.0981,0.0981,410.0
+1693014240000,0.0982,0.0982,0.0981,0.0981,41544.0
+1693014300000,0.0981,0.0983,0.098,0.0982,210466.0
+1693014360000,0.0982,0.0983,0.0982,0.0983,39730.0
+1693014420000,0.0982,0.0982,0.0982,0.0982,3719.0
+1693014480000,0.0982,0.0983,0.0982,0.0983,6434.0
+1693014540000,0.0982,0.0983,0.0982,0.0983,27037.0
+1693014600000,0.0982,0.0983,0.0981,0.0982,33152.0
+1693014660000,0.0983,0.0983,0.0983,0.0983,15351.0
+1693014720000,0.0983,0.0985,0.0981,0.0981,256328.0
+1693014780000,0.0982,0.0982,0.0981,0.0982,11579.0
+1693014840000,0.0981,0.0981,0.0981,0.0981,17318.0
+1693014900000,0.0981,0.0982,0.0981,0.0982,7085.0
+1693014960000,0.0982,0.0982,0.098,0.098,71933.0
+1693015020000,0.0981,0.0981,0.0979,0.098,95686.0
+1693015080000,0.098,0.098,0.0979,0.0979,12586.0
+1693015140000,0.098,0.098,0.098,0.098,1469.0
+1693015200000,0.098,0.0981,0.098,0.098,53139.0
+1693015260000,0.098,0.098,0.0979,0.098,5371.0
+1693015320000,0.098,0.098,0.0979,0.0979,24278.0
+1693015380000,0.098,0.098,0.0979,0.0979,5317.0
+1693015440000,0.098,0.0981,0.098,0.098,32711.0
+1693015500000,0.0981,0.0981,0.0979,0.0979,35823.0
+1693015560000,0.098,0.0981,0.0979,0.098,131858.0
+1693015620000,0.098,0.0981,0.0979,0.098,22159.0
+1693015680000,0.098,0.0981,0.0979,0.098,29118.0
+1693015740000,0.0979,0.098,0.0979,0.0979,11722.0
+1693015800000,0.0979,0.098,0.0978,0.0979,30348.0
+1693015860000,0.0979,0.098,0.0979,0.0979,15681.0
+1693015920000,0.0979,0.098,0.0978,0.098,30532.0
+1693015980000,0.0979,0.0979,0.0979,0.0979,9462.0
+1693016040000,0.098,0.098,0.098,0.098,6523.0
+1693016100000,0.0981,0.0981,0.098,0.0981,20585.0
+1693016160000,0.0981,0.0982,0.098,0.0982,30465.0
+1693016220000,0.0982,0.0982,0.098,0.0981,29654.0
+1693016280000,0.098,0.0981,0.098,0.0981,10524.0
+1693016340000,0.0981,0.0981,0.0981,0.0981,3548.0
+1693016400000,0.0981,0.0981,0.098,0.0981,16483.0
+1693016460000,0.098,0.0981,0.098,0.0981,15281.0
+1693016520000,0.098,0.0981,0.098,0.098,25959.0
+1693016580000,0.098,0.098,0.0979,0.0979,9032.0
+1693016640000,0.098,0.098,0.098,0.098,1301.0
+1693016700000,0.0979,0.0979,0.0978,0.0979,31287.0
+1693016760000,0.0978,0.0978,0.0978,0.0978,53086.0
+1693016820000,0.0978,0.098,0.0978,0.0978,45103.0
+1693016880000,0.0979,0.0979,0.0978,0.0979,8075.0
+1693016940000,0.098,0.098,0.0979,0.0979,13079.0
+1693017000000,0.098,0.0981,0.0979,0.098,126818.0
+1693017060000,0.098,0.0981,0.098,0.0981,13970.0
+1693017120000,0.0981,0.0981,0.098,0.098,18376.0
+1693017180000,0.0981,0.0982,0.098,0.0982,30885.0
+1693017240000,0.0982,0.0982,0.0982,0.0982,0.0
+1693017300000,0.0981,0.0981,0.098,0.0981,29820.0
+1693017360000,0.098,0.098,0.098,0.098,18184.0
+1693017420000,0.0979,0.098,0.0979,0.0979,18583.0
+1693017480000,0.0979,0.0979,0.0979,0.0979,0.0
+1693017540000,0.098,0.098,0.0979,0.0979,5310.0
+1693017600000,0.098,0.098,0.0979,0.098,25437.0
+1693017660000,0.098,0.098,0.0979,0.0979,4900.0
+1693017720000,0.0979,0.098,0.0979,0.098,23470.0
+1693017780000,0.0979,0.0979,0.0978,0.0979,40240.0
+1693017840000,0.0979,0.098,0.0979,0.098,7714.0
+1693017900000,0.098,0.098,0.0979,0.0979,19381.0
+1693017960000,0.098,0.098,0.0979,0.0979,22358.0
+1693018020000,0.098,0.098,0.0979,0.098,16358.0
+1693018080000,0.098,0.098,0.0979,0.0979,12960.0
+1693018140000,0.0979,0.098,0.0979,0.098,10877.0
+1693018200000,0.0979,0.0981,0.0979,0.0981,74475.0
+1693018260000,0.0981,0.0982,0.098,0.098,67453.0
+1693018320000,0.0981,0.0982,0.0981,0.0982,18873.0
+1693018380000,0.0982,0.0982,0.0982,0.0982,919.0
+1693018440000,0.0982,0.0982,0.0981,0.0981,45379.0
+1693018500000,0.0981,0.0982,0.0981,0.0981,21902.0
+1693018560000,0.0982,0.0982,0.0981,0.0982,39524.0
+1693018620000,0.0982,0.0982,0.0981,0.0982,11088.0
+1693018680000,0.0981,0.0983,0.0981,0.0983,82819.0
+1693018740000,0.0982,0.0982,0.0982,0.0982,25848.0
+1693018800000,0.0982,0.0985,0.0982,0.0984,91993.0
+1693018860000,0.0985,0.0987,0.0985,0.0986,49951.0
+1693018920000,0.0987,0.0987,0.0986,0.0986,45942.0
+1693018980000,0.0987,0.0987,0.0985,0.0985,48588.0
+1693019040000,0.0986,0.0986,0.0985,0.0985,455.0
+1693019100000,0.0985,0.0987,0.0984,0.0984,271713.0
+1693019160000,0.0985,0.0985,0.0983,0.0983,119896.0
+1693019220000,0.0984,0.0984,0.0983,0.0983,16319.0
+1693019280000,0.0984,0.0984,0.0983,0.0983,13442.0
+1693019340000,0.0983,0.0983,0.0983,0.0983,8417.0
+1693019400000,0.0984,0.0985,0.0983,0.0985,22537.0
+1693019460000,0.0985,0.0985,0.0984,0.0984,16298.0
+1693019520000,0.0984,0.0985,0.0983,0.0985,55267.0
+1693019580000,0.0985,0.0986,0.0984,0.0984,28378.0
+1693019640000,0.0985,0.0985,0.0984,0.0984,13139.0
+1693019700000,0.0985,0.0985,0.0984,0.0985,21580.0
+1693019760000,0.0984,0.0984,0.0982,0.0983,30451.0
+1693019820000,0.0983,0.0983,0.0982,0.0982,3768.0
+1693019880000,0.0983,0.0983,0.0982,0.0983,30873.0
+1693019940000,0.0983,0.0984,0.0982,0.0983,33874.0
+1693020000000,0.0982,0.0982,0.098,0.0981,175570.0
+1693020060000,0.098,0.0982,0.098,0.098,43421.0
+1693020120000,0.098,0.098,0.098,0.098,4075.0
+1693020180000,0.0981,0.0981,0.0981,0.0981,11122.0
+1693020240000,0.0981,0.0981,0.098,0.098,26818.0
+1693020300000,0.098,0.0982,0.098,0.0981,24595.0
+1693020360000,0.0982,0.0982,0.0982,0.0982,6826.0
+1693020420000,0.0982,0.0983,0.0981,0.0982,38858.0
+1693020480000,0.0983,0.0983,0.0982,0.0982,5294.0
+1693020540000,0.0983,0.0983,0.0982,0.0982,27076.0
+1693020600000,0.0983,0.0984,0.0982,0.0983,30454.0
+1693020660000,0.0983,0.0984,0.0982,0.0984,41216.0
+1693020720000,0.0983,0.0984,0.0983,0.0983,11376.0
+1693020780000,0.0982,0.0983,0.0982,0.0982,33608.0
+1693020840000,0.0983,0.0983,0.0982,0.0983,3687.0
+1693020900000,0.0983,0.0983,0.0982,0.0982,33688.0
+1693020960000,0.0983,0.0983,0.0982,0.0982,62685.0
+1693021020000,0.0983,0.0984,0.0982,0.0984,18360.0
+1693021080000,0.0983,0.0984,0.0982,0.0982,48977.0
+1693021140000,0.0982,0.0983,0.0982,0.0982,19721.0
+1693021200000,0.0982,0.0983,0.0982,0.0983,25492.0
+1693021260000,0.0982,0.0982,0.0982,0.0982,12586.0
+1693021320000,0.0982,0.0982,0.0981,0.0981,16300.0
+1693021380000,0.0982,0.0984,0.0982,0.0983,42160.0
+1693021440000,0.0983,0.0985,0.0983,0.0984,46913.0
+1693021500000,0.0983,0.0985,0.0983,0.0985,20727.0
+1693021560000,0.0985,0.0985,0.0984,0.0985,17559.0
+1693021620000,0.0984,0.0985,0.0984,0.0985,10870.0
+1693021680000,0.0984,0.0984,0.0984,0.0984,7981.0
+1693021740000,0.0984,0.0985,0.0984,0.0985,12652.0
+1693021800000,0.0985,0.0985,0.0983,0.0984,40749.0
+1693021860000,0.0983,0.0984,0.0983,0.0984,29226.0
+1693021920000,0.0984,0.0985,0.0984,0.0985,11603.0
+1693021980000,0.0984,0.0985,0.0983,0.0984,83438.0
+1693022040000,0.0983,0.0985,0.0983,0.0985,39078.0
+1693022100000,0.0985,0.0985,0.0984,0.0985,87217.0
+1693022160000,0.0985,0.0985,0.0983,0.0983,50273.0
+1693022220000,0.0984,0.0984,0.0984,0.0984,19348.0
+1693022280000,0.0985,0.0985,0.0984,0.0985,7440.0
+1693022340000,0.0985,0.0986,0.0984,0.0985,64328.0
+1693022400000,0.0985,0.0986,0.0985,0.0986,38479.0
+1693022460000,0.0986,0.0986,0.0985,0.0985,5714.0
+1693022520000,0.0986,0.0986,0.0984,0.0985,100314.0
+1693022580000,0.0986,0.0986,0.0984,0.0984,31935.0
+1693022640000,0.0984,0.0984,0.0983,0.0984,24162.0
+1693022700000,0.0983,0.0984,0.0983,0.0983,5734.0
+1693022760000,0.0984,0.0984,0.0983,0.0983,16755.0
+1693022820000,0.0983,0.0983,0.0981,0.0982,75231.0
+1693022880000,0.0982,0.0984,0.0982,0.0983,89473.0
+1693022940000,0.0982,0.0982,0.0982,0.0982,1026.0
+1693023000000,0.0983,0.0983,0.0982,0.0983,17877.0
+1693023060000,0.0983,0.0983,0.0982,0.0983,8787.0
+1693023120000,0.0982,0.0984,0.0982,0.0984,48656.0
+1693023180000,0.0984,0.0984,0.0984,0.0984,351.0
+1693023240000,0.0984,0.0984,0.0983,0.0984,11869.0
+1693023300000,0.0984,0.0985,0.0984,0.0984,14557.0
+1693023360000,0.0985,0.0985,0.0984,0.0985,35193.0
+1693023420000,0.0985,0.0985,0.0984,0.0985,59141.0
+1693023480000,0.0984,0.0985,0.0984,0.0985,7615.0
+1693023540000,0.0985,0.0985,0.0983,0.0984,23032.0
+1693023600000,0.0983,0.0984,0.0983,0.0983,19969.0
+1693023660000,0.0984,0.0984,0.0983,0.0983,10837.0
+1693023720000,0.0984,0.0984,0.0983,0.0984,7264.0
+1693023780000,0.0984,0.0984,0.0983,0.0983,6815.0
+1693023840000,0.0983,0.0983,0.0983,0.0983,2035.0
+1693023900000,0.0984,0.0984,0.0983,0.0984,23064.0
+1693023960000,0.0984,0.0984,0.0983,0.0983,10576.0
+1693024020000,0.0984,0.0984,0.0984,0.0984,30473.0
+1693024080000,0.0984,0.0984,0.0984,0.0984,10607.0
+1693024140000,0.0984,0.0984,0.0983,0.0983,9613.0
+1693024200000,0.0982,0.0983,0.0982,0.0982,13923.0
+1693024260000,0.0982,0.0983,0.0982,0.0983,23618.0
+1693024320000,0.0984,0.0984,0.0984,0.0984,4345.0
+1693024380000,0.0984,0.0984,0.0983,0.0984,13674.0
+1693024440000,0.0984,0.0984,0.0984,0.0984,7708.0
+1693024500000,0.0984,0.0985,0.0984,0.0984,39983.0
+1693024560000,0.0984,0.0985,0.0984,0.0985,18758.0
+1693024620000,0.0984,0.0984,0.0983,0.0984,31193.0
+1693024680000,0.0985,0.0985,0.0985,0.0985,2629.0
+1693024740000,0.0984,0.0984,0.0983,0.0983,50366.0
+1693024800000,0.0984,0.0984,0.0982,0.0983,86057.0
+1693024860000,0.0983,0.0984,0.0982,0.0984,69281.0
+1693024920000,0.0983,0.0984,0.0983,0.0984,13542.0
+1693024980000,0.0984,0.0984,0.0984,0.0984,0.0
+1693025040000,0.0984,0.0985,0.0983,0.0985,28589.0
+1693025100000,0.0985,0.0985,0.0983,0.0983,56967.0
+1693025160000,0.0984,0.0985,0.0984,0.0984,29335.0
+1693025220000,0.0984,0.0984,0.0983,0.0984,15471.0
+1693025280000,0.0984,0.0984,0.0984,0.0984,0.0
+1693025340000,0.0984,0.0984,0.0983,0.0983,10572.0
+1693025400000,0.0984,0.0985,0.0983,0.0984,54761.0
+1693025460000,0.0983,0.0984,0.0982,0.0984,40773.0
+1693025520000,0.0984,0.0984,0.0984,0.0984,0.0
+1693025580000,0.0983,0.0984,0.0983,0.0983,10336.0
+1693025640000,0.0984,0.0984,0.0983,0.0983,20227.0
+1693025700000,0.0983,0.0984,0.0983,0.0984,24844.0
+1693025760000,0.0985,0.0985,0.0984,0.0985,5623.0
+1693025820000,0.0985,0.0985,0.0984,0.0985,19869.0
+1693025880000,0.0984,0.0985,0.0984,0.0985,1661.0
+1693025940000,0.0985,0.0985,0.0984,0.0984,33550.0
+1693026000000,0.0985,0.0986,0.0984,0.0985,53503.0
+1693026060000,0.0985,0.0986,0.0985,0.0986,14410.0
+1693026120000,0.0986,0.0987,0.0986,0.0987,12575.0
+1693026180000,0.0987,0.0987,0.0986,0.0986,21084.0
+1693026240000,0.0986,0.0986,0.0985,0.0986,20779.0
+1693026300000,0.0987,0.0987,0.0985,0.0986,32625.0
+1693026360000,0.0986,0.0986,0.0985,0.0985,3391.0
+1693026420000,0.0986,0.0986,0.0984,0.0985,77139.0
+1693026480000,0.0986,0.0986,0.0984,0.0985,31425.0
+1693026540000,0.0985,0.0985,0.0984,0.0985,1360.0
+1693026600000,0.0985,0.0985,0.0984,0.0985,33314.0
+1693026660000,0.0985,0.0985,0.0985,0.0985,0.0
+1693026720000,0.0985,0.0985,0.0985,0.0985,0.0
+1693026780000,0.0985,0.0985,0.0985,0.0985,5000.0
+1693026840000,0.0984,0.0984,0.0984,0.0984,8033.0
+1693026900000,0.0985,0.0986,0.0984,0.0986,69292.0
+1693026960000,0.0986,0.0986,0.0985,0.0986,7963.0
+1693027020000,0.0986,0.0987,0.0985,0.0986,115509.0
+1693027080000,0.0986,0.0986,0.0986,0.0986,4994.0
+1693027140000,0.0986,0.0986,0.0986,0.0986,35422.0
+1693027200000,0.0986,0.0986,0.0985,0.0986,21360.0
+1693027260000,0.0986,0.0986,0.0986,0.0986,6399.0
+1693027320000,0.0986,0.0987,0.0986,0.0986,10687.0
+1693027380000,0.0986,0.0986,0.0986,0.0986,2182.0
+1693027440000,0.0986,0.0986,0.0986,0.0986,172.0
+1693027500000,0.0986,0.0988,0.0986,0.0988,39579.0
+1693027560000,0.0987,0.099,0.0986,0.0988,360132.0
+1693027620000,0.0988,0.0988,0.0988,0.0988,17623.0
+1693027680000,0.0987,0.0988,0.0987,0.0988,5935.0
+1693027740000,0.0988,0.0988,0.0988,0.0988,6060.0
+1693027800000,0.0988,0.0988,0.0987,0.0987,6143.0
+1693027860000,0.0988,0.0988,0.0987,0.0987,17939.0
+1693027920000,0.0988,0.0988,0.0987,0.0987,4199.0
+1693027980000,0.0987,0.0987,0.0987,0.0987,0.0
+1693028040000,0.0988,0.0988,0.0988,0.0988,7664.0
+1693028100000,0.0987,0.0987,0.0985,0.0986,170871.0
+1693028160000,0.0985,0.0986,0.0985,0.0985,15063.0
+1693028220000,0.0986,0.0986,0.0985,0.0985,13181.0
+1693028280000,0.0986,0.0987,0.0986,0.0986,44440.0
+1693028340000,0.0986,0.0986,0.0985,0.0985,111506.0
+1693028400000,0.0986,0.0986,0.0985,0.0985,30455.0
+1693028460000,0.0985,0.0985,0.0985,0.0985,38351.0
+1693028520000,0.0985,0.0985,0.0985,0.0985,6127.0
+1693028580000,0.0985,0.0985,0.0985,0.0985,0.0
+1693028640000,0.0985,0.0985,0.0985,0.0985,0.0
+1693028700000,0.0985,0.0985,0.0985,0.0985,3831.0
+1693028760000,0.0986,0.0986,0.0985,0.0986,47618.0
+1693028820000,0.0986,0.0986,0.0985,0.0985,4519.0
+1693028880000,0.0985,0.0985,0.0985,0.0985,573.0
+1693028940000,0.0985,0.0987,0.0985,0.0987,29398.0
+1693029000000,0.0987,0.0987,0.0986,0.0986,18264.0
+1693029060000,0.0986,0.0987,0.0986,0.0986,19282.0
+1693029120000,0.0987,0.0987,0.0986,0.0986,4712.0
+1693029180000,0.0986,0.0986,0.0986,0.0986,0.0
+1693029240000,0.0986,0.0986,0.0984,0.0986,93975.0
+1693029300000,0.0986,0.0986,0.0985,0.0985,4614.0
+1693029360000,0.0985,0.0985,0.0985,0.0985,3203.0
+1693029420000,0.0986,0.0986,0.0986,0.0986,22053.0
+1693029480000,0.0986,0.0987,0.0986,0.0986,27763.0
+1693029540000,0.0986,0.0986,0.0986,0.0986,15940.0
+1693029600000,0.0986,0.0987,0.0986,0.0986,18960.0
+1693029660000,0.0987,0.0987,0.0986,0.0987,9900.0
+1693029720000,0.0986,0.0986,0.0986,0.0986,280.0
+1693029780000,0.0986,0.0986,0.0986,0.0986,3895.0
+1693029840000,0.0986,0.0987,0.0986,0.0987,12220.0
+1693029900000,0.0986,0.0986,0.0986,0.0986,6498.0
+1693029960000,0.0986,0.0986,0.0986,0.0986,300.0
+1693030020000,0.0986,0.0987,0.0986,0.0987,19786.0
+1693030080000,0.0987,0.0987,0.0987,0.0987,0.0
+1693030140000,0.0986,0.0986,0.0986,0.0986,3834.0
+1693030200000,0.0986,0.0986,0.0986,0.0986,3203.0
+1693030260000,0.0987,0.0987,0.0986,0.0986,10700.0
+1693030320000,0.0986,0.0986,0.0986,0.0986,5470.0
+1693030380000,0.0986,0.0986,0.0985,0.0985,2913.0
+1693030440000,0.0985,0.0985,0.0984,0.0984,40247.0
+1693030500000,0.0985,0.0985,0.0984,0.0985,6444.0
+1693030560000,0.0985,0.0985,0.0984,0.0985,21164.0
+1693030620000,0.0985,0.0985,0.0984,0.0985,4365.0
+1693030680000,0.0985,0.0986,0.0984,0.0985,62192.0
+1693030740000,0.0986,0.0986,0.0985,0.0986,27948.0
+1693030800000,0.0986,0.0988,0.0985,0.0987,32515.0
+1693030860000,0.0987,0.0988,0.0987,0.0988,71312.0
+1693030920000,0.0987,0.0988,0.0987,0.0987,4813.0
+1693030980000,0.0988,0.0989,0.0987,0.0988,186366.0
+1693031040000,0.0987,0.0988,0.0986,0.0988,66180.0
+1693031100000,0.0989,0.0989,0.0989,0.0989,6640.0
+1693031160000,0.0989,0.0989,0.0988,0.0988,11626.0
+1693031220000,0.0988,0.0989,0.0988,0.0989,4352.0
+1693031280000,0.0989,0.0989,0.0988,0.0988,10985.0
+1693031340000,0.0989,0.0989,0.0988,0.0989,16211.0
+1693031400000,0.0988,0.0989,0.0988,0.0988,21292.0
+1693031460000,0.0988,0.0988,0.0988,0.0988,0.0
+1693031520000,0.0989,0.0989,0.0988,0.0989,7947.0
+1693031580000,0.0989,0.0991,0.0989,0.099,96766.0
+1693031640000,0.099,0.099,0.099,0.099,1878.0
+1693031700000,0.0989,0.099,0.0989,0.099,4887.0
+1693031760000,0.099,0.099,0.099,0.099,6314.0
+1693031820000,0.099,0.099,0.099,0.099,241.0
+1693031880000,0.0989,0.0989,0.0989,0.0989,13039.0
+1693031940000,0.099,0.099,0.0988,0.0988,157098.0
+1693032000000,0.0989,0.0989,0.0988,0.0989,17298.0
+1693032060000,0.0989,0.0989,0.0988,0.0988,4659.0
+1693032120000,0.0988,0.0988,0.0988,0.0988,45525.0
+1693032180000,0.0988,0.0988,0.0988,0.0988,0.0
+1693032240000,0.0989,0.0989,0.0989,0.0989,6287.0
+1693032300000,0.0989,0.0989,0.0988,0.0988,26513.0
+1693032360000,0.0989,0.0989,0.0989,0.0989,88.0
+1693032420000,0.0989,0.0989,0.0988,0.0989,13093.0
+1693032480000,0.0989,0.0989,0.0988,0.0988,1957.0
+1693032540000,0.0988,0.0988,0.0988,0.0988,1013.0
+1693032600000,0.0988,0.0988,0.0988,0.0988,2492.0
+1693032660000,0.0988,0.0988,0.0988,0.0988,0.0
+1693032720000,0.0988,0.0988,0.0988,0.0988,0.0
+1693032780000,0.0988,0.0988,0.0988,0.0988,404.0
+1693032840000,0.0989,0.0989,0.0989,0.0989,48160.0
+1693032900000,0.0989,0.099,0.0989,0.099,30043.0
+1693032960000,0.099,0.0991,0.099,0.099,59519.0
+1693033020000,0.099,0.0991,0.099,0.099,13416.0
+1693033080000,0.0991,0.0991,0.099,0.0991,36995.0
+1693033140000,0.099,0.0991,0.099,0.0991,63102.0
+1693033200000,0.0991,0.0994,0.099,0.0992,305195.0
+1693033260000,0.0992,0.0992,0.0991,0.0992,25264.0
+1693033320000,0.0992,0.0993,0.0992,0.0993,42369.0
+1693033380000,0.0992,0.0993,0.0991,0.0993,29688.0
+1693033440000,0.0992,0.0993,0.0992,0.0993,16576.0
+1693033500000,0.0992,0.0993,0.0992,0.0992,10130.0
+1693033560000,0.0992,0.0994,0.0992,0.0992,128790.0
+1693033620000,0.0992,0.0992,0.0992,0.0992,4183.0
+1693033680000,0.0993,0.0993,0.0989,0.099,340380.0
+1693033740000,0.0989,0.099,0.0988,0.0989,39557.0
+1693033800000,0.099,0.099,0.0987,0.0988,67181.0
+1693033860000,0.0988,0.0988,0.0987,0.0987,62195.0
+1693033920000,0.0987,0.0988,0.0986,0.0988,52303.0
+1693033980000,0.0988,0.0988,0.0986,0.0987,96187.0
+1693034040000,0.0988,0.0988,0.0987,0.0987,3666.0
+1693034100000,0.0988,0.0988,0.0987,0.0987,9446.0
+1693034160000,0.0988,0.0988,0.0986,0.0987,21180.0
+1693034220000,0.0987,0.0987,0.0986,0.0986,22317.0
+1693034280000,0.0986,0.0987,0.0985,0.0987,41451.0
+1693034340000,0.0986,0.0987,0.0985,0.0985,15408.0
+1693034400000,0.0986,0.0986,0.0985,0.0985,58092.0
+1693034460000,0.0986,0.0986,0.0984,0.0985,67772.0
+1693034520000,0.0986,0.0987,0.0986,0.0986,27437.0
+1693034580000,0.0987,0.0987,0.0985,0.0986,23033.0
+1693034640000,0.0986,0.0986,0.0986,0.0986,15749.0
+1693034700000,0.0986,0.0987,0.0986,0.0986,25217.0
+1693034760000,0.0986,0.0987,0.0985,0.0985,48364.0
+1693034820000,0.0985,0.0985,0.0983,0.0984,184183.0
+1693034880000,0.0985,0.0985,0.0984,0.0984,19717.0
+1693034940000,0.0985,0.0985,0.0985,0.0985,3929.0
+1693035000000,0.0984,0.0984,0.0982,0.0983,120060.0
+1693035060000,0.0984,0.0985,0.0983,0.0984,30665.0
+1693035120000,0.0984,0.0984,0.0983,0.0983,11796.0
+1693035180000,0.0984,0.0984,0.0983,0.0983,12989.0
+1693035240000,0.0984,0.0984,0.0983,0.0983,1040.0
+1693035300000,0.0983,0.0983,0.0983,0.0983,42812.0
+1693035360000,0.0983,0.0983,0.0982,0.0982,15169.0
+1693035420000,0.0983,0.0983,0.0982,0.0982,18341.0
+1693035480000,0.0983,0.0983,0.0983,0.0983,38048.0
+1693035540000,0.0983,0.0983,0.0981,0.0981,118794.0
+1693035600000,0.0982,0.0983,0.0982,0.0982,31624.0
+1693035660000,0.0983,0.0983,0.0982,0.0982,5802.0
+1693035720000,0.0983,0.0986,0.0983,0.0985,365261.0
+1693035780000,0.0986,0.0986,0.0985,0.0985,33989.0
+1693035840000,0.0985,0.0986,0.0985,0.0985,14825.0
+1693035900000,0.0986,0.0987,0.0985,0.0987,61765.0
+1693035960000,0.0986,0.0988,0.0985,0.0986,285555.0
+1693036020000,0.0987,0.0987,0.0986,0.0986,30090.0
+1693036080000,0.0987,0.0987,0.0987,0.0987,35348.0
+1693036140000,0.0987,0.0987,0.0986,0.0987,56056.0
+1693036200000,0.0987,0.0987,0.0986,0.0986,36124.0
+1693036260000,0.0986,0.0988,0.0986,0.0987,51176.0
+1693036320000,0.0987,0.0988,0.0987,0.0987,55904.0
+1693036380000,0.0987,0.0987,0.0986,0.0986,25966.0
+1693036440000,0.0987,0.0988,0.0987,0.0987,19197.0
+1693036500000,0.0987,0.0988,0.0987,0.0988,16540.0
+1693036560000,0.0987,0.0987,0.0985,0.0985,152491.0
+1693036620000,0.0985,0.0985,0.0984,0.0984,30749.0
+1693036680000,0.0984,0.0985,0.0984,0.0984,63298.0
+1693036740000,0.0985,0.0985,0.0984,0.0985,15875.0
+1693036800000,0.0985,0.0986,0.0983,0.0984,172184.0
+1693036860000,0.0985,0.0985,0.0984,0.0985,5424.0
+1693036920000,0.0985,0.0986,0.0984,0.0984,67529.0
+1693036980000,0.0985,0.0985,0.0984,0.0984,21719.0
+1693037040000,0.0985,0.0985,0.0984,0.0984,20108.0
+1693037100000,0.0985,0.0985,0.0984,0.0984,29611.0
+1693037160000,0.0985,0.0986,0.0984,0.0986,48057.0
+1693037220000,0.0986,0.0986,0.0985,0.0985,16510.0
+1693037280000,0.0985,0.0986,0.0985,0.0986,35975.0
+1693037340000,0.0986,0.0987,0.0985,0.0986,109958.0
+1693037400000,0.0985,0.0986,0.0985,0.0985,64498.0
+1693037460000,0.0986,0.0986,0.0985,0.0985,10556.0
+1693037520000,0.0986,0.0986,0.0985,0.0986,61134.0
+1693037580000,0.0986,0.0987,0.0986,0.0986,43391.0
+1693037640000,0.0986,0.0986,0.0986,0.0986,0.0
+1693037700000,0.0987,0.0988,0.0985,0.0985,70027.0
+1693037760000,0.0986,0.0986,0.0985,0.0986,25344.0
+1693037820000,0.0986,0.0986,0.0985,0.0986,48577.0
+1693037880000,0.0985,0.0985,0.098,0.0982,519278.0
+1693037940000,0.0982,0.0983,0.0981,0.0981,49439.0
+1693038000000,0.0981,0.0981,0.0978,0.0979,472410.0
+1693038060000,0.098,0.0982,0.098,0.0982,114555.0
+1693038120000,0.0982,0.0982,0.0981,0.0982,77949.0
+1693038180000,0.0982,0.0983,0.0981,0.0981,53243.0
+1693038240000,0.0982,0.0982,0.0981,0.0981,1791.0
+1693038300000,0.0981,0.0982,0.0981,0.0982,13191.0
+1693038360000,0.0981,0.0981,0.0979,0.098,159176.0
+1693038420000,0.0981,0.0981,0.098,0.0981,38013.0
+1693038480000,0.098,0.0981,0.098,0.0981,31579.0
+1693038540000,0.0981,0.0982,0.0981,0.0981,25413.0
+1693038600000,0.0981,0.0982,0.0981,0.0981,41745.0
+1693038660000,0.0981,0.0982,0.0979,0.098,116837.0
+1693038720000,0.0981,0.0981,0.0979,0.098,77123.0
+1693038780000,0.0979,0.098,0.0979,0.0979,32017.0
+1693038840000,0.0979,0.0979,0.0978,0.0979,145607.0
+1693038900000,0.098,0.098,0.0978,0.0979,104323.0
+1693038960000,0.0979,0.098,0.0978,0.0979,29139.0
+1693039020000,0.098,0.098,0.098,0.098,8296.0
+1693039080000,0.0979,0.0979,0.0978,0.0979,56349.0
+1693039140000,0.0979,0.098,0.0979,0.0979,17878.0
+1693039200000,0.0979,0.0979,0.0978,0.0979,23361.0
+1693039260000,0.0979,0.098,0.0979,0.098,6226.0
+1693039320000,0.098,0.098,0.0978,0.0978,52299.0
+1693039380000,0.0978,0.098,0.0978,0.0979,101506.0
+1693039440000,0.0979,0.098,0.0979,0.098,50264.0
+1693039500000,0.0979,0.098,0.0978,0.0978,73196.0
+1693039560000,0.0979,0.0979,0.0974,0.0977,319822.0
+1693039620000,0.0976,0.0977,0.0976,0.0976,15847.0
+1693039680000,0.0976,0.0976,0.0976,0.0976,1165.0
+1693039740000,0.0977,0.0977,0.0976,0.0976,10925.0
+1693039800000,0.0976,0.0977,0.0975,0.0976,94640.0
+1693039860000,0.0977,0.0977,0.0976,0.0976,14407.0
+1693039920000,0.0977,0.0977,0.0975,0.0975,34133.0
+1693039980000,0.0976,0.0977,0.0976,0.0977,31527.0
+1693040040000,0.0976,0.0977,0.0976,0.0977,9204.0
+1693040100000,0.0977,0.0977,0.0976,0.0976,18442.0
+1693040160000,0.0976,0.0977,0.0975,0.0976,76629.0
+1693040220000,0.0977,0.0977,0.0977,0.0977,9091.0
+1693040280000,0.0977,0.0977,0.0976,0.0977,32612.0
+1693040340000,0.0976,0.0979,0.0976,0.0977,240201.0
+1693040400000,0.0978,0.0978,0.0977,0.0977,36313.0
+1693040460000,0.0978,0.0978,0.0977,0.0978,36782.0
+1693040520000,0.0977,0.0978,0.0976,0.0976,59149.0
+1693040580000,0.0976,0.0977,0.0976,0.0976,23955.0
+1693040640000,0.0976,0.0978,0.0976,0.0976,73037.0
+1693040700000,0.0977,0.0977,0.0976,0.0977,16087.0
+1693040760000,0.0977,0.0977,0.0976,0.0976,14129.0
+1693040820000,0.0977,0.0978,0.0977,0.0977,30434.0
+1693040880000,0.0978,0.0978,0.0977,0.0977,15827.0
+1693040940000,0.0976,0.0976,0.0975,0.0976,54726.0
+1693041000000,0.0976,0.0977,0.0976,0.0976,36247.0
+1693041060000,0.0977,0.0977,0.0977,0.0977,6638.0
+1693041120000,0.0977,0.0977,0.0977,0.0977,5970.0
+1693041180000,0.0978,0.0978,0.0977,0.0978,20528.0
+1693041240000,0.0978,0.0978,0.0977,0.0977,18203.0
+1693041300000,0.0977,0.0978,0.0977,0.0978,25709.0
+1693041360000,0.0977,0.0978,0.0977,0.0978,14851.0
+1693041420000,0.0977,0.0978,0.0977,0.0978,20503.0
+1693041480000,0.0977,0.0978,0.0976,0.0976,13726.0
+1693041540000,0.0977,0.0977,0.0976,0.0977,18676.0
+1693041600000,0.0976,0.0977,0.0975,0.0975,58294.0
+1693041660000,0.0976,0.0976,0.0975,0.0975,2323.0
+1693041720000,0.0976,0.0977,0.0976,0.0976,44257.0
+1693041780000,0.0976,0.0976,0.0976,0.0976,1721.0
+1693041840000,0.0977,0.0977,0.0976,0.0977,17078.0
+1693041900000,0.0976,0.0976,0.0975,0.0976,21403.0
+1693041960000,0.0975,0.0976,0.0975,0.0975,36600.0
+1693042020000,0.0975,0.0975,0.0975,0.0975,3616.0
+1693042080000,0.0975,0.0975,0.0975,0.0975,2666.0
+1693042140000,0.0976,0.0977,0.0974,0.0975,72354.0
+1693042200000,0.0976,0.0976,0.0975,0.0975,6442.0
+1693042260000,0.0975,0.0976,0.0975,0.0976,3410.0
+1693042320000,0.0976,0.0976,0.0975,0.0975,21409.0
+1693042380000,0.0975,0.0975,0.0975,0.0975,4343.0
+1693042440000,0.0976,0.0976,0.0975,0.0976,20799.0
+1693042500000,0.0975,0.0976,0.0975,0.0975,42881.0
+1693042560000,0.0975,0.0975,0.0974,0.0974,30731.0
+1693042620000,0.0975,0.0975,0.0974,0.0974,13111.0
+1693042680000,0.0974,0.0974,0.0974,0.0974,0.0
+1693042740000,0.0975,0.0975,0.0974,0.0974,47602.0
+1693042800000,0.0974,0.0975,0.0973,0.0973,49031.0
+1693042860000,0.0974,0.0974,0.0974,0.0974,129760.0
+1693042920000,0.0975,0.0975,0.0975,0.0975,101092.0
+1693042980000,0.0976,0.0977,0.0976,0.0976,47790.0
+1693043040000,0.0976,0.0977,0.0975,0.0975,34814.0
+1693043100000,0.0976,0.0977,0.0976,0.0976,60523.0
+1693043160000,0.0977,0.0977,0.0977,0.0977,84.0
+1693043220000,0.0977,0.0977,0.0976,0.0977,10455.0
+1693043280000,0.0977,0.0977,0.0975,0.0976,124098.0
+1693043340000,0.0976,0.0977,0.0976,0.0976,33385.0
+1693043400000,0.0976,0.0977,0.0976,0.0976,31503.0
+1693043460000,0.0977,0.0977,0.0977,0.0977,3463.0
+1693043520000,0.0977,0.0977,0.0976,0.0977,18733.0
+1693043580000,0.0977,0.0977,0.0976,0.0976,5322.0
+1693043640000,0.0976,0.0977,0.0976,0.0976,15653.0
+1693043700000,0.0976,0.0977,0.0976,0.0977,4285.0
+1693043760000,0.0976,0.0977,0.0975,0.0977,83280.0
+1693043820000,0.0976,0.0976,0.0975,0.0976,24905.0
+1693043880000,0.0975,0.0975,0.0975,0.0975,2865.0
+1693043940000,0.0975,0.0975,0.0975,0.0975,146.0
+1693044000000,0.0976,0.0976,0.0975,0.0975,44124.0
+1693044060000,0.0975,0.0977,0.0975,0.0976,24435.0
+1693044120000,0.0976,0.0976,0.0975,0.0975,27039.0
+1693044180000,0.0976,0.0976,0.0976,0.0976,1688.0
+1693044240000,0.0976,0.0976,0.0976,0.0976,80.0
+1693044300000,0.0976,0.0976,0.0975,0.0975,25193.0
+1693044360000,0.0976,0.0976,0.0975,0.0976,9130.0
+1693044420000,0.0976,0.0976,0.0976,0.0976,7538.0
+1693044480000,0.0976,0.0976,0.0976,0.0976,2745.0
+1693044540000,0.0976,0.0976,0.0976,0.0976,0.0
+1693044600000,0.0977,0.0978,0.0976,0.0977,40588.0
+1693044660000,0.0978,0.0978,0.0977,0.0977,16317.0
+1693044720000,0.0977,0.0978,0.0976,0.0976,28533.0
+1693044780000,0.0976,0.0977,0.0976,0.0976,27814.0
+1693044840000,0.0975,0.0975,0.0975,0.0975,2433.0
+1693044900000,0.0975,0.0976,0.0975,0.0976,20060.0
+1693044960000,0.0976,0.0976,0.0975,0.0976,13402.0
+1693045020000,0.0976,0.0976,0.0975,0.0976,14330.0
+1693045080000,0.0975,0.0976,0.0975,0.0975,3141.0
+1693045140000,0.0976,0.0976,0.0975,0.0976,69103.0
+1693045200000,0.0975,0.0976,0.0975,0.0975,28526.0
+1693045260000,0.0975,0.0975,0.0975,0.0975,60.0
+1693045320000,0.0975,0.0976,0.0975,0.0976,9006.0
+1693045380000,0.0975,0.0975,0.0975,0.0975,2666.0
+1693045440000,0.0976,0.0976,0.0975,0.0975,31574.0
+1693045500000,0.0976,0.0976,0.0975,0.0975,11400.0
+1693045560000,0.0976,0.0976,0.0975,0.0975,14635.0
+1693045620000,0.0976,0.0976,0.0975,0.0975,6226.0
+1693045680000,0.0975,0.0975,0.0974,0.0975,34771.0
+1693045740000,0.0974,0.0976,0.0974,0.0976,22928.0
+1693045800000,0.0975,0.0976,0.0975,0.0976,21900.0
+1693045860000,0.0975,0.0976,0.0975,0.0976,22151.0
+1693045920000,0.0975,0.0975,0.0974,0.0975,25644.0
+1693045980000,0.0974,0.0976,0.0973,0.0976,95852.0
+1693046040000,0.0975,0.0975,0.0974,0.0974,23495.0
+1693046100000,0.0975,0.0976,0.0975,0.0976,76877.0
+1693046160000,0.0975,0.0976,0.0975,0.0976,10847.0
+1693046220000,0.0975,0.0975,0.0973,0.0974,224210.0
+1693046280000,0.0974,0.0975,0.0974,0.0974,6892.0
+1693046340000,0.0975,0.0975,0.0974,0.0975,41468.0
+1693046400000,0.0974,0.0975,0.0973,0.0973,36237.0
+1693046460000,0.0974,0.0974,0.0974,0.0974,1372.0
+1693046520000,0.0973,0.0973,0.0973,0.0973,3463.0
+1693046580000,0.0973,0.0974,0.0973,0.0974,12380.0
+1693046640000,0.0974,0.0977,0.0973,0.0976,160656.0
+1693046700000,0.0976,0.0977,0.0976,0.0977,35469.0
+1693046760000,0.0976,0.0977,0.0976,0.0976,10670.0
+1693046820000,0.0976,0.0978,0.0976,0.0977,104563.0
+1693046880000,0.0977,0.0978,0.0977,0.0977,25545.0
+1693046940000,0.0978,0.0978,0.0977,0.0977,27171.0
+1693047000000,0.0977,0.0979,0.0977,0.0978,50471.0
+1693047060000,0.0978,0.0979,0.0978,0.0979,24052.0
+1693047120000,0.0978,0.0978,0.0977,0.0978,14657.0
+1693047180000,0.0978,0.0978,0.0977,0.0977,5316.0
+1693047240000,0.0978,0.0978,0.0977,0.0978,23589.0
+1693047300000,0.0978,0.0979,0.0978,0.0978,38428.0
+1693047360000,0.0978,0.0978,0.0978,0.0978,19701.0
+1693047420000,0.0978,0.0979,0.0977,0.0979,62864.0
+1693047480000,0.0978,0.0978,0.0977,0.0978,40945.0
+1693047540000,0.0977,0.0977,0.0977,0.0977,4630.0
+1693047600000,0.0978,0.0979,0.0978,0.0979,56122.0
+1693047660000,0.0979,0.0979,0.0977,0.0977,22580.0
+1693047720000,0.0978,0.0978,0.0977,0.0977,54027.0
+1693047780000,0.0978,0.0978,0.0977,0.0977,52539.0
+1693047840000,0.0978,0.0978,0.0977,0.0978,14877.0
+1693047900000,0.0978,0.0979,0.0978,0.0979,19303.0
+1693047960000,0.0979,0.0979,0.0979,0.0979,0.0
+1693048020000,0.0979,0.098,0.0979,0.0979,165972.0
+1693048080000,0.0979,0.098,0.0979,0.098,13674.0
+1693048140000,0.0979,0.098,0.0979,0.098,54886.0
+1693048200000,0.0979,0.0979,0.0978,0.0978,47067.0
+1693048260000,0.0978,0.098,0.0978,0.098,35176.0
+1693048320000,0.0979,0.098,0.0979,0.0979,27607.0
+1693048380000,0.098,0.098,0.0979,0.0979,20571.0
+1693048440000,0.098,0.098,0.0979,0.098,10685.0
+1693048500000,0.0979,0.098,0.0979,0.098,47201.0
+1693048560000,0.098,0.098,0.0978,0.0979,51535.0
+1693048620000,0.0979,0.0979,0.0979,0.0979,15943.0
+1693048680000,0.0979,0.0979,0.0978,0.0979,33149.0
+1693048740000,0.098,0.098,0.0979,0.0979,1499.0
+1693048800000,0.098,0.0981,0.098,0.0981,22763.0
+1693048860000,0.0981,0.0981,0.098,0.0981,22902.0
+1693048920000,0.098,0.098,0.0979,0.098,48376.0
+1693048980000,0.098,0.098,0.098,0.098,3058.0
+1693049040000,0.098,0.0981,0.098,0.098,15829.0
+1693049100000,0.098,0.098,0.0979,0.0979,29907.0
+1693049160000,0.098,0.0981,0.0979,0.0981,25082.0
+1693049220000,0.098,0.098,0.098,0.098,5127.0
+1693049280000,0.0981,0.0981,0.0981,0.0981,4109.0
+1693049340000,0.0981,0.0981,0.098,0.0981,21815.0
+1693049400000,0.098,0.0981,0.098,0.0981,32808.0
+1693049460000,0.0982,0.0982,0.098,0.098,42063.0
+1693049520000,0.098,0.0981,0.098,0.098,12163.0
+1693049580000,0.098,0.098,0.098,0.098,6926.0
+1693049640000,0.0981,0.0982,0.098,0.0981,31064.0
+1693049700000,0.0982,0.0982,0.0981,0.0981,31610.0
+1693049760000,0.0981,0.0982,0.0981,0.0981,25926.0
+1693049820000,0.0981,0.0981,0.098,0.098,18860.0
+1693049880000,0.098,0.0981,0.098,0.098,41444.0
+1693049940000,0.0981,0.0981,0.098,0.0981,6643.0
+1693050000000,0.0981,0.0981,0.098,0.098,32752.0
+1693050060000,0.0981,0.0981,0.098,0.098,67890.0
+1693050120000,0.098,0.098,0.098,0.098,14971.0
+1693050180000,0.0981,0.0981,0.098,0.0981,18998.0
+1693050240000,0.0981,0.0981,0.0981,0.0981,2598.0
+1693050300000,0.0981,0.0981,0.098,0.098,27177.0
+1693050360000,0.098,0.0981,0.098,0.098,13514.0
+1693050420000,0.0981,0.0981,0.098,0.098,50291.0
+1693050480000,0.098,0.098,0.0979,0.0979,28478.0
+1693050540000,0.098,0.0981,0.0979,0.098,80082.0
+1693050600000,0.0981,0.0981,0.098,0.098,31879.0
+1693050660000,0.0981,0.0981,0.098,0.098,10612.0
+1693050720000,0.098,0.098,0.098,0.098,22968.0
+1693050780000,0.098,0.098,0.098,0.098,24404.0
+1693050840000,0.0981,0.0981,0.098,0.098,23877.0
+1693050900000,0.098,0.098,0.0979,0.098,40165.0
+1693050960000,0.098,0.098,0.098,0.098,1286.0
+1693051020000,0.0979,0.0981,0.0979,0.098,47468.0
+1693051080000,0.0981,0.0982,0.098,0.098,55964.0
+1693051140000,0.0981,0.0981,0.0981,0.0981,52266.0
+1693051200000,0.0981,0.0982,0.098,0.0982,98022.0
+1693051260000,0.0982,0.0983,0.0981,0.0983,65659.0
+1693051320000,0.0982,0.0983,0.0982,0.0983,1710.0
+1693051380000,0.0983,0.0983,0.0982,0.0983,29598.0
+1693051440000,0.0982,0.0983,0.0982,0.0983,5465.0
+1693051500000,0.0982,0.0983,0.0982,0.0982,31662.0
+1693051560000,0.0982,0.0982,0.0982,0.0982,2787.0
+1693051620000,0.0982,0.0983,0.0982,0.0982,10588.0
+1693051680000,0.0982,0.0983,0.0982,0.0982,19647.0
+1693051740000,0.0983,0.0983,0.0982,0.0982,7372.0
+1693051800000,0.0983,0.0983,0.0982,0.0983,21453.0
+1693051860000,0.0982,0.0983,0.0982,0.0983,12992.0
+1693051920000,0.0983,0.0983,0.0983,0.0983,0.0
+1693051980000,0.0983,0.0983,0.0982,0.0982,696.0
+1693052040000,0.0983,0.0983,0.0982,0.0982,18464.0
+1693052100000,0.0983,0.0983,0.0982,0.0982,6030.0
+1693052160000,0.0983,0.0983,0.0982,0.0983,11558.0
+1693052220000,0.0982,0.0983,0.0982,0.0982,15614.0
+1693052280000,0.0983,0.0983,0.0983,0.0983,1315.0
+1693052340000,0.0983,0.0983,0.0983,0.0983,0.0
+1693052400000,0.0983,0.0983,0.0982,0.0983,16748.0
+1693052460000,0.0982,0.0982,0.098,0.0981,61710.0
+1693052520000,0.0981,0.0982,0.098,0.098,63988.0
+1693052580000,0.0981,0.0981,0.098,0.098,6872.0
+1693052640000,0.0981,0.0981,0.098,0.098,20322.0
+1693052700000,0.0981,0.0981,0.098,0.0981,20150.0
+1693052760000,0.0981,0.0981,0.098,0.098,10775.0
+1693052820000,0.098,0.098,0.098,0.098,5653.0
+1693052880000,0.0981,0.0981,0.0979,0.098,18318.0
+1693052940000,0.098,0.0981,0.0979,0.0979,105586.0
+1693053000000,0.0979,0.0981,0.0979,0.098,79866.0
+1693053060000,0.0979,0.098,0.0979,0.098,60655.0
+1693053120000,0.098,0.0981,0.0979,0.0979,49302.0
+1693053180000,0.098,0.0981,0.0979,0.098,18893.0
+1693053240000,0.0981,0.0981,0.098,0.0981,10889.0
+1693053300000,0.098,0.0981,0.098,0.098,36467.0
+1693053360000,0.098,0.0981,0.098,0.098,15988.0
+1693053420000,0.098,0.098,0.0979,0.098,82186.0
+1693053480000,0.0979,0.0979,0.0978,0.0979,69903.0
+1693053540000,0.0978,0.0979,0.0978,0.0978,62385.0
+1693053600000,0.0978,0.0979,0.0978,0.0978,12185.0
+1693053660000,0.0978,0.0978,0.0977,0.0977,25082.0
+1693053720000,0.0977,0.0978,0.0977,0.0977,230176.0
+1693053780000,0.0978,0.0979,0.0977,0.0978,101804.0
+1693053840000,0.0979,0.098,0.0978,0.0978,69526.0
+1693053900000,0.0978,0.0979,0.0978,0.0979,14264.0
+1693053960000,0.0978,0.0979,0.0978,0.0978,12290.0
+1693054020000,0.0979,0.0979,0.0978,0.0978,38881.0
+1693054080000,0.0979,0.098,0.0978,0.0978,143064.0
+1693054140000,0.0979,0.0979,0.0978,0.0979,16285.0
+1693054200000,0.0978,0.0979,0.0978,0.0978,104069.0
+1693054260000,0.0979,0.098,0.0979,0.098,17283.0
+1693054320000,0.0979,0.098,0.0978,0.0978,64271.0
+1693054380000,0.0979,0.0979,0.0978,0.0979,16007.0
+1693054440000,0.0978,0.0979,0.0978,0.0979,10620.0
+1693054500000,0.0979,0.0979,0.0978,0.0979,11502.0
+1693054560000,0.0978,0.0978,0.0977,0.0977,68875.0
+1693054620000,0.0977,0.0978,0.0977,0.0977,25046.0
+1693054680000,0.0977,0.0977,0.0977,0.0977,4463.0
+1693054740000,0.0977,0.0979,0.0977,0.0978,26809.0
+1693054800000,0.0978,0.098,0.0978,0.0979,14076.0
+1693054860000,0.0979,0.098,0.0979,0.0979,31877.0
+1693054920000,0.098,0.098,0.0979,0.098,15794.0
+1693054980000,0.0979,0.098,0.0979,0.098,17059.0
+1693055040000,0.0979,0.0979,0.0979,0.0979,2142.0
+1693055100000,0.098,0.098,0.0978,0.0978,33403.0
+1693055160000,0.0978,0.0979,0.0977,0.0977,66790.0
+1693055220000,0.0978,0.0978,0.0977,0.0978,12589.0
+1693055280000,0.0978,0.0978,0.0977,0.0977,23943.0
+1693055340000,0.0978,0.0978,0.0977,0.0977,5097.0
+1693055400000,0.0978,0.0978,0.0976,0.0976,31758.0
+1693055460000,0.0977,0.0977,0.0977,0.0977,3923.0
+1693055520000,0.0977,0.0977,0.0976,0.0977,6977.0
+1693055580000,0.0977,0.0977,0.0975,0.0976,75607.0
+1693055640000,0.0975,0.0976,0.0975,0.0976,18436.0
+1693055700000,0.0976,0.0976,0.0974,0.0975,82952.0
+1693055760000,0.0976,0.0976,0.0975,0.0975,15505.0
+1693055820000,0.0975,0.0976,0.0975,0.0976,28929.0
+1693055880000,0.0976,0.0976,0.0975,0.0975,17845.0
+1693055940000,0.0975,0.0975,0.0975,0.0975,0.0
+1693056000000,0.0975,0.0976,0.0975,0.0975,83964.0
+1693056060000,0.0976,0.0976,0.0975,0.0976,19111.0
+1693056120000,0.0976,0.0976,0.0974,0.0975,39861.0
+1693056180000,0.0975,0.0976,0.0975,0.0976,20278.0
+1693056240000,0.0975,0.0976,0.0975,0.0975,55422.0
+1693056300000,0.0975,0.0976,0.0975,0.0975,88860.0
+1693056360000,0.0975,0.0976,0.0975,0.0975,20200.0
+1693056420000,0.0976,0.0976,0.0975,0.0975,21368.0
+1693056480000,0.0976,0.0976,0.0975,0.0976,49812.0
+1693056540000,0.0976,0.0976,0.0974,0.0975,76803.0
+1693056600000,0.0976,0.0977,0.0976,0.0976,45407.0
+1693056660000,0.0976,0.0976,0.0975,0.0975,52989.0
+1693056720000,0.0976,0.0977,0.0976,0.0976,12727.0
+1693056780000,0.0977,0.0977,0.0975,0.0976,42702.0
+1693056840000,0.0975,0.0975,0.0974,0.0974,19365.0
+1693056900000,0.0974,0.0975,0.0974,0.0974,13817.0
+1693056960000,0.0974,0.0974,0.0974,0.0974,1116.0
+1693057020000,0.0974,0.0975,0.0974,0.0975,10670.0
+1693057080000,0.0975,0.0975,0.0972,0.0972,159474.0
+1693057140000,0.0973,0.0975,0.0972,0.0975,140813.0
+1693057200000,0.0974,0.0975,0.0974,0.0975,21258.0
+1693057260000,0.0974,0.0975,0.0973,0.0974,41367.0
+1693057320000,0.0973,0.0974,0.0973,0.0973,19456.0
+1693057380000,0.0974,0.0974,0.0973,0.0973,34503.0
+1693057440000,0.0973,0.0975,0.0973,0.0975,66047.0
+1693057500000,0.0974,0.0975,0.0974,0.0974,34664.0
+1693057560000,0.0974,0.0975,0.0974,0.0975,15855.0
+1693057620000,0.0974,0.0975,0.0973,0.0973,46166.0
+1693057680000,0.0973,0.0973,0.0972,0.0972,41135.0
+1693057740000,0.0973,0.0974,0.0973,0.0974,52467.0
+1693057800000,0.0974,0.0974,0.0973,0.0973,11268.0
+1693057860000,0.0974,0.0974,0.0973,0.0974,23813.0
+1693057920000,0.0974,0.0974,0.0973,0.0973,10574.0
+1693057980000,0.0973,0.0974,0.0973,0.0974,1568.0
+1693058040000,0.0973,0.0974,0.0972,0.0973,45272.0
+1693058100000,0.0974,0.0974,0.0973,0.0973,22156.0
+1693058160000,0.0973,0.0974,0.0973,0.0973,11520.0
+1693058220000,0.0974,0.0974,0.0973,0.0974,29394.0
+1693058280000,0.0973,0.0975,0.0973,0.0975,31494.0
+1693058340000,0.0974,0.0975,0.0974,0.0974,31441.0
+1693058400000,0.0975,0.0975,0.0974,0.0974,57889.0
+1693058460000,0.0974,0.0975,0.0974,0.0974,10594.0
+1693058520000,0.0975,0.0975,0.0974,0.0975,29340.0
+1693058580000,0.0974,0.0975,0.0974,0.0975,28179.0
+1693058640000,0.0975,0.0975,0.0974,0.0974,8407.0
+1693058700000,0.0974,0.0975,0.0973,0.0974,46363.0
+1693058760000,0.0975,0.0975,0.0973,0.0973,83913.0
+1693058820000,0.0973,0.0973,0.0972,0.0973,26282.0
+1693058880000,0.0972,0.0973,0.0972,0.0973,31702.0
+1693058940000,0.0972,0.0974,0.0972,0.0974,34142.0
+1693059000000,0.0974,0.0974,0.0973,0.0974,6468.0
+1693059060000,0.0973,0.0974,0.0973,0.0973,15606.0
+1693059120000,0.0974,0.0974,0.0973,0.0973,15826.0
+1693059180000,0.0973,0.0974,0.0972,0.0972,52504.0
+1693059240000,0.0973,0.0974,0.0973,0.0973,52697.0
+1693059300000,0.0974,0.0974,0.0973,0.0973,26955.0
+1693059360000,0.0974,0.0974,0.0974,0.0974,179.0
+1693059420000,0.0974,0.0974,0.0972,0.0973,23170.0
+1693059480000,0.0973,0.0974,0.0973,0.0973,57988.0
+1693059540000,0.0973,0.0974,0.0973,0.0974,21311.0
+1693059600000,0.0974,0.0974,0.0973,0.0974,25224.0
+1693059660000,0.0973,0.0974,0.0973,0.0973,98142.0
+1693059720000,0.0974,0.0974,0.0972,0.0972,46003.0
+1693059780000,0.0972,0.0973,0.0972,0.0972,33557.0
+1693059840000,0.0972,0.0973,0.0972,0.0972,16076.0
+1693059900000,0.0972,0.0973,0.0972,0.0973,22402.0
+1693059960000,0.0972,0.0972,0.0972,0.0972,2747.0
+1693060020000,0.0973,0.0973,0.0972,0.0972,1330.0
+1693060080000,0.0972,0.0973,0.0972,0.0973,32290.0
+1693060140000,0.0972,0.0973,0.0972,0.0973,34180.0
+1693060200000,0.0973,0.0973,0.0972,0.0972,19733.0
+1693060260000,0.0972,0.0974,0.0972,0.0973,52153.0
+1693060320000,0.0974,0.0974,0.0973,0.0974,5784.0
+1693060380000,0.0973,0.0974,0.0973,0.0974,26702.0
+1693060440000,0.0973,0.0973,0.0973,0.0973,410.0
+1693060500000,0.0974,0.0974,0.0973,0.0974,23849.0
+1693060560000,0.0974,0.0975,0.0974,0.0974,74535.0
+1693060620000,0.0974,0.0975,0.0974,0.0975,41331.0
+1693060680000,0.0975,0.0977,0.0975,0.0976,81335.0
+1693060740000,0.0976,0.0977,0.0976,0.0976,9544.0
+1693060800000,0.0976,0.0977,0.0975,0.0976,97872.0
+1693060860000,0.0976,0.0977,0.0976,0.0977,7943.0
+1693060920000,0.0976,0.0977,0.0975,0.0976,57345.0
+1693060980000,0.0976,0.0977,0.0976,0.0976,8145.0
+1693061040000,0.0977,0.0977,0.0976,0.0977,26996.0
+1693061100000,0.0976,0.0977,0.0976,0.0976,23748.0
+1693061160000,0.0976,0.0977,0.0976,0.0976,39756.0
+1693061220000,0.0977,0.0977,0.0976,0.0976,11474.0
+1693061280000,0.0976,0.0977,0.0976,0.0976,31316.0
+1693061340000,0.0976,0.0977,0.0976,0.0976,12976.0
+1693061400000,0.0977,0.0978,0.0976,0.0977,113362.0
+1693061460000,0.0977,0.0977,0.0977,0.0977,14591.0
+1693061520000,0.0977,0.0977,0.0977,0.0977,0.0
+1693061580000,0.0977,0.0977,0.0976,0.0976,56455.0
+1693061640000,0.0976,0.0977,0.0976,0.0976,33468.0
+1693061700000,0.0977,0.0977,0.0977,0.0977,25542.0
+1693061760000,0.0977,0.0978,0.0976,0.0976,43494.0
+1693061820000,0.0977,0.0977,0.0976,0.0976,23209.0
+1693061880000,0.0977,0.0977,0.0976,0.0976,10259.0
+1693061940000,0.0976,0.0977,0.0975,0.0977,60139.0
+1693062000000,0.0977,0.0978,0.0976,0.0976,96921.0
+1693062060000,0.0977,0.0978,0.0977,0.0977,63953.0
+1693062120000,0.0976,0.0978,0.0976,0.0977,77583.0
+1693062180000,0.0977,0.0978,0.0977,0.0978,23014.0
+1693062240000,0.0977,0.0977,0.0976,0.0977,26681.0
+1693062300000,0.0977,0.0978,0.0975,0.0976,94449.0
+1693062360000,0.0975,0.0975,0.0974,0.0975,68367.0
+1693062420000,0.0974,0.0975,0.0974,0.0975,57434.0
+1693062480000,0.0974,0.0975,0.0974,0.0974,4659.0
+1693062540000,0.0974,0.0974,0.0974,0.0974,750.0
+1693062600000,0.0974,0.0974,0.0973,0.0973,75361.0
+1693062660000,0.0973,0.0973,0.0973,0.0973,88390.0
+1693062720000,0.0974,0.0974,0.0973,0.0973,43425.0
+1693062780000,0.0973,0.0974,0.0972,0.0972,31115.0
+1693062840000,0.0972,0.0973,0.0972,0.0972,53258.0
+1693062900000,0.0972,0.0973,0.0971,0.0972,113792.0
+1693062960000,0.0972,0.0972,0.0968,0.0969,590700.0
+1693063020000,0.0968,0.0969,0.0967,0.0969,85842.0
+1693063080000,0.0969,0.097,0.0969,0.097,31585.0
+1693063140000,0.0969,0.097,0.0969,0.0969,3234.0
+1693063200000,0.0969,0.097,0.0969,0.0969,10582.0
+1693063260000,0.097,0.097,0.097,0.097,7682.0
+1693063320000,0.0969,0.0969,0.0968,0.0969,87468.0
+1693063380000,0.0969,0.0969,0.0968,0.0968,12801.0
+1693063440000,0.0968,0.0968,0.0965,0.0967,168854.0
+1693063500000,0.0967,0.0968,0.0967,0.0967,32798.0
+1693063560000,0.0968,0.0968,0.0967,0.0968,25538.0
+1693063620000,0.0968,0.0968,0.0966,0.0967,58912.0
+1693063680000,0.0967,0.0968,0.0966,0.0968,168582.0
+1693063740000,0.0968,0.0968,0.0967,0.0967,7035.0
+1693063800000,0.0968,0.0969,0.0968,0.0968,81386.0
+1693063860000,0.0968,0.0969,0.0968,0.0969,1465.0
+1693063920000,0.0969,0.0969,0.0968,0.0968,2462.0
+1693063980000,0.0968,0.0968,0.0968,0.0968,283.0
+1693064040000,0.0968,0.0968,0.0968,0.0968,151.0
+1693064100000,0.0968,0.0969,0.0968,0.0968,31549.0
+1693064160000,0.0969,0.0969,0.0968,0.0969,15999.0
+1693064220000,0.0969,0.0969,0.0968,0.0968,12780.0
+1693064280000,0.0969,0.0969,0.0968,0.0968,852.0
+1693064340000,0.0968,0.0968,0.0967,0.0968,18111.0
+1693064400000,0.0967,0.0968,0.0966,0.0968,61217.0
+1693064460000,0.0967,0.0968,0.0967,0.0967,11283.0
+1693064520000,0.0968,0.0968,0.0967,0.0967,29721.0
+1693064580000,0.0968,0.0968,0.0967,0.0968,6620.0
+1693064640000,0.0968,0.0968,0.0967,0.0968,15425.0
+1693064700000,0.0967,0.0968,0.0967,0.0967,24732.0
+1693064760000,0.0967,0.0968,0.0967,0.0968,31482.0
+1693064820000,0.0967,0.0968,0.0967,0.0967,20822.0
+1693064880000,0.0967,0.0968,0.0967,0.0967,11283.0
+1693064940000,0.0967,0.0968,0.0967,0.0967,31291.0
+1693065000000,0.0968,0.0968,0.0967,0.0967,35732.0
+1693065060000,0.0967,0.0968,0.0967,0.0967,10656.0
+1693065120000,0.0967,0.0967,0.0967,0.0967,3249.0
+1693065180000,0.0967,0.0968,0.0966,0.0967,68625.0
+1693065240000,0.0967,0.0968,0.0967,0.0967,9000.0
+1693065300000,0.0967,0.0968,0.0967,0.0967,23753.0
+1693065360000,0.0967,0.0967,0.0966,0.0966,38244.0
+1693065420000,0.0967,0.0967,0.0966,0.0966,10193.0
+1693065480000,0.0966,0.0967,0.0966,0.0966,18942.0
+1693065540000,0.0967,0.0967,0.0966,0.0966,26908.0
+1693065600000,0.0966,0.0969,0.0966,0.0968,176508.0
+1693065660000,0.0969,0.0969,0.0968,0.0968,36607.0
+1693065720000,0.0968,0.0968,0.0965,0.0965,341804.0
+1693065780000,0.0966,0.0967,0.0965,0.0966,154855.0
+1693065840000,0.0967,0.0967,0.0965,0.0966,78933.0
+1693065900000,0.0965,0.0966,0.0963,0.0963,199196.0
+1693065960000,0.0963,0.0965,0.0963,0.0964,38198.0
+1693066020000,0.0964,0.0965,0.0963,0.0963,41564.0
+1693066080000,0.0964,0.0964,0.0963,0.0963,105753.0
+1693066140000,0.0964,0.0966,0.0964,0.0965,100917.0
+1693066200000,0.0964,0.0965,0.0964,0.0964,4128.0
+1693066260000,0.0964,0.0965,0.0964,0.0965,45681.0
+1693066320000,0.0964,0.0965,0.0964,0.0964,13265.0
+1693066380000,0.0964,0.0964,0.0964,0.0964,8326.0
+1693066440000,0.0965,0.0965,0.0964,0.0964,18089.0
+1693066500000,0.0964,0.0966,0.0964,0.0964,69233.0
+1693066560000,0.0964,0.0964,0.0963,0.0964,93308.0
+1693066620000,0.0964,0.0964,0.0963,0.0964,10170.0
+1693066680000,0.0964,0.0964,0.0962,0.0963,32073.0
+1693066740000,0.0962,0.0963,0.0962,0.0962,74247.0
+1693066800000,0.0963,0.0965,0.0962,0.0964,85624.0
+1693066860000,0.0964,0.0964,0.0963,0.0964,45709.0
+1693066920000,0.0963,0.0964,0.0963,0.0964,15990.0
+1693066980000,0.0963,0.0964,0.0961,0.0962,87254.0
+1693067040000,0.0963,0.0963,0.0963,0.0963,28430.0
+1693067100000,0.0963,0.0963,0.0962,0.0962,30968.0
+1693067160000,0.0963,0.0963,0.0962,0.0963,16960.0
+1693067220000,0.0962,0.0963,0.0962,0.0962,12800.0
+1693067280000,0.0962,0.0963,0.0962,0.0962,24840.0
+1693067340000,0.0963,0.0963,0.0961,0.0961,34362.0
+1693067400000,0.0962,0.0963,0.0962,0.0962,64293.0
+1693067460000,0.0962,0.0962,0.0962,0.0962,7073.0
+1693067520000,0.0962,0.0962,0.0961,0.0962,15068.0
+1693067580000,0.0961,0.0963,0.0961,0.0962,84997.0
+1693067640000,0.0961,0.0962,0.096,0.096,93626.0
+1693067700000,0.096,0.0962,0.096,0.0961,84472.0
+1693067760000,0.0962,0.0963,0.0962,0.0962,92509.0
+1693067820000,0.0962,0.0962,0.0961,0.0961,30521.0
+1693067880000,0.0962,0.0962,0.0961,0.0962,6359.0
+1693067940000,0.0961,0.0962,0.0961,0.0961,17455.0
+1693068000000,0.0961,0.0962,0.0961,0.0961,40125.0
+1693068060000,0.0961,0.0961,0.096,0.096,126119.0
+1693068120000,0.096,0.0961,0.096,0.096,16388.0
+1693068180000,0.096,0.0961,0.096,0.096,29842.0
+1693068240000,0.0961,0.0961,0.096,0.096,16839.0
+1693068300000,0.096,0.0961,0.096,0.096,16753.0
+1693068360000,0.096,0.0961,0.096,0.0961,745.0
+1693068420000,0.0961,0.0961,0.0961,0.0961,2020.0
+1693068480000,0.0961,0.0962,0.0961,0.0962,13034.0
+1693068540000,0.0962,0.0962,0.0961,0.0962,4455.0
+1693068600000,0.0962,0.0963,0.0961,0.0962,66938.0
+1693068660000,0.0962,0.0963,0.0962,0.0962,21160.0
+1693068720000,0.0963,0.0963,0.0962,0.0963,89053.0
+1693068780000,0.0962,0.0963,0.0962,0.0962,28078.0
+1693068840000,0.0963,0.0963,0.0962,0.0962,21826.0
+1693068900000,0.0962,0.0964,0.0961,0.0963,108246.0
+1693068960000,0.0963,0.0963,0.0962,0.0962,33407.0
+1693069020000,0.0962,0.0963,0.0962,0.0963,73219.0
+1693069080000,0.0963,0.0963,0.0961,0.0961,87606.0
+1693069140000,0.0961,0.0961,0.0961,0.0961,10640.0
+1693069200000,0.0962,0.0962,0.0961,0.0962,17172.0
+1693069260000,0.0962,0.0962,0.0961,0.0961,4064.0
+1693069320000,0.0961,0.0962,0.0961,0.0962,13377.0
+1693069380000,0.0962,0.0962,0.0961,0.0962,13200.0
+1693069440000,0.0961,0.0961,0.0961,0.0961,3045.0
+1693069500000,0.0961,0.0962,0.0959,0.0959,71911.0
+1693069560000,0.096,0.096,0.0959,0.096,53070.0
+1693069620000,0.0961,0.0961,0.096,0.096,13044.0
+1693069680000,0.096,0.096,0.0958,0.0958,67510.0
+1693069740000,0.0959,0.0961,0.0959,0.096,107356.0
+1693069800000,0.0961,0.0961,0.096,0.096,73493.0
+1693069860000,0.096,0.0962,0.096,0.0961,99246.0
+1693069920000,0.0962,0.0962,0.0961,0.0961,3612.0
+1693069980000,0.0961,0.0962,0.0961,0.0962,45947.0
+1693070040000,0.0961,0.0961,0.096,0.0961,41857.0
+1693070100000,0.096,0.0961,0.096,0.096,22577.0
+1693070160000,0.096,0.0961,0.096,0.0961,20035.0
+1693070220000,0.096,0.0961,0.096,0.096,25083.0
+1693070280000,0.096,0.096,0.096,0.096,0.0
+1693070340000,0.096,0.096,0.0959,0.0959,17742.0
+1693070400000,0.0959,0.096,0.0959,0.096,8351.0
+1693070460000,0.096,0.0961,0.0959,0.096,66177.0
+1693070520000,0.0961,0.0961,0.096,0.096,2536.0
+1693070580000,0.096,0.0962,0.096,0.0961,5027.0
+1693070640000,0.0961,0.0961,0.0958,0.0959,101277.0
+1693070700000,0.0959,0.096,0.0959,0.0959,76614.0
+1693070760000,0.0958,0.0959,0.0958,0.0958,24375.0
+1693070820000,0.0959,0.0959,0.0958,0.0958,52004.0
+1693070880000,0.0959,0.0959,0.0958,0.0958,18688.0
+1693070940000,0.0958,0.0959,0.0957,0.0958,48067.0
+1693071000000,0.0959,0.0959,0.0958,0.0959,21563.0
+1693071060000,0.0959,0.0959,0.0958,0.0958,5345.0
+1693071120000,0.0959,0.0961,0.0958,0.096,82204.0
+1693071180000,0.0961,0.0961,0.096,0.096,4661.0
+1693071240000,0.096,0.096,0.0959,0.0959,38569.0
+1693071300000,0.0959,0.096,0.0959,0.096,25702.0
+1693071360000,0.096,0.096,0.096,0.096,17165.0
+1693071420000,0.0959,0.096,0.0959,0.0959,9643.0
+1693071480000,0.0959,0.096,0.0959,0.0959,6065.0
+1693071540000,0.0959,0.096,0.0959,0.096,14344.0
+1693071600000,0.0959,0.096,0.0959,0.0959,10724.0
+1693071660000,0.096,0.0961,0.0959,0.0961,31518.0
+1693071720000,0.096,0.0961,0.0959,0.0959,26611.0
+1693071780000,0.0959,0.0959,0.0959,0.0959,2662.0
+1693071840000,0.0959,0.096,0.0958,0.0959,49126.0
+1693071900000,0.0959,0.096,0.0959,0.0959,18080.0
+1693071960000,0.096,0.096,0.0959,0.0959,12327.0
+1693072020000,0.0959,0.096,0.0959,0.0959,3022.0
+1693072080000,0.0959,0.096,0.0959,0.096,16763.0
+1693072140000,0.096,0.096,0.0959,0.096,7182.0
+1693072200000,0.096,0.096,0.0959,0.096,28462.0
+1693072260000,0.0959,0.096,0.0959,0.0959,9811.0
+1693072320000,0.0959,0.096,0.0959,0.096,9164.0
+1693072380000,0.0959,0.096,0.0959,0.0959,16621.0
+1693072440000,0.0959,0.096,0.0959,0.0959,17977.0
+1693072500000,0.096,0.0962,0.0959,0.0961,65781.0
+1693072560000,0.0961,0.0962,0.0961,0.0962,14496.0
+1693072620000,0.0961,0.0962,0.0961,0.0961,17678.0
+1693072680000,0.0962,0.0963,0.0961,0.0963,42750.0
+1693072740000,0.0962,0.0962,0.096,0.0961,87320.0
+1693072800000,0.096,0.0961,0.096,0.096,50056.0
+1693072860000,0.096,0.0961,0.096,0.0961,29721.0
+1693072920000,0.096,0.0961,0.096,0.0961,4202.0
+1693072980000,0.0961,0.0961,0.096,0.096,940.0
+1693073040000,0.0961,0.0961,0.096,0.096,12834.0
+1693073100000,0.096,0.096,0.0959,0.096,31526.0
+1693073160000,0.0959,0.096,0.0959,0.096,5422.0
+1693073220000,0.0959,0.096,0.0959,0.0959,9434.0
+1693073280000,0.096,0.096,0.0959,0.096,21182.0
+1693073340000,0.0959,0.096,0.0959,0.096,14809.0
+1693073400000,0.096,0.096,0.0959,0.096,7943.0
+1693073460000,0.096,0.096,0.0958,0.0959,54171.0
+1693073520000,0.0958,0.0959,0.0958,0.0958,14279.0
+1693073580000,0.0958,0.0958,0.0958,0.0958,16868.0
+1693073640000,0.0959,0.0959,0.0958,0.0958,11829.0
+1693073700000,0.0959,0.0959,0.0958,0.0959,24499.0
+1693073760000,0.0959,0.096,0.0959,0.096,34581.0
+1693073820000,0.096,0.096,0.096,0.096,3595.0
+1693073880000,0.0959,0.0959,0.0958,0.0959,69162.0
+1693073940000,0.0958,0.0959,0.0958,0.0959,10034.0
+1693074000000,0.0959,0.096,0.0959,0.096,43904.0
+1693074060000,0.096,0.0961,0.096,0.0961,9947.0
+1693074120000,0.0961,0.0961,0.096,0.0961,5271.0
+1693074180000,0.096,0.0961,0.096,0.0961,7011.0
+1693074240000,0.096,0.096,0.0959,0.0959,24497.0
+1693074300000,0.0959,0.096,0.0959,0.096,17989.0
+1693074360000,0.096,0.096,0.0959,0.0959,18168.0
+1693074420000,0.096,0.096,0.0959,0.0959,13347.0
+1693074480000,0.0959,0.0959,0.0958,0.0959,54824.0
+1693074540000,0.0958,0.0959,0.0958,0.0959,12736.0
+1693074600000,0.0959,0.0959,0.0958,0.0958,1826.0
+1693074660000,0.0959,0.0959,0.0959,0.0959,8442.0
+1693074720000,0.0959,0.0959,0.0959,0.0959,0.0
+1693074780000,0.0959,0.0959,0.0958,0.0959,17657.0
+1693074840000,0.0958,0.0958,0.0957,0.0958,53134.0
+1693074900000,0.0957,0.0957,0.0957,0.0957,3447.0
+1693074960000,0.0957,0.0958,0.0957,0.0958,22796.0
+1693075020000,0.0958,0.0958,0.0957,0.0958,5741.0
+1693075080000,0.0958,0.0958,0.0958,0.0958,3212.0
+1693075140000,0.0957,0.0958,0.0957,0.0958,5580.0
+1693075200000,0.0958,0.0958,0.0957,0.0957,46001.0
+1693075260000,0.0957,0.0957,0.0956,0.0957,13194.0
+1693075320000,0.0956,0.0957,0.0956,0.0957,23123.0
+1693075380000,0.0956,0.0957,0.0956,0.0957,10045.0
+1693075440000,0.0956,0.0957,0.0956,0.0957,20891.0
+1693075500000,0.0956,0.0957,0.0956,0.0957,11157.0
+1693075560000,0.0957,0.0957,0.0957,0.0957,289.0
+1693075620000,0.0957,0.0958,0.0957,0.0958,27167.0
+1693075680000,0.0958,0.0958,0.0957,0.0958,7137.0
+1693075740000,0.0957,0.0957,0.0957,0.0957,6461.0
+1693075800000,0.0958,0.0959,0.0958,0.0958,32023.0
+1693075860000,0.0959,0.0959,0.0958,0.0959,34675.0
+1693075920000,0.0958,0.0958,0.0957,0.0958,25600.0
+1693075980000,0.0958,0.0958,0.0958,0.0958,0.0
+1693076040000,0.0957,0.0958,0.0957,0.0958,3922.0
+1693076100000,0.0958,0.0959,0.0958,0.0958,15889.0
+1693076160000,0.0959,0.0959,0.0959,0.0959,9567.0
+1693076220000,0.0959,0.0959,0.0959,0.0959,3016.0
+1693076280000,0.0959,0.0959,0.0959,0.0959,337.0
+1693076340000,0.0959,0.0959,0.0959,0.0959,3255.0
+1693076400000,0.0958,0.0959,0.0958,0.0958,20548.0
+1693076460000,0.0958,0.0959,0.0958,0.0958,63080.0
+1693076520000,0.0959,0.096,0.0958,0.096,40282.0
+1693076580000,0.0959,0.0959,0.0959,0.0959,7569.0
+1693076640000,0.096,0.096,0.096,0.096,3623.0
+1693076700000,0.0959,0.096,0.0959,0.0959,12083.0
+1693076760000,0.096,0.0961,0.096,0.096,37744.0
+1693076820000,0.096,0.0961,0.096,0.0961,10244.0
+1693076880000,0.0961,0.0961,0.096,0.0961,18501.0
+1693076940000,0.096,0.0961,0.0959,0.0961,96394.0
+1693077000000,0.096,0.0961,0.0958,0.0959,66044.0
+1693077060000,0.0958,0.0959,0.0958,0.0959,34406.0
+1693077120000,0.0959,0.0959,0.0959,0.0959,0.0
+1693077180000,0.096,0.096,0.096,0.096,6973.0
+1693077240000,0.096,0.096,0.096,0.096,0.0
+1693077300000,0.0959,0.096,0.0959,0.096,37325.0
+1693077360000,0.096,0.096,0.096,0.096,7183.0
+1693077420000,0.096,0.096,0.096,0.096,616.0
+1693077480000,0.0959,0.096,0.0958,0.096,34037.0
+1693077540000,0.0959,0.0959,0.0959,0.0959,4796.0
+1693077600000,0.0959,0.096,0.0959,0.096,22253.0
+1693077660000,0.096,0.0961,0.096,0.096,7087.0
+1693077720000,0.096,0.096,0.0959,0.0959,28712.0
+1693077780000,0.0959,0.0959,0.0959,0.0959,59.0
+1693077840000,0.096,0.096,0.096,0.096,23093.0
+1693077900000,0.096,0.096,0.0959,0.0959,63465.0
+1693077960000,0.096,0.0961,0.0959,0.0961,24647.0
+1693078020000,0.0961,0.0961,0.0961,0.0961,1818.0
+1693078080000,0.0961,0.0961,0.0961,0.0961,0.0
+1693078140000,0.0961,0.0961,0.0961,0.0961,0.0
+1693078200000,0.096,0.0961,0.096,0.096,38088.0
+1693078260000,0.096,0.096,0.096,0.096,0.0
+1693078320000,0.096,0.096,0.096,0.096,9300.0
+1693078380000,0.096,0.0961,0.096,0.0961,20366.0
+1693078440000,0.0961,0.0961,0.0961,0.0961,14397.0
+1693078500000,0.096,0.0962,0.096,0.0961,97279.0
+1693078560000,0.0961,0.0962,0.0961,0.0962,8915.0
+1693078620000,0.0961,0.0962,0.0961,0.0961,2857.0
+1693078680000,0.0961,0.0962,0.0961,0.0962,17687.0
+1693078740000,0.0961,0.0962,0.0961,0.0962,59195.0
+1693078800000,0.0961,0.0962,0.0961,0.0961,17713.0
+1693078860000,0.0961,0.0962,0.0961,0.0962,4566.0
+1693078920000,0.0962,0.0962,0.0962,0.0962,0.0
+1693078980000,0.0962,0.0962,0.0962,0.0962,5796.0
+1693079040000,0.0962,0.0962,0.0962,0.0962,0.0
+1693079100000,0.0962,0.0962,0.0961,0.0962,12555.0
+1693079160000,0.0962,0.0962,0.0962,0.0962,0.0
+1693079220000,0.0962,0.0962,0.0962,0.0962,955.0
+1693079280000,0.0962,0.0962,0.0962,0.0962,418.0
+1693079340000,0.0962,0.0962,0.0961,0.0962,11058.0
+1693079400000,0.0962,0.0963,0.0962,0.0963,13156.0
+1693079460000,0.0963,0.0963,0.0963,0.0963,0.0
+1693079520000,0.0963,0.0963,0.0962,0.0962,439.0
+1693079580000,0.0963,0.0963,0.0963,0.0963,7319.0
+1693079640000,0.0962,0.0963,0.0962,0.0963,3490.0
+1693079700000,0.0962,0.0963,0.0962,0.0963,13042.0
+1693079760000,0.0963,0.0963,0.0963,0.0963,5547.0
+1693079820000,0.0963,0.0963,0.0963,0.0963,276.0
+1693079880000,0.0963,0.0963,0.0963,0.0963,276.0
+1693079940000,0.0963,0.0963,0.0963,0.0963,3165.0
+1693080000000,0.0963,0.0963,0.0962,0.0963,19246.0
+1693080060000,0.0963,0.0963,0.0962,0.0963,3873.0
+1693080120000,0.0962,0.0963,0.0962,0.0963,2468.0
+1693080180000,0.0963,0.0963,0.0963,0.0963,10955.0
+1693080240000,0.0962,0.0963,0.0962,0.0963,6259.0
+1693080300000,0.0963,0.0963,0.0963,0.0963,2197.0
+1693080360000,0.0963,0.0963,0.0963,0.0963,3273.0
+1693080420000,0.0963,0.0963,0.0963,0.0963,499.0
+1693080480000,0.0963,0.0963,0.0963,0.0963,4509.0
+1693080540000,0.0963,0.0963,0.0963,0.0963,2849.0
+1693080600000,0.0963,0.0964,0.0963,0.0964,19149.0
+1693080660000,0.0964,0.0964,0.0964,0.0964,0.0
+1693080720000,0.0963,0.0964,0.0963,0.0964,4298.0
+1693080780000,0.0964,0.0964,0.0963,0.0963,1374.0
+1693080840000,0.0963,0.0964,0.0962,0.0962,71669.0
+1693080900000,0.0963,0.0964,0.0962,0.0963,108892.0
+1693080960000,0.0964,0.0964,0.0963,0.0963,18460.0
+1693081020000,0.0964,0.0964,0.0963,0.0964,9280.0
+1693081080000,0.0964,0.0964,0.0962,0.0962,107950.0
+1693081140000,0.0963,0.0964,0.0963,0.0963,92859.0
+1693081200000,0.0964,0.0965,0.0964,0.0965,31253.0
+1693081260000,0.0964,0.0964,0.0964,0.0964,26272.0
+1693081320000,0.0963,0.0963,0.0963,0.0963,82441.0
+1693081380000,0.0963,0.0964,0.0963,0.0964,15217.0
+1693081440000,0.0963,0.0963,0.0962,0.0963,29840.0
+1693081500000,0.0963,0.0963,0.0963,0.0963,7752.0
+1693081560000,0.0963,0.0963,0.0963,0.0963,1630.0
+1693081620000,0.0963,0.0964,0.0963,0.0963,12493.0
+1693081680000,0.0964,0.0965,0.0963,0.0963,72584.0
+1693081740000,0.0964,0.0964,0.0963,0.0963,5323.0
+1693081800000,0.0964,0.0964,0.0963,0.0963,9940.0
+1693081860000,0.0963,0.0963,0.0963,0.0963,9881.0
+1693081920000,0.0963,0.0964,0.0962,0.0962,25058.0
+1693081980000,0.0962,0.0962,0.0962,0.0962,0.0
+1693082040000,0.0962,0.0962,0.0962,0.0962,0.0
+1693082100000,0.0962,0.0962,0.0962,0.0962,999.0
+1693082160000,0.0962,0.0962,0.0962,0.0962,12111.0
+1693082220000,0.0962,0.0962,0.0962,0.0962,0.0
+1693082280000,0.0962,0.0962,0.0962,0.0962,0.0
+1693082340000,0.0962,0.0962,0.0962,0.0962,0.0
+1693082400000,0.0961,0.0961,0.0961,0.0961,289.0
+1693082460000,0.0961,0.0962,0.0961,0.0962,9664.0
+1693082520000,0.0961,0.0961,0.0961,0.0961,7060.0
+1693082580000,0.0961,0.0961,0.0961,0.0961,0.0
+1693082640000,0.0961,0.0961,0.0961,0.0961,410.0
+1693082700000,0.0961,0.0963,0.0961,0.0962,72576.0
+1693082760000,0.0963,0.0963,0.0962,0.0963,6872.0
+1693082820000,0.0962,0.0963,0.0961,0.0963,64172.0
+1693082880000,0.0962,0.0962,0.0962,0.0962,4329.0
+1693082940000,0.0963,0.0963,0.0963,0.0963,6450.0
+1693083000000,0.0962,0.0963,0.0961,0.0962,72136.0
+1693083060000,0.0962,0.0962,0.0962,0.0962,0.0
+1693083120000,0.0963,0.0963,0.0962,0.0963,6968.0
+1693083180000,0.0962,0.0962,0.0962,0.0962,4990.0
+1693083240000,0.0962,0.0962,0.0962,0.0962,0.0
+1693083300000,0.0962,0.0963,0.0962,0.0962,6046.0
+1693083360000,0.0962,0.0962,0.0962,0.0962,581.0
+1693083420000,0.0963,0.0963,0.0963,0.0963,1353.0
+1693083480000,0.0963,0.0963,0.0963,0.0963,127.0
+1693083540000,0.0962,0.0963,0.0962,0.0962,30352.0
+1693083600000,0.0961,0.0962,0.0961,0.0962,35954.0
+1693083660000,0.0962,0.0963,0.0962,0.0962,21742.0
+1693083720000,0.0962,0.0962,0.0962,0.0962,11327.0
+1693083780000,0.0962,0.0962,0.0962,0.0962,7986.0
+1693083840000,0.0962,0.0962,0.0962,0.0962,0.0
+1693083900000,0.0962,0.0963,0.0962,0.0963,5415.0
+1693083960000,0.0962,0.0962,0.0962,0.0962,150.0
+1693084020000,0.0962,0.0962,0.0962,0.0962,0.0
+1693084080000,0.0962,0.0963,0.0962,0.0963,364.0
+1693084140000,0.0963,0.0963,0.0963,0.0963,1312.0
+1693084200000,0.0963,0.0963,0.0962,0.0963,21904.0
+1693084260000,0.0963,0.0964,0.0963,0.0964,5065.0
+1693084320000,0.0963,0.0963,0.0963,0.0963,7131.0
+1693084380000,0.0963,0.0964,0.0963,0.0964,2905.0
+1693084440000,0.0964,0.0964,0.0964,0.0964,0.0
+1693084500000,0.0963,0.0964,0.0963,0.0964,15032.0
+1693084560000,0.0964,0.0964,0.0963,0.0963,409.0
+1693084620000,0.0964,0.0964,0.0964,0.0964,6737.0
+1693084680000,0.0963,0.0964,0.0963,0.0964,6712.0
+1693084740000,0.0964,0.0964,0.0964,0.0964,278.0
+1693084800000,0.0963,0.0964,0.0963,0.0964,13569.0
+1693084860000,0.0964,0.0964,0.0964,0.0964,0.0
+1693084920000,0.0964,0.0964,0.0964,0.0964,267.0
+1693084980000,0.0964,0.0964,0.0964,0.0964,0.0
+1693085040000,0.0963,0.0964,0.0963,0.0964,11190.0
+1693085100000,0.0963,0.0964,0.0963,0.0964,7124.0
+1693085160000,0.0963,0.0964,0.0963,0.0963,4980.0
+1693085220000,0.0964,0.0964,0.0964,0.0964,5198.0
+1693085280000,0.0964,0.0964,0.0964,0.0964,3463.0
+1693085340000,0.0964,0.0964,0.0964,0.0964,250.0
+1693085400000,0.0963,0.0964,0.0963,0.0963,28434.0
+1693085460000,0.0964,0.0964,0.0964,0.0964,5411.0
+1693085520000,0.0964,0.0964,0.0964,0.0964,3635.0
+1693085580000,0.0964,0.0964,0.0964,0.0964,1037.0
+1693085640000,0.0964,0.0964,0.0964,0.0964,0.0
+1693085700000,0.0963,0.0964,0.0963,0.0964,76857.0
+1693085760000,0.0963,0.0964,0.0963,0.0963,11693.0
+1693085820000,0.0963,0.0963,0.0963,0.0963,0.0
+1693085880000,0.0963,0.0963,0.0963,0.0963,5130.0
+1693085940000,0.0963,0.0963,0.0963,0.0963,0.0
+1693086000000,0.0962,0.0962,0.0962,0.0962,26192.0
+1693086060000,0.0963,0.0963,0.0963,0.0963,1480.0
+1693086120000,0.0963,0.0963,0.0963,0.0963,0.0
+1693086180000,0.0963,0.0963,0.0963,0.0963,0.0
+1693086240000,0.0962,0.0963,0.0962,0.0963,89530.0
+1693086300000,0.0964,0.0964,0.0963,0.0964,6636.0
+1693086360000,0.0964,0.0964,0.0964,0.0964,131.0
+1693086420000,0.0964,0.0964,0.0964,0.0964,350.0
+1693086480000,0.0964,0.0964,0.0964,0.0964,0.0
+1693086540000,0.0964,0.0964,0.0964,0.0964,7186.0
+1693086600000,0.0964,0.0964,0.0963,0.0963,11223.0
+1693086660000,0.0964,0.0964,0.0963,0.0964,10165.0
+1693086720000,0.0964,0.0964,0.0964,0.0964,9916.0
+1693086780000,0.0963,0.0965,0.0963,0.0964,134874.0
+1693086840000,0.0964,0.0964,0.0964,0.0964,701.0
+1693086900000,0.0965,0.0966,0.0964,0.0965,21129.0
+1693086960000,0.0965,0.0965,0.0965,0.0965,0.0
+1693087020000,0.0965,0.0965,0.0965,0.0965,8387.0
+1693087080000,0.0965,0.0966,0.0965,0.0966,1897.0
+1693087140000,0.0965,0.0966,0.0965,0.0966,3984.0
+1693087200000,0.0965,0.0965,0.0964,0.0965,37566.0
+1693087260000,0.0965,0.0965,0.0964,0.0965,7036.0
+1693087320000,0.0965,0.0965,0.0965,0.0965,60274.0
+1693087380000,0.0964,0.0965,0.0964,0.0964,2880.0
+1693087440000,0.0964,0.0964,0.0964,0.0964,1.0
+1693087500000,0.0964,0.0964,0.0964,0.0964,4016.0
+1693087560000,0.0964,0.0965,0.0964,0.0965,13143.0
+1693087620000,0.0965,0.0967,0.0965,0.0965,63962.0
+1693087680000,0.0966,0.0966,0.0966,0.0966,31828.0
+1693087740000,0.0966,0.0966,0.0966,0.0966,1451.0
+1693087800000,0.0967,0.0967,0.0966,0.0966,7633.0
+1693087860000,0.0966,0.0966,0.0966,0.0966,0.0
+1693087920000,0.0966,0.0966,0.0966,0.0966,39535.0
+1693087980000,0.0966,0.0966,0.0966,0.0966,0.0
+1693088040000,0.0966,0.0966,0.0966,0.0966,3566.0
+1693088100000,0.0965,0.0965,0.0964,0.0964,22761.0
+1693088160000,0.0965,0.0965,0.0965,0.0965,28593.0
+1693088220000,0.0966,0.0966,0.0964,0.0965,29189.0
+1693088280000,0.0965,0.0965,0.0965,0.0965,24690.0
+1693088340000,0.0965,0.0965,0.0965,0.0965,0.0
+1693088400000,0.0965,0.0965,0.0965,0.0965,21419.0
+1693088460000,0.0965,0.0965,0.0965,0.0965,1035.0
+1693088520000,0.0964,0.0964,0.0962,0.0962,165044.0
+1693088580000,0.0962,0.0963,0.0962,0.0962,10426.0
+1693088640000,0.0963,0.0963,0.0963,0.0963,1602.0
+1693088700000,0.0963,0.0963,0.0962,0.0962,11263.0
+1693088760000,0.0962,0.0962,0.0962,0.0962,34234.0
+1693088820000,0.0963,0.0963,0.0962,0.0962,8784.0
+1693088880000,0.0962,0.0962,0.0962,0.0962,126.0
+1693088940000,0.0962,0.0962,0.0962,0.0962,286.0
+1693089000000,0.0962,0.0963,0.0962,0.0962,39739.0
+1693089060000,0.0962,0.0963,0.0962,0.0963,176.0
+1693089120000,0.0962,0.0962,0.0962,0.0962,485.0
+1693089180000,0.0963,0.0963,0.0963,0.0963,53402.0
+1693089240000,0.0963,0.0963,0.0963,0.0963,24597.0
+1693089300000,0.0962,0.0964,0.0962,0.0964,30370.0
+1693089360000,0.0963,0.0964,0.0962,0.0963,72230.0
+1693089420000,0.0963,0.0964,0.0963,0.0964,5678.0
+1693089480000,0.0963,0.0964,0.0963,0.0963,11293.0
+1693089540000,0.0962,0.0963,0.0962,0.0963,4875.0
+1693089600000,0.0962,0.0963,0.0962,0.0963,3124.0
+1693089660000,0.0963,0.0963,0.0963,0.0963,1037.0
+1693089720000,0.0963,0.0963,0.0963,0.0963,8693.0
+1693089780000,0.0962,0.0963,0.0962,0.0963,426.0
+1693089840000,0.0962,0.0963,0.0962,0.0963,5567.0
+1693089900000,0.0963,0.0963,0.0962,0.0962,6715.0
+1693089960000,0.0963,0.0963,0.0962,0.0962,4107.0
+1693090020000,0.0963,0.0963,0.0963,0.0963,5119.0
+1693090080000,0.0962,0.0963,0.0961,0.0961,155934.0
+1693090140000,0.0962,0.0962,0.0962,0.0962,6353.0
+1693090200000,0.0962,0.0962,0.0961,0.0961,5158.0
+1693090260000,0.0961,0.0961,0.0961,0.0961,10504.0
+1693090320000,0.0962,0.0962,0.0962,0.0962,1905.0
+1693090380000,0.0961,0.0961,0.0961,0.0961,2681.0
+1693090440000,0.0961,0.0961,0.0961,0.0961,4215.0
+1693090500000,0.096,0.0961,0.096,0.0961,3376.0
+1693090560000,0.0961,0.0961,0.0961,0.0961,5240.0
+1693090620000,0.0961,0.0961,0.0961,0.0961,3463.0
+1693090680000,0.0962,0.0962,0.0962,0.0962,2983.0
+1693090740000,0.0961,0.0961,0.0961,0.0961,9280.0
+1693090800000,0.0962,0.0962,0.0961,0.0961,30502.0
+1693090860000,0.0961,0.0962,0.0961,0.0961,4617.0
+1693090920000,0.0961,0.0961,0.0961,0.0961,0.0
+1693090980000,0.0961,0.0962,0.0961,0.0962,7963.0
+1693091040000,0.0961,0.0962,0.0961,0.0961,17630.0
+1693091100000,0.0962,0.0962,0.0962,0.0962,14144.0
+1693091160000,0.0961,0.0961,0.0961,0.0961,4786.0
+1693091220000,0.0961,0.0961,0.0961,0.0961,27959.0
+1693091280000,0.096,0.096,0.096,0.096,1550.0
+1693091340000,0.0961,0.0961,0.096,0.096,3890.0
+1693091400000,0.096,0.096,0.096,0.096,142.0
+1693091460000,0.096,0.096,0.096,0.096,0.0
+1693091520000,0.096,0.096,0.096,0.096,4363.0
+1693091580000,0.096,0.096,0.096,0.096,3886.0
+1693091640000,0.096,0.096,0.096,0.096,0.0
+1693091700000,0.0961,0.0961,0.0959,0.0959,122276.0
+1693091760000,0.096,0.096,0.096,0.096,5658.0
+1693091820000,0.0959,0.0959,0.0959,0.0959,6890.0
+1693091880000,0.096,0.0961,0.096,0.096,35603.0
+1693091940000,0.0961,0.0961,0.096,0.096,55982.0
+1693092000000,0.096,0.096,0.0959,0.0959,7942.0
+1693092060000,0.0959,0.0959,0.0959,0.0959,53.0
+1693092120000,0.096,0.096,0.0959,0.0959,3726.0
+1693092180000,0.0959,0.0959,0.0959,0.0959,3521.0
+1693092240000,0.0959,0.0959,0.0958,0.0958,22712.0
+1693092300000,0.0959,0.0959,0.0958,0.0958,1969.0
+1693092360000,0.0959,0.0959,0.0958,0.0958,59470.0
+1693092420000,0.0959,0.0959,0.0959,0.0959,1000.0
+1693092480000,0.0958,0.0959,0.0958,0.0959,1755.0
+1693092540000,0.0958,0.0958,0.0958,0.0958,297.0
+1693092600000,0.0959,0.0959,0.0958,0.0958,6799.0
+1693092660000,0.0958,0.0958,0.0958,0.0958,20000.0
+1693092720000,0.0959,0.0959,0.0959,0.0959,164.0
+1693092780000,0.0959,0.0959,0.0959,0.0959,0.0
+1693092840000,0.0959,0.0959,0.0959,0.0959,1154.0
+1693092900000,0.0959,0.096,0.0958,0.096,46428.0
+1693092960000,0.096,0.096,0.0959,0.0959,123.0
+1693093020000,0.0959,0.0961,0.0959,0.0961,71245.0
+1693093080000,0.096,0.096,0.096,0.096,1797.0
+1693093140000,0.0961,0.0961,0.0961,0.0961,2620.0
+1693093200000,0.096,0.0961,0.096,0.096,65928.0
+1693093260000,0.096,0.096,0.0959,0.0959,65695.0
+1693093320000,0.0959,0.0959,0.0959,0.0959,0.0
+1693093380000,0.0959,0.0959,0.0959,0.0959,0.0
+1693093440000,0.0959,0.0959,0.0958,0.0958,22066.0
+1693093500000,0.0959,0.0959,0.0959,0.0959,25076.0
+1693093560000,0.0959,0.096,0.0959,0.096,3996.0
+1693093620000,0.0959,0.0959,0.0959,0.0959,11848.0
+1693093680000,0.0959,0.0959,0.0959,0.0959,1326.0
+1693093740000,0.0959,0.096,0.0959,0.0959,8283.0
+1693093800000,0.096,0.096,0.0959,0.0959,60677.0
+1693093860000,0.0959,0.0959,0.0959,0.0959,14681.0
+1693093920000,0.0959,0.0959,0.0959,0.0959,3108.0
+1693093980000,0.0959,0.0959,0.0959,0.0959,5719.0
+1693094040000,0.0959,0.0959,0.0959,0.0959,5285.0
+1693094100000,0.0959,0.096,0.0959,0.0959,18683.0
+1693094160000,0.0959,0.0959,0.0959,0.0959,7631.0
+1693094220000,0.0959,0.096,0.0959,0.0959,7972.0
+1693094280000,0.0959,0.096,0.0959,0.0959,5889.0
+1693094340000,0.0959,0.096,0.0958,0.0959,37361.0
+1693094400000,0.0959,0.0961,0.0958,0.0959,162999.0
+1693094460000,0.0959,0.096,0.0959,0.096,16108.0
+1693094520000,0.0959,0.096,0.0959,0.0959,2848.0
+1693094580000,0.0959,0.0959,0.0959,0.0959,42659.0
+1693094640000,0.0959,0.096,0.0959,0.0959,9930.0
+1693094700000,0.0959,0.0962,0.0959,0.096,134882.0
+1693094760000,0.0961,0.0961,0.0961,0.0961,28793.0
+1693094820000,0.0962,0.0964,0.0962,0.0963,206840.0
+1693094880000,0.0963,0.0963,0.0961,0.0961,61272.0
+1693094940000,0.0961,0.0961,0.0961,0.0961,6691.0
+1693095000000,0.0962,0.0963,0.0962,0.0962,56707.0
+1693095060000,0.0962,0.0962,0.0962,0.0962,8429.0
+1693095120000,0.0962,0.0962,0.0962,0.0962,7973.0
+1693095180000,0.0962,0.0964,0.0962,0.0964,59106.0
+1693095240000,0.0963,0.0963,0.0963,0.0963,6749.0
+1693095300000,0.0963,0.0964,0.0963,0.0963,63240.0
+1693095360000,0.0963,0.0964,0.0963,0.0963,14071.0
+1693095420000,0.0963,0.0963,0.0963,0.0963,10692.0
+1693095480000,0.0963,0.0964,0.0963,0.0963,20567.0
+1693095540000,0.0963,0.0963,0.0962,0.0962,26168.0
+1693095600000,0.0963,0.0963,0.0961,0.0961,77986.0
+1693095660000,0.0962,0.0962,0.0962,0.0962,43112.0
+1693095720000,0.0963,0.0963,0.0962,0.0962,10226.0
+1693095780000,0.0962,0.0962,0.0961,0.0962,13387.0
+1693095840000,0.0962,0.0962,0.0961,0.0961,25963.0
+1693095900000,0.0962,0.0962,0.0961,0.0962,47540.0
+1693095960000,0.0962,0.0962,0.0962,0.0962,9576.0
+1693096020000,0.0962,0.0962,0.0961,0.0961,34088.0
+1693096080000,0.0961,0.0961,0.096,0.0961,29257.0
+1693096140000,0.0961,0.0962,0.0961,0.0961,21031.0
+1693096200000,0.0962,0.0962,0.0961,0.0961,81639.0
+1693096260000,0.0961,0.0961,0.0961,0.0961,5587.0
+1693096320000,0.0962,0.0962,0.0961,0.0961,5477.0
+1693096380000,0.0961,0.0962,0.096,0.0962,31092.0
+1693096440000,0.0961,0.0961,0.096,0.096,19923.0
+1693096500000,0.0961,0.0961,0.096,0.096,5022.0
+1693096560000,0.096,0.0961,0.096,0.096,44257.0
+1693096620000,0.096,0.096,0.0959,0.0959,38404.0
+1693096680000,0.0958,0.0958,0.0958,0.0958,24206.0
+1693096740000,0.0958,0.0958,0.0958,0.0958,1292.0
+1693096800000,0.0958,0.0959,0.0958,0.0958,7062.0
+1693096860000,0.0958,0.0959,0.0958,0.0958,29008.0
+1693096920000,0.0959,0.0959,0.0958,0.0959,31525.0
+1693096980000,0.0958,0.0959,0.0958,0.0958,7860.0
+1693097040000,0.0958,0.0958,0.0958,0.0958,0.0
+1693097100000,0.0959,0.0959,0.0958,0.0958,17769.0
+1693097160000,0.0959,0.0959,0.0958,0.0958,1008.0
+1693097220000,0.0958,0.0958,0.0957,0.0957,6889.0
+1693097280000,0.0958,0.0959,0.0958,0.0959,12331.0
+1693097340000,0.0958,0.0959,0.0958,0.0958,18470.0
+1693097400000,0.0959,0.0959,0.0958,0.0958,8951.0
+1693097460000,0.0958,0.0958,0.0958,0.0958,234.0
+1693097520000,0.0958,0.0958,0.0958,0.0958,61.0
+1693097580000,0.0958,0.0958,0.0958,0.0958,0.0
+1693097640000,0.0958,0.0959,0.0958,0.0958,12194.0
+1693097700000,0.0958,0.0959,0.0958,0.0958,6456.0
+1693097760000,0.0958,0.0958,0.0956,0.0956,32845.0
+1693097820000,0.0956,0.0956,0.0955,0.0955,20057.0
+1693097880000,0.0955,0.0956,0.0955,0.0956,5491.0
+1693097940000,0.0956,0.0957,0.0955,0.0957,25032.0
+1693098000000,0.0956,0.0956,0.0954,0.0954,179153.0
+1693098060000,0.0954,0.0955,0.0954,0.0955,5900.0
+1693098120000,0.0954,0.0954,0.0953,0.0953,40647.0
+1693098180000,0.0953,0.0953,0.0952,0.0952,39314.0
+1693098240000,0.0952,0.0954,0.0952,0.0954,36163.0
+1693098300000,0.0953,0.0953,0.0951,0.0953,86561.0
+1693098360000,0.0953,0.0953,0.0952,0.0952,14365.0
+1693098420000,0.0953,0.0953,0.0953,0.0953,51442.0
+1693098480000,0.0954,0.0954,0.0954,0.0954,17586.0
+1693098540000,0.0955,0.0956,0.0955,0.0956,26425.0
+1693098600000,0.0955,0.0956,0.0955,0.0955,59142.0
+1693098660000,0.0954,0.0956,0.0954,0.0956,51187.0
+1693098720000,0.0955,0.0955,0.0954,0.0954,44310.0
+1693098780000,0.0955,0.0956,0.0954,0.0956,114249.0
+1693098840000,0.0956,0.0956,0.0956,0.0956,11787.0
+1693098900000,0.0955,0.0955,0.0955,0.0955,4344.0
+1693098960000,0.0955,0.0956,0.0955,0.0955,5535.0
+1693099020000,0.0955,0.0956,0.0955,0.0955,48174.0
+1693099080000,0.0956,0.0956,0.0955,0.0956,54637.0
+1693099140000,0.0956,0.0956,0.0955,0.0955,47184.0
+1693099200000,0.0956,0.0958,0.0956,0.0958,147018.0
+1693099260000,0.0957,0.0957,0.0956,0.0957,38353.0
+1693099320000,0.0956,0.0957,0.0956,0.0956,68881.0
+1693099380000,0.0957,0.0957,0.0956,0.0957,12073.0
+1693099440000,0.0956,0.0958,0.0956,0.0958,4596.0
+1693099500000,0.0958,0.0958,0.0957,0.0957,8283.0
+1693099560000,0.0958,0.0958,0.0957,0.0958,32280.0
+1693099620000,0.0957,0.0958,0.0957,0.0957,53513.0
+1693099680000,0.0957,0.0957,0.0956,0.0956,70643.0
+1693099740000,0.0957,0.0957,0.0956,0.0957,105134.0
+1693099800000,0.0957,0.0957,0.0957,0.0957,56228.0
+1693099860000,0.0958,0.0958,0.0956,0.0957,94452.0
+1693099920000,0.0956,0.0957,0.0956,0.0957,11311.0
+1693099980000,0.0958,0.0958,0.0957,0.0958,37614.0
+1693100040000,0.0957,0.0957,0.0956,0.0956,32847.0
+1693100100000,0.0956,0.0959,0.0956,0.0958,317299.0
+1693100160000,0.0958,0.0959,0.0958,0.0959,6982.0
+1693100220000,0.0958,0.0958,0.0958,0.0958,4935.0
+1693100280000,0.0958,0.0959,0.0957,0.0959,115219.0
+1693100340000,0.0958,0.0959,0.0958,0.0958,16787.0
+1693100400000,0.0959,0.0959,0.0958,0.0958,37238.0
+1693100460000,0.0959,0.0959,0.0958,0.0958,2104.0
+1693100520000,0.0959,0.0959,0.0959,0.0959,19096.0
+1693100580000,0.096,0.096,0.0959,0.0959,10844.0
+1693100640000,0.096,0.096,0.0959,0.0959,34378.0
+1693100700000,0.096,0.0961,0.096,0.096,56430.0
+1693100760000,0.0961,0.0961,0.096,0.096,8489.0
+1693100820000,0.096,0.096,0.096,0.096,919.0
+1693100880000,0.0961,0.0961,0.096,0.096,32484.0
+1693100940000,0.0961,0.0961,0.096,0.096,14275.0
+1693101000000,0.0961,0.0962,0.0961,0.0962,69251.0
+1693101060000,0.0962,0.0963,0.0962,0.0962,46713.0
+1693101120000,0.0963,0.0963,0.0962,0.0962,14105.0
+1693101180000,0.0963,0.0963,0.0962,0.0963,56386.0
+1693101240000,0.0962,0.0963,0.0962,0.0962,14265.0
+1693101300000,0.0962,0.0965,0.0962,0.0965,149807.0
+1693101360000,0.0965,0.0966,0.0964,0.0965,32904.0
+1693101420000,0.0966,0.0966,0.0965,0.0965,32574.0
+1693101480000,0.0965,0.0966,0.0965,0.0965,1524.0
+1693101540000,0.0966,0.0966,0.0965,0.0966,19439.0
+1693101600000,0.0965,0.0967,0.0963,0.0966,287744.0
+1693101660000,0.0966,0.0967,0.0966,0.0966,156821.0
+1693101720000,0.0965,0.0966,0.0965,0.0966,40956.0
+1693101780000,0.0965,0.0967,0.0965,0.0967,29032.0
+1693101840000,0.0967,0.0967,0.0965,0.0966,60902.0
+1693101900000,0.0966,0.0968,0.0965,0.0968,99049.0
+1693101960000,0.0968,0.0968,0.0967,0.0967,40768.0
+1693102020000,0.0967,0.0968,0.0967,0.0967,32244.0
+1693102080000,0.0967,0.0967,0.0967,0.0967,61191.0
+1693102140000,0.0968,0.0968,0.0968,0.0968,32012.0
+1693102200000,0.0968,0.0969,0.0968,0.0968,42698.0
+1693102260000,0.0968,0.0969,0.0968,0.0968,24024.0
+1693102320000,0.0969,0.0969,0.0968,0.0968,32502.0
+1693102380000,0.0969,0.0971,0.0969,0.0971,198936.0
+1693102440000,0.097,0.097,0.0965,0.0966,296882.0
+1693102500000,0.0966,0.0966,0.0964,0.0966,163658.0
+1693102560000,0.0965,0.0965,0.0964,0.0965,133052.0
+1693102620000,0.0964,0.0964,0.0963,0.0963,53325.0
+1693102680000,0.0963,0.0964,0.0963,0.0964,34074.0
+1693102740000,0.0963,0.0964,0.0962,0.0963,49067.0
+1693102800000,0.0963,0.0963,0.0963,0.0963,24496.0
+1693102860000,0.0963,0.0963,0.0962,0.0962,17370.0
+1693102920000,0.0962,0.0963,0.0962,0.0963,721.0
+1693102980000,0.0963,0.0963,0.0962,0.0962,25823.0
+1693103040000,0.0963,0.0963,0.0962,0.0962,26017.0
+1693103100000,0.0963,0.0964,0.0962,0.0964,37566.0
+1693103160000,0.0963,0.0964,0.0963,0.0963,33812.0
+1693103220000,0.0964,0.0964,0.0963,0.0963,10796.0
+1693103280000,0.0964,0.0964,0.0964,0.0964,7091.0
+1693103340000,0.0964,0.0964,0.0963,0.0964,11029.0
+1693103400000,0.0964,0.0964,0.0962,0.0962,33511.0
+1693103460000,0.0963,0.0963,0.0962,0.0963,19565.0
+1693103520000,0.0963,0.0963,0.0962,0.0962,44017.0
+1693103580000,0.0963,0.0964,0.0962,0.0964,46375.0
+1693103640000,0.0963,0.0964,0.0963,0.0964,36007.0
+1693103700000,0.0964,0.0965,0.0963,0.0964,49794.0
+1693103760000,0.0963,0.0963,0.0963,0.0963,27569.0
+1693103820000,0.0963,0.0963,0.0962,0.0962,5398.0
+1693103880000,0.0963,0.0963,0.0962,0.0962,10802.0
+1693103940000,0.0963,0.0963,0.0962,0.0963,24174.0
+1693104000000,0.0963,0.0963,0.0962,0.0962,32708.0
+1693104060000,0.0962,0.0962,0.0962,0.0962,0.0
+1693104120000,0.0963,0.0963,0.0962,0.0962,22982.0
+1693104180000,0.0963,0.0963,0.0962,0.0962,10808.0
+1693104240000,0.0963,0.0963,0.0962,0.0963,11769.0
+1693104300000,0.0962,0.0962,0.0962,0.0962,8614.0
+1693104360000,0.0963,0.0963,0.0962,0.0963,12758.0
+1693104420000,0.0963,0.0964,0.0962,0.0963,44236.0
+1693104480000,0.0962,0.0963,0.0961,0.0962,48651.0
+1693104540000,0.0962,0.0962,0.0962,0.0962,0.0
+1693104600000,0.0962,0.0963,0.0962,0.0962,26752.0
+1693104660000,0.0962,0.0963,0.0962,0.0962,15303.0
+1693104720000,0.0962,0.0962,0.0959,0.0959,220695.0
+1693104780000,0.0959,0.0959,0.0959,0.0959,52619.0
+1693104840000,0.0959,0.0959,0.0959,0.0959,14299.0
+1693104900000,0.096,0.096,0.0958,0.0958,51193.0
+1693104960000,0.0959,0.0959,0.0958,0.0959,9892.0
+1693105020000,0.0959,0.0959,0.0958,0.0958,75830.0
+1693105080000,0.0959,0.0959,0.0958,0.0958,37809.0
+1693105140000,0.0958,0.0958,0.0957,0.0957,6035.0
+1693105200000,0.0958,0.0959,0.0957,0.0958,65416.0
+1693105260000,0.0959,0.096,0.0958,0.0959,56629.0
+1693105320000,0.0959,0.096,0.0959,0.0959,50772.0
+1693105380000,0.0959,0.0959,0.0958,0.0958,64327.0
+1693105440000,0.0958,0.0959,0.0958,0.0958,25991.0
+1693105500000,0.0959,0.096,0.0959,0.096,43593.0
+1693105560000,0.0959,0.096,0.0959,0.096,29991.0
+1693105620000,0.0959,0.0959,0.0959,0.0959,4667.0
+1693105680000,0.0959,0.0959,0.0959,0.0959,0.0
+1693105740000,0.0959,0.0959,0.0958,0.0959,36095.0
+1693105800000,0.096,0.0961,0.096,0.096,49331.0
+1693105860000,0.0961,0.0961,0.096,0.096,10832.0
+1693105920000,0.0961,0.0961,0.0959,0.0961,47876.0
+1693105980000,0.096,0.096,0.096,0.096,18081.0
+1693106040000,0.0961,0.0962,0.0961,0.0962,35806.0
+1693106100000,0.0961,0.0962,0.0961,0.0961,110530.0
+1693106160000,0.0961,0.0962,0.0961,0.0961,46876.0
+1693106220000,0.0962,0.0962,0.096,0.0961,50633.0
+1693106280000,0.096,0.0961,0.096,0.096,34499.0
+1693106340000,0.0961,0.0962,0.096,0.0961,32787.0
+1693106400000,0.096,0.096,0.096,0.096,2898.0
+1693106460000,0.0961,0.0961,0.096,0.0961,15561.0
+1693106520000,0.0961,0.0961,0.096,0.096,14289.0
+1693106580000,0.0961,0.0961,0.096,0.096,2018.0
+1693106640000,0.096,0.0961,0.096,0.096,16904.0
+1693106700000,0.0961,0.0961,0.096,0.0961,3579.0
+1693106760000,0.0961,0.0961,0.0961,0.0961,0.0
+1693106820000,0.0961,0.0961,0.096,0.096,21295.0
+1693106880000,0.0961,0.0962,0.096,0.096,70049.0
+1693106940000,0.0961,0.0961,0.0961,0.0961,9191.0
+1693107000000,0.096,0.0961,0.096,0.096,14867.0
+1693107060000,0.096,0.0961,0.096,0.0961,21969.0
+1693107120000,0.096,0.096,0.096,0.096,27271.0
+1693107180000,0.096,0.0961,0.096,0.0961,1619.0
+1693107240000,0.0961,0.0961,0.096,0.096,13767.0
+1693107300000,0.096,0.0961,0.096,0.096,7336.0
+1693107360000,0.0961,0.0962,0.0961,0.0962,19918.0
+1693107420000,0.0962,0.0962,0.0962,0.0962,1028.0
+1693107480000,0.0961,0.0961,0.0961,0.0961,4491.0
+1693107540000,0.0961,0.0961,0.0961,0.0961,24756.0
+1693107600000,0.0961,0.0961,0.096,0.096,22966.0
+1693107660000,0.096,0.096,0.096,0.096,0.0
+1693107720000,0.096,0.096,0.096,0.096,0.0
+1693107780000,0.0961,0.0961,0.096,0.096,10832.0
+1693107840000,0.0961,0.0961,0.0961,0.0961,5645.0
+1693107900000,0.096,0.0961,0.096,0.0961,11876.0
+1693107960000,0.0961,0.0962,0.0961,0.0962,58451.0
+1693108020000,0.0961,0.0961,0.096,0.096,19167.0
+1693108080000,0.0961,0.0963,0.0961,0.0963,37849.0
+1693108140000,0.0963,0.0963,0.0962,0.0962,7451.0
+1693108200000,0.0963,0.0963,0.0962,0.0962,13610.0
+1693108260000,0.0962,0.0962,0.0962,0.0962,0.0
+1693108320000,0.0962,0.0963,0.0962,0.0963,10802.0
+1693108380000,0.0963,0.0963,0.0962,0.0962,16518.0
+1693108440000,0.0963,0.0963,0.0962,0.0962,7628.0
+1693108500000,0.0962,0.0962,0.0961,0.0961,10551.0
+1693108560000,0.0962,0.0962,0.0962,0.0962,1750.0
+1693108620000,0.0962,0.0962,0.0961,0.0962,27917.0
+1693108680000,0.0962,0.0962,0.0962,0.0962,0.0
+1693108740000,0.0962,0.0962,0.0961,0.0961,6907.0
+1693108800000,0.0961,0.0963,0.0961,0.0963,42152.0
+1693108860000,0.0963,0.0963,0.0962,0.0962,4206.0
+1693108920000,0.0962,0.0963,0.0962,0.0963,44133.0
+1693108980000,0.0962,0.0963,0.0962,0.0963,12759.0
+1693109040000,0.0962,0.0963,0.0962,0.0963,9022.0
+1693109100000,0.0963,0.0963,0.0963,0.0963,3231.0
+1693109160000,0.0963,0.0963,0.0962,0.0962,11076.0
+1693109220000,0.0962,0.0963,0.0962,0.0963,12270.0
+1693109280000,0.0963,0.0964,0.0962,0.0963,90547.0
+1693109340000,0.0962,0.0962,0.0962,0.0962,5950.0
+1693109400000,0.0962,0.0963,0.0962,0.0962,16111.0
+1693109460000,0.0963,0.0963,0.0962,0.0962,17070.0
+1693109520000,0.0963,0.0963,0.0963,0.0963,1741.0
+1693109580000,0.0962,0.0962,0.0962,0.0962,78.0
+1693109640000,0.0963,0.0963,0.0962,0.0962,56663.0
+1693109700000,0.0963,0.0963,0.0963,0.0963,26716.0
+1693109760000,0.0963,0.0964,0.0963,0.0964,16449.0
+1693109820000,0.0963,0.0963,0.0963,0.0963,5488.0
+1693109880000,0.0964,0.0964,0.0963,0.0964,16746.0
+1693109940000,0.0964,0.0964,0.0963,0.0964,4145.0
+1693110000000,0.0963,0.0964,0.0962,0.0962,34979.0
+1693110060000,0.0962,0.0962,0.0961,0.0961,156100.0
+1693110120000,0.0961,0.0962,0.0961,0.0962,19005.0
+1693110180000,0.0962,0.0962,0.0961,0.0961,5661.0
+1693110240000,0.0961,0.0963,0.096,0.0962,152899.0
+1693110300000,0.0963,0.0963,0.0962,0.0962,14818.0
+1693110360000,0.0963,0.0963,0.0963,0.0963,6222.0
+1693110420000,0.0963,0.0963,0.0962,0.0962,10808.0
+1693110480000,0.0962,0.0962,0.0962,0.0962,0.0
+1693110540000,0.0963,0.0963,0.0962,0.0962,10808.0
+1693110600000,0.0962,0.0962,0.0962,0.0962,425.0
+1693110660000,0.0963,0.0963,0.0962,0.0963,6520.0
+1693110720000,0.0963,0.0963,0.0962,0.0962,5871.0
+1693110780000,0.0963,0.0963,0.0962,0.0963,17744.0
+1693110840000,0.0963,0.0964,0.0962,0.0963,52995.0
+1693110900000,0.0963,0.0964,0.0963,0.0963,8358.0
+1693110960000,0.0964,0.0964,0.0963,0.0964,21905.0
+1693111020000,0.0963,0.0964,0.0963,0.0964,8140.0
+1693111080000,0.0963,0.0964,0.0962,0.0964,58669.0
+1693111140000,0.0963,0.0964,0.0963,0.0963,7400.0
+1693111200000,0.0963,0.0963,0.0962,0.0963,22500.0
+1693111260000,0.0962,0.0962,0.0961,0.0962,42955.0
+1693111320000,0.0962,0.0963,0.0962,0.0962,16425.0
+1693111380000,0.0963,0.0963,0.0962,0.0963,13900.0
+1693111440000,0.0963,0.0963,0.0962,0.0962,15656.0
+1693111500000,0.0963,0.0963,0.0962,0.0962,22785.0
+1693111560000,0.0963,0.0964,0.0962,0.0964,20490.0
+1693111620000,0.0964,0.0964,0.0964,0.0964,1799.0
+1693111680000,0.0963,0.0964,0.0963,0.0963,14860.0
+1693111740000,0.0963,0.0963,0.0963,0.0963,0.0
+1693111800000,0.0964,0.0964,0.0964,0.0964,8878.0
+1693111860000,0.0964,0.0964,0.0964,0.0964,3463.0
+1693111920000,0.0964,0.0964,0.0964,0.0964,0.0
+1693111980000,0.0965,0.0965,0.0964,0.0965,25338.0
+1693112040000,0.0964,0.0965,0.0964,0.0965,15866.0
+1693112100000,0.0964,0.0965,0.0964,0.0965,12296.0
+1693112160000,0.0964,0.0965,0.0964,0.0965,6018.0
+1693112220000,0.0965,0.0966,0.0964,0.0965,19817.0
+1693112280000,0.0965,0.0965,0.0965,0.0965,7780.0
+1693112340000,0.0966,0.0967,0.0966,0.0967,18199.0
+1693112400000,0.0966,0.0967,0.0965,0.0966,44425.0
+1693112460000,0.0965,0.0965,0.0964,0.0964,70678.0
+1693112520000,0.0964,0.0965,0.0963,0.0964,70212.0
+1693112580000,0.0964,0.0964,0.0963,0.0964,53358.0
+1693112640000,0.0964,0.0964,0.0963,0.0963,83368.0
+1693112700000,0.0963,0.0963,0.0962,0.0962,32067.0
+1693112760000,0.0963,0.0963,0.0962,0.0963,15468.0
+1693112820000,0.0962,0.0963,0.0962,0.0963,31647.0
+1693112880000,0.0962,0.0963,0.0962,0.0962,57595.0
+1693112940000,0.0963,0.0963,0.0963,0.0963,30328.0
+1693113000000,0.0964,0.0964,0.0963,0.0963,7438.0
+1693113060000,0.0964,0.0964,0.0964,0.0964,6790.0
+1693113120000,0.0964,0.0964,0.0963,0.0963,9996.0
+1693113180000,0.0963,0.0963,0.0963,0.0963,3749.0
+1693113240000,0.0963,0.0963,0.0963,0.0963,35357.0
+1693113300000,0.0963,0.0963,0.0963,0.0963,33645.0
+1693113360000,0.0963,0.0963,0.0962,0.0962,20958.0
+1693113420000,0.0962,0.0962,0.0962,0.0962,84.0
+1693113480000,0.0962,0.0962,0.0962,0.0962,28335.0
+1693113540000,0.0962,0.0962,0.0961,0.0961,111674.0
+1693113600000,0.0962,0.0962,0.0962,0.0962,36345.0
+1693113660000,0.0963,0.0963,0.0963,0.0963,15652.0
+1693113720000,0.0963,0.0965,0.0963,0.0965,114422.0
+1693113780000,0.0965,0.0965,0.0964,0.0965,141251.0
+1693113840000,0.0964,0.0965,0.0963,0.0965,95100.0
+1693113900000,0.0965,0.0965,0.0964,0.0964,34244.0
+1693113960000,0.0964,0.0964,0.0963,0.0963,40671.0
+1693114020000,0.0963,0.0963,0.0962,0.0962,2980.0
+1693114080000,0.0963,0.0963,0.0962,0.0962,4478.0
+1693114140000,0.0963,0.0963,0.0963,0.0963,2293.0
+1693114200000,0.0963,0.0963,0.0962,0.0962,117012.0
+1693114260000,0.0963,0.0963,0.0963,0.0963,3107.0
+1693114320000,0.0962,0.0962,0.0961,0.0961,26476.0
+1693114380000,0.0962,0.0962,0.0961,0.0962,7614.0
+1693114440000,0.0962,0.0962,0.0962,0.0962,0.0
+1693114500000,0.0962,0.0962,0.0961,0.0961,9861.0
+1693114560000,0.0962,0.0962,0.0962,0.0962,4456.0
+1693114620000,0.0962,0.0962,0.0962,0.0962,0.0
+1693114680000,0.0962,0.0962,0.0962,0.0962,0.0
+1693114740000,0.0962,0.0962,0.0961,0.0962,28613.0
+1693114800000,0.0963,0.0963,0.0962,0.0962,13537.0
+1693114860000,0.0962,0.0962,0.0962,0.0962,29075.0
+1693114920000,0.0962,0.0962,0.0962,0.0962,1363.0
+1693114980000,0.0962,0.0962,0.0962,0.0962,0.0
+1693115040000,0.0962,0.0962,0.0962,0.0962,39752.0
+1693115100000,0.0962,0.0963,0.0962,0.0962,5341.0
+1693115160000,0.0962,0.0963,0.0962,0.0963,49167.0
+1693115220000,0.0962,0.0963,0.0962,0.0963,3648.0
+1693115280000,0.0962,0.0962,0.0962,0.0962,1896.0
+1693115340000,0.0962,0.0962,0.0962,0.0962,0.0
+1693115400000,0.0962,0.0962,0.0962,0.0962,488.0
+1693115460000,0.0962,0.0962,0.0962,0.0962,0.0
+1693115520000,0.0962,0.0962,0.0962,0.0962,0.0
+1693115580000,0.0963,0.0963,0.0963,0.0963,13545.0
+1693115640000,0.0963,0.0963,0.0963,0.0963,0.0
+1693115700000,0.0964,0.0964,0.0962,0.0962,36259.0
+1693115760000,0.0963,0.0963,0.0963,0.0963,4320.0
+1693115820000,0.0963,0.0963,0.0962,0.0962,5749.0
+1693115880000,0.0963,0.0963,0.0963,0.0963,44532.0
+1693115940000,0.0963,0.0963,0.0963,0.0963,0.0
+1693116000000,0.0962,0.0963,0.0962,0.0962,15574.0
+1693116060000,0.0962,0.0963,0.0962,0.0963,14341.0
+1693116120000,0.0963,0.0963,0.0962,0.0963,7474.0
+1693116180000,0.0963,0.0963,0.0963,0.0963,0.0
+1693116240000,0.0962,0.0962,0.0962,0.0962,23398.0
+1693116300000,0.0962,0.0963,0.0962,0.0962,22532.0
+1693116360000,0.0961,0.0961,0.0961,0.0961,59884.0
+1693116420000,0.0961,0.0962,0.0961,0.0962,6102.0
+1693116480000,0.0961,0.0961,0.0961,0.0961,2781.0
+1693116540000,0.0961,0.0961,0.0961,0.0961,519.0
+1693116600000,0.0961,0.0961,0.0961,0.0961,4630.0
+1693116660000,0.0961,0.0961,0.0961,0.0961,50039.0
+1693116720000,0.096,0.096,0.0959,0.0959,85773.0
+1693116780000,0.096,0.096,0.0959,0.0959,22476.0
+1693116840000,0.096,0.0961,0.096,0.0961,25866.0
+1693116900000,0.096,0.096,0.0959,0.0959,89947.0
+1693116960000,0.0959,0.096,0.0959,0.096,2186.0
+1693117020000,0.096,0.096,0.0959,0.0959,3324.0
+1693117080000,0.096,0.096,0.0959,0.0959,108495.0
+1693117140000,0.096,0.0961,0.096,0.096,56968.0
+1693117200000,0.0959,0.0959,0.0959,0.0959,20670.0
+1693117260000,0.096,0.096,0.096,0.096,194.0
+1693117320000,0.096,0.096,0.096,0.096,79231.0
+1693117380000,0.0961,0.0961,0.0959,0.0959,29185.0
+1693117440000,0.0958,0.0958,0.0958,0.0958,24875.0
+1693117500000,0.0959,0.0959,0.0958,0.0959,8580.0
+1693117560000,0.0959,0.0959,0.0958,0.0958,7695.0
+1693117620000,0.0958,0.0958,0.0958,0.0958,0.0
+1693117680000,0.0958,0.0958,0.0958,0.0958,8657.0
+1693117740000,0.0958,0.0958,0.0958,0.0958,2735.0
+1693117800000,0.0958,0.0958,0.0958,0.0958,1213.0
+1693117860000,0.0959,0.096,0.0959,0.0959,64895.0
+1693117920000,0.0959,0.096,0.0959,0.0959,27404.0
+1693117980000,0.0959,0.0959,0.0959,0.0959,3463.0
+1693118040000,0.0959,0.0959,0.0959,0.0959,3463.0
+1693118100000,0.0959,0.0959,0.0959,0.0959,0.0
+1693118160000,0.0959,0.0959,0.0959,0.0959,2725.0
+1693118220000,0.0959,0.0959,0.0959,0.0959,0.0
+1693118280000,0.0959,0.0959,0.0959,0.0959,0.0
+1693118340000,0.0959,0.0959,0.0959,0.0959,59120.0
+1693118400000,0.0959,0.0959,0.0958,0.0958,25127.0
+1693118460000,0.0958,0.0958,0.0958,0.0958,3191.0
+1693118520000,0.0959,0.0959,0.0959,0.0959,40557.0
+1693118580000,0.0959,0.0959,0.0959,0.0959,2606.0
+1693118640000,0.0959,0.096,0.0959,0.096,3281.0
+1693118700000,0.0959,0.096,0.0958,0.0958,65385.0
+1693118760000,0.0958,0.0958,0.0958,0.0958,35805.0
+1693118820000,0.0958,0.0958,0.0957,0.0957,375.0
+1693118880000,0.0958,0.0958,0.0958,0.0958,21807.0
+1693118940000,0.0959,0.0959,0.0959,0.0959,101221.0
+1693119000000,0.0959,0.0959,0.0959,0.0959,8832.0
+1693119060000,0.0959,0.0959,0.0959,0.0959,17916.0
+1693119120000,0.0959,0.0959,0.0959,0.0959,35680.0
+1693119180000,0.0959,0.0959,0.0959,0.0959,6708.0
+1693119240000,0.096,0.096,0.096,0.096,6249.0
+1693119300000,0.0959,0.096,0.0959,0.096,44927.0
+1693119360000,0.096,0.096,0.096,0.096,11047.0
+1693119420000,0.096,0.096,0.096,0.096,1582.0
+1693119480000,0.0959,0.0959,0.0959,0.0959,3463.0
+1693119540000,0.0959,0.096,0.0959,0.096,7353.0
+1693119600000,0.096,0.096,0.096,0.096,10173.0
+1693119660000,0.096,0.096,0.0959,0.0959,9379.0
+1693119720000,0.096,0.096,0.096,0.096,17798.0
+1693119780000,0.096,0.096,0.096,0.096,0.0
+1693119840000,0.096,0.096,0.0959,0.0959,4487.0
+1693119900000,0.0959,0.096,0.0959,0.096,9611.0
+1693119960000,0.0959,0.0959,0.0958,0.0958,32881.0
+1693120020000,0.0959,0.0959,0.0959,0.0959,3463.0
+1693120080000,0.0959,0.0959,0.0959,0.0959,0.0
+1693120140000,0.0959,0.096,0.0959,0.096,84419.0
+1693120200000,0.0959,0.0959,0.0958,0.0959,60311.0
+1693120260000,0.0959,0.0959,0.0959,0.0959,2953.0
+1693120320000,0.096,0.096,0.0959,0.0959,11296.0
+1693120380000,0.096,0.096,0.096,0.096,4351.0
+1693120440000,0.0959,0.0959,0.0959,0.0959,16713.0
+1693120500000,0.096,0.096,0.0959,0.0959,11567.0
+1693120560000,0.0959,0.0959,0.0958,0.0959,88745.0
+1693120620000,0.0959,0.0959,0.0958,0.0959,5632.0
+1693120680000,0.0958,0.0958,0.0958,0.0958,5066.0
+1693120740000,0.0958,0.0958,0.0958,0.0958,0.0
+1693120800000,0.0959,0.0959,0.0958,0.0958,18996.0
+1693120860000,0.0959,0.0959,0.0958,0.0958,11640.0
+1693120920000,0.0959,0.0959,0.0959,0.0959,3463.0
+1693120980000,0.0959,0.0959,0.0958,0.0959,80166.0
+1693121040000,0.0959,0.0959,0.0958,0.0958,11730.0
+1693121100000,0.0958,0.0959,0.0958,0.0958,3485.0
+1693121160000,0.0959,0.0959,0.0958,0.0959,31040.0
+1693121220000,0.0958,0.0958,0.0958,0.0958,2151.0
+1693121280000,0.0958,0.0958,0.0958,0.0958,263.0
+1693121340000,0.0958,0.0958,0.0958,0.0958,0.0
+1693121400000,0.0958,0.0959,0.0958,0.0958,10838.0
+1693121460000,0.0959,0.096,0.0958,0.096,47567.0
+1693121520000,0.096,0.096,0.0959,0.096,10838.0
+1693121580000,0.0959,0.0959,0.0959,0.0959,3463.0
+1693121640000,0.0959,0.0959,0.0959,0.0959,160.0
+1693121700000,0.0959,0.096,0.0959,0.096,20130.0
+1693121760000,0.096,0.096,0.0959,0.0959,11985.0
+1693121820000,0.0958,0.0959,0.0958,0.0959,392.0
+1693121880000,0.0958,0.0959,0.0958,0.0958,16217.0
+1693121940000,0.0959,0.0959,0.0958,0.0959,50440.0
+1693122000000,0.0958,0.0959,0.0958,0.0959,8971.0
+1693122060000,0.0959,0.0959,0.0959,0.0959,11960.0
+1693122120000,0.0959,0.0959,0.0958,0.0959,10848.0
+1693122180000,0.0959,0.0959,0.0958,0.0958,5422.0
+1693122240000,0.0958,0.0959,0.0958,0.0959,11387.0
+1693122300000,0.0958,0.0959,0.0958,0.0959,4068.0
+1693122360000,0.0958,0.0959,0.0958,0.0958,8139.0
+1693122420000,0.0958,0.0958,0.0958,0.0958,0.0
+1693122480000,0.0959,0.0959,0.0959,0.0959,19626.0
+1693122540000,0.096,0.096,0.0959,0.0959,5422.0
+1693122600000,0.096,0.096,0.0959,0.096,105874.0
+1693122660000,0.0959,0.096,0.0959,0.0959,16410.0
+1693122720000,0.096,0.096,0.096,0.096,5404.0
+1693122780000,0.096,0.096,0.0959,0.0959,6023.0
+1693122840000,0.096,0.096,0.096,0.096,17692.0
+1693122900000,0.096,0.096,0.0959,0.096,21727.0
+1693122960000,0.096,0.096,0.096,0.096,0.0
+1693123020000,0.0961,0.0961,0.096,0.0961,50815.0
+1693123080000,0.096,0.0961,0.096,0.096,3832.0
+1693123140000,0.096,0.0961,0.096,0.0961,26169.0
+1693123200000,0.0961,0.0961,0.096,0.0961,20364.0
+1693123260000,0.096,0.0961,0.096,0.0961,40565.0
+1693123320000,0.0961,0.0961,0.0961,0.0961,573.0
+1693123380000,0.0961,0.0961,0.096,0.096,1064.0
+1693123440000,0.096,0.096,0.096,0.096,0.0
+1693123500000,0.0961,0.0962,0.0961,0.0962,78414.0
+1693123560000,0.0962,0.0962,0.0962,0.0962,0.0
+1693123620000,0.0962,0.0962,0.0962,0.0962,44342.0
+1693123680000,0.0963,0.0963,0.0962,0.0963,5623.0
+1693123740000,0.0963,0.0963,0.0963,0.0963,6821.0
+1693123800000,0.0963,0.0964,0.0962,0.0964,69273.0
+1693123860000,0.0963,0.0964,0.0962,0.0963,78036.0
+1693123920000,0.0962,0.0962,0.0961,0.0962,93382.0
+1693123980000,0.0961,0.0961,0.096,0.0961,55212.0
+1693124040000,0.0961,0.0961,0.0961,0.0961,0.0
+1693124100000,0.0961,0.0962,0.0961,0.0961,25487.0
+1693124160000,0.0962,0.0962,0.0961,0.0961,13127.0
+1693124220000,0.0962,0.0962,0.0962,0.0962,3846.0
+1693124280000,0.0961,0.0961,0.0961,0.0961,54342.0
+1693124340000,0.0961,0.0961,0.096,0.096,28100.0
+1693124400000,0.096,0.0961,0.0959,0.096,102383.0
+1693124460000,0.0961,0.0961,0.0961,0.0961,1355.0
+1693124520000,0.0961,0.0961,0.096,0.096,21770.0
+1693124580000,0.0961,0.0961,0.096,0.096,10682.0
+1693124640000,0.096,0.096,0.096,0.096,0.0
+1693124700000,0.096,0.096,0.0959,0.0959,71890.0
+1693124760000,0.0959,0.096,0.0959,0.096,63840.0
+1693124820000,0.096,0.0961,0.096,0.0961,4271.0
+1693124880000,0.0961,0.0961,0.096,0.0961,18066.0
+1693124940000,0.0961,0.0961,0.096,0.096,17323.0
+1693125000000,0.096,0.0961,0.096,0.096,36298.0
+1693125060000,0.096,0.0962,0.096,0.0961,22684.0
+1693125120000,0.0961,0.0963,0.0961,0.0963,51183.0
+1693125180000,0.0962,0.0963,0.0962,0.0962,16236.0
+1693125240000,0.0963,0.0963,0.0963,0.0963,68769.0
+1693125300000,0.0963,0.0964,0.0963,0.0964,23066.0
+1693125360000,0.0963,0.0964,0.0963,0.0964,33944.0
+1693125420000,0.0964,0.0964,0.0964,0.0964,0.0
+1693125480000,0.0964,0.0964,0.0964,0.0964,7086.0
+1693125540000,0.0964,0.0964,0.0963,0.0963,10792.0
+1693125600000,0.0963,0.0964,0.0963,0.0963,1482.0
+1693125660000,0.0964,0.0964,0.0963,0.0964,14223.0
+1693125720000,0.0964,0.0964,0.0963,0.0964,26257.0
+1693125780000,0.0964,0.0964,0.0964,0.0964,0.0
+1693125840000,0.0964,0.0964,0.0963,0.0963,32409.0
+1693125900000,0.0963,0.0964,0.0963,0.0963,29325.0
+1693125960000,0.0964,0.0964,0.0963,0.0963,21862.0
+1693126020000,0.0963,0.0965,0.0963,0.0965,70771.0
+1693126080000,0.0964,0.0965,0.0963,0.0964,47518.0
+1693126140000,0.0963,0.0964,0.0963,0.0964,9162.0
+1693126200000,0.0964,0.0964,0.0963,0.0964,15374.0
+1693126260000,0.0963,0.0964,0.0963,0.0964,10844.0
+1693126320000,0.0964,0.0964,0.0964,0.0964,21054.0
+1693126380000,0.0964,0.0965,0.0964,0.0964,24004.0
+1693126440000,0.0964,0.0965,0.0964,0.0965,10782.0
+1693126500000,0.0965,0.0965,0.0965,0.0965,510.0
+1693126560000,0.0965,0.0965,0.0965,0.0965,3123.0
+1693126620000,0.0965,0.0965,0.0964,0.0964,13662.0
+1693126680000,0.0965,0.0965,0.0963,0.0964,28573.0
+1693126740000,0.0964,0.0964,0.0964,0.0964,48658.0
+1693126800000,0.0964,0.0965,0.0964,0.0965,11072.0
+1693126860000,0.0964,0.0965,0.0964,0.0965,25379.0
+1693126920000,0.0965,0.0965,0.0965,0.0965,2898.0
+1693126980000,0.0965,0.0965,0.0965,0.0965,0.0
+1693127040000,0.0965,0.0965,0.0965,0.0965,31120.0
+1693127100000,0.0965,0.0965,0.0964,0.0964,23139.0
+1693127160000,0.0965,0.0965,0.0964,0.0964,107314.0
+1693127220000,0.0965,0.0965,0.0964,0.0964,24176.0
+1693127280000,0.0964,0.0964,0.0963,0.0964,18817.0
+1693127340000,0.0964,0.0965,0.0964,0.0964,27937.0
+1693127400000,0.0964,0.0965,0.0963,0.0964,54584.0
+1693127460000,0.0964,0.0964,0.0964,0.0964,0.0
+1693127520000,0.0963,0.0963,0.0963,0.0963,281.0
+1693127580000,0.0964,0.0964,0.0963,0.0963,11134.0
+1693127640000,0.0964,0.0964,0.0961,0.0962,109339.0
+1693127700000,0.0963,0.0963,0.0962,0.0962,46583.0
+1693127760000,0.0962,0.0962,0.0962,0.0962,35029.0
+1693127820000,0.0962,0.0963,0.0961,0.0962,62261.0
+1693127880000,0.0962,0.0962,0.0961,0.0961,26080.0
+1693127940000,0.0962,0.0962,0.0962,0.0962,11730.0
+1693128000000,0.0961,0.0962,0.0961,0.0961,4096.0
+1693128060000,0.0962,0.0962,0.0961,0.0961,22094.0
+1693128120000,0.0962,0.0963,0.0962,0.0962,28326.0
+1693128180000,0.0963,0.0963,0.0962,0.0962,20302.0
+1693128240000,0.0962,0.0962,0.0961,0.0961,35243.0
+1693128300000,0.0961,0.0962,0.0961,0.0962,16350.0
+1693128360000,0.0962,0.0962,0.0961,0.0961,5790.0
+1693128420000,0.0962,0.0963,0.0962,0.0962,46553.0
+1693128480000,0.0963,0.0963,0.0962,0.0962,59306.0
+1693128540000,0.0962,0.0962,0.0961,0.0961,23422.0
+1693128600000,0.0962,0.0962,0.0961,0.0961,23836.0
+1693128660000,0.0962,0.0962,0.0961,0.0962,3503.0
+1693128720000,0.0962,0.0963,0.0962,0.0963,132436.0
+1693128780000,0.0963,0.0964,0.0963,0.0963,74277.0
+1693128840000,0.0963,0.0964,0.0963,0.0963,38233.0
+1693128900000,0.0964,0.0964,0.0963,0.0963,7661.0
+1693128960000,0.0963,0.0964,0.0963,0.0964,372.0
+1693129020000,0.0963,0.0964,0.0963,0.0963,1564.0
+1693129080000,0.0964,0.0964,0.0963,0.0963,11350.0
+1693129140000,0.0963,0.0964,0.0963,0.0964,419.0
+1693129200000,0.0964,0.0964,0.0963,0.0963,12109.0
+1693129260000,0.0964,0.0964,0.0964,0.0964,4314.0
+1693129320000,0.0963,0.0964,0.0963,0.0963,17815.0
+1693129380000,0.0964,0.0964,0.0964,0.0964,3663.0
+1693129440000,0.0963,0.0964,0.0961,0.0961,89215.0
+1693129500000,0.0961,0.0962,0.0961,0.0961,30727.0
+1693129560000,0.0961,0.0962,0.0961,0.0962,11657.0
+1693129620000,0.0962,0.0962,0.0961,0.0962,10977.0
+1693129680000,0.0962,0.0962,0.0962,0.0962,18534.0
+1693129740000,0.0963,0.0963,0.0961,0.0961,40651.0
+1693129800000,0.0962,0.0962,0.0961,0.0962,14417.0
+1693129860000,0.0962,0.0962,0.0961,0.0962,46041.0
+1693129920000,0.0962,0.0962,0.0962,0.0962,28261.0
+1693129980000,0.0962,0.0962,0.0962,0.0962,7895.0
+1693130040000,0.0963,0.0963,0.0962,0.0962,11503.0
+1693130100000,0.0963,0.0963,0.0962,0.0962,13227.0
+1693130160000,0.0963,0.0963,0.0962,0.0963,28485.0
+1693130220000,0.0962,0.0964,0.0962,0.0963,100403.0
+1693130280000,0.0963,0.0964,0.0963,0.0964,9401.0
+1693130340000,0.0963,0.0964,0.0963,0.0963,6858.0
+1693130400000,0.0963,0.0965,0.096,0.096,281179.0
+1693130460000,0.096,0.0961,0.096,0.096,43412.0
+1693130520000,0.096,0.0961,0.096,0.0961,77714.0
+1693130580000,0.0962,0.0962,0.0961,0.0961,7026.0
+1693130640000,0.0962,0.0962,0.0961,0.0962,32893.0
+1693130700000,0.0961,0.0962,0.096,0.096,102550.0
+1693130760000,0.096,0.0961,0.096,0.096,28047.0
+1693130820000,0.096,0.0961,0.096,0.096,20947.0
+1693130880000,0.096,0.0961,0.096,0.096,53774.0
+1693130940000,0.096,0.096,0.096,0.096,61987.0
+1693131000000,0.0961,0.0961,0.0959,0.0959,41551.0
+1693131060000,0.096,0.096,0.0959,0.0959,5019.0
+1693131120000,0.096,0.096,0.0959,0.096,4736.0
+1693131180000,0.0959,0.096,0.0959,0.0959,4195.0
+1693131240000,0.0959,0.0959,0.0959,0.0959,1571.0
+1693131300000,0.096,0.096,0.0959,0.0959,18373.0
+1693131360000,0.096,0.0961,0.096,0.0961,61306.0
+1693131420000,0.096,0.0961,0.096,0.0961,7886.0
+1693131480000,0.096,0.0961,0.096,0.0961,2778.0
+1693131540000,0.096,0.0961,0.0959,0.0959,25442.0
+1693131600000,0.096,0.096,0.0959,0.096,33394.0
+1693131660000,0.0959,0.096,0.0959,0.096,14918.0
+1693131720000,0.0959,0.096,0.0959,0.096,16351.0
+1693131780000,0.096,0.0961,0.0959,0.096,91640.0
+1693131840000,0.0959,0.096,0.0959,0.096,9496.0
+1693131900000,0.096,0.096,0.0958,0.0958,56278.0
+1693131960000,0.0959,0.0961,0.0959,0.0961,147703.0
+1693132020000,0.096,0.0961,0.096,0.0961,8208.0
+1693132080000,0.0961,0.0961,0.096,0.096,53575.0
+1693132140000,0.096,0.0961,0.096,0.096,13250.0
+1693132200000,0.0961,0.0961,0.096,0.096,11727.0
+1693132260000,0.096,0.0961,0.096,0.096,14865.0
+1693132320000,0.0961,0.0961,0.096,0.096,4958.0
+1693132380000,0.0961,0.0961,0.096,0.096,1520.0
+1693132440000,0.096,0.096,0.096,0.096,0.0
+1693132500000,0.096,0.0961,0.096,0.096,14397.0
+1693132560000,0.0961,0.0961,0.0961,0.0961,4159.0
+1693132620000,0.096,0.0961,0.096,0.0961,15080.0
+1693132680000,0.096,0.0961,0.096,0.096,34143.0
+1693132740000,0.0961,0.0961,0.096,0.0961,47536.0
+1693132800000,0.0961,0.0961,0.096,0.096,52953.0
+1693132860000,0.096,0.0961,0.0959,0.096,7363.0
+1693132920000,0.096,0.0961,0.096,0.0961,25515.0
+1693132980000,0.0961,0.0961,0.096,0.096,1723.0
+1693133040000,0.0961,0.0961,0.096,0.096,627.0
+1693133100000,0.0961,0.0961,0.096,0.0961,4251.0
+1693133160000,0.096,0.0961,0.096,0.0961,4760.0
+1693133220000,0.0961,0.0961,0.096,0.0961,1664.0
+1693133280000,0.096,0.096,0.0959,0.0959,38613.0
+1693133340000,0.096,0.0962,0.096,0.0961,182525.0
+1693133400000,0.0961,0.0962,0.0961,0.0961,6316.0
+1693133460000,0.0961,0.0961,0.0961,0.0961,99005.0
+1693133520000,0.0961,0.0961,0.0961,0.0961,36734.0
+1693133580000,0.096,0.0961,0.096,0.096,32133.0
+1693133640000,0.0961,0.0961,0.096,0.096,27927.0
+1693133700000,0.096,0.0961,0.096,0.096,6485.0
+1693133760000,0.0961,0.0961,0.0959,0.096,33087.0
+1693133820000,0.0959,0.096,0.0959,0.096,1853.0
+1693133880000,0.0959,0.0959,0.0959,0.0959,861.0
+1693133940000,0.096,0.096,0.0959,0.096,78950.0
+1693134000000,0.096,0.096,0.0959,0.096,26576.0
+1693134060000,0.0959,0.096,0.0959,0.096,44411.0
+1693134120000,0.096,0.096,0.096,0.096,2591.0
+1693134180000,0.0959,0.096,0.0959,0.0959,9151.0
+1693134240000,0.0959,0.096,0.0959,0.0959,7987.0
+1693134300000,0.0959,0.096,0.0959,0.096,11595.0
+1693134360000,0.0959,0.0959,0.0959,0.0959,6116.0
+1693134420000,0.096,0.096,0.096,0.096,38006.0
+1693134480000,0.0959,0.096,0.0959,0.096,15780.0
+1693134540000,0.096,0.096,0.0959,0.0959,13108.0
+1693134600000,0.0959,0.096,0.0959,0.096,11851.0
+1693134660000,0.0959,0.096,0.0959,0.0959,8305.0
+1693134720000,0.096,0.096,0.0958,0.0958,178710.0
+1693134780000,0.0958,0.0958,0.0957,0.0957,59890.0
+1693134840000,0.0958,0.0958,0.0957,0.0957,25079.0
+1693134900000,0.0958,0.0958,0.0957,0.0957,35860.0
+1693134960000,0.0958,0.0958,0.0957,0.0958,12550.0
+1693135020000,0.0957,0.0957,0.0957,0.0957,2283.0
+1693135080000,0.0958,0.0958,0.0958,0.0958,1244.0
+1693135140000,0.0958,0.0958,0.0957,0.0958,4589.0
+1693135200000,0.0958,0.0958,0.0957,0.0958,60148.0
+1693135260000,0.0957,0.0958,0.0957,0.0958,44336.0
+1693135320000,0.0959,0.0959,0.0959,0.0959,2157.0
+1693135380000,0.0958,0.0958,0.0957,0.0958,86994.0
+1693135440000,0.0958,0.0959,0.0958,0.0958,77609.0
+1693135500000,0.0958,0.0959,0.0958,0.0959,1181.0
+1693135560000,0.0959,0.0959,0.0958,0.0959,10852.0
+1693135620000,0.0959,0.0959,0.0959,0.0959,1016.0
+1693135680000,0.0958,0.0958,0.0957,0.0958,55395.0
+1693135740000,0.0957,0.0957,0.0957,0.0957,3715.0
+1693135800000,0.0957,0.0957,0.0957,0.0957,26856.0
+1693135860000,0.0957,0.0957,0.0956,0.0956,73349.0
+1693135920000,0.0956,0.0957,0.0955,0.0956,56451.0
+1693135980000,0.0955,0.0956,0.0955,0.0956,168715.0
+1693136040000,0.0955,0.0955,0.0953,0.0953,142318.0
+1693136100000,0.0954,0.0955,0.0953,0.0953,120151.0
+1693136160000,0.0954,0.0954,0.0953,0.0953,27071.0
+1693136220000,0.0954,0.0955,0.0954,0.0955,79009.0
+1693136280000,0.0954,0.0954,0.0953,0.0953,63492.0
+1693136340000,0.0954,0.0954,0.0954,0.0954,43293.0
+1693136400000,0.0955,0.0955,0.0955,0.0955,6229.0
+1693136460000,0.0955,0.0956,0.0954,0.0956,78794.0
+1693136520000,0.0955,0.0956,0.0955,0.0955,6735.0
+1693136580000,0.0955,0.0955,0.0955,0.0955,0.0
+1693136640000,0.0956,0.0956,0.0955,0.0956,11034.0
+1693136700000,0.0956,0.0956,0.0955,0.0955,69211.0
+1693136760000,0.0955,0.0956,0.0954,0.0954,200817.0
+1693136820000,0.0954,0.0955,0.0954,0.0954,20456.0
+1693136880000,0.0954,0.0955,0.0954,0.0955,5343.0
+1693136940000,0.0954,0.0954,0.0953,0.0953,71204.0
+1693137000000,0.0953,0.0954,0.0953,0.0953,97169.0
+1693137060000,0.0954,0.0954,0.0953,0.0953,15218.0
+1693137120000,0.0953,0.0954,0.0953,0.0954,280.0
+1693137180000,0.0954,0.0954,0.0953,0.0953,21492.0
+1693137240000,0.0954,0.0954,0.0953,0.0954,5128.0
+1693137300000,0.0953,0.0954,0.0952,0.0953,62244.0
+1693137360000,0.0953,0.0953,0.0952,0.0953,90788.0
+1693137420000,0.0952,0.0952,0.0952,0.0952,8562.0
+1693137480000,0.0953,0.0953,0.0952,0.0953,3826.0
+1693137540000,0.0952,0.0953,0.0952,0.0953,1592.0
+1693137600000,0.0953,0.0954,0.0953,0.0953,111286.0
+1693137660000,0.0953,0.0955,0.0953,0.0955,114279.0
+1693137720000,0.0954,0.0955,0.0954,0.0954,95641.0
+1693137780000,0.0955,0.0956,0.0954,0.0954,32439.0
+1693137840000,0.0954,0.0955,0.0953,0.0954,173014.0
+1693137900000,0.0954,0.0954,0.0953,0.0953,39290.0
+1693137960000,0.0954,0.0954,0.0953,0.0953,73093.0
+1693138020000,0.0953,0.0953,0.0952,0.0953,23971.0
+1693138080000,0.0953,0.0954,0.0952,0.0953,106303.0
+1693138140000,0.0952,0.0952,0.0952,0.0952,7019.0
+1693138200000,0.0953,0.0954,0.0952,0.0954,60694.0
+1693138260000,0.0954,0.0955,0.0954,0.0955,19344.0
+1693138320000,0.0955,0.0955,0.0955,0.0955,8105.0
+1693138380000,0.0955,0.0955,0.0954,0.0954,20937.0
+1693138440000,0.0954,0.0954,0.0954,0.0954,3117.0
+1693138500000,0.0955,0.0955,0.0955,0.0955,10176.0
+1693138560000,0.0955,0.0955,0.0954,0.0954,23970.0
+1693138620000,0.0955,0.0955,0.0955,0.0955,1358.0
+1693138680000,0.0955,0.0955,0.0955,0.0955,0.0
+1693138740000,0.0955,0.0955,0.0955,0.0955,30404.0
+1693138800000,0.0956,0.0956,0.0954,0.0954,135200.0
+1693138860000,0.0955,0.0955,0.0954,0.0954,2832.0
+1693138920000,0.0955,0.0955,0.0954,0.0954,11021.0
+1693138980000,0.0954,0.0954,0.0953,0.0953,21745.0
+1693139040000,0.0954,0.0954,0.0954,0.0954,1747.0
+1693139100000,0.0953,0.0954,0.0953,0.0953,4142.0
+1693139160000,0.0953,0.0953,0.0953,0.0953,0.0
+1693139220000,0.0953,0.0953,0.0953,0.0953,0.0
+1693139280000,0.0953,0.0953,0.0953,0.0953,5246.0
+1693139340000,0.0953,0.0953,0.0953,0.0953,69421.0
+1693139400000,0.0953,0.0954,0.0953,0.0953,6502.0
+1693139460000,0.0953,0.0953,0.0952,0.0953,50633.0
+1693139520000,0.0953,0.0953,0.0953,0.0953,0.0
+1693139580000,0.0954,0.0954,0.0954,0.0954,54362.0
+1693139640000,0.0954,0.0954,0.0954,0.0954,0.0
+1693139700000,0.0954,0.0955,0.0954,0.0954,21139.0
+1693139760000,0.0954,0.0955,0.0954,0.0955,64507.0
+1693139820000,0.0955,0.0955,0.0955,0.0955,0.0
+1693139880000,0.0955,0.0955,0.0955,0.0955,0.0
+1693139940000,0.0955,0.0955,0.0955,0.0955,0.0
+1693140000000,0.0955,0.0955,0.0954,0.0954,8002.0
+1693140060000,0.0955,0.0955,0.0954,0.0954,3890.0
+1693140120000,0.0954,0.0954,0.0954,0.0954,0.0
+1693140180000,0.0954,0.0954,0.0954,0.0954,0.0
+1693140240000,0.0954,0.0954,0.0954,0.0954,0.0
+1693140300000,0.0954,0.0956,0.0954,0.0955,26740.0
+1693140360000,0.0955,0.0956,0.0955,0.0955,13953.0
+1693140420000,0.0956,0.0956,0.0956,0.0956,57267.0
+1693140480000,0.0956,0.0957,0.0956,0.0957,14377.0
+1693140540000,0.0957,0.0957,0.0957,0.0957,628.0
+1693140600000,0.0957,0.0957,0.0957,0.0957,13712.0
+1693140660000,0.0957,0.0957,0.0957,0.0957,0.0
+1693140720000,0.0956,0.0956,0.0956,0.0956,1277.0
+1693140780000,0.0956,0.0956,0.0956,0.0956,25194.0
+1693140840000,0.0956,0.0957,0.0956,0.0957,466.0
+1693140900000,0.0957,0.0957,0.0957,0.0957,2339.0
+1693140960000,0.0957,0.0958,0.0956,0.0956,75632.0
+1693141020000,0.0957,0.0958,0.0957,0.0958,39035.0
+1693141080000,0.0958,0.0958,0.0958,0.0958,2015.0
+1693141140000,0.0957,0.0957,0.0955,0.0955,63255.0
+1693141200000,0.0956,0.0957,0.0956,0.0957,44377.0
+1693141260000,0.0957,0.0957,0.0956,0.0957,33852.0
+1693141320000,0.0956,0.0957,0.0956,0.0956,14266.0
+1693141380000,0.0957,0.0957,0.0956,0.0956,8239.0
+1693141440000,0.0956,0.0957,0.0956,0.0957,57198.0
+1693141500000,0.0958,0.0958,0.0958,0.0958,68796.0
+1693141560000,0.0959,0.0959,0.0958,0.0959,59619.0
+1693141620000,0.0958,0.0959,0.0958,0.0958,35999.0
+1693141680000,0.0959,0.0959,0.0958,0.0958,13276.0
+1693141740000,0.0959,0.0959,0.0959,0.0959,2738.0
+1693141800000,0.0959,0.0959,0.0958,0.0959,35661.0
+1693141860000,0.0959,0.0959,0.0958,0.0958,5318.0
+1693141920000,0.0959,0.0959,0.0959,0.0959,11411.0
+1693141980000,0.0959,0.0959,0.0958,0.0959,8839.0
+1693142040000,0.0958,0.0958,0.0958,0.0958,3136.0
+1693142100000,0.0958,0.0959,0.0958,0.0959,1348.0
+1693142160000,0.0958,0.0958,0.0958,0.0958,44782.0
+1693142220000,0.0957,0.0958,0.0957,0.0957,31817.0
+1693142280000,0.0957,0.0958,0.0957,0.0958,25426.0
+1693142340000,0.0958,0.0958,0.0958,0.0958,0.0
+1693142400000,0.0958,0.0958,0.0957,0.0958,6048.0
+1693142460000,0.0958,0.0958,0.0957,0.0957,15970.0
+1693142520000,0.0958,0.0958,0.0957,0.0957,5072.0
+1693142580000,0.0958,0.0958,0.0958,0.0958,26819.0
+1693142640000,0.0958,0.0958,0.0958,0.0958,2623.0
+1693142700000,0.0958,0.0958,0.0957,0.0958,43352.0
+1693142760000,0.0958,0.0958,0.0958,0.0958,0.0
+1693142820000,0.0958,0.0958,0.0957,0.0957,22655.0
+1693142880000,0.0958,0.0958,0.0957,0.0957,31010.0
+1693142940000,0.0957,0.0958,0.0957,0.0958,4295.0
+1693143000000,0.0958,0.0958,0.0957,0.0957,11210.0
+1693143060000,0.0958,0.0958,0.0958,0.0958,2973.0
+1693143120000,0.0957,0.0958,0.0957,0.0957,13887.0
+1693143180000,0.0957,0.0958,0.0957,0.0957,19768.0
+1693143240000,0.0958,0.0959,0.0958,0.0959,24727.0
+1693143300000,0.0958,0.0959,0.0958,0.0959,52623.0
+1693143360000,0.0959,0.0959,0.0957,0.0957,37859.0
+1693143420000,0.0957,0.0957,0.0956,0.0956,62108.0
+1693143480000,0.0955,0.0956,0.0955,0.0955,12879.0
+1693143540000,0.0956,0.0956,0.0955,0.0955,10423.0
+1693143600000,0.0956,0.0956,0.0955,0.0955,40870.0
+1693143660000,0.0955,0.0955,0.0955,0.0955,0.0
+1693143720000,0.0954,0.0954,0.0953,0.0953,57588.0
+1693143780000,0.0954,0.0954,0.0953,0.0954,55021.0
+1693143840000,0.0954,0.0954,0.0954,0.0954,19985.0
+1693143900000,0.0954,0.0954,0.0953,0.0953,5378.0
+1693143960000,0.0954,0.0955,0.0954,0.0955,37019.0
+1693144020000,0.0955,0.0955,0.0954,0.0954,12082.0
+1693144080000,0.0954,0.0955,0.0953,0.0954,64718.0
+1693144140000,0.0955,0.0955,0.0954,0.0954,3395.0
+1693144200000,0.0955,0.0955,0.0954,0.0955,1725.0
+1693144260000,0.0955,0.0955,0.0954,0.0954,12402.0
+1693144320000,0.0955,0.0955,0.0954,0.0954,4320.0
+1693144380000,0.0954,0.0954,0.0954,0.0954,341.0
+1693144440000,0.0955,0.0955,0.0954,0.0954,11185.0
+1693144500000,0.0954,0.0957,0.0954,0.0957,64993.0
+1693144560000,0.0957,0.096,0.0956,0.0958,417333.0
+1693144620000,0.0958,0.0958,0.0957,0.0957,57717.0
+1693144680000,0.0957,0.0958,0.0957,0.0958,16037.0
+1693144740000,0.0957,0.0957,0.0957,0.0957,3012.0
+1693144800000,0.0958,0.0959,0.0957,0.0959,77128.0
+1693144860000,0.0959,0.0959,0.0958,0.0958,7734.0
+1693144920000,0.0959,0.0959,0.0958,0.0959,16071.0
+1693144980000,0.0958,0.0959,0.0958,0.0958,26658.0
+1693145040000,0.0958,0.0959,0.0958,0.0958,7624.0
+1693145100000,0.0959,0.0959,0.0958,0.0959,15583.0
+1693145160000,0.0958,0.0958,0.0957,0.0958,36254.0
+1693145220000,0.0957,0.0958,0.0957,0.0958,8008.0
+1693145280000,0.0958,0.0958,0.0958,0.0958,1360.0
+1693145340000,0.0958,0.0958,0.0958,0.0958,2904.0
+1693145400000,0.0958,0.0958,0.0957,0.0957,48388.0
+1693145460000,0.0957,0.0959,0.0957,0.0958,107945.0
+1693145520000,0.0958,0.096,0.0958,0.0959,42991.0
+1693145580000,0.0959,0.096,0.0959,0.0959,35527.0
+1693145640000,0.0959,0.0961,0.0959,0.096,200015.0
+1693145700000,0.096,0.0961,0.0959,0.0959,169528.0
+1693145760000,0.096,0.096,0.0958,0.0958,76867.0
+1693145820000,0.0959,0.096,0.0959,0.096,55092.0
+1693145880000,0.096,0.0961,0.096,0.096,32521.0
+1693145940000,0.096,0.096,0.0959,0.0959,28359.0
+1693146000000,0.0959,0.096,0.0959,0.096,5754.0
+1693146060000,0.0959,0.0959,0.0959,0.0959,87381.0
+1693146120000,0.0959,0.0959,0.0959,0.0959,0.0
+1693146180000,0.0959,0.096,0.0958,0.0959,70702.0
+1693146240000,0.0959,0.0959,0.0959,0.0959,0.0
+1693146300000,0.0959,0.096,0.0958,0.0958,35279.0
+1693146360000,0.0959,0.096,0.0959,0.0959,27076.0
+1693146420000,0.096,0.0961,0.096,0.096,130487.0
+1693146480000,0.096,0.096,0.096,0.096,0.0
+1693146540000,0.0961,0.0961,0.0961,0.0961,60500.0
+1693146600000,0.0961,0.0963,0.0961,0.0963,114423.0
+1693146660000,0.0963,0.0963,0.0962,0.0963,67668.0
+1693146720000,0.0962,0.0962,0.0962,0.0962,13478.0
+1693146780000,0.0963,0.0963,0.0963,0.0963,12127.0
+1693146840000,0.0963,0.0964,0.0962,0.0962,48348.0
+1693146900000,0.0963,0.0963,0.0963,0.0963,9134.0
+1693146960000,0.0962,0.0964,0.0962,0.0963,49453.0
+1693147020000,0.0963,0.0963,0.0962,0.0962,85198.0
+1693147080000,0.0963,0.0963,0.0962,0.0962,56119.0
+1693147140000,0.0962,0.0962,0.0962,0.0962,10096.0
+1693147200000,0.0961,0.0962,0.0961,0.0961,14757.0
+1693147260000,0.0961,0.0961,0.0961,0.0961,0.0
+1693147320000,0.0962,0.0962,0.0961,0.0962,30845.0
+1693147380000,0.0962,0.0962,0.0962,0.0962,11980.0
+1693147440000,0.0962,0.0962,0.0961,0.0961,10814.0
+1693147500000,0.0961,0.0962,0.0961,0.0961,126897.0
+1693147560000,0.0962,0.0962,0.0961,0.0961,28311.0
+1693147620000,0.0961,0.0961,0.096,0.0961,41108.0
+1693147680000,0.096,0.096,0.096,0.096,10317.0
+1693147740000,0.096,0.0962,0.096,0.0961,46374.0
+1693147800000,0.0961,0.0962,0.0961,0.0962,27359.0
+1693147860000,0.0961,0.0961,0.0961,0.0961,17127.0
+1693147920000,0.0961,0.0961,0.096,0.096,95543.0
+1693147980000,0.096,0.096,0.0959,0.0959,56167.0
+1693148040000,0.096,0.0961,0.096,0.096,64805.0
+1693148100000,0.0961,0.0961,0.0959,0.096,50575.0
+1693148160000,0.096,0.0961,0.096,0.096,51117.0
+1693148220000,0.096,0.0961,0.096,0.096,13887.0
+1693148280000,0.0961,0.0961,0.0959,0.0959,14419.0
+1693148340000,0.0959,0.096,0.0959,0.096,24263.0
+1693148400000,0.0961,0.0962,0.096,0.096,121256.0
+1693148460000,0.096,0.0962,0.096,0.0962,28851.0
+1693148520000,0.0961,0.0962,0.0961,0.0962,5306.0
+1693148580000,0.0962,0.0962,0.0961,0.0961,5851.0
+1693148640000,0.0961,0.0963,0.0961,0.0962,177406.0
+1693148700000,0.0961,0.0963,0.0961,0.0962,74702.0
+1693148760000,0.0962,0.0963,0.0962,0.0962,7834.0
+1693148820000,0.0963,0.0963,0.0962,0.0962,6979.0
+1693148880000,0.0963,0.0963,0.0962,0.0963,7183.0
+1693148940000,0.0962,0.0962,0.0961,0.0961,17682.0
+1693149000000,0.0962,0.0962,0.0961,0.0962,17753.0
+1693149060000,0.0962,0.0962,0.0962,0.0962,0.0
+1693149120000,0.0961,0.0961,0.096,0.096,190105.0
+1693149180000,0.096,0.096,0.0959,0.0959,15182.0
+1693149240000,0.0959,0.096,0.0959,0.0959,14164.0
+1693149300000,0.0959,0.096,0.0959,0.096,59321.0
+1693149360000,0.096,0.0961,0.096,0.0961,3094.0
+1693149420000,0.0961,0.0961,0.0961,0.0961,35574.0
+1693149480000,0.0961,0.0962,0.096,0.0962,52002.0
+1693149540000,0.0961,0.0962,0.0961,0.0962,41540.0
+1693149600000,0.0962,0.0962,0.0961,0.0961,9761.0
+1693149660000,0.0961,0.0961,0.0961,0.0961,4575.0
+1693149720000,0.0962,0.0962,0.0962,0.0962,1328.0
+1693149780000,0.0961,0.0961,0.0961,0.0961,3777.0
+1693149840000,0.0962,0.0962,0.0962,0.0962,2737.0
+1693149900000,0.0962,0.0962,0.0961,0.0961,30707.0
+1693149960000,0.0961,0.0961,0.096,0.096,14730.0
+1693150020000,0.096,0.0961,0.096,0.096,10210.0
+1693150080000,0.0961,0.0961,0.0961,0.0961,4245.0
+1693150140000,0.0961,0.0961,0.0961,0.0961,6650.0
+1693150200000,0.0961,0.0962,0.096,0.096,48049.0
+1693150260000,0.0961,0.0961,0.0961,0.0961,1573.0
+1693150320000,0.0961,0.0961,0.096,0.096,29118.0
+1693150380000,0.096,0.096,0.0959,0.0959,7012.0
+1693150440000,0.096,0.096,0.096,0.096,16193.0
+1693150500000,0.0959,0.096,0.0959,0.096,29348.0
+1693150560000,0.096,0.096,0.096,0.096,5318.0
+1693150620000,0.0961,0.0961,0.096,0.0961,2930.0
+1693150680000,0.0961,0.0961,0.096,0.096,12980.0
+1693150740000,0.0961,0.0961,0.096,0.096,17574.0
+1693150800000,0.0961,0.0961,0.0961,0.0961,3043.0
+1693150860000,0.0961,0.0961,0.0961,0.0961,44857.0
+1693150920000,0.0961,0.0961,0.0961,0.0961,0.0
+1693150980000,0.0962,0.0962,0.0961,0.0962,10889.0
+1693151040000,0.0962,0.0962,0.0962,0.0962,0.0
+1693151100000,0.0962,0.0962,0.0961,0.0962,24962.0
+1693151160000,0.0962,0.0962,0.0962,0.0962,262.0
+1693151220000,0.0962,0.0962,0.096,0.096,39576.0
+1693151280000,0.0961,0.0961,0.0959,0.0959,33908.0
+1693151340000,0.0959,0.096,0.0957,0.0958,411634.0
+1693151400000,0.0958,0.0958,0.0956,0.0956,197178.0
+1693151460000,0.0957,0.0957,0.0956,0.0957,118276.0
+1693151520000,0.0957,0.0958,0.0957,0.0957,12239.0
+1693151580000,0.0957,0.0957,0.0957,0.0957,5992.0
+1693151640000,0.0957,0.0958,0.0957,0.0957,16180.0
+1693151700000,0.0957,0.0958,0.0957,0.0957,61133.0
+1693151760000,0.0957,0.0957,0.0956,0.0956,26621.0
+1693151820000,0.0956,0.0956,0.0956,0.0956,5789.0
+1693151880000,0.0957,0.0957,0.0955,0.0955,218290.0
+1693151940000,0.0956,0.0957,0.0955,0.0956,225997.0
+1693152000000,0.0955,0.0956,0.0955,0.0955,67130.0
+1693152060000,0.0955,0.0955,0.0954,0.0955,18543.0
+1693152120000,0.0954,0.0955,0.0954,0.0954,32653.0
+1693152180000,0.0955,0.0955,0.0954,0.0955,20744.0
+1693152240000,0.0954,0.0954,0.0953,0.0954,39317.0
+1693152300000,0.0953,0.0954,0.0953,0.0953,30871.0
+1693152360000,0.0953,0.0955,0.0953,0.0954,139729.0
+1693152420000,0.0953,0.0953,0.0953,0.0953,12912.0
+1693152480000,0.0953,0.0954,0.0953,0.0953,8889.0
+1693152540000,0.0953,0.0954,0.0953,0.0954,18259.0
+1693152600000,0.0953,0.0954,0.0952,0.0952,30907.0
+1693152660000,0.0952,0.0952,0.0952,0.0952,7432.0
+1693152720000,0.0952,0.0954,0.0952,0.0952,79846.0
+1693152780000,0.0953,0.0954,0.0953,0.0953,16902.0
+1693152840000,0.0953,0.0954,0.0953,0.0953,12017.0
+1693152900000,0.0953,0.0954,0.0953,0.0954,22895.0
+1693152960000,0.0953,0.0953,0.0952,0.0953,116615.0
+1693153020000,0.0952,0.0953,0.0952,0.0952,34691.0
+1693153080000,0.0952,0.0953,0.0952,0.0952,14268.0
+1693153140000,0.0953,0.0953,0.095,0.0951,91837.0
+1693153200000,0.095,0.0951,0.095,0.0951,48204.0
+1693153260000,0.095,0.0952,0.095,0.0951,50689.0
+1693153320000,0.0951,0.0952,0.0951,0.0951,29097.0
+1693153380000,0.0951,0.0952,0.0951,0.0951,18571.0
+1693153440000,0.0951,0.0952,0.0951,0.0951,14637.0
+1693153500000,0.0951,0.0952,0.0951,0.0951,59719.0
+1693153560000,0.0951,0.0953,0.0951,0.0953,198628.0
+1693153620000,0.0953,0.0954,0.0952,0.0952,52800.0
+1693153680000,0.0952,0.0953,0.0952,0.0952,44214.0
+1693153740000,0.0952,0.0953,0.0952,0.0952,49966.0
+1693153800000,0.0952,0.0953,0.0951,0.0951,118251.0
+1693153860000,0.0951,0.0951,0.095,0.095,29192.0
+1693153920000,0.0951,0.0952,0.0951,0.0951,43453.0
+1693153980000,0.0952,0.0952,0.095,0.0951,76337.0
+1693154040000,0.0951,0.0951,0.095,0.0951,38345.0
+1693154100000,0.0951,0.0951,0.095,0.095,5093.0
+1693154160000,0.095,0.095,0.0949,0.0949,52374.0
+1693154220000,0.0949,0.0949,0.0949,0.0949,6049.0
+1693154280000,0.095,0.095,0.0945,0.0945,466529.0
+1693154340000,0.0945,0.0948,0.0945,0.0947,160637.0
+1693154400000,0.0948,0.0948,0.0947,0.0947,41360.0
+1693154460000,0.0947,0.0948,0.0947,0.0947,38804.0
+1693154520000,0.0947,0.0948,0.0947,0.0948,32235.0
+1693154580000,0.0949,0.0949,0.0948,0.0948,19644.0
+1693154640000,0.0949,0.0949,0.0949,0.0949,1628.0
+1693154700000,0.0949,0.095,0.0948,0.095,115859.0
+1693154760000,0.0949,0.095,0.0949,0.095,5029.0
+1693154820000,0.095,0.0951,0.095,0.0951,68528.0
+1693154880000,0.0951,0.0951,0.095,0.0951,79556.0
+1693154940000,0.0951,0.0952,0.0951,0.0951,27003.0
+1693155000000,0.0951,0.0952,0.0951,0.0952,25387.0
+1693155060000,0.0951,0.0952,0.0951,0.0952,2503.0
+1693155120000,0.0952,0.0952,0.0951,0.0951,17585.0
+1693155180000,0.0952,0.0952,0.0952,0.0952,10370.0
+1693155240000,0.0952,0.0952,0.0951,0.0951,2625.0
+1693155300000,0.0952,0.0952,0.0951,0.0952,50967.0
+1693155360000,0.0951,0.0952,0.0951,0.0951,64568.0
+1693155420000,0.0951,0.0952,0.0951,0.0952,3875.0
+1693155480000,0.0952,0.0952,0.0951,0.0952,3797.0
+1693155540000,0.0951,0.0952,0.095,0.0952,48972.0
+1693155600000,0.0952,0.0953,0.0951,0.0951,57092.0
+1693155660000,0.0951,0.0952,0.0951,0.0952,2506.0
+1693155720000,0.0951,0.0951,0.0951,0.0951,2532.0
+1693155780000,0.0951,0.0951,0.095,0.095,26560.0
+1693155840000,0.095,0.0951,0.095,0.0951,31289.0
+1693155900000,0.095,0.095,0.095,0.095,6811.0
+1693155960000,0.095,0.0951,0.095,0.095,35334.0
+1693156020000,0.0951,0.0951,0.095,0.095,364.0
+1693156080000,0.095,0.0951,0.095,0.095,16839.0
+1693156140000,0.095,0.0951,0.095,0.095,1601.0
+1693156200000,0.095,0.0952,0.095,0.0952,176744.0
+1693156260000,0.0952,0.0953,0.0952,0.0952,47447.0
+1693156320000,0.0952,0.0953,0.0952,0.0952,29275.0
+1693156380000,0.0951,0.0951,0.0951,0.0951,789.0
+1693156440000,0.0951,0.0952,0.0951,0.0951,4915.0
+1693156500000,0.0951,0.0952,0.0951,0.0952,13212.0
+1693156560000,0.0951,0.0951,0.0951,0.0951,46014.0
+1693156620000,0.095,0.0951,0.095,0.0951,6523.0
+1693156680000,0.095,0.0951,0.095,0.0951,20423.0
+1693156740000,0.0951,0.0951,0.0951,0.0951,26693.0
+1693156800000,0.095,0.0951,0.095,0.095,4160.0
+1693156860000,0.095,0.0951,0.095,0.095,9166.0
+1693156920000,0.095,0.0951,0.095,0.0951,6125.0
+1693156980000,0.095,0.095,0.095,0.095,1342.0
+1693157040000,0.095,0.0951,0.095,0.095,11345.0
+1693157100000,0.095,0.0951,0.095,0.0951,11008.0
+1693157160000,0.095,0.0951,0.095,0.095,15286.0
+1693157220000,0.0951,0.0951,0.0949,0.095,45892.0
+1693157280000,0.0951,0.0951,0.095,0.0951,8404.0
+1693157340000,0.0951,0.0951,0.095,0.095,8618.0
+1693157400000,0.0951,0.0951,0.095,0.0951,17792.0
+1693157460000,0.095,0.0951,0.0948,0.0949,49173.0
+1693157520000,0.0948,0.0949,0.0948,0.0948,3825.0
+1693157580000,0.0948,0.0948,0.0947,0.0948,8302.0
+1693157640000,0.0948,0.095,0.0948,0.0949,77640.0
+1693157700000,0.095,0.095,0.095,0.095,6544.0
+1693157760000,0.0949,0.095,0.0949,0.0949,11297.0
+1693157820000,0.095,0.095,0.0949,0.0949,13143.0
+1693157880000,0.095,0.095,0.0949,0.0949,7340.0
+1693157940000,0.0949,0.0949,0.0947,0.0948,303968.0
+1693158000000,0.0947,0.0949,0.0947,0.0948,86069.0
+1693158060000,0.0949,0.0949,0.0948,0.0948,46036.0
+1693158120000,0.0947,0.0948,0.0947,0.0948,31626.0
+1693158180000,0.0948,0.0948,0.0947,0.0948,58775.0
+1693158240000,0.0948,0.0948,0.0947,0.0947,1899.0
+1693158300000,0.0947,0.0948,0.0947,0.0948,15078.0
+1693158360000,0.0948,0.0948,0.0947,0.0947,6532.0
+1693158420000,0.0947,0.0947,0.0945,0.0946,211594.0
+1693158480000,0.0946,0.0946,0.0944,0.0944,185689.0
+1693158540000,0.0944,0.0945,0.0944,0.0944,15109.0
+1693158600000,0.0945,0.0946,0.0944,0.0944,40768.0
+1693158660000,0.0944,0.0946,0.0944,0.0946,104393.0
+1693158720000,0.0945,0.0945,0.0943,0.0944,58787.0
+1693158780000,0.0943,0.0944,0.0943,0.0943,3118.0
+1693158840000,0.0943,0.0944,0.0943,0.0944,11502.0
+1693158900000,0.0943,0.0944,0.0942,0.0943,93000.0
+1693158960000,0.0943,0.0945,0.0943,0.0943,38547.0
+1693159020000,0.0944,0.0944,0.0942,0.0943,167116.0
+1693159080000,0.0944,0.0944,0.0944,0.0944,15767.0
+1693159140000,0.0944,0.0945,0.0943,0.0945,51143.0
+1693159200000,0.0944,0.0944,0.0943,0.0943,67886.0
+1693159260000,0.0943,0.0943,0.0941,0.0941,206365.0
+1693159320000,0.0941,0.0943,0.0941,0.0943,78064.0
+1693159380000,0.0944,0.0944,0.0943,0.0944,30352.0
+1693159440000,0.0944,0.0944,0.0944,0.0944,48347.0
+1693159500000,0.0943,0.0944,0.0943,0.0943,15109.0
+1693159560000,0.0943,0.0944,0.0943,0.0943,35566.0
+1693159620000,0.0943,0.0943,0.0943,0.0943,23933.0
+1693159680000,0.0944,0.0944,0.0944,0.0944,28770.0
+1693159740000,0.0944,0.0944,0.0944,0.0944,2318.0
+1693159800000,0.0944,0.0945,0.0944,0.0945,23120.0
+1693159860000,0.0944,0.0944,0.0943,0.0944,39527.0
+1693159920000,0.0944,0.0944,0.0944,0.0944,1925.0
+1693159980000,0.0943,0.0944,0.0943,0.0944,6597.0
+1693160040000,0.0944,0.0944,0.0944,0.0944,138.0
+1693160100000,0.0944,0.0944,0.0944,0.0944,14085.0
+1693160160000,0.0944,0.0944,0.0944,0.0944,490.0
+1693160220000,0.0944,0.0944,0.0944,0.0944,8184.0
+1693160280000,0.0944,0.0944,0.0944,0.0944,37360.0
+1693160340000,0.0944,0.0944,0.0944,0.0944,8268.0
+1693160400000,0.0944,0.0944,0.0944,0.0944,7936.0
+1693160460000,0.0944,0.0944,0.0943,0.0943,31801.0
+1693160520000,0.0944,0.0944,0.0943,0.0944,15093.0
+1693160580000,0.0945,0.0945,0.0945,0.0945,11370.0
+1693160640000,0.0944,0.0944,0.0943,0.0943,29000.0
+1693160700000,0.0944,0.0944,0.0943,0.0944,29731.0
+1693160760000,0.0945,0.0945,0.0944,0.0945,2280.0
+1693160820000,0.0945,0.0945,0.0944,0.0944,6091.0
+1693160880000,0.0945,0.0945,0.0944,0.0945,44487.0
+1693160940000,0.0944,0.0944,0.0943,0.0943,15184.0
+1693161000000,0.0944,0.0945,0.0943,0.0945,34256.0
+1693161060000,0.0945,0.0945,0.0944,0.0945,36518.0
+1693161120000,0.0944,0.0945,0.0944,0.0945,8554.0
+1693161180000,0.0945,0.0945,0.0944,0.0945,9031.0
+1693161240000,0.0945,0.0945,0.0944,0.0945,1601.0
+1693161300000,0.0944,0.0945,0.0944,0.0945,12106.0
+1693161360000,0.0944,0.0945,0.0944,0.0944,24537.0
+1693161420000,0.0945,0.0945,0.0944,0.0944,9255.0
+1693161480000,0.0944,0.0944,0.0943,0.0943,12035.0
+1693161540000,0.0944,0.0944,0.0943,0.0944,31151.0
+1693161600000,0.0944,0.0945,0.094,0.0941,210618.0
+1693161660000,0.0942,0.0944,0.0942,0.0944,70134.0
+1693161720000,0.0943,0.0944,0.0943,0.0943,8378.0
+1693161780000,0.0944,0.0944,0.0942,0.0943,60043.0
+1693161840000,0.0944,0.0944,0.0943,0.0944,36792.0
+1693161900000,0.0943,0.0944,0.0943,0.0943,6671.0
+1693161960000,0.0944,0.0944,0.0943,0.0943,11458.0
+1693162020000,0.0944,0.0944,0.0943,0.0943,10203.0
+1693162080000,0.0944,0.0944,0.0943,0.0944,623.0
+1693162140000,0.0944,0.0944,0.0944,0.0944,2655.0
+1693162200000,0.0944,0.0944,0.0944,0.0944,11395.0
+1693162260000,0.0943,0.0943,0.0943,0.0943,139.0
+1693162320000,0.0943,0.0944,0.0943,0.0944,9025.0
+1693162380000,0.0944,0.0944,0.0944,0.0944,26300.0
+1693162440000,0.0945,0.0945,0.0944,0.0944,6277.0
+1693162500000,0.0945,0.0946,0.0945,0.0946,114782.0
+1693162560000,0.0945,0.0945,0.0945,0.0945,3307.0
+1693162620000,0.0946,0.0946,0.0945,0.0946,4225.0
+1693162680000,0.0946,0.0946,0.0946,0.0946,63.0
+1693162740000,0.0946,0.0946,0.0946,0.0946,0.0
+1693162800000,0.0946,0.0947,0.0944,0.0945,300024.0
+1693162860000,0.0945,0.0947,0.0945,0.0947,86029.0
+1693162920000,0.0946,0.0947,0.0946,0.0947,5079.0
+1693162980000,0.0947,0.0947,0.0947,0.0947,689.0
+1693163040000,0.0947,0.0947,0.0947,0.0947,7065.0
+1693163100000,0.0947,0.0948,0.0947,0.0948,110362.0
+1693163160000,0.0949,0.0949,0.0949,0.0949,4476.0
+1693163220000,0.0949,0.0949,0.0949,0.0949,17658.0
+1693163280000,0.0948,0.0948,0.0947,0.0947,66622.0
+1693163340000,0.0948,0.0948,0.0948,0.0948,4035.0
+1693163400000,0.0947,0.0948,0.0947,0.0948,13647.0
+1693163460000,0.0947,0.0948,0.0947,0.0948,41922.0
+1693163520000,0.0948,0.0948,0.0948,0.0948,249.0
+1693163580000,0.0948,0.0948,0.0948,0.0948,0.0
+1693163640000,0.0948,0.0948,0.0948,0.0948,0.0
+1693163700000,0.0948,0.0948,0.0947,0.0947,19435.0
+1693163760000,0.0948,0.0948,0.0947,0.0947,7592.0
+1693163820000,0.0947,0.0947,0.0947,0.0947,0.0
+1693163880000,0.0947,0.0947,0.0947,0.0947,0.0
+1693163940000,0.0947,0.0947,0.0947,0.0947,152.0
+1693164000000,0.0948,0.0948,0.0948,0.0948,8736.0
+1693164060000,0.0948,0.0948,0.0947,0.0947,35328.0
+1693164120000,0.0947,0.0948,0.0947,0.0948,36524.0
+1693164180000,0.0948,0.0948,0.0947,0.0948,11574.0
+1693164240000,0.0948,0.0949,0.0948,0.0949,72788.0
+1693164300000,0.0949,0.0949,0.0949,0.0949,16253.0
+1693164360000,0.0948,0.0948,0.0948,0.0948,6217.0
+1693164420000,0.0949,0.0949,0.0949,0.0949,5212.0
+1693164480000,0.0949,0.0949,0.0949,0.0949,21412.0
+1693164540000,0.0949,0.0949,0.0949,0.0949,0.0
+1693164600000,0.0949,0.095,0.0949,0.095,10054.0
+1693164660000,0.095,0.095,0.095,0.095,16622.0
+1693164720000,0.095,0.095,0.095,0.095,3600.0
+1693164780000,0.095,0.095,0.095,0.095,12693.0
+1693164840000,0.0949,0.0949,0.0949,0.0949,722.0
+1693164900000,0.095,0.095,0.0947,0.0948,107832.0
+1693164960000,0.0947,0.0948,0.0947,0.0948,22175.0
+1693165020000,0.0948,0.0948,0.0948,0.0948,330.0
+1693165080000,0.0947,0.0949,0.0947,0.0948,23637.0
+1693165140000,0.0948,0.0949,0.0948,0.0949,354.0
+1693165200000,0.0948,0.0948,0.0947,0.0948,39024.0
+1693165260000,0.0948,0.0948,0.0948,0.0948,69992.0
+1693165320000,0.0948,0.0948,0.0948,0.0948,0.0
+1693165380000,0.0948,0.0948,0.0948,0.0948,12481.0
+1693165440000,0.0948,0.0948,0.0948,0.0948,0.0
+1693165500000,0.0947,0.0948,0.0947,0.0948,8044.0
+1693165560000,0.0948,0.0948,0.0948,0.0948,313.0
+1693165620000,0.0947,0.0947,0.0947,0.0947,18633.0
+1693165680000,0.0946,0.0947,0.0946,0.0947,5001.0
+1693165740000,0.0947,0.0947,0.0947,0.0947,171.0
+1693165800000,0.0947,0.0947,0.0947,0.0947,4687.0
+1693165860000,0.0947,0.0947,0.0947,0.0947,315.0
+1693165920000,0.0946,0.0946,0.0946,0.0946,53689.0
+1693165980000,0.0947,0.0947,0.0945,0.0945,210106.0
+1693166040000,0.0945,0.0945,0.0945,0.0945,235.0
+1693166100000,0.0946,0.0947,0.0946,0.0947,32920.0
+1693166160000,0.0947,0.0947,0.0946,0.0946,122.0
+1693166220000,0.0946,0.0946,0.0946,0.0946,0.0
+1693166280000,0.0947,0.0947,0.0947,0.0947,303.0
+1693166340000,0.0946,0.0946,0.0946,0.0946,2299.0
+1693166400000,0.0947,0.0947,0.0946,0.0946,30675.0
+1693166460000,0.0946,0.0946,0.0946,0.0946,71150.0
+1693166520000,0.0946,0.0946,0.0946,0.0946,211.0
+1693166580000,0.0947,0.0947,0.0947,0.0947,22795.0
+1693166640000,0.0947,0.0947,0.0946,0.0946,54916.0
+1693166700000,0.0947,0.0948,0.0947,0.0948,30284.0
+1693166760000,0.0947,0.0947,0.0946,0.0946,44851.0
+1693166820000,0.0947,0.0947,0.0946,0.0947,38375.0
+1693166880000,0.0946,0.0946,0.0946,0.0946,47966.0
+1693166940000,0.0946,0.0946,0.0946,0.0946,60.0
+1693167000000,0.0947,0.0947,0.0945,0.0945,39346.0
+1693167060000,0.0945,0.0945,0.0945,0.0945,0.0
+1693167120000,0.0946,0.0947,0.0946,0.0947,36865.0
+1693167180000,0.0947,0.0947,0.0947,0.0947,0.0
+1693167240000,0.0947,0.0947,0.0947,0.0947,282.0
+1693167300000,0.0947,0.0947,0.0947,0.0947,10737.0
+1693167360000,0.0947,0.0947,0.0947,0.0947,0.0
+1693167420000,0.0947,0.0947,0.0947,0.0947,0.0
+1693167480000,0.0946,0.0946,0.0945,0.0946,51791.0
+1693167540000,0.0945,0.0945,0.0944,0.0944,235274.0
+1693167600000,0.0945,0.0945,0.0943,0.0945,50608.0
+1693167660000,0.0945,0.0945,0.0945,0.0945,275.0
+1693167720000,0.0944,0.0944,0.0944,0.0944,60.0
+1693167780000,0.0944,0.0944,0.0944,0.0944,0.0
+1693167840000,0.0945,0.0945,0.0945,0.0945,7743.0
+1693167900000,0.0944,0.0945,0.0944,0.0945,16199.0
+1693167960000,0.0945,0.0945,0.0945,0.0945,0.0
+1693168020000,0.0944,0.0944,0.0944,0.0944,1335.0
+1693168080000,0.0944,0.0945,0.0944,0.0945,7024.0
+1693168140000,0.0945,0.0945,0.0945,0.0945,59014.0
+1693168200000,0.0946,0.0946,0.0945,0.0946,64265.0
+1693168260000,0.0945,0.0945,0.0945,0.0945,6328.0
+1693168320000,0.0946,0.0947,0.0946,0.0947,93652.0
+1693168380000,0.0946,0.0946,0.0945,0.0946,60500.0
+1693168440000,0.0945,0.0945,0.0945,0.0945,1338.0
+1693168500000,0.0946,0.0947,0.0946,0.0947,61894.0
+1693168560000,0.0947,0.0947,0.0946,0.0946,641.0
+1693168620000,0.0947,0.0947,0.0945,0.0945,48795.0
+1693168680000,0.0945,0.0945,0.0945,0.0945,0.0
+1693168740000,0.0945,0.0945,0.0945,0.0945,0.0
+1693168800000,0.0946,0.0946,0.0946,0.0946,11989.0
+1693168860000,0.0946,0.0946,0.0946,0.0946,0.0
+1693168920000,0.0946,0.0946,0.0945,0.0945,646.0
+1693168980000,0.0946,0.0946,0.0946,0.0946,4005.0
+1693169040000,0.0946,0.0946,0.0946,0.0946,268.0
+1693169100000,0.0946,0.0946,0.0945,0.0946,12898.0
+1693169160000,0.0945,0.0946,0.0945,0.0946,4500.0
+1693169220000,0.0946,0.0946,0.0946,0.0946,290.0
+1693169280000,0.0946,0.0946,0.0946,0.0946,2951.0
+1693169340000,0.0946,0.0946,0.0946,0.0946,271.0
+1693169400000,0.0946,0.0946,0.0946,0.0946,8098.0
+1693169460000,0.0945,0.0946,0.0945,0.0946,31836.0
+1693169520000,0.0946,0.0946,0.0946,0.0946,61.0
+1693169580000,0.0947,0.0947,0.0947,0.0947,5998.0
+1693169640000,0.0947,0.0947,0.0947,0.0947,0.0
+1693169700000,0.0947,0.0947,0.0947,0.0947,10772.0
+1693169760000,0.0946,0.0947,0.0946,0.0946,5326.0
+1693169820000,0.0946,0.0946,0.0945,0.0946,73102.0
+1693169880000,0.0945,0.0946,0.0944,0.0946,26058.0
+1693169940000,0.0946,0.0946,0.0945,0.0945,8361.0
+1693170000000,0.0945,0.0946,0.0945,0.0946,34567.0
+1693170060000,0.0945,0.0946,0.0945,0.0946,4432.0
+1693170120000,0.0946,0.0946,0.0946,0.0946,3058.0
+1693170180000,0.0946,0.0946,0.0946,0.0946,303.0
+1693170240000,0.0946,0.0946,0.0946,0.0946,3010.0
+1693170300000,0.0946,0.0946,0.0945,0.0946,13278.0
+1693170360000,0.0946,0.0946,0.0946,0.0946,391.0
+1693170420000,0.0946,0.0946,0.0946,0.0946,350.0
+1693170480000,0.0946,0.0946,0.0946,0.0946,23823.0
+1693170540000,0.0946,0.0946,0.0946,0.0946,269.0
+1693170600000,0.0946,0.0946,0.0945,0.0946,14308.0
+1693170660000,0.0946,0.0946,0.0946,0.0946,0.0
+1693170720000,0.0946,0.0946,0.0946,0.0946,3295.0
+1693170780000,0.0946,0.0946,0.0946,0.0946,3981.0
+1693170840000,0.0945,0.0947,0.0945,0.0947,164625.0
+1693170900000,0.0947,0.0947,0.0947,0.0947,12485.0
+1693170960000,0.0947,0.0949,0.0947,0.0949,110036.0
+1693171020000,0.0948,0.0948,0.0948,0.0948,2549.0
+1693171080000,0.0949,0.095,0.0949,0.095,48588.0
+1693171140000,0.095,0.0951,0.095,0.095,51584.0
+1693171200000,0.0951,0.0952,0.0951,0.0952,64750.0
+1693171260000,0.0951,0.0951,0.0951,0.0951,9270.0
+1693171320000,0.0951,0.0952,0.0951,0.0952,2913.0
+1693171380000,0.0952,0.0952,0.0951,0.0951,756.0
+1693171440000,0.0952,0.0952,0.095,0.0951,73670.0
+1693171500000,0.0951,0.0952,0.0951,0.0951,43254.0
+1693171560000,0.0951,0.0952,0.0951,0.0951,15786.0
+1693171620000,0.0951,0.0951,0.095,0.0951,137301.0
+1693171680000,0.095,0.0951,0.095,0.0951,9901.0
+1693171740000,0.095,0.0951,0.095,0.095,11211.0
+1693171800000,0.0951,0.0951,0.0951,0.0951,9292.0
+1693171860000,0.0951,0.0951,0.095,0.095,15848.0
+1693171920000,0.0951,0.0951,0.095,0.095,3660.0
+1693171980000,0.0951,0.0952,0.0951,0.0952,8862.0
+1693172040000,0.0952,0.0952,0.0952,0.0952,178.0
+1693172100000,0.0952,0.0952,0.0951,0.0952,12389.0
+1693172160000,0.0952,0.0952,0.0952,0.0952,0.0
+1693172220000,0.0952,0.0952,0.0952,0.0952,272.0
+1693172280000,0.0952,0.0952,0.0952,0.0952,0.0
+1693172340000,0.0952,0.0952,0.0952,0.0952,0.0
+1693172400000,0.0952,0.0953,0.0952,0.0953,47013.0
+1693172460000,0.0952,0.0952,0.0951,0.0951,64791.0
+1693172520000,0.0951,0.0951,0.095,0.0951,17021.0
+1693172580000,0.0951,0.0951,0.0951,0.0951,1423.0
+1693172640000,0.0951,0.0951,0.0951,0.0951,0.0
+1693172700000,0.0951,0.0951,0.0951,0.0951,4837.0
+1693172760000,0.095,0.095,0.0948,0.0948,231088.0
+1693172820000,0.0948,0.0949,0.0947,0.0949,77898.0
+1693172880000,0.0949,0.0949,0.0948,0.0948,4238.0
+1693172940000,0.0948,0.0948,0.0947,0.0947,24195.0
+1693173000000,0.0947,0.0947,0.0944,0.0944,53507.0
+1693173060000,0.0945,0.0946,0.0945,0.0946,88776.0
+1693173120000,0.0945,0.0945,0.0945,0.0945,367.0
+1693173180000,0.0945,0.0945,0.0944,0.0945,46177.0
+1693173240000,0.0946,0.0946,0.0946,0.0946,7511.0
+1693173300000,0.0945,0.0946,0.0945,0.0945,34923.0
+1693173360000,0.0944,0.0945,0.0943,0.0944,60306.0
+1693173420000,0.0944,0.0944,0.0944,0.0944,0.0
+1693173480000,0.0945,0.0945,0.0945,0.0945,6459.0
+1693173540000,0.0945,0.0945,0.0945,0.0945,0.0
+1693173600000,0.0945,0.0946,0.0944,0.0945,23091.0
+1693173660000,0.0946,0.0946,0.0945,0.0945,687.0
+1693173720000,0.0946,0.0946,0.0945,0.0946,72117.0
+1693173780000,0.0946,0.0946,0.0945,0.0946,38408.0
+1693173840000,0.0946,0.0946,0.0946,0.0946,117.0
+1693173900000,0.0946,0.0947,0.0946,0.0947,25944.0
+1693173960000,0.0947,0.0947,0.0947,0.0947,1582.0
+1693174020000,0.0946,0.0946,0.0946,0.0946,23148.0
+1693174080000,0.0946,0.0946,0.0946,0.0946,0.0
+1693174140000,0.0946,0.0946,0.0946,0.0946,0.0
+1693174200000,0.0946,0.0946,0.0945,0.0945,32388.0
+1693174260000,0.0945,0.0945,0.0945,0.0945,2880.0
+1693174320000,0.0945,0.0945,0.0945,0.0945,3122.0
+1693174380000,0.0945,0.0945,0.0945,0.0945,0.0
+1693174440000,0.0945,0.0945,0.0945,0.0945,0.0
+1693174500000,0.0945,0.0945,0.0944,0.0945,108970.0
+1693174560000,0.0946,0.0946,0.0946,0.0946,25049.0
+1693174620000,0.0947,0.0947,0.0947,0.0947,1378.0
+1693174680000,0.0947,0.0947,0.0947,0.0947,0.0
+1693174740000,0.0947,0.0947,0.0947,0.0947,17134.0
+1693174800000,0.0947,0.0948,0.0947,0.0947,20619.0
+1693174860000,0.0947,0.0947,0.0947,0.0947,0.0
+1693174920000,0.0947,0.0947,0.0947,0.0947,59.0
+1693174980000,0.0947,0.0947,0.0947,0.0947,0.0
+1693175040000,0.0947,0.0947,0.0947,0.0947,0.0
+1693175100000,0.0948,0.0949,0.0948,0.0949,118012.0
+1693175160000,0.0949,0.0949,0.0948,0.0949,24746.0
+1693175220000,0.0949,0.0949,0.0949,0.0949,6721.0
+1693175280000,0.0949,0.0949,0.0949,0.0949,0.0
+1693175340000,0.0949,0.0949,0.0949,0.0949,0.0
+1693175400000,0.0949,0.095,0.0949,0.095,21690.0
+1693175460000,0.095,0.095,0.095,0.095,0.0
+1693175520000,0.095,0.095,0.0949,0.0949,5050.0
+1693175580000,0.0949,0.0949,0.0949,0.0949,0.0
+1693175640000,0.095,0.095,0.095,0.095,31338.0
+1693175700000,0.095,0.095,0.0949,0.0949,16763.0
+1693175760000,0.0949,0.0949,0.0949,0.0949,0.0
+1693175820000,0.0949,0.0949,0.0947,0.0947,190788.0
+1693175880000,0.0947,0.0948,0.0947,0.0947,4765.0
+1693175940000,0.0948,0.0948,0.0947,0.0947,12766.0
+1693176000000,0.0947,0.0948,0.0947,0.0948,63671.0
+1693176060000,0.0948,0.0948,0.0948,0.0948,0.0
+1693176120000,0.0948,0.0948,0.0948,0.0948,0.0
+1693176180000,0.0947,0.0948,0.0947,0.0948,26192.0
+1693176240000,0.0947,0.0947,0.0947,0.0947,71518.0
+1693176300000,0.0948,0.0948,0.0947,0.0947,8435.0
+1693176360000,0.0947,0.0947,0.0947,0.0947,0.0
+1693176420000,0.0947,0.0947,0.0947,0.0947,0.0
+1693176480000,0.0948,0.095,0.0948,0.095,39553.0
+1693176540000,0.095,0.095,0.0949,0.0949,4537.0
+1693176600000,0.095,0.0951,0.095,0.0951,20667.0
+1693176660000,0.095,0.095,0.095,0.095,1566.0
+1693176720000,0.095,0.095,0.095,0.095,122.0
+1693176780000,0.095,0.095,0.095,0.095,16357.0
+1693176840000,0.095,0.095,0.095,0.095,0.0
+1693176900000,0.0951,0.0951,0.0951,0.0951,9008.0
+1693176960000,0.0951,0.0951,0.0951,0.0951,0.0
+1693177020000,0.0951,0.0951,0.0951,0.0951,0.0
+1693177080000,0.0951,0.0951,0.0951,0.0951,0.0
+1693177140000,0.095,0.095,0.095,0.095,268.0
+1693177200000,0.0951,0.0952,0.095,0.0951,13378.0
+1693177260000,0.0952,0.0952,0.0951,0.0951,7799.0
+1693177320000,0.0952,0.0952,0.0952,0.0952,50308.0
+1693177380000,0.0952,0.0952,0.0952,0.0952,2.0
+1693177440000,0.0952,0.0952,0.0952,0.0952,0.0
+1693177500000,0.0952,0.0952,0.0951,0.0951,12455.0
+1693177560000,0.0951,0.0951,0.0951,0.0951,0.0
+1693177620000,0.0951,0.0951,0.0951,0.0951,0.0
+1693177680000,0.0951,0.0951,0.0951,0.0951,3013.0
+1693177740000,0.0952,0.0952,0.0952,0.0952,269.0
+1693177800000,0.0951,0.0952,0.0951,0.0952,14696.0
+1693177860000,0.0951,0.0952,0.0951,0.0952,29655.0
+1693177920000,0.0951,0.0953,0.0951,0.0953,52719.0
+1693177980000,0.0952,0.0952,0.0952,0.0952,1442.0
+1693178040000,0.0952,0.0952,0.0952,0.0952,265.0
+1693178100000,0.0953,0.0953,0.0952,0.0952,11233.0
+1693178160000,0.0953,0.0953,0.0953,0.0953,4186.0
+1693178220000,0.0952,0.0952,0.0952,0.0952,88.0
+1693178280000,0.0952,0.0952,0.0952,0.0952,272.0
+1693178340000,0.0952,0.0952,0.0952,0.0952,0.0
+1693178400000,0.0953,0.0953,0.0952,0.0952,13277.0
+1693178460000,0.0952,0.0952,0.0949,0.0949,219014.0
+1693178520000,0.095,0.0951,0.0949,0.0949,63094.0
+1693178580000,0.095,0.0951,0.095,0.095,34115.0
+1693178640000,0.095,0.095,0.095,0.095,31374.0
+1693178700000,0.095,0.095,0.095,0.095,12089.0
+1693178760000,0.095,0.095,0.095,0.095,1053.0
+1693178820000,0.095,0.095,0.095,0.095,24127.0
+1693178880000,0.0949,0.095,0.0949,0.095,27973.0
+1693178940000,0.0951,0.0951,0.0951,0.0951,5263.0
+1693179000000,0.0951,0.0951,0.095,0.095,9296.0
+1693179060000,0.095,0.0951,0.0949,0.095,95089.0
+1693179120000,0.0949,0.0949,0.0949,0.0949,2967.0
+1693179180000,0.0949,0.0949,0.0949,0.0949,0.0
+1693179240000,0.0949,0.0949,0.0949,0.0949,1346.0
+1693179300000,0.095,0.095,0.0949,0.095,3952.0
+1693179360000,0.095,0.095,0.095,0.095,42700.0
+1693179420000,0.095,0.095,0.095,0.095,0.0
+1693179480000,0.095,0.095,0.095,0.095,0.0
+1693179540000,0.095,0.095,0.095,0.095,1632.0
+1693179600000,0.095,0.0951,0.095,0.095,13867.0
+1693179660000,0.095,0.095,0.095,0.095,275.0
+1693179720000,0.095,0.095,0.095,0.095,210.0
+1693179780000,0.0951,0.0951,0.0949,0.0949,33424.0
+1693179840000,0.0949,0.0949,0.0949,0.0949,44572.0
+1693179900000,0.095,0.0951,0.095,0.095,32800.0
+1693179960000,0.095,0.095,0.095,0.095,2900.0
+1693180020000,0.095,0.0951,0.095,0.0951,25730.0
+1693180080000,0.0951,0.0951,0.095,0.095,16954.0
+1693180140000,0.0951,0.0951,0.095,0.095,18318.0
+1693180200000,0.0951,0.0951,0.095,0.095,29703.0
+1693180260000,0.095,0.095,0.095,0.095,2833.0
+1693180320000,0.095,0.095,0.095,0.095,6605.0
+1693180380000,0.095,0.095,0.095,0.095,9629.0
+1693180440000,0.095,0.0951,0.095,0.095,13175.0
+1693180500000,0.0951,0.0951,0.095,0.0951,38242.0
+1693180560000,0.0951,0.0952,0.0951,0.0951,8442.0
+1693180620000,0.0951,0.0951,0.095,0.095,11719.0
+1693180680000,0.095,0.0951,0.095,0.095,8224.0
+1693180740000,0.095,0.0951,0.095,0.095,10402.0
+1693180800000,0.095,0.0953,0.095,0.0952,188857.0
+1693180860000,0.0953,0.0954,0.0953,0.0953,70375.0
+1693180920000,0.0953,0.0954,0.0952,0.0952,79779.0
+1693180980000,0.0952,0.0953,0.0952,0.0953,54276.0
+1693181040000,0.0953,0.0953,0.0951,0.0951,29495.0
+1693181100000,0.0951,0.0953,0.0951,0.0952,75515.0
+1693181160000,0.0952,0.0954,0.0952,0.0953,56928.0
+1693181220000,0.0953,0.0954,0.0953,0.0953,22191.0
+1693181280000,0.0954,0.0955,0.0953,0.0955,106747.0
+1693181340000,0.0955,0.0955,0.0954,0.0954,54872.0
+1693181400000,0.0954,0.0955,0.0954,0.0954,48063.0
+1693181460000,0.0954,0.0954,0.0948,0.0952,637149.0
+1693181520000,0.0952,0.0953,0.0952,0.0953,9216.0
+1693181580000,0.0952,0.0952,0.0952,0.0952,3954.0
+1693181640000,0.0953,0.0953,0.0952,0.0953,60784.0
+1693181700000,0.0952,0.0953,0.0952,0.0953,81317.0
+1693181760000,0.0953,0.0954,0.0952,0.0952,47024.0
+1693181820000,0.0952,0.0953,0.0952,0.0952,91247.0
+1693181880000,0.0953,0.0953,0.0953,0.0953,53029.0
+1693181940000,0.0953,0.0953,0.0952,0.0952,19573.0
+1693182000000,0.0952,0.0952,0.095,0.095,106582.0
+1693182060000,0.0951,0.0951,0.095,0.095,58565.0
+1693182120000,0.0951,0.0951,0.095,0.095,18652.0
+1693182180000,0.095,0.095,0.095,0.095,44463.0
+1693182240000,0.0949,0.095,0.0949,0.095,96366.0
+1693182300000,0.095,0.0951,0.0949,0.0949,52328.0
+1693182360000,0.0949,0.0949,0.0948,0.0948,135144.0
+1693182420000,0.0948,0.0948,0.0946,0.0946,121650.0
+1693182480000,0.0946,0.0946,0.0945,0.0946,14265.0
+1693182540000,0.0945,0.0946,0.0944,0.0945,54572.0
+1693182600000,0.0945,0.0947,0.0944,0.0946,84206.0
+1693182660000,0.0946,0.0947,0.0946,0.0947,22226.0
+1693182720000,0.0948,0.0948,0.0948,0.0948,77212.0
+1693182780000,0.0947,0.0947,0.0947,0.0947,93459.0
+1693182840000,0.0947,0.0947,0.0946,0.0946,35175.0
+1693182900000,0.0946,0.0947,0.0945,0.0946,80233.0
+1693182960000,0.0947,0.0947,0.0947,0.0947,10177.0
+1693183020000,0.0947,0.0947,0.0947,0.0947,2723.0
+1693183080000,0.0947,0.0947,0.0946,0.0946,135925.0
+1693183140000,0.0945,0.0945,0.0944,0.0944,42272.0
+1693183200000,0.0944,0.0946,0.0944,0.0945,199865.0
+1693183260000,0.0945,0.0945,0.0945,0.0945,60.0
+1693183320000,0.0945,0.0945,0.0945,0.0945,52547.0
+1693183380000,0.0944,0.0944,0.0944,0.0944,748.0
+1693183440000,0.0944,0.0946,0.0944,0.0946,46500.0
+1693183500000,0.0946,0.0947,0.0946,0.0947,61674.0
+1693183560000,0.0948,0.0949,0.0947,0.0947,103289.0
+1693183620000,0.0947,0.0947,0.0947,0.0947,0.0
+1693183680000,0.0947,0.0947,0.0947,0.0947,0.0
+1693183740000,0.0948,0.0948,0.0948,0.0948,53.0
+1693183800000,0.0947,0.0949,0.0947,0.0947,161868.0
+1693183860000,0.0946,0.0948,0.0946,0.0946,39958.0
+1693183920000,0.0946,0.0946,0.0945,0.0945,56044.0
+1693183980000,0.0944,0.0944,0.0942,0.0942,84638.0
+1693184040000,0.0942,0.0944,0.0941,0.0944,75543.0
+1693184100000,0.0944,0.0946,0.0944,0.0946,137883.0
+1693184160000,0.0945,0.0945,0.0943,0.0945,240542.0
+1693184220000,0.0944,0.0944,0.0943,0.0944,60255.0
+1693184280000,0.0945,0.0945,0.0945,0.0945,318.0
+1693184340000,0.0944,0.0945,0.0944,0.0945,31937.0
+1693184400000,0.0946,0.0946,0.0944,0.0946,75251.0
+1693184460000,0.0945,0.0946,0.0945,0.0945,51348.0
+1693184520000,0.0945,0.0945,0.0944,0.0945,3728.0
+1693184580000,0.0945,0.0945,0.0943,0.0943,18082.0
+1693184640000,0.0943,0.0943,0.0941,0.0941,104109.0
+1693184700000,0.0941,0.0942,0.094,0.0941,270238.0
+1693184760000,0.0941,0.0941,0.0941,0.0941,0.0
+1693184820000,0.0941,0.0942,0.0941,0.0942,89567.0
+1693184880000,0.0943,0.0943,0.0943,0.0943,72601.0
+1693184940000,0.0943,0.0943,0.0943,0.0943,41090.0
+1693185000000,0.0942,0.0943,0.0942,0.0943,4872.0
+1693185060000,0.0944,0.0944,0.0942,0.0942,37167.0
+1693185120000,0.0942,0.0942,0.0941,0.0941,46750.0
+1693185180000,0.094,0.094,0.0935,0.0938,1129672.0
+1693185240000,0.0937,0.0937,0.0936,0.0937,33193.0
+1693185300000,0.0937,0.0939,0.0937,0.0939,120836.0
+1693185360000,0.0939,0.0939,0.0937,0.0938,96964.0
+1693185420000,0.0938,0.0938,0.0936,0.0938,59491.0
+1693185480000,0.0938,0.0939,0.0938,0.0939,28098.0
+1693185540000,0.0939,0.0939,0.0939,0.0939,0.0
+1693185600000,0.0939,0.094,0.0939,0.094,123692.0
+1693185660000,0.0941,0.0941,0.094,0.094,56705.0
+1693185720000,0.0939,0.0941,0.0938,0.0939,230354.0
+1693185780000,0.094,0.094,0.0939,0.0939,22764.0
+1693185840000,0.0939,0.094,0.0939,0.094,4719.0
+1693185900000,0.094,0.094,0.0939,0.0939,44895.0
+1693185960000,0.0939,0.0941,0.0939,0.0941,25005.0
+1693186020000,0.094,0.0941,0.094,0.0941,11642.0
+1693186080000,0.0942,0.0942,0.0942,0.0942,63807.0
+1693186140000,0.0943,0.0943,0.0942,0.0943,17830.0
+1693186200000,0.0943,0.0943,0.0942,0.0942,14454.0
+1693186260000,0.0942,0.0942,0.0941,0.0941,40473.0
+1693186320000,0.094,0.094,0.094,0.094,13647.0
+1693186380000,0.0941,0.0941,0.094,0.094,9954.0
+1693186440000,0.094,0.094,0.094,0.094,13508.0
+1693186500000,0.0941,0.0942,0.0941,0.0942,71280.0
+1693186560000,0.0941,0.0941,0.0941,0.0941,81205.0
+1693186620000,0.094,0.094,0.094,0.094,43228.0
+1693186680000,0.094,0.094,0.0939,0.0939,38601.0
+1693186740000,0.0938,0.0939,0.0938,0.0939,87157.0
+1693186800000,0.0938,0.0939,0.0937,0.0937,133554.0
+1693186860000,0.0937,0.0937,0.0935,0.0936,64536.0
+1693186920000,0.0937,0.0937,0.0936,0.0936,98410.0
+1693186980000,0.0937,0.0937,0.0935,0.0937,83362.0
+1693187040000,0.0937,0.0937,0.0937,0.0937,30745.0
+1693187100000,0.0937,0.0939,0.0937,0.0939,140466.0
+1693187160000,0.0939,0.0941,0.0939,0.0941,173711.0
+1693187220000,0.0942,0.0942,0.0942,0.0942,185.0
+1693187280000,0.0941,0.0942,0.0941,0.0942,764.0
+1693187340000,0.0942,0.0942,0.094,0.094,227066.0
+1693187400000,0.0941,0.0942,0.0941,0.0942,52591.0
+1693187460000,0.0942,0.0943,0.0942,0.0942,158360.0
+1693187520000,0.0943,0.0943,0.0943,0.0943,5245.0
+1693187580000,0.0942,0.0943,0.0941,0.0941,76556.0
+1693187640000,0.0942,0.0942,0.0942,0.0942,4658.0
+1693187700000,0.0942,0.0942,0.0941,0.0942,61566.0
+1693187760000,0.0941,0.0941,0.094,0.0941,42905.0
+1693187820000,0.094,0.094,0.0938,0.094,135105.0
+1693187880000,0.094,0.094,0.0939,0.0939,18747.0
+1693187940000,0.0939,0.094,0.0939,0.094,7670.0
+1693188000000,0.0939,0.094,0.0939,0.094,13106.0
+1693188060000,0.094,0.0941,0.094,0.0941,15721.0
+1693188120000,0.094,0.094,0.0939,0.094,13586.0
+1693188180000,0.0939,0.094,0.0939,0.094,5999.0
+1693188240000,0.094,0.094,0.094,0.094,25403.0
+1693188300000,0.0941,0.0941,0.0941,0.0941,18511.0
+1693188360000,0.094,0.0941,0.094,0.0941,42843.0
+1693188420000,0.0942,0.0946,0.0942,0.0946,337272.0
+1693188480000,0.0947,0.0947,0.0947,0.0947,9474.0
+1693188540000,0.0947,0.0947,0.0945,0.0945,94544.0
+1693188600000,0.0946,0.0947,0.0945,0.0946,105950.0
+1693188660000,0.0945,0.0945,0.0945,0.0945,4307.0
+1693188720000,0.0945,0.0946,0.0945,0.0946,2960.0
+1693188780000,0.0946,0.0946,0.0943,0.0944,127285.0
+1693188840000,0.0945,0.0945,0.0944,0.0945,8450.0
+1693188900000,0.0945,0.0945,0.0943,0.0944,44332.0
+1693188960000,0.0943,0.0943,0.0943,0.0943,87.0
+1693189020000,0.0944,0.0945,0.0943,0.0945,29175.0
+1693189080000,0.0944,0.0944,0.0944,0.0944,74.0
+1693189140000,0.0945,0.0947,0.0945,0.0947,213680.0
+1693189200000,0.0946,0.0948,0.0946,0.0948,208116.0
+1693189260000,0.0949,0.0949,0.0948,0.0949,65849.0
+1693189320000,0.0949,0.0949,0.0948,0.0949,28279.0
+1693189380000,0.0949,0.0949,0.0948,0.0949,21228.0
+1693189440000,0.0949,0.0949,0.0949,0.0949,2687.0
+1693189500000,0.0948,0.0951,0.0948,0.0951,115043.0
+1693189560000,0.095,0.0951,0.095,0.095,13313.0
+1693189620000,0.0951,0.0951,0.095,0.0951,78556.0
+1693189680000,0.0951,0.0951,0.0949,0.0949,126265.0
+1693189740000,0.0949,0.095,0.0949,0.0949,51062.0
+1693189800000,0.0949,0.095,0.0948,0.0948,60894.0
+1693189860000,0.0949,0.0949,0.0948,0.0949,60108.0
+1693189920000,0.0948,0.0949,0.0948,0.0948,8226.0
+1693189980000,0.0948,0.0949,0.0948,0.0949,4302.0
+1693190040000,0.0949,0.0949,0.0949,0.0949,6888.0
+1693190100000,0.0949,0.0949,0.0949,0.0949,9774.0
+1693190160000,0.0949,0.0949,0.0949,0.0949,4095.0
+1693190220000,0.0949,0.0949,0.0949,0.0949,19396.0
+1693190280000,0.095,0.095,0.0949,0.0949,10956.0
+1693190340000,0.095,0.095,0.0949,0.0949,8840.0
+1693190400000,0.095,0.095,0.0949,0.095,15736.0
+1693190460000,0.095,0.095,0.0949,0.0949,10962.0
+1693190520000,0.095,0.095,0.0949,0.095,8839.0
+1693190580000,0.095,0.095,0.095,0.095,0.0
+1693190640000,0.0949,0.0949,0.0949,0.0949,17928.0
+1693190700000,0.0949,0.0949,0.0948,0.0949,34195.0
+1693190760000,0.0949,0.0949,0.0947,0.0948,58941.0
+1693190820000,0.0948,0.0948,0.0947,0.0948,4438.0
+1693190880000,0.0947,0.0948,0.0947,0.0947,8232.0
+1693190940000,0.0947,0.0947,0.0945,0.0946,138211.0
+1693191000000,0.0946,0.0947,0.0946,0.0947,40451.0
+1693191060000,0.0946,0.0947,0.0946,0.0947,15238.0
+1693191120000,0.0946,0.0946,0.0946,0.0946,8693.0
+1693191180000,0.0945,0.0946,0.0945,0.0946,9274.0
+1693191240000,0.0945,0.0945,0.0944,0.0944,8971.0
+1693191300000,0.0944,0.0944,0.0943,0.0944,42347.0
+1693191360000,0.0943,0.0945,0.0943,0.0945,32645.0
+1693191420000,0.0945,0.0945,0.0945,0.0945,1547.0
+1693191480000,0.0945,0.0945,0.0944,0.0945,22423.0
+1693191540000,0.0945,0.0946,0.0945,0.0945,23278.0
+1693191600000,0.0945,0.0946,0.0944,0.0945,30017.0
+1693191660000,0.0946,0.0946,0.0945,0.0946,62390.0
+1693191720000,0.0946,0.0947,0.0946,0.0947,35904.0
+1693191780000,0.0946,0.0947,0.0946,0.0947,11112.0
+1693191840000,0.0947,0.0947,0.0947,0.0947,3521.0
+1693191900000,0.0947,0.0947,0.0947,0.0947,8139.0
+1693191960000,0.0947,0.0948,0.0947,0.0948,233278.0
+1693192020000,0.0947,0.0948,0.0946,0.0948,43065.0
+1693192080000,0.0949,0.0949,0.0948,0.0949,34108.0
+1693192140000,0.0949,0.0949,0.0948,0.0948,16722.0
+1693192200000,0.0949,0.0949,0.0949,0.0949,5514.0
+1693192260000,0.0948,0.0949,0.0948,0.0949,30155.0
+1693192320000,0.0948,0.0948,0.0946,0.0947,68235.0
+1693192380000,0.0946,0.0946,0.0946,0.0946,20306.0
+1693192440000,0.0946,0.0946,0.0946,0.0946,2452.0
+1693192500000,0.0946,0.0947,0.0946,0.0947,36414.0
+1693192560000,0.0947,0.0947,0.0946,0.0946,13260.0
+1693192620000,0.0946,0.0946,0.0946,0.0946,0.0
+1693192680000,0.0947,0.0947,0.0947,0.0947,2951.0
+1693192740000,0.0947,0.0947,0.0947,0.0947,0.0
+1693192800000,0.0947,0.0947,0.0946,0.0946,31905.0
+1693192860000,0.0947,0.0947,0.0947,0.0947,7004.0
+1693192920000,0.0947,0.0947,0.0947,0.0947,0.0
+1693192980000,0.0947,0.0947,0.0946,0.0946,5384.0
+1693193040000,0.0947,0.0947,0.0947,0.0947,65.0
+1693193100000,0.0947,0.0947,0.0947,0.0947,4453.0
+1693193160000,0.0947,0.0947,0.0947,0.0947,0.0
+1693193220000,0.0946,0.0946,0.0942,0.0944,454381.0
+1693193280000,0.0944,0.0945,0.0943,0.0945,53661.0
+1693193340000,0.0945,0.0945,0.0945,0.0945,0.0
+1693193400000,0.0945,0.0945,0.0945,0.0945,1564.0
+1693193460000,0.0944,0.0944,0.0944,0.0944,267.0
+1693193520000,0.0945,0.0945,0.0945,0.0945,10842.0
+1693193580000,0.0945,0.0945,0.0944,0.0945,3055.0
+1693193640000,0.0944,0.0944,0.0944,0.0944,2698.0
+1693193700000,0.0944,0.0945,0.0944,0.0945,3876.0
+1693193760000,0.0944,0.0944,0.0944,0.0944,6833.0
+1693193820000,0.0945,0.0945,0.0945,0.0945,12521.0
+1693193880000,0.0945,0.0945,0.0944,0.0944,38592.0
+1693193940000,0.0944,0.0944,0.0944,0.0944,42303.0
+1693194000000,0.0943,0.0944,0.0943,0.0944,9432.0
+1693194060000,0.0944,0.0944,0.0944,0.0944,50535.0
+1693194120000,0.0944,0.0944,0.0944,0.0944,5713.0
+1693194180000,0.0943,0.0943,0.0942,0.0942,58043.0
+1693194240000,0.0943,0.0944,0.0943,0.0943,17751.0
+1693194300000,0.0944,0.0944,0.0943,0.0943,4682.0
+1693194360000,0.0943,0.0943,0.0942,0.0943,11566.0
+1693194420000,0.0943,0.0943,0.0943,0.0943,15221.0
+1693194480000,0.0943,0.0944,0.0943,0.0944,17252.0
+1693194540000,0.0945,0.0945,0.0944,0.0944,12201.0
+1693194600000,0.0945,0.0945,0.0944,0.0945,37842.0
+1693194660000,0.0944,0.0944,0.0944,0.0944,3333.0
+1693194720000,0.0944,0.0944,0.0943,0.0943,19857.0
+1693194780000,0.0943,0.0944,0.0943,0.0943,5871.0
+1693194840000,0.0943,0.0943,0.0943,0.0943,344.0
+1693194900000,0.0944,0.0944,0.0943,0.0943,4854.0
+1693194960000,0.0944,0.0944,0.0943,0.0943,4835.0
+1693195020000,0.0943,0.0944,0.0942,0.0943,39876.0
+1693195080000,0.0943,0.0943,0.0943,0.0943,3103.0
+1693195140000,0.0943,0.0943,0.0943,0.0943,0.0
+1693195200000,0.0944,0.0945,0.0944,0.0945,77263.0
+1693195260000,0.0945,0.0945,0.0943,0.0943,47932.0
+1693195320000,0.0944,0.0944,0.0943,0.0943,5402.0
+1693195380000,0.0943,0.0943,0.0943,0.0943,566.0
+1693195440000,0.0943,0.0943,0.0943,0.0943,9829.0
+1693195500000,0.0943,0.0943,0.0942,0.0942,27871.0
+1693195560000,0.0941,0.0941,0.0941,0.0941,8735.0
+1693195620000,0.0941,0.0941,0.094,0.094,16294.0
+1693195680000,0.094,0.0941,0.094,0.094,29094.0
+1693195740000,0.094,0.0941,0.0938,0.094,292742.0
+1693195800000,0.0941,0.0942,0.094,0.0941,20625.0
+1693195860000,0.0941,0.0941,0.0941,0.0941,0.0
+1693195920000,0.0942,0.0942,0.0941,0.0941,4341.0
+1693195980000,0.0942,0.0943,0.0942,0.0942,63116.0
+1693196040000,0.0942,0.0943,0.0942,0.0942,15697.0
+1693196100000,0.0942,0.0943,0.0941,0.0943,80403.0
+1693196160000,0.0943,0.0943,0.0942,0.0942,10638.0
+1693196220000,0.0942,0.0942,0.0942,0.0942,0.0
+1693196280000,0.0942,0.0942,0.0942,0.0942,0.0
+1693196340000,0.0942,0.0942,0.0942,0.0942,12505.0
+1693196400000,0.0943,0.0943,0.0942,0.0942,9001.0
+1693196460000,0.0943,0.0943,0.0943,0.0943,296.0
+1693196520000,0.0942,0.0942,0.0942,0.0942,33353.0
+1693196580000,0.0942,0.0942,0.0942,0.0942,0.0
+1693196640000,0.0942,0.0942,0.0941,0.0941,22568.0
+1693196700000,0.0942,0.0943,0.0942,0.0943,29906.0
+1693196760000,0.0942,0.0942,0.0942,0.0942,8008.0
+1693196820000,0.0942,0.0942,0.0942,0.0942,0.0
+1693196880000,0.0943,0.0943,0.0943,0.0943,4312.0
+1693196940000,0.0942,0.0942,0.0942,0.0942,6014.0
+1693197000000,0.0942,0.0942,0.0941,0.0942,15858.0
+1693197060000,0.0942,0.0943,0.0942,0.0943,23903.0
+1693197120000,0.0943,0.0943,0.0943,0.0943,0.0
+1693197180000,0.0942,0.0942,0.0942,0.0942,5107.0
+1693197240000,0.0942,0.0942,0.0942,0.0942,0.0
+1693197300000,0.0943,0.0943,0.0943,0.0943,10033.0
+1693197360000,0.0943,0.0943,0.0943,0.0943,0.0
+1693197420000,0.0942,0.0943,0.0942,0.0943,3942.0
+1693197480000,0.0942,0.0942,0.0942,0.0942,4466.0
+1693197540000,0.0942,0.0943,0.0942,0.0943,1030.0
+1693197600000,0.0942,0.0943,0.0942,0.0943,7278.0
+1693197660000,0.0943,0.0943,0.0941,0.0941,51035.0
+1693197720000,0.0942,0.0942,0.0942,0.0942,4262.0
+1693197780000,0.0941,0.0941,0.0941,0.0941,305.0
+1693197840000,0.0941,0.0941,0.0941,0.0941,0.0
+1693197900000,0.0941,0.0942,0.0941,0.0942,45765.0
+1693197960000,0.0942,0.0942,0.0942,0.0942,37996.0
+1693198020000,0.0942,0.0942,0.0942,0.0942,2944.0
+1693198080000,0.0942,0.0942,0.0941,0.0942,36906.0
+1693198140000,0.0943,0.0943,0.0942,0.0942,28750.0
+1693198200000,0.0943,0.0943,0.0943,0.0943,30630.0
+1693198260000,0.0943,0.0943,0.0943,0.0943,46647.0
+1693198320000,0.0943,0.0943,0.0943,0.0943,0.0
+1693198380000,0.0942,0.0942,0.0942,0.0942,333.0
+1693198440000,0.0942,0.0942,0.0942,0.0942,32274.0
+1693198500000,0.0943,0.0943,0.0942,0.0943,20383.0
+1693198560000,0.0943,0.0943,0.0943,0.0943,0.0
+1693198620000,0.0943,0.0943,0.0943,0.0943,0.0
+1693198680000,0.0943,0.0944,0.0943,0.0944,6241.0
+1693198740000,0.0943,0.0943,0.0943,0.0943,19025.0
+1693198800000,0.0943,0.0944,0.0942,0.0944,42211.0
+1693198860000,0.0943,0.0943,0.0943,0.0943,23891.0
+1693198920000,0.0942,0.0942,0.0941,0.0941,15863.0
+1693198980000,0.0941,0.0943,0.0941,0.0941,54017.0
+1693199040000,0.0942,0.0942,0.0942,0.0942,160.0
+1693199100000,0.0942,0.0942,0.0941,0.0941,6331.0
+1693199160000,0.0941,0.0941,0.0941,0.0941,307.0
+1693199220000,0.0941,0.0941,0.0941,0.0941,0.0
+1693199280000,0.0941,0.0941,0.0941,0.0941,281.0
+1693199340000,0.0941,0.0941,0.0941,0.0941,571.0
+1693199400000,0.0941,0.0944,0.0941,0.0944,63777.0
+1693199460000,0.0943,0.0943,0.0943,0.0943,2244.0
+1693199520000,0.0943,0.0943,0.0943,0.0943,59.0
+1693199580000,0.0943,0.0944,0.0943,0.0943,6768.0
+1693199640000,0.0943,0.0944,0.0943,0.0944,90073.0
+1693199700000,0.0944,0.0945,0.0944,0.0945,13476.0
+1693199760000,0.0945,0.0945,0.0945,0.0945,327.0
+1693199820000,0.0944,0.0944,0.0944,0.0944,3088.0
+1693199880000,0.0944,0.0944,0.0944,0.0944,2459.0
+1693199940000,0.0944,0.0944,0.0944,0.0944,0.0
+1693200000000,0.0945,0.0946,0.0944,0.0945,88710.0
+1693200060000,0.0944,0.0944,0.0944,0.0944,25606.0
+1693200120000,0.0943,0.0943,0.0942,0.0943,13335.0
+1693200180000,0.0942,0.0942,0.0941,0.0941,14335.0
+1693200240000,0.0942,0.0942,0.0942,0.0942,1487.0
+1693200300000,0.0942,0.0942,0.0941,0.0941,2472.0
+1693200360000,0.0941,0.0942,0.0941,0.0941,49691.0
+1693200420000,0.0942,0.0943,0.0941,0.0942,25500.0
+1693200480000,0.0941,0.0941,0.0941,0.0941,10260.0
+1693200540000,0.0941,0.0941,0.0941,0.0941,7607.0
+1693200600000,0.0941,0.0941,0.094,0.094,55736.0
+1693200660000,0.094,0.094,0.0939,0.0939,141812.0
+1693200720000,0.0939,0.094,0.0932,0.0932,409247.0
+1693200780000,0.0934,0.0937,0.0929,0.0937,738128.0
+1693200840000,0.0937,0.0939,0.0936,0.0936,213296.0
+1693200900000,0.0937,0.0937,0.0935,0.0936,218287.0
+1693200960000,0.0936,0.0938,0.0934,0.0936,192671.0
+1693201020000,0.0935,0.0937,0.0934,0.0936,100327.0
+1693201080000,0.0937,0.0938,0.0937,0.0937,42351.0
+1693201140000,0.0937,0.0938,0.0937,0.0937,33201.0
+1693201200000,0.0937,0.0938,0.0937,0.0938,37333.0
+1693201260000,0.0937,0.0939,0.0937,0.0939,127143.0
+1693201320000,0.0939,0.0939,0.0938,0.0938,171443.0
+1693201380000,0.0938,0.0938,0.0937,0.0937,43567.0
+1693201440000,0.0937,0.0937,0.0936,0.0936,71876.0
+1693201500000,0.0936,0.0938,0.0935,0.0938,56854.0
+1693201560000,0.0937,0.0938,0.0937,0.0937,12239.0
+1693201620000,0.0938,0.0938,0.0938,0.0938,13426.0
+1693201680000,0.0938,0.0938,0.0938,0.0938,0.0
+1693201740000,0.0938,0.0939,0.0937,0.0938,39036.0
+1693201800000,0.0937,0.0939,0.0937,0.0939,54943.0
+1693201860000,0.0938,0.0939,0.0938,0.0939,27486.0
+1693201920000,0.094,0.094,0.094,0.094,212.0
+1693201980000,0.0939,0.0939,0.0938,0.0938,17935.0
+1693202040000,0.0939,0.0939,0.0938,0.0938,19059.0
+1693202100000,0.0939,0.094,0.0938,0.094,40346.0
+1693202160000,0.094,0.094,0.094,0.094,0.0
+1693202220000,0.094,0.094,0.094,0.094,6726.0
+1693202280000,0.094,0.0941,0.094,0.0941,13403.0
+1693202340000,0.094,0.0941,0.094,0.094,5336.0
+1693202400000,0.0941,0.0941,0.0939,0.0941,64880.0
+1693202460000,0.094,0.0941,0.094,0.0941,5235.0
+1693202520000,0.094,0.0941,0.094,0.0941,15039.0
+1693202580000,0.094,0.0941,0.094,0.094,2190.0
+1693202640000,0.0941,0.0942,0.0941,0.0942,10665.0
+1693202700000,0.0942,0.0943,0.0941,0.0942,93470.0
+1693202760000,0.0942,0.0943,0.0942,0.0943,8658.0
+1693202820000,0.0943,0.0943,0.0943,0.0943,482.0
+1693202880000,0.0943,0.0944,0.0943,0.0944,35409.0
+1693202940000,0.0945,0.0945,0.0945,0.0945,18097.0
+1693203000000,0.0945,0.0946,0.0944,0.0945,15103.0
+1693203060000,0.0945,0.0945,0.0943,0.0944,112960.0
+1693203120000,0.0944,0.0944,0.0944,0.0944,41795.0
+1693203180000,0.0944,0.0944,0.0944,0.0944,8358.0
+1693203240000,0.0944,0.0944,0.0943,0.0943,799.0
+1693203300000,0.0944,0.0944,0.0943,0.0943,42085.0
+1693203360000,0.0942,0.0942,0.0942,0.0942,7180.0
+1693203420000,0.0942,0.0942,0.0942,0.0942,4395.0
+1693203480000,0.0942,0.0942,0.0941,0.0942,31189.0
+1693203540000,0.0941,0.0941,0.0941,0.0941,280.0
+1693203600000,0.0942,0.0942,0.0941,0.0942,46544.0
+1693203660000,0.0942,0.0942,0.0941,0.0942,48474.0
+1693203720000,0.0941,0.0941,0.0941,0.0941,312.0
+1693203780000,0.0941,0.0941,0.0941,0.0941,0.0
+1693203840000,0.0941,0.0941,0.094,0.094,35691.0
+1693203900000,0.0941,0.0942,0.0941,0.0941,56572.0
+1693203960000,0.0942,0.0943,0.0942,0.0942,27466.0
+1693204020000,0.0942,0.0942,0.0942,0.0942,0.0
+1693204080000,0.0942,0.0942,0.0942,0.0942,2034.0
+1693204140000,0.0943,0.0943,0.0943,0.0943,20573.0
+1693204200000,0.0944,0.0944,0.0943,0.0944,74005.0
+1693204260000,0.0945,0.0946,0.0944,0.0946,95911.0
+1693204320000,0.0945,0.0945,0.0945,0.0945,3449.0
+1693204380000,0.0946,0.0946,0.0946,0.0946,11482.0
+1693204440000,0.0945,0.0945,0.0945,0.0945,2123.0
+1693204500000,0.0946,0.0946,0.0946,0.0946,5338.0
+1693204560000,0.0946,0.0946,0.0946,0.0946,0.0
+1693204620000,0.0946,0.0946,0.0946,0.0946,1366.0
+1693204680000,0.0945,0.0945,0.0944,0.0944,70502.0
+1693204740000,0.0945,0.0945,0.0944,0.0944,7587.0
+1693204800000,0.0945,0.0945,0.0945,0.0945,544.0
+1693204860000,0.0945,0.0945,0.0944,0.0944,2835.0
+1693204920000,0.0944,0.0944,0.0944,0.0944,0.0
+1693204980000,0.0944,0.0944,0.0944,0.0944,3001.0
+1693205040000,0.0944,0.0944,0.0944,0.0944,287.0
+1693205100000,0.0945,0.0945,0.0945,0.0945,1073.0
+1693205160000,0.0945,0.0945,0.0945,0.0945,0.0
+1693205220000,0.0945,0.0946,0.0945,0.0946,35691.0
+1693205280000,0.0945,0.0945,0.0945,0.0945,2885.0
+1693205340000,0.0945,0.0945,0.0945,0.0945,15048.0
+1693205400000,0.0945,0.0945,0.0943,0.0943,20700.0
+1693205460000,0.0944,0.0945,0.0944,0.0945,37053.0
+1693205520000,0.0944,0.0944,0.0944,0.0944,29778.0
+1693205580000,0.0944,0.0944,0.0943,0.0944,3047.0
+1693205640000,0.0944,0.0944,0.0944,0.0944,0.0
+1693205700000,0.0944,0.0944,0.0943,0.0944,43733.0
+1693205760000,0.0944,0.0944,0.0943,0.0944,21819.0
+1693205820000,0.0944,0.0945,0.0944,0.0944,20502.0
+1693205880000,0.0944,0.0944,0.0944,0.0944,290.0
+1693205940000,0.0944,0.0944,0.0943,0.0944,35341.0
+1693206000000,0.0944,0.0944,0.0943,0.0943,1536.0
+1693206060000,0.0944,0.0944,0.0944,0.0944,118.0
+1693206120000,0.0943,0.0944,0.0943,0.0943,9955.0
+1693206180000,0.0944,0.0944,0.0943,0.0943,7163.0
+1693206240000,0.0943,0.0943,0.0943,0.0943,4.0
+1693206300000,0.0943,0.0944,0.0942,0.0944,140877.0
+1693206360000,0.0943,0.0943,0.0943,0.0943,290.0
+1693206420000,0.0944,0.0944,0.0943,0.0943,7379.0
+1693206480000,0.0943,0.0943,0.0943,0.0943,0.0
+1693206540000,0.0944,0.0944,0.0944,0.0944,26330.0
+1693206600000,0.0944,0.0945,0.0943,0.0944,60155.0
+1693206660000,0.0944,0.0944,0.0943,0.0943,110463.0
+1693206720000,0.0943,0.0943,0.0942,0.0943,63398.0
+1693206780000,0.0943,0.0943,0.0942,0.0942,317.0
+1693206840000,0.0943,0.0943,0.0941,0.0942,41753.0
+1693206900000,0.0943,0.0943,0.094,0.0941,201036.0
+1693206960000,0.0941,0.0941,0.094,0.0941,5614.0
+1693207020000,0.0941,0.0941,0.094,0.094,2046.0
+1693207080000,0.0941,0.0941,0.094,0.094,30795.0
+1693207140000,0.0941,0.0941,0.094,0.0941,92020.0
+1693207200000,0.0942,0.0942,0.094,0.0941,60084.0
+1693207260000,0.0941,0.0941,0.0941,0.0941,40568.0
+1693207320000,0.0942,0.0942,0.0942,0.0942,2707.0
+1693207380000,0.0941,0.0941,0.0939,0.094,190891.0
+1693207440000,0.094,0.094,0.094,0.094,9005.0
+1693207500000,0.094,0.0941,0.0939,0.0939,83494.0
+1693207560000,0.094,0.094,0.0939,0.0939,91518.0
+1693207620000,0.094,0.094,0.0939,0.094,138013.0
+1693207680000,0.0939,0.0939,0.0939,0.0939,2109.0
+1693207740000,0.0939,0.0939,0.0939,0.0939,276.0
+1693207800000,0.094,0.094,0.0939,0.094,3062.0
+1693207860000,0.0939,0.094,0.0939,0.094,46505.0
+1693207920000,0.094,0.094,0.0939,0.094,1951.0
+1693207980000,0.094,0.094,0.0938,0.0938,55049.0
+1693208040000,0.0938,0.0938,0.0938,0.0938,0.0
+1693208100000,0.0939,0.0939,0.0938,0.0938,11223.0
+1693208160000,0.0938,0.0938,0.0938,0.0938,6130.0
+1693208220000,0.0938,0.0938,0.0937,0.0937,90804.0
+1693208280000,0.0937,0.0937,0.0936,0.0937,39967.0
+1693208340000,0.0938,0.0938,0.0937,0.0937,44810.0
+1693208400000,0.0937,0.0938,0.0937,0.0937,9156.0
+1693208460000,0.0938,0.0938,0.0937,0.0937,24674.0
+1693208520000,0.0936,0.0936,0.0935,0.0936,98796.0
+1693208580000,0.0936,0.0936,0.0936,0.0936,5280.0
+1693208640000,0.0936,0.0936,0.0936,0.0936,26717.0
+1693208700000,0.0937,0.0938,0.0937,0.0938,53663.0
+1693208760000,0.0937,0.094,0.0936,0.0939,217978.0
+1693208820000,0.0939,0.094,0.0938,0.094,27186.0
+1693208880000,0.0939,0.094,0.0939,0.094,4952.0
+1693208940000,0.0939,0.0939,0.0939,0.0939,28484.0
+1693209000000,0.094,0.0941,0.094,0.0941,19073.0
+1693209060000,0.094,0.094,0.094,0.094,5211.0
+1693209120000,0.094,0.0941,0.094,0.0941,27143.0
+1693209180000,0.0942,0.0942,0.0942,0.0942,2273.0
+1693209240000,0.0942,0.0942,0.094,0.094,46574.0
+1693209300000,0.0941,0.0941,0.094,0.094,11825.0
+1693209360000,0.094,0.094,0.094,0.094,1702.0
+1693209420000,0.0941,0.0941,0.0941,0.0941,863.0
+1693209480000,0.0942,0.0942,0.0941,0.0941,829.0
+1693209540000,0.0942,0.0942,0.0941,0.0941,17685.0
+1693209600000,0.0942,0.0942,0.0941,0.0941,16994.0
+1693209660000,0.0941,0.0942,0.0941,0.0941,17000.0
+1693209720000,0.0941,0.0943,0.0941,0.0942,45890.0
+1693209780000,0.0943,0.0944,0.0942,0.0943,54473.0
+1693209840000,0.0943,0.0943,0.0942,0.0943,35688.0
+1693209900000,0.0942,0.0943,0.0942,0.0943,26309.0
+1693209960000,0.0943,0.0943,0.0943,0.0943,4588.0
+1693210020000,0.0943,0.0943,0.0943,0.0943,24053.0
+1693210080000,0.0942,0.0942,0.0942,0.0942,29352.0
+1693210140000,0.0941,0.0941,0.094,0.0941,24551.0
+1693210200000,0.094,0.0941,0.094,0.0941,1507.0
+1693210260000,0.0941,0.0941,0.0941,0.0941,24182.0
+1693210320000,0.0941,0.0941,0.0941,0.0941,2741.0
+1693210380000,0.0941,0.0941,0.094,0.094,20437.0
+1693210440000,0.0941,0.0941,0.094,0.094,4824.0
+1693210500000,0.094,0.0941,0.094,0.094,2516.0
+1693210560000,0.094,0.094,0.094,0.094,30554.0
+1693210620000,0.0939,0.094,0.0938,0.0939,30265.0
+1693210680000,0.0939,0.0939,0.0939,0.0939,1209.0
+1693210740000,0.0939,0.094,0.0939,0.094,50381.0
+1693210800000,0.094,0.0941,0.094,0.094,22294.0
+1693210860000,0.094,0.0942,0.094,0.0942,43000.0
+1693210920000,0.0941,0.0942,0.0941,0.0941,12154.0
+1693210980000,0.0941,0.0943,0.0941,0.0941,41827.0
+1693211040000,0.0941,0.0941,0.0941,0.0941,1518.0
+1693211100000,0.0942,0.0943,0.0942,0.0942,23972.0
+1693211160000,0.0942,0.0943,0.0942,0.0942,15451.0
+1693211220000,0.0942,0.0943,0.0941,0.0941,41934.0
+1693211280000,0.094,0.094,0.0939,0.0939,55498.0
+1693211340000,0.094,0.094,0.0939,0.0939,23775.0
+1693211400000,0.0939,0.0939,0.0937,0.0938,39107.0
+1693211460000,0.0937,0.0938,0.0937,0.0938,4504.0
+1693211520000,0.0937,0.0937,0.0936,0.0937,4667.0
+1693211580000,0.0936,0.0936,0.0936,0.0936,11614.0
+1693211640000,0.0936,0.0936,0.0936,0.0936,2348.0
+1693211700000,0.0936,0.0937,0.0936,0.0936,2262.0
+1693211760000,0.0937,0.0939,0.0937,0.0938,37496.0
+1693211820000,0.0939,0.0939,0.0938,0.0939,18305.0
+1693211880000,0.0938,0.0939,0.0938,0.0939,19146.0
+1693211940000,0.0939,0.0939,0.0938,0.0938,34111.0
+1693212000000,0.0939,0.0939,0.0938,0.0939,34643.0
+1693212060000,0.094,0.0941,0.094,0.094,93230.0
+1693212120000,0.094,0.094,0.094,0.094,0.0
+1693212180000,0.0941,0.0942,0.0941,0.0942,50923.0
+1693212240000,0.0942,0.0942,0.0942,0.0942,4471.0
+1693212300000,0.0943,0.0944,0.0943,0.0943,28916.0
+1693212360000,0.0944,0.0945,0.0944,0.0944,15280.0
+1693212420000,0.0945,0.0946,0.0945,0.0945,76860.0
+1693212480000,0.0945,0.0946,0.0945,0.0945,7966.0
+1693212540000,0.0946,0.0946,0.0944,0.0944,86422.0
+1693212600000,0.0945,0.0945,0.0943,0.0944,225516.0
+1693212660000,0.0944,0.0944,0.0944,0.0944,8912.0
+1693212720000,0.0943,0.0943,0.0941,0.0941,71090.0
+1693212780000,0.0941,0.0942,0.0941,0.0942,65928.0
+1693212840000,0.0942,0.0942,0.0942,0.0942,0.0
+1693212900000,0.0941,0.0942,0.0941,0.0941,16629.0
+1693212960000,0.0941,0.0941,0.0941,0.0941,0.0
+1693213020000,0.0942,0.0942,0.0941,0.0941,7396.0
+1693213080000,0.0941,0.0942,0.0941,0.0942,1709.0
+1693213140000,0.0942,0.0942,0.0941,0.0941,283.0
+1693213200000,0.0942,0.0943,0.0941,0.0942,7726.0
+1693213260000,0.0942,0.0944,0.0942,0.0944,121303.0
+1693213320000,0.0943,0.0944,0.0942,0.0943,69924.0
+1693213380000,0.0942,0.0942,0.0942,0.0942,2977.0
+1693213440000,0.0943,0.0943,0.0943,0.0943,31880.0
+1693213500000,0.0943,0.0944,0.0942,0.0944,96098.0
+1693213560000,0.0945,0.0947,0.0944,0.0944,162670.0
+1693213620000,0.0944,0.0944,0.0943,0.0943,14388.0
+1693213680000,0.0943,0.0944,0.0943,0.0944,5024.0
+1693213740000,0.0943,0.0943,0.0942,0.0942,14931.0
+1693213800000,0.0942,0.0943,0.0941,0.0942,71851.0
+1693213860000,0.0942,0.0942,0.0942,0.0942,267.0
+1693213920000,0.0942,0.0942,0.0942,0.0942,17564.0
+1693213980000,0.0942,0.0942,0.0942,0.0942,4041.0
+1693214040000,0.0941,0.0942,0.0941,0.0942,4819.0
+1693214100000,0.0942,0.0942,0.094,0.094,35288.0
+1693214160000,0.094,0.0941,0.094,0.0941,87534.0
+1693214220000,0.0941,0.0942,0.0941,0.0942,1604.0
+1693214280000,0.0941,0.0941,0.0938,0.0938,217710.0
+1693214340000,0.0937,0.0943,0.0937,0.0942,268323.0
+1693214400000,0.0943,0.0944,0.0942,0.0943,118324.0
+1693214460000,0.0944,0.0944,0.0942,0.0943,75499.0
+1693214520000,0.0943,0.0945,0.0943,0.0944,220303.0
+1693214580000,0.0944,0.0944,0.0944,0.0944,8788.0
+1693214640000,0.0945,0.0945,0.0944,0.0945,26065.0
+1693214700000,0.0944,0.0949,0.0943,0.0948,513082.0
+1693214760000,0.0948,0.095,0.0947,0.0949,306008.0
+1693214820000,0.0949,0.095,0.0946,0.0948,665268.0
+1693214880000,0.0947,0.0949,0.0947,0.0948,110784.0
+1693214940000,0.0949,0.0952,0.0949,0.095,600830.0
+1693215000000,0.0949,0.0951,0.0949,0.0949,108591.0
+1693215060000,0.0949,0.0951,0.0948,0.0948,162527.0
+1693215120000,0.0948,0.0949,0.0948,0.0948,25270.0
+1693215180000,0.0949,0.0949,0.0948,0.0949,60263.0
+1693215240000,0.095,0.095,0.0949,0.0949,45231.0
+1693215300000,0.095,0.095,0.0949,0.095,67729.0
+1693215360000,0.0951,0.0951,0.0949,0.0949,126955.0
+1693215420000,0.095,0.0951,0.0949,0.095,89351.0
+1693215480000,0.095,0.095,0.0947,0.0948,119657.0
+1693215540000,0.0948,0.0948,0.0947,0.0947,19198.0
+1693215600000,0.0948,0.0949,0.0948,0.0948,51385.0
+1693215660000,0.0949,0.0949,0.0948,0.0949,8404.0
+1693215720000,0.0948,0.0949,0.0948,0.0949,43208.0
+1693215780000,0.0949,0.0949,0.0948,0.0949,35764.0
+1693215840000,0.0948,0.095,0.0948,0.095,13762.0
+1693215900000,0.0949,0.095,0.0947,0.0947,40090.0
+1693215960000,0.0948,0.0949,0.0947,0.0948,110236.0
+1693216020000,0.0948,0.0948,0.0948,0.0948,32922.0
+1693216080000,0.0947,0.0947,0.0947,0.0947,7378.0
+1693216140000,0.0948,0.0948,0.0947,0.0947,5378.0
+1693216200000,0.0948,0.0948,0.0947,0.0947,43505.0
+1693216260000,0.0948,0.0948,0.0948,0.0948,47285.0
+1693216320000,0.0949,0.0949,0.0948,0.0948,20510.0
+1693216380000,0.0949,0.095,0.0948,0.0949,28746.0
+1693216440000,0.0949,0.0949,0.0947,0.0947,38935.0
+1693216500000,0.0948,0.0949,0.0948,0.0948,34128.0
+1693216560000,0.0949,0.0949,0.0948,0.0949,25370.0
+1693216620000,0.095,0.095,0.0949,0.095,6946.0
+1693216680000,0.095,0.095,0.0948,0.0948,31620.0
+1693216740000,0.0948,0.0949,0.0948,0.0949,19218.0
+1693216800000,0.0949,0.095,0.0949,0.0949,36499.0
+1693216860000,0.095,0.0951,0.095,0.095,66077.0
+1693216920000,0.095,0.095,0.095,0.095,2859.0
+1693216980000,0.0951,0.0952,0.095,0.095,250301.0
+1693217040000,0.0951,0.0951,0.095,0.095,65017.0
+1693217100000,0.095,0.0951,0.095,0.0951,33251.0
+1693217160000,0.095,0.095,0.095,0.095,20859.0
+1693217220000,0.095,0.095,0.0949,0.0949,98498.0
+1693217280000,0.095,0.0951,0.095,0.095,26182.0
+1693217340000,0.095,0.095,0.0949,0.0949,15720.0
+1693217400000,0.095,0.095,0.0948,0.0949,37435.0
+1693217460000,0.095,0.0951,0.0949,0.095,9722.0
+1693217520000,0.0951,0.0953,0.095,0.0952,157470.0
+1693217580000,0.0951,0.0952,0.0951,0.0952,48218.0
+1693217640000,0.0952,0.0952,0.0952,0.0952,63431.0
+1693217700000,0.0953,0.0954,0.0952,0.0953,86035.0
+1693217760000,0.0953,0.0953,0.0951,0.0951,119255.0
+1693217820000,0.0952,0.0953,0.0952,0.0952,15654.0
+1693217880000,0.0953,0.0954,0.0951,0.0954,228090.0
+1693217940000,0.0953,0.0953,0.0952,0.0953,94359.0
+1693218000000,0.0953,0.0953,0.0953,0.0953,8219.0
+1693218060000,0.0953,0.0953,0.0952,0.0953,56861.0
+1693218120000,0.0952,0.0952,0.0952,0.0952,61.0
+1693218180000,0.0953,0.0953,0.0952,0.0953,25443.0
+1693218240000,0.0953,0.0954,0.0953,0.0954,71874.0
+1693218300000,0.0954,0.0954,0.0953,0.0953,33764.0
+1693218360000,0.0953,0.0954,0.0952,0.0953,77300.0
+1693218420000,0.0954,0.0954,0.0953,0.0954,27678.0
+1693218480000,0.0954,0.0954,0.0953,0.0953,32196.0
+1693218540000,0.0954,0.0954,0.0953,0.0954,88236.0
+1693218600000,0.0954,0.0955,0.0954,0.0955,37223.0
+1693218660000,0.0955,0.0955,0.0954,0.0955,30539.0
+1693218720000,0.0955,0.0956,0.0953,0.0955,311756.0
+1693218780000,0.0956,0.0957,0.0955,0.0956,97051.0
+1693218840000,0.0957,0.0958,0.0956,0.0957,94868.0
+1693218900000,0.0958,0.0958,0.0957,0.0957,19755.0
+1693218960000,0.0958,0.0959,0.0956,0.0956,74128.0
+1693219020000,0.0957,0.0957,0.0956,0.0957,21647.0
+1693219080000,0.0958,0.0958,0.0957,0.0957,3841.0
+1693219140000,0.0957,0.0957,0.0955,0.0956,118443.0
+1693219200000,0.0957,0.0959,0.0957,0.0958,171129.0
+1693219260000,0.0958,0.0959,0.0958,0.0959,19357.0
+1693219320000,0.0959,0.0961,0.0957,0.0961,215545.0
+1693219380000,0.0961,0.0963,0.096,0.0963,100422.0
+1693219440000,0.0963,0.0964,0.0962,0.0964,281032.0
+1693219500000,0.0964,0.0965,0.0963,0.0964,112649.0
+1693219560000,0.0965,0.0974,0.0965,0.0973,843022.0
+1693219620000,0.0973,0.0976,0.0972,0.0972,713255.0
+1693219680000,0.0972,0.0972,0.0967,0.0968,327879.0
+1693219740000,0.0967,0.0969,0.0965,0.0968,408376.0
+1693219800000,0.0969,0.0971,0.0969,0.097,228132.0
+1693219860000,0.097,0.097,0.0967,0.0967,194665.0
+1693219920000,0.0967,0.0974,0.0967,0.0972,484334.0
+1693219980000,0.0971,0.0973,0.0971,0.0973,168700.0
+1693220040000,0.0973,0.0975,0.0972,0.0974,185253.0
+1693220100000,0.0975,0.0976,0.0971,0.0972,334574.0
+1693220160000,0.0972,0.0973,0.0971,0.0972,239403.0
+1693220220000,0.0972,0.0973,0.097,0.097,531735.0
+1693220280000,0.0969,0.0969,0.0967,0.0968,269873.0
+1693220340000,0.0968,0.0969,0.0966,0.0969,170880.0
+1693220400000,0.0969,0.097,0.0966,0.0967,412383.0
+1693220460000,0.0967,0.0967,0.0965,0.0965,339551.0
+1693220520000,0.0964,0.0966,0.0963,0.0965,266162.0
+1693220580000,0.0966,0.0966,0.0965,0.0966,33642.0
+1693220640000,0.0965,0.0966,0.0964,0.0964,144677.0
+1693220700000,0.0965,0.0966,0.0965,0.0966,97590.0
+1693220760000,0.0965,0.0966,0.0965,0.0966,20531.0
+1693220820000,0.0966,0.0968,0.0966,0.0968,229697.0
+1693220880000,0.0968,0.097,0.0968,0.0969,235406.0
+1693220940000,0.097,0.0973,0.097,0.0973,91099.0
+1693221000000,0.0972,0.0973,0.097,0.097,218241.0
+1693221060000,0.097,0.0972,0.0968,0.0971,650513.0
+1693221120000,0.097,0.0976,0.097,0.0974,1185947.0
+1693221180000,0.0975,0.0981,0.0973,0.0976,985659.0
+1693221240000,0.0977,0.0978,0.0975,0.0978,167452.0
+1693221300000,0.0977,0.0977,0.0973,0.0974,694133.0
+1693221360000,0.0973,0.0973,0.0971,0.0972,317085.0
+1693221420000,0.0973,0.0973,0.097,0.0973,225185.0
+1693221480000,0.0972,0.0972,0.0971,0.0971,42870.0
+1693221540000,0.0972,0.0972,0.097,0.0971,95332.0
+1693221600000,0.0972,0.0972,0.0968,0.0968,394394.0
+1693221660000,0.0969,0.0969,0.0967,0.0967,72944.0
+1693221720000,0.0967,0.0968,0.0961,0.0965,1680544.0
+1693221780000,0.0964,0.0965,0.096,0.0965,1185461.0
+1693221840000,0.0965,0.0965,0.0962,0.0962,259788.0
+1693221900000,0.0963,0.0963,0.0962,0.0962,134882.0
+1693221960000,0.0963,0.0963,0.0962,0.0962,13660.0
+1693222020000,0.0963,0.0963,0.096,0.0961,223442.0
+1693222080000,0.0961,0.0962,0.0959,0.096,459898.0
+1693222140000,0.0961,0.0961,0.0955,0.0956,624951.0
+1693222200000,0.0957,0.0957,0.0954,0.0956,710748.0
+1693222260000,0.0956,0.0958,0.0956,0.0958,344658.0
+1693222320000,0.0957,0.0958,0.0957,0.0958,74213.0
+1693222380000,0.0957,0.0968,0.0957,0.0968,869773.0
+1693222440000,0.0968,0.0969,0.0964,0.0965,735112.0
+1693222500000,0.0965,0.0965,0.0962,0.0962,231047.0
+1693222560000,0.0962,0.0963,0.0962,0.0963,9672.0
+1693222620000,0.0963,0.0963,0.0962,0.0963,103755.0
+1693222680000,0.0963,0.0963,0.0962,0.0962,98700.0
+1693222740000,0.0963,0.0964,0.0963,0.0963,39280.0
+1693222800000,0.0964,0.0964,0.0963,0.0964,80701.0
+1693222860000,0.0963,0.0965,0.0963,0.0964,49348.0
+1693222920000,0.0965,0.0965,0.0963,0.0964,20798.0
+1693222980000,0.0963,0.0963,0.0963,0.0963,35330.0
+1693223040000,0.0964,0.0964,0.0963,0.0963,18158.0
+1693223100000,0.0964,0.0964,0.0961,0.0962,178963.0
+1693223160000,0.0962,0.0962,0.0961,0.0962,36167.0
+1693223220000,0.0962,0.0962,0.0961,0.0962,28537.0
+1693223280000,0.0962,0.0964,0.0961,0.0963,152717.0
+1693223340000,0.0964,0.0965,0.0963,0.0964,207957.0
+1693223400000,0.0963,0.0963,0.0961,0.0962,157854.0
+1693223460000,0.0962,0.0965,0.0962,0.0965,298839.0
+1693223520000,0.0965,0.0965,0.0964,0.0964,90948.0
+1693223580000,0.0964,0.0965,0.0964,0.0965,24342.0
+1693223640000,0.0966,0.0966,0.0964,0.0965,124128.0
+1693223700000,0.0965,0.0968,0.0965,0.0967,229537.0
+1693223760000,0.0968,0.0968,0.0966,0.0967,59004.0
+1693223820000,0.0967,0.0968,0.0967,0.0967,20053.0
+1693223880000,0.0968,0.0968,0.0967,0.0967,19964.0
+1693223940000,0.0967,0.0967,0.0966,0.0966,74352.0
+1693224000000,0.0966,0.0967,0.0964,0.0965,158269.0
+1693224060000,0.0965,0.0966,0.0965,0.0966,14560.0
+1693224120000,0.0966,0.0966,0.0963,0.0965,127023.0
+1693224180000,0.0965,0.0965,0.0964,0.0965,13577.0
+1693224240000,0.0965,0.0965,0.0964,0.0965,23526.0
+1693224300000,0.0965,0.0965,0.0963,0.0964,114622.0
+1693224360000,0.0964,0.0965,0.0964,0.0964,172606.0
+1693224420000,0.0965,0.0966,0.0965,0.0966,76082.0
+1693224480000,0.0966,0.0968,0.0966,0.0968,83585.0
+1693224540000,0.0968,0.0968,0.0965,0.0965,236753.0
+1693224600000,0.0966,0.0967,0.0965,0.0966,93000.0
+1693224660000,0.0967,0.0968,0.0967,0.0968,65730.0
+1693224720000,0.0968,0.0969,0.0967,0.0968,117005.0
+1693224780000,0.0968,0.0968,0.0967,0.0968,83417.0
+1693224840000,0.0967,0.097,0.0967,0.097,108097.0
+1693224900000,0.0969,0.0971,0.0969,0.0969,78708.0
+1693224960000,0.097,0.097,0.0969,0.0969,53855.0
+1693225020000,0.0969,0.0969,0.0968,0.0969,81240.0
+1693225080000,0.0969,0.097,0.0968,0.0969,41636.0
+1693225140000,0.0969,0.097,0.0968,0.0968,192504.0
+1693225200000,0.0968,0.097,0.0968,0.0968,174135.0
+1693225260000,0.0969,0.0969,0.0969,0.0969,10392.0
+1693225320000,0.0969,0.0972,0.0969,0.0972,98766.0
+1693225380000,0.0972,0.0973,0.0971,0.0971,68292.0
+1693225440000,0.0971,0.0972,0.0971,0.0972,72247.0
+1693225500000,0.0972,0.0974,0.0971,0.0974,195630.0
+1693225560000,0.0975,0.098,0.0975,0.0975,569209.0
+1693225620000,0.0977,0.0977,0.0973,0.0976,428925.0
+1693225680000,0.0975,0.0976,0.0975,0.0976,129449.0
+1693225740000,0.0977,0.0977,0.0973,0.0973,213388.0
+1693225800000,0.0974,0.0977,0.0974,0.0977,232121.0
+1693225860000,0.0976,0.0976,0.0974,0.0974,155410.0
+1693225920000,0.0973,0.0973,0.0971,0.0972,243965.0
+1693225980000,0.0972,0.0972,0.097,0.0971,113977.0
+1693226040000,0.0972,0.0972,0.0971,0.0971,52133.0
+1693226100000,0.0972,0.0975,0.0972,0.0974,300516.0
+1693226160000,0.0973,0.0974,0.0972,0.0973,64223.0
+1693226220000,0.0974,0.0974,0.097,0.0971,131344.0
+1693226280000,0.0971,0.0971,0.0967,0.0968,464720.0
+1693226340000,0.0968,0.0969,0.0967,0.0969,113775.0
+1693226400000,0.097,0.0972,0.097,0.0972,222594.0
+1693226460000,0.0971,0.0971,0.0971,0.0971,28367.0
+1693226520000,0.097,0.0971,0.0969,0.0971,65127.0
+1693226580000,0.0971,0.0972,0.097,0.097,41888.0
+1693226640000,0.0971,0.0971,0.0971,0.0971,36422.0
+1693226700000,0.0971,0.0971,0.0968,0.0971,209160.0
+1693226760000,0.097,0.097,0.0968,0.0968,186857.0
+1693226820000,0.0968,0.0971,0.0968,0.0971,137278.0
+1693226880000,0.0971,0.0971,0.097,0.097,30876.0
+1693226940000,0.0971,0.0972,0.0971,0.0971,30217.0
+1693227000000,0.097,0.0971,0.097,0.0971,16862.0
+1693227060000,0.097,0.097,0.097,0.097,15590.0
+1693227120000,0.0971,0.0971,0.097,0.0971,54217.0
+1693227180000,0.0971,0.0972,0.097,0.0971,39203.0
+1693227240000,0.0971,0.0972,0.0971,0.0971,73730.0
+1693227300000,0.0971,0.0972,0.097,0.0972,43729.0
+1693227360000,0.0971,0.0971,0.097,0.097,45122.0
+1693227420000,0.0971,0.0971,0.097,0.0971,785.0
+1693227480000,0.0971,0.0971,0.097,0.0971,25567.0
+1693227540000,0.097,0.0971,0.097,0.0971,37549.0
+1693227600000,0.0971,0.0973,0.097,0.0972,106241.0
+1693227660000,0.0972,0.0972,0.0971,0.0971,62269.0
+1693227720000,0.0972,0.0973,0.097,0.0971,70498.0
+1693227780000,0.0971,0.0971,0.0969,0.0969,32808.0
+1693227840000,0.0969,0.0969,0.0968,0.0969,36597.0
+1693227900000,0.0969,0.097,0.0967,0.097,176803.0
+1693227960000,0.0969,0.0969,0.0968,0.0969,94745.0
+1693228020000,0.0969,0.0969,0.0967,0.0968,58780.0
+1693228080000,0.0968,0.0968,0.0967,0.0968,33625.0
+1693228140000,0.0969,0.097,0.0969,0.097,84552.0
+1693228200000,0.0971,0.0977,0.097,0.0974,832538.0
+1693228260000,0.0975,0.0975,0.0973,0.0974,45356.0
+1693228320000,0.0974,0.0975,0.0973,0.0973,135102.0
+1693228380000,0.0974,0.0975,0.0972,0.0972,134449.0
+1693228440000,0.0972,0.0974,0.0972,0.0974,13462.0
+1693228500000,0.0974,0.0974,0.0972,0.0973,92846.0
+1693228560000,0.0973,0.0974,0.0973,0.0974,4885.0
+1693228620000,0.0973,0.0974,0.0973,0.0974,12860.0
+1693228680000,0.0973,0.0974,0.0973,0.0973,27515.0
+1693228740000,0.0973,0.0974,0.0973,0.0973,16996.0
+1693228800000,0.0973,0.0975,0.0973,0.0975,41793.0
+1693228860000,0.0974,0.0975,0.0974,0.0975,3118.0
+1693228920000,0.0975,0.0975,0.0974,0.0974,6675.0
+1693228980000,0.0975,0.0975,0.0975,0.0975,9949.0
+1693229040000,0.0975,0.0976,0.0975,0.0975,38026.0
+1693229100000,0.0974,0.0974,0.0973,0.0974,112150.0
+1693229160000,0.0974,0.0974,0.0974,0.0974,64353.0
+1693229220000,0.0975,0.0975,0.0975,0.0975,2536.0
+1693229280000,0.0975,0.0977,0.0974,0.0977,80545.0
+1693229340000,0.0976,0.0977,0.0975,0.0976,48249.0
+1693229400000,0.0977,0.0978,0.0976,0.0978,47170.0
+1693229460000,0.0978,0.0978,0.0975,0.0978,189833.0
+1693229520000,0.0977,0.0979,0.0977,0.0979,28444.0
+1693229580000,0.0979,0.098,0.0977,0.098,220511.0
+1693229640000,0.098,0.0982,0.0979,0.0982,194465.0
+1693229700000,0.0982,0.0986,0.0981,0.0985,412480.0
+1693229760000,0.0986,0.0986,0.098,0.0981,553816.0
+1693229820000,0.098,0.098,0.0977,0.0979,428904.0
+1693229880000,0.0979,0.0979,0.0978,0.0979,24902.0
+1693229940000,0.0979,0.098,0.0978,0.098,30590.0
+1693230000000,0.098,0.098,0.0977,0.0979,72845.0
+1693230060000,0.0979,0.0979,0.0978,0.0978,38049.0
+1693230120000,0.0979,0.098,0.0978,0.098,17458.0
+1693230180000,0.098,0.0981,0.0979,0.0981,92518.0
+1693230240000,0.0981,0.0982,0.098,0.0981,80251.0
+1693230300000,0.0981,0.0981,0.0979,0.098,67887.0
+1693230360000,0.098,0.098,0.0977,0.0979,125888.0
+1693230420000,0.0979,0.0982,0.0978,0.0981,371070.0
+1693230480000,0.098,0.0981,0.0977,0.0979,128800.0
+1693230540000,0.0979,0.0979,0.0977,0.0978,31111.0
+1693230600000,0.0978,0.0979,0.0977,0.0979,26099.0
+1693230660000,0.0979,0.0979,0.0978,0.0979,8925.0
+1693230720000,0.0979,0.0979,0.0975,0.0978,202029.0
+1693230780000,0.0978,0.0978,0.097,0.0975,1106636.0
+1693230840000,0.0974,0.0975,0.0973,0.0975,48748.0
+1693230900000,0.0975,0.0976,0.0974,0.0975,73028.0
+1693230960000,0.0975,0.0975,0.0973,0.0974,87066.0
+1693231020000,0.0974,0.0976,0.0973,0.0976,263256.0
+1693231080000,0.0976,0.0977,0.0975,0.0977,27940.0
+1693231140000,0.0976,0.0977,0.0976,0.0977,19195.0
+1693231200000,0.0977,0.0977,0.0973,0.0975,144639.0
+1693231260000,0.0975,0.0976,0.0974,0.0976,75164.0
+1693231320000,0.0976,0.0977,0.0974,0.0977,88238.0
+1693231380000,0.0977,0.0979,0.0977,0.0978,94666.0
+1693231440000,0.0978,0.0979,0.0974,0.0979,482060.0
+1693231500000,0.0979,0.0981,0.0978,0.098,187091.0
+1693231560000,0.098,0.0981,0.0979,0.0981,137620.0
+1693231620000,0.0981,0.0981,0.098,0.098,38914.0
+1693231680000,0.098,0.0982,0.098,0.0982,106556.0
+1693231740000,0.0982,0.0983,0.0981,0.0983,49558.0
+1693231800000,0.0983,0.0984,0.0982,0.0984,102933.0
+1693231860000,0.0984,0.0985,0.0983,0.0985,8786.0
+1693231920000,0.0985,0.0985,0.0982,0.0984,222685.0
+1693231980000,0.0984,0.0985,0.0983,0.0985,28754.0
+1693232040000,0.0984,0.0986,0.0984,0.0986,248589.0
+1693232100000,0.0986,0.0987,0.0984,0.0986,119990.0
+1693232160000,0.0986,0.0986,0.0983,0.0984,275012.0
+1693232220000,0.0984,0.0984,0.0981,0.0982,84858.0
+1693232280000,0.0982,0.0982,0.0981,0.0982,32376.0
+1693232340000,0.0982,0.0982,0.0981,0.0982,8743.0
+1693232400000,0.0982,0.0982,0.0979,0.098,145946.0
+1693232460000,0.098,0.0981,0.098,0.0981,25559.0
+1693232520000,0.0981,0.0981,0.0978,0.0981,225891.0
+1693232580000,0.0981,0.0982,0.098,0.0982,22938.0
+1693232640000,0.0982,0.0984,0.098,0.0984,279301.0
+1693232700000,0.0984,0.0986,0.0984,0.0985,175972.0
+1693232760000,0.0985,0.0985,0.0983,0.0985,190775.0
+1693232820000,0.0985,0.0985,0.0984,0.0985,83840.0
+1693232880000,0.0985,0.0985,0.0984,0.0985,27460.0
+1693232940000,0.0985,0.0985,0.0983,0.0985,71354.0
+1693233000000,0.0985,0.0987,0.0985,0.0987,208831.0
+1693233060000,0.0987,0.0987,0.0986,0.0987,27147.0
+1693233120000,0.0987,0.0987,0.0986,0.0987,9577.0
+1693233180000,0.0987,0.0987,0.0986,0.0987,95450.0
+1693233240000,0.0988,0.0988,0.0985,0.0986,344513.0
+1693233300000,0.0986,0.0986,0.098,0.0982,590868.0
+1693233360000,0.0982,0.0983,0.098,0.0982,330807.0
+1693233420000,0.0982,0.0982,0.0978,0.0981,281276.0
+1693233480000,0.0981,0.0982,0.0978,0.0979,296280.0
+1693233540000,0.0979,0.0981,0.0978,0.098,245474.0
+1693233600000,0.098,0.098,0.0978,0.098,93363.0
+1693233660000,0.098,0.0981,0.0979,0.0981,77745.0
+1693233720000,0.0981,0.0982,0.098,0.0982,121751.0
+1693233780000,0.0982,0.0982,0.098,0.0982,57626.0
+1693233840000,0.0982,0.0984,0.0981,0.0984,166026.0
+1693233900000,0.0984,0.0984,0.0983,0.0984,43547.0
+1693233960000,0.0984,0.0985,0.0983,0.0985,53254.0
+1693234020000,0.0985,0.0986,0.0984,0.0985,21898.0
+1693234080000,0.0985,0.0987,0.0984,0.0987,271907.0
+1693234140000,0.0987,0.0987,0.0986,0.0987,36184.0
+1693234200000,0.0987,0.0988,0.0986,0.0987,46476.0
+1693234260000,0.0987,0.0988,0.0986,0.0988,156141.0
+1693234320000,0.0988,0.0988,0.0986,0.0987,52903.0
+1693234380000,0.0986,0.0987,0.0984,0.0986,205402.0
+1693234440000,0.0986,0.0986,0.0984,0.0986,157611.0
+1693234500000,0.0985,0.0986,0.0984,0.0986,66062.0
+1693234560000,0.0986,0.0987,0.0985,0.0986,101458.0
+1693234620000,0.0986,0.0986,0.0984,0.0985,157106.0
+1693234680000,0.0985,0.0986,0.0984,0.0986,82697.0
+1693234740000,0.0986,0.0987,0.0985,0.0987,114073.0
+1693234800000,0.0986,0.0988,0.0985,0.0987,141422.0
+1693234860000,0.0987,0.0988,0.0987,0.0988,82683.0
+1693234920000,0.0988,0.0988,0.0986,0.0986,94610.0
+1693234980000,0.0986,0.0987,0.0986,0.0986,82694.0
+1693235040000,0.0986,0.0987,0.0985,0.0987,73181.0
+1693235100000,0.0987,0.0987,0.0985,0.0987,78116.0
+1693235160000,0.0987,0.0988,0.0986,0.0988,71383.0
+1693235220000,0.0987,0.0988,0.0987,0.0987,63501.0
+1693235280000,0.0987,0.0988,0.0986,0.0987,67059.0
+1693235340000,0.0987,0.0987,0.0986,0.0987,29227.0
+1693235400000,0.0987,0.0987,0.0985,0.0987,56576.0
+1693235460000,0.0987,0.0988,0.0986,0.0987,133249.0
+1693235520000,0.0987,0.0987,0.0986,0.0986,60201.0
+1693235580000,0.0986,0.0987,0.0985,0.0987,45879.0
+1693235640000,0.0987,0.0988,0.0987,0.0987,29675.0
+1693235700000,0.0987,0.0988,0.0986,0.0987,72970.0
+1693235760000,0.0987,0.0988,0.0987,0.0987,125640.0
+1693235820000,0.0987,0.0988,0.0986,0.0988,54801.0
+1693235880000,0.0988,0.099,0.0987,0.099,140501.0
+1693235940000,0.099,0.0992,0.0985,0.0988,1250590.0
+1693236000000,0.0988,0.0989,0.0988,0.0989,75501.0
+1693236060000,0.0988,0.0992,0.0988,0.0992,200792.0
+1693236120000,0.0992,0.0992,0.099,0.0991,123397.0
+1693236180000,0.0992,0.0993,0.0991,0.0993,38906.0
+1693236240000,0.0992,0.0992,0.0991,0.0992,129914.0
+1693236300000,0.0992,0.0993,0.0991,0.0993,149410.0
+1693236360000,0.0994,0.0997,0.0993,0.0996,524038.0
+1693236420000,0.0995,0.0997,0.0995,0.0997,425918.0
+1693236480000,0.0996,0.0999,0.0996,0.0998,258830.0
+1693236540000,0.0997,0.0999,0.0997,0.0998,105267.0
+1693236600000,0.0998,0.1,0.0997,0.0999,352509.0
+1693236660000,0.0998,0.1,0.0998,0.1,115295.0
+1693236720000,0.0999,0.1003,0.0999,0.1002,577357.0
+1693236780000,0.1003,0.1003,0.1,0.1001,283146.0
+1693236840000,0.1001,0.1002,0.1001,0.1002,145728.0
+1693236900000,0.1001,0.1003,0.0998,0.1001,634625.0
+1693236960000,0.1001,0.1003,0.1,0.1002,170390.0
+1693237020000,0.1003,0.102,0.1003,0.1008,3126697.0
+1693237080000,0.1008,0.1015,0.1005,0.1013,1062354.0
+1693237140000,0.1013,0.1015,0.101,0.1013,856929.0
+1693237200000,0.1012,0.1014,0.1011,0.1013,612472.0
+1693237260000,0.1013,0.1017,0.1012,0.1014,945974.0
+1693237320000,0.1015,0.1017,0.1014,0.1016,568778.0
+1693237380000,0.1016,0.1017,0.1014,0.1016,1040101.0
+1693237440000,0.1015,0.1019,0.1011,0.1017,1863666.0
+1693237500000,0.1017,0.1028,0.1015,0.1026,2367303.0
+1693237560000,0.1027,0.1029,0.1021,0.1024,3310553.0
+1693237620000,0.1023,0.1024,0.1017,0.1023,2401920.0
+1693237680000,0.1023,0.1025,0.1015,0.1017,2070709.0
+1693237740000,0.1017,0.1018,0.1013,0.1013,1924847.0
+1693237800000,0.1012,0.1014,0.1009,0.1011,1821118.0
+1693237860000,0.1011,0.1014,0.101,0.1011,1264011.0
+1693237920000,0.1011,0.1016,0.1001,0.1015,2406259.0
+1693237980000,0.1015,0.1019,0.1012,0.1018,915725.0
+1693238040000,0.1019,0.102,0.1014,0.1016,1048229.0
+1693238100000,0.1017,0.1017,0.1009,0.1009,1471686.0
+1693238160000,0.101,0.1013,0.1006,0.1013,1063914.0
+1693238220000,0.1012,0.1014,0.1008,0.1012,1018841.0
+1693238280000,0.1012,0.1014,0.101,0.1011,376418.0
+1693238340000,0.1011,0.1012,0.1009,0.1009,1064139.0
+1693238400000,0.1009,0.1012,0.1004,0.1006,1681764.0
+1693238460000,0.1006,0.1007,0.1002,0.1003,1418014.0
+1693238520000,0.1003,0.1006,0.1,0.1001,1864079.0
+1693238580000,0.1002,0.1004,0.1,0.1,1039781.0
+1693238640000,0.1001,0.1002,0.0998,0.1002,761193.0
+1693238700000,0.1002,0.1007,0.1002,0.1004,1251754.0
+1693238760000,0.1004,0.1004,0.1,0.1001,620300.0
+1693238820000,0.1,0.1003,0.0999,0.1002,585218.0
+1693238880000,0.1002,0.1003,0.0998,0.1,417690.0
+1693238940000,0.1,0.1005,0.0998,0.1004,790620.0
+1693239000000,0.1003,0.1005,0.1002,0.1003,316095.0
+1693239060000,0.1002,0.1003,0.1002,0.1002,226319.0
+1693239120000,0.1002,0.1003,0.1001,0.1002,156838.0
+1693239180000,0.1002,0.1002,0.1,0.1001,173914.0
+1693239240000,0.1001,0.1004,0.1001,0.1001,533586.0
+1693239300000,0.1002,0.1003,0.1001,0.1001,142929.0
+1693239360000,0.1001,0.1002,0.0999,0.0999,448417.0
+1693239420000,0.1,0.1,0.0994,0.0996,1024347.0
+1693239480000,0.0996,0.0997,0.0991,0.0995,1204563.0
+1693239540000,0.0996,0.0998,0.0995,0.0997,244369.0
+1693239600000,0.0996,0.0996,0.0994,0.0995,197473.0
+1693239660000,0.0995,0.0995,0.0986,0.0989,2477724.0
+1693239720000,0.0989,0.0996,0.0988,0.0995,1145550.0
+1693239780000,0.0994,0.0997,0.0994,0.0996,214832.0
+1693239840000,0.0996,0.0996,0.0994,0.0995,143616.0
+1693239900000,0.0996,0.0997,0.0994,0.0996,249806.0
+1693239960000,0.0996,0.0996,0.0989,0.0991,384176.0
+1693240020000,0.0991,0.0993,0.0989,0.0993,464232.0
+1693240080000,0.0993,0.0993,0.099,0.0991,138062.0
+1693240140000,0.0991,0.0991,0.0989,0.0989,143574.0
+1693240200000,0.0989,0.0992,0.0989,0.099,222705.0
+1693240260000,0.099,0.0991,0.0986,0.0987,499383.0
+1693240320000,0.0987,0.099,0.0982,0.0988,1817685.0
+1693240380000,0.0988,0.099,0.0969,0.0973,3440773.0
+1693240440000,0.0974,0.0983,0.0973,0.0981,1064760.0
+1693240500000,0.098,0.0981,0.0979,0.098,521851.0
+1693240560000,0.098,0.0981,0.0979,0.098,333967.0
+1693240620000,0.098,0.098,0.0978,0.0979,181948.0
+1693240680000,0.0979,0.0979,0.0977,0.0979,169677.0
+1693240740000,0.0979,0.098,0.0978,0.0979,101020.0
+1693240800000,0.098,0.0983,0.0979,0.098,520236.0
+1693240860000,0.098,0.0982,0.098,0.098,147815.0
+1693240920000,0.0981,0.0983,0.098,0.0981,203788.0
+1693240980000,0.0981,0.0982,0.098,0.0981,87711.0
+1693241040000,0.098,0.0981,0.0979,0.098,320200.0
+1693241100000,0.098,0.098,0.0977,0.0978,202020.0
+1693241160000,0.0977,0.0982,0.0977,0.098,316541.0
+1693241220000,0.098,0.0981,0.0979,0.098,207011.0
+1693241280000,0.098,0.0981,0.0979,0.098,300872.0
+1693241340000,0.098,0.098,0.098,0.098,103486.0
+1693241400000,0.0979,0.098,0.0977,0.0977,284997.0
+1693241460000,0.0978,0.0978,0.0976,0.0976,472483.0
+1693241520000,0.0977,0.0979,0.0976,0.0978,92494.0
+1693241580000,0.0978,0.0979,0.0977,0.0978,99453.0
+1693241640000,0.0977,0.0978,0.0977,0.0978,61338.0
+1693241700000,0.0977,0.0978,0.0975,0.0976,294945.0
+1693241760000,0.0977,0.0977,0.0975,0.0976,53532.0
+1693241820000,0.0976,0.0977,0.0975,0.0977,49071.0
+1693241880000,0.0977,0.0978,0.0976,0.0976,79096.0
+1693241940000,0.0976,0.0978,0.0976,0.0977,157895.0
+1693242000000,0.0976,0.0977,0.0974,0.0974,652389.0
+1693242060000,0.0975,0.0976,0.0974,0.0976,92296.0
+1693242120000,0.0976,0.0977,0.0974,0.0975,95047.0
+1693242180000,0.0976,0.0978,0.0976,0.0978,220739.0
+1693242240000,0.0977,0.0979,0.0976,0.0979,206249.0
+1693242300000,0.0978,0.0981,0.0978,0.0981,215003.0
+1693242360000,0.0981,0.0981,0.098,0.0981,47958.0
+1693242420000,0.0981,0.0981,0.0979,0.0979,184941.0
+1693242480000,0.0979,0.0982,0.0978,0.098,177686.0
+1693242540000,0.0981,0.0981,0.098,0.0981,36756.0
+1693242600000,0.098,0.0983,0.098,0.0983,360699.0
+1693242660000,0.0983,0.0983,0.0982,0.0982,48003.0
+1693242720000,0.0981,0.0983,0.0981,0.0982,60525.0
+1693242780000,0.0981,0.0983,0.0981,0.0982,59022.0
+1693242840000,0.0983,0.0983,0.0983,0.0983,28307.0
+1693242900000,0.0983,0.0984,0.0982,0.0983,121460.0
+1693242960000,0.0982,0.0983,0.0981,0.0981,46687.0
+1693243020000,0.0981,0.0982,0.0981,0.0982,11697.0
+1693243080000,0.0982,0.0984,0.0981,0.0981,411377.0
+1693243140000,0.0982,0.0982,0.0981,0.0981,9378.0
+1693243200000,0.0982,0.0983,0.0982,0.0982,98259.0
+1693243260000,0.0983,0.0983,0.0982,0.0983,18091.0
+1693243320000,0.0983,0.0983,0.0982,0.0982,9065.0
+1693243380000,0.0982,0.0982,0.0979,0.098,65657.0
+1693243440000,0.0979,0.0979,0.0977,0.0977,192488.0
+1693243500000,0.0978,0.0978,0.0977,0.0977,115019.0
+1693243560000,0.0978,0.0978,0.0976,0.0977,156111.0
+1693243620000,0.0976,0.0978,0.0976,0.0978,321615.0
+1693243680000,0.0978,0.0978,0.0977,0.0978,20040.0
+1693243740000,0.0978,0.098,0.0978,0.0979,215752.0
+1693243800000,0.0978,0.098,0.0978,0.0978,116793.0
+1693243860000,0.0978,0.0979,0.0978,0.0979,713.0
+1693243920000,0.0979,0.0979,0.0978,0.0979,26154.0
+1693243980000,0.0978,0.0978,0.0978,0.0978,5849.0
+1693244040000,0.0979,0.0981,0.0979,0.0981,67347.0
+1693244100000,0.0981,0.0981,0.0979,0.098,85649.0
+1693244160000,0.098,0.098,0.0979,0.0979,84100.0
+1693244220000,0.0979,0.098,0.0979,0.098,27523.0
+1693244280000,0.098,0.0981,0.098,0.098,48374.0
+1693244340000,0.0981,0.0981,0.098,0.0981,23639.0
+1693244400000,0.098,0.0981,0.098,0.0981,30399.0
+1693244460000,0.0981,0.0982,0.0981,0.0982,214690.0
+1693244520000,0.0981,0.0982,0.0981,0.0982,53911.0
+1693244580000,0.0981,0.0982,0.0981,0.0982,4748.0
+1693244640000,0.0982,0.0982,0.098,0.0981,76988.0
+1693244700000,0.098,0.0981,0.098,0.0981,57343.0
+1693244760000,0.0982,0.0982,0.0981,0.0981,53575.0
+1693244820000,0.0981,0.0982,0.0981,0.0982,1459.0
+1693244880000,0.0982,0.0982,0.0981,0.0982,16762.0
+1693244940000,0.0982,0.0982,0.0981,0.0981,30352.0
+1693245000000,0.0982,0.0983,0.0982,0.0983,28241.0
+1693245060000,0.0983,0.0984,0.0983,0.0983,56710.0
+1693245120000,0.0983,0.0984,0.0983,0.0984,6492.0
+1693245180000,0.0983,0.0984,0.0982,0.0983,171979.0
+1693245240000,0.0982,0.0984,0.0982,0.0982,74507.0
+1693245300000,0.0983,0.0983,0.0981,0.0981,127913.0
+1693245360000,0.0981,0.0982,0.0981,0.0981,122759.0
+1693245420000,0.0982,0.0982,0.0981,0.0982,62118.0
+1693245480000,0.0981,0.0982,0.098,0.0982,122139.0
+1693245540000,0.0982,0.0982,0.098,0.098,81897.0
+1693245600000,0.0981,0.0982,0.098,0.0982,120793.0
+1693245660000,0.0982,0.0982,0.0981,0.0981,55163.0
+1693245720000,0.098,0.0983,0.098,0.0983,108833.0
+1693245780000,0.0983,0.0988,0.0983,0.0986,556801.0
+1693245840000,0.0985,0.0985,0.0982,0.0982,268664.0
+1693245900000,0.0982,0.0984,0.0981,0.0984,132319.0
+1693245960000,0.0983,0.0985,0.0983,0.0985,86357.0
+1693246020000,0.0984,0.0985,0.0984,0.0984,29135.0
+1693246080000,0.0985,0.0986,0.0985,0.0985,30199.0
+1693246140000,0.0986,0.0988,0.0986,0.0988,130398.0
+1693246200000,0.0988,0.0992,0.0987,0.099,441092.0
+1693246260000,0.099,0.0994,0.099,0.0993,545846.0
+1693246320000,0.0994,0.0994,0.0992,0.0992,243904.0
+1693246380000,0.0991,0.0993,0.0991,0.0992,237905.0
+1693246440000,0.0992,0.0994,0.0992,0.0993,96148.0
+1693246500000,0.0994,0.0994,0.0992,0.0992,131657.0
+1693246560000,0.0992,0.0993,0.099,0.0991,163379.0
+1693246620000,0.0991,0.0992,0.0989,0.0989,321489.0
+1693246680000,0.0989,0.099,0.0989,0.099,87351.0
+1693246740000,0.099,0.0991,0.0989,0.099,145668.0
+1693246800000,0.099,0.0992,0.099,0.0992,136642.0
+1693246860000,0.0992,0.0994,0.0992,0.0992,162292.0
+1693246920000,0.0992,0.0992,0.099,0.0991,133535.0
+1693246980000,0.0991,0.0992,0.0991,0.0991,14040.0
+1693247040000,0.0992,0.0992,0.0991,0.0992,42853.0
+1693247100000,0.0992,0.0992,0.0989,0.099,174445.0
+1693247160000,0.099,0.099,0.0987,0.0987,159226.0
+1693247220000,0.0987,0.0988,0.0987,0.0987,25269.0
+1693247280000,0.0988,0.099,0.0988,0.0988,105631.0
+1693247340000,0.0989,0.0989,0.0987,0.0988,92078.0
+1693247400000,0.0989,0.099,0.0988,0.099,88172.0
+1693247460000,0.099,0.099,0.0989,0.0989,13759.0
+1693247520000,0.099,0.099,0.0987,0.0988,133375.0
+1693247580000,0.0988,0.0989,0.0988,0.0988,9233.0
+1693247640000,0.0989,0.0989,0.0987,0.0987,48721.0
+1693247700000,0.0988,0.0989,0.0988,0.0989,65824.0
+1693247760000,0.0988,0.0989,0.0988,0.0989,44845.0
+1693247820000,0.0988,0.0988,0.0986,0.0987,111542.0
+1693247880000,0.0988,0.0989,0.0986,0.0988,202743.0
+1693247940000,0.0987,0.0988,0.0987,0.0987,3565.0
+1693248000000,0.0988,0.0988,0.0986,0.0987,63498.0
+1693248060000,0.0988,0.0988,0.0987,0.0987,6060.0
+1693248120000,0.0988,0.0988,0.0985,0.0985,64637.0
+1693248180000,0.0986,0.0986,0.0985,0.0986,32135.0
+1693248240000,0.0986,0.0986,0.0985,0.0986,34599.0
+1693248300000,0.0986,0.0987,0.0985,0.0986,151210.0
+1693248360000,0.0986,0.0987,0.0984,0.0984,114180.0
+1693248420000,0.0985,0.0985,0.0982,0.0983,114880.0
+1693248480000,0.0984,0.0984,0.0983,0.0983,107712.0
+1693248540000,0.0983,0.0984,0.0983,0.0984,174346.0
+1693248600000,0.0984,0.0985,0.0984,0.0985,62681.0
+1693248660000,0.0985,0.0985,0.0984,0.0984,13206.0
+1693248720000,0.0984,0.0986,0.0984,0.0986,37991.0
+1693248780000,0.0986,0.0986,0.0985,0.0985,36575.0
+1693248840000,0.0985,0.0986,0.0985,0.0986,2034.0
+1693248900000,0.0986,0.0987,0.0985,0.0987,46040.0
+1693248960000,0.0987,0.0987,0.0986,0.0986,15499.0
+1693249020000,0.0986,0.0986,0.0985,0.0986,73487.0
+1693249080000,0.0985,0.0986,0.0985,0.0986,56978.0
+1693249140000,0.0987,0.0987,0.0985,0.0986,53097.0
+1693249200000,0.0986,0.0988,0.0986,0.0988,25756.0
+1693249260000,0.0988,0.0988,0.0987,0.0988,18117.0
+1693249320000,0.0987,0.0988,0.0986,0.0988,47516.0
+1693249380000,0.0988,0.0988,0.0986,0.0987,83010.0
+1693249440000,0.0986,0.0987,0.0986,0.0986,2067.0
+1693249500000,0.0987,0.0987,0.0986,0.0986,34973.0
+1693249560000,0.0986,0.0987,0.0986,0.0987,15813.0
+1693249620000,0.0986,0.0987,0.0986,0.0986,38946.0
+1693249680000,0.0987,0.0988,0.0986,0.0987,29758.0
+1693249740000,0.0986,0.0988,0.0986,0.0988,52876.0
+1693249800000,0.0988,0.0988,0.0986,0.0986,51415.0
+1693249860000,0.0986,0.0987,0.0986,0.0987,13296.0
+1693249920000,0.0986,0.0987,0.0986,0.0986,2853.0
+1693249980000,0.0986,0.0987,0.0986,0.0986,2451.0
+1693250040000,0.0987,0.0987,0.0986,0.0987,36768.0
+1693250100000,0.0986,0.0987,0.0986,0.0987,14951.0
+1693250160000,0.0987,0.0987,0.0986,0.0986,1355.0
+1693250220000,0.0986,0.0987,0.0985,0.0987,53055.0
+1693250280000,0.0986,0.0987,0.0986,0.0987,3026.0
+1693250340000,0.0986,0.0986,0.0982,0.0982,454448.0
+1693250400000,0.0983,0.0984,0.0978,0.0978,423280.0
+1693250460000,0.0979,0.098,0.0976,0.0978,433832.0
+1693250520000,0.0978,0.0982,0.0978,0.098,319285.0
+1693250580000,0.098,0.098,0.0976,0.0976,313401.0
+1693250640000,0.0976,0.0977,0.0973,0.0976,545660.0
+1693250700000,0.0977,0.0979,0.0976,0.0979,205029.0
+1693250760000,0.0978,0.0978,0.0977,0.0977,259608.0
+1693250820000,0.0977,0.098,0.0977,0.098,63210.0
+1693250880000,0.0979,0.098,0.0978,0.098,186268.0
+1693250940000,0.098,0.0981,0.0979,0.0979,97177.0
+1693251000000,0.0979,0.0982,0.0978,0.0981,117999.0
+1693251060000,0.0981,0.0981,0.098,0.0981,11499.0
+1693251120000,0.0981,0.0982,0.0981,0.0982,62692.0
+1693251180000,0.0981,0.0981,0.0979,0.098,163396.0
+1693251240000,0.098,0.0981,0.0979,0.098,85745.0
+1693251300000,0.098,0.0981,0.098,0.0981,64228.0
+1693251360000,0.0981,0.0981,0.098,0.098,35849.0
+1693251420000,0.098,0.098,0.0978,0.0979,101510.0
+1693251480000,0.0979,0.0979,0.0979,0.0979,29627.0
+1693251540000,0.0979,0.0979,0.0978,0.0979,13259.0
+1693251600000,0.0979,0.098,0.0979,0.098,140090.0
+1693251660000,0.098,0.098,0.0979,0.0979,85628.0
+1693251720000,0.0978,0.0978,0.0976,0.0976,104934.0
+1693251780000,0.0976,0.0978,0.0976,0.0976,85094.0
+1693251840000,0.0976,0.0977,0.0976,0.0977,10899.0
+1693251900000,0.0976,0.0978,0.0976,0.0978,67438.0
+1693251960000,0.0978,0.0979,0.0978,0.0979,54854.0
+1693252020000,0.0979,0.0981,0.0979,0.0981,59342.0
+1693252080000,0.0981,0.0982,0.098,0.0982,81835.0
+1693252140000,0.0982,0.0982,0.098,0.098,106152.0
+1693252200000,0.098,0.0981,0.0979,0.0981,61529.0
+1693252260000,0.098,0.098,0.0979,0.0979,72363.0
+1693252320000,0.0979,0.098,0.0979,0.098,80325.0
+1693252380000,0.0979,0.098,0.0979,0.0979,10976.0
+1693252440000,0.0979,0.098,0.0979,0.0979,14646.0
+1693252500000,0.0979,0.0981,0.0979,0.098,68951.0
+1693252560000,0.098,0.0982,0.098,0.0982,39847.0
+1693252620000,0.0981,0.0983,0.0981,0.0982,29536.0
+1693252680000,0.0982,0.0982,0.0981,0.0981,9645.0
+1693252740000,0.0981,0.0982,0.0981,0.0982,103792.0
+1693252800000,0.0981,0.0982,0.098,0.0981,188837.0
+1693252860000,0.0982,0.0982,0.098,0.0981,118495.0
+1693252920000,0.0982,0.0983,0.0982,0.0982,138074.0
+1693252980000,0.0982,0.0983,0.0982,0.0983,3370.0
+1693253040000,0.0983,0.0984,0.0982,0.0982,86667.0
+1693253100000,0.0982,0.0982,0.0981,0.0982,58688.0
+1693253160000,0.0982,0.0982,0.0981,0.0982,94544.0
+1693253220000,0.0981,0.0981,0.0979,0.098,144620.0
+1693253280000,0.098,0.0981,0.0979,0.0979,26470.0
+1693253340000,0.098,0.0981,0.0979,0.098,22918.0
+1693253400000,0.098,0.0981,0.098,0.0981,12139.0
+1693253460000,0.0981,0.0981,0.0979,0.0981,138540.0
+1693253520000,0.098,0.0981,0.0979,0.0981,88585.0
+1693253580000,0.0981,0.0981,0.0981,0.0981,628.0
+1693253640000,0.0981,0.0982,0.098,0.098,139796.0
+1693253700000,0.0981,0.0983,0.098,0.0983,102995.0
+1693253760000,0.0983,0.0984,0.0983,0.0984,82568.0
+1693253820000,0.0984,0.099,0.0984,0.0988,438434.0
+1693253880000,0.0989,0.0989,0.0987,0.0988,46846.0
+1693253940000,0.0988,0.099,0.0988,0.0989,59940.0
+1693254000000,0.0989,0.099,0.0989,0.099,80687.0
+1693254060000,0.0989,0.099,0.0988,0.099,72935.0
+1693254120000,0.099,0.0991,0.0989,0.099,42290.0
+1693254180000,0.099,0.0992,0.099,0.0992,61109.0
+1693254240000,0.0991,0.0993,0.0991,0.0993,81209.0
+1693254300000,0.0992,0.0994,0.0992,0.0993,97745.0
+1693254360000,0.0992,0.0992,0.0991,0.0992,123577.0
+1693254420000,0.0991,0.0992,0.099,0.0991,104995.0
+1693254480000,0.0991,0.0992,0.099,0.0991,136172.0
+1693254540000,0.0991,0.0991,0.0989,0.099,179224.0
+1693254600000,0.0991,0.0992,0.099,0.0991,127576.0
+1693254660000,0.0991,0.0994,0.0991,0.0993,167450.0
+1693254720000,0.0994,0.0994,0.0992,0.0993,88445.0
+1693254780000,0.0993,0.1004,0.0993,0.1,1019789.0
+1693254840000,0.1,0.1,0.0996,0.0997,342058.0
+1693254900000,0.0997,0.0997,0.0995,0.0997,208042.0
+1693254960000,0.0996,0.0997,0.0996,0.0997,139797.0
+1693255020000,0.0996,0.0996,0.0991,0.0991,515055.0
+1693255080000,0.0991,0.0997,0.0989,0.0996,544635.0
+1693255140000,0.0996,0.0996,0.0993,0.0993,67158.0
+1693255200000,0.0993,0.0993,0.0985,0.0993,1144193.0
+1693255260000,0.0993,0.0994,0.0992,0.0994,242368.0
+1693255320000,0.0993,0.0994,0.0992,0.0992,156811.0
+1693255380000,0.0992,0.0992,0.0989,0.099,280770.0
+1693255440000,0.0991,0.0991,0.099,0.099,22049.0
+1693255500000,0.0991,0.0994,0.099,0.0993,203153.0
+1693255560000,0.0993,0.0993,0.0991,0.0992,169638.0
+1693255620000,0.0991,0.0991,0.099,0.099,24879.0
+1693255680000,0.0991,0.0991,0.099,0.099,120510.0
+1693255740000,0.099,0.0994,0.099,0.0994,148127.0
+1693255800000,0.0994,0.0995,0.0993,0.0994,181423.0
+1693255860000,0.0993,0.0993,0.0989,0.099,282025.0
+1693255920000,0.099,0.099,0.0987,0.099,370194.0
+1693255980000,0.099,0.0992,0.0989,0.0991,150350.0
+1693256040000,0.0991,0.0991,0.0986,0.0986,323645.0
+1693256100000,0.0987,0.0992,0.0985,0.0992,456254.0
+1693256160000,0.0992,0.0994,0.0991,0.0992,253049.0
+1693256220000,0.0992,0.0992,0.0991,0.0991,168453.0
+1693256280000,0.0992,0.0993,0.0991,0.0992,39556.0
+1693256340000,0.0993,0.0994,0.0993,0.0993,51226.0
+1693256400000,0.0993,0.0994,0.0991,0.0992,288231.0
+1693256460000,0.0991,0.0991,0.0988,0.0988,265867.0
+1693256520000,0.0988,0.0989,0.0987,0.0987,174003.0
+1693256580000,0.0987,0.0988,0.0985,0.0985,220100.0
+1693256640000,0.0985,0.0986,0.0983,0.0985,295776.0
+1693256700000,0.0986,0.0987,0.0985,0.0987,123780.0
+1693256760000,0.0987,0.0987,0.0986,0.0986,52292.0
+1693256820000,0.0987,0.0988,0.0987,0.0988,55572.0
+1693256880000,0.0988,0.0988,0.0986,0.0986,94612.0
+1693256940000,0.0986,0.0986,0.0984,0.0986,204033.0
+1693257000000,0.0986,0.0986,0.0984,0.0985,108878.0
+1693257060000,0.0985,0.0985,0.0982,0.0983,94896.0
+1693257120000,0.0984,0.0986,0.0984,0.0985,91720.0
+1693257180000,0.0985,0.0987,0.0984,0.0987,211663.0
+1693257240000,0.0987,0.0988,0.0986,0.0987,51419.0
+1693257300000,0.0987,0.0987,0.0985,0.0987,97483.0
+1693257360000,0.0987,0.0988,0.0986,0.0987,91872.0
+1693257420000,0.0987,0.0989,0.0987,0.0989,7416.0
+1693257480000,0.0989,0.099,0.0988,0.099,82286.0
+1693257540000,0.0991,0.0991,0.099,0.099,62582.0
+1693257600000,0.0989,0.099,0.0989,0.0989,11235.0
+1693257660000,0.0989,0.0991,0.0989,0.0991,48810.0
+1693257720000,0.0991,0.0992,0.099,0.0991,24821.0
+1693257780000,0.0991,0.0992,0.099,0.099,104158.0
+1693257840000,0.0991,0.0992,0.0991,0.0992,13995.0
+1693257900000,0.0991,0.0991,0.099,0.099,24432.0
+1693257960000,0.099,0.0991,0.099,0.0991,13021.0
+1693258020000,0.099,0.099,0.0989,0.0989,53226.0
+1693258080000,0.0989,0.099,0.0989,0.0989,82226.0
+1693258140000,0.099,0.099,0.0989,0.0989,27125.0
+1693258200000,0.0989,0.099,0.0989,0.099,10015.0
+1693258260000,0.0989,0.0989,0.0989,0.0989,101.0
+1693258320000,0.099,0.0991,0.099,0.0991,51994.0
+1693258380000,0.099,0.099,0.099,0.099,31020.0
+1693258440000,0.099,0.099,0.099,0.099,8250.0
+1693258500000,0.099,0.0992,0.099,0.0991,130287.0
+1693258560000,0.0991,0.0991,0.099,0.099,20971.0
+1693258620000,0.099,0.0991,0.099,0.099,28519.0
+1693258680000,0.099,0.0993,0.099,0.0993,50102.0
+1693258740000,0.0992,0.0993,0.0991,0.0992,24210.0
+1693258800000,0.0993,0.0994,0.0992,0.0992,102225.0
+1693258860000,0.0992,0.0992,0.099,0.099,51428.0
+1693258920000,0.099,0.099,0.099,0.099,376.0
+1693258980000,0.0991,0.0992,0.099,0.0992,39902.0
+1693259040000,0.0992,0.0994,0.0991,0.0994,114659.0
+1693259100000,0.0994,0.1003,0.0993,0.1002,794990.0
+1693259160000,0.1002,0.1003,0.0996,0.0997,622039.0
+1693259220000,0.0997,0.0998,0.0995,0.0996,455244.0
+1693259280000,0.0995,0.0995,0.0992,0.0993,222710.0
+1693259340000,0.0992,0.0992,0.0987,0.0987,318039.0
+1693259400000,0.0987,0.0989,0.0986,0.0988,206219.0
+1693259460000,0.0987,0.0993,0.0987,0.0992,431813.0
+1693259520000,0.0991,0.0993,0.0991,0.0992,244320.0
+1693259580000,0.0992,0.0995,0.0992,0.0993,99643.0
+1693259640000,0.0994,0.0995,0.0993,0.0995,30883.0
+1693259700000,0.0994,0.0995,0.0992,0.0992,121667.0
+1693259760000,0.0993,0.0993,0.0991,0.0991,124281.0
+1693259820000,0.0991,0.0992,0.099,0.0992,123015.0
+1693259880000,0.0992,0.0992,0.099,0.0992,67869.0
+1693259940000,0.0991,0.0991,0.0985,0.0988,525421.0
+1693260000000,0.0988,0.0988,0.0984,0.0986,316287.0
+1693260060000,0.0986,0.0989,0.0986,0.0988,232375.0
+1693260120000,0.0988,0.099,0.0988,0.099,35260.0
+1693260180000,0.099,0.0992,0.099,0.099,119950.0
+1693260240000,0.0991,0.0993,0.0991,0.0991,101075.0
+1693260300000,0.0992,0.0992,0.0988,0.099,317459.0
+1693260360000,0.0991,0.0992,0.0991,0.0991,93966.0
+1693260420000,0.099,0.0991,0.099,0.0991,5945.0
+1693260480000,0.099,0.0991,0.099,0.0991,5523.0
+1693260540000,0.099,0.0991,0.0988,0.0989,145756.0
+1693260600000,0.0989,0.0991,0.0989,0.0991,61373.0
+1693260660000,0.0991,0.0992,0.0991,0.0992,30465.0
+1693260720000,0.0992,0.0992,0.0991,0.0991,19451.0
+1693260780000,0.0992,0.0993,0.0992,0.0993,28320.0
+1693260840000,0.0993,0.0993,0.0992,0.0992,61888.0
+1693260900000,0.0992,0.0993,0.0991,0.0992,90773.0
+1693260960000,0.0992,0.0992,0.0989,0.099,134342.0
+1693261020000,0.099,0.0991,0.099,0.0991,14259.0
+1693261080000,0.0991,0.0992,0.099,0.099,163090.0
+1693261140000,0.0991,0.0991,0.099,0.0991,13539.0
+1693261200000,0.099,0.0992,0.099,0.0992,14142.0
+1693261260000,0.0992,0.0992,0.0991,0.0992,40843.0
+1693261320000,0.0991,0.0991,0.099,0.099,63527.0
+1693261380000,0.099,0.099,0.099,0.099,29759.0
+1693261440000,0.0991,0.0991,0.0991,0.0991,3310.0
+1693261500000,0.099,0.0991,0.0989,0.099,63377.0
+1693261560000,0.099,0.0991,0.099,0.0991,69039.0
+1693261620000,0.0991,0.0992,0.0991,0.0992,15981.0
+1693261680000,0.0992,0.0992,0.0992,0.0992,8596.0
+1693261740000,0.0992,0.0993,0.0992,0.0993,117332.0
+1693261800000,0.0993,0.0994,0.0993,0.0993,6760.0
+1693261860000,0.0993,0.0993,0.0992,0.0992,25991.0
+1693261920000,0.0992,0.0992,0.0992,0.0992,5291.0
+1693261980000,0.0992,0.0992,0.0992,0.0992,5394.0
+1693262040000,0.0992,0.0993,0.0992,0.0993,17038.0
+1693262100000,0.0994,0.0994,0.0993,0.0993,54326.0
+1693262160000,0.0993,0.0993,0.0992,0.0992,80458.0
+1693262220000,0.0993,0.0993,0.0992,0.0992,7361.0
+1693262280000,0.0993,0.0994,0.0993,0.0994,59643.0
+1693262340000,0.0994,0.0995,0.0994,0.0994,65011.0
+1693262400000,0.0994,0.0994,0.0992,0.0993,75076.0
+1693262460000,0.0993,0.0994,0.0993,0.0993,53610.0
+1693262520000,0.0993,0.0995,0.0993,0.0995,111489.0
+1693262580000,0.0994,0.0994,0.0992,0.0992,35007.0
+1693262640000,0.0992,0.0992,0.0991,0.0992,37325.0
+1693262700000,0.0992,0.0992,0.099,0.099,50667.0
+1693262760000,0.0991,0.0991,0.099,0.099,16443.0
+1693262820000,0.0991,0.0992,0.099,0.0991,71776.0
+1693262880000,0.0991,0.0992,0.0991,0.0992,28320.0
+1693262940000,0.0992,0.0992,0.0989,0.0991,153440.0
+1693263000000,0.0991,0.0991,0.099,0.0991,28997.0
+1693263060000,0.0991,0.0992,0.0991,0.0992,13805.0
+1693263120000,0.0992,0.0993,0.0992,0.0992,40380.0
+1693263180000,0.0992,0.0993,0.0991,0.0991,39131.0
+1693263240000,0.0991,0.0991,0.099,0.099,80848.0
+1693263300000,0.0991,0.0991,0.099,0.0991,13005.0
+1693263360000,0.0991,0.0992,0.099,0.0992,45278.0
+1693263420000,0.0992,0.0992,0.0991,0.0992,10021.0
+1693263480000,0.0992,0.0993,0.0991,0.0992,100970.0
+1693263540000,0.0992,0.0993,0.0992,0.0992,53430.0
+1693263600000,0.0992,0.0994,0.0992,0.0994,58140.0
+1693263660000,0.0993,0.0994,0.0993,0.0994,15927.0
+1693263720000,0.0994,0.0995,0.0993,0.0995,89709.0
+1693263780000,0.0995,0.0995,0.0994,0.0995,40050.0
+1693263840000,0.0995,0.0996,0.0995,0.0996,58134.0
+1693263900000,0.0995,0.0996,0.0995,0.0996,19243.0
+1693263960000,0.0996,0.0997,0.0996,0.0997,46548.0
+1693264020000,0.0997,0.0997,0.0996,0.0997,14825.0
+1693264080000,0.0996,0.0999,0.0996,0.0999,157467.0
+1693264140000,0.0999,0.0999,0.0997,0.0997,33371.0
+1693264200000,0.0998,0.0999,0.0997,0.0999,18103.0
+1693264260000,0.0998,0.0998,0.0997,0.0997,20172.0
+1693264320000,0.0997,0.0999,0.0997,0.0998,57244.0
+1693264380000,0.0998,0.0999,0.0996,0.0996,88527.0
+1693264440000,0.0997,0.1,0.0997,0.0999,146335.0
+1693264500000,0.0999,0.1,0.0998,0.0998,173946.0
+1693264560000,0.0997,0.0998,0.0996,0.0998,49085.0
+1693264620000,0.0998,0.0998,0.0996,0.0996,54967.0
+1693264680000,0.0997,0.0999,0.0997,0.0998,124288.0
+1693264740000,0.0998,0.0999,0.0997,0.0999,53825.0
+1693264800000,0.0998,0.0999,0.0997,0.0998,44140.0
+1693264860000,0.0997,0.0998,0.0997,0.0998,11637.0
+1693264920000,0.0997,0.0998,0.0997,0.0997,1835.0
+1693264980000,0.0998,0.0998,0.0997,0.0998,17786.0
+1693265040000,0.0998,0.1,0.0998,0.0999,51187.0
+1693265100000,0.0999,0.1,0.0999,0.1,15091.0
+1693265160000,0.1,0.1001,0.1,0.1001,4360.0
+1693265220000,0.1001,0.1001,0.0999,0.0999,35625.0
+1693265280000,0.1,0.1002,0.0999,0.1,192864.0
+1693265340000,0.1,0.1001,0.1,0.1,7750.0
+1693265400000,0.1,0.1001,0.0999,0.0999,94142.0
+1693265460000,0.0999,0.0999,0.0995,0.0995,366169.0
+1693265520000,0.0996,0.0997,0.0996,0.0996,17227.0
+1693265580000,0.0997,0.0997,0.0996,0.0996,7809.0
+1693265640000,0.0997,0.0998,0.0997,0.0997,31128.0
+1693265700000,0.0996,0.0997,0.0996,0.0996,6089.0
+1693265760000,0.0996,0.0996,0.0996,0.0996,19526.0
+1693265820000,0.0995,0.0995,0.0994,0.0995,28074.0
+1693265880000,0.0996,0.0996,0.0996,0.0996,512.0
+1693265940000,0.0996,0.0996,0.0995,0.0996,17079.0
+1693266000000,0.0996,0.0997,0.0995,0.0996,73978.0
+1693266060000,0.0996,0.0996,0.0994,0.0994,109366.0
+1693266120000,0.0995,0.0995,0.0991,0.0991,126065.0
+1693266180000,0.0991,0.0994,0.0991,0.0994,104875.0
+1693266240000,0.0994,0.0994,0.0993,0.0994,18764.0
+1693266300000,0.0993,0.0994,0.0993,0.0993,13417.0
+1693266360000,0.0994,0.0994,0.0993,0.0993,17837.0
+1693266420000,0.0993,0.0994,0.0988,0.0988,206818.0
+1693266480000,0.0988,0.0991,0.0988,0.0991,133335.0
+1693266540000,0.0991,0.0991,0.099,0.0991,42189.0
+1693266600000,0.0991,0.0992,0.099,0.0991,45300.0
+1693266660000,0.0992,0.0992,0.0991,0.0991,33188.0
+1693266720000,0.0991,0.0992,0.0991,0.0992,5943.0
+1693266780000,0.0991,0.0992,0.0991,0.0992,9071.0
+1693266840000,0.0991,0.0992,0.0991,0.0992,2737.0
+1693266900000,0.0991,0.0993,0.0991,0.0993,79140.0
+1693266960000,0.0993,0.0993,0.0992,0.0992,4899.0
+1693267020000,0.0992,0.0993,0.0991,0.0993,131949.0
+1693267080000,0.0993,0.0993,0.0992,0.0992,13415.0
+1693267140000,0.0993,0.0993,0.0991,0.0992,45545.0
+1693267200000,0.0993,0.0994,0.099,0.0992,298855.0
+1693267260000,0.0992,0.0994,0.0992,0.0992,133039.0
+1693267320000,0.0992,0.0993,0.0992,0.0992,46291.0
+1693267380000,0.0992,0.0993,0.099,0.099,200879.0
+1693267440000,0.0991,0.0991,0.0989,0.0989,33465.0
+1693267500000,0.099,0.099,0.0988,0.0988,105947.0
+1693267560000,0.0989,0.099,0.0989,0.0989,175419.0
+1693267620000,0.0988,0.0988,0.0987,0.0987,112426.0
+1693267680000,0.0987,0.0989,0.0987,0.0989,61956.0
+1693267740000,0.0989,0.0989,0.0988,0.0988,26480.0
+1693267800000,0.0988,0.0988,0.0987,0.0988,34791.0
+1693267860000,0.0988,0.0988,0.0987,0.0987,34105.0
+1693267920000,0.0988,0.099,0.0988,0.0989,77860.0
+1693267980000,0.0989,0.099,0.0988,0.0988,108684.0
+1693268040000,0.0988,0.0988,0.0987,0.0987,50308.0
+1693268100000,0.0987,0.0988,0.0987,0.0988,8452.0
+1693268160000,0.0987,0.0988,0.0987,0.0987,4332.0
+1693268220000,0.0987,0.0987,0.0986,0.0986,52076.0
+1693268280000,0.0987,0.0987,0.0985,0.0987,61071.0
+1693268340000,0.0987,0.0988,0.0987,0.0988,59985.0
+1693268400000,0.0987,0.0987,0.0986,0.0987,20933.0
+1693268460000,0.0987,0.0988,0.0986,0.0986,133032.0
+1693268520000,0.0987,0.0987,0.0986,0.0987,15038.0
+1693268580000,0.0986,0.0987,0.0986,0.0987,88143.0
+1693268640000,0.0986,0.0986,0.0983,0.0983,150992.0
+1693268700000,0.0983,0.0983,0.0979,0.0981,387899.0
+1693268760000,0.0981,0.0982,0.0977,0.0979,316706.0
+1693268820000,0.0979,0.098,0.0979,0.098,44018.0
+1693268880000,0.098,0.0981,0.098,0.098,130981.0
+1693268940000,0.0979,0.0981,0.0979,0.098,114821.0
+1693269000000,0.0981,0.0983,0.0981,0.0983,137790.0
+1693269060000,0.0982,0.0983,0.0981,0.0983,50069.0
+1693269120000,0.0982,0.0983,0.0982,0.0983,2885.0
+1693269180000,0.0982,0.0982,0.0981,0.0981,13080.0
+1693269240000,0.0981,0.0981,0.0981,0.0981,2402.0
+1693269300000,0.098,0.0981,0.098,0.0981,20610.0
+1693269360000,0.0981,0.0981,0.0979,0.0979,27780.0
+1693269420000,0.0978,0.0981,0.0978,0.0981,63164.0
+1693269480000,0.098,0.0981,0.0979,0.098,38232.0
+1693269540000,0.0979,0.098,0.0979,0.098,2756.0
+1693269600000,0.0979,0.098,0.0978,0.0978,68943.0
+1693269660000,0.0979,0.098,0.0979,0.098,31249.0
+1693269720000,0.0979,0.098,0.0979,0.098,7563.0
+1693269780000,0.098,0.098,0.098,0.098,3670.0
+1693269840000,0.098,0.0981,0.098,0.0981,13141.0
+1693269900000,0.098,0.0983,0.098,0.0983,39942.0
+1693269960000,0.0983,0.0985,0.0983,0.0984,148773.0
+1693270020000,0.0985,0.0985,0.0983,0.0985,57680.0
+1693270080000,0.0985,0.0985,0.0984,0.0985,40781.0
+1693270140000,0.0984,0.0985,0.0984,0.0985,1959.0
+1693270200000,0.0985,0.0986,0.0984,0.0985,45904.0
+1693270260000,0.0985,0.0985,0.0984,0.0985,53400.0
+1693270320000,0.0985,0.0986,0.0985,0.0985,48745.0
+1693270380000,0.0985,0.0985,0.0984,0.0984,6648.0
+1693270440000,0.0985,0.0985,0.0985,0.0985,3034.0
+1693270500000,0.0985,0.0985,0.0984,0.0985,14805.0
+1693270560000,0.0985,0.0985,0.0984,0.0985,11240.0
+1693270620000,0.0985,0.0985,0.0985,0.0985,4160.0
+1693270680000,0.0985,0.0985,0.0985,0.0985,358.0
+1693270740000,0.0984,0.0985,0.0984,0.0985,3666.0
+1693270800000,0.0984,0.0985,0.0983,0.0983,94430.0
+1693270860000,0.0983,0.0984,0.0983,0.0983,114105.0
+1693270920000,0.0983,0.0983,0.0982,0.0983,18885.0
+1693270980000,0.0983,0.0983,0.0981,0.0981,33893.0
+1693271040000,0.0981,0.0982,0.098,0.0982,85856.0
+1693271100000,0.0982,0.0982,0.0981,0.0982,19688.0
+1693271160000,0.0981,0.0981,0.098,0.098,7936.0
+1693271220000,0.0981,0.0983,0.0981,0.0983,103255.0
+1693271280000,0.0983,0.0984,0.0982,0.0983,46622.0
+1693271340000,0.0983,0.0983,0.0982,0.0983,33575.0
+1693271400000,0.0983,0.0984,0.0983,0.0984,4226.0
+1693271460000,0.0984,0.0987,0.0984,0.0987,167116.0
+1693271520000,0.0987,0.099,0.0986,0.0988,312076.0
+1693271580000,0.0989,0.0992,0.0988,0.0991,137977.0
+1693271640000,0.0991,0.0991,0.099,0.099,67898.0
+1693271700000,0.099,0.0992,0.099,0.0992,38499.0
+1693271760000,0.0992,0.0996,0.0992,0.0995,135333.0
+1693271820000,0.0995,0.0999,0.0995,0.0999,390456.0
+1693271880000,0.0999,0.1,0.0994,0.0995,289482.0
+1693271940000,0.0996,0.0997,0.0994,0.0995,110707.0
+1693272000000,0.0996,0.0998,0.0995,0.0998,60977.0
+1693272060000,0.0998,0.0999,0.0997,0.0998,182701.0
+1693272120000,0.0997,0.0998,0.0997,0.0997,8378.0
+1693272180000,0.0998,0.0999,0.0997,0.0998,99640.0
+1693272240000,0.0997,0.0998,0.0997,0.0998,27066.0
+1693272300000,0.0997,0.0998,0.0996,0.0998,198247.0
+1693272360000,0.0998,0.1006,0.0998,0.1005,628304.0
+1693272420000,0.1004,0.1008,0.0999,0.1003,1227138.0
+1693272480000,0.1003,0.1003,0.0998,0.1001,664737.0
+1693272540000,0.1002,0.1002,0.1,0.1001,160817.0
+1693272600000,0.1,0.1002,0.1,0.1002,104741.0
+1693272660000,0.1002,0.1002,0.0999,0.1,142243.0
+1693272720000,0.1,0.1001,0.0999,0.1001,59606.0
+1693272780000,0.1001,0.1001,0.1,0.1,44541.0
+1693272840000,0.1,0.1002,0.0999,0.1002,165154.0
+1693272900000,0.1001,0.1002,0.1001,0.1001,104666.0
+1693272960000,0.1001,0.1002,0.1001,0.1002,12819.0
+1693273020000,0.1001,0.1001,0.0997,0.0999,201953.0
+1693273080000,0.0999,0.0999,0.0998,0.0998,95227.0
+1693273140000,0.0999,0.0999,0.0998,0.0999,14302.0
+1693273200000,0.1,0.1,0.0998,0.1,251827.0
+1693273260000,0.1,0.1001,0.0999,0.1001,77074.0
+1693273320000,0.1,0.1001,0.1,0.1001,16110.0
+1693273380000,0.1,0.1,0.0999,0.0999,52557.0
+1693273440000,0.0999,0.0999,0.0998,0.0998,23789.0
+1693273500000,0.0999,0.0999,0.0994,0.0996,490042.0
+1693273560000,0.0996,0.0996,0.0993,0.0994,94130.0
+1693273620000,0.0994,0.0994,0.0992,0.0993,107569.0
+1693273680000,0.0993,0.0993,0.0988,0.0989,545814.0
+1693273740000,0.0988,0.0993,0.0988,0.0992,287687.0
+1693273800000,0.0993,0.0993,0.0992,0.0992,37388.0
+1693273860000,0.0991,0.0992,0.0991,0.0992,155121.0
+1693273920000,0.0992,0.0992,0.099,0.0991,80708.0
+1693273980000,0.0991,0.0992,0.099,0.0991,62807.0
+1693274040000,0.0991,0.0991,0.0991,0.0991,31609.0
+1693274100000,0.0991,0.0992,0.0991,0.0992,44936.0
+1693274160000,0.0991,0.0992,0.0991,0.0992,6394.0
+1693274220000,0.0992,0.0992,0.0991,0.0992,40499.0
+1693274280000,0.0992,0.0993,0.0991,0.0992,24664.0
+1693274340000,0.0991,0.0991,0.0991,0.0991,189.0
+1693274400000,0.0992,0.0994,0.0992,0.0993,123106.0
+1693274460000,0.0993,0.0993,0.0992,0.0993,42085.0
+1693274520000,0.0992,0.0993,0.0992,0.0993,16351.0
+1693274580000,0.0993,0.0994,0.0993,0.0993,57886.0
+1693274640000,0.0993,0.0993,0.0992,0.0992,79368.0
+1693274700000,0.0992,0.0993,0.0992,0.0993,13772.0
+1693274760000,0.0993,0.0993,0.0992,0.0992,44087.0
+1693274820000,0.0991,0.0991,0.099,0.0991,114879.0
+1693274880000,0.0991,0.0991,0.0991,0.0991,672.0
+1693274940000,0.0991,0.0992,0.0989,0.099,79863.0
+1693275000000,0.0989,0.0989,0.0986,0.0986,222697.0
+1693275060000,0.0986,0.0987,0.0985,0.0986,76255.0
+1693275120000,0.0987,0.0987,0.0985,0.0985,78942.0
+1693275180000,0.0986,0.0986,0.0983,0.0984,227873.0
+1693275240000,0.0984,0.0985,0.0984,0.0984,78167.0
+1693275300000,0.0985,0.0986,0.0985,0.0986,243056.0
+1693275360000,0.0985,0.0985,0.0984,0.0984,26609.0
+1693275420000,0.0984,0.0985,0.0983,0.0983,106016.0
+1693275480000,0.0984,0.0985,0.0983,0.0985,45111.0
+1693275540000,0.0985,0.0985,0.0985,0.0985,14902.0
+1693275600000,0.0984,0.0985,0.0984,0.0984,15252.0
+1693275660000,0.0984,0.0985,0.0984,0.0984,7805.0
+1693275720000,0.0985,0.0986,0.0984,0.0985,45835.0
+1693275780000,0.0984,0.0984,0.0983,0.0983,16790.0
+1693275840000,0.0983,0.0984,0.0983,0.0984,7532.0
+1693275900000,0.0983,0.0984,0.0983,0.0983,32526.0
+1693275960000,0.0983,0.0983,0.0983,0.0983,531.0
+1693276020000,0.0984,0.0984,0.0983,0.0983,4066.0
+1693276080000,0.0984,0.0986,0.0984,0.0986,117328.0
+1693276140000,0.0985,0.0986,0.0985,0.0985,43651.0
+1693276200000,0.0985,0.0985,0.0984,0.0985,26121.0
+1693276260000,0.0984,0.0984,0.0984,0.0984,371.0
+1693276320000,0.0984,0.0984,0.0983,0.0983,67263.0
+1693276380000,0.0983,0.0984,0.0983,0.0984,6710.0
+1693276440000,0.0984,0.0984,0.0983,0.0983,8618.0
+1693276500000,0.0984,0.0984,0.0983,0.0983,20282.0
+1693276560000,0.0984,0.0984,0.0983,0.0983,8131.0
+1693276620000,0.0983,0.0983,0.0982,0.0982,64685.0
+1693276680000,0.0983,0.0983,0.0981,0.0983,34199.0
+1693276740000,0.0983,0.0984,0.0982,0.0982,77171.0
+1693276800000,0.0983,0.0983,0.098,0.098,134493.0
+1693276860000,0.098,0.098,0.098,0.098,3601.0
+1693276920000,0.0981,0.0982,0.0981,0.0982,30919.0
+1693276980000,0.0982,0.0982,0.0982,0.0982,60843.0
+1693277040000,0.0982,0.0982,0.0982,0.0982,0.0
+1693277100000,0.0982,0.0982,0.0981,0.0982,9074.0
+1693277160000,0.0982,0.0983,0.0981,0.0981,46630.0
+1693277220000,0.0982,0.0982,0.0981,0.0981,8434.0
+1693277280000,0.0982,0.0982,0.0981,0.0981,28501.0
+1693277340000,0.0981,0.0981,0.0981,0.0981,10093.0
+1693277400000,0.0981,0.0982,0.0981,0.0982,8168.0
+1693277460000,0.0982,0.0982,0.098,0.0982,22330.0
+1693277520000,0.0981,0.0982,0.098,0.0981,48206.0
+1693277580000,0.0981,0.0981,0.0978,0.0978,162703.0
+1693277640000,0.0979,0.0979,0.0978,0.0978,28311.0
+1693277700000,0.0979,0.098,0.0976,0.0978,366316.0
+1693277760000,0.0977,0.0978,0.0977,0.0977,67489.0
+1693277820000,0.0977,0.0978,0.0976,0.0978,30330.0
+1693277880000,0.0977,0.0978,0.0977,0.0978,62077.0
+1693277940000,0.0979,0.0979,0.0979,0.0979,1391.0
+1693278000000,0.0979,0.0979,0.0978,0.0978,15738.0
+1693278060000,0.0978,0.0979,0.0978,0.0978,12939.0
+1693278120000,0.0978,0.098,0.0978,0.0979,109183.0
+1693278180000,0.0979,0.098,0.0978,0.0979,35781.0
+1693278240000,0.0979,0.0979,0.0979,0.0979,5902.0
+1693278300000,0.0978,0.0978,0.0977,0.0977,50943.0
+1693278360000,0.0978,0.0978,0.0977,0.0978,5060.0
+1693278420000,0.0977,0.0978,0.0977,0.0977,7894.0
+1693278480000,0.0977,0.0977,0.0977,0.0977,5830.0
+1693278540000,0.0977,0.0977,0.0977,0.0977,35811.0
+1693278600000,0.0976,0.0976,0.0976,0.0976,18357.0
+1693278660000,0.0976,0.0977,0.0976,0.0977,17128.0
+1693278720000,0.0977,0.0977,0.0973,0.0974,272142.0
+1693278780000,0.0973,0.0974,0.0973,0.0973,23551.0
+1693278840000,0.0974,0.0975,0.0974,0.0974,67282.0
+1693278900000,0.0973,0.0975,0.0973,0.0975,42077.0
+1693278960000,0.0975,0.0975,0.0974,0.0974,21167.0
+1693279020000,0.0974,0.0975,0.0974,0.0975,8627.0
+1693279080000,0.0975,0.0975,0.0974,0.0974,6985.0
+1693279140000,0.0974,0.0974,0.0973,0.0974,23458.0
+1693279200000,0.0974,0.0975,0.0973,0.0974,66687.0
+1693279260000,0.0974,0.0975,0.0973,0.0973,30634.0
+1693279320000,0.0974,0.0974,0.0974,0.0974,7651.0
+1693279380000,0.0973,0.0974,0.0972,0.0974,102921.0
+1693279440000,0.0974,0.0975,0.0974,0.0974,50467.0
+1693279500000,0.0974,0.0975,0.0974,0.0975,78449.0
+1693279560000,0.0975,0.0975,0.0972,0.0972,226975.0
+1693279620000,0.0972,0.0972,0.0966,0.0971,839846.0
+1693279680000,0.0972,0.0973,0.0971,0.0972,138595.0
+1693279740000,0.0973,0.0973,0.0972,0.0972,8018.0
+1693279800000,0.0972,0.0973,0.0971,0.0971,85626.0
+1693279860000,0.0972,0.0972,0.0969,0.0969,276789.0
+1693279920000,0.097,0.097,0.0967,0.0968,411358.0
+1693279980000,0.0969,0.0969,0.0967,0.0967,130581.0
+1693280040000,0.0967,0.0969,0.0967,0.0968,157737.0
+1693280100000,0.0968,0.0969,0.0968,0.0968,21486.0
+1693280160000,0.0969,0.0969,0.0969,0.0969,7532.0
+1693280220000,0.0968,0.0969,0.0968,0.0969,1202.0
+1693280280000,0.0968,0.097,0.0968,0.0969,31909.0
+1693280340000,0.097,0.097,0.0969,0.0969,15968.0
+1693280400000,0.0969,0.0969,0.0968,0.0969,65018.0
+1693280460000,0.0968,0.0969,0.0968,0.0968,13240.0
+1693280520000,0.0968,0.0969,0.0968,0.0969,15238.0
+1693280580000,0.0968,0.0969,0.0968,0.0968,18762.0
+1693280640000,0.0969,0.0969,0.0969,0.0969,377.0
+1693280700000,0.0968,0.0969,0.0968,0.0968,116063.0
+1693280760000,0.0968,0.0968,0.0968,0.0968,11471.0
+1693280820000,0.0968,0.0969,0.0968,0.0968,6001.0
+1693280880000,0.0969,0.0969,0.0969,0.0969,5263.0
+1693280940000,0.0969,0.0969,0.0969,0.0969,1457.0
+1693281000000,0.0968,0.0969,0.0967,0.0969,124934.0
+1693281060000,0.0968,0.0968,0.0968,0.0968,61550.0
+1693281120000,0.0967,0.0969,0.0967,0.0968,28343.0
+1693281180000,0.0968,0.0968,0.0968,0.0968,8164.0
+1693281240000,0.0968,0.0968,0.0967,0.0967,34439.0
+1693281300000,0.0967,0.0968,0.0967,0.0968,11723.0
+1693281360000,0.0968,0.0968,0.0968,0.0968,9387.0
+1693281420000,0.0968,0.0969,0.0968,0.0968,45033.0
+1693281480000,0.0968,0.0968,0.0967,0.0967,46486.0
+1693281540000,0.0968,0.0969,0.0968,0.0969,13519.0
+1693281600000,0.0969,0.097,0.0968,0.0969,81579.0
+1693281660000,0.0969,0.097,0.0969,0.097,122803.0
+1693281720000,0.0971,0.0971,0.097,0.0971,75860.0
+1693281780000,0.0971,0.0971,0.097,0.0971,35142.0
+1693281840000,0.0971,0.0971,0.097,0.097,15753.0
+1693281900000,0.0971,0.0971,0.097,0.0971,32012.0
+1693281960000,0.0971,0.0971,0.097,0.097,6876.0
+1693282020000,0.097,0.0971,0.097,0.097,10769.0
+1693282080000,0.0971,0.0971,0.0971,0.0971,8987.0
+1693282140000,0.0971,0.0971,0.097,0.097,32623.0
+1693282200000,0.0971,0.0971,0.0969,0.0969,74026.0
+1693282260000,0.0969,0.097,0.0969,0.0969,70670.0
+1693282320000,0.0968,0.0969,0.0968,0.0969,5297.0
+1693282380000,0.0969,0.0969,0.0968,0.0968,30261.0
+1693282440000,0.0969,0.0969,0.0968,0.0968,804.0
+1693282500000,0.0969,0.0969,0.0968,0.0969,33769.0
+1693282560000,0.0969,0.097,0.0969,0.0969,12963.0
+1693282620000,0.097,0.0971,0.0969,0.0971,72320.0
+1693282680000,0.0971,0.0971,0.097,0.097,120619.0
+1693282740000,0.097,0.0971,0.097,0.097,44845.0
+1693282800000,0.097,0.0971,0.0969,0.0969,60405.0
+1693282860000,0.0969,0.0969,0.0968,0.0968,44833.0
+1693282920000,0.0969,0.0969,0.0969,0.0969,57.0
+1693282980000,0.0969,0.0969,0.0969,0.0969,5782.0
+1693283040000,0.0969,0.0969,0.0969,0.0969,514.0
+1693283100000,0.0968,0.0969,0.0968,0.0969,7500.0
+1693283160000,0.0969,0.097,0.0969,0.097,57643.0
+1693283220000,0.097,0.097,0.097,0.097,2575.0
+1693283280000,0.097,0.097,0.097,0.097,487.0
+1693283340000,0.097,0.097,0.097,0.097,587.0
+1693283400000,0.0969,0.097,0.0968,0.097,85644.0
+1693283460000,0.097,0.097,0.097,0.097,442.0
+1693283520000,0.0969,0.097,0.0969,0.0969,61331.0
+1693283580000,0.097,0.097,0.0969,0.0969,10264.0
+1693283640000,0.0969,0.0969,0.0969,0.0969,18781.0
+1693283700000,0.0969,0.0969,0.0968,0.0969,28244.0
+1693283760000,0.0968,0.0968,0.0967,0.0968,101581.0
+1693283820000,0.0968,0.0969,0.0968,0.0968,72283.0
+1693283880000,0.0968,0.097,0.0968,0.0968,213945.0
+1693283940000,0.0969,0.0971,0.0969,0.0969,102083.0
+1693284000000,0.097,0.097,0.0968,0.097,119959.0
+1693284060000,0.0969,0.097,0.0968,0.0968,109929.0
+1693284120000,0.0968,0.0969,0.0968,0.0969,2723.0
+1693284180000,0.0969,0.0969,0.0968,0.0968,528.0
+1693284240000,0.0968,0.0969,0.0968,0.0968,1312.0
+1693284300000,0.0968,0.097,0.0968,0.097,40824.0
+1693284360000,0.0969,0.097,0.0968,0.0968,28277.0
+1693284420000,0.0968,0.0969,0.0968,0.0968,53871.0
+1693284480000,0.0968,0.0969,0.0968,0.0969,4765.0
+1693284540000,0.0969,0.0969,0.0968,0.0968,3384.0
+1693284600000,0.0969,0.0971,0.0969,0.0971,144275.0
+1693284660000,0.097,0.097,0.0968,0.0969,126345.0
+1693284720000,0.0969,0.0969,0.0968,0.0968,40189.0
+1693284780000,0.0968,0.0968,0.0967,0.0968,65107.0
+1693284840000,0.0969,0.097,0.0968,0.097,46849.0
+1693284900000,0.0969,0.097,0.0968,0.0969,28567.0
+1693284960000,0.0969,0.0971,0.0969,0.0971,104049.0
+1693285020000,0.097,0.097,0.0969,0.097,27354.0
+1693285080000,0.097,0.097,0.0968,0.097,48857.0
+1693285140000,0.097,0.097,0.0968,0.0968,16097.0
+1693285200000,0.0969,0.097,0.0968,0.097,61048.0
+1693285260000,0.0969,0.0969,0.0968,0.0968,25431.0
+1693285320000,0.0969,0.0969,0.0968,0.0969,1756.0
+1693285380000,0.0969,0.0969,0.0969,0.0969,3235.0
+1693285440000,0.0969,0.0969,0.0968,0.0969,50999.0
+1693285500000,0.0968,0.0969,0.0968,0.0969,4890.0
+1693285560000,0.0969,0.0969,0.0968,0.0969,4954.0
+1693285620000,0.0969,0.0969,0.0968,0.0969,16886.0
+1693285680000,0.0969,0.0969,0.0968,0.0969,18083.0
+1693285740000,0.097,0.097,0.097,0.097,2712.0
+1693285800000,0.0969,0.0971,0.0969,0.0971,45016.0
+1693285860000,0.0971,0.0971,0.0971,0.0971,883.0
+1693285920000,0.0971,0.0971,0.097,0.097,1713.0
+1693285980000,0.0971,0.0971,0.0971,0.0971,3622.0
+1693286040000,0.097,0.0971,0.097,0.0971,5684.0
+1693286100000,0.097,0.0971,0.097,0.0971,22041.0
+1693286160000,0.0971,0.0971,0.0969,0.0969,47066.0
+1693286220000,0.0969,0.0969,0.0969,0.0969,525.0
+1693286280000,0.097,0.097,0.097,0.097,27430.0
+1693286340000,0.097,0.097,0.097,0.097,3363.0
+1693286400000,0.0969,0.0971,0.0969,0.0971,34238.0
+1693286460000,0.0971,0.0971,0.0971,0.0971,51875.0
+1693286520000,0.097,0.0972,0.097,0.0972,70275.0
+1693286580000,0.0971,0.0972,0.0971,0.0971,7432.0
+1693286640000,0.0972,0.0972,0.0972,0.0972,4878.0
+1693286700000,0.0972,0.0972,0.0971,0.0972,13701.0
+1693286760000,0.0972,0.0972,0.0972,0.0972,2936.0
+1693286820000,0.0972,0.0972,0.0972,0.0972,364.0
+1693286880000,0.0971,0.0972,0.0971,0.0972,8828.0
+1693286940000,0.0972,0.0973,0.0971,0.0973,81571.0
+1693287000000,0.0972,0.0973,0.0972,0.0972,22910.0
+1693287060000,0.0973,0.0973,0.0972,0.0972,68996.0
+1693287120000,0.0972,0.0973,0.0972,0.0973,23193.0
+1693287180000,0.0972,0.0973,0.0972,0.0973,2376.0
+1693287240000,0.0973,0.0973,0.0972,0.0972,6189.0
+1693287300000,0.0972,0.0973,0.0972,0.0973,6202.0
+1693287360000,0.0973,0.0973,0.0971,0.0972,45001.0
+1693287420000,0.0971,0.0973,0.0971,0.0972,36183.0
+1693287480000,0.0972,0.0973,0.0971,0.0972,55182.0
+1693287540000,0.0972,0.0973,0.0972,0.0973,5017.0
+1693287600000,0.0973,0.0974,0.0972,0.0974,41818.0
+1693287660000,0.0974,0.0974,0.0974,0.0974,382.0
+1693287720000,0.0974,0.0974,0.0974,0.0974,348.0
+1693287780000,0.0974,0.0974,0.0973,0.0973,19016.0
+1693287840000,0.0974,0.0974,0.0974,0.0974,2818.0
+1693287900000,0.0973,0.0974,0.0973,0.0974,6213.0
+1693287960000,0.0974,0.0975,0.0973,0.0974,41936.0
+1693288020000,0.0973,0.0974,0.0973,0.0974,1030.0
+1693288080000,0.0974,0.0975,0.0974,0.0975,9801.0
+1693288140000,0.0975,0.0975,0.0975,0.0975,19693.0
+1693288200000,0.0974,0.0975,0.0974,0.0974,6302.0
+1693288260000,0.0975,0.0975,0.0974,0.0974,6986.0
+1693288320000,0.0975,0.0975,0.0975,0.0975,3063.0
+1693288380000,0.0974,0.0975,0.0974,0.0975,3115.0
+1693288440000,0.0975,0.0976,0.0975,0.0975,37382.0
+1693288500000,0.0975,0.0976,0.0975,0.0975,21365.0
+1693288560000,0.0976,0.0976,0.0974,0.0975,118494.0
+1693288620000,0.0974,0.0975,0.0974,0.0974,18584.0
+1693288680000,0.0975,0.0975,0.0975,0.0975,4856.0
+1693288740000,0.0974,0.0975,0.0974,0.0975,8057.0
+1693288800000,0.0974,0.0975,0.0972,0.0972,170748.0
+1693288860000,0.0973,0.0974,0.0972,0.0974,49182.0
+1693288920000,0.0973,0.0973,0.0973,0.0973,12594.0
+1693288980000,0.0972,0.0973,0.0972,0.0973,511.0
+1693289040000,0.0973,0.0973,0.0973,0.0973,292.0
+1693289100000,0.0972,0.0973,0.0972,0.0972,87626.0
+1693289160000,0.0973,0.0973,0.0972,0.0972,7347.0
+1693289220000,0.0972,0.0972,0.0972,0.0972,11626.0
+1693289280000,0.0973,0.0973,0.0971,0.0971,49355.0
+1693289340000,0.0972,0.0972,0.097,0.0971,25105.0
+1693289400000,0.0971,0.0971,0.097,0.0971,32150.0
+1693289460000,0.0971,0.0971,0.0971,0.0971,0.0
+1693289520000,0.0971,0.0971,0.0968,0.0968,107634.0
+1693289580000,0.0969,0.097,0.0969,0.097,76569.0
+1693289640000,0.097,0.097,0.0969,0.0969,21906.0
+1693289700000,0.0969,0.097,0.0969,0.0969,17161.0
+1693289760000,0.0969,0.097,0.0969,0.097,2524.0
+1693289820000,0.097,0.0971,0.097,0.0971,33821.0
+1693289880000,0.0971,0.0971,0.097,0.0971,36754.0
+1693289940000,0.0971,0.0971,0.0971,0.0971,368.0
+1693290000000,0.0971,0.0971,0.0971,0.0971,2085.0
+1693290060000,0.0971,0.0971,0.0971,0.0971,1430.0
+1693290120000,0.097,0.0971,0.097,0.0971,21201.0
+1693290180000,0.097,0.0971,0.097,0.0971,28367.0
+1693290240000,0.097,0.0971,0.097,0.097,9946.0
+1693290300000,0.097,0.0971,0.097,0.097,28429.0
+1693290360000,0.097,0.097,0.0969,0.097,19649.0
+1693290420000,0.0969,0.0969,0.0968,0.0969,135410.0
+1693290480000,0.0968,0.0968,0.0966,0.0967,127622.0
+1693290540000,0.0967,0.0967,0.0965,0.0966,158150.0
+1693290600000,0.0967,0.0967,0.0965,0.0967,83527.0
+1693290660000,0.0966,0.0967,0.0966,0.0966,36486.0
+1693290720000,0.0965,0.0965,0.0962,0.0964,476628.0
+1693290780000,0.0964,0.0964,0.0963,0.0963,62697.0
+1693290840000,0.0963,0.0963,0.0962,0.0963,35084.0
+1693290900000,0.09639,0.0965,0.09631,0.09641,166943.0
+1693290960000,0.09641,0.09656,0.0964,0.0965,55959.0
+1693291020000,0.0965,0.09667,0.09641,0.0966,111357.0
+1693291080000,0.0966,0.09667,0.0965,0.0965,84186.0
+1693291140000,0.0965,0.09663,0.09645,0.0966,91424.0
+1693291200000,0.0965,0.0966,0.09631,0.0965,130427.0
+1693291260000,0.09649,0.0965,0.0963,0.09631,109741.0
+1693291320000,0.09632,0.0964,0.09631,0.0964,29129.0
+1693291380000,0.0963,0.09639,0.0963,0.09639,39124.0
+1693291440000,0.09639,0.09644,0.0963,0.0964,56966.0
+1693291500000,0.09633,0.09646,0.0963,0.0964,57316.0
+1693291560000,0.0964,0.0964,0.09624,0.0963,88264.0
+1693291620000,0.0963,0.09639,0.0963,0.09634,34429.0
+1693291680000,0.0963,0.0964,0.0963,0.0964,16555.0
+1693291740000,0.09634,0.0964,0.0963,0.09634,5254.0
+1693291800000,0.09631,0.0964,0.09624,0.09634,42982.0
+1693291860000,0.09633,0.09642,0.0963,0.0964,46187.0
+1693291920000,0.09637,0.0964,0.0963,0.0964,50277.0
+1693291980000,0.09639,0.09645,0.0963,0.0963,93341.0
+1693292040000,0.0963,0.0963,0.09625,0.09629,43331.0
+1693292100000,0.0963,0.0963,0.0962,0.0963,14369.0
+1693292160000,0.0963,0.0964,0.0963,0.0963,80303.0
+1693292220000,0.0963,0.0963,0.0963,0.0963,885.0
+1693292280000,0.09624,0.0963,0.0961,0.0962,165312.0
+1693292340000,0.09627,0.09629,0.0962,0.0962,15912.0
+1693292400000,0.0962,0.09628,0.0961,0.0962,168851.0
+1693292460000,0.0961,0.09628,0.0961,0.0962,95058.0
+1693292520000,0.09628,0.0963,0.09602,0.0962,153626.0
+1693292580000,0.0961,0.0962,0.09599,0.09616,192575.0
+1693292640000,0.09616,0.0962,0.09599,0.09604,102464.0
+1693292700000,0.09608,0.0961,0.0959,0.09598,177830.0
+1693292760000,0.096,0.09619,0.096,0.0961,141759.0
+1693292820000,0.0961,0.09618,0.0961,0.09618,5498.0
+1693292880000,0.09612,0.09612,0.09602,0.09609,57347.0
+1693292940000,0.0961,0.09617,0.09604,0.09606,31666.0
+1693293000000,0.09609,0.09612,0.09596,0.09602,160404.0
+1693293060000,0.096,0.0961,0.09593,0.096,150974.0
+1693293120000,0.09599,0.09602,0.0959,0.09598,43590.0
+1693293180000,0.09592,0.096,0.0959,0.09592,95895.0
+1693293240000,0.09598,0.09599,0.09593,0.09594,4561.0
+1693293300000,0.09594,0.09598,0.09589,0.09597,25567.0
+1693293360000,0.09591,0.09599,0.0958,0.09594,127778.0
+1693293420000,0.09596,0.09596,0.09587,0.09587,15204.0
+1693293480000,0.09588,0.09593,0.09583,0.0959,18654.0
+1693293540000,0.09586,0.0962,0.09583,0.09614,465846.0
+1693293600000,0.0962,0.09703,0.0961,0.09692,1262657.0
+1693293660000,0.0969,0.09707,0.09676,0.09676,555279.0
+1693293720000,0.09679,0.09679,0.09669,0.0967,102730.0
+1693293780000,0.0967,0.0967,0.09662,0.09664,69950.0
+1693293840000,0.09664,0.09678,0.09661,0.09671,54070.0
+1693293900000,0.0967,0.09676,0.09665,0.0967,30215.0
+1693293960000,0.09672,0.0968,0.09663,0.09679,59515.0
+1693294020000,0.09677,0.09678,0.0966,0.09678,94723.0
+1693294080000,0.09675,0.09676,0.0966,0.09662,57967.0
+1693294140000,0.09661,0.0967,0.0966,0.0967,27470.0
+1693294200000,0.0967,0.09679,0.0967,0.09672,39200.0
+1693294260000,0.0967,0.0967,0.09651,0.09652,248961.0
+1693294320000,0.09658,0.09662,0.09651,0.0966,63444.0
+1693294380000,0.0966,0.0966,0.09651,0.09656,21184.0
+1693294440000,0.0966,0.0967,0.09652,0.0967,69218.0
+1693294500000,0.09669,0.09669,0.0966,0.0966,27914.0
+1693294560000,0.09661,0.09668,0.09658,0.0966,36026.0
+1693294620000,0.09661,0.09669,0.09658,0.0966,22179.0
+1693294680000,0.0966,0.09668,0.0966,0.0966,12601.0
+1693294740000,0.09656,0.0966,0.0965,0.0966,16012.0
+1693294800000,0.09653,0.09653,0.0964,0.0965,98167.0
+1693294860000,0.09648,0.09648,0.09641,0.09641,3267.0
+1693294920000,0.09645,0.0965,0.09641,0.09641,50109.0
+1693294980000,0.09645,0.09651,0.09636,0.0964,135046.0
+1693295040000,0.0964,0.0965,0.09636,0.09646,50083.0
+1693295100000,0.09643,0.09646,0.09631,0.09636,108432.0
+1693295160000,0.09634,0.09635,0.0963,0.09632,35675.0
+1693295220000,0.09636,0.09639,0.09624,0.0963,57532.0
+1693295280000,0.0963,0.09636,0.09628,0.09628,10272.0
+1693295340000,0.09629,0.09648,0.09629,0.0964,217413.0
+1693295400000,0.09642,0.09648,0.0964,0.09644,7928.0
+1693295460000,0.09644,0.09644,0.09644,0.09644,0.0
+1693295520000,0.09637,0.0964,0.09636,0.09636,25165.0
+1693295580000,0.09635,0.09635,0.09628,0.09628,32531.0
+1693295640000,0.09629,0.09644,0.09629,0.09632,98301.0
+1693295700000,0.09633,0.0964,0.0963,0.0963,45507.0
+1693295760000,0.09631,0.0964,0.09626,0.09634,63518.0
+1693295820000,0.09635,0.09639,0.0963,0.09632,36422.0
+1693295880000,0.09632,0.09632,0.0963,0.0963,4234.0
+1693295940000,0.0963,0.09632,0.0963,0.09632,9713.0
+1693296000000,0.0963,0.09639,0.09628,0.09632,56743.0
+1693296060000,0.09632,0.0964,0.0963,0.0964,40072.0
+1693296120000,0.09637,0.0964,0.0963,0.0963,22131.0
+1693296180000,0.0963,0.0964,0.0962,0.0962,75760.0
+1693296240000,0.0962,0.09635,0.0962,0.09631,125898.0
+1693296300000,0.0963,0.09635,0.09624,0.09624,15466.0
+1693296360000,0.09625,0.0963,0.09621,0.09627,20036.0
+1693296420000,0.09628,0.09633,0.09625,0.09633,16481.0
+1693296480000,0.09634,0.09634,0.0963,0.0963,12282.0
+1693296540000,0.09632,0.09639,0.09632,0.09632,12483.0
+1693296600000,0.09634,0.09636,0.09629,0.09634,10572.0
+1693296660000,0.09631,0.09636,0.0963,0.09636,4568.0
+1693296720000,0.09639,0.09655,0.09639,0.09654,77052.0
+1693296780000,0.09653,0.09654,0.09641,0.0965,96876.0
+1693296840000,0.0965,0.09651,0.0965,0.0965,29685.0
+1693296900000,0.09648,0.0965,0.09645,0.09648,13787.0
+1693296960000,0.0965,0.09656,0.0964,0.09651,39787.0
+1693297020000,0.09649,0.09652,0.0963,0.09634,155841.0
+1693297080000,0.09637,0.09644,0.09637,0.09641,9091.0
+1693297140000,0.09643,0.09643,0.09633,0.0964,23234.0
+1693297200000,0.09636,0.09636,0.09631,0.09632,10178.0
+1693297260000,0.09635,0.09638,0.09632,0.09632,4020.0
+1693297320000,0.09635,0.09635,0.0963,0.0963,24617.0
+1693297380000,0.09635,0.09638,0.09631,0.09631,7322.0
+1693297440000,0.09631,0.09634,0.0963,0.0963,10778.0
+1693297500000,0.09631,0.0964,0.09628,0.0963,30253.0
+1693297560000,0.09631,0.09635,0.09631,0.09635,4143.0
+1693297620000,0.09632,0.09632,0.0963,0.0963,6354.0
+1693297680000,0.09629,0.09635,0.09628,0.0963,10998.0
+1693297740000,0.0963,0.09631,0.0963,0.0963,8592.0
+1693297800000,0.09631,0.0964,0.0963,0.0963,22442.0
+1693297860000,0.0963,0.0963,0.0963,0.0963,2690.0
+1693297920000,0.09631,0.09643,0.09631,0.0964,65742.0
+1693297980000,0.09639,0.09646,0.09631,0.0964,30905.0
+1693298040000,0.09641,0.09642,0.09636,0.0964,3845.0
+1693298100000,0.09641,0.09644,0.09635,0.09639,20262.0
+1693298160000,0.09636,0.09644,0.09635,0.0964,48207.0
+1693298220000,0.0964,0.0964,0.0964,0.0964,0.0
+1693298280000,0.0964,0.0964,0.0964,0.0964,0.0
+1693298340000,0.09642,0.09642,0.09632,0.09635,33270.0
+1693298400000,0.09635,0.09639,0.09632,0.09637,18557.0
+1693298460000,0.09637,0.09637,0.09631,0.09632,10498.0
+1693298520000,0.09632,0.09634,0.09631,0.09634,12439.0
+1693298580000,0.09635,0.09636,0.09625,0.09628,44417.0
+1693298640000,0.09627,0.09627,0.09627,0.09627,1340.0
+1693298700000,0.09627,0.0963,0.09624,0.09627,17081.0
+1693298760000,0.09626,0.0963,0.09625,0.0963,12264.0
+1693298820000,0.09626,0.09629,0.09626,0.09627,5109.0
+1693298880000,0.09629,0.0963,0.09626,0.09626,22235.0
+1693298940000,0.09628,0.09628,0.0962,0.09622,44985.0
+1693299000000,0.09622,0.09623,0.09622,0.09623,3998.0
+1693299060000,0.09622,0.09622,0.0941,0.0955,3890409.0
+1693299120000,0.09549,0.09552,0.09539,0.09544,241081.0
+1693299180000,0.09544,0.09553,0.0954,0.09551,172119.0
+1693299240000,0.0955,0.0955,0.0955,0.0955,4779.0
+1693299300000,0.09551,0.09551,0.09534,0.09542,108128.0
+1693299360000,0.09544,0.09548,0.09538,0.09541,41535.0
+1693299420000,0.09543,0.0955,0.09533,0.0954,115371.0
+1693299480000,0.09542,0.0955,0.09538,0.09538,149928.0
+1693299540000,0.0954,0.09543,0.09527,0.09533,93198.0
+1693299600000,0.09534,0.0954,0.09525,0.0953,127094.0
+1693299660000,0.09531,0.09538,0.09527,0.09534,167543.0
+1693299720000,0.09533,0.09536,0.0953,0.09536,37327.0
+1693299780000,0.09531,0.0955,0.09531,0.09534,157191.0
+1693299840000,0.09533,0.09533,0.09526,0.09527,99663.0
+1693299900000,0.09529,0.09529,0.09528,0.09529,11984.0
+1693299960000,0.09528,0.09529,0.09524,0.09524,9301.0
+1693300020000,0.09525,0.0953,0.09524,0.09529,51105.0
+1693300080000,0.09524,0.0953,0.0952,0.09528,93731.0
+1693300140000,0.09527,0.09527,0.0952,0.09523,5910.0
+1693300200000,0.09523,0.09554,0.09519,0.09553,233780.0
+1693300260000,0.09554,0.09554,0.09545,0.0955,52263.0
+1693300320000,0.0955,0.09558,0.09531,0.09534,168280.0
+1693300380000,0.09535,0.0954,0.09535,0.09537,11382.0
+1693300440000,0.09537,0.09549,0.09537,0.0954,21575.0
+1693300500000,0.0954,0.09547,0.09538,0.09544,34529.0
+1693300560000,0.09545,0.09545,0.0953,0.09538,101688.0
+1693300620000,0.09537,0.09537,0.09531,0.09535,9799.0
+1693300680000,0.09536,0.09536,0.09536,0.09536,2368.0
+1693300740000,0.09535,0.09535,0.09532,0.09532,3279.0
+1693300800000,0.09532,0.09536,0.0953,0.09534,33505.0
+1693300860000,0.09535,0.0954,0.09533,0.09536,75195.0
+1693300920000,0.09536,0.09539,0.09533,0.09533,9990.0
+1693300980000,0.09533,0.0954,0.09531,0.09536,27390.0
+1693301040000,0.09536,0.09537,0.09536,0.09536,21312.0
+1693301100000,0.09536,0.09544,0.09532,0.09542,34083.0
+1693301160000,0.09541,0.09545,0.09538,0.09538,6389.0
+1693301220000,0.09538,0.09538,0.0953,0.09534,17122.0
+1693301280000,0.09531,0.0954,0.09531,0.09537,24597.0
+1693301340000,0.09533,0.09536,0.095,0.095,349240.0
+1693301400000,0.095,0.0951,0.095,0.09504,156332.0
+1693301460000,0.09505,0.09512,0.09504,0.09512,10848.0
+1693301520000,0.09512,0.09513,0.09506,0.0951,26711.0
+1693301580000,0.09511,0.09511,0.09508,0.09508,6422.0
+1693301640000,0.09508,0.09509,0.09502,0.09502,6869.0
+1693301700000,0.09503,0.09508,0.095,0.09507,19301.0
+1693301760000,0.09507,0.09508,0.09507,0.09507,6398.0
+1693301820000,0.09507,0.09507,0.09478,0.09497,315095.0
+1693301880000,0.09496,0.09511,0.0948,0.095,219706.0
+1693301940000,0.095,0.09504,0.0949,0.095,56851.0
+1693302000000,0.09497,0.0951,0.09497,0.09503,81334.0
+1693302060000,0.09504,0.09514,0.09504,0.09511,36892.0
+1693302120000,0.09513,0.09516,0.09509,0.09516,33947.0
+1693302180000,0.09515,0.09515,0.095,0.095,10653.0
+1693302240000,0.09501,0.0951,0.095,0.09509,39377.0
+1693302300000,0.0951,0.0951,0.09506,0.09506,23185.0
+1693302360000,0.09506,0.09506,0.095,0.095,33699.0
+1693302420000,0.095,0.09512,0.095,0.09501,224648.0
+1693302480000,0.095,0.09512,0.095,0.09509,62363.0
+1693302540000,0.09507,0.09509,0.09507,0.09508,1542.0
+1693302600000,0.09507,0.0951,0.09507,0.09509,29539.0
+1693302660000,0.09508,0.09509,0.09506,0.09506,8250.0
+1693302720000,0.09507,0.09507,0.09486,0.0949,61281.0
+1693302780000,0.09494,0.09497,0.09484,0.0949,40136.0
+1693302840000,0.09491,0.09494,0.09491,0.09494,1110.0
+1693302900000,0.09492,0.09496,0.09491,0.09496,23610.0
+1693302960000,0.09495,0.09495,0.0947,0.09479,108449.0
+1693303020000,0.09479,0.09482,0.09469,0.09482,64196.0
+1693303080000,0.09481,0.09483,0.09473,0.09478,34087.0
+1693303140000,0.09476,0.09482,0.09473,0.09478,18507.0
+1693303200000,0.09479,0.09489,0.09473,0.09489,123973.0
+1693303260000,0.09488,0.09489,0.09483,0.09488,6364.0
+1693303320000,0.09484,0.0949,0.09482,0.09483,13900.0
+1693303380000,0.09483,0.09484,0.09479,0.09484,15717.0
+1693303440000,0.09484,0.09484,0.0948,0.09484,993.0
+1693303500000,0.09484,0.09488,0.0948,0.09484,25706.0
+1693303560000,0.09488,0.0949,0.09486,0.0949,7212.0
+1693303620000,0.09489,0.09489,0.09486,0.09489,6720.0
+1693303680000,0.09489,0.09489,0.09487,0.09489,11496.0
+1693303740000,0.09487,0.09488,0.0948,0.09484,33840.0
+1693303800000,0.09481,0.09492,0.09481,0.0949,123086.0
+1693303860000,0.09489,0.09491,0.09487,0.0949,27108.0
+1693303920000,0.09488,0.09488,0.09488,0.09488,276.0
+1693303980000,0.09487,0.09487,0.09484,0.09484,819.0
+1693304040000,0.09482,0.09482,0.09467,0.09476,51053.0
+1693304100000,0.09475,0.09475,0.0945,0.09456,164264.0
+1693304160000,0.09454,0.09455,0.09441,0.09454,43569.0
+1693304220000,0.09451,0.0946,0.09449,0.0946,49310.0
+1693304280000,0.09457,0.0946,0.0945,0.09458,35502.0
+1693304340000,0.09457,0.09459,0.0945,0.09454,43524.0
+1693304400000,0.09454,0.09456,0.0944,0.09449,98327.0
+1693304460000,0.09444,0.0945,0.09427,0.0945,111668.0
+1693304520000,0.09449,0.09456,0.09449,0.09454,5993.0
+1693304580000,0.09451,0.09451,0.0944,0.09442,22178.0
+1693304640000,0.09441,0.09448,0.0944,0.09446,5554.0
+1693304700000,0.09447,0.09447,0.09437,0.09437,21847.0
+1693304760000,0.09438,0.0944,0.0943,0.09432,19290.0
+1693304820000,0.09432,0.09435,0.0942,0.09421,35254.0
+1693304880000,0.09421,0.09431,0.09421,0.09429,14783.0
+1693304940000,0.09428,0.09429,0.09415,0.0942,69168.0
+1693305000000,0.09421,0.09421,0.0941,0.09419,60151.0
+1693305060000,0.09414,0.0942,0.09414,0.09417,5008.0
+1693305120000,0.09417,0.0942,0.09417,0.0942,17643.0
+1693305180000,0.0942,0.09426,0.09413,0.0942,77926.0
+1693305240000,0.0942,0.09429,0.09416,0.09419,72803.0
+1693305300000,0.0942,0.09424,0.09415,0.0942,25883.0
+1693305360000,0.09423,0.09425,0.09417,0.0942,28848.0
+1693305420000,0.0942,0.0942,0.09414,0.09414,3203.0
+1693305480000,0.09416,0.0942,0.09416,0.0942,19450.0
+1693305540000,0.0942,0.0942,0.09418,0.0942,782.0
+1693305600000,0.09419,0.09429,0.09419,0.09425,57820.0
+1693305660000,0.09427,0.09435,0.09427,0.09435,100058.0
+1693305720000,0.09435,0.09466,0.09435,0.0946,333104.0
+1693305780000,0.09459,0.09465,0.09459,0.09465,53627.0
+1693305840000,0.09465,0.09477,0.09465,0.09476,62853.0
+1693305900000,0.09472,0.09479,0.09465,0.09478,75473.0
+1693305960000,0.09477,0.09478,0.09468,0.09468,10439.0
+1693306020000,0.09471,0.09475,0.09468,0.09468,8626.0
+1693306080000,0.09464,0.09464,0.09453,0.09459,10812.0
+1693306140000,0.09459,0.0946,0.0945,0.0945,17172.0
+1693306200000,0.09451,0.09457,0.09448,0.09454,26698.0
+1693306260000,0.09456,0.0946,0.09452,0.09452,6943.0
+1693306320000,0.09453,0.0946,0.09452,0.09452,15279.0
+1693306380000,0.09453,0.09455,0.09453,0.09455,1635.0
+1693306440000,0.09455,0.09455,0.0945,0.0945,15322.0
+1693306500000,0.09452,0.09463,0.09452,0.0946,77719.0
+1693306560000,0.09464,0.0947,0.09464,0.09466,14495.0
+1693306620000,0.0947,0.09479,0.09469,0.09472,43643.0
+1693306680000,0.09473,0.09479,0.09473,0.09473,2380.0
+1693306740000,0.09472,0.09475,0.09467,0.09471,43466.0
+1693306800000,0.09471,0.09483,0.09471,0.0948,64497.0
+1693306860000,0.09479,0.09483,0.09472,0.0948,15297.0
+1693306920000,0.0948,0.09481,0.09473,0.09473,32142.0
+1693306980000,0.09479,0.0948,0.09471,0.0948,51684.0
+1693307040000,0.09479,0.0948,0.0947,0.09473,64888.0
+1693307100000,0.09473,0.09493,0.09473,0.09489,115675.0
+1693307160000,0.09489,0.09498,0.09488,0.09494,19206.0
+1693307220000,0.09494,0.09496,0.09492,0.09496,6625.0
+1693307280000,0.09496,0.09496,0.0948,0.0949,124930.0
+1693307340000,0.0949,0.09492,0.09485,0.09492,9082.0
+1693307400000,0.09485,0.09496,0.09481,0.09496,30265.0
+1693307460000,0.09499,0.09499,0.09489,0.0949,18509.0
+1693307520000,0.09496,0.095,0.09493,0.09497,68071.0
+1693307580000,0.09497,0.09497,0.09497,0.09497,0.0
+1693307640000,0.09493,0.09499,0.09493,0.09499,635.0
+1693307700000,0.09499,0.09504,0.09493,0.09496,29937.0
+1693307760000,0.09499,0.095,0.09498,0.095,6522.0
+1693307820000,0.09498,0.09498,0.09489,0.0949,6219.0
+1693307880000,0.09489,0.09495,0.09483,0.09495,48118.0
+1693307940000,0.0949,0.0949,0.0949,0.0949,710.0
+1693308000000,0.09491,0.09494,0.09481,0.0949,44270.0
+1693308060000,0.09485,0.09491,0.09485,0.0949,7089.0
+1693308120000,0.09489,0.09492,0.09481,0.09492,12169.0
+1693308180000,0.09492,0.09492,0.09492,0.09492,0.0
+1693308240000,0.09491,0.095,0.09491,0.09499,19211.0
+1693308300000,0.095,0.095,0.09493,0.09499,4976.0
+1693308360000,0.095,0.095,0.095,0.095,2851.0
+1693308420000,0.09499,0.09499,0.09497,0.09497,6876.0
+1693308480000,0.09499,0.09504,0.09492,0.09492,23606.0
+1693308540000,0.09492,0.09492,0.0949,0.0949,8024.0
+1693308600000,0.09491,0.095,0.09491,0.09492,5712.0
+1693308660000,0.09493,0.09498,0.09493,0.09498,93.0
+1693308720000,0.09493,0.09493,0.09493,0.09493,5266.0
+1693308780000,0.09492,0.09492,0.09488,0.09488,9827.0
+1693308840000,0.09488,0.0949,0.09472,0.09473,75717.0
+1693308900000,0.09472,0.0948,0.09464,0.09476,82506.0
+1693308960000,0.09472,0.0948,0.0947,0.0948,14954.0
+1693309020000,0.09476,0.09478,0.0947,0.0947,110041.0
+1693309080000,0.09476,0.0948,0.0947,0.09472,28105.0
+1693309140000,0.09472,0.0948,0.09468,0.09476,17650.0
+1693309200000,0.09478,0.09479,0.0947,0.0947,10811.0
+1693309260000,0.09469,0.0948,0.09438,0.09444,204706.0
+1693309320000,0.09444,0.09456,0.09442,0.09456,109230.0
+1693309380000,0.0945,0.0945,0.09444,0.0945,39247.0
+1693309440000,0.0945,0.0945,0.0945,0.0945,0.0
+1693309500000,0.09444,0.09448,0.0944,0.09448,13316.0
+1693309560000,0.09448,0.09452,0.0944,0.09452,19690.0
+1693309620000,0.09452,0.09456,0.09452,0.09456,1690.0
+1693309680000,0.09452,0.09453,0.09452,0.09453,6282.0
+1693309740000,0.09456,0.0946,0.09456,0.09456,6836.0
+1693309800000,0.0946,0.09468,0.0946,0.0946,15465.0
+1693309860000,0.09456,0.09467,0.09452,0.09467,57358.0
+1693309920000,0.09468,0.09484,0.09468,0.0948,85430.0
+1693309980000,0.0948,0.09487,0.0948,0.09487,35186.0
+1693310040000,0.09486,0.09497,0.09484,0.09497,155768.0
+1693310100000,0.09496,0.09498,0.09484,0.09498,164948.0
+1693310160000,0.09498,0.09508,0.09472,0.0949,276533.0
+1693310220000,0.09489,0.09492,0.09475,0.09492,131002.0
+1693310280000,0.09489,0.09489,0.09489,0.09489,2860.0
+1693310340000,0.09488,0.09489,0.09476,0.09479,82427.0
+1693310400000,0.09477,0.09488,0.09475,0.09487,60898.0
+1693310460000,0.09487,0.0949,0.09486,0.0949,22776.0
+1693310520000,0.09484,0.0949,0.0948,0.09484,24046.0
+1693310580000,0.09484,0.0949,0.09484,0.0949,8094.0
+1693310640000,0.09492,0.09492,0.0949,0.09492,2849.0
+1693310700000,0.09489,0.09497,0.09489,0.09492,8112.0
+1693310760000,0.09495,0.095,0.09488,0.095,41599.0
+1693310820000,0.095,0.095,0.09496,0.095,54059.0
+1693310880000,0.09496,0.09496,0.09493,0.09493,2250.0
+1693310940000,0.09498,0.095,0.09492,0.09496,5275.0
+1693311000000,0.095,0.095,0.09497,0.095,4750.0
+1693311060000,0.095,0.095,0.0949,0.09495,51294.0
+1693311120000,0.0949,0.09495,0.09488,0.09488,37816.0
+1693311180000,0.0949,0.0949,0.09488,0.09489,36233.0
+1693311240000,0.09484,0.0949,0.09484,0.09486,13026.0
+1693311300000,0.0949,0.0949,0.0948,0.09484,7129.0
+1693311360000,0.09481,0.09485,0.0948,0.0948,5581.0
+1693311420000,0.09487,0.09488,0.09481,0.09482,11415.0
+1693311480000,0.09488,0.09489,0.09483,0.09489,6540.0
+1693311540000,0.09484,0.09484,0.09478,0.0948,37684.0
+1693311600000,0.0948,0.09489,0.09476,0.0948,37970.0
+1693311660000,0.0948,0.0948,0.09473,0.09473,7517.0
+1693311720000,0.09472,0.09478,0.09472,0.09475,6309.0
+1693311780000,0.09472,0.09473,0.09471,0.09472,14434.0
+1693311840000,0.0947,0.09474,0.0947,0.09471,10884.0
+1693311900000,0.09476,0.0948,0.09476,0.09479,79557.0
+1693311960000,0.0948,0.0948,0.09471,0.09477,38719.0
+1693312020000,0.09476,0.09479,0.09476,0.09479,26375.0
+1693312080000,0.09479,0.09479,0.09476,0.09476,10790.0
+1693312140000,0.09476,0.09478,0.09476,0.09477,6561.0
+1693312200000,0.09477,0.09479,0.09473,0.09478,26105.0
+1693312260000,0.09479,0.09479,0.09477,0.09477,14149.0
+1693312320000,0.09475,0.0949,0.0947,0.0949,83618.0
+1693312380000,0.0949,0.09524,0.0949,0.09516,402824.0
+1693312440000,0.09513,0.09515,0.0951,0.0951,11934.0
+1693312500000,0.09511,0.09515,0.09511,0.09512,32462.0
+1693312560000,0.09515,0.09515,0.095,0.09506,218196.0
+1693312620000,0.09505,0.0951,0.09505,0.09509,17094.0
+1693312680000,0.09505,0.09509,0.095,0.09504,70517.0
+1693312740000,0.09508,0.09508,0.095,0.095,88594.0
+1693312800000,0.09502,0.09503,0.09497,0.09503,11806.0
+1693312860000,0.09501,0.09509,0.095,0.09506,35538.0
+1693312920000,0.09507,0.09517,0.09507,0.09517,18173.0
+1693312980000,0.09518,0.09521,0.09518,0.0952,50165.0
+1693313040000,0.0952,0.0952,0.09517,0.0952,15299.0
+1693313100000,0.0952,0.09522,0.0952,0.0952,11693.0
+1693313160000,0.09519,0.0952,0.0951,0.0951,12567.0
+1693313220000,0.09511,0.09513,0.09502,0.09502,53406.0
+1693313280000,0.09503,0.09507,0.09501,0.09507,65754.0
+1693313340000,0.09505,0.09505,0.09499,0.09502,46228.0
+1693313400000,0.09503,0.09505,0.095,0.09501,15146.0
+1693313460000,0.09501,0.09503,0.09501,0.09503,2006.0
+1693313520000,0.09504,0.09512,0.09504,0.0951,88753.0
+1693313580000,0.09505,0.09535,0.09503,0.0953,495732.0
+1693313640000,0.09528,0.09535,0.09525,0.09534,36165.0
+1693313700000,0.0953,0.09541,0.09529,0.09541,70655.0
+1693313760000,0.0954,0.0954,0.09536,0.0954,16955.0
+1693313820000,0.0954,0.09547,0.09539,0.09547,40344.0
+1693313880000,0.09542,0.09547,0.09542,0.09546,671.0
+1693313940000,0.09543,0.09543,0.09543,0.09543,2131.0
+1693314000000,0.09546,0.09555,0.09541,0.09541,96723.0
+1693314060000,0.09547,0.09547,0.09532,0.09532,62344.0
+1693314120000,0.09533,0.09543,0.09533,0.0954,59669.0
+1693314180000,0.09543,0.09543,0.09538,0.09539,19255.0
+1693314240000,0.0954,0.0954,0.09537,0.09538,15148.0
+1693314300000,0.09537,0.09538,0.09533,0.09534,4199.0
+1693314360000,0.09536,0.09536,0.09533,0.09533,4712.0
+1693314420000,0.09534,0.09539,0.09531,0.09534,16307.0
+1693314480000,0.09535,0.0954,0.09534,0.09534,19244.0
+1693314540000,0.09534,0.09535,0.09523,0.09527,86804.0
+1693314600000,0.09527,0.0953,0.09523,0.09526,22788.0
+1693314660000,0.09524,0.09525,0.09521,0.09525,57577.0
+1693314720000,0.09522,0.09524,0.09522,0.09524,1448.0
+1693314780000,0.09526,0.09527,0.09521,0.09527,19795.0
+1693314840000,0.09527,0.09527,0.09527,0.09527,0.0
+1693314900000,0.09523,0.0953,0.09523,0.09527,31703.0
+1693314960000,0.09527,0.09527,0.0952,0.0952,19628.0
+1693315020000,0.0952,0.09522,0.09516,0.09522,30961.0
+1693315080000,0.09524,0.09524,0.09521,0.09522,11633.0
+1693315140000,0.0952,0.0952,0.0952,0.0952,7768.0
+1693315200000,0.09522,0.09522,0.0952,0.09521,3562.0
+1693315260000,0.09521,0.09521,0.09517,0.0952,15004.0
+1693315320000,0.0952,0.0952,0.09511,0.09514,24206.0
+1693315380000,0.09515,0.09515,0.0951,0.09514,18770.0
+1693315440000,0.09513,0.09513,0.09513,0.09513,3765.0
+1693315500000,0.09513,0.09514,0.09513,0.09514,806.0
+1693315560000,0.09515,0.09515,0.09501,0.09501,90072.0
+1693315620000,0.09502,0.09505,0.09492,0.09496,100148.0
+1693315680000,0.09495,0.09497,0.09495,0.09496,6829.0
+1693315740000,0.09496,0.09496,0.09491,0.09496,5407.0
+1693315800000,0.09496,0.09496,0.09472,0.09474,456671.0
+1693315860000,0.09472,0.09474,0.09465,0.09472,36707.0
+1693315920000,0.09474,0.09479,0.09462,0.09472,140064.0
+1693315980000,0.09472,0.09475,0.0947,0.09475,50517.0
+1693316040000,0.0947,0.09472,0.09469,0.09469,14658.0
+1693316100000,0.0947,0.09475,0.0947,0.09475,22158.0
+1693316160000,0.09471,0.09476,0.09471,0.09476,5369.0
+1693316220000,0.09475,0.0948,0.09462,0.09462,161286.0
+1693316280000,0.09465,0.09471,0.09462,0.09463,65695.0
+1693316340000,0.09464,0.09465,0.0946,0.0946,20327.0
+1693316400000,0.09464,0.09466,0.09464,0.09465,6086.0
+1693316460000,0.09461,0.09468,0.09461,0.09468,5595.0
+1693316520000,0.09465,0.09478,0.09464,0.09473,52107.0
+1693316580000,0.09472,0.09484,0.09471,0.09484,21269.0
+1693316640000,0.09481,0.09488,0.09481,0.09488,4185.0
+1693316700000,0.09486,0.09505,0.09485,0.09505,186951.0
+1693316760000,0.09505,0.09506,0.095,0.095,14434.0
+1693316820000,0.095,0.09506,0.09496,0.095,70905.0
+1693316880000,0.09501,0.09501,0.095,0.095,7111.0
+1693316940000,0.095,0.09502,0.09497,0.095,21838.0
+1693317000000,0.095,0.09505,0.095,0.09504,17207.0
+1693317060000,0.095,0.095,0.09484,0.09484,36828.0
+1693317120000,0.09483,0.09484,0.0948,0.09484,15464.0
+1693317180000,0.09484,0.09488,0.09484,0.09486,13725.0
+1693317240000,0.09487,0.0949,0.09487,0.0949,6354.0
+1693317300000,0.0949,0.0949,0.09489,0.09489,9763.0
+1693317360000,0.09486,0.09488,0.09481,0.09486,20499.0
+1693317420000,0.09486,0.09486,0.09486,0.09486,0.0
+1693317480000,0.09486,0.09486,0.09486,0.09486,0.0
+1693317540000,0.09488,0.09489,0.09479,0.09484,65935.0
+1693317600000,0.09488,0.0951,0.09487,0.095,174305.0
+1693317660000,0.095,0.09506,0.09498,0.09506,39692.0
+1693317720000,0.095,0.09506,0.09499,0.09504,34710.0
+1693317780000,0.09506,0.09517,0.09504,0.0951,76314.0
+1693317840000,0.0951,0.09516,0.09505,0.0951,35563.0
+1693317900000,0.0951,0.0952,0.0951,0.09519,11669.0
+1693317960000,0.09519,0.0955,0.09517,0.09544,348479.0
+1693318020000,0.09545,0.09546,0.09542,0.09546,20775.0
+1693318080000,0.09543,0.09547,0.09541,0.09547,32974.0
+1693318140000,0.09546,0.09557,0.09541,0.09546,58034.0
+1693318200000,0.09545,0.09546,0.09541,0.09545,34069.0
+1693318260000,0.09542,0.09547,0.09538,0.09542,94484.0
+1693318320000,0.09542,0.09545,0.09534,0.0954,71025.0
+1693318380000,0.09543,0.09543,0.09538,0.0954,27957.0
+1693318440000,0.09543,0.09544,0.09516,0.0952,312537.0
+1693318500000,0.09518,0.09527,0.09518,0.09526,58349.0
+1693318560000,0.09522,0.09526,0.09522,0.09524,25547.0
+1693318620000,0.09523,0.09543,0.09523,0.09539,73467.0
+1693318680000,0.09539,0.09543,0.09537,0.09541,18876.0
+1693318740000,0.0954,0.09541,0.0954,0.0954,8864.0
+1693318800000,0.0954,0.0961,0.0954,0.09607,613592.0
+1693318860000,0.09608,0.0968,0.0959,0.0967,1228559.0
+1693318920000,0.09673,0.09725,0.0966,0.097,1416906.0
+1693318980000,0.09701,0.09732,0.0969,0.09693,1180794.0
+1693319040000,0.097,0.09745,0.09693,0.09731,660443.0
+1693319100000,0.09731,0.0976,0.09725,0.0976,434779.0
+1693319160000,0.09745,0.09836,0.09731,0.0978,692494.0
+1693319220000,0.09781,0.09793,0.09767,0.09775,338475.0
+1693319280000,0.09777,0.09778,0.09746,0.0977,228384.0
+1693319340000,0.09769,0.0979,0.09761,0.0978,329608.0
+1693319400000,0.09781,0.0979,0.0975,0.0975,496454.0
+1693319460000,0.09753,0.09755,0.09713,0.09729,361067.0
+1693319520000,0.09727,0.09769,0.09726,0.09764,270438.0
+1693319580000,0.09763,0.0985,0.09763,0.09812,569130.0
+1693319640000,0.09817,0.09872,0.09817,0.0985,384733.0
+1693319700000,0.0985,0.09905,0.09837,0.09893,677818.0
+1693319760000,0.09896,0.09906,0.09799,0.0986,805319.0
+1693319820000,0.09865,0.099,0.0986,0.09866,518332.0
+1693319880000,0.09865,0.0987,0.09836,0.09837,574359.0
+1693319940000,0.09833,0.09833,0.09754,0.0976,595709.0
+1693320000000,0.09761,0.09812,0.09761,0.09807,486596.0
+1693320060000,0.0981,0.09839,0.0981,0.09831,454293.0
+1693320120000,0.09833,0.09869,0.09833,0.09854,491781.0
+1693320180000,0.09851,0.09865,0.09837,0.0986,278843.0
+1693320240000,0.09859,0.09883,0.09844,0.09852,179068.0
+1693320300000,0.09852,0.09894,0.09852,0.09873,281365.0
+1693320360000,0.09873,0.09873,0.0978,0.0978,394635.0
+1693320420000,0.09784,0.0979,0.097,0.09716,895149.0
+1693320480000,0.09712,0.0972,0.09691,0.09695,427861.0
+1693320540000,0.09692,0.0975,0.0968,0.09747,352606.0
+1693320600000,0.09747,0.09757,0.09733,0.09757,262580.0
+1693320660000,0.09755,0.09799,0.09755,0.09797,406328.0
+1693320720000,0.09798,0.09804,0.09789,0.09799,128348.0
+1693320780000,0.09799,0.098,0.0976,0.09773,192933.0
+1693320840000,0.09773,0.09792,0.09773,0.09789,286944.0
+1693320900000,0.09786,0.09799,0.09782,0.09789,168274.0
+1693320960000,0.0979,0.098,0.09783,0.098,53442.0
+1693321020000,0.09799,0.09806,0.09792,0.09806,73908.0
+1693321080000,0.09806,0.09806,0.09781,0.09796,66903.0
+1693321140000,0.09797,0.0981,0.09792,0.09804,241385.0
+1693321200000,0.09808,0.09824,0.09805,0.09812,471155.0
+1693321260000,0.0981,0.09849,0.09809,0.09845,262717.0
+1693321320000,0.09849,0.0985,0.098,0.09802,298653.0
+1693321380000,0.09806,0.09808,0.09778,0.09785,126231.0
+1693321440000,0.09785,0.09787,0.0975,0.0975,191745.0
+1693321500000,0.0975,0.09794,0.09744,0.09793,335260.0
+1693321560000,0.09794,0.0983,0.09793,0.09808,217517.0
+1693321620000,0.09807,0.09807,0.0976,0.09784,112337.0
+1693321680000,0.0978,0.09797,0.09779,0.09789,104402.0
+1693321740000,0.09785,0.09793,0.09773,0.09782,88434.0
+1693321800000,0.09784,0.09799,0.09777,0.09799,135924.0
+1693321860000,0.09799,0.09802,0.09793,0.09802,8784.0
+1693321920000,0.09804,0.0982,0.09791,0.09797,106361.0
+1693321980000,0.09796,0.09799,0.09793,0.09793,12033.0
+1693322040000,0.09796,0.09796,0.09778,0.09787,65038.0
+1693322100000,0.09787,0.09801,0.09784,0.09784,42846.0
+1693322160000,0.09781,0.09781,0.09748,0.09748,194444.0
+1693322220000,0.09752,0.09755,0.09743,0.09746,11348.0
+1693322280000,0.09746,0.09752,0.09734,0.0974,85052.0
+1693322340000,0.0974,0.0974,0.09702,0.0972,221406.0
+1693322400000,0.09723,0.09735,0.09696,0.09696,129596.0
+1693322460000,0.09693,0.0972,0.09692,0.0972,70955.0
+1693322520000,0.0972,0.09722,0.0971,0.09716,25774.0
+1693322580000,0.0971,0.09734,0.09708,0.0973,471703.0
+1693322640000,0.09729,0.09735,0.09721,0.09727,78314.0
+1693322700000,0.0973,0.09733,0.09724,0.0973,53808.0
+1693322760000,0.09732,0.09739,0.09728,0.0973,24507.0
+1693322820000,0.09726,0.09735,0.09726,0.09734,79826.0
+1693322880000,0.09736,0.09743,0.09733,0.0974,50115.0
+1693322940000,0.09743,0.0975,0.09737,0.09743,79195.0
+1693323000000,0.09748,0.0976,0.09744,0.09756,91153.0
+1693323060000,0.09758,0.0979,0.09758,0.0979,238985.0
+1693323120000,0.09789,0.09796,0.09771,0.0978,125991.0
+1693323180000,0.09777,0.09779,0.09761,0.0977,146004.0
+1693323240000,0.09764,0.09764,0.09755,0.0976,47486.0
+1693323300000,0.09761,0.09779,0.09755,0.09755,130901.0
+1693323360000,0.09756,0.0976,0.09754,0.09754,61023.0
+1693323420000,0.0976,0.09762,0.09754,0.09755,33515.0
+1693323480000,0.09754,0.09757,0.0974,0.09757,455475.0
+1693323540000,0.09756,0.09758,0.09752,0.09756,35472.0
+1693323600000,0.09753,0.09758,0.09746,0.09756,332791.0
+1693323660000,0.0975,0.09768,0.0975,0.09768,153572.0
+1693323720000,0.09768,0.09768,0.09759,0.09759,26236.0
+1693323780000,0.09758,0.09779,0.09758,0.09766,106103.0
+1693323840000,0.09765,0.09769,0.09757,0.09761,33983.0
+1693323900000,0.09762,0.09764,0.0974,0.0975,531171.0
+1693323960000,0.0975,0.09752,0.09743,0.09751,35739.0
+1693324020000,0.0975,0.09756,0.09744,0.09756,70493.0
+1693324080000,0.09754,0.0977,0.09754,0.0976,62405.0
+1693324140000,0.09756,0.09759,0.0975,0.09757,45440.0
+1693324200000,0.09753,0.09763,0.09752,0.09756,57114.0
+1693324260000,0.0976,0.09762,0.0975,0.09752,78915.0
+1693324320000,0.09752,0.09755,0.09743,0.09748,57357.0
+1693324380000,0.09744,0.09744,0.09714,0.09727,213320.0
+1693324440000,0.09721,0.09739,0.09716,0.0973,94970.0
+1693324500000,0.09732,0.09737,0.09723,0.09735,24288.0
+1693324560000,0.09735,0.09735,0.0972,0.09732,94760.0
+1693324620000,0.09735,0.09735,0.09724,0.0973,35631.0
+1693324680000,0.09735,0.09754,0.09735,0.09754,177241.0
+1693324740000,0.09753,0.0976,0.09746,0.09755,54379.0
+1693324800000,0.0976,0.09787,0.09754,0.09784,207931.0
+1693324860000,0.09784,0.09801,0.09784,0.09792,273855.0
+1693324920000,0.0979,0.09802,0.09788,0.0979,67318.0
+1693324980000,0.09789,0.0979,0.09778,0.09781,101124.0
+1693325040000,0.09782,0.09784,0.09772,0.09776,35205.0
+1693325100000,0.09777,0.09799,0.09776,0.09791,301644.0
+1693325160000,0.09791,0.09808,0.09788,0.09808,130604.0
+1693325220000,0.09805,0.0981,0.09805,0.0981,18864.0
+1693325280000,0.0981,0.09831,0.0981,0.09825,45083.0
+1693325340000,0.09825,0.09828,0.0982,0.09828,34705.0
+1693325400000,0.09829,0.09856,0.09828,0.09845,85813.0
+1693325460000,0.09845,0.09849,0.0984,0.09844,42333.0
+1693325520000,0.09845,0.09853,0.09845,0.09849,62015.0
+1693325580000,0.09849,0.099,0.09844,0.09886,538303.0
+1693325640000,0.09884,0.09884,0.0983,0.09831,277656.0
+1693325700000,0.09836,0.09857,0.09833,0.09833,106704.0
+1693325760000,0.09832,0.0984,0.0983,0.0983,55713.0
+1693325820000,0.09833,0.09852,0.09833,0.09845,58905.0
+1693325880000,0.09847,0.09855,0.09837,0.09844,69135.0
+1693325940000,0.09849,0.09857,0.09845,0.09856,47097.0
+1693326000000,0.09853,0.09862,0.09847,0.09859,70472.0
+1693326060000,0.09858,0.09872,0.09854,0.0987,42080.0
+1693326120000,0.0987,0.09885,0.09862,0.09876,82572.0
+1693326180000,0.09876,0.09904,0.09868,0.09873,131557.0
+1693326240000,0.09871,0.0989,0.09871,0.09884,37584.0
+1693326300000,0.09882,0.09892,0.09879,0.0989,150562.0
+1693326360000,0.0989,0.09898,0.09886,0.09898,93039.0
+1693326420000,0.09897,0.09975,0.09897,0.09933,592967.0
+1693326480000,0.09934,0.0994,0.0992,0.09939,197665.0
+1693326540000,0.09939,0.09939,0.09913,0.09921,162100.0
+1693326600000,0.09922,0.0993,0.09913,0.09913,153210.0
+1693326660000,0.0992,0.09934,0.09917,0.09918,98913.0
+1693326720000,0.0992,0.09928,0.09917,0.09928,41329.0
+1693326780000,0.09925,0.0994,0.09918,0.0992,182147.0
+1693326840000,0.0992,0.09936,0.09919,0.0993,167273.0
+1693326900000,0.0993,0.09937,0.09919,0.09925,118106.0
+1693326960000,0.09923,0.09923,0.09905,0.09908,88946.0
+1693327020000,0.09911,0.09922,0.09892,0.09892,170888.0
+1693327080000,0.09896,0.09926,0.09886,0.0992,177248.0
+1693327140000,0.0992,0.09928,0.09917,0.0992,91637.0
+1693327200000,0.09924,0.09929,0.09918,0.09925,61429.0
+1693327260000,0.09925,0.09936,0.09925,0.09934,83654.0
+1693327320000,0.09933,0.09943,0.09928,0.09937,132418.0
+1693327380000,0.09939,0.09939,0.09929,0.0993,39989.0
+1693327440000,0.0993,0.09936,0.09926,0.09933,43714.0
+1693327500000,0.09936,0.09949,0.0992,0.0992,166589.0
+1693327560000,0.0992,0.09929,0.09914,0.09925,81091.0
+1693327620000,0.09928,0.09948,0.09927,0.09948,68203.0
+1693327680000,0.09945,0.10007,0.09941,0.0999,1073223.0
+1693327740000,0.0999,0.10002,0.09957,0.09968,444489.0
+1693327800000,0.0997,0.10007,0.09965,0.09972,591888.0
+1693327860000,0.09972,0.09998,0.0996,0.09983,238302.0
+1693327920000,0.09987,0.09993,0.09976,0.09985,114830.0
+1693327980000,0.0998,0.0999,0.09975,0.0999,132182.0
+1693328040000,0.09994,0.10002,0.09974,0.09974,63897.0
+1693328100000,0.09973,0.10015,0.09956,0.1001,242615.0
+1693328160000,0.1001,0.10025,0.10008,0.1001,107039.0
+1693328220000,0.10015,0.10038,0.10015,0.1002,232414.0
+1693328280000,0.10024,0.1004,0.10024,0.10035,81111.0
+1693328340000,0.10035,0.10051,0.10034,0.10042,93215.0
+1693328400000,0.10044,0.10045,0.10035,0.10035,99184.0
+1693328460000,0.10032,0.10035,0.10025,0.1003,85756.0
+1693328520000,0.1003,0.10034,0.10013,0.10019,106423.0
+1693328580000,0.10013,0.10018,0.09998,0.09998,191787.0
+1693328640000,0.09998,0.10005,0.0998,0.09983,124285.0
+1693328700000,0.0998,0.0999,0.09961,0.09973,176058.0
+1693328760000,0.09974,0.09979,0.09965,0.0997,142532.0
+1693328820000,0.09979,0.0999,0.09972,0.09985,124193.0
+1693328880000,0.09984,0.09984,0.09975,0.09982,42807.0
+1693328940000,0.09975,0.09975,0.09959,0.0996,51064.0
+1693329000000,0.09965,0.09975,0.09959,0.09969,121063.0
+1693329060000,0.09961,0.09979,0.09961,0.09971,36810.0
+1693329120000,0.0998,0.0998,0.0997,0.09978,29863.0
+1693329180000,0.0997,0.09977,0.09965,0.09977,33827.0
+1693329240000,0.09977,0.09988,0.09975,0.09982,69844.0
+1693329300000,0.09989,0.0999,0.09984,0.0999,64529.0
+1693329360000,0.09986,0.09996,0.09985,0.09991,106255.0
+1693329420000,0.09995,0.10001,0.09992,0.09996,34845.0
+1693329480000,0.1,0.1001,0.1,0.10005,110986.0
+1693329540000,0.10007,0.10025,0.10004,0.10025,66593.0
+1693329600000,0.10024,0.10036,0.1002,0.1003,120778.0
+1693329660000,0.10029,0.1004,0.10025,0.10036,51155.0
+1693329720000,0.10038,0.10049,0.10038,0.10049,47288.0
+1693329780000,0.10045,0.10064,0.10007,0.10018,668828.0
+1693329840000,0.10018,0.10023,0.10013,0.1002,122747.0
+1693329900000,0.10016,0.1003,0.10015,0.10023,81541.0
+1693329960000,0.10024,0.1004,0.10023,0.10035,54341.0
+1693330020000,0.1003,0.10037,0.10026,0.10036,47369.0
+1693330080000,0.1003,0.10037,0.10026,0.1003,51306.0
+1693330140000,0.10034,0.10039,0.10026,0.10039,80908.0
+1693330200000,0.10039,0.10045,0.10032,0.10041,83828.0
+1693330260000,0.10045,0.10064,0.10045,0.10045,161392.0
+1693330320000,0.10045,0.10054,0.10045,0.10047,18358.0
+1693330380000,0.10046,0.10046,0.1003,0.10045,125617.0
+1693330440000,0.10045,0.10052,0.10039,0.10049,87169.0
+1693330500000,0.10049,0.10066,0.10045,0.1006,150013.0
+1693330560000,0.10061,0.10061,0.1004,0.10044,75757.0
+1693330620000,0.10047,0.10055,0.1004,0.1005,72645.0
+1693330680000,0.1005,0.10055,0.10045,0.10055,28342.0
+1693330740000,0.10052,0.10056,0.10045,0.10056,52511.0
+1693330800000,0.1005,0.10065,0.10045,0.10045,172246.0
+1693330860000,0.10051,0.10051,0.10032,0.10036,63222.0
+1693330920000,0.10033,0.10051,0.10032,0.10038,130666.0
+1693330980000,0.1004,0.10045,0.10032,0.10032,31305.0
+1693331040000,0.10035,0.1004,0.1003,0.10038,24908.0
+1693331100000,0.10037,0.10045,0.10029,0.10039,178381.0
+1693331160000,0.10036,0.1004,0.10021,0.10026,117873.0
+1693331220000,0.1002,0.1002,0.1,0.10012,128021.0
+1693331280000,0.10012,0.10012,0.1,0.10004,83364.0
+1693331340000,0.10001,0.10015,0.1,0.10015,58341.0
+1693331400000,0.10014,0.10024,0.10009,0.1002,140506.0
+1693331460000,0.10019,0.10029,0.10017,0.10024,52295.0
+1693331520000,0.1002,0.10025,0.10019,0.10021,71773.0
+1693331580000,0.10021,0.10026,0.10011,0.1002,131972.0
+1693331640000,0.1002,0.1002,0.1,0.10015,189765.0
+1693331700000,0.10011,0.10055,0.10011,0.10052,241384.0
+1693331760000,0.10053,0.10054,0.10031,0.10031,145443.0
+1693331820000,0.10037,0.10044,0.10033,0.10044,88191.0
+1693331880000,0.10044,0.10045,0.10035,0.1004,50828.0
+1693331940000,0.1004,0.10043,0.10035,0.10035,30189.0
+1693332000000,0.10035,0.10049,0.10035,0.10043,151312.0
+1693332060000,0.10049,0.10049,0.10043,0.10049,23528.0
+1693332120000,0.10049,0.10049,0.10031,0.10036,71833.0
+1693332180000,0.10034,0.10036,0.10007,0.10009,367796.0
+1693332240000,0.1001,0.1004,0.10007,0.1004,358716.0
+1693332300000,0.10037,0.10049,0.10037,0.10048,98167.0
+1693332360000,0.10043,0.10061,0.10041,0.10061,146734.0
+1693332420000,0.10061,0.10065,0.10059,0.1006,38412.0
+1693332480000,0.1006,0.10069,0.10059,0.10061,36991.0
+1693332540000,0.1006,0.10065,0.10055,0.1006,35054.0
+1693332600000,0.10057,0.1007,0.10055,0.1007,107884.0
+1693332660000,0.10067,0.10076,0.10036,0.10049,346115.0
+1693332720000,0.10048,0.10054,0.10048,0.10052,30799.0
+1693332780000,0.1005,0.10055,0.1005,0.10054,33974.0
+1693332840000,0.1005,0.10055,0.10049,0.1005,11661.0
+1693332900000,0.1005,0.1006,0.10046,0.10055,97620.0
+1693332960000,0.10051,0.10054,0.10051,0.10054,7095.0
+1693333020000,0.10051,0.1006,0.10051,0.10055,34704.0
+1693333080000,0.10056,0.10056,0.1004,0.10042,140455.0
+1693333140000,0.10044,0.10047,0.1004,0.10047,8543.0
+1693333200000,0.10046,0.1006,0.10044,0.10057,64535.0
+1693333260000,0.10057,0.1006,0.10057,0.10057,31236.0
+1693333320000,0.10057,0.10065,0.10057,0.1006,27980.0
+1693333380000,0.1006,0.10072,0.1006,0.10066,223099.0
+1693333440000,0.10065,0.10065,0.10052,0.10053,58049.0
+1693333500000,0.10051,0.10065,0.10051,0.10064,108138.0
+1693333560000,0.10061,0.10065,0.10061,0.10062,16374.0
+1693333620000,0.10063,0.10067,0.10062,0.10062,7258.0
+1693333680000,0.10066,0.10076,0.10064,0.10073,59476.0
+1693333740000,0.1007,0.10075,0.10066,0.10066,43866.0
+1693333800000,0.10066,0.10074,0.10063,0.1007,166235.0
+1693333860000,0.1007,0.10071,0.10061,0.10062,65116.0
+1693333920000,0.10064,0.10064,0.10055,0.1006,44050.0
+1693333980000,0.10057,0.10086,0.10054,0.10065,650338.0
+1693334040000,0.10062,0.1007,0.10062,0.10069,29036.0
+1693334100000,0.10066,0.10077,0.10062,0.1007,117176.0
+1693334160000,0.10066,0.1008,0.10066,0.10078,34466.0
+1693334220000,0.10075,0.10082,0.1007,0.1008,62046.0
+1693334280000,0.10078,0.10081,0.1007,0.10077,47909.0
+1693334340000,0.10075,0.10093,0.10075,0.10085,115891.0
+1693334400000,0.10081,0.10113,0.10081,0.1011,201520.0
+1693334460000,0.1011,0.10121,0.1011,0.1012,103224.0
+1693334520000,0.10116,0.10125,0.10115,0.10122,45371.0
+1693334580000,0.10123,0.10138,0.10123,0.10129,100174.0
+1693334640000,0.10125,0.10134,0.10123,0.1013,25557.0
+1693334700000,0.1013,0.10138,0.10125,0.1013,137700.0
+1693334760000,0.10131,0.1014,0.1013,0.1013,98715.0
+1693334820000,0.10135,0.10135,0.10126,0.1013,55011.0
+1693334880000,0.10125,0.1013,0.10122,0.1013,52607.0
+1693334940000,0.10125,0.10137,0.10124,0.1013,145723.0
+1693335000000,0.10133,0.10138,0.10122,0.10122,140673.0
+1693335060000,0.10122,0.10128,0.10109,0.1011,60539.0
+1693335120000,0.10105,0.10116,0.10093,0.101,127350.0
+1693335180000,0.101,0.101,0.10085,0.10088,40899.0
+1693335240000,0.10085,0.10096,0.10084,0.10095,47612.0
+1693335300000,0.10095,0.10112,0.10095,0.10096,74748.0
+1693335360000,0.10095,0.101,0.10091,0.10095,13731.0
+1693335420000,0.10095,0.10095,0.1008,0.10081,128825.0
+1693335480000,0.1008,0.10083,0.10067,0.10067,79974.0
+1693335540000,0.1007,0.1007,0.10068,0.10068,16521.0
+1693335600000,0.10068,0.1007,0.10055,0.10056,217489.0
+1693335660000,0.10057,0.10057,0.10043,0.10045,103230.0
+1693335720000,0.10046,0.10046,0.10032,0.10041,160672.0
+1693335780000,0.1004,0.10049,0.10039,0.1004,66639.0
+1693335840000,0.10045,0.10059,0.10045,0.1005,88527.0
+1693335900000,0.1005,0.10079,0.1005,0.10075,217380.0
+1693335960000,0.1008,0.10131,0.1008,0.10124,294113.0
+1693336020000,0.1013,0.10158,0.1012,0.10149,525254.0
+1693336080000,0.10145,0.10146,0.1012,0.10135,169279.0
+1693336140000,0.10131,0.1015,0.10131,0.10133,71014.0
+1693336200000,0.10131,0.1015,0.10131,0.10143,103064.0
+1693336260000,0.1014,0.10144,0.10131,0.10143,63262.0
+1693336320000,0.10142,0.10148,0.10136,0.10143,33541.0
+1693336380000,0.10143,0.10143,0.10103,0.10118,367034.0
+1693336440000,0.1012,0.10124,0.10112,0.1012,53650.0
+1693336500000,0.10121,0.10125,0.10117,0.1012,79914.0
+1693336560000,0.1012,0.10127,0.10111,0.10121,65322.0
+1693336620000,0.10121,0.10131,0.1012,0.10131,27852.0
+1693336680000,0.10134,0.10134,0.10125,0.10132,52737.0
+1693336740000,0.10125,0.10135,0.10124,0.1013,44503.0
+1693336800000,0.1013,0.10138,0.1012,0.1012,81379.0
+1693336860000,0.10118,0.10128,0.10118,0.10124,20858.0
+1693336920000,0.10128,0.1013,0.10123,0.1013,31719.0
+1693336980000,0.10128,0.10134,0.10125,0.1013,23050.0
+1693337040000,0.10128,0.1014,0.10128,0.1014,77375.0
+1693337100000,0.10141,0.1015,0.10135,0.1014,82780.0
+1693337160000,0.10135,0.10142,0.1013,0.1013,55723.0
+1693337220000,0.1013,0.10142,0.1013,0.10135,33818.0
+1693337280000,0.1014,0.1014,0.10135,0.10136,7677.0
+1693337340000,0.10132,0.10138,0.1013,0.10131,34670.0
+1693337400000,0.10139,0.1014,0.10131,0.10136,76820.0
+1693337460000,0.10139,0.10146,0.10139,0.1014,19423.0
+1693337520000,0.10135,0.10135,0.10122,0.1013,54277.0
+1693337580000,0.10134,0.10146,0.1013,0.10144,43382.0
+1693337640000,0.10141,0.10163,0.10141,0.1016,112929.0
+1693337700000,0.1016,0.10168,0.10149,0.10168,145872.0
+1693337760000,0.1016,0.10171,0.10154,0.10161,81015.0
+1693337820000,0.10162,0.10167,0.10154,0.10167,47633.0
+1693337880000,0.1017,0.1018,0.10164,0.10175,65034.0
+1693337940000,0.10175,0.10177,0.10162,0.10176,104114.0
+1693338000000,0.10175,0.10195,0.10171,0.1019,95751.0
+1693338060000,0.10194,0.10194,0.10186,0.10192,16284.0
+1693338120000,0.10195,0.10196,0.10179,0.10182,82462.0
+1693338180000,0.10185,0.10193,0.10182,0.10191,75794.0
+1693338240000,0.10189,0.10195,0.10182,0.10183,47894.0
+1693338300000,0.1019,0.10197,0.10182,0.10182,147733.0
+1693338360000,0.10186,0.10186,0.10164,0.10176,105417.0
+1693338420000,0.10177,0.10177,0.10163,0.10174,72460.0
+1693338480000,0.1017,0.10176,0.10163,0.10171,41469.0
+1693338540000,0.10171,0.10176,0.10166,0.1017,23783.0
+1693338600000,0.10178,0.10182,0.1017,0.10181,164435.0
+1693338660000,0.1018,0.10185,0.10177,0.10177,37082.0
+1693338720000,0.10177,0.10189,0.10177,0.1018,20671.0
+1693338780000,0.10185,0.10213,0.10181,0.1021,264762.0
+1693338840000,0.10212,0.1022,0.1021,0.1022,71783.0
+1693338900000,0.10219,0.10269,0.10219,0.1026,393493.0
+1693338960000,0.1026,0.1026,0.1024,0.10249,206032.0
+1693339020000,0.10248,0.10263,0.10246,0.10255,281311.0
+1693339080000,0.10255,0.1026,0.10255,0.10255,55405.0
+1693339140000,0.10256,0.1026,0.10255,0.10255,76140.0
+1693339200000,0.10256,0.1027,0.10255,0.1026,829940.0
+1693339260000,0.10256,0.1026,0.10255,0.10256,106365.0
+1693339320000,0.10256,0.10273,0.10256,0.10265,62102.0
+1693339380000,0.10271,0.10278,0.10262,0.10262,38632.0
+1693339440000,0.10273,0.1028,0.1027,0.10276,22853.0
+1693339500000,0.10279,0.1028,0.1027,0.10275,52347.0
+1693339560000,0.10281,0.10281,0.1027,0.10273,35315.0
+1693339620000,0.10274,0.10275,0.1026,0.10261,84741.0
+1693339680000,0.10266,0.10277,0.10266,0.10271,32860.0
+1693339740000,0.10273,0.10277,0.10271,0.10276,2695.0
+1693339800000,0.10274,0.10285,0.10273,0.10273,45729.0
+1693339860000,0.10273,0.10273,0.10265,0.10266,38817.0
+1693339920000,0.10264,0.10264,0.10262,0.10263,1742.0
+1693339980000,0.10262,0.1028,0.10262,0.1028,36161.0
+1693340040000,0.10279,0.10288,0.1027,0.1028,67496.0
+1693340100000,0.10279,0.10288,0.10274,0.10275,20781.0
+1693340160000,0.10274,0.10274,0.10262,0.10266,45690.0
+1693340220000,0.1027,0.10272,0.10264,0.1027,13492.0
+1693340280000,0.1027,0.10273,0.10268,0.10273,8476.0
+1693340340000,0.10273,0.10273,0.1027,0.1027,28064.0
+1693340400000,0.10265,0.10274,0.10255,0.10255,86105.0
+1693340460000,0.10256,0.10275,0.10255,0.10256,96054.0
+1693340520000,0.10257,0.10257,0.10255,0.10255,22177.0
+1693340580000,0.10256,0.10263,0.10255,0.10255,69430.0
+1693340640000,0.10258,0.10265,0.10255,0.10255,42670.0
+1693340700000,0.10258,0.10268,0.10255,0.10255,9454.0
+1693340760000,0.10256,0.10263,0.10255,0.1026,158589.0
+1693340820000,0.1026,0.10264,0.10258,0.1026,16307.0
+1693340880000,0.1026,0.10265,0.10255,0.10255,27783.0
+1693340940000,0.10255,0.10258,0.10255,0.10258,11262.0
+1693341000000,0.10257,0.10262,0.10255,0.10256,47396.0
+1693341060000,0.10255,0.10258,0.10255,0.10258,3045.0
+1693341120000,0.10258,0.1026,0.10258,0.1026,7596.0
+1693341180000,0.1026,0.1026,0.1026,0.1026,1292.0
+1693341240000,0.10255,0.10255,0.10181,0.10181,1335536.0
+1693341300000,0.10181,0.10188,0.10142,0.10148,455696.0
+1693341360000,0.10156,0.1016,0.1008,0.10095,1137140.0
+1693341420000,0.10098,0.10138,0.10098,0.10121,108362.0
+1693341480000,0.10125,0.10137,0.10119,0.1012,160055.0
+1693341540000,0.10125,0.10132,0.1012,0.10126,79043.0
+1693341600000,0.10127,0.10131,0.10126,0.10126,23653.0
+1693341660000,0.1013,0.10146,0.1013,0.1014,73596.0
+1693341720000,0.10139,0.10145,0.1013,0.10141,95196.0
+1693341780000,0.10141,0.10142,0.10134,0.10137,14704.0
+1693341840000,0.10133,0.10138,0.10131,0.10131,18854.0
+1693341900000,0.10131,0.1014,0.10124,0.10131,46738.0
+1693341960000,0.10131,0.10138,0.10125,0.1013,60558.0
+1693342020000,0.10127,0.10148,0.10124,0.10143,117729.0
+1693342080000,0.1014,0.10145,0.10126,0.10134,62123.0
+1693342140000,0.10136,0.10139,0.10134,0.10134,6834.0
+1693342200000,0.10131,0.10131,0.10114,0.10115,86701.0
+1693342260000,0.10117,0.10117,0.10093,0.10093,60972.0
+1693342320000,0.10099,0.10111,0.10092,0.10099,58298.0
+1693342380000,0.10092,0.10105,0.10083,0.10089,148113.0
+1693342440000,0.10087,0.10099,0.1008,0.10088,74150.0
+1693342500000,0.10082,0.10083,0.1007,0.10078,104075.0
+1693342560000,0.10073,0.10085,0.10064,0.1008,121937.0
+1693342620000,0.10078,0.1008,0.1007,0.1008,94644.0
+1693342680000,0.1008,0.1008,0.10065,0.10065,58349.0
+1693342740000,0.1007,0.10072,0.10058,0.10058,90896.0
+1693342800000,0.10059,0.10075,0.10055,0.10066,107105.0
+1693342860000,0.10068,0.10072,0.10059,0.10066,120521.0
+1693342920000,0.10065,0.10099,0.10063,0.1009,181956.0
+1693342980000,0.10094,0.10101,0.10085,0.10098,74334.0
+1693343040000,0.10094,0.10094,0.10072,0.10074,41805.0
+1693343100000,0.10072,0.101,0.10072,0.10091,143148.0
+1693343160000,0.10093,0.10094,0.10087,0.10088,19508.0
+1693343220000,0.10081,0.10088,0.10069,0.1008,83277.0
+1693343280000,0.10085,0.10095,0.10084,0.10089,20789.0
+1693343340000,0.10089,0.10094,0.10083,0.1009,23162.0
+1693343400000,0.10088,0.10098,0.10079,0.10083,320582.0
+1693343460000,0.1008,0.10086,0.1008,0.10085,17573.0
+1693343520000,0.10084,0.10087,0.1008,0.1008,44996.0
+1693343580000,0.1008,0.10088,0.10078,0.10081,35925.0
+1693343640000,0.10077,0.1008,0.10072,0.10072,15275.0
+1693343700000,0.10072,0.1009,0.10072,0.10087,62734.0
+1693343760000,0.10082,0.10082,0.10072,0.10079,29056.0
+1693343820000,0.10077,0.10077,0.10068,0.10072,43380.0
+1693343880000,0.1007,0.1007,0.10064,0.1007,58064.0
+1693343940000,0.10069,0.10078,0.10066,0.10075,29767.0
+1693344000000,0.10066,0.10069,0.10063,0.10063,23643.0
+1693344060000,0.10062,0.10069,0.1006,0.10065,47554.0
+1693344120000,0.10064,0.1012,0.10064,0.10115,448909.0
+1693344180000,0.10117,0.10121,0.10103,0.10108,59606.0
+1693344240000,0.10103,0.10113,0.101,0.10105,49872.0
+1693344300000,0.1011,0.10121,0.10104,0.10116,84340.0
+1693344360000,0.1011,0.10118,0.1011,0.10114,3487.0
+1693344420000,0.10119,0.10119,0.1011,0.10113,18743.0
+1693344480000,0.10114,0.10115,0.10114,0.10115,8065.0
+1693344540000,0.10112,0.1012,0.10104,0.10113,65253.0
+1693344600000,0.10106,0.1012,0.10106,0.10119,36831.0
+1693344660000,0.10119,0.10119,0.10111,0.10116,14817.0
+1693344720000,0.1012,0.1014,0.1012,0.10129,132303.0
+1693344780000,0.1013,0.10134,0.10129,0.1013,22648.0
+1693344840000,0.1013,0.10134,0.10119,0.10132,85450.0
+1693344900000,0.1013,0.10138,0.10129,0.10131,37888.0
+1693344960000,0.10133,0.10138,0.10132,0.10132,11258.0
+1693345020000,0.10133,0.10138,0.10111,0.10124,131326.0
+1693345080000,0.10122,0.10133,0.10122,0.10129,15527.0
+1693345140000,0.10127,0.1014,0.10121,0.10126,90169.0
+1693345200000,0.10129,0.1013,0.10123,0.10123,35211.0
+1693345260000,0.10124,0.10129,0.10124,0.10129,11081.0
+1693345320000,0.10129,0.10129,0.10125,0.10125,9942.0
+1693345380000,0.10128,0.1013,0.10126,0.10126,11477.0
+1693345440000,0.1013,0.1013,0.10124,0.1013,21564.0
+1693345500000,0.10126,0.1013,0.10122,0.10126,37663.0
+1693345560000,0.10123,0.1013,0.10123,0.10129,18503.0
+1693345620000,0.10129,0.10139,0.10126,0.10136,35149.0
+1693345680000,0.10138,0.10139,0.10138,0.10139,7802.0
+1693345740000,0.10136,0.10139,0.10131,0.10139,20279.0
+1693345800000,0.10137,0.1015,0.10137,0.1015,38325.0
+1693345860000,0.10147,0.10156,0.10147,0.10149,12271.0
+1693345920000,0.1015,0.10159,0.10145,0.10155,23979.0
+1693345980000,0.10153,0.10162,0.10153,0.10159,8561.0
+1693346040000,0.10158,0.10174,0.10153,0.10169,42366.0
+1693346100000,0.10166,0.10189,0.10166,0.10189,95218.0
+1693346160000,0.10183,0.1019,0.10183,0.1019,17413.0
+1693346220000,0.10188,0.10195,0.10187,0.10192,17690.0
+1693346280000,0.10193,0.10195,0.10193,0.10195,7519.0
+1693346340000,0.10195,0.10209,0.10178,0.10184,1044969.0
+1693346400000,0.10183,0.10262,0.10182,0.10249,922334.0
+1693346460000,0.10246,0.10285,0.10232,0.10251,1135042.0
+1693346520000,0.10251,0.10291,0.10244,0.10275,718205.0
+1693346580000,0.10271,0.10288,0.1027,0.10279,65148.0
+1693346640000,0.10279,0.10293,0.1026,0.10273,737653.0
+1693346700000,0.1027,0.10324,0.10269,0.10307,963893.0
+1693346760000,0.10311,0.10322,0.10293,0.1031,1111313.0
+1693346820000,0.10309,0.10319,0.1029,0.10302,3470593.0
+1693346880000,0.103,0.10324,0.10294,0.10306,2374027.0
+1693346940000,0.10305,0.10319,0.10291,0.10302,3726929.0
+1693347000000,0.10302,0.10318,0.10288,0.10293,1819046.0
+1693347060000,0.10285,0.10285,0.10253,0.10256,167634.0
+1693347120000,0.10255,0.10255,0.10229,0.10232,347086.0
+1693347180000,0.10233,0.10255,0.1023,0.1024,423491.0
+1693347240000,0.1024,0.10253,0.1023,0.1024,382452.0
+1693347300000,0.10239,0.10254,0.1023,0.10231,474770.0
+1693347360000,0.10236,0.1025,0.10231,0.10235,171849.0
+1693347420000,0.10234,0.10241,0.10228,0.10232,659381.0
+1693347480000,0.10231,0.10233,0.10199,0.10218,1926325.0
+1693347540000,0.10219,0.10237,0.10193,0.10206,1469443.0
+1693347600000,0.1021,0.10222,0.10199,0.10205,1006159.0
+1693347660000,0.10208,0.10213,0.10185,0.10185,339254.0
+1693347720000,0.10181,0.1019,0.10137,0.10155,1257138.0
+1693347780000,0.10152,0.10177,0.1015,0.10158,793352.0
+1693347840000,0.10163,0.10191,0.10139,0.1018,1216750.0
+1693347900000,0.10183,0.10191,0.10145,0.10154,1091772.0
+1693347960000,0.1015,0.1016,0.10123,0.10145,1705416.0
+1693348020000,0.10141,0.10167,0.10127,0.10137,1691128.0
+1693348080000,0.10135,0.10157,0.10131,0.10147,866729.0
+1693348140000,0.10143,0.10169,0.10138,0.1015,1310217.0
+1693348200000,0.10154,0.10192,0.1014,0.1017,1882493.0
+1693348260000,0.1017,0.10209,0.1016,0.10179,1461360.0
+1693348320000,0.10171,0.10184,0.10158,0.10179,628565.0
+1693348380000,0.10178,0.10185,0.1016,0.10173,1814407.0
+1693348440000,0.10172,0.10177,0.1015,0.10177,2630571.0
+1693348500000,0.10171,0.10187,0.10164,0.1018,549889.0
+1693348560000,0.10179,0.102,0.1017,0.1018,1172769.0
+1693348620000,0.1018,0.10187,0.10172,0.10181,1050386.0
+1693348680000,0.1018,0.102,0.10171,0.1018,2338735.0
+1693348740000,0.1018,0.10184,0.10173,0.10175,251608.0
+1693348800000,0.10178,0.10196,0.10172,0.10178,1057507.0
+1693348860000,0.1018,0.10196,0.10173,0.10191,2046125.0
+1693348920000,0.10191,0.10203,0.10177,0.10203,887865.0
+1693348980000,0.102,0.1021,0.10187,0.10206,878342.0
+1693349040000,0.1021,0.10229,0.102,0.10202,879759.0
+1693349100000,0.10202,0.10241,0.10199,0.1022,1047610.0
+1693349160000,0.10219,0.10235,0.10206,0.1023,1940208.0
+1693349220000,0.10231,0.10231,0.1021,0.10228,557223.0
+1693349280000,0.10228,0.10236,0.102,0.10218,781930.0
+1693349340000,0.10217,0.10229,0.10206,0.10222,1150503.0
+1693349400000,0.1022,0.10243,0.10216,0.10228,1151756.0
+1693349460000,0.1023,0.1026,0.10228,0.10243,2102430.0
+1693349520000,0.10245,0.10259,0.10238,0.10244,1421411.0
+1693349580000,0.10242,0.10259,0.10241,0.10249,1197409.0
+1693349640000,0.1025,0.10265,0.10239,0.10252,1604423.0
+1693349700000,0.10253,0.10293,0.10252,0.10283,1527487.0
+1693349760000,0.10284,0.1029,0.10261,0.10269,603754.0
+1693349820000,0.1027,0.10277,0.10253,0.10269,2179622.0
+1693349880000,0.10269,0.1028,0.10247,0.10259,1608589.0
+1693349940000,0.10256,0.1027,0.10245,0.1025,1175874.0
+1693350000000,0.10254,0.10275,0.10249,0.10263,1127736.0
+1693350060000,0.10263,0.1027,0.10256,0.10256,534820.0
+1693350120000,0.10257,0.10261,0.10226,0.1025,593876.0
+1693350180000,0.1025,0.1025,0.10227,0.10243,1039504.0
+1693350240000,0.10243,0.10251,0.10227,0.10233,1027778.0
+1693350300000,0.10233,0.10247,0.10224,0.1023,959664.0
+1693350360000,0.10232,0.10249,0.10226,0.10231,623428.0
+1693350420000,0.10232,0.10237,0.1022,0.10225,265124.0
+1693350480000,0.10227,0.10232,0.10213,0.1022,411511.0
+1693350540000,0.10216,0.10232,0.10214,0.10223,554963.0
+1693350600000,0.1022,0.10238,0.10215,0.10227,785658.0
+1693350660000,0.10227,0.10231,0.10213,0.1022,344863.0
+1693350720000,0.10217,0.10223,0.10209,0.10215,694091.0
+1693350780000,0.10218,0.10233,0.10203,0.10228,900155.0
+1693350840000,0.10228,0.10239,0.10223,0.10223,435590.0
+1693350900000,0.10221,0.10239,0.10206,0.1023,633480.0
+1693350960000,0.1023,0.10244,0.10213,0.10219,1423678.0
+1693351020000,0.10218,0.10229,0.10192,0.10198,1839561.0
+1693351080000,0.10193,0.10209,0.10192,0.10205,156796.0
+1693351140000,0.10206,0.10217,0.10198,0.10206,669581.0
+1693351200000,0.10208,0.10212,0.10199,0.10204,1043116.0
+1693351260000,0.10204,0.10208,0.10174,0.10186,1037914.0
+1693351320000,0.10185,0.10192,0.10173,0.10179,687079.0
+1693351380000,0.1018,0.10184,0.1017,0.10173,475069.0
+1693351440000,0.10171,0.10171,0.10141,0.1015,1352873.0
+1693351500000,0.10152,0.10172,0.10146,0.1017,923092.0
+1693351560000,0.10169,0.10175,0.10158,0.10166,872919.0
+1693351620000,0.10168,0.10181,0.10164,0.10175,807031.0
+1693351680000,0.10171,0.10173,0.10157,0.10173,185929.0
+1693351740000,0.10172,0.10177,0.10162,0.10166,501401.0
+1693351800000,0.10167,0.10182,0.10158,0.10173,1155104.0
+1693351860000,0.10175,0.10183,0.10163,0.10164,1206821.0
+1693351920000,0.10165,0.10165,0.1015,0.1015,775684.0
+1693351980000,0.10153,0.10166,0.10144,0.10152,830625.0
+1693352040000,0.10155,0.10165,0.10143,0.10146,767772.0
+1693352100000,0.10146,0.10176,0.10144,0.10168,689721.0
+1693352160000,0.10164,0.10188,0.10164,0.10178,522127.0
+1693352220000,0.10178,0.10184,0.1017,0.10176,1657972.0
+1693352280000,0.10175,0.10177,0.10167,0.10171,346869.0
+1693352340000,0.10171,0.10171,0.1016,0.10166,152497.0
+1693352400000,0.10165,0.10179,0.10164,0.10172,508001.0
+1693352460000,0.10173,0.10185,0.1017,0.10176,993349.0
+1693352520000,0.10177,0.10183,0.10172,0.10181,922448.0
+1693352580000,0.10181,0.10187,0.10179,0.10186,183453.0
+1693352640000,0.10184,0.10184,0.10174,0.10175,100256.0
+1693352700000,0.10174,0.1019,0.10174,0.10187,307790.0
+1693352760000,0.10186,0.10186,0.10173,0.10174,60075.0
+1693352820000,0.10174,0.10174,0.10166,0.10169,465278.0
+1693352880000,0.10166,0.10166,0.10147,0.10152,388681.0
+1693352940000,0.1015,0.10155,0.10142,0.10146,418930.0
+1693353000000,0.10147,0.10172,0.10144,0.10172,394501.0
+1693353060000,0.10171,0.10192,0.10166,0.10167,726410.0
+1693353120000,0.10168,0.10172,0.10162,0.10162,120684.0
+1693353180000,0.10165,0.10174,0.10151,0.10151,506018.0
+1693353240000,0.1015,0.1015,0.10133,0.10141,1090990.0
+1693353300000,0.10143,0.10149,0.10135,0.10142,806975.0
+1693353360000,0.10142,0.10149,0.10137,0.10148,508759.0
+1693353420000,0.1015,0.10159,0.10146,0.10152,833494.0
+1693353480000,0.10153,0.1017,0.10152,0.10164,505125.0
+1693353540000,0.10163,0.10178,0.10162,0.1017,216307.0
+1693353600000,0.1017,0.10278,0.1017,0.10237,1616925.0
+1693353660000,0.10239,0.10275,0.10232,0.10252,856493.0
+1693353720000,0.10253,0.1027,0.10247,0.10263,872775.0
+1693353780000,0.10262,0.10267,0.10244,0.10256,725820.0
+1693353840000,0.10254,0.10254,0.1023,0.10231,357105.0
+1693353900000,0.1023,0.10285,0.10221,0.10282,933797.0
+1693353960000,0.10281,0.10284,0.10278,0.10283,148819.0
+1693354020000,0.10282,0.10293,0.1028,0.10289,441051.0
+1693354080000,0.10289,0.10289,0.10277,0.10282,562608.0
+1693354140000,0.10282,0.10296,0.10276,0.10289,313324.0
+1693354200000,0.10289,0.10336,0.10281,0.10325,1403730.0
+1693354260000,0.10323,0.10342,0.10314,0.10342,440089.0
+1693354320000,0.10341,0.10342,0.1033,0.10336,919083.0
+1693354380000,0.10336,0.10339,0.1033,0.10332,242539.0
+1693354440000,0.10331,0.10337,0.1032,0.10321,162850.0
+1693354500000,0.1032,0.10337,0.1031,0.10315,1072864.0
+1693354560000,0.10315,0.10321,0.1031,0.10318,1078672.0
+1693354620000,0.10319,0.1034,0.10315,0.10324,725336.0
+1693354680000,0.10325,0.10329,0.10311,0.10315,692913.0
+1693354740000,0.10316,0.1033,0.10316,0.1032,1119255.0
+1693354800000,0.10321,0.10345,0.10315,0.10341,1596762.0
+1693354860000,0.10346,0.10348,0.10334,0.10334,115008.0
+1693354920000,0.10333,0.10333,0.10316,0.10321,252173.0
+1693354980000,0.1032,0.1032,0.10314,0.10318,265499.0
+1693355040000,0.10315,0.10319,0.10291,0.10295,498794.0
+1693355100000,0.10293,0.10304,0.10275,0.1028,955756.0
+1693355160000,0.10279,0.10287,0.10264,0.10284,626378.0
+1693355220000,0.10285,0.10304,0.10285,0.10302,427983.0
+1693355280000,0.10301,0.10305,0.1029,0.10295,425687.0
+1693355340000,0.10296,0.10298,0.10286,0.10292,404030.0
+1693355400000,0.10291,0.1031,0.10289,0.10305,1741942.0
+1693355460000,0.10306,0.10324,0.10306,0.1031,501627.0
+1693355520000,0.10309,0.10323,0.10309,0.10314,1345318.0
+1693355580000,0.10316,0.10324,0.10315,0.10319,330652.0
+1693355640000,0.10319,0.10325,0.10319,0.10321,148798.0
+1693355700000,0.10322,0.10326,0.10304,0.10314,387160.0
+1693355760000,0.10313,0.10316,0.10277,0.10281,427281.0
+1693355820000,0.10284,0.1029,0.10282,0.10284,457371.0
+1693355880000,0.10284,0.10296,0.10279,0.10282,580983.0
+1693355940000,0.10282,0.10291,0.10278,0.1029,435882.0
+1693356000000,0.1029,0.10326,0.10286,0.10318,860723.0
+1693356060000,0.10318,0.10327,0.10312,0.10327,165279.0
+1693356120000,0.10326,0.10326,0.10321,0.10321,137602.0
+1693356180000,0.10321,0.10323,0.10311,0.10323,314551.0
+1693356240000,0.10323,0.10332,0.10321,0.10328,509151.0
+1693356300000,0.10328,0.10337,0.10323,0.10331,685230.0
+1693356360000,0.10333,0.10336,0.10306,0.1032,423547.0
+1693356420000,0.10323,0.10328,0.10313,0.10327,633335.0
+1693356480000,0.10325,0.10327,0.1031,0.1031,529806.0
+1693356540000,0.10309,0.10328,0.10305,0.10316,1222587.0
+1693356600000,0.10316,0.10319,0.1029,0.10299,1001309.0
+1693356660000,0.103,0.10301,0.1029,0.10296,488925.0
+1693356720000,0.10295,0.10314,0.1029,0.10314,416942.0
+1693356780000,0.10312,0.10325,0.1031,0.10319,500571.0
+1693356840000,0.10318,0.10322,0.103,0.10319,729094.0
+1693356900000,0.1032,0.1034,0.10313,0.10331,743518.0
+1693356960000,0.1033,0.10341,0.10325,0.10338,611886.0
+1693357020000,0.10338,0.10338,0.10312,0.10312,843225.0
+1693357080000,0.10311,0.1032,0.10308,0.10308,625701.0
+1693357140000,0.1031,0.10319,0.10306,0.1031,781138.0
+1693357200000,0.1031,0.1032,0.10302,0.10315,879153.0
+1693357260000,0.10313,0.10316,0.10302,0.10305,590981.0
+1693357320000,0.10304,0.10308,0.10299,0.10299,693865.0
+1693357380000,0.10298,0.10312,0.10298,0.10303,727963.0
+1693357440000,0.10301,0.10306,0.10291,0.10294,359859.0
+1693357500000,0.10296,0.10305,0.10296,0.10298,287083.0
+1693357560000,0.10297,0.10297,0.10268,0.10275,537958.0
+1693357620000,0.10276,0.10299,0.10273,0.1029,687700.0
+1693357680000,0.10289,0.10289,0.10263,0.10269,549196.0
+1693357740000,0.1027,0.10281,0.10255,0.1026,982263.0
+1693357800000,0.10259,0.1026,0.10226,0.10238,665963.0
+1693357860000,0.10239,0.10249,0.10231,0.10242,599183.0
+1693357920000,0.10243,0.10248,0.10227,0.10241,718865.0
+1693357980000,0.1024,0.10251,0.10231,0.10235,1103159.0
+1693358040000,0.10236,0.10282,0.10211,0.10282,949894.0
+1693358100000,0.10285,0.10288,0.10261,0.1027,1055756.0
+1693358160000,0.1027,0.1028,0.10248,0.1026,412216.0
+1693358220000,0.10264,0.10277,0.10253,0.1026,338824.0
+1693358280000,0.10262,0.10281,0.10251,0.10275,977865.0
+1693358340000,0.10275,0.1028,0.10258,0.10264,472429.0
+1693358400000,0.10265,0.10268,0.10242,0.1025,785634.0
+1693358460000,0.10249,0.10251,0.10226,0.10249,648419.0
+1693358520000,0.10249,0.10254,0.10247,0.10248,33125.0
+1693358580000,0.1025,0.10256,0.10236,0.10247,272274.0
+1693358640000,0.10249,0.10251,0.10236,0.10251,131484.0
+1693358700000,0.10256,0.10264,0.10256,0.10264,26521.0
+1693358760000,0.10263,0.10273,0.10261,0.10261,106433.0
+1693358820000,0.10261,0.10273,0.1025,0.10261,538532.0
+1693358880000,0.10265,0.10274,0.10265,0.10274,6552.0
+1693358940000,0.10272,0.10272,0.10232,0.10243,623843.0
+1693359000000,0.10243,0.10263,0.10243,0.10253,751189.0
+1693359060000,0.10253,0.10263,0.10235,0.10237,526907.0
+1693359120000,0.1024,0.10254,0.1022,0.10241,653559.0
+1693359180000,0.10246,0.10249,0.10223,0.10237,509020.0
+1693359240000,0.10241,0.10248,0.1023,0.10236,329281.0
+1693359300000,0.10236,0.10247,0.10233,0.10239,324714.0
+1693359360000,0.1024,0.10251,0.10236,0.1024,181228.0
+1693359420000,0.1024,0.10248,0.10235,0.10238,643855.0
+1693359480000,0.10238,0.10265,0.10237,0.10257,547868.0
+1693359540000,0.1026,0.10261,0.10247,0.10252,229835.0
+1693359600000,0.10251,0.10293,0.10249,0.10291,223956.0
+1693359660000,0.10291,0.10312,0.10291,0.1031,333596.0
+1693359720000,0.1031,0.10344,0.10307,0.10342,645076.0
+1693359780000,0.10342,0.10354,0.10338,0.10351,1200463.0
+1693359840000,0.10351,0.10364,0.10345,0.10351,320151.0
+1693359900000,0.1035,0.10403,0.10336,0.10401,1657463.0
+1693359960000,0.104,0.10446,0.10394,0.10443,1308103.0
+1693360020000,0.10446,0.10458,0.10444,0.10451,340640.0
+1693360080000,0.10452,0.1049,0.10444,0.10487,604764.0
+1693360140000,0.10488,0.1052,0.10485,0.10516,861128.0
+1693360200000,0.10516,0.1052,0.10452,0.10518,1565967.0
+1693360260000,0.10518,0.10616,0.10518,0.10606,2616981.0
+1693360320000,0.10606,0.10667,0.10544,0.10562,5770162.0
+1693360380000,0.10564,0.10614,0.10564,0.10598,1784954.0
+1693360440000,0.106,0.10612,0.10571,0.10575,1281865.0
+1693360500000,0.10578,0.10578,0.10564,0.10571,907060.0
+1693360560000,0.10574,0.10578,0.10564,0.1057,783186.0
+1693360620000,0.10568,0.10573,0.1049,0.10492,1055854.0
+1693360680000,0.10494,0.10494,0.10431,0.10447,731457.0
+1693360740000,0.10446,0.1046,0.10442,0.10445,275007.0
+1693360800000,0.10444,0.1045,0.10413,0.10444,409847.0
+1693360860000,0.10444,0.1047,0.1044,0.1047,699473.0
+1693360920000,0.1047,0.10502,0.10469,0.10501,490885.0
+1693360980000,0.105,0.10524,0.10483,0.10498,704852.0
+1693361040000,0.10499,0.10508,0.10467,0.10482,405931.0
+1693361100000,0.10485,0.10489,0.10456,0.10484,556857.0
+1693361160000,0.10488,0.10501,0.10453,0.10458,961329.0
+1693361220000,0.1046,0.10475,0.10444,0.10469,950729.0
+1693361280000,0.10464,0.10473,0.10434,0.10462,2152323.0
+1693361340000,0.10462,0.10467,0.10426,0.10431,1471520.0
+1693361400000,0.10431,0.10443,0.1041,0.10415,1592433.0
+1693361460000,0.10415,0.1042,0.10393,0.1042,888721.0
+1693361520000,0.10419,0.10441,0.10384,0.1042,2037613.0
+1693361580000,0.10419,0.10436,0.10375,0.10383,1915729.0
+1693361640000,0.10382,0.1039,0.10354,0.1039,948417.0
+1693361700000,0.10389,0.10425,0.10368,0.10409,1701023.0
+1693361760000,0.1041,0.1045,0.1041,0.10443,803393.0
+1693361820000,0.10446,0.10475,0.10438,0.10475,762236.0
+1693361880000,0.10473,0.10557,0.10456,0.10502,2561081.0
+1693361940000,0.105,0.10504,0.10466,0.10483,1090948.0
+1693362000000,0.10483,0.10489,0.10421,0.10432,1822466.0
+1693362060000,0.10431,0.10433,0.10382,0.10387,537944.0
+1693362120000,0.10384,0.10404,0.10384,0.104,167255.0
+1693362180000,0.10398,0.10405,0.10391,0.10391,71033.0
+1693362240000,0.1039,0.10398,0.10388,0.1039,47772.0
+1693362300000,0.10388,0.10398,0.1038,0.10385,209228.0
+1693362360000,0.1039,0.10392,0.10366,0.10366,51273.0
+1693362420000,0.10364,0.10376,0.10359,0.10376,87437.0
+1693362480000,0.10368,0.10378,0.10354,0.10354,153309.0
+1693362540000,0.10353,0.10353,0.10321,0.10322,211444.0
+1693362600000,0.10327,0.10354,0.10313,0.10354,178016.0
+1693362660000,0.10353,0.10375,0.10353,0.10374,103247.0
+1693362720000,0.10372,0.1038,0.10371,0.1038,62072.0
+1693362780000,0.1038,0.10387,0.10376,0.10383,60164.0
+1693362840000,0.1038,0.1038,0.10366,0.10373,51690.0
+1693362900000,0.10378,0.10391,0.10378,0.10387,105939.0
+1693362960000,0.10387,0.10392,0.10373,0.10379,80801.0
+1693363020000,0.10385,0.10387,0.10378,0.1038,12653.0
+1693363080000,0.10381,0.10392,0.1038,0.10384,28889.0
+1693363140000,0.10384,0.10385,0.10363,0.10371,85075.0
+1693363200000,0.10371,0.10387,0.10371,0.1038,53293.0
+1693363260000,0.10379,0.10385,0.10376,0.1038,30369.0
+1693363320000,0.1038,0.10389,0.10365,0.1037,70436.0
+1693363380000,0.10365,0.10373,0.10356,0.10356,51644.0
+1693363440000,0.10356,0.10368,0.10355,0.10359,24792.0
+1693363500000,0.1036,0.10369,0.1036,0.10365,28824.0
+1693363560000,0.10365,0.1038,0.10365,0.10379,62284.0
+1693363620000,0.1038,0.10391,0.10374,0.1039,84634.0
+1693363680000,0.10389,0.10398,0.10387,0.1039,106815.0
+1693363740000,0.1039,0.10397,0.1039,0.10391,25834.0
+1693363800000,0.1039,0.10391,0.1038,0.10383,109220.0
+1693363860000,0.10387,0.10398,0.10383,0.10386,101344.0
+1693363920000,0.1039,0.1039,0.10384,0.10388,14672.0
+1693363980000,0.1039,0.1039,0.10385,0.1039,35695.0
+1693364040000,0.10399,0.10405,0.1039,0.10391,59129.0
+1693364100000,0.1039,0.1039,0.10381,0.10385,28646.0
+1693364160000,0.10386,0.10391,0.10381,0.10387,47303.0
+1693364220000,0.10386,0.10388,0.10364,0.1037,113520.0
+1693364280000,0.1037,0.10381,0.1036,0.10368,168534.0
+1693364340000,0.10367,0.10373,0.10363,0.10368,46421.0
+1693364400000,0.10362,0.10362,0.1034,0.10345,159684.0
+1693364460000,0.10341,0.10348,0.10324,0.10327,70978.0
+1693364520000,0.1033,0.10331,0.10316,0.10325,43642.0
+1693364580000,0.10325,0.1033,0.10323,0.10327,18863.0
+1693364640000,0.10329,0.10339,0.10327,0.10333,93970.0
+1693364700000,0.10337,0.10343,0.10329,0.10329,42864.0
+1693364760000,0.10331,0.10335,0.10329,0.1033,17327.0
+1693364820000,0.10325,0.10325,0.103,0.103,205386.0
+1693364880000,0.103,0.10308,0.10294,0.10308,92754.0
+1693364940000,0.1031,0.10317,0.10307,0.10307,17970.0
+1693365000000,0.1031,0.10318,0.10304,0.10308,63334.0
+1693365060000,0.10308,0.10324,0.10305,0.10318,127813.0
+1693365120000,0.1032,0.1032,0.10312,0.10317,14402.0
+1693365180000,0.1032,0.10324,0.10312,0.1032,50676.0
+1693365240000,0.10313,0.10317,0.10307,0.10313,40716.0
+1693365300000,0.10313,0.10315,0.103,0.10304,83856.0
+1693365360000,0.10303,0.10314,0.10303,0.10304,44489.0
+1693365420000,0.10302,0.10317,0.10294,0.10299,252678.0
+1693365480000,0.10298,0.10305,0.10295,0.10295,51738.0
+1693365540000,0.10298,0.10311,0.10296,0.1031,103683.0
+1693365600000,0.1031,0.10315,0.10291,0.10291,48871.0
+1693365660000,0.10291,0.10297,0.10271,0.10277,172731.0
+1693365720000,0.10273,0.10277,0.10253,0.10256,118747.0
+1693365780000,0.10264,0.1028,0.10251,0.1027,110251.0
+1693365840000,0.10274,0.1028,0.10253,0.10263,158249.0
+1693365900000,0.10261,0.10271,0.10254,0.10259,99709.0
+1693365960000,0.10265,0.10308,0.10265,0.103,241461.0
+1693366020000,0.103,0.10305,0.103,0.10305,15105.0
+1693366080000,0.10301,0.10301,0.10284,0.10287,84672.0
+1693366140000,0.10287,0.10295,0.10287,0.10287,11617.0
+1693366200000,0.10286,0.10295,0.10282,0.10292,39245.0
+1693366260000,0.10295,0.10305,0.10294,0.10301,20591.0
+1693366320000,0.10304,0.10315,0.10296,0.10315,49623.0
+1693366380000,0.10313,0.1032,0.10305,0.1032,58551.0
+1693366440000,0.1032,0.10326,0.1032,0.10324,17332.0
+1693366500000,0.10324,0.10324,0.10307,0.10321,36694.0
+1693366560000,0.10324,0.10324,0.10316,0.10319,29113.0
+1693366620000,0.1032,0.10334,0.1032,0.10334,25866.0
+1693366680000,0.10337,0.1034,0.1033,0.10333,30340.0
+1693366740000,0.10333,0.10333,0.10331,0.10332,6716.0
+1693366800000,0.10334,0.10343,0.10331,0.10342,38446.0
+1693366860000,0.1034,0.10352,0.1034,0.10352,23255.0
+1693366920000,0.10351,0.10369,0.10346,0.10369,215612.0
+1693366980000,0.10365,0.10369,0.10363,0.10367,11957.0
+1693367040000,0.10369,0.10378,0.10366,0.10374,134518.0
+1693367100000,0.10375,0.10386,0.10369,0.10381,73353.0
+1693367160000,0.10376,0.1038,0.10376,0.10379,2447.0
+1693367220000,0.1038,0.10401,0.1038,0.10399,114353.0
+1693367280000,0.104,0.10411,0.10392,0.10411,143297.0
+1693367340000,0.10408,0.10409,0.10395,0.10406,93549.0
+1693367400000,0.10406,0.10425,0.10402,0.10419,135357.0
+1693367460000,0.1042,0.10426,0.10413,0.10415,61936.0
+1693367520000,0.10416,0.1043,0.10416,0.10428,59795.0
+1693367580000,0.10429,0.10444,0.10427,0.10444,76132.0
+1693367640000,0.10439,0.10446,0.10427,0.10445,232640.0
+1693367700000,0.10442,0.10455,0.10442,0.10451,123327.0
+1693367760000,0.10451,0.10454,0.10426,0.10433,77792.0
+1693367820000,0.10435,0.10441,0.10431,0.1044,24442.0
+1693367880000,0.1044,0.10441,0.10426,0.1044,81961.0
+1693367940000,0.10437,0.10454,0.10433,0.10449,225200.0
+1693368000000,0.10447,0.10469,0.10437,0.10469,292916.0
+1693368060000,0.10465,0.10469,0.10455,0.10455,56327.0
+1693368120000,0.10454,0.10454,0.10436,0.10449,196066.0
+1693368180000,0.1045,0.10462,0.10449,0.10453,48839.0
+1693368240000,0.10453,0.10466,0.10452,0.10466,42930.0
+1693368300000,0.10461,0.10469,0.10454,0.10467,96970.0
+1693368360000,0.10468,0.10482,0.10463,0.10474,104911.0
+1693368420000,0.10477,0.10479,0.10463,0.10472,48016.0
+1693368480000,0.10471,0.10473,0.1047,0.1047,4444.0
+1693368540000,0.10471,0.10477,0.10466,0.10466,12314.0
+1693368600000,0.10466,0.1047,0.10419,0.1042,265600.0
+1693368660000,0.10418,0.10419,0.10408,0.10413,96768.0
+1693368720000,0.10413,0.10429,0.10403,0.10424,74170.0
+1693368780000,0.10425,0.10428,0.1042,0.1042,25585.0
+1693368840000,0.10419,0.10419,0.10406,0.10411,97919.0
+1693368900000,0.1041,0.10422,0.10407,0.10411,86733.0
+1693368960000,0.10411,0.10418,0.10405,0.10411,33612.0
+1693369020000,0.10411,0.10419,0.1041,0.1041,38932.0
+1693369080000,0.10409,0.10416,0.10403,0.10409,26066.0
+1693369140000,0.10406,0.10416,0.10406,0.10413,9084.0
+1693369200000,0.10412,0.10412,0.10404,0.10407,37716.0
+1693369260000,0.10407,0.10415,0.10407,0.1041,25354.0
+1693369320000,0.10407,0.10418,0.10407,0.10414,23366.0
+1693369380000,0.10417,0.10432,0.10415,0.10429,98192.0
+1693369440000,0.10428,0.10443,0.10428,0.10443,69066.0
+1693369500000,0.10444,0.10459,0.10444,0.10458,89799.0
+1693369560000,0.10457,0.10466,0.10453,0.10461,61135.0
+1693369620000,0.10461,0.10461,0.1043,0.1043,167358.0
+1693369680000,0.1043,0.1043,0.10411,0.10415,63613.0
+1693369740000,0.10413,0.10428,0.1041,0.10426,62911.0
+1693369800000,0.10427,0.10429,0.10416,0.1042,71185.0
+1693369860000,0.1042,0.1043,0.10412,0.10414,92740.0
+1693369920000,0.10414,0.1042,0.10411,0.10413,24574.0
+1693369980000,0.10414,0.10414,0.1041,0.1041,6998.0
+1693370040000,0.10411,0.10414,0.1041,0.10412,25333.0
+1693370100000,0.1041,0.10411,0.10401,0.10401,36951.0
+1693370160000,0.10404,0.10411,0.10404,0.1041,11912.0
+1693370220000,0.10408,0.10411,0.10406,0.10406,17308.0
+1693370280000,0.10405,0.10411,0.10405,0.1041,17393.0
+1693370340000,0.10413,0.10413,0.10372,0.10383,211436.0
+1693370400000,0.10381,0.10388,0.10361,0.10366,82693.0
+1693370460000,0.10368,0.10373,0.10361,0.10368,81215.0
+1693370520000,0.10366,0.10369,0.10361,0.10363,34649.0
+1693370580000,0.10364,0.10368,0.1036,0.10368,16543.0
+1693370640000,0.1037,0.1037,0.10365,0.10365,6010.0
+1693370700000,0.10367,0.10378,0.10358,0.10377,108855.0
+1693370760000,0.10376,0.10378,0.10374,0.10378,7025.0
+1693370820000,0.10375,0.10384,0.10325,0.1033,580181.0
+1693370880000,0.10331,0.10341,0.10325,0.10333,150547.0
+1693370940000,0.10336,0.10338,0.10333,0.10334,13382.0
+1693371000000,0.10331,0.10333,0.10321,0.10328,87810.0
+1693371060000,0.10331,0.10348,0.1033,0.10348,61106.0
+1693371120000,0.10349,0.10351,0.10349,0.1035,15287.0
+1693371180000,0.10349,0.10349,0.10345,0.10345,9494.0
+1693371240000,0.10345,0.10353,0.10342,0.1035,14243.0
+1693371300000,0.1035,0.10355,0.10334,0.10343,126241.0
+1693371360000,0.1034,0.10343,0.10325,0.10331,69116.0
+1693371420000,0.10333,0.10338,0.10326,0.10326,21054.0
+1693371480000,0.10327,0.10335,0.10326,0.10329,32005.0
+1693371540000,0.10329,0.10335,0.10329,0.10334,8330.0
+1693371600000,0.10335,0.10338,0.10326,0.10326,93497.0
+1693371660000,0.10328,0.10341,0.10327,0.10329,36058.0
+1693371720000,0.1033,0.1034,0.10328,0.10332,65172.0
+1693371780000,0.10334,0.10338,0.10325,0.1033,55727.0
+1693371840000,0.10328,0.10332,0.10321,0.10321,113818.0
+1693371900000,0.10324,0.1034,0.1032,0.10329,190773.0
+1693371960000,0.10328,0.10328,0.1032,0.10324,27581.0
+1693372020000,0.10326,0.10328,0.10325,0.10328,5721.0
+1693372080000,0.10328,0.10328,0.10328,0.10328,2633.0
+1693372140000,0.10329,0.10343,0.10328,0.10335,39645.0
+1693372200000,0.1033,0.10334,0.1032,0.10326,52211.0
+1693372260000,0.10322,0.10342,0.10321,0.10334,27851.0
+1693372320000,0.10334,0.10339,0.10327,0.10327,27553.0
+1693372380000,0.10326,0.10326,0.10323,0.10324,5467.0
+1693372440000,0.10322,0.10324,0.10317,0.1032,18110.0
+1693372500000,0.10319,0.10326,0.10313,0.10325,41760.0
+1693372560000,0.10322,0.10327,0.10315,0.10315,56521.0
+1693372620000,0.10315,0.10324,0.103,0.10324,89965.0
+1693372680000,0.10323,0.10324,0.1032,0.10324,3994.0
+1693372740000,0.10319,0.10321,0.10316,0.10321,11299.0
+1693372800000,0.1032,0.10325,0.10313,0.10317,33555.0
+1693372860000,0.1032,0.10321,0.1032,0.1032,1122.0
+1693372920000,0.1032,0.1032,0.103,0.10317,41169.0
+1693372980000,0.10319,0.10329,0.1029,0.10293,188967.0
+1693373040000,0.10291,0.103,0.1029,0.10295,37441.0
+1693373100000,0.10294,0.103,0.1029,0.10293,54317.0
+1693373160000,0.10292,0.10299,0.1027,0.10278,224085.0
+1693373220000,0.1028,0.1028,0.10268,0.10277,69405.0
+1693373280000,0.10274,0.10279,0.10274,0.10275,8036.0
+1693373340000,0.10275,0.1028,0.10266,0.10269,55630.0
+1693373400000,0.10268,0.10278,0.10248,0.1025,327809.0
+1693373460000,0.10249,0.1026,0.10248,0.1026,24483.0
+1693373520000,0.10255,0.1026,0.10244,0.10258,132732.0
+1693373580000,0.10258,0.1026,0.10246,0.10254,93865.0
+1693373640000,0.10256,0.10259,0.10254,0.10259,12399.0
+1693373700000,0.10259,0.1027,0.10257,0.10265,68239.0
+1693373760000,0.10268,0.10268,0.10262,0.10266,9659.0
+1693373820000,0.10266,0.10272,0.10256,0.10272,34837.0
+1693373880000,0.10272,0.1029,0.10272,0.10289,184016.0
+1693373940000,0.10282,0.10287,0.10279,0.10279,42620.0
+1693374000000,0.10278,0.10284,0.10272,0.10282,49941.0
+1693374060000,0.1028,0.10287,0.10276,0.10286,69521.0
+1693374120000,0.10286,0.10287,0.1028,0.10284,7678.0
+1693374180000,0.1028,0.1029,0.1028,0.1029,43530.0
+1693374240000,0.10292,0.10297,0.10288,0.10288,41586.0
+1693374300000,0.10286,0.10286,0.10256,0.10256,84428.0
+1693374360000,0.10254,0.10254,0.10238,0.10238,110908.0
+1693374420000,0.10236,0.10256,0.10225,0.1023,265244.0
+1693374480000,0.1023,0.1023,0.10209,0.10221,408644.0
+1693374540000,0.10227,0.10228,0.10213,0.10225,97060.0
+1693374600000,0.10225,0.10231,0.10222,0.10231,101443.0
+1693374660000,0.1023,0.1024,0.10226,0.10237,72659.0
+1693374720000,0.10237,0.10263,0.10235,0.10263,211728.0
+1693374780000,0.10264,0.10287,0.10264,0.10273,189123.0
+1693374840000,0.10278,0.10283,0.10274,0.10274,52406.0
+1693374900000,0.10275,0.10276,0.10258,0.1026,51870.0
+1693374960000,0.1026,0.1026,0.10239,0.1026,251352.0
+1693375020000,0.10258,0.10266,0.10258,0.1026,1746.0
+1693375080000,0.10258,0.10261,0.10252,0.10255,52412.0
+1693375140000,0.1026,0.10271,0.1026,0.1027,43034.0
+1693375200000,0.10268,0.10275,0.1026,0.10264,79898.0
+1693375260000,0.10267,0.10285,0.10267,0.1028,227739.0
+1693375320000,0.1028,0.1028,0.10274,0.10279,22311.0
+1693375380000,0.10285,0.10285,0.10265,0.10265,104331.0
+1693375440000,0.10262,0.10262,0.10251,0.10251,76099.0
+1693375500000,0.10253,0.10254,0.10242,0.1025,30058.0
+1693375560000,0.10251,0.10256,0.10245,0.10256,16420.0
+1693375620000,0.10255,0.10255,0.10248,0.10252,19915.0
+1693375680000,0.10253,0.10254,0.1025,0.10253,2225.0
+1693375740000,0.10253,0.10257,0.10253,0.10253,8797.0
+1693375800000,0.1025,0.10254,0.10244,0.10253,31721.0
+1693375860000,0.10252,0.10255,0.10243,0.10245,133704.0
+1693375920000,0.10245,0.1025,0.1024,0.1024,14957.0
+1693375980000,0.1024,0.10242,0.10238,0.10242,11659.0
+1693376040000,0.10247,0.10247,0.10233,0.10233,54200.0
+1693376100000,0.10232,0.10232,0.10225,0.10225,25310.0
+1693376160000,0.10226,0.10231,0.10226,0.10227,22499.0
+1693376220000,0.1023,0.1023,0.10218,0.1022,104329.0
+1693376280000,0.1022,0.10242,0.1022,0.10228,34708.0
+1693376340000,0.10236,0.10236,0.10224,0.10226,14573.0
+1693376400000,0.10227,0.10227,0.10212,0.10217,29114.0
+1693376460000,0.10215,0.10223,0.10211,0.10219,13995.0
+1693376520000,0.10219,0.10221,0.10211,0.10215,9535.0
+1693376580000,0.10218,0.10231,0.10218,0.10229,48248.0
+1693376640000,0.1023,0.10243,0.1023,0.10238,72156.0
+1693376700000,0.10239,0.10239,0.1023,0.10232,34597.0
+1693376760000,0.10233,0.10238,0.1023,0.10238,14115.0
+1693376820000,0.10234,0.1024,0.1022,0.10223,108302.0
+1693376880000,0.10221,0.10222,0.10218,0.10221,7742.0
+1693376940000,0.10223,0.10228,0.10221,0.10226,14334.0
+1693377000000,0.10223,0.10243,0.10219,0.1024,62776.0
+1693377060000,0.10239,0.10239,0.10226,0.10226,23031.0
+1693377120000,0.1023,0.10238,0.10225,0.1023,17670.0
+1693377180000,0.1023,0.10232,0.10225,0.1023,7617.0
+1693377240000,0.1023,0.10233,0.10227,0.10229,8949.0
+1693377300000,0.1023,0.1023,0.10203,0.10208,52636.0
+1693377360000,0.10207,0.10221,0.10207,0.10216,25396.0
+1693377420000,0.10221,0.10221,0.10216,0.10216,7934.0
+1693377480000,0.10217,0.10227,0.10206,0.10208,60551.0
+1693377540000,0.10214,0.10214,0.10206,0.10212,9212.0
+1693377600000,0.1021,0.1022,0.10205,0.10215,57842.0
+1693377660000,0.1021,0.1022,0.10208,0.1022,8827.0
+1693377720000,0.1022,0.10245,0.1022,0.10238,301543.0
+1693377780000,0.10237,0.10241,0.10231,0.1024,37210.0
+1693377840000,0.10239,0.10239,0.10229,0.10233,90760.0
+1693377900000,0.10236,0.10243,0.10228,0.1024,40039.0
+1693377960000,0.10247,0.10253,0.10246,0.1025,40948.0
+1693378020000,0.1025,0.10256,0.1025,0.10254,38263.0
+1693378080000,0.10251,0.10255,0.1025,0.1025,2572.0
+1693378140000,0.10253,0.10259,0.1025,0.10251,24184.0
+1693378200000,0.10257,0.10257,0.10249,0.10253,13003.0
+1693378260000,0.10253,0.10254,0.10249,0.10249,6212.0
+1693378320000,0.10249,0.10258,0.10249,0.10251,42186.0
+1693378380000,0.10251,0.10252,0.10232,0.10232,69120.0
+1693378440000,0.10236,0.10241,0.10232,0.10236,27743.0
+1693378500000,0.10238,0.10246,0.10236,0.10245,14045.0
+1693378560000,0.10245,0.10249,0.10235,0.1024,33804.0
+1693378620000,0.1024,0.1024,0.10235,0.10235,51783.0
+1693378680000,0.10235,0.1024,0.10228,0.1023,10203.0
+1693378740000,0.10234,0.10247,0.10234,0.10247,20695.0
+1693378800000,0.10246,0.10249,0.1023,0.10242,42403.0
+1693378860000,0.10242,0.10245,0.10234,0.10244,14215.0
+1693378920000,0.10246,0.10258,0.10242,0.10245,24682.0
+1693378980000,0.10249,0.10256,0.10242,0.1025,31560.0
+1693379040000,0.10252,0.10273,0.10252,0.1027,69406.0
+1693379100000,0.10271,0.10282,0.10266,0.10272,40096.0
+1693379160000,0.10277,0.10277,0.10272,0.10272,5485.0
+1693379220000,0.10268,0.10285,0.10268,0.10269,40708.0
+1693379280000,0.1027,0.10282,0.1027,0.10279,113112.0
+1693379340000,0.10274,0.10277,0.1027,0.10271,16271.0
+1693379400000,0.10274,0.10286,0.10269,0.10277,63184.0
+1693379460000,0.10276,0.10278,0.1027,0.10277,29912.0
+1693379520000,0.10276,0.10279,0.10272,0.10273,4717.0
+1693379580000,0.10271,0.10277,0.10268,0.1027,18792.0
+1693379640000,0.10271,0.10278,0.10259,0.10278,44612.0
+1693379700000,0.10278,0.10279,0.10271,0.10271,13340.0
+1693379760000,0.10278,0.10297,0.10278,0.10297,105339.0
+1693379820000,0.10297,0.10319,0.10297,0.1031,63984.0
+1693379880000,0.10318,0.10318,0.10315,0.10318,2393.0
+1693379940000,0.10318,0.10318,0.10315,0.10316,6056.0
+1693380000000,0.10316,0.10319,0.1031,0.1031,18796.0
+1693380060000,0.10313,0.1033,0.10313,0.10325,29934.0
+1693380120000,0.10326,0.10331,0.10326,0.10327,12462.0
+1693380180000,0.10324,0.10332,0.10319,0.10328,35462.0
+1693380240000,0.10323,0.10326,0.10304,0.10315,172570.0
+1693380300000,0.10317,0.10328,0.10313,0.1032,12802.0
+1693380360000,0.10316,0.10324,0.10316,0.10319,21005.0
+1693380420000,0.10319,0.10329,0.10319,0.10322,19253.0
+1693380480000,0.10323,0.10329,0.1032,0.10321,26322.0
+1693380540000,0.10323,0.10323,0.10321,0.10322,1360.0
+1693380600000,0.1032,0.10329,0.10315,0.1032,46745.0
+1693380660000,0.10321,0.10321,0.10306,0.10311,115538.0
+1693380720000,0.1031,0.10318,0.1031,0.10313,12464.0
+1693380780000,0.10312,0.10319,0.1031,0.10311,19436.0
+1693380840000,0.10312,0.10312,0.1031,0.1031,1046.0
+1693380900000,0.1031,0.10314,0.10302,0.10313,34288.0
+1693380960000,0.10308,0.10322,0.10308,0.10317,19883.0
+1693381020000,0.1032,0.10328,0.10313,0.10328,48049.0
+1693381080000,0.10325,0.10326,0.1032,0.10321,8184.0
+1693381140000,0.1032,0.1032,0.10313,0.10313,5479.0
+1693381200000,0.10311,0.10321,0.10305,0.10317,48107.0
+1693381260000,0.1032,0.10324,0.1032,0.1032,9674.0
+1693381320000,0.10321,0.10321,0.10264,0.10276,581194.0
+1693381380000,0.10276,0.10281,0.10266,0.10272,31590.0
+1693381440000,0.10271,0.10271,0.10258,0.10259,48279.0
+1693381500000,0.10261,0.10268,0.10253,0.10264,47880.0
+1693381560000,0.10264,0.10268,0.10259,0.1026,21138.0
+1693381620000,0.10261,0.1027,0.10259,0.10263,22302.0
+1693381680000,0.10265,0.10273,0.10258,0.1026,11332.0
+1693381740000,0.1026,0.1026,0.10251,0.1026,39305.0
+1693381800000,0.10258,0.10269,0.10253,0.10268,31334.0
+1693381860000,0.10269,0.10274,0.10265,0.10265,21602.0
+1693381920000,0.10268,0.10275,0.10264,0.10271,27818.0
+1693381980000,0.10275,0.1028,0.10272,0.10275,50298.0
+1693382040000,0.10274,0.10274,0.10272,0.10272,7807.0
+1693382100000,0.10273,0.10278,0.10271,0.10278,19491.0
+1693382160000,0.10279,0.10288,0.10272,0.10272,51920.0
+1693382220000,0.10277,0.10282,0.10271,0.10271,55344.0
+1693382280000,0.10275,0.10281,0.10275,0.1028,12129.0
+1693382340000,0.10276,0.1028,0.10276,0.10277,2967.0
+1693382400000,0.10281,0.10294,0.10272,0.10283,139692.0
+1693382460000,0.10283,0.10291,0.10275,0.10287,37321.0
+1693382520000,0.10288,0.10298,0.10281,0.10293,103477.0
+1693382580000,0.10292,0.10292,0.10281,0.10285,50786.0
+1693382640000,0.10283,0.1029,0.10283,0.10289,10639.0
+1693382700000,0.10288,0.10301,0.10288,0.1029,76722.0
+1693382760000,0.10292,0.10295,0.1029,0.10295,9832.0
+1693382820000,0.10294,0.10294,0.1028,0.1028,77661.0
+1693382880000,0.10278,0.10278,0.10267,0.10267,59852.0
+1693382940000,0.10267,0.10267,0.10228,0.10231,272119.0
+1693383000000,0.10232,0.10238,0.10227,0.10233,50778.0
+1693383060000,0.10233,0.10244,0.10233,0.10243,27755.0
+1693383120000,0.10238,0.10241,0.1023,0.10234,6082.0
+1693383180000,0.10234,0.10244,0.10234,0.10244,75537.0
+1693383240000,0.10243,0.10247,0.1024,0.10243,7774.0
+1693383300000,0.1024,0.10242,0.10235,0.10239,20169.0
+1693383360000,0.10242,0.10242,0.10242,0.10242,258.0
+1693383420000,0.10242,0.1025,0.10242,0.10244,28898.0
+1693383480000,0.1025,0.10251,0.10247,0.10247,11970.0
+1693383540000,0.10249,0.1025,0.10246,0.1025,8103.0
+1693383600000,0.1025,0.10257,0.10241,0.10241,58384.0
+1693383660000,0.10244,0.10247,0.1024,0.10243,8645.0
+1693383720000,0.10246,0.10254,0.10242,0.10251,22860.0
+1693383780000,0.10251,0.10251,0.10247,0.10248,13458.0
+1693383840000,0.10247,0.10247,0.10226,0.1023,64824.0
+1693383900000,0.10231,0.10238,0.1023,0.10236,14621.0
+1693383960000,0.10239,0.1024,0.10228,0.10235,69682.0
+1693384020000,0.10236,0.10241,0.1023,0.1024,72589.0
+1693384080000,0.10236,0.10236,0.10232,0.10232,2159.0
+1693384140000,0.10235,0.10239,0.10228,0.10228,27838.0
+1693384200000,0.10225,0.1023,0.10219,0.10224,84769.0
+1693384260000,0.10227,0.10231,0.10212,0.1022,190409.0
+1693384320000,0.10221,0.10228,0.10211,0.10219,73330.0
+1693384380000,0.1022,0.10231,0.10216,0.10223,45041.0
+1693384440000,0.10221,0.10224,0.1021,0.1022,53470.0
+1693384500000,0.1022,0.10225,0.10216,0.10222,111579.0
+1693384560000,0.10224,0.1023,0.1022,0.1023,13867.0
+1693384620000,0.10228,0.1024,0.1022,0.10239,84148.0
+1693384680000,0.1024,0.1024,0.10231,0.10237,17519.0
+1693384740000,0.10231,0.10231,0.1022,0.10222,57299.0
+1693384800000,0.10224,0.10236,0.1022,0.10235,74716.0
+1693384860000,0.10235,0.1025,0.10229,0.1025,77246.0
+1693384920000,0.10243,0.1025,0.1024,0.10246,28069.0
+1693384980000,0.10249,0.10249,0.1024,0.10244,21133.0
+1693385040000,0.10244,0.10248,0.10241,0.10245,2668.0
+1693385100000,0.10244,0.10252,0.1024,0.10245,13860.0
+1693385160000,0.10245,0.10249,0.10234,0.10238,38813.0
+1693385220000,0.10236,0.10238,0.10221,0.10223,72555.0
+1693385280000,0.10227,0.10231,0.10221,0.10223,19722.0
+1693385340000,0.10223,0.10229,0.10218,0.10229,11926.0
+1693385400000,0.10228,0.10239,0.10228,0.10234,29401.0
+1693385460000,0.10233,0.10236,0.10226,0.1023,24966.0
+1693385520000,0.10224,0.10228,0.10224,0.10224,5379.0
+1693385580000,0.10222,0.10222,0.10207,0.1021,51692.0
+1693385640000,0.10211,0.10226,0.10211,0.10218,19152.0
+1693385700000,0.10219,0.10233,0.10218,0.10227,79793.0
+1693385760000,0.10229,0.10235,0.10229,0.10235,2114.0
+1693385820000,0.10236,0.1024,0.1023,0.10231,28146.0
+1693385880000,0.10232,0.10236,0.1023,0.10234,12584.0
+1693385940000,0.10234,0.10249,0.10227,0.1023,86406.0
+1693386000000,0.10231,0.10238,0.10225,0.10233,44825.0
+1693386060000,0.10232,0.10235,0.10226,0.1023,36536.0
+1693386120000,0.1023,0.10233,0.10225,0.10232,12112.0
+1693386180000,0.10228,0.10233,0.10216,0.1022,68063.0
+1693386240000,0.1022,0.1022,0.1022,0.1022,0.0
+1693386300000,0.10226,0.10227,0.10221,0.10222,13907.0
+1693386360000,0.10221,0.10221,0.10201,0.1021,85396.0
+1693386420000,0.1021,0.10214,0.10199,0.10208,143236.0
+1693386480000,0.10205,0.10213,0.102,0.10213,32757.0
+1693386540000,0.10214,0.10219,0.1021,0.1021,41520.0
+1693386600000,0.10211,0.10219,0.1021,0.10216,25884.0
+1693386660000,0.10212,0.10212,0.10186,0.10189,107796.0
+1693386720000,0.10188,0.10193,0.10178,0.10188,92655.0
+1693386780000,0.1019,0.10198,0.10189,0.10195,17327.0
+1693386840000,0.10196,0.10201,0.10196,0.10199,18277.0
+1693386900000,0.102,0.10201,0.10193,0.102,57724.0
+1693386960000,0.10201,0.1021,0.102,0.10206,65030.0
+1693387020000,0.10206,0.10209,0.10206,0.10207,6093.0
+1693387080000,0.10206,0.10206,0.10196,0.10196,36189.0
+1693387140000,0.10196,0.10202,0.10196,0.102,6341.0
+1693387200000,0.10195,0.10196,0.10189,0.1019,24210.0
+1693387260000,0.10188,0.10199,0.10139,0.10155,486469.0
+1693387320000,0.10154,0.10158,0.10144,0.10144,80128.0
+1693387380000,0.10142,0.10147,0.10119,0.1012,197530.0
+1693387440000,0.1012,0.10131,0.1011,0.10131,62764.0
+1693387500000,0.10128,0.10145,0.10112,0.10134,137936.0
+1693387560000,0.10135,0.10144,0.10122,0.10124,32652.0
+1693387620000,0.10121,0.10125,0.10113,0.10118,19540.0
+1693387680000,0.10117,0.10138,0.10114,0.10114,84496.0
+1693387740000,0.10115,0.10117,0.10077,0.10099,498253.0
+1693387800000,0.10103,0.10112,0.10089,0.1011,174726.0
+1693387860000,0.1011,0.1011,0.10096,0.10096,23854.0
+1693387920000,0.10096,0.10115,0.10095,0.10112,53007.0
+1693387980000,0.10112,0.10132,0.10108,0.10127,88745.0
+1693388040000,0.10128,0.10132,0.10125,0.10126,21305.0
+1693388100000,0.10128,0.10139,0.10119,0.10132,226914.0
+1693388160000,0.10136,0.1015,0.10136,0.10142,110276.0
+1693388220000,0.10147,0.10155,0.10147,0.10151,21539.0
+1693388280000,0.10155,0.10167,0.10152,0.10157,51742.0
+1693388340000,0.10155,0.10168,0.10154,0.10163,31614.0
+1693388400000,0.10159,0.10159,0.10139,0.10148,65767.0
+1693388460000,0.10148,0.10148,0.10138,0.10138,14686.0
+1693388520000,0.1014,0.10149,0.10135,0.1014,21553.0
+1693388580000,0.10141,0.10151,0.10141,0.10151,58823.0
+1693388640000,0.1015,0.10156,0.1015,0.10156,38244.0
+1693388700000,0.10156,0.10182,0.10143,0.10178,437720.0
+1693388760000,0.10182,0.10208,0.10182,0.10206,428385.0
+1693388820000,0.10207,0.10248,0.10207,0.10248,362623.0
+1693388880000,0.10247,0.10247,0.10223,0.10228,172326.0
+1693388940000,0.10225,0.10225,0.10218,0.1022,17335.0
+1693389000000,0.1022,0.1025,0.10214,0.1025,135074.0
+1693389060000,0.1025,0.10253,0.10221,0.1023,134389.0
+1693389120000,0.10231,0.10247,0.10227,0.10241,41820.0
+1693389180000,0.10242,0.10243,0.10236,0.10237,37273.0
+1693389240000,0.10238,0.10245,0.10236,0.10238,99112.0
+1693389300000,0.10235,0.10235,0.10185,0.1019,547166.0
+1693389360000,0.10191,0.10193,0.10176,0.10176,77148.0
+1693389420000,0.10179,0.10186,0.10175,0.10183,67214.0
+1693389480000,0.10183,0.10224,0.10183,0.10217,373890.0
+1693389540000,0.10214,0.10228,0.10205,0.1022,337551.0
+1693389600000,0.10219,0.10231,0.1021,0.1023,96762.0
+1693389660000,0.10228,0.10241,0.10227,0.1024,128047.0
+1693389720000,0.10238,0.1028,0.10234,0.1026,271708.0
+1693389780000,0.10263,0.10285,0.10263,0.10269,178250.0
+1693389840000,0.10274,0.1029,0.1027,0.10286,86215.0
+1693389900000,0.10285,0.1033,0.10281,0.10329,527787.0
+1693389960000,0.10329,0.1033,0.10308,0.10316,167919.0
+1693390020000,0.10316,0.10345,0.10316,0.1034,195111.0
+1693390080000,0.1034,0.10359,0.10335,0.10359,205048.0
+1693390140000,0.10359,0.10399,0.10346,0.1039,282673.0
+1693390200000,0.10394,0.10414,0.10383,0.10394,621087.0
+1693390260000,0.10389,0.10403,0.1038,0.10391,302538.0
+1693390320000,0.1039,0.1039,0.10369,0.10389,230194.0
+1693390380000,0.10387,0.10432,0.10387,0.10409,715249.0
+1693390440000,0.1041,0.10428,0.10392,0.10421,220847.0
+1693390500000,0.10421,0.10427,0.10332,0.10335,758480.0
+1693390560000,0.10333,0.10334,0.10314,0.10315,110234.0
+1693390620000,0.10319,0.10321,0.1029,0.1029,105602.0
+1693390680000,0.10294,0.10294,0.10276,0.1029,643223.0
+1693390740000,0.10288,0.10306,0.10288,0.10292,107075.0
+1693390800000,0.10296,0.1038,0.10287,0.10377,564640.0
+1693390860000,0.10376,0.10389,0.1034,0.10359,484260.0
+1693390920000,0.10358,0.1038,0.10352,0.10352,157244.0
+1693390980000,0.10351,0.10425,0.10351,0.10417,330926.0
+1693391040000,0.10411,0.10421,0.10402,0.10415,59275.0
+1693391100000,0.10416,0.1042,0.10339,0.10345,516118.0
+1693391160000,0.10356,0.10367,0.10342,0.10367,49938.0
+1693391220000,0.10369,0.10372,0.10365,0.10366,22000.0
+1693391280000,0.10367,0.10374,0.10367,0.10374,9335.0
+1693391340000,0.10371,0.10372,0.10359,0.10364,64223.0
+1693391400000,0.10362,0.10362,0.10284,0.10289,539047.0
+1693391460000,0.10287,0.10319,0.10285,0.10313,419654.0
+1693391520000,0.10314,0.1032,0.10283,0.10293,86442.0
+1693391580000,0.1029,0.10306,0.10248,0.10278,712392.0
+1693391640000,0.10282,0.10289,0.1027,0.10279,84278.0
+1693391700000,0.10281,0.10284,0.10262,0.10275,96522.0
+1693391760000,0.10278,0.1029,0.10272,0.10277,70937.0
+1693391820000,0.10276,0.10282,0.10271,0.10273,14708.0
+1693391880000,0.10274,0.10282,0.10272,0.10278,52160.0
+1693391940000,0.10274,0.10283,0.10266,0.10272,84979.0
+1693392000000,0.10271,0.10283,0.10271,0.10273,80502.0
+1693392060000,0.10276,0.10285,0.1027,0.10282,84379.0
+1693392120000,0.1028,0.10283,0.10276,0.10281,19672.0
+1693392180000,0.1028,0.10286,0.1027,0.10276,103912.0
+1693392240000,0.10277,0.1028,0.1027,0.10276,66926.0
+1693392300000,0.10271,0.10281,0.10267,0.10276,30041.0
+1693392360000,0.10279,0.10283,0.10261,0.10268,137004.0
+1693392420000,0.10269,0.10269,0.10262,0.10265,16211.0
+1693392480000,0.10262,0.10265,0.10247,0.10254,100888.0
+1693392540000,0.10254,0.10263,0.1025,0.10261,18720.0
+1693392600000,0.1026,0.10261,0.10241,0.10248,94625.0
+1693392660000,0.10248,0.10261,0.1024,0.10248,124640.0
+1693392720000,0.10255,0.10259,0.1025,0.10258,71481.0
+1693392780000,0.10256,0.10258,0.1025,0.1025,11328.0
+1693392840000,0.10251,0.10258,0.10251,0.10251,25280.0
+1693392900000,0.10251,0.10258,0.10245,0.10249,41944.0
+1693392960000,0.10254,0.10268,0.10254,0.1026,98620.0
+1693393020000,0.1026,0.10275,0.1026,0.10275,34241.0
+1693393080000,0.10275,0.1029,0.10274,0.10289,84201.0
+1693393140000,0.10285,0.10321,0.10284,0.10313,125457.0
+1693393200000,0.10304,0.10329,0.10303,0.10323,214038.0
+1693393260000,0.10314,0.1032,0.10287,0.10288,180389.0
+1693393320000,0.10288,0.10298,0.10282,0.10293,82134.0
+1693393380000,0.10292,0.10306,0.10287,0.10305,60932.0
+1693393440000,0.10301,0.10332,0.10301,0.10329,258344.0
+1693393500000,0.10327,0.10327,0.10291,0.10298,271065.0
+1693393560000,0.10292,0.10309,0.10291,0.10309,40968.0
+1693393620000,0.10304,0.10304,0.10269,0.10279,177565.0
+1693393680000,0.1028,0.10282,0.1027,0.10276,25605.0
+1693393740000,0.1028,0.10283,0.10268,0.10274,49957.0
+1693393800000,0.10277,0.10285,0.1025,0.1025,96521.0
+1693393860000,0.10255,0.10264,0.1023,0.10249,397120.0
+1693393920000,0.10246,0.10269,0.10232,0.10253,102227.0
+1693393980000,0.10256,0.10256,0.10248,0.10248,6004.0
+1693394040000,0.10251,0.10256,0.10248,0.1025,11989.0
+1693394100000,0.10252,0.10256,0.1024,0.10256,40356.0
+1693394160000,0.10252,0.10252,0.10233,0.1024,57686.0
+1693394220000,0.10243,0.10244,0.10211,0.10222,82359.0
+1693394280000,0.10225,0.10225,0.10214,0.10218,11337.0
+1693394340000,0.10218,0.10234,0.10205,0.10226,52466.0
+1693394400000,0.1023,0.10239,0.10204,0.10213,118351.0
+1693394460000,0.10211,0.10226,0.102,0.10225,150117.0
+1693394520000,0.1022,0.10226,0.10219,0.10219,46872.0
+1693394580000,0.10217,0.10217,0.10217,0.10217,464.0
+1693394640000,0.10217,0.10217,0.10206,0.10211,24691.0
+1693394700000,0.10214,0.10223,0.10201,0.1021,101472.0
+1693394760000,0.10211,0.10221,0.10201,0.10201,84074.0
+1693394820000,0.10205,0.10221,0.10195,0.10221,126700.0
+1693394880000,0.10222,0.10222,0.10201,0.10212,57863.0
+1693394940000,0.10213,0.10224,0.10212,0.10223,10669.0
+1693395000000,0.10224,0.1029,0.10204,0.10288,608382.0
+1693395060000,0.10282,0.10293,0.10268,0.10281,495808.0
+1693395120000,0.10282,0.10293,0.10274,0.10274,115944.0
+1693395180000,0.1028,0.10303,0.10278,0.103,33572.0
+1693395240000,0.10299,0.10312,0.10299,0.10308,82680.0
+1693395300000,0.10304,0.10304,0.1022,0.10223,450598.0
+1693395360000,0.10225,0.1024,0.10208,0.10221,421202.0
+1693395420000,0.10221,0.1024,0.10221,0.1024,64956.0
+1693395480000,0.10239,0.10243,0.10235,0.10235,14947.0
+1693395540000,0.10235,0.10249,0.10234,0.10239,82496.0
+1693395600000,0.10239,0.1024,0.10222,0.10233,139644.0
+1693395660000,0.1023,0.1023,0.10203,0.1021,31214.0
+1693395720000,0.10204,0.10223,0.10191,0.10208,147087.0
+1693395780000,0.10206,0.10217,0.1019,0.10217,64307.0
+1693395840000,0.10219,0.10225,0.10201,0.10201,41348.0
+1693395900000,0.1021,0.10224,0.10203,0.1021,78167.0
+1693395960000,0.10215,0.10215,0.10203,0.10213,27238.0
+1693396020000,0.10215,0.10229,0.10206,0.10229,170679.0
+1693396080000,0.10221,0.10229,0.10218,0.10219,48651.0
+1693396140000,0.10221,0.10222,0.10197,0.10202,90862.0
+1693396200000,0.10202,0.10217,0.10197,0.10207,56068.0
+1693396260000,0.10202,0.10217,0.102,0.102,75518.0
+1693396320000,0.10201,0.1021,0.10192,0.102,91598.0
+1693396380000,0.10201,0.10204,0.10194,0.10204,22410.0
+1693396440000,0.10207,0.10217,0.10204,0.10204,55533.0
+1693396500000,0.10204,0.10236,0.10203,0.10236,182820.0
+1693396560000,0.10236,0.1024,0.1022,0.10221,393620.0
+1693396620000,0.10221,0.10221,0.10197,0.10202,21840.0
+1693396680000,0.102,0.10214,0.10184,0.10193,144400.0
+1693396740000,0.10193,0.10195,0.10182,0.10192,53540.0
+1693396800000,0.10191,0.10218,0.1019,0.1019,248935.0
+1693396860000,0.1019,0.10202,0.10182,0.10199,399658.0
+1693396920000,0.102,0.10208,0.102,0.10208,12754.0
+1693396980000,0.10209,0.10215,0.10201,0.10215,47229.0
+1693397040000,0.10215,0.10216,0.10204,0.10212,40973.0
+1693397100000,0.10215,0.1022,0.10206,0.10214,44158.0
+1693397160000,0.10215,0.10224,0.10213,0.10218,44850.0
+1693397220000,0.10225,0.10229,0.10222,0.10222,6934.0
+1693397280000,0.10215,0.10224,0.1021,0.10223,34762.0
+1693397340000,0.10213,0.10219,0.10208,0.10213,30465.0
+1693397400000,0.1022,0.10222,0.10209,0.1021,25456.0
+1693397460000,0.1021,0.10211,0.10207,0.10211,17866.0
+1693397520000,0.1021,0.10218,0.10204,0.10211,109818.0
+1693397580000,0.10211,0.10219,0.10211,0.10212,15716.0
+1693397640000,0.10212,0.10216,0.10206,0.10209,36589.0
+1693397700000,0.1021,0.10217,0.102,0.10212,78059.0
+1693397760000,0.10216,0.10216,0.1021,0.1021,6573.0
+1693397820000,0.10211,0.10223,0.10196,0.10199,232683.0
+1693397880000,0.10199,0.10206,0.10191,0.10193,96136.0
+1693397940000,0.10194,0.10218,0.10193,0.10202,139677.0
+1693398000000,0.10202,0.10243,0.10198,0.10243,171262.0
+1693398060000,0.10243,0.10245,0.10225,0.10225,321431.0
+1693398120000,0.1023,0.10246,0.10227,0.10239,50474.0
+1693398180000,0.10244,0.10252,0.10241,0.10251,41128.0
+1693398240000,0.1025,0.10253,0.10244,0.10249,31072.0
+1693398300000,0.10249,0.10284,0.10245,0.10284,433302.0
+1693398360000,0.10283,0.10286,0.10261,0.10276,147304.0
+1693398420000,0.1028,0.1029,0.10275,0.10279,31139.0
+1693398480000,0.10278,0.10288,0.10265,0.10285,208968.0
+1693398540000,0.10276,0.10278,0.1027,0.10278,20241.0
+1693398600000,0.10275,0.1028,0.10257,0.10279,197497.0
+1693398660000,0.10279,0.10279,0.10264,0.10264,38080.0
+1693398720000,0.10269,0.1028,0.10264,0.1027,38048.0
+1693398780000,0.1027,0.10278,0.10259,0.10269,47449.0
+1693398840000,0.10272,0.10292,0.10259,0.10276,192383.0
+1693398900000,0.10275,0.10275,0.10194,0.10201,488231.0
+1693398960000,0.10201,0.10205,0.10191,0.10192,174422.0
+1693399020000,0.10195,0.102,0.1018,0.10199,371989.0
+1693399080000,0.10199,0.1021,0.10191,0.10191,85592.0
+1693399140000,0.10192,0.10204,0.10185,0.10186,67863.0
+1693399200000,0.10192,0.10239,0.10187,0.1022,408673.0
+1693399260000,0.10221,0.10232,0.1021,0.1021,80683.0
+1693399320000,0.10212,0.10228,0.10193,0.10209,114012.0
+1693399380000,0.10212,0.10217,0.10189,0.10189,109624.0
+1693399440000,0.1019,0.10198,0.1018,0.10181,49078.0
+1693399500000,0.10181,0.10245,0.1018,0.10243,285148.0
+1693399560000,0.1024,0.10249,0.10221,0.10237,375330.0
+1693399620000,0.1024,0.10266,0.10228,0.10266,133453.0
+1693399680000,0.10262,0.10272,0.10252,0.10272,72607.0
+1693399740000,0.10266,0.10266,0.10242,0.10243,133073.0
+1693399800000,0.10244,0.10247,0.10225,0.10226,44970.0
+1693399860000,0.10226,0.10232,0.10226,0.10232,8296.0
+1693399920000,0.1023,0.1023,0.10221,0.10223,9462.0
+1693399980000,0.1022,0.10222,0.10206,0.10213,93600.0
+1693400040000,0.1021,0.10211,0.10203,0.10206,1758.0
+1693400100000,0.10215,0.10222,0.10203,0.10218,96543.0
+1693400160000,0.10211,0.10226,0.10211,0.10224,15717.0
+1693400220000,0.10228,0.10228,0.10214,0.10218,32636.0
+1693400280000,0.10223,0.10246,0.10221,0.1024,56184.0
+1693400340000,0.10238,0.10248,0.10233,0.10248,9419.0
+1693400400000,0.10248,0.1025,0.10243,0.10248,61436.0
+1693400460000,0.10247,0.10247,0.10226,0.1024,46868.0
+1693400520000,0.10239,0.10262,0.10239,0.10262,70059.0
+1693400580000,0.10262,0.10274,0.10253,0.1026,72549.0
+1693400640000,0.10259,0.10271,0.1024,0.10268,54938.0
+1693400700000,0.10266,0.10277,0.1026,0.1026,127681.0
+1693400760000,0.10265,0.10277,0.10254,0.10276,172564.0
+1693400820000,0.1027,0.10276,0.10264,0.10266,29094.0
+1693400880000,0.10269,0.10279,0.10263,0.1027,62206.0
+1693400940000,0.10277,0.1028,0.10264,0.10271,48567.0
+1693401000000,0.10275,0.10287,0.10261,0.1028,180814.0
+1693401060000,0.10282,0.10292,0.10276,0.10292,74804.0
+1693401120000,0.1029,0.10294,0.10282,0.10291,17748.0
+1693401180000,0.10295,0.103,0.10286,0.1029,36575.0
+1693401240000,0.10291,0.10303,0.10284,0.10294,81723.0
+1693401300000,0.10291,0.10305,0.10283,0.103,130024.0
+1693401360000,0.10296,0.10305,0.10283,0.103,123880.0
+1693401420000,0.10304,0.10306,0.10284,0.10299,66112.0
+1693401480000,0.10291,0.10304,0.10287,0.10299,57757.0
+1693401540000,0.10302,0.10309,0.10289,0.10296,36229.0
+1693401600000,0.10293,0.10314,0.10293,0.10299,166456.0
+1693401660000,0.10296,0.1031,0.10293,0.10304,75361.0
+1693401720000,0.103,0.103,0.10291,0.10294,17583.0
+1693401780000,0.10298,0.10308,0.10289,0.10301,82270.0
+1693401840000,0.10296,0.10304,0.10292,0.10302,29154.0
+1693401900000,0.10301,0.10308,0.10276,0.10289,142385.0
+1693401960000,0.1029,0.10299,0.10277,0.10296,87277.0
+1693402020000,0.10294,0.10299,0.10285,0.10294,20026.0
+1693402080000,0.10295,0.10299,0.10292,0.10295,11389.0
+1693402140000,0.10292,0.10292,0.10281,0.10284,21139.0
+1693402200000,0.10285,0.10288,0.10275,0.10276,108867.0
+1693402260000,0.10276,0.10278,0.10252,0.10262,111991.0
+1693402320000,0.10261,0.1028,0.10253,0.1028,44632.0
+1693402380000,0.10279,0.10284,0.10267,0.10273,39525.0
+1693402440000,0.1027,0.10279,0.10264,0.10266,75737.0
+1693402500000,0.10269,0.10281,0.10258,0.1027,125502.0
+1693402560000,0.10268,0.10269,0.10236,0.10247,202834.0
+1693402620000,0.10248,0.10256,0.1021,0.10232,114318.0
+1693402680000,0.10231,0.10246,0.10186,0.10233,461396.0
+1693402740000,0.10239,0.10289,0.10238,0.10272,178655.0
+1693402800000,0.10281,0.10281,0.10239,0.10251,163122.0
+1693402860000,0.10259,0.10259,0.10231,0.1024,168402.0
+1693402920000,0.10235,0.10273,0.10233,0.1026,157851.0
+1693402980000,0.10262,0.10266,0.1023,0.10243,243982.0
+1693403040000,0.10243,0.1025,0.10236,0.10239,45910.0
+1693403100000,0.1024,0.10271,0.1024,0.10246,144134.0
+1693403160000,0.10244,0.10254,0.10239,0.10241,84563.0
+1693403220000,0.1024,0.10246,0.10236,0.10239,35977.0
+1693403280000,0.10241,0.10257,0.10241,0.10253,33383.0
+1693403340000,0.10251,0.10254,0.10232,0.10233,56796.0
+1693403400000,0.10233,0.10255,0.10232,0.10252,137860.0
+1693403460000,0.10254,0.10267,0.1025,0.10262,58260.0
+1693403520000,0.10262,0.10275,0.10253,0.10269,42327.0
+1693403580000,0.10268,0.10276,0.10262,0.10264,39450.0
+1693403640000,0.1027,0.10284,0.1027,0.10276,110987.0
+1693403700000,0.10279,0.10292,0.1027,0.10283,77835.0
+1693403760000,0.10287,0.10293,0.10271,0.10283,91949.0
+1693403820000,0.1028,0.10288,0.10262,0.10274,68813.0
+1693403880000,0.10276,0.10288,0.10267,0.10283,53670.0
+1693403940000,0.10282,0.10283,0.1027,0.10281,31403.0
+1693404000000,0.10285,0.10289,0.10269,0.10283,73019.0
+1693404060000,0.1028,0.10286,0.10269,0.10279,24241.0
+1693404120000,0.10279,0.10279,0.10267,0.10278,57081.0
+1693404180000,0.10283,0.10287,0.10272,0.10272,63944.0
+1693404240000,0.10279,0.10286,0.1027,0.10277,142252.0
+1693404300000,0.10276,0.10285,0.10259,0.10264,127160.0
+1693404360000,0.10265,0.1027,0.10265,0.10265,10061.0
+1693404420000,0.10269,0.10269,0.10245,0.1025,124427.0
+1693404480000,0.10248,0.10249,0.10236,0.10243,62705.0
+1693404540000,0.10242,0.10275,0.10238,0.10273,691250.0
+1693404600000,0.10267,0.10277,0.10252,0.10261,60012.0
+1693404660000,0.10261,0.10261,0.1024,0.1024,60874.0
+1693404720000,0.10241,0.10251,0.10232,0.10235,78110.0
+1693404780000,0.1024,0.10242,0.10232,0.1024,54781.0
+1693404840000,0.10234,0.10243,0.10233,0.10236,45495.0
+1693404900000,0.10235,0.10237,0.10228,0.10228,19994.0
+1693404960000,0.10227,0.10227,0.10182,0.1021,295729.0
+1693405020000,0.10213,0.1022,0.10205,0.10213,50749.0
+1693405080000,0.10213,0.10222,0.10211,0.10218,55754.0
+1693405140000,0.10219,0.10229,0.10207,0.10222,57362.0
+1693405200000,0.10223,0.10241,0.10206,0.1021,96821.0
+1693405260000,0.1021,0.10216,0.10206,0.10206,23204.0
+1693405320000,0.10208,0.10208,0.10157,0.10176,535075.0
+1693405380000,0.10179,0.10188,0.10174,0.10178,67629.0
+1693405440000,0.10179,0.10179,0.10135,0.10135,210529.0
+1693405500000,0.10144,0.10162,0.1014,0.10141,162741.0
+1693405560000,0.10145,0.10165,0.10136,0.1015,155740.0
+1693405620000,0.10149,0.10168,0.10136,0.10136,107953.0
+1693405680000,0.10136,0.10164,0.10136,0.10156,68273.0
+1693405740000,0.10158,0.10162,0.10152,0.10161,64900.0
+1693405800000,0.10158,0.10158,0.10123,0.10138,219095.0
+1693405860000,0.10137,0.10157,0.10123,0.10133,155365.0
+1693405920000,0.10143,0.10152,0.10137,0.10151,95756.0
+1693405980000,0.10145,0.10151,0.10139,0.10147,121568.0
+1693406040000,0.10145,0.1015,0.10138,0.10148,91031.0
+1693406100000,0.10148,0.10151,0.10134,0.10137,99928.0
+1693406160000,0.10137,0.10138,0.10131,0.10132,24493.0
+1693406220000,0.10135,0.10143,0.10129,0.10132,66371.0
+1693406280000,0.10135,0.10142,0.10105,0.10106,186061.0
+1693406340000,0.10108,0.10124,0.10102,0.10109,129625.0
+1693406400000,0.10109,0.10125,0.10094,0.10109,220977.0
+1693406460000,0.1011,0.10121,0.1008,0.10087,237282.0
+1693406520000,0.10082,0.10105,0.10082,0.101,66661.0
+1693406580000,0.10099,0.10107,0.1006,0.1008,199492.0
+1693406640000,0.1008,0.10094,0.1007,0.10088,325833.0
+1693406700000,0.10087,0.10106,0.10071,0.10106,576760.0
+1693406760000,0.10107,0.10108,0.10073,0.1009,172676.0
+1693406820000,0.10082,0.10092,0.1007,0.10079,173370.0
+1693406880000,0.10077,0.10091,0.10071,0.10083,132765.0
+1693406940000,0.10081,0.10129,0.10075,0.10106,256899.0
+1693407000000,0.10101,0.10101,0.1001,0.10045,774398.0
+1693407060000,0.10048,0.10114,0.10048,0.10084,382731.0
+1693407120000,0.10086,0.10094,0.10062,0.10082,271495.0
+1693407180000,0.10089,0.1011,0.10082,0.101,163951.0
+1693407240000,0.10102,0.1011,0.10088,0.10102,184955.0
+1693407300000,0.101,0.10108,0.10091,0.10104,122859.0
+1693407360000,0.101,0.10106,0.10071,0.10073,82697.0
+1693407420000,0.1008,0.10094,0.10062,0.10085,259538.0
+1693407480000,0.10088,0.1011,0.10077,0.10102,286300.0
+1693407540000,0.10109,0.10109,0.10081,0.10089,270826.0
+1693407600000,0.1009,0.10103,0.1007,0.10098,273926.0
+1693407660000,0.10098,0.10104,0.10061,0.10073,161344.0
+1693407720000,0.1007,0.10077,0.10036,0.10056,208466.0
+1693407780000,0.1006,0.10076,0.10011,0.10049,323063.0
+1693407840000,0.1005,0.10056,0.10029,0.10049,116105.0
+1693407900000,0.10051,0.1008,0.10029,0.10068,500204.0
+1693407960000,0.1007,0.10108,0.1007,0.10105,175447.0
+1693408020000,0.10109,0.10114,0.10098,0.1011,139324.0
+1693408080000,0.10104,0.10104,0.10086,0.1009,130222.0
+1693408140000,0.1009,0.10098,0.10077,0.10095,121024.0
+1693408200000,0.10095,0.10134,0.10093,0.10134,219044.0
+1693408260000,0.10134,0.10141,0.10118,0.10124,109767.0
+1693408320000,0.10125,0.10135,0.10119,0.1013,135160.0
+1693408380000,0.10126,0.10134,0.10117,0.10121,64808.0
+1693408440000,0.1012,0.10131,0.10114,0.10125,115355.0
+1693408500000,0.10124,0.1013,0.10117,0.10122,50968.0
+1693408560000,0.10125,0.10143,0.10124,0.10143,60112.0
+1693408620000,0.10139,0.1015,0.10135,0.10149,143766.0
+1693408680000,0.10148,0.10183,0.1014,0.1017,180308.0
+1693408740000,0.10177,0.10186,0.10163,0.10172,143418.0
+1693408800000,0.10169,0.10178,0.1015,0.10169,258442.0
+1693408860000,0.10169,0.10169,0.10141,0.10147,46691.0
+1693408920000,0.10146,0.10146,0.10125,0.10127,59963.0
+1693408980000,0.1013,0.10147,0.10126,0.10132,140881.0
+1693409040000,0.10131,0.10139,0.1012,0.1013,21045.0
+1693409100000,0.1013,0.10139,0.10122,0.10131,73748.0
+1693409160000,0.10132,0.10137,0.1012,0.10124,30101.0
+1693409220000,0.10128,0.10161,0.10128,0.10153,179154.0
+1693409280000,0.10156,0.10156,0.10132,0.10139,86376.0
+1693409340000,0.10133,0.10168,0.10133,0.10163,153911.0
+1693409400000,0.10163,0.10179,0.10163,0.10174,135749.0
+1693409460000,0.1017,0.1018,0.10168,0.10173,38796.0
+1693409520000,0.10175,0.10189,0.10171,0.1018,168198.0
+1693409580000,0.1018,0.1018,0.1016,0.10163,81489.0
+1693409640000,0.10169,0.10175,0.10157,0.10175,24010.0
+1693409700000,0.10175,0.10184,0.10162,0.10171,111427.0
+1693409760000,0.10172,0.10184,0.10172,0.10179,36797.0
+1693409820000,0.10176,0.102,0.10175,0.10182,116294.0
+1693409880000,0.10181,0.10196,0.10172,0.10189,78965.0
+1693409940000,0.10189,0.10195,0.10169,0.10179,63873.0
+1693410000000,0.10176,0.10182,0.10165,0.10173,94031.0
+1693410060000,0.10173,0.10173,0.1016,0.1016,4719.0
+1693410120000,0.10161,0.10174,0.10155,0.10156,40824.0
+1693410180000,0.10155,0.1016,0.10154,0.10158,19712.0
+1693410240000,0.1016,0.1016,0.10152,0.10153,16566.0
+1693410300000,0.10153,0.10169,0.1014,0.10143,137298.0
+1693410360000,0.10143,0.10143,0.10111,0.1013,150514.0
+1693410420000,0.10132,0.10147,0.10131,0.10138,58748.0
+1693410480000,0.10138,0.1015,0.10138,0.10141,63988.0
+1693410540000,0.1014,0.10141,0.1011,0.10126,107691.0
+1693410600000,0.10118,0.10142,0.10118,0.10124,106390.0
+1693410660000,0.10124,0.10131,0.1012,0.10127,102913.0
+1693410720000,0.10127,0.10129,0.10116,0.10118,31081.0
+1693410780000,0.10121,0.10138,0.10111,0.10137,52731.0
+1693410840000,0.10136,0.10136,0.10103,0.1011,240133.0
+1693410900000,0.1011,0.10123,0.10102,0.10119,84979.0
+1693410960000,0.1012,0.10121,0.10111,0.10111,39797.0
+1693411020000,0.1011,0.10114,0.1011,0.1011,5410.0
+1693411080000,0.10114,0.1013,0.1011,0.10117,73361.0
+1693411140000,0.10116,0.10118,0.10108,0.10114,30929.0
+1693411200000,0.10113,0.10139,0.10101,0.10135,147891.0
+1693411260000,0.10135,0.1015,0.10135,0.10141,66574.0
+1693411320000,0.10141,0.1015,0.10129,0.1013,256863.0
+1693411380000,0.10129,0.10129,0.10119,0.10123,48436.0
+1693411440000,0.10122,0.10139,0.10117,0.10137,89875.0
+1693411500000,0.10138,0.10174,0.10138,0.10166,204230.0
+1693411560000,0.10166,0.10167,0.10154,0.10155,73702.0
+1693411620000,0.10155,0.10158,0.1015,0.10152,51323.0
+1693411680000,0.10152,0.10159,0.10148,0.1015,13427.0
+1693411740000,0.10153,0.10157,0.10149,0.10157,12140.0
+1693411800000,0.10151,0.10167,0.10151,0.10159,125190.0
+1693411860000,0.10157,0.10166,0.10157,0.10166,33621.0
+1693411920000,0.10167,0.10167,0.10134,0.10145,255171.0
+1693411980000,0.10145,0.10145,0.10145,0.10145,7631.0
+1693412040000,0.10145,0.10145,0.10135,0.10135,18210.0
+1693412100000,0.10136,0.10142,0.10129,0.1013,106873.0
+1693412160000,0.10131,0.10138,0.10125,0.10133,20627.0
+1693412220000,0.10137,0.10146,0.10136,0.10144,45815.0
+1693412280000,0.10144,0.10149,0.10142,0.10148,8129.0
+1693412340000,0.1015,0.10159,0.10144,0.1015,24397.0
+1693412400000,0.10148,0.10164,0.10137,0.10163,159828.0
+1693412460000,0.1016,0.10165,0.10152,0.10153,43392.0
+1693412520000,0.10153,0.10155,0.10148,0.10155,16519.0
+1693412580000,0.1015,0.10151,0.10145,0.1015,9744.0
+1693412640000,0.10151,0.10157,0.10143,0.10153,29725.0
+1693412700000,0.1015,0.10157,0.10143,0.10145,98625.0
+1693412760000,0.10143,0.10144,0.10131,0.10134,103647.0
+1693412820000,0.10135,0.10145,0.10132,0.10139,30845.0
+1693412880000,0.10137,0.10141,0.1013,0.10137,24517.0
+1693412940000,0.10134,0.10134,0.10131,0.10133,10375.0
+1693413000000,0.10131,0.10148,0.10125,0.10136,122170.0
+1693413060000,0.10136,0.10139,0.1013,0.10132,20611.0
+1693413120000,0.10134,0.10138,0.10114,0.10114,101947.0
+1693413180000,0.10116,0.10122,0.10108,0.1011,62927.0
+1693413240000,0.10111,0.10119,0.1011,0.10114,6917.0
+1693413300000,0.10111,0.10123,0.10111,0.10114,37442.0
+1693413360000,0.10119,0.10119,0.10101,0.10102,80045.0
+1693413420000,0.10107,0.1012,0.1007,0.10075,253007.0
+1693413480000,0.10073,0.10088,0.1007,0.10081,78828.0
+1693413540000,0.10079,0.10101,0.10071,0.10093,134122.0
+1693413600000,0.1009,0.10109,0.10086,0.10107,180815.0
+1693413660000,0.10105,0.10105,0.10093,0.10093,16880.0
+1693413720000,0.10095,0.10111,0.10095,0.10106,27180.0
+1693413780000,0.10106,0.10118,0.10105,0.10109,5301.0
+1693413840000,0.10113,0.10117,0.10113,0.10114,18116.0
+1693413900000,0.10114,0.10119,0.10105,0.10111,31341.0
+1693413960000,0.10109,0.10119,0.10101,0.10101,27568.0
+1693414020000,0.101,0.10107,0.10096,0.101,22544.0
+1693414080000,0.10097,0.101,0.10096,0.10096,4181.0
+1693414140000,0.10097,0.10104,0.10096,0.10099,8632.0
+1693414200000,0.101,0.10108,0.101,0.10102,23325.0
+1693414260000,0.10101,0.10107,0.10095,0.10097,51170.0
+1693414320000,0.10104,0.10114,0.10098,0.10114,47654.0
+1693414380000,0.10113,0.10114,0.10102,0.10107,23160.0
+1693414440000,0.10103,0.10111,0.10103,0.10109,15423.0
+1693414500000,0.10111,0.10127,0.1011,0.1012,68729.0
+1693414560000,0.10116,0.1012,0.10111,0.10111,17342.0
+1693414620000,0.10115,0.10124,0.10115,0.10119,111927.0
+1693414680000,0.10118,0.10118,0.10106,0.10113,22768.0
+1693414740000,0.10113,0.10113,0.10113,0.10113,0.0
+1693414800000,0.10117,0.10127,0.10115,0.10115,30391.0
+1693414860000,0.10114,0.10123,0.10113,0.10114,28440.0
+1693414920000,0.10114,0.10126,0.10113,0.10126,25576.0
+1693414980000,0.10126,0.10136,0.10121,0.10121,56767.0
+1693415040000,0.10121,0.1013,0.1012,0.1013,21688.0
+1693415100000,0.10128,0.10133,0.10122,0.10128,28997.0
+1693415160000,0.1013,0.10134,0.10127,0.10129,13835.0
+1693415220000,0.10128,0.10137,0.10128,0.10137,31108.0
+1693415280000,0.10135,0.10135,0.10121,0.1013,76858.0
+1693415340000,0.1013,0.10136,0.1013,0.10135,2633.0
+1693415400000,0.10136,0.10145,0.10131,0.1014,55854.0
+1693415460000,0.1014,0.10144,0.10136,0.10141,34317.0
+1693415520000,0.1014,0.10158,0.1014,0.1015,114476.0
+1693415580000,0.10156,0.10157,0.10147,0.1015,12892.0
+1693415640000,0.10156,0.10158,0.10147,0.10147,51776.0
+1693415700000,0.10148,0.10163,0.10148,0.10155,93199.0
+1693415760000,0.10152,0.10161,0.10152,0.10154,16203.0
+1693415820000,0.10154,0.10179,0.10154,0.10177,125943.0
+1693415880000,0.10177,0.10177,0.10172,0.10175,5430.0
+1693415940000,0.10174,0.10179,0.10168,0.10171,33817.0
+1693416000000,0.10172,0.10182,0.10172,0.10176,41522.0
+1693416060000,0.1017,0.10174,0.1016,0.1016,85835.0
+1693416120000,0.1016,0.10169,0.10159,0.10166,24155.0
+1693416180000,0.10165,0.10168,0.10164,0.10164,7952.0
+1693416240000,0.10165,0.10172,0.10158,0.10167,14523.0
+1693416300000,0.10164,0.10182,0.10155,0.10182,58431.0
+1693416360000,0.10178,0.10193,0.10178,0.1019,100712.0
+1693416420000,0.10182,0.10182,0.10163,0.10163,25755.0
+1693416480000,0.10164,0.1017,0.1016,0.10164,8553.0
+1693416540000,0.10162,0.1017,0.10161,0.10167,14605.0
+1693416600000,0.10163,0.1018,0.1016,0.10179,79095.0
+1693416660000,0.10178,0.10185,0.10177,0.10177,15269.0
+1693416720000,0.1017,0.10173,0.1017,0.10172,6999.0
+1693416780000,0.1017,0.1017,0.10168,0.10169,483.0
+1693416840000,0.10169,0.10178,0.10169,0.10173,13267.0
+1693416900000,0.10171,0.10179,0.10169,0.10171,21854.0
+1693416960000,0.10172,0.10174,0.10167,0.10167,17639.0
+1693417020000,0.1017,0.1017,0.10165,0.10165,28625.0
+1693417080000,0.10165,0.10172,0.1016,0.10162,11461.0
+1693417140000,0.10162,0.10162,0.10162,0.10162,0.0
+1693417200000,0.10163,0.10181,0.10156,0.10176,87874.0
+1693417260000,0.10173,0.10173,0.10165,0.10165,3618.0
+1693417320000,0.10164,0.10175,0.1016,0.10168,6281.0
+1693417380000,0.10164,0.10165,0.10164,0.10165,4038.0
+1693417440000,0.10167,0.10168,0.1016,0.10161,20040.0
+1693417500000,0.10161,0.10171,0.10152,0.10161,102438.0
+1693417560000,0.10161,0.10165,0.10155,0.1016,24343.0
+1693417620000,0.1016,0.1016,0.1015,0.10152,48978.0
+1693417680000,0.10151,0.10154,0.10151,0.10154,1308.0
+1693417740000,0.10151,0.10167,0.10151,0.10163,44946.0
+1693417800000,0.10162,0.1017,0.10162,0.10169,27648.0
+1693417860000,0.10168,0.10169,0.1016,0.1016,14634.0
+1693417920000,0.1016,0.1016,0.1015,0.1015,26389.0
+1693417980000,0.10153,0.1016,0.10151,0.1016,5434.0
+1693418040000,0.10151,0.10151,0.10143,0.1015,13462.0
+1693418100000,0.10149,0.1015,0.10136,0.1015,22097.0
+1693418160000,0.10151,0.10155,0.1015,0.10151,16986.0
+1693418220000,0.1015,0.1015,0.10145,0.10147,4490.0
+1693418280000,0.10145,0.10145,0.1013,0.10137,53365.0
+1693418340000,0.10136,0.10136,0.10136,0.10136,2502.0
+1693418400000,0.10135,0.10159,0.10135,0.10149,66208.0
+1693418460000,0.1015,0.10163,0.1015,0.10152,43179.0
+1693418520000,0.10152,0.10161,0.10152,0.10159,9157.0
+1693418580000,0.10157,0.10157,0.10154,0.10156,5397.0
+1693418640000,0.10157,0.10157,0.10145,0.10147,7605.0
+1693418700000,0.1015,0.10161,0.10149,0.10155,98197.0
+1693418760000,0.10155,0.1016,0.10151,0.10151,22186.0
+1693418820000,0.1015,0.1015,0.10142,0.10142,13652.0
+1693418880000,0.10146,0.10149,0.10125,0.10138,93895.0
+1693418940000,0.1014,0.10141,0.10137,0.10139,5199.0
+1693419000000,0.10139,0.10165,0.10136,0.10165,253540.0
+1693419060000,0.10162,0.10168,0.10153,0.10159,29463.0
+1693419120000,0.10153,0.10153,0.10151,0.10151,715.0
+1693419180000,0.10153,0.10153,0.10145,0.10145,16066.0
+1693419240000,0.10148,0.10155,0.10148,0.10153,22556.0
+1693419300000,0.10149,0.10165,0.10145,0.10149,42383.0
+1693419360000,0.1015,0.10158,0.10146,0.10146,35166.0
+1693419420000,0.10151,0.10162,0.10146,0.10156,11253.0
+1693419480000,0.10158,0.10158,0.10156,0.10156,1367.0
+1693419540000,0.10157,0.10164,0.10145,0.10164,23716.0
+1693419600000,0.10163,0.10178,0.10145,0.10172,203614.0
+1693419660000,0.10173,0.10178,0.10167,0.10171,20068.0
+1693419720000,0.10172,0.10172,0.10163,0.10163,8613.0
+1693419780000,0.10161,0.10164,0.10161,0.10164,378.0
+1693419840000,0.10168,0.10169,0.10161,0.10167,29898.0
+1693419900000,0.10167,0.10167,0.10159,0.10163,40409.0
+1693419960000,0.10161,0.10167,0.10158,0.10166,35206.0
+1693420020000,0.10165,0.10167,0.10161,0.10167,7153.0
+1693420080000,0.10167,0.10167,0.10167,0.10167,0.0
+1693420140000,0.10167,0.10172,0.10164,0.10172,11318.0
+1693420200000,0.10168,0.10174,0.10165,0.10174,17507.0
+1693420260000,0.10173,0.10173,0.1017,0.10171,10618.0
+1693420320000,0.10171,0.10181,0.10171,0.10179,37092.0
+1693420380000,0.10179,0.10184,0.10179,0.10184,7607.0
+1693420440000,0.10184,0.10185,0.10184,0.10185,327.0
+1693420500000,0.10184,0.1019,0.10175,0.10187,53331.0
+1693420560000,0.10186,0.10187,0.10185,0.10185,10918.0
+1693420620000,0.10189,0.10192,0.10187,0.10192,4942.0
+1693420680000,0.1019,0.10192,0.1019,0.10191,806.0
+1693420740000,0.10196,0.10209,0.10195,0.10205,43485.0
+1693420800000,0.10204,0.10219,0.10204,0.10213,137665.0
+1693420860000,0.10212,0.10214,0.10206,0.10214,39306.0
+1693420920000,0.10209,0.10211,0.10202,0.10205,12017.0
+1693420980000,0.10202,0.10209,0.102,0.10207,11827.0
+1693421040000,0.10203,0.10209,0.10203,0.10208,1227.0
+1693421100000,0.10208,0.10209,0.10188,0.10204,71165.0
+1693421160000,0.10203,0.10203,0.10193,0.10199,39606.0
+1693421220000,0.102,0.10214,0.102,0.10214,58338.0
+1693421280000,0.1021,0.10214,0.10186,0.10199,98690.0
+1693421340000,0.10201,0.10216,0.102,0.10208,56219.0
+1693421400000,0.1021,0.10212,0.10192,0.10192,111002.0
+1693421460000,0.10192,0.10196,0.10192,0.10196,4632.0
+1693421520000,0.102,0.102,0.10186,0.10188,11812.0
+1693421580000,0.10191,0.10195,0.10186,0.10195,14963.0
+1693421640000,0.10193,0.10193,0.1018,0.10186,89588.0
+1693421700000,0.10187,0.1021,0.10187,0.10209,57715.0
+1693421760000,0.10206,0.10206,0.10198,0.10203,23477.0
+1693421820000,0.10202,0.10203,0.10197,0.10202,9347.0
+1693421880000,0.10201,0.10201,0.10194,0.10197,10288.0
+1693421940000,0.102,0.10205,0.10195,0.10198,4552.0
+1693422000000,0.102,0.10201,0.10184,0.10191,87350.0
+1693422060000,0.10193,0.10204,0.10189,0.10189,56187.0
+1693422120000,0.1019,0.1019,0.1019,0.1019,6259.0
+1693422180000,0.1019,0.10202,0.10186,0.10202,58331.0
+1693422240000,0.10202,0.10207,0.10195,0.10199,25431.0
+1693422300000,0.10199,0.1021,0.10194,0.10199,38980.0
+1693422360000,0.10199,0.10199,0.10182,0.10191,61215.0
+1693422420000,0.1019,0.10191,0.10183,0.10191,16904.0
+1693422480000,0.10191,0.10191,0.10183,0.1019,7555.0
+1693422540000,0.10189,0.1019,0.10184,0.10185,17739.0
+1693422600000,0.10181,0.10187,0.10173,0.10184,45814.0
+1693422660000,0.10181,0.10193,0.10174,0.10184,58979.0
+1693422720000,0.1018,0.10182,0.10175,0.10177,1364.0
+1693422780000,0.10182,0.10202,0.10177,0.10183,133314.0
+1693422840000,0.10188,0.10201,0.10183,0.10183,34357.0
+1693422900000,0.10182,0.10191,0.1018,0.10188,38866.0
+1693422960000,0.10187,0.10191,0.10184,0.10187,2225.0
+1693423020000,0.10187,0.10194,0.10183,0.10194,31075.0
+1693423080000,0.1019,0.1019,0.1019,0.1019,4006.0
+1693423140000,0.1019,0.10196,0.10174,0.10181,40088.0
+1693423200000,0.10181,0.10189,0.10177,0.10189,26382.0
+1693423260000,0.10187,0.10187,0.10174,0.10182,12840.0
+1693423320000,0.10182,0.10182,0.10176,0.10182,8353.0
+1693423380000,0.10185,0.10186,0.10182,0.10182,12892.0
+1693423440000,0.10182,0.10188,0.10178,0.10181,9150.0
+1693423500000,0.10182,0.10191,0.10182,0.10189,15269.0
+1693423560000,0.10189,0.10193,0.10189,0.1019,1750.0
+1693423620000,0.10192,0.10197,0.10189,0.10191,20246.0
+1693423680000,0.10194,0.10194,0.10189,0.10189,2719.0
+1693423740000,0.1019,0.10192,0.1019,0.10192,290.0
+1693423800000,0.1019,0.10192,0.10179,0.10189,26145.0
+1693423860000,0.10187,0.10188,0.1018,0.1018,14968.0
+1693423920000,0.10181,0.1019,0.10179,0.1018,12577.0
+1693423980000,0.10183,0.10191,0.10183,0.10187,14448.0
+1693424040000,0.1019,0.10196,0.10188,0.10191,21159.0
+1693424100000,0.1019,0.10196,0.1019,0.10196,15154.0
+1693424160000,0.10197,0.10199,0.10196,0.10196,18057.0
+1693424220000,0.10194,0.10194,0.1019,0.1019,393.0
+1693424280000,0.10193,0.10199,0.10193,0.10195,7281.0
+1693424340000,0.10195,0.10219,0.10192,0.10217,97170.0
+1693424400000,0.10219,0.10222,0.10212,0.10212,68135.0
+1693424460000,0.10215,0.10215,0.1021,0.1021,7923.0
+1693424520000,0.10208,0.10208,0.10192,0.102,22112.0
+1693424580000,0.10201,0.10201,0.10197,0.10198,11713.0
+1693424640000,0.10203,0.10207,0.10201,0.10207,1488.0
+1693424700000,0.10207,0.10211,0.10196,0.10207,29466.0
+1693424760000,0.10209,0.10215,0.10204,0.1021,16828.0
+1693424820000,0.10213,0.10218,0.10208,0.10213,5060.0
+1693424880000,0.10213,0.10219,0.10208,0.10214,21439.0
+1693424940000,0.10211,0.10222,0.1021,0.10216,30859.0
+1693425000000,0.10217,0.10222,0.10212,0.10219,10003.0
+1693425060000,0.10219,0.10224,0.10215,0.10217,23448.0
+1693425120000,0.10218,0.10231,0.1021,0.10211,96287.0
+1693425180000,0.10211,0.10219,0.10211,0.10217,2361.0
+1693425240000,0.10215,0.1022,0.10213,0.1022,14460.0
+1693425300000,0.10218,0.10229,0.10212,0.10222,116657.0
+1693425360000,0.1022,0.10224,0.102,0.10205,35699.0
+1693425420000,0.10201,0.10201,0.10188,0.10193,66270.0
+1693425480000,0.1019,0.1019,0.10175,0.10188,48081.0
+1693425540000,0.1019,0.1019,0.10184,0.10187,4491.0
+1693425600000,0.10191,0.10196,0.10184,0.10189,25341.0
+1693425660000,0.1019,0.10205,0.10188,0.10199,29914.0
+1693425720000,0.10199,0.10203,0.1019,0.10194,17834.0
+1693425780000,0.10197,0.10209,0.10191,0.10209,6220.0
+1693425840000,0.10199,0.10204,0.10197,0.10204,12529.0
+1693425900000,0.10203,0.10205,0.10194,0.10202,19842.0
+1693425960000,0.10203,0.10208,0.10201,0.10208,52293.0
+1693426020000,0.10208,0.10208,0.10204,0.10208,1932.0
+1693426080000,0.10207,0.10207,0.10198,0.10201,19558.0
+1693426140000,0.102,0.10212,0.102,0.10201,47542.0
+1693426200000,0.10203,0.10214,0.10197,0.10208,24818.0
+1693426260000,0.10207,0.1022,0.10206,0.10218,33034.0
+1693426320000,0.10217,0.10218,0.10206,0.10214,4018.0
+1693426380000,0.10211,0.10216,0.10211,0.10216,5830.0
+1693426440000,0.10214,0.10216,0.10206,0.10211,5961.0
+1693426500000,0.10215,0.10227,0.10208,0.10213,31219.0
+1693426560000,0.1022,0.10223,0.10217,0.1022,18686.0
+1693426620000,0.1022,0.10221,0.10219,0.10221,582.0
+1693426680000,0.1022,0.1022,0.1022,0.1022,5448.0
+1693426740000,0.10221,0.10224,0.10212,0.10216,20938.0
+1693426800000,0.1022,0.1023,0.10209,0.10212,29189.0
+1693426860000,0.10216,0.1023,0.10211,0.10221,9523.0
+1693426920000,0.1022,0.1022,0.10216,0.10216,4933.0
+1693426980000,0.10214,0.10215,0.1021,0.10211,3653.0
+1693427040000,0.10211,0.10215,0.1021,0.10212,5845.0
+1693427100000,0.10211,0.1023,0.10211,0.10219,33474.0
+1693427160000,0.10219,0.10237,0.10218,0.10229,80883.0
+1693427220000,0.10228,0.10233,0.10224,0.10224,16358.0
+1693427280000,0.10227,0.10232,0.10225,0.1023,6622.0
+1693427340000,0.1023,0.1023,0.1023,0.1023,5409.0
+1693427400000,0.10234,0.10235,0.10216,0.10234,36775.0
+1693427460000,0.10234,0.10234,0.10232,0.10233,2515.0
+1693427520000,0.10233,0.10234,0.10231,0.10234,786.0
+1693427580000,0.10235,0.10235,0.10233,0.10233,6321.0
+1693427640000,0.10231,0.10236,0.10231,0.10231,4793.0
+1693427700000,0.1023,0.1023,0.10215,0.10224,11526.0
+1693427760000,0.10225,0.10228,0.10223,0.10224,38622.0
+1693427820000,0.10224,0.10224,0.10222,0.10223,1364.0
+1693427880000,0.1022,0.10228,0.1022,0.1022,6434.0
+1693427940000,0.1022,0.10224,0.1022,0.10221,22621.0
+1693428000000,0.10221,0.1024,0.10221,0.10231,52414.0
+1693428060000,0.10238,0.10238,0.10238,0.10238,156.0
+1693428120000,0.10237,0.10239,0.1023,0.10231,11754.0
+1693428180000,0.1023,0.1023,0.10227,0.10227,4925.0
+1693428240000,0.10226,0.10236,0.10226,0.10231,6995.0
+1693428300000,0.10231,0.10248,0.10231,0.10235,52342.0
+1693428360000,0.10236,0.10248,0.10231,0.10241,114974.0
+1693428420000,0.10237,0.10244,0.10226,0.10242,96705.0
+1693428480000,0.10243,0.10251,0.10237,0.10248,69426.0
+1693428540000,0.10249,0.1025,0.10227,0.1024,118310.0
+1693428600000,0.10239,0.10243,0.1022,0.1024,123165.0
+1693428660000,0.10241,0.10245,0.10229,0.10238,18086.0
+1693428720000,0.10237,0.10239,0.10223,0.10227,16210.0
+1693428780000,0.10231,0.10231,0.10228,0.10231,4421.0
+1693428840000,0.10231,0.10241,0.10231,0.10233,37395.0
+1693428900000,0.10231,0.10243,0.10225,0.10241,26438.0
+1693428960000,0.10239,0.10244,0.10226,0.10233,47045.0
+1693429020000,0.10236,0.10248,0.10233,0.10242,22433.0
+1693429080000,0.10243,0.10249,0.10242,0.10243,14566.0
+1693429140000,0.10234,0.10248,0.10234,0.10241,11287.0
+1693429200000,0.10242,0.10242,0.10221,0.10221,33696.0
+1693429260000,0.10221,0.10231,0.10215,0.10219,41480.0
+1693429320000,0.10218,0.10229,0.10209,0.10221,49157.0
+1693429380000,0.10221,0.10225,0.10216,0.10216,10868.0
+1693429440000,0.10218,0.10224,0.10218,0.1022,12388.0
+1693429500000,0.10222,0.10227,0.10214,0.10221,20865.0
+1693429560000,0.1022,0.1022,0.10218,0.10218,327.0
+1693429620000,0.10218,0.10222,0.10218,0.10222,1641.0
+1693429680000,0.10221,0.10221,0.10218,0.10219,3690.0
+1693429740000,0.10218,0.10225,0.10211,0.10213,42693.0
+1693429800000,0.10215,0.10234,0.1021,0.10227,139164.0
+1693429860000,0.10227,0.1023,0.10221,0.10229,17240.0
+1693429920000,0.10229,0.10229,0.10229,0.10229,0.0
+1693429980000,0.10228,0.10232,0.10216,0.10231,58711.0
+1693430040000,0.10233,0.10235,0.10217,0.10234,29371.0
+1693430100000,0.10235,0.10247,0.10226,0.10237,123387.0
+1693430160000,0.10239,0.10256,0.10239,0.10251,35505.0
+1693430220000,0.10251,0.10266,0.10241,0.10252,98977.0
+1693430280000,0.10251,0.10262,0.10241,0.10248,110141.0
+1693430340000,0.10249,0.10249,0.10231,0.10237,27554.0
+1693430400000,0.10238,0.10245,0.10234,0.10242,19249.0
+1693430460000,0.10238,0.10238,0.10234,0.10235,8206.0
+1693430520000,0.10233,0.1025,0.10233,0.1024,70069.0
+1693430580000,0.10239,0.10239,0.10238,0.10238,578.0
+1693430640000,0.10236,0.10242,0.1023,0.1023,18797.0
+1693430700000,0.10234,0.1025,0.1023,0.10245,20821.0
+1693430760000,0.10237,0.10237,0.10233,0.10235,12369.0
+1693430820000,0.10231,0.10232,0.1023,0.10232,8253.0
+1693430880000,0.10231,0.10231,0.10231,0.10231,5531.0
+1693430940000,0.1023,0.1023,0.10226,0.10226,33583.0
+1693431000000,0.10226,0.10238,0.1021,0.10218,32823.0
+1693431060000,0.10221,0.10221,0.10218,0.10218,5957.0
+1693431120000,0.10216,0.1022,0.1021,0.10214,16259.0
+1693431180000,0.10215,0.10219,0.10202,0.10212,28554.0
+1693431240000,0.10214,0.10229,0.10213,0.10222,55279.0
+1693431300000,0.1022,0.10228,0.10208,0.10208,39775.0
+1693431360000,0.10209,0.10218,0.10208,0.10208,13503.0
+1693431420000,0.1021,0.1021,0.10207,0.1021,3510.0
+1693431480000,0.1021,0.10214,0.10191,0.10201,68107.0
+1693431540000,0.10197,0.10201,0.10196,0.10196,7300.0
+1693431600000,0.10194,0.10198,0.10181,0.10193,67537.0
+1693431660000,0.10196,0.10204,0.10193,0.10201,36081.0
+1693431720000,0.10201,0.10201,0.10195,0.10199,26250.0
+1693431780000,0.10198,0.10198,0.10186,0.10191,4674.0
+1693431840000,0.10195,0.102,0.10186,0.10191,7714.0
+1693431900000,0.10193,0.10199,0.1019,0.10199,21978.0
+1693431960000,0.10199,0.10199,0.10198,0.10198,515.0
+1693432020000,0.10198,0.10198,0.10198,0.10198,246.0
+1693432080000,0.10198,0.10198,0.10198,0.10198,0.0
+1693432140000,0.10198,0.10199,0.10198,0.10199,10237.0
+1693432200000,0.10198,0.10202,0.10196,0.10202,9931.0
+1693432260000,0.10203,0.10205,0.10203,0.10204,4901.0
+1693432320000,0.10204,0.10204,0.10199,0.10199,10990.0
+1693432380000,0.10201,0.10201,0.1019,0.10198,19071.0
+1693432440000,0.102,0.10205,0.10194,0.10201,42384.0
+1693432500000,0.10198,0.10219,0.10191,0.10219,70225.0
+1693432560000,0.10218,0.10223,0.10212,0.10219,42401.0
+1693432620000,0.10219,0.10219,0.10215,0.10216,5737.0
+1693432680000,0.10214,0.10227,0.10211,0.1022,51347.0
+1693432740000,0.10221,0.10226,0.10207,0.1021,103430.0
+1693432800000,0.1021,0.10235,0.10205,0.10222,621659.0
+1693432860000,0.10219,0.10229,0.10199,0.10205,328221.0
+1693432920000,0.10206,0.1024,0.10204,0.10239,977591.0
+1693432980000,0.10233,0.10237,0.10186,0.10193,456368.0
+1693433040000,0.10193,0.102,0.10188,0.10195,177596.0
+1693433100000,0.10196,0.10197,0.10186,0.1019,200103.0
+1693433160000,0.10189,0.102,0.1017,0.10182,462690.0
+1693433220000,0.10183,0.10198,0.1017,0.10179,1093708.0
+1693433280000,0.10178,0.10192,0.10171,0.1018,168397.0
+1693433340000,0.10176,0.10184,0.10167,0.10176,60312.0
+1693433400000,0.10177,0.10187,0.10168,0.1018,99612.0
+1693433460000,0.1018,0.10185,0.10169,0.10176,321144.0
+1693433520000,0.10178,0.10188,0.10175,0.10179,97319.0
+1693433580000,0.10183,0.10188,0.10178,0.10181,33233.0
+1693433640000,0.10181,0.10182,0.1018,0.1018,1517.0
+1693433700000,0.10181,0.10186,0.10168,0.10172,115533.0
+1693433760000,0.10173,0.1018,0.10166,0.10172,103237.0
+1693433820000,0.10172,0.10181,0.10165,0.1017,584554.0
+1693433880000,0.10169,0.10175,0.10161,0.10165,254131.0
+1693433940000,0.10165,0.10171,0.10164,0.10169,72708.0
+1693434000000,0.10169,0.10171,0.10163,0.10167,89556.0
+1693434060000,0.10168,0.1017,0.10166,0.10166,12117.0
+1693434120000,0.10167,0.10176,0.10167,0.10172,17775.0
+1693434180000,0.10171,0.10175,0.1017,0.1017,1825.0
+1693434240000,0.1017,0.10182,0.10164,0.10176,182070.0
+1693434300000,0.10176,0.10179,0.10153,0.10162,405067.0
+1693434360000,0.10163,0.10179,0.10157,0.10167,400147.0
+1693434420000,0.10167,0.1018,0.10158,0.10167,107843.0
+1693434480000,0.1017,0.10173,0.10167,0.10169,34177.0
+1693434540000,0.10168,0.10177,0.10162,0.1017,73789.0
+1693434600000,0.10171,0.10173,0.10164,0.10166,81002.0
+1693434660000,0.1017,0.10178,0.10165,0.10173,122322.0
+1693434720000,0.10173,0.10177,0.10157,0.10174,244851.0
+1693434780000,0.10171,0.10181,0.1017,0.10173,58792.0
+1693434840000,0.10171,0.10183,0.10167,0.10175,49010.0
+1693434900000,0.10176,0.10189,0.10174,0.10178,335969.0
+1693434960000,0.10176,0.10184,0.10174,0.10176,47654.0
+1693435020000,0.10176,0.1018,0.10166,0.10175,110899.0
+1693435080000,0.10177,0.10181,0.10169,0.10177,63044.0
+1693435140000,0.10177,0.1018,0.10172,0.10176,46023.0
+1693435200000,0.10178,0.10182,0.10165,0.10176,124121.0
+1693435260000,0.10177,0.10189,0.10174,0.10185,73903.0
+1693435320000,0.10186,0.10188,0.10178,0.10182,52744.0
+1693435380000,0.10183,0.10187,0.10175,0.10184,26830.0
+1693435440000,0.10183,0.10187,0.10171,0.10178,199593.0
+1693435500000,0.1018,0.10189,0.10178,0.10186,166397.0
+1693435560000,0.10186,0.10192,0.10182,0.10188,44132.0
+1693435620000,0.10186,0.10197,0.10185,0.10192,43149.0
+1693435680000,0.10192,0.10197,0.10184,0.1019,115900.0
+1693435740000,0.10188,0.10207,0.10185,0.10196,168282.0
+1693435800000,0.10195,0.10204,0.10191,0.10198,152426.0
+1693435860000,0.10197,0.10204,0.10187,0.10194,234442.0
+1693435920000,0.10193,0.10194,0.10187,0.10194,8714.0
+1693435980000,0.10194,0.10197,0.10189,0.10191,28734.0
+1693436040000,0.10194,0.10202,0.10191,0.10195,58086.0
+1693436100000,0.10195,0.10207,0.10194,0.102,130808.0
+1693436160000,0.102,0.10207,0.10194,0.10206,49025.0
+1693436220000,0.10204,0.10205,0.10191,0.102,36420.0
+1693436280000,0.10199,0.10202,0.10197,0.102,10008.0
+1693436340000,0.10201,0.10204,0.10194,0.10198,55341.0
+1693436400000,0.102,0.10211,0.10191,0.10204,259524.0
+1693436460000,0.10203,0.10219,0.10199,0.10212,180979.0
+1693436520000,0.10214,0.10219,0.1021,0.10219,34141.0
+1693436580000,0.10211,0.10215,0.1021,0.10215,4971.0
+1693436640000,0.10216,0.10217,0.1021,0.10214,37418.0
+1693436700000,0.10211,0.10218,0.1021,0.10217,87818.0
+1693436760000,0.10218,0.1022,0.10208,0.1021,110910.0
+1693436820000,0.1021,0.10227,0.10198,0.10226,248882.0
+1693436880000,0.10225,0.10231,0.10217,0.10223,142108.0
+1693436940000,0.10222,0.10231,0.10218,0.10226,162451.0
+1693437000000,0.10228,0.10232,0.10218,0.10232,103624.0
+1693437060000,0.1023,0.1024,0.10222,0.10234,241890.0
+1693437120000,0.10235,0.10239,0.10227,0.10237,229806.0
+1693437180000,0.10236,0.1024,0.10232,0.10239,71236.0
+1693437240000,0.10238,0.10242,0.1023,0.10238,263503.0
+1693437300000,0.10236,0.10244,0.10231,0.10237,316686.0
+1693437360000,0.10236,0.10239,0.10227,0.10236,111882.0
+1693437420000,0.10236,0.10247,0.10234,0.10241,257820.0
+1693437480000,0.1024,0.1025,0.10238,0.10249,46886.0
+1693437540000,0.1025,0.1025,0.1025,0.1025,713.0
+1693437600000,0.1025,0.10252,0.10245,0.10252,84150.0
+1693437660000,0.10251,0.10252,0.1023,0.1024,116826.0
+1693437720000,0.1024,0.10241,0.10234,0.10241,42941.0
+1693437780000,0.10242,0.10251,0.10237,0.10242,117180.0
+1693437840000,0.10243,0.10246,0.10236,0.10237,89397.0
+1693437900000,0.10238,0.10249,0.10231,0.10239,291042.0
+1693437960000,0.10238,0.10246,0.10234,0.10238,95881.0
+1693438020000,0.10237,0.10238,0.10233,0.10236,34829.0
+1693438080000,0.10236,0.1024,0.10228,0.10236,102327.0
+1693438140000,0.10234,0.10238,0.10227,0.10231,87069.0
+1693438200000,0.10231,0.10241,0.10228,0.10237,150172.0
+1693438260000,0.10236,0.1024,0.10226,0.10234,173619.0
+1693438320000,0.10235,0.10241,0.10228,0.10236,130962.0
+1693438380000,0.10235,0.10236,0.1023,0.10233,49136.0
+1693438440000,0.10232,0.10236,0.10229,0.10234,51926.0
+1693438500000,0.10235,0.10244,0.10228,0.10239,184238.0
+1693438560000,0.10238,0.10244,0.10237,0.10243,78469.0
+1693438620000,0.10241,0.10245,0.10239,0.10243,41459.0
+1693438680000,0.10244,0.10253,0.10239,0.10245,120763.0
+1693438740000,0.10244,0.10251,0.10241,0.10244,112661.0
+1693438800000,0.10241,0.10245,0.10236,0.10243,41112.0
+1693438860000,0.10244,0.10247,0.10241,0.10243,22576.0
+1693438920000,0.10244,0.10247,0.1024,0.10242,21420.0
+1693438980000,0.10243,0.1025,0.10239,0.1024,57859.0
+1693439040000,0.10241,0.10245,0.10238,0.10245,25331.0
+1693439100000,0.10244,0.10252,0.10242,0.10249,90144.0
+1693439160000,0.10249,0.10257,0.10245,0.10249,143893.0
+1693439220000,0.10249,0.10258,0.10245,0.1025,95143.0
+1693439280000,0.1025,0.10257,0.10235,0.10243,211164.0
+1693439340000,0.10242,0.10247,0.10233,0.1024,287406.0
+1693439400000,0.10241,0.10244,0.10228,0.10236,136609.0
+1693439460000,0.10234,0.10241,0.10226,0.10234,199224.0
+1693439520000,0.10237,0.10243,0.10236,0.1024,54070.0
+1693439580000,0.10243,0.10249,0.10243,0.10249,30216.0
+1693439640000,0.10249,0.10249,0.10249,0.10249,0.0
+1693439700000,0.10244,0.10246,0.10237,0.10243,70148.0
+1693439760000,0.10242,0.10256,0.1024,0.10243,206866.0
+1693439820000,0.10244,0.10244,0.10194,0.1021,653688.0
+1693439880000,0.1021,0.1022,0.10199,0.10212,390682.0
+1693439940000,0.10213,0.10219,0.10201,0.10207,166981.0
+1693440000000,0.10204,0.10235,0.10204,0.10226,378934.0
+1693440060000,0.10226,0.10239,0.10221,0.1023,299023.0
+1693440120000,0.10231,0.10233,0.10223,0.10228,143853.0
+1693440180000,0.10228,0.10236,0.10224,0.10232,45331.0
+1693440240000,0.10232,0.1024,0.1023,0.10232,74747.0
+1693440300000,0.10231,0.10242,0.1022,0.10233,321076.0
+1693440360000,0.10233,0.10236,0.10228,0.10235,172514.0
+1693440420000,0.10233,0.10242,0.10228,0.10236,252760.0
+1693440480000,0.10236,0.10242,0.10234,0.10237,121866.0
+1693440540000,0.10237,0.10242,0.10233,0.10235,45089.0
+1693440600000,0.10236,0.10248,0.10235,0.10237,75304.0
+1693440660000,0.10236,0.10242,0.10236,0.1024,92015.0
+1693440720000,0.10245,0.10245,0.10237,0.10242,32606.0
+1693440780000,0.10243,0.10246,0.10238,0.10241,91692.0
+1693440840000,0.10242,0.10244,0.10239,0.10244,27578.0
+1693440900000,0.10239,0.10247,0.10236,0.10238,111207.0
+1693440960000,0.10238,0.10245,0.10235,0.10238,128479.0
+1693441020000,0.10238,0.10238,0.10237,0.10237,872.0
+1693441080000,0.10237,0.1024,0.10235,0.10237,30186.0
+1693441140000,0.10237,0.10242,0.10234,0.10234,21711.0
+1693441200000,0.10234,0.10237,0.1021,0.10212,279691.0
+1693441260000,0.10213,0.10218,0.10202,0.10205,105301.0
+1693441320000,0.10205,0.10208,0.102,0.10206,129484.0
+1693441380000,0.10205,0.10205,0.1019,0.10194,70389.0
+1693441440000,0.10194,0.10194,0.10186,0.10187,71123.0
+1693441500000,0.10188,0.10194,0.10183,0.10188,50606.0
+1693441560000,0.10188,0.10188,0.10187,0.10187,660.0
+1693441620000,0.10188,0.1019,0.10188,0.1019,5009.0
+1693441680000,0.10191,0.10191,0.10172,0.10181,331150.0
+1693441740000,0.10182,0.10183,0.10162,0.10167,217779.0
+1693441800000,0.10167,0.10175,0.1016,0.1017,201779.0
+1693441860000,0.10169,0.10171,0.10153,0.1016,352132.0
+1693441920000,0.10159,0.10171,0.10149,0.10155,237200.0
+1693441980000,0.10154,0.10155,0.10145,0.10148,176524.0
+1693442040000,0.10148,0.10149,0.10144,0.10147,77770.0
+1693442100000,0.10147,0.10149,0.10136,0.10142,151583.0
+1693442160000,0.10142,0.10147,0.10142,0.10147,11443.0
+1693442220000,0.10147,0.10148,0.10141,0.10147,6150.0
+1693442280000,0.10146,0.10146,0.10131,0.10133,104607.0
+1693442340000,0.10134,0.1014,0.10128,0.10132,150724.0
+1693442400000,0.10133,0.10136,0.10122,0.10125,179740.0
+1693442460000,0.10125,0.1014,0.10122,0.10126,316254.0
+1693442520000,0.10126,0.10132,0.1012,0.10126,97800.0
+1693442580000,0.10126,0.10134,0.10121,0.10125,141458.0
+1693442640000,0.10126,0.10129,0.1012,0.10124,172707.0
+1693442700000,0.10123,0.1013,0.10108,0.10113,215357.0
+1693442760000,0.10113,0.10118,0.10103,0.10112,147796.0
+1693442820000,0.10114,0.10115,0.10105,0.10109,80077.0
+1693442880000,0.10109,0.10119,0.10107,0.10113,150248.0
+1693442940000,0.10115,0.10125,0.1011,0.10113,200838.0
+1693443000000,0.10113,0.10118,0.10105,0.10112,220365.0
+1693443060000,0.10113,0.10113,0.10105,0.10106,52140.0
+1693443120000,0.10107,0.10119,0.10104,0.10106,77784.0
+1693443180000,0.10107,0.10117,0.10102,0.10112,213566.0
+1693443240000,0.10113,0.10115,0.10105,0.10108,113991.0
+1693443300000,0.10108,0.10119,0.10098,0.1011,240291.0
+1693443360000,0.1011,0.10112,0.10103,0.10105,102716.0
+1693443420000,0.10105,0.10107,0.10101,0.10106,70298.0
+1693443480000,0.10103,0.10107,0.10098,0.10103,84386.0
+1693443540000,0.10104,0.10109,0.10101,0.10106,21203.0
+1693443600000,0.10105,0.10117,0.10101,0.10108,274369.0
+1693443660000,0.10106,0.10109,0.101,0.10101,45911.0
+1693443720000,0.10104,0.10108,0.101,0.10102,21318.0
+1693443780000,0.10101,0.10101,0.10087,0.1009,164282.0
+1693443840000,0.10089,0.10097,0.10087,0.1009,60336.0
+1693443900000,0.1009,0.10091,0.1008,0.10084,62000.0
+1693443960000,0.10085,0.10086,0.10071,0.10074,81989.0
+1693444020000,0.10075,0.10076,0.10072,0.10073,9868.0
+1693444080000,0.10077,0.10079,0.10074,0.10079,4812.0
+1693444140000,0.10082,0.10082,0.10077,0.10078,8174.0
+1693444200000,0.10077,0.10088,0.10077,0.10088,35886.0
+1693444260000,0.10089,0.10097,0.10079,0.10089,200321.0
+1693444320000,0.10089,0.10093,0.10074,0.10078,109593.0
+1693444380000,0.1008,0.10094,0.10074,0.10091,74504.0
+1693444440000,0.10091,0.101,0.10087,0.10097,105265.0
+1693444500000,0.10096,0.101,0.10091,0.10096,45576.0
+1693444560000,0.10095,0.10105,0.10082,0.101,178547.0
+1693444620000,0.101,0.10104,0.10088,0.10097,50277.0
+1693444680000,0.10098,0.1011,0.10096,0.10101,309075.0
+1693444740000,0.101,0.10104,0.10087,0.10104,148039.0
+1693444800000,0.10103,0.10109,0.10093,0.10101,108897.0
+1693444860000,0.10104,0.10107,0.10087,0.10092,163862.0
+1693444920000,0.10092,0.10106,0.10086,0.10099,141810.0
+1693444980000,0.10097,0.10103,0.1009,0.10102,42491.0
+1693445040000,0.10103,0.10105,0.10092,0.10092,136167.0
+1693445100000,0.10092,0.10109,0.1009,0.10091,123368.0
+1693445160000,0.10094,0.10111,0.10094,0.10104,270635.0
+1693445220000,0.10108,0.10115,0.10102,0.10105,67717.0
+1693445280000,0.10105,0.10118,0.10092,0.10107,247039.0
+1693445340000,0.10109,0.10121,0.101,0.10107,296207.0
+1693445400000,0.10105,0.10127,0.10102,0.10118,231510.0
+1693445460000,0.1012,0.10124,0.10113,0.1012,253258.0
+1693445520000,0.1012,0.1012,0.1012,0.1012,0.0
+1693445580000,0.1012,0.10131,0.10114,0.10128,263506.0
+1693445640000,0.10127,0.10139,0.10118,0.10132,502764.0
+1693445700000,0.10133,0.10135,0.10121,0.10132,172902.0
+1693445760000,0.10133,0.10133,0.101,0.10115,390127.0
+1693445820000,0.10115,0.10131,0.1011,0.10122,223853.0
+1693445880000,0.1012,0.10133,0.10104,0.10116,248726.0
+1693445940000,0.10118,0.10124,0.10104,0.10114,244009.0
+1693446000000,0.10115,0.1012,0.10097,0.10104,351829.0
+1693446060000,0.10103,0.10112,0.10094,0.10104,369075.0
+1693446120000,0.10104,0.10111,0.10092,0.10098,285349.0
+1693446180000,0.10097,0.10107,0.10092,0.10105,252146.0
+1693446240000,0.10107,0.10118,0.101,0.10108,326025.0
+1693446300000,0.10109,0.10116,0.10093,0.10094,290796.0
+1693446360000,0.10092,0.10112,0.1009,0.10104,352615.0
+1693446420000,0.10104,0.10117,0.10101,0.10111,148751.0
+1693446480000,0.10111,0.10117,0.10104,0.10112,154368.0
+1693446540000,0.10111,0.10122,0.10107,0.10109,261110.0
+1693446600000,0.10109,0.10127,0.10108,0.1012,289193.0
+1693446660000,0.1012,0.10121,0.1012,0.10121,414.0
+1693446720000,0.1012,0.10125,0.10113,0.10117,192696.0
+1693446780000,0.10117,0.10129,0.10112,0.10121,250885.0
+1693446840000,0.10121,0.10126,0.10106,0.10112,231449.0
+1693446900000,0.10108,0.10112,0.10082,0.10094,585320.0
+1693446960000,0.10097,0.10101,0.10078,0.10094,473765.0
+1693447020000,0.1009,0.10095,0.10079,0.10084,362221.0
+1693447080000,0.10084,0.10096,0.10077,0.10081,225671.0
+1693447140000,0.10079,0.10094,0.10075,0.10089,308833.0
+1693447200000,0.1009,0.10094,0.1008,0.10089,148770.0
+1693447260000,0.1009,0.10096,0.10082,0.1009,182002.0
+1693447320000,0.10091,0.1011,0.10082,0.101,437067.0
+1693447380000,0.101,0.10101,0.1009,0.10099,206920.0
+1693447440000,0.10098,0.10108,0.10093,0.101,399024.0
+1693447500000,0.10101,0.1011,0.10084,0.10095,582092.0
+1693447560000,0.10093,0.10102,0.10086,0.10097,341399.0
+1693447620000,0.10098,0.10111,0.10096,0.10099,218439.0
+1693447680000,0.101,0.10112,0.10093,0.10101,185728.0
+1693447740000,0.10103,0.1011,0.10091,0.10101,372052.0
+1693447800000,0.10103,0.1011,0.10095,0.10105,157061.0
+1693447860000,0.10104,0.10109,0.10096,0.10107,178023.0
+1693447920000,0.10107,0.10116,0.10097,0.10113,383954.0
+1693447980000,0.10114,0.1013,0.10102,0.1013,375489.0
+1693448040000,0.10125,0.10133,0.10121,0.10126,189129.0
+1693448100000,0.10128,0.10138,0.10122,0.10124,209383.0
+1693448160000,0.10124,0.10134,0.10122,0.10128,53041.0
+1693448220000,0.10128,0.10137,0.10121,0.10124,258498.0
+1693448280000,0.10123,0.10133,0.1012,0.10121,147584.0
+1693448340000,0.10123,0.10127,0.1011,0.10113,86984.0
+1693448400000,0.10111,0.10113,0.10098,0.10103,88094.0
+1693448460000,0.10105,0.1011,0.10093,0.10099,128733.0
+1693448520000,0.10103,0.10108,0.10094,0.10106,100745.0
+1693448580000,0.10106,0.10117,0.10095,0.10101,211218.0
+1693448640000,0.101,0.10103,0.10091,0.10097,95583.0
+1693448700000,0.10098,0.10104,0.10091,0.10101,135037.0
+1693448760000,0.101,0.101,0.10081,0.10085,182281.0
+1693448820000,0.10084,0.10087,0.10076,0.10079,81821.0
+1693448880000,0.1008,0.10093,0.10071,0.1008,142010.0
+1693448940000,0.10079,0.10082,0.10073,0.10078,42953.0
+1693449000000,0.10078,0.10085,0.10067,0.1007,98580.0
+1693449060000,0.10071,0.10071,0.10067,0.1007,2382.0
+1693449120000,0.10072,0.10081,0.10067,0.1007,109140.0
+1693449180000,0.10071,0.10075,0.10071,0.10074,6698.0
+1693449240000,0.10075,0.10077,0.10075,0.10076,4807.0
+1693449300000,0.10073,0.10083,0.1007,0.10073,53136.0
+1693449360000,0.10075,0.10089,0.10068,0.10089,117220.0
+1693449420000,0.10089,0.10094,0.10081,0.10084,111713.0
+1693449480000,0.10084,0.1009,0.10082,0.10089,17610.0
+1693449540000,0.10088,0.10089,0.10075,0.10078,115948.0
+1693449600000,0.10078,0.10085,0.10065,0.10074,670445.0
+1693449660000,0.10074,0.10081,0.10069,0.10072,206182.0
+1693449720000,0.10073,0.10092,0.10069,0.10083,335424.0
+1693449780000,0.10083,0.10083,0.10071,0.10071,49123.0
+1693449840000,0.10073,0.10076,0.10065,0.10068,28017.0
+1693449900000,0.10068,0.10075,0.10065,0.10071,79020.0
+1693449960000,0.10071,0.10075,0.10068,0.10071,26762.0
+1693450020000,0.10071,0.10076,0.10065,0.1007,176501.0
+1693450080000,0.10071,0.10083,0.10064,0.1008,153302.0
+1693450140000,0.10082,0.1009,0.10079,0.10088,165849.0
+1693450200000,0.1009,0.10092,0.10071,0.10088,329335.0
+1693450260000,0.10089,0.1009,0.10076,0.10079,177628.0
+1693450320000,0.10077,0.10083,0.10075,0.10082,58155.0
+1693450380000,0.1008,0.10083,0.1007,0.1008,85454.0
+1693450440000,0.10081,0.10081,0.10071,0.10073,34700.0
+1693450500000,0.10074,0.10082,0.10059,0.10068,605977.0
+1693450560000,0.10068,0.10072,0.10058,0.10061,96846.0
+1693450620000,0.10062,0.10077,0.10058,0.1007,537483.0
+1693450680000,0.10069,0.10074,0.10058,0.10065,226529.0
+1693450740000,0.10062,0.10082,0.10056,0.1006,404575.0
+1693450800000,0.1006,0.10082,0.1006,0.10068,489953.0
+1693450860000,0.10067,0.10067,0.10065,0.10067,707.0
+1693450920000,0.10067,0.10067,0.10062,0.10066,7519.0
+1693450980000,0.1007,0.10075,0.10065,0.10074,198815.0
+1693451040000,0.10073,0.10079,0.10068,0.10073,107365.0
+1693451100000,0.10073,0.10078,0.10064,0.10065,194046.0
+1693451160000,0.10068,0.10078,0.1006,0.10066,297741.0
+1693451220000,0.10065,0.10075,0.10059,0.10073,144484.0
+1693451280000,0.10072,0.10079,0.10063,0.1007,169690.0
+1693451340000,0.10072,0.1008,0.10063,0.10073,138085.0
+1693451400000,0.10073,0.10093,0.10065,0.10083,344869.0
+1693451460000,0.10079,0.10086,0.10056,0.10063,301717.0
+1693451520000,0.10062,0.10066,0.10055,0.1006,199834.0
+1693451580000,0.1006,0.10063,0.10037,0.10039,672805.0
+1693451640000,0.10037,0.10049,0.10034,0.10039,409597.0
+1693451700000,0.10038,0.10047,0.10032,0.10039,288171.0
+1693451760000,0.10038,0.10042,0.10031,0.10033,231842.0
+1693451820000,0.10033,0.10047,0.10023,0.10032,317894.0
+1693451880000,0.10034,0.10039,0.1,0.1001,616177.0
+1693451940000,0.10012,0.10017,0.10006,0.1001,105722.0
+1693452000000,0.10009,0.10018,0.09997,0.10004,1885066.0
+1693452060000,0.10004,0.10021,0.09985,0.1002,1348946.0
+1693452120000,0.1002,0.10021,0.10014,0.10016,13525.0
+1693452180000,0.10018,0.10018,0.09974,0.09986,657865.0
+1693452240000,0.09987,0.10007,0.09984,0.09994,494297.0
+1693452300000,0.09993,0.1,0.09976,0.09987,384834.0
+1693452360000,0.0999,0.09991,0.09976,0.09986,197539.0
+1693452420000,0.09985,0.0999,0.09981,0.09988,87002.0
+1693452480000,0.09985,0.09994,0.09967,0.09969,695441.0
+1693452540000,0.09971,0.09981,0.09964,0.09972,413690.0
+1693452600000,0.09974,0.09983,0.09963,0.09968,738710.0
+1693452660000,0.09968,0.09986,0.09961,0.09971,694531.0
+1693452720000,0.09972,0.1,0.09971,0.09989,599427.0
+1693452780000,0.09988,0.09991,0.09974,0.09979,373274.0
+1693452840000,0.09981,0.09985,0.09976,0.09983,176572.0
+1693452900000,0.09982,0.09985,0.09973,0.09977,242952.0
+1693452960000,0.09976,0.09986,0.09973,0.09981,185300.0
+1693453020000,0.09982,0.09987,0.09975,0.09978,144013.0
+1693453080000,0.09977,0.0999,0.09973,0.09984,341331.0
+1693453140000,0.09989,0.1,0.09981,0.09983,381616.0
+1693453200000,0.09984,0.10013,0.09984,0.09998,230791.0
+1693453260000,0.09995,0.10001,0.09994,0.09999,26831.0
+1693453320000,0.1,0.10009,0.1,0.10005,61311.0
+1693453380000,0.10003,0.10014,0.09992,0.09994,286962.0
+1693453440000,0.09995,0.10007,0.09991,0.10006,361275.0
+1693453500000,0.10008,0.10019,0.10001,0.10009,411719.0
+1693453560000,0.1001,0.10022,0.10004,0.10017,170300.0
+1693453620000,0.10017,0.10025,0.10011,0.10023,282081.0
+1693453680000,0.10025,0.10028,0.1002,0.10021,72310.0
+1693453740000,0.10021,0.10024,0.10015,0.10017,128357.0
+1693453800000,0.10018,0.1003,0.10016,0.10027,226959.0
+1693453860000,0.10027,0.10035,0.1002,0.10026,176470.0
+1693453920000,0.10024,0.10033,0.10016,0.10024,180555.0
+1693453980000,0.10022,0.10027,0.10014,0.10019,114711.0
+1693454040000,0.10017,0.10027,0.10013,0.10019,108227.0
+1693454100000,0.10018,0.1003,0.10015,0.10025,210903.0
+1693454160000,0.10026,0.10028,0.10017,0.1002,142283.0
+1693454220000,0.10022,0.10033,0.10016,0.10021,223810.0
+1693454280000,0.10022,0.1003,0.10013,0.10019,168882.0
+1693454340000,0.1002,0.10033,0.10017,0.10025,344221.0
+1693454400000,0.10024,0.10053,0.10018,0.10052,598190.0
+1693454460000,0.10052,0.10057,0.10043,0.10052,266920.0
+1693454520000,0.10054,0.10061,0.1005,0.10059,232855.0
+1693454580000,0.1006,0.10065,0.10059,0.10062,140806.0
+1693454640000,0.10065,0.10072,0.10062,0.10069,301007.0
+1693454700000,0.10067,0.10089,0.10067,0.10084,447216.0
+1693454760000,0.10083,0.10096,0.10082,0.10091,377738.0
+1693454820000,0.10091,0.10101,0.10089,0.10097,397360.0
+1693454880000,0.10099,0.10101,0.10094,0.10098,148440.0
+1693454940000,0.10097,0.10106,0.10096,0.10104,333572.0
+1693455000000,0.10103,0.1011,0.101,0.10108,246602.0
+1693455060000,0.10107,0.10107,0.10104,0.10105,50776.0
+1693455120000,0.10105,0.10114,0.10105,0.10113,150254.0
+1693455180000,0.10114,0.10115,0.10114,0.10115,249.0
+1693455240000,0.10116,0.10124,0.10113,0.10121,250205.0
+1693455300000,0.10122,0.1013,0.1011,0.10117,269414.0
+1693455360000,0.10117,0.10123,0.10114,0.10122,62003.0
+1693455420000,0.10123,0.1016,0.1012,0.10152,504932.0
+1693455480000,0.10151,0.10152,0.10138,0.10147,147735.0
+1693455540000,0.10148,0.10157,0.10144,0.10152,282850.0
+1693455600000,0.10152,0.10163,0.10151,0.10158,336854.0
+1693455660000,0.10157,0.10162,0.1014,0.10143,307868.0
+1693455720000,0.10145,0.10152,0.10135,0.10138,397327.0
+1693455780000,0.1014,0.10141,0.1013,0.10131,228529.0
+1693455840000,0.10131,0.10133,0.10124,0.10132,369078.0
+1693455900000,0.10133,0.10142,0.10129,0.10129,288845.0
+1693455960000,0.1013,0.10131,0.10121,0.10125,255200.0
+1693456020000,0.10124,0.1013,0.10112,0.10121,481733.0
+1693456080000,0.10121,0.10131,0.10107,0.10127,462540.0
+1693456140000,0.10124,0.10132,0.10123,0.10132,200115.0
+1693456200000,0.10132,0.10149,0.1013,0.10141,382230.0
+1693456260000,0.1014,0.10144,0.10135,0.10141,201836.0
+1693456320000,0.10141,0.10149,0.10135,0.10141,274837.0
+1693456380000,0.10139,0.10143,0.10137,0.10138,81306.0
+1693456440000,0.10138,0.10146,0.10138,0.1014,78491.0
+1693456500000,0.10143,0.10176,0.10141,0.10165,667748.0
+1693456560000,0.10166,0.10187,0.10164,0.10182,328941.0
+1693456620000,0.1018,0.10188,0.10177,0.10177,246268.0
+1693456680000,0.10176,0.10178,0.10165,0.10173,427002.0
+1693456740000,0.1017,0.10189,0.10168,0.10175,303165.0
+1693456800000,0.10174,0.10193,0.10174,0.10185,410171.0
+1693456860000,0.10184,0.1024,0.10181,0.10217,1134250.0
+1693456920000,0.10216,0.10235,0.10209,0.10231,135740.0
+1693456980000,0.10231,0.10237,0.10227,0.10233,100061.0
+1693457040000,0.10232,0.10239,0.10222,0.10234,322773.0
+1693457100000,0.10234,0.10239,0.10223,0.10237,237280.0
+1693457160000,0.10237,0.10242,0.1023,0.10236,180431.0
+1693457220000,0.10236,0.10247,0.10234,0.10238,394701.0
+1693457280000,0.10239,0.10253,0.10235,0.10253,239908.0
+1693457340000,0.10251,0.10255,0.10244,0.1025,380687.0
+1693457400000,0.10252,0.10265,0.10245,0.10263,424405.0
+1693457460000,0.10265,0.1027,0.10244,0.10257,534777.0
+1693457520000,0.10258,0.1027,0.1025,0.10252,418410.0
+1693457580000,0.10252,0.10264,0.10252,0.10256,291152.0
+1693457640000,0.10254,0.1027,0.10248,0.10261,455390.0
+1693457700000,0.1026,0.10271,0.10257,0.10266,282835.0
+1693457760000,0.10266,0.10277,0.10259,0.10276,189659.0
+1693457820000,0.10276,0.10282,0.10268,0.1028,104270.0
+1693457880000,0.10278,0.10282,0.10274,0.10278,94540.0
+1693457940000,0.10279,0.10296,0.10274,0.10296,208498.0
+1693458000000,0.10295,0.1033,0.10284,0.10317,896426.0
+1693458060000,0.10316,0.1034,0.10316,0.10335,690570.0
+1693458120000,0.10335,0.1036,0.10331,0.10356,398215.0
+1693458180000,0.10354,0.10378,0.10353,0.10374,513230.0
+1693458240000,0.10373,0.10392,0.10372,0.10386,540726.0
+1693458300000,0.10386,0.10395,0.10364,0.10388,868026.0
+1693458360000,0.10387,0.104,0.10376,0.10399,538479.0
+1693458420000,0.10398,0.1043,0.1039,0.10413,1525984.0
+1693458480000,0.1041,0.10429,0.10396,0.1042,871077.0
+1693458540000,0.10424,0.10425,0.1042,0.10422,68358.0
+1693458600000,0.10423,0.1043,0.1042,0.10428,522100.0
+1693458660000,0.10424,0.10435,0.1042,0.10427,457579.0
+1693458720000,0.10425,0.10441,0.1042,0.10435,596772.0
+1693458780000,0.10433,0.10439,0.10431,0.10432,231808.0
+1693458840000,0.1043,0.10433,0.1043,0.10432,26576.0
+1693458900000,0.10432,0.1044,0.1043,0.10433,288287.0
+1693458960000,0.10432,0.10432,0.1043,0.1043,110129.0
+1693459020000,0.1043,0.10444,0.1043,0.10437,539958.0
+1693459080000,0.10438,0.10444,0.10433,0.1044,219953.0
+1693459140000,0.1044,0.10443,0.10435,0.1044,120877.0
+1693459200000,0.10442,0.10446,0.10436,0.1044,173148.0
+1693459260000,0.10441,0.10453,0.10375,0.10388,1553106.0
+1693459320000,0.10384,0.1039,0.10366,0.10377,520545.0
+1693459380000,0.10377,0.10379,0.10366,0.10366,155552.0
+1693459440000,0.10367,0.10373,0.10358,0.1036,582370.0
+1693459500000,0.1036,0.10362,0.10355,0.10358,153766.0
+1693459560000,0.10359,0.10362,0.10345,0.10351,483854.0
+1693459620000,0.1035,0.10359,0.10347,0.10353,533822.0
+1693459680000,0.10353,0.10356,0.10342,0.10347,555625.0
+1693459740000,0.10349,0.10363,0.10348,0.10355,390023.0
+1693459800000,0.10354,0.10376,0.10351,0.10375,722987.0
+1693459860000,0.10375,0.10395,0.10375,0.10391,593562.0
+1693459920000,0.1039,0.10408,0.10384,0.10401,752017.0
+1693459980000,0.104,0.10406,0.10382,0.1039,826602.0
+1693460040000,0.10387,0.10424,0.10375,0.1042,1003312.0
+1693460100000,0.1042,0.10443,0.10412,0.10435,624327.0
+1693460160000,0.10436,0.10456,0.10431,0.1045,752911.0
+1693460220000,0.1045,0.10462,0.10442,0.10457,615679.0
+1693460280000,0.10458,0.10478,0.10456,0.10472,858442.0
+1693460340000,0.10472,0.10496,0.10467,0.10491,1084182.0
+1693460400000,0.1049,0.10507,0.10478,0.10488,808334.0
+1693460460000,0.10487,0.10487,0.10443,0.10448,1021046.0
+1693460520000,0.10447,0.10448,0.1041,0.10417,331938.0
+1693460580000,0.10416,0.1042,0.10395,0.10402,408299.0
+1693460640000,0.10402,0.10404,0.10383,0.1039,407409.0
+1693460700000,0.10389,0.1042,0.10381,0.10415,796116.0
+1693460760000,0.10417,0.10429,0.10417,0.10421,234926.0
+1693460820000,0.1042,0.1043,0.10414,0.10423,608300.0
+1693460880000,0.10423,0.10429,0.10419,0.10425,371572.0
+1693460940000,0.10425,0.10437,0.10424,0.10425,417717.0
+1693461000000,0.1042,0.1043,0.10418,0.1043,254183.0
+1693461060000,0.10434,0.10438,0.10423,0.10428,199059.0
+1693461120000,0.10423,0.10436,0.10418,0.10424,289961.0
+1693461180000,0.10425,0.10435,0.10421,0.10429,391417.0
+1693461240000,0.10428,0.10434,0.10402,0.10402,557273.0
+1693461300000,0.10401,0.10424,0.10401,0.10416,711468.0
+1693461360000,0.10417,0.10421,0.10409,0.10413,162688.0
+1693461420000,0.10414,0.10418,0.10411,0.10415,74002.0
+1693461480000,0.10414,0.10414,0.10389,0.10396,438074.0
+1693461540000,0.10395,0.10399,0.10387,0.10393,354401.0
+1693461600000,0.10392,0.10438,0.10389,0.1042,1013451.0
+1693461660000,0.10421,0.10447,0.10421,0.10441,387856.0
+1693461720000,0.10441,0.10455,0.10436,0.10452,504242.0
+1693461780000,0.1045,0.10516,0.10449,0.10512,701162.0
+1693461840000,0.10513,0.10529,0.105,0.10525,631063.0
+1693461900000,0.10524,0.10568,0.10521,0.10546,1109734.0
+1693461960000,0.10545,0.1056,0.10533,0.10551,662338.0
+1693462020000,0.10555,0.10569,0.10546,0.10558,460621.0
+1693462080000,0.10561,0.10561,0.10536,0.1055,832969.0
+1693462140000,0.1055,0.10555,0.10528,0.10536,458224.0
+1693462200000,0.10533,0.10538,0.10501,0.10501,592518.0
+1693462260000,0.10503,0.1051,0.10491,0.10496,447432.0
+1693462320000,0.10497,0.10531,0.10491,0.10525,591834.0
+1693462380000,0.10523,0.10539,0.10521,0.10534,458107.0
+1693462440000,0.10534,0.10542,0.10522,0.10526,568116.0
+1693462500000,0.10525,0.10529,0.10493,0.10498,603888.0
+1693462560000,0.10495,0.10514,0.1049,0.1051,568651.0
+1693462620000,0.10506,0.10541,0.10506,0.10536,541451.0
+1693462680000,0.10536,0.10546,0.10533,0.10538,257802.0
+1693462740000,0.10538,0.10545,0.1053,0.10536,497983.0
+1693462800000,0.10537,0.1055,0.10532,0.10543,348315.0
+1693462860000,0.10543,0.10554,0.10542,0.10547,431652.0
+1693462920000,0.10549,0.10556,0.10534,0.10556,408030.0
+1693462980000,0.10557,0.1057,0.10547,0.10563,694626.0
+1693463040000,0.10562,0.10564,0.10542,0.10549,657425.0
+1693463100000,0.10551,0.10553,0.105,0.10503,892623.0
+1693463160000,0.10503,0.10508,0.10488,0.10495,346721.0
+1693463220000,0.10496,0.105,0.10489,0.10492,232722.0
+1693463280000,0.10488,0.10494,0.10476,0.10484,548661.0
+1693463340000,0.10482,0.10488,0.1047,0.10477,485130.0
+1693463400000,0.10477,0.10477,0.1045,0.1047,861989.0
+1693463460000,0.1047,0.10471,0.10456,0.10457,391458.0
+1693463520000,0.10456,0.10464,0.10447,0.10453,401610.0
+1693463580000,0.10455,0.10466,0.10452,0.10452,136105.0
+1693463640000,0.10451,0.10469,0.10449,0.10461,718427.0
+1693463700000,0.10466,0.10474,0.10461,0.10468,716149.0
+1693463760000,0.10468,0.10474,0.10463,0.10472,475336.0
+1693463820000,0.10473,0.10479,0.10446,0.10449,623757.0
+1693463880000,0.10448,0.10449,0.10444,0.10446,90201.0
+1693463940000,0.10449,0.10451,0.10411,0.10414,739510.0
+1693464000000,0.10413,0.10413,0.10388,0.10409,688309.0
+1693464060000,0.10411,0.10427,0.10411,0.10426,150627.0
+1693464120000,0.10429,0.10443,0.10429,0.10434,316512.0
+1693464180000,0.10438,0.10449,0.10438,0.10443,154558.0
+1693464240000,0.10446,0.10449,0.1044,0.1044,51322.0
+1693464300000,0.1044,0.10446,0.10382,0.104,818543.0
+1693464360000,0.104,0.10404,0.10386,0.10394,269649.0
+1693464420000,0.10394,0.10412,0.10393,0.10399,321767.0
+1693464480000,0.104,0.10412,0.104,0.10407,57808.0
+1693464540000,0.10409,0.10409,0.104,0.10404,99497.0
+1693464600000,0.10403,0.10408,0.10399,0.10406,262526.0
+1693464660000,0.10407,0.10407,0.104,0.10403,140370.0
+1693464720000,0.104,0.10409,0.10398,0.10402,296777.0
+1693464780000,0.10402,0.10407,0.10397,0.10404,415972.0
+1693464840000,0.10405,0.1041,0.10399,0.10409,401444.0
+1693464900000,0.10408,0.10421,0.10401,0.10413,713424.0
+1693464960000,0.10413,0.10421,0.10409,0.1041,384710.0
+1693465020000,0.10408,0.10411,0.10401,0.10408,79670.0
+1693465080000,0.10404,0.10409,0.104,0.10409,18949.0
+1693465140000,0.10408,0.1041,0.10402,0.10402,78830.0
+1693465200000,0.10401,0.1041,0.10394,0.10399,286297.0
+1693465260000,0.10399,0.10405,0.10392,0.10397,404600.0
+1693465320000,0.10397,0.104,0.10376,0.1039,612128.0
+1693465380000,0.1039,0.10397,0.10371,0.10379,732665.0
+1693465440000,0.10378,0.10398,0.10372,0.10386,680495.0
+1693465500000,0.10387,0.10395,0.10376,0.10392,542342.0
+1693465560000,0.10395,0.10414,0.10389,0.10411,343191.0
+1693465620000,0.10412,0.10445,0.10412,0.10441,401814.0
+1693465680000,0.10442,0.10446,0.10425,0.10441,412762.0
+1693465740000,0.10446,0.10446,0.10434,0.10437,304522.0
+1693465800000,0.10436,0.10439,0.10413,0.10417,468818.0
+1693465860000,0.10419,0.10429,0.10414,0.10426,348656.0
+1693465920000,0.1043,0.10438,0.10417,0.10428,106607.0
+1693465980000,0.10429,0.10438,0.10425,0.10434,111476.0
+1693466040000,0.10435,0.10436,0.10429,0.1043,20317.0
+1693466100000,0.10429,0.10429,0.10413,0.10418,179786.0
+1693466160000,0.10419,0.10423,0.10408,0.10413,296114.0
+1693466220000,0.10411,0.10416,0.10403,0.10414,239632.0
+1693466280000,0.10409,0.10418,0.104,0.10408,309645.0
+1693466340000,0.1041,0.10418,0.10405,0.10416,291818.0
+1693466400000,0.10414,0.10414,0.10402,0.10405,364607.0
+1693466460000,0.10408,0.10427,0.10403,0.1042,420114.0
+1693466520000,0.10417,0.10435,0.10417,0.10433,258015.0
+1693466580000,0.10434,0.10437,0.10428,0.10436,135728.0
+1693466640000,0.10433,0.10438,0.10428,0.10435,23139.0
+1693466700000,0.10435,0.10446,0.10433,0.1044,110299.0
+1693466760000,0.10441,0.10448,0.10432,0.10435,204976.0
+1693466820000,0.1043,0.10449,0.10428,0.10442,282385.0
+1693466880000,0.10443,0.10448,0.10431,0.10437,181036.0
+1693466940000,0.10436,0.10436,0.10419,0.10422,336755.0
+1693467000000,0.10424,0.10433,0.10415,0.10424,470718.0
+1693467060000,0.10426,0.10429,0.10423,0.10426,41345.0
+1693467120000,0.10426,0.10439,0.10425,0.10433,251131.0
+1693467180000,0.10435,0.10438,0.10426,0.10432,231393.0
+1693467240000,0.10433,0.10438,0.10428,0.10431,145309.0
+1693467300000,0.10432,0.10439,0.10426,0.10435,213729.0
+1693467360000,0.10437,0.1044,0.10434,0.10436,22060.0
+1693467420000,0.10437,0.10437,0.10422,0.10432,136066.0
+1693467480000,0.10433,0.10436,0.1042,0.10421,154031.0
+1693467540000,0.1042,0.10439,0.1042,0.10424,496104.0
+1693467600000,0.10423,0.10432,0.10422,0.10425,115805.0
+1693467660000,0.10428,0.10429,0.10421,0.10425,72393.0
+1693467720000,0.10425,0.10432,0.10417,0.10421,230678.0
+1693467780000,0.10415,0.10431,0.10415,0.10425,214132.0
+1693467840000,0.10421,0.10427,0.10415,0.1042,419010.0
+1693467900000,0.10417,0.10438,0.10412,0.10438,337905.0
+1693467960000,0.10434,0.10442,0.10429,0.10433,221642.0
+1693468020000,0.10432,0.10434,0.10421,0.1043,270330.0
+1693468080000,0.10432,0.10433,0.10426,0.10432,83632.0
+1693468140000,0.10432,0.10438,0.10424,0.10426,187772.0
+1693468200000,0.10426,0.10436,0.10422,0.10428,165408.0
+1693468260000,0.10428,0.1044,0.10427,0.10433,225539.0
+1693468320000,0.10434,0.10437,0.10424,0.10435,114326.0
+1693468380000,0.10437,0.10441,0.1043,0.10434,204988.0
+1693468440000,0.10433,0.10433,0.10408,0.10415,528001.0
+1693468500000,0.10414,0.10421,0.10414,0.10419,137304.0
+1693468560000,0.10418,0.10418,0.10409,0.10414,76765.0
+1693468620000,0.10415,0.1042,0.10409,0.10409,64379.0
+1693468680000,0.1041,0.1042,0.10406,0.10408,308877.0
+1693468740000,0.1041,0.10418,0.10409,0.10412,210047.0
+1693468800000,0.10414,0.10423,0.10385,0.10385,366548.0
+1693468860000,0.10387,0.10387,0.10359,0.10364,339792.0
+1693468920000,0.10367,0.10375,0.1036,0.10371,370375.0
+1693468980000,0.10371,0.10377,0.10359,0.10363,371228.0
+1693469040000,0.10358,0.10361,0.10349,0.10349,264001.0
+1693469100000,0.10348,0.10354,0.1032,0.10324,531037.0
+1693469160000,0.10326,0.10329,0.1032,0.10325,191373.0
+1693469220000,0.10326,0.10331,0.10308,0.10314,435679.0
+1693469280000,0.10311,0.10335,0.10307,0.10326,508548.0
+1693469340000,0.10326,0.10352,0.10326,0.10345,373694.0
+1693469400000,0.10344,0.10355,0.10338,0.10342,381930.0
+1693469460000,0.10343,0.10359,0.10326,0.10336,313938.0
+1693469520000,0.10335,0.10352,0.10327,0.10345,304714.0
+1693469580000,0.10346,0.10351,0.1034,0.1034,73675.0
+1693469640000,0.1034,0.10353,0.10338,0.10348,410167.0
+1693469700000,0.1035,0.10365,0.10345,0.10348,512656.0
+1693469760000,0.10347,0.10349,0.10326,0.10326,355062.0
+1693469820000,0.10328,0.10335,0.10318,0.10325,387956.0
+1693469880000,0.10326,0.1033,0.10316,0.10321,282277.0
+1693469940000,0.10321,0.10334,0.10315,0.10334,364555.0
+1693470000000,0.10331,0.10335,0.10314,0.10323,327644.0
+1693470060000,0.10327,0.10339,0.10326,0.10326,230497.0
+1693470120000,0.10326,0.10333,0.10322,0.10331,182791.0
+1693470180000,0.10329,0.10335,0.10326,0.10329,97732.0
+1693470240000,0.10333,0.10336,0.10326,0.10334,118402.0
+1693470300000,0.10335,0.10338,0.10323,0.10328,156182.0
+1693470360000,0.10325,0.10335,0.10313,0.10313,237840.0
+1693470420000,0.10313,0.10321,0.10309,0.10313,323857.0
+1693470480000,0.10312,0.10319,0.10308,0.10314,172787.0
+1693470540000,0.10316,0.10318,0.10303,0.10313,216952.0
+1693470600000,0.10313,0.10318,0.10302,0.10308,310287.0
+1693470660000,0.10309,0.10312,0.10303,0.10303,189383.0
+1693470720000,0.10305,0.10309,0.10301,0.10304,34008.0
+1693470780000,0.10304,0.10316,0.10304,0.10311,135414.0
+1693470840000,0.10308,0.10315,0.10301,0.10308,293524.0
+1693470900000,0.10306,0.10312,0.10267,0.1028,591265.0
+1693470960000,0.1028,0.10293,0.10279,0.10289,132381.0
+1693471020000,0.10291,0.10297,0.10281,0.10285,345529.0
+1693471080000,0.10284,0.10295,0.10281,0.10287,271719.0
+1693471140000,0.10284,0.10287,0.10282,0.10283,22154.0
+1693471200000,0.10281,0.10284,0.10272,0.10282,377218.0
+1693471260000,0.10285,0.10295,0.10277,0.10288,308790.0
+1693471320000,0.10289,0.10293,0.10271,0.10279,358181.0
+1693471380000,0.10281,0.10295,0.10268,0.10286,447602.0
+1693471440000,0.10284,0.10294,0.10284,0.1029,173131.0
+1693471500000,0.1029,0.1029,0.10277,0.1028,282032.0
+1693471560000,0.1028,0.10287,0.10276,0.10279,86446.0
+1693471620000,0.10279,0.10281,0.10276,0.10276,38874.0
+1693471680000,0.10276,0.10279,0.10265,0.10265,201403.0
+1693471740000,0.10265,0.10271,0.10265,0.10269,109301.0
+1693471800000,0.10267,0.10272,0.10263,0.10266,171043.0
+1693471860000,0.10265,0.10269,0.10262,0.10269,107020.0
+1693471920000,0.1027,0.1027,0.10257,0.10264,326016.0
+1693471980000,0.10263,0.10271,0.10257,0.1026,195783.0
+1693472040000,0.10264,0.10265,0.1025,0.10253,182733.0
+1693472100000,0.10252,0.10256,0.10249,0.10251,87341.0
+1693472160000,0.10251,0.10255,0.10232,0.10234,252993.0
+1693472220000,0.10232,0.10236,0.10228,0.10228,83895.0
+1693472280000,0.10229,0.10232,0.10225,0.10227,64923.0
+1693472340000,0.10227,0.10242,0.10225,0.10232,422059.0
+1693472400000,0.10233,0.10244,0.10223,0.10225,666680.0
+1693472460000,0.10226,0.10228,0.10209,0.10215,429322.0
+1693472520000,0.10214,0.10231,0.10211,0.10224,362383.0
+1693472580000,0.10226,0.10232,0.10211,0.10216,513773.0
+1693472640000,0.10217,0.10219,0.10212,0.10217,216419.0
+1693472700000,0.10217,0.10217,0.10202,0.10203,460803.0
+1693472760000,0.10203,0.10208,0.10202,0.10207,147435.0
+1693472820000,0.10207,0.1021,0.10201,0.10207,224869.0
+1693472880000,0.10207,0.10208,0.10202,0.10207,64457.0
+1693472940000,0.10205,0.10207,0.10201,0.10203,53026.0
+1693473000000,0.10202,0.10217,0.10194,0.10212,410836.0
+1693473060000,0.10211,0.10221,0.10201,0.10206,354823.0
+1693473120000,0.10204,0.10221,0.10201,0.10213,563142.0
+1693473180000,0.1021,0.10212,0.10205,0.10212,37347.0
+1693473240000,0.10212,0.10224,0.10201,0.10214,457501.0
+1693473300000,0.10213,0.10214,0.10202,0.10202,125924.0
+1693473360000,0.10203,0.10207,0.10195,0.10196,162258.0
+1693473420000,0.10198,0.1021,0.10196,0.10202,83938.0
+1693473480000,0.10205,0.10212,0.10203,0.10206,61604.0
+1693473540000,0.10205,0.10221,0.10197,0.10212,293940.0
+1693473600000,0.1021,0.10222,0.10206,0.10208,497481.0
+1693473660000,0.10206,0.10212,0.10196,0.10203,255260.0
+1693473720000,0.10203,0.10221,0.10202,0.10211,214749.0
+1693473780000,0.10211,0.10221,0.102,0.10214,584500.0
+1693473840000,0.10217,0.10221,0.1021,0.10213,288656.0
+1693473900000,0.10211,0.10218,0.10207,0.10215,333470.0
+1693473960000,0.10214,0.10218,0.1021,0.10215,83796.0
+1693474020000,0.10211,0.10211,0.10194,0.10202,306368.0
+1693474080000,0.10199,0.1021,0.10192,0.10204,333111.0
+1693474140000,0.10203,0.10203,0.10189,0.1019,147638.0
+1693474200000,0.10191,0.10197,0.10178,0.10178,124541.0
+1693474260000,0.10177,0.10178,0.10154,0.10154,165032.0
+1693474320000,0.10154,0.10167,0.1015,0.10157,301551.0
+1693474380000,0.10158,0.10167,0.10157,0.10164,96935.0
+1693474440000,0.10163,0.10164,0.10153,0.10159,235346.0
+1693474500000,0.10155,0.10155,0.10124,0.10139,1023789.0
+1693474560000,0.1014,0.10156,0.1014,0.10155,93521.0
+1693474620000,0.10156,0.1016,0.10148,0.10154,106323.0
+1693474680000,0.10152,0.10162,0.10148,0.10153,160873.0
+1693474740000,0.10152,0.10163,0.10151,0.10159,304375.0
+1693474800000,0.10158,0.10159,0.10135,0.10145,417786.0
+1693474860000,0.10149,0.10151,0.1014,0.10145,164753.0
+1693474920000,0.10144,0.10149,0.10139,0.10144,226573.0
+1693474980000,0.10147,0.10151,0.10138,0.10147,188370.0
+1693475040000,0.10149,0.10149,0.10139,0.10144,200949.0
+1693475100000,0.10143,0.1015,0.10137,0.10149,312552.0
+1693475160000,0.1015,0.10152,0.10145,0.10148,130240.0
+1693475220000,0.10148,0.10152,0.10144,0.10147,75605.0
+1693475280000,0.10149,0.10155,0.10133,0.10139,320776.0
+1693475340000,0.10139,0.1016,0.10137,0.10142,321184.0
+1693475400000,0.10144,0.10153,0.10138,0.10144,337267.0
+1693475460000,0.10146,0.10156,0.10143,0.10144,114127.0
+1693475520000,0.10146,0.1016,0.10146,0.10151,215489.0
+1693475580000,0.10151,0.10161,0.10148,0.10159,144057.0
+1693475640000,0.1016,0.10167,0.10151,0.1016,304199.0
+1693475700000,0.10162,0.10163,0.10155,0.10158,201235.0
+1693475760000,0.10158,0.10164,0.10151,0.1016,327811.0
+1693475820000,0.10158,0.1016,0.10134,0.10141,326273.0
+1693475880000,0.10142,0.10148,0.1014,0.10144,80605.0
+1693475940000,0.10142,0.10145,0.10137,0.10141,76023.0
+1693476000000,0.10141,0.10148,0.10138,0.10146,211927.0
+1693476060000,0.10148,0.10177,0.10141,0.10169,507793.0
+1693476120000,0.10165,0.1018,0.10164,0.10171,313812.0
+1693476180000,0.1017,0.10171,0.10164,0.10171,275791.0
+1693476240000,0.10171,0.10171,0.10164,0.10168,59364.0
+1693476300000,0.10167,0.10167,0.10149,0.10156,215062.0
+1693476360000,0.10157,0.10158,0.1015,0.10153,99546.0
+1693476420000,0.10153,0.10155,0.10149,0.10153,46030.0
+1693476480000,0.10151,0.10157,0.1015,0.10155,65566.0
+1693476540000,0.10155,0.10155,0.10152,0.10154,13797.0
+1693476600000,0.10154,0.10158,0.10147,0.10157,138337.0
+1693476660000,0.10157,0.10174,0.10156,0.10165,198093.0
+1693476720000,0.10166,0.10171,0.10165,0.10167,122840.0
+1693476780000,0.10168,0.10172,0.10163,0.10164,184459.0
+1693476840000,0.10164,0.10173,0.10164,0.10169,138371.0
+1693476900000,0.10169,0.10176,0.10167,0.10171,254510.0
+1693476960000,0.10173,0.10188,0.10172,0.10183,313710.0
+1693477020000,0.10182,0.10186,0.10178,0.10184,160497.0
+1693477080000,0.10184,0.1019,0.10183,0.10186,168254.0
+1693477140000,0.10186,0.1019,0.10182,0.10185,75261.0
+1693477200000,0.10182,0.10186,0.10178,0.10181,97628.0
+1693477260000,0.10176,0.10179,0.10166,0.10173,259263.0
+1693477320000,0.10171,0.10171,0.10166,0.10168,72000.0
+1693477380000,0.10169,0.10176,0.10164,0.10169,262697.0
+1693477440000,0.10167,0.10234,0.1016,0.10209,1276193.0
+1693477500000,0.10208,0.10365,0.10199,0.10356,2767984.0
+1693477560000,0.10356,0.10433,0.1032,0.10416,2759337.0
+1693477620000,0.10416,0.10439,0.1037,0.10439,1143388.0
+1693477680000,0.10439,0.10455,0.10417,0.10421,692555.0
+1693477740000,0.10422,0.10434,0.10412,0.10421,455114.0
+1693477800000,0.10421,0.10476,0.10411,0.1047,969133.0
+1693477860000,0.10473,0.10479,0.10292,0.10297,2736485.0
+1693477920000,0.10293,0.103,0.102,0.10232,2462062.0
+1693477980000,0.10227,0.10238,0.10211,0.1023,697100.0
+1693478040000,0.1023,0.1023,0.10204,0.10226,753620.0
+1693478100000,0.10227,0.10245,0.10218,0.1024,743513.0
+1693478160000,0.1024,0.10246,0.10215,0.10222,886987.0
+1693478220000,0.10223,0.10223,0.10184,0.10194,1120183.0
+1693478280000,0.10195,0.10204,0.10191,0.10198,173356.0
+1693478340000,0.10202,0.1021,0.10198,0.10203,847050.0
+1693478400000,0.10204,0.10236,0.10203,0.10228,956323.0
+1693478460000,0.10229,0.10241,0.10219,0.10233,1365309.0
+1693478520000,0.10237,0.10242,0.10228,0.10234,490351.0
+1693478580000,0.10236,0.10236,0.10227,0.10228,321146.0
+1693478640000,0.10228,0.10232,0.10212,0.10218,422476.0
+1693478700000,0.10219,0.10235,0.10212,0.10213,378088.0
+1693478760000,0.10212,0.1022,0.10202,0.1021,637316.0
+1693478820000,0.10208,0.10216,0.10197,0.10197,310577.0
+1693478880000,0.10197,0.10202,0.10185,0.10192,580449.0
+1693478940000,0.10191,0.10204,0.10191,0.10198,219392.0
+1693479000000,0.10197,0.10199,0.10173,0.10179,834994.0
+1693479060000,0.1018,0.10199,0.10179,0.10188,661844.0
+1693479120000,0.10189,0.10191,0.10165,0.10172,597106.0
+1693479180000,0.10173,0.10176,0.10171,0.10175,95729.0
+1693479240000,0.10175,0.1018,0.10169,0.10178,344551.0
+1693479300000,0.1018,0.10196,0.10178,0.10196,211127.0
+1693479360000,0.10195,0.102,0.10192,0.10195,64978.0
+1693479420000,0.10194,0.10204,0.1019,0.10195,124476.0
+1693479480000,0.10197,0.10201,0.10192,0.10198,126176.0
+1693479540000,0.10196,0.10201,0.10185,0.10187,161215.0
+1693479600000,0.10189,0.10195,0.10183,0.10184,241108.0
+1693479660000,0.10185,0.10205,0.10184,0.10193,537914.0
+1693479720000,0.10193,0.10204,0.10176,0.10178,503475.0
+1693479780000,0.10177,0.10179,0.10177,0.10179,32762.0
+1693479840000,0.10181,0.10184,0.10181,0.10184,36284.0
+1693479900000,0.10183,0.10194,0.10183,0.10191,129810.0
+1693479960000,0.10191,0.10191,0.10182,0.10189,109055.0
+1693480020000,0.1019,0.10194,0.10182,0.10187,192361.0
+1693480080000,0.10189,0.10197,0.10175,0.1019,1190913.0
+1693480140000,0.10191,0.10201,0.10184,0.10195,662917.0
+1693480200000,0.10198,0.10211,0.10193,0.10207,1214481.0
+1693480260000,0.10206,0.10206,0.10165,0.10167,872791.0
+1693480320000,0.10167,0.10175,0.10166,0.10175,80525.0
+1693480380000,0.10178,0.10178,0.10162,0.10167,775037.0
+1693480440000,0.10168,0.10172,0.10162,0.10167,312044.0
+1693480500000,0.10166,0.10171,0.10161,0.10162,667863.0
+1693480560000,0.10162,0.10173,0.10161,0.10167,483917.0
+1693480620000,0.10167,0.10179,0.10167,0.10176,205629.0
+1693480680000,0.10177,0.10178,0.10175,0.10178,11883.0
+1693480740000,0.10178,0.10184,0.10175,0.10182,96030.0
+1693480800000,0.1018,0.10208,0.1018,0.10194,553531.0
+1693480860000,0.10197,0.10216,0.10197,0.10209,526347.0
+1693480920000,0.1021,0.10224,0.1021,0.10216,726887.0
+1693480980000,0.10216,0.1023,0.10207,0.10215,498722.0
+1693481040000,0.10219,0.10258,0.10218,0.10249,1186417.0
+1693481100000,0.10249,0.10249,0.10227,0.10239,460774.0
+1693481160000,0.1024,0.10249,0.10233,0.10249,252543.0
+1693481220000,0.1025,0.10258,0.1024,0.10254,575430.0
+1693481280000,0.10254,0.10261,0.10238,0.10246,457837.0
+1693481340000,0.10247,0.10258,0.10239,0.10255,813542.0
+1693481400000,0.10252,0.1026,0.10238,0.10244,817682.0
+1693481460000,0.10242,0.10251,0.1024,0.1024,427866.0
+1693481520000,0.10241,0.10247,0.10237,0.10238,323598.0
+1693481580000,0.10236,0.10237,0.10231,0.10232,76385.0
+1693481640000,0.10232,0.10238,0.10232,0.10233,47703.0
+1693481700000,0.10234,0.10238,0.1023,0.10234,178998.0
+1693481760000,0.10232,0.10233,0.10231,0.10233,7802.0
+1693481820000,0.10233,0.10235,0.10231,0.10231,14205.0
+1693481880000,0.10231,0.10237,0.10231,0.10235,5799.0
+1693481940000,0.10235,0.10241,0.10234,0.10238,109548.0
+1693482000000,0.10239,0.10242,0.10234,0.10237,288763.0
+1693482060000,0.10237,0.10237,0.10236,0.10236,6265.0
+1693482120000,0.10237,0.10283,0.10237,0.1028,482173.0
+1693482180000,0.10281,0.10286,0.10272,0.10278,300947.0
+1693482240000,0.10277,0.10289,0.10275,0.10282,430710.0
+1693482300000,0.10282,0.10297,0.10275,0.10279,391190.0
+1693482360000,0.10277,0.1029,0.10272,0.10281,563852.0
+1693482420000,0.1028,0.10288,0.10272,0.10281,482964.0
+1693482480000,0.1028,0.10282,0.10265,0.10272,866348.0
+1693482540000,0.10271,0.10291,0.10269,0.10287,589727.0
+1693482600000,0.10285,0.10285,0.10269,0.10281,747249.0
+1693482660000,0.1028,0.10284,0.10271,0.10272,693573.0
+1693482720000,0.10274,0.10276,0.10227,0.10238,1324355.0
+1693482780000,0.10238,0.10239,0.10226,0.10233,843140.0
+1693482840000,0.10235,0.10243,0.10225,0.10232,334359.0
+1693482900000,0.10234,0.10238,0.10224,0.10226,983011.0
+1693482960000,0.10229,0.10232,0.10222,0.10229,408751.0
+1693483020000,0.1023,0.10231,0.1022,0.1023,640906.0
+1693483080000,0.1023,0.10234,0.10217,0.10219,669506.0
+1693483140000,0.10219,0.10233,0.10216,0.10219,957918.0
+1693483200000,0.10221,0.10243,0.10219,0.10237,1179297.0
+1693483260000,0.1024,0.10246,0.1024,0.10243,119411.0
+1693483320000,0.10243,0.10243,0.10161,0.10163,613454.0
+1693483380000,0.10161,0.10166,0.1015,0.10162,318538.0
+1693483440000,0.10164,0.10187,0.10162,0.10184,175021.0
+1693483500000,0.10188,0.10199,0.10182,0.10196,218341.0
+1693483560000,0.10196,0.10198,0.10193,0.10197,50615.0
+1693483620000,0.10197,0.10198,0.10192,0.10194,56305.0
+1693483680000,0.10196,0.10204,0.10193,0.102,102648.0
+1693483740000,0.10201,0.10207,0.10199,0.10205,76588.0
+1693483800000,0.10202,0.10207,0.102,0.10207,57536.0
+1693483860000,0.10207,0.10207,0.10198,0.10201,104858.0
+1693483920000,0.10203,0.10208,0.10201,0.10207,47130.0
+1693483980000,0.10207,0.1021,0.10204,0.1021,50460.0
+1693484040000,0.1021,0.10227,0.1021,0.10227,88535.0
+1693484100000,0.10228,0.10232,0.10219,0.10228,183464.0
+1693484160000,0.10228,0.10233,0.10228,0.1023,47892.0
+1693484220000,0.10231,0.10231,0.10221,0.10225,63615.0
+1693484280000,0.10225,0.10229,0.10224,0.10224,75413.0
+1693484340000,0.10223,0.10224,0.10219,0.10221,82667.0
+1693484400000,0.10223,0.10223,0.10215,0.10221,90110.0
+1693484460000,0.10221,0.10226,0.10218,0.10225,67662.0
+1693484520000,0.10226,0.10245,0.10226,0.10241,156764.0
+1693484580000,0.10241,0.10271,0.10241,0.10267,271748.0
+1693484640000,0.10267,0.10319,0.10267,0.10319,347968.0
+1693484700000,0.10319,0.10319,0.1031,0.10317,98558.0
+1693484760000,0.10317,0.10345,0.10317,0.10345,264398.0
+1693484820000,0.10344,0.10349,0.10341,0.10348,78724.0
+1693484880000,0.10348,0.10356,0.10336,0.10356,206347.0
+1693484940000,0.10356,0.10366,0.10352,0.10352,193242.0
+1693485000000,0.10352,0.10353,0.10322,0.10324,159948.0
+1693485060000,0.10323,0.1033,0.10323,0.10326,95592.0
+1693485120000,0.10329,0.1034,0.10328,0.10339,61477.0
+1693485180000,0.10339,0.10348,0.10331,0.10347,72728.0
+1693485240000,0.10348,0.10388,0.10348,0.10388,112419.0
+1693485300000,0.10387,0.10417,0.10387,0.10411,276278.0
+1693485360000,0.10411,0.1042,0.1041,0.1042,157971.0
+1693485420000,0.1042,0.10425,0.10386,0.10387,160009.0
+1693485480000,0.10385,0.10385,0.10375,0.10382,67903.0
+1693485540000,0.10387,0.1039,0.10381,0.10387,70717.0
+1693485600000,0.10388,0.104,0.10387,0.10399,124449.0
+1693485660000,0.10399,0.10419,0.10399,0.10415,114325.0
+1693485720000,0.10419,0.1043,0.10419,0.10426,42013.0
+1693485780000,0.10427,0.10433,0.10426,0.10433,27795.0
+1693485840000,0.10434,0.1044,0.1042,0.10424,108382.0
+1693485900000,0.10429,0.10429,0.1042,0.10422,28607.0
+1693485960000,0.10422,0.10438,0.10422,0.10423,143756.0
+1693486020000,0.10423,0.10423,0.10414,0.10419,51792.0
+1693486080000,0.10419,0.1042,0.10392,0.10393,123997.0
+1693486140000,0.10393,0.10395,0.10387,0.1039,64318.0
+1693486200000,0.1039,0.10521,0.1039,0.10478,1072493.0
+1693486260000,0.10477,0.1055,0.10472,0.10546,461717.0
+1693486320000,0.10547,0.10551,0.10508,0.1053,413706.0
+1693486380000,0.10528,0.10528,0.10502,0.1052,353968.0
+1693486440000,0.1052,0.10555,0.1052,0.10547,462272.0
+1693486500000,0.10547,0.10569,0.10536,0.10537,867599.0
+1693486560000,0.10541,0.10595,0.10541,0.1057,613228.0
+1693486620000,0.1057,0.10576,0.10515,0.1054,553970.0
+1693486680000,0.1054,0.10568,0.10535,0.10568,352647.0
+1693486740000,0.1057,0.1064,0.10568,0.1063,505509.0
+1693486800000,0.1063,0.10632,0.10503,0.10505,1650728.0
+1693486860000,0.1051,0.1051,0.10483,0.10496,649339.0
+1693486920000,0.10499,0.10506,0.10476,0.10487,421345.0
+1693486980000,0.10489,0.10489,0.1047,0.10472,270845.0
+1693487040000,0.10472,0.10474,0.1046,0.10474,389603.0
+1693487100000,0.10472,0.10513,0.10469,0.10484,358236.0
+1693487160000,0.1048,0.10501,0.10465,0.10493,138678.0
+1693487220000,0.105,0.1052,0.105,0.1051,111810.0
+1693487280000,0.1051,0.10522,0.1049,0.1049,218613.0
+1693487340000,0.10494,0.10494,0.1048,0.10488,121501.0
+1693487400000,0.10494,0.10497,0.10486,0.10487,67863.0
+1693487460000,0.10487,0.10492,0.10482,0.10486,79735.0
+1693487520000,0.10482,0.10498,0.1046,0.1047,396194.0
+1693487580000,0.10476,0.10482,0.10466,0.10474,116579.0
+1693487640000,0.1047,0.10481,0.10469,0.10476,67269.0
+1693487700000,0.10478,0.10489,0.10459,0.10472,215543.0
+1693487760000,0.10474,0.10474,0.10461,0.10468,88009.0
+1693487820000,0.1047,0.10473,0.10468,0.1047,27898.0
+1693487880000,0.10471,0.10473,0.10449,0.10454,256620.0
+1693487940000,0.10453,0.10454,0.10441,0.10449,253539.0
+1693488000000,0.1045,0.10459,0.10446,0.10448,94411.0
+1693488060000,0.10447,0.1045,0.10444,0.10447,52280.0
+1693488120000,0.10447,0.10476,0.10447,0.10476,137237.0
+1693488180000,0.10476,0.10481,0.10473,0.10476,55300.0
+1693488240000,0.10479,0.10479,0.10455,0.1047,109839.0
+1693488300000,0.10473,0.10475,0.10466,0.10473,77776.0
+1693488360000,0.10474,0.10474,0.10469,0.10473,26407.0
+1693488420000,0.1047,0.10472,0.10463,0.10467,59354.0
+1693488480000,0.10467,0.1047,0.10467,0.1047,26103.0
+1693488540000,0.1047,0.10478,0.10466,0.10477,38189.0
+1693488600000,0.10477,0.1048,0.10472,0.10476,86890.0
+1693488660000,0.10476,0.1048,0.10469,0.10469,40944.0
+1693488720000,0.1047,0.1047,0.10436,0.10439,184470.0
+1693488780000,0.10436,0.10441,0.10431,0.1044,190526.0
+1693488840000,0.10441,0.10444,0.10439,0.10439,54197.0
+1693488900000,0.1044,0.10445,0.10428,0.10437,175269.0
+1693488960000,0.10433,0.10433,0.10421,0.10425,108004.0
+1693489020000,0.10426,0.10429,0.10426,0.10427,39767.0
+1693489080000,0.10428,0.10443,0.10428,0.10439,198156.0
+1693489140000,0.10438,0.10439,0.10426,0.10432,102553.0
+1693489200000,0.10435,0.1044,0.1043,0.10433,70198.0
+1693489260000,0.10435,0.10439,0.10426,0.10428,72098.0
+1693489320000,0.10428,0.1043,0.10425,0.10425,56427.0
+1693489380000,0.10425,0.10426,0.10417,0.10426,153388.0
+1693489440000,0.10428,0.10434,0.1042,0.10423,58419.0
+1693489500000,0.10422,0.10431,0.10419,0.1042,48900.0
+1693489560000,0.10422,0.10429,0.10326,0.10337,767351.0
+1693489620000,0.10333,0.1039,0.10332,0.10387,230811.0
+1693489680000,0.10387,0.10397,0.10376,0.10388,157163.0
+1693489740000,0.10388,0.1039,0.10379,0.1038,70575.0
+1693489800000,0.1038,0.10382,0.10365,0.10365,138889.0
+1693489860000,0.10367,0.10373,0.10366,0.1037,79836.0
+1693489920000,0.10372,0.10373,0.10363,0.10371,49884.0
+1693489980000,0.1037,0.10376,0.1037,0.10376,43598.0
+1693490040000,0.10377,0.10378,0.10371,0.10373,46191.0
+1693490100000,0.10371,0.1038,0.10367,0.1038,53805.0
+1693490160000,0.1038,0.10423,0.1038,0.10404,185374.0
+1693490220000,0.10403,0.10415,0.10384,0.10388,275406.0
+1693490280000,0.1039,0.10397,0.10382,0.10384,71536.0
+1693490340000,0.10383,0.104,0.10382,0.10395,101736.0
+1693490400000,0.10394,0.10395,0.1039,0.10394,95937.0
+1693490460000,0.10392,0.10405,0.10392,0.104,93879.0
+1693490520000,0.10401,0.1041,0.10391,0.10391,118280.0
+1693490580000,0.1039,0.1039,0.1038,0.10381,61791.0
+1693490640000,0.1038,0.10382,0.10377,0.10382,45910.0
+1693490700000,0.10381,0.104,0.10381,0.10397,156462.0
+1693490760000,0.10396,0.10396,0.10369,0.10369,119775.0
+1693490820000,0.1037,0.10376,0.10357,0.10359,79974.0
+1693490880000,0.10357,0.1036,0.10269,0.10318,893813.0
+1693490940000,0.10325,0.1033,0.10318,0.10325,178559.0
+1693491000000,0.10323,0.10324,0.10298,0.1031,143058.0
+1693491060000,0.1031,0.1032,0.10304,0.10319,133957.0
+1693491120000,0.1032,0.10326,0.10317,0.10317,60654.0
+1693491180000,0.10321,0.10329,0.1032,0.10329,64884.0
+1693491240000,0.10326,0.10344,0.10326,0.10331,150469.0
+1693491300000,0.10331,0.10339,0.1033,0.10339,50584.0
+1693491360000,0.1034,0.10343,0.10323,0.1033,41774.0
+1693491420000,0.10329,0.10335,0.10304,0.1033,106078.0
+1693491480000,0.1033,0.10333,0.10304,0.1032,138243.0
+1693491540000,0.1032,0.10353,0.1032,0.10349,136503.0
+1693491600000,0.1035,0.1035,0.10318,0.10324,154395.0
+1693491660000,0.10328,0.10359,0.10326,0.10353,76050.0
+1693491720000,0.10357,0.10373,0.10357,0.10373,107724.0
+1693491780000,0.10368,0.10372,0.10345,0.10345,97511.0
+1693491840000,0.10348,0.10361,0.10348,0.10361,91600.0
+1693491900000,0.10359,0.1036,0.10336,0.10346,139322.0
+1693491960000,0.10348,0.10366,0.10348,0.10365,130312.0
+1693492020000,0.10365,0.10373,0.10359,0.10373,46005.0
+1693492080000,0.10372,0.1041,0.10372,0.10407,334655.0
+1693492140000,0.10407,0.10436,0.10407,0.10433,203885.0
+1693492200000,0.10433,0.10436,0.10412,0.10412,170404.0
+1693492260000,0.10412,0.10418,0.10398,0.1041,179959.0
+1693492320000,0.1041,0.10429,0.10396,0.10398,324955.0
+1693492380000,0.10397,0.10397,0.10361,0.10387,226543.0
+1693492440000,0.1039,0.10399,0.10375,0.10379,198796.0
+1693492500000,0.10378,0.10392,0.10353,0.10385,457650.0
+1693492560000,0.10383,0.1039,0.10381,0.10388,48885.0
+1693492620000,0.10388,0.10391,0.10382,0.10391,21607.0
+1693492680000,0.1039,0.10394,0.10387,0.10394,99907.0
+1693492740000,0.1039,0.10397,0.10388,0.10397,15560.0
+1693492800000,0.10397,0.10397,0.10388,0.10388,34564.0
+1693492860000,0.10387,0.10393,0.10384,0.10392,34400.0
+1693492920000,0.10394,0.10396,0.10386,0.10396,64223.0
+1693492980000,0.1039,0.10409,0.10389,0.10403,84729.0
+1693493040000,0.10402,0.10405,0.10397,0.10397,38095.0
+1693493100000,0.10398,0.104,0.10383,0.10384,67521.0
+1693493160000,0.10388,0.10389,0.10382,0.10383,61686.0
+1693493220000,0.10384,0.1041,0.10384,0.10407,55760.0
+1693493280000,0.1041,0.10418,0.10408,0.10412,29961.0
+1693493340000,0.10407,0.10415,0.10407,0.1041,29652.0
+1693493400000,0.10412,0.1043,0.10412,0.10423,103067.0
+1693493460000,0.10426,0.10433,0.10421,0.10428,61558.0
+1693493520000,0.10429,0.10433,0.10421,0.10422,38336.0
+1693493580000,0.10425,0.10435,0.10421,0.10431,43558.0
+1693493640000,0.1043,0.1043,0.10419,0.10419,16328.0
+1693493700000,0.10417,0.10433,0.10413,0.10432,76033.0
+1693493760000,0.10431,0.10442,0.10431,0.10439,36552.0
+1693493820000,0.10438,0.10444,0.10438,0.10439,57440.0
+1693493880000,0.10439,0.10443,0.10437,0.10443,14886.0
+1693493940000,0.10442,0.1045,0.10442,0.10447,33285.0
+1693494000000,0.10448,0.1045,0.10421,0.10425,119641.0
+1693494060000,0.10427,0.10436,0.10427,0.10432,55897.0
+1693494120000,0.10433,0.1044,0.10426,0.10435,89541.0
+1693494180000,0.10431,0.10435,0.10425,0.10427,54362.0
+1693494240000,0.10427,0.10435,0.10427,0.10435,20581.0
+1693494300000,0.10437,0.10437,0.10391,0.10396,205198.0
+1693494360000,0.10398,0.10398,0.10392,0.10395,25537.0
+1693494420000,0.10393,0.10393,0.10385,0.10388,32576.0
+1693494480000,0.10388,0.10394,0.10358,0.10363,190469.0
+1693494540000,0.10363,0.10375,0.10346,0.10373,269812.0
+1693494600000,0.10372,0.10372,0.10356,0.10358,78041.0
+1693494660000,0.10359,0.10363,0.10335,0.10338,113101.0
+1693494720000,0.10336,0.10341,0.10331,0.10334,47612.0
+1693494780000,0.10333,0.10333,0.10326,0.10326,37262.0
+1693494840000,0.10326,0.10329,0.10302,0.10307,219341.0
+1693494900000,0.10305,0.10318,0.10302,0.10315,273582.0
+1693494960000,0.10317,0.10333,0.10316,0.10331,110149.0
+1693495020000,0.1033,0.10347,0.10328,0.10347,148332.0
+1693495080000,0.10347,0.10347,0.10331,0.10335,127460.0
+1693495140000,0.10337,0.10337,0.10337,0.10337,4734.0
+1693495200000,0.10336,0.10336,0.10307,0.10307,69779.0
+1693495260000,0.10303,0.10313,0.10302,0.10306,137211.0
+1693495320000,0.10305,0.10306,0.103,0.10306,36086.0
+1693495380000,0.10302,0.10307,0.10296,0.10302,78114.0
+1693495440000,0.10303,0.10314,0.10303,0.10314,39882.0
+1693495500000,0.10314,0.10316,0.10299,0.10306,92812.0
+1693495560000,0.1031,0.10353,0.1031,0.10347,329410.0
+1693495620000,0.10346,0.10349,0.10341,0.10348,51254.0
+1693495680000,0.10347,0.10385,0.10347,0.10372,295154.0
+1693495740000,0.10368,0.10368,0.10351,0.10354,67775.0
+1693495800000,0.10356,0.10356,0.10349,0.10352,26736.0
+1693495860000,0.10354,0.10354,0.10354,0.10354,3636.0
+1693495920000,0.10352,0.10352,0.10331,0.10331,60233.0
+1693495980000,0.10336,0.10346,0.10336,0.10343,25601.0
+1693496040000,0.10341,0.10343,0.10334,0.10335,9034.0
+1693496100000,0.10334,0.10334,0.10317,0.10322,58952.0
+1693496160000,0.10323,0.10334,0.10323,0.10333,52989.0
+1693496220000,0.10333,0.10334,0.10327,0.10331,41271.0
+1693496280000,0.10331,0.10333,0.10291,0.10294,337190.0
+1693496340000,0.10296,0.10307,0.10284,0.10307,136656.0
+1693496400000,0.10307,0.10309,0.10292,0.10298,180871.0
+1693496460000,0.10295,0.10302,0.10201,0.10207,678054.0
+1693496520000,0.10206,0.1025,0.10038,0.10237,1749008.0
+1693496580000,0.10238,0.10286,0.10238,0.1027,506082.0
+1693496640000,0.10267,0.10279,0.1021,0.10233,278316.0
+1693496700000,0.10229,0.1024,0.10203,0.10231,430515.0
+1693496760000,0.10229,0.10278,0.10228,0.10269,193965.0
+1693496820000,0.10263,0.10265,0.10242,0.10254,69604.0
+1693496880000,0.10256,0.10259,0.10242,0.10255,144662.0
+1693496940000,0.10255,0.10264,0.10252,0.10258,55569.0
+1693497000000,0.10262,0.10278,0.10253,0.10269,109113.0
+1693497060000,0.1027,0.10275,0.10248,0.10258,206100.0
+1693497120000,0.10257,0.10267,0.1025,0.10267,42106.0
+1693497180000,0.10263,0.10274,0.10237,0.10238,118711.0
+1693497240000,0.10237,0.10258,0.10237,0.10258,91627.0
+1693497300000,0.10258,0.10261,0.1025,0.1026,46359.0
+1693497360000,0.10261,0.10274,0.10258,0.10261,80797.0
+1693497420000,0.10262,0.10264,0.10254,0.10257,17448.0
+1693497480000,0.10256,0.10261,0.10253,0.10256,67559.0
+1693497540000,0.10256,0.10262,0.10253,0.1026,49091.0
+1693497600000,0.10258,0.10278,0.10242,0.10275,159388.0
+1693497660000,0.10276,0.10277,0.10244,0.10256,220277.0
+1693497720000,0.10257,0.10261,0.1021,0.10216,288864.0
+1693497780000,0.10215,0.10244,0.1021,0.10235,95231.0
+1693497840000,0.10236,0.10241,0.10232,0.10235,50528.0
+1693497900000,0.10231,0.10241,0.10224,0.1024,102561.0
+1693497960000,0.10242,0.10258,0.10242,0.10248,22694.0
+1693498020000,0.10247,0.10271,0.10247,0.10267,79513.0
+1693498080000,0.10268,0.10271,0.10262,0.10266,64686.0
+1693498140000,0.10271,0.10288,0.10267,0.10284,62624.0
+1693498200000,0.10283,0.10283,0.10269,0.10276,125278.0
+1693498260000,0.10273,0.10281,0.10266,0.1027,21803.0
+1693498320000,0.10267,0.10274,0.10267,0.10274,38291.0
+1693498380000,0.10271,0.10277,0.10263,0.1027,67894.0
+1693498440000,0.10272,0.1028,0.10271,0.10276,39738.0
+1693498500000,0.10275,0.10288,0.10268,0.10284,64212.0
+1693498560000,0.10285,0.10317,0.1027,0.10283,223967.0
+1693498620000,0.10283,0.10287,0.10277,0.10287,43640.0
+1693498680000,0.10288,0.10302,0.10262,0.10293,141039.0
+1693498740000,0.10293,0.10324,0.10289,0.10297,146319.0
+1693498800000,0.10292,0.10295,0.10273,0.10293,110452.0
+1693498860000,0.103,0.10318,0.10295,0.10295,36348.0
+1693498920000,0.10295,0.10315,0.10295,0.1031,19949.0
+1693498980000,0.10309,0.1031,0.10296,0.10296,21639.0
+1693499040000,0.10295,0.10327,0.10291,0.10315,78069.0
+1693499100000,0.1032,0.10327,0.10307,0.10325,135000.0
+1693499160000,0.10326,0.10329,0.10295,0.10301,179970.0
+1693499220000,0.10307,0.1033,0.103,0.1033,49862.0
+1693499280000,0.1033,0.10339,0.10318,0.10321,76044.0
+1693499340000,0.10318,0.10318,0.10302,0.10302,59712.0
+1693499400000,0.10306,0.10306,0.10261,0.10283,172025.0
+1693499460000,0.10284,0.10285,0.10248,0.10257,189436.0
+1693499520000,0.10257,0.10269,0.10256,0.10262,66498.0
+1693499580000,0.10264,0.10278,0.10259,0.10266,37806.0
+1693499640000,0.10266,0.10266,0.10227,0.1025,171444.0
+1693499700000,0.10251,0.10251,0.10203,0.10224,194253.0
+1693499760000,0.1022,0.1022,0.1017,0.10189,150149.0
+1693499820000,0.1018,0.1018,0.10133,0.10137,179758.0
+1693499880000,0.10132,0.1018,0.1006,0.10169,698134.0
+1693499940000,0.10174,0.10174,0.10151,0.10173,100981.0
+1693500000000,0.1017,0.102,0.10155,0.10186,239676.0
+1693500060000,0.10193,0.10205,0.10183,0.10188,87410.0
+1693500120000,0.10185,0.10204,0.1018,0.10191,154852.0
+1693500180000,0.1019,0.10195,0.10166,0.10186,325381.0
+1693500240000,0.10189,0.10204,0.10169,0.10169,179480.0
+1693500300000,0.10169,0.10203,0.10165,0.10203,163248.0
+1693500360000,0.10205,0.10209,0.10145,0.10168,262391.0
+1693500420000,0.10165,0.10209,0.10161,0.10201,125827.0
+1693500480000,0.10204,0.10206,0.10193,0.10204,84679.0
+1693500540000,0.10196,0.10202,0.10175,0.10179,139180.0
+1693500600000,0.10183,0.10189,0.10163,0.10163,152267.0
+1693500660000,0.10162,0.1017,0.10107,0.10139,353746.0
+1693500720000,0.10141,0.10179,0.10135,0.10164,245320.0
+1693500780000,0.10168,0.10179,0.10137,0.10146,211986.0
+1693500840000,0.10148,0.10159,0.10082,0.10106,292032.0
+1693500900000,0.10105,0.10145,0.10098,0.10141,215036.0
+1693500960000,0.10146,0.10146,0.10092,0.10102,144382.0
+1693501020000,0.10104,0.10104,0.10061,0.10078,377394.0
+1693501080000,0.10074,0.10082,0.09977,0.09996,763778.0
+1693501140000,0.09992,0.10007,0.09895,0.09928,986257.0
+1693501200000,0.09922,0.09966,0.09802,0.09842,2007800.0
+1693501260000,0.09842,0.10012,0.09751,0.10006,1084283.0
+1693501320000,0.10004,0.1004,0.09991,0.10039,567697.0
+1693501380000,0.10042,0.1005,0.1001,0.10038,293999.0
+1693501440000,0.10038,0.10045,0.09963,0.0997,627104.0
+1693501500000,0.09965,0.09966,0.09936,0.09948,496558.0
+1693501560000,0.09947,0.09951,0.09913,0.09943,330559.0
+1693501620000,0.09943,0.09944,0.09932,0.09939,116208.0
+1693501680000,0.09941,0.0996,0.09941,0.0995,306775.0
+1693501740000,0.09952,0.09973,0.09946,0.09973,77677.0
+1693501800000,0.09975,0.09998,0.09968,0.09988,253185.0
+1693501860000,0.09995,0.10012,0.09978,0.0998,338699.0
+1693501920000,0.09978,0.10012,0.09976,0.10006,93041.0
+1693501980000,0.10013,0.10021,0.10001,0.10005,121081.0
+1693502040000,0.10001,0.10019,0.10001,0.10019,97580.0
+1693502100000,0.10021,0.10029,0.10007,0.10012,170172.0
+1693502160000,0.10014,0.10026,0.10006,0.1001,129725.0
+1693502220000,0.10003,0.10005,0.0997,0.09988,251143.0
+1693502280000,0.09982,0.09993,0.0998,0.09982,84054.0
+1693502340000,0.09983,0.10025,0.09961,0.1002,493389.0
+1693502400000,0.10024,0.10024,0.09978,0.10001,145613.0
+1693502460000,0.10004,0.10033,0.1,0.10012,109324.0
+1693502520000,0.1001,0.1001,0.0999,0.10008,123218.0
+1693502580000,0.1001,0.10033,0.09991,0.10021,187419.0
+1693502640000,0.10026,0.10029,0.1001,0.10022,50779.0
+1693502700000,0.10017,0.10048,0.10016,0.10046,71035.0
+1693502760000,0.10043,0.10055,0.10036,0.10048,94903.0
+1693502820000,0.10056,0.10058,0.10043,0.10056,77497.0
+1693502880000,0.10053,0.10058,0.10047,0.10056,105933.0
+1693502940000,0.10059,0.10069,0.10059,0.10065,31974.0
+1693503000000,0.10069,0.1007,0.10053,0.10065,125632.0
+1693503060000,0.1007,0.10071,0.1005,0.10054,65751.0
+1693503120000,0.10058,0.10064,0.10054,0.10055,56620.0
+1693503180000,0.10059,0.10061,0.10052,0.10054,79650.0
+1693503240000,0.10055,0.10055,0.10035,0.10041,71112.0
+1693503300000,0.10054,0.10069,0.10051,0.10069,69482.0
+1693503360000,0.1007,0.10078,0.10069,0.10069,17580.0
+1693503420000,0.10068,0.10068,0.10046,0.10058,29884.0
+1693503480000,0.10055,0.10064,0.10054,0.10064,32759.0
+1693503540000,0.10061,0.1008,0.1006,0.10072,121126.0
+1693503600000,0.10077,0.10087,0.10067,0.10069,93520.0
+1693503660000,0.10072,0.10086,0.10061,0.10067,114311.0
+1693503720000,0.10067,0.10074,0.10049,0.10053,58790.0
+1693503780000,0.10057,0.10059,0.10054,0.10057,11576.0
+1693503840000,0.10058,0.1006,0.10052,0.1006,50424.0
+1693503900000,0.1006,0.10084,0.10056,0.10084,81691.0
+1693503960000,0.10085,0.10092,0.10071,0.10076,152238.0
+1693504020000,0.10079,0.1008,0.10052,0.10057,55354.0
+1693504080000,0.10058,0.10069,0.10058,0.10061,32650.0
+1693504140000,0.10062,0.10064,0.10058,0.10063,18668.0
+1693504200000,0.10061,0.10072,0.10054,0.10072,91441.0
+1693504260000,0.10073,0.10089,0.10073,0.10089,93556.0
+1693504320000,0.1009,0.10097,0.10089,0.10089,22052.0
+1693504380000,0.10091,0.10093,0.10085,0.10089,15726.0
+1693504440000,0.10089,0.10092,0.10084,0.10091,8667.0
+1693504500000,0.10093,0.10099,0.1008,0.1008,159221.0
+1693504560000,0.10081,0.10087,0.10081,0.10083,18883.0
+1693504620000,0.10086,0.10086,0.10083,0.10085,5777.0
+1693504680000,0.10083,0.10093,0.10083,0.10093,18379.0
+1693504740000,0.10092,0.10092,0.10082,0.10087,26226.0
+1693504800000,0.10087,0.1009,0.1008,0.10086,47545.0
+1693504860000,0.10086,0.10087,0.1008,0.10085,45355.0
+1693504920000,0.10081,0.10081,0.10058,0.10061,112559.0
+1693504980000,0.10063,0.10063,0.1006,0.1006,7199.0
+1693505040000,0.10059,0.1006,0.10058,0.10058,9689.0
+1693505100000,0.10057,0.10057,0.10042,0.10044,94625.0
+1693505160000,0.10043,0.10048,0.10033,0.10037,67581.0
+1693505220000,0.10038,0.10052,0.10038,0.1005,85124.0
+1693505280000,0.10049,0.10056,0.10048,0.10053,56285.0
+1693505340000,0.10053,0.10054,0.10051,0.10051,19640.0
+1693505400000,0.10052,0.10055,0.1005,0.10051,9442.0
+1693505460000,0.10052,0.10061,0.10051,0.10059,23917.0
+1693505520000,0.10059,0.10067,0.10056,0.10062,40896.0
+1693505580000,0.10058,0.10058,0.10057,0.10057,1265.0
+1693505640000,0.10061,0.10061,0.10053,0.10056,15406.0
+1693505700000,0.10056,0.10058,0.10043,0.10043,80513.0
+1693505760000,0.10044,0.10044,0.1004,0.1004,41606.0
+1693505820000,0.10039,0.10039,0.1003,0.1003,48923.0
+1693505880000,0.1003,0.1003,0.10023,0.10027,26059.0
+1693505940000,0.10023,0.10027,0.10008,0.10012,82586.0
+1693506000000,0.10012,0.10033,0.10012,0.10019,135847.0
+1693506060000,0.10019,0.10019,0.09983,0.09999,327228.0
+1693506120000,0.1,0.10006,0.09993,0.09994,29466.0
+1693506180000,0.09994,0.10004,0.09994,0.09999,41737.0
+1693506240000,0.09999,0.10006,0.09999,0.10004,27111.0
+1693506300000,0.10006,0.10006,0.09992,0.09994,27269.0
+1693506360000,0.09993,0.10013,0.09993,0.10005,33945.0
+1693506420000,0.09998,0.10001,0.0999,0.0999,12589.0
+1693506480000,0.09992,0.09993,0.09992,0.09992,2935.0
+1693506540000,0.09998,0.09998,0.09984,0.09996,30425.0
+1693506600000,0.1,0.10004,0.09983,0.09987,44534.0
+1693506660000,0.09987,0.09996,0.09987,0.09995,3809.0
+1693506720000,0.09997,0.1,0.09994,0.09999,8092.0
+1693506780000,0.09994,0.09999,0.09994,0.09999,3907.0
+1693506840000,0.09998,0.10002,0.09993,0.09998,21007.0
+1693506900000,0.09988,0.09997,0.09988,0.09995,12297.0
+1693506960000,0.1,0.10001,0.09999,0.09999,7663.0
+1693507020000,0.09997,0.10002,0.09995,0.10001,19542.0
+1693507080000,0.10002,0.10009,0.10002,0.10002,35975.0
+1693507140000,0.10004,0.10005,0.09997,0.09998,23329.0
+1693507200000,0.09997,0.10006,0.09997,0.10006,15216.0
+1693507260000,0.10004,0.10013,0.10002,0.10013,46710.0
+1693507320000,0.10013,0.10017,0.10007,0.1001,42523.0
+1693507380000,0.10016,0.10016,0.1,0.10003,41586.0
+1693507440000,0.10004,0.10005,0.09996,0.10002,30818.0
+1693507500000,0.09999,0.10004,0.09996,0.1,9337.0
+1693507560000,0.1,0.1,0.09997,0.09998,6895.0
+1693507620000,0.09997,0.10004,0.09997,0.10003,7330.0
+1693507680000,0.10005,0.10017,0.10005,0.10017,13076.0
+1693507740000,0.10017,0.10017,0.09991,0.09991,55029.0
+1693507800000,0.09991,0.10001,0.09987,0.09993,78764.0
+1693507860000,0.09993,0.10016,0.09993,0.10015,30916.0
+1693507920000,0.10016,0.10016,0.10008,0.10013,21609.0
+1693507980000,0.10014,0.10033,0.10012,0.10032,199457.0
+1693508040000,0.10031,0.10034,0.10016,0.10034,44501.0
+1693508100000,0.10034,0.1005,0.10032,0.1005,73733.0
+1693508160000,0.1005,0.10073,0.10049,0.10072,52247.0
+1693508220000,0.10066,0.10066,0.10037,0.10037,36953.0
+1693508280000,0.10041,0.10053,0.1004,0.1004,39643.0
+1693508340000,0.10043,0.10043,0.10032,0.10036,17294.0
+1693508400000,0.10036,0.10043,0.10034,0.10042,65527.0
+1693508460000,0.10042,0.10047,0.10039,0.1004,48766.0
+1693508520000,0.10042,0.10059,0.10039,0.10049,89369.0
+1693508580000,0.10051,0.10052,0.10046,0.10052,7441.0
+1693508640000,0.10049,0.10057,0.10043,0.10043,12571.0
+1693508700000,0.10042,0.10052,0.10041,0.10052,17780.0
+1693508760000,0.10055,0.10064,0.10055,0.10062,28073.0
+1693508820000,0.10061,0.10063,0.10052,0.10053,7680.0
+1693508880000,0.10056,0.10062,0.10054,0.10058,9229.0
+1693508940000,0.10057,0.10057,0.10057,0.10057,628.0
+1693509000000,0.10057,0.10071,0.10057,0.10067,24397.0
+1693509060000,0.10066,0.1007,0.10063,0.10063,9599.0
+1693509120000,0.10064,0.10064,0.10053,0.10058,13479.0
+1693509180000,0.10055,0.10055,0.10003,0.1001,200461.0
+1693509240000,0.10004,0.10056,0.0998,0.10046,220243.0
+1693509300000,0.10043,0.10047,0.10014,0.10014,134837.0
+1693509360000,0.10012,0.10014,0.10001,0.10011,66336.0
+1693509420000,0.10015,0.10046,0.10012,0.10046,70975.0
+1693509480000,0.10044,0.10048,0.10037,0.10037,80676.0
+1693509540000,0.10028,0.10028,0.10017,0.10017,11587.0
+1693509600000,0.10014,0.10016,0.09989,0.10006,158664.0
+1693509660000,0.1,0.1,0.09967,0.09977,98234.0
+1693509720000,0.09979,0.10025,0.09976,0.10022,96888.0
+1693509780000,0.10027,0.10027,0.10015,0.10015,50363.0
+1693509840000,0.10019,0.10019,0.10009,0.10019,23478.0
+1693509900000,0.10018,0.10029,0.1001,0.10018,21407.0
+1693509960000,0.10016,0.10024,0.10015,0.10017,14989.0
+1693510020000,0.10019,0.10019,0.1001,0.10017,24422.0
+1693510080000,0.10017,0.10019,0.10012,0.10014,5012.0
+1693510140000,0.10017,0.10017,0.10003,0.1001,34498.0
+1693510200000,0.10011,0.1003,0.10008,0.10027,40922.0
+1693510260000,0.1003,0.10065,0.1003,0.10064,88448.0
+1693510320000,0.10062,0.10063,0.1005,0.10051,26470.0
+1693510380000,0.10054,0.10059,0.10052,0.10055,15084.0
+1693510440000,0.10058,0.10079,0.10058,0.10075,44784.0
+1693510500000,0.1007,0.10071,0.1006,0.1006,10985.0
+1693510560000,0.10059,0.10059,0.10052,0.10054,12628.0
+1693510620000,0.10052,0.10057,0.10049,0.10049,50406.0
+1693510680000,0.10059,0.1006,0.10046,0.10046,18941.0
+1693510740000,0.10048,0.10051,0.10042,0.10044,16660.0
+1693510800000,0.10047,0.1006,0.10047,0.1006,16487.0
+1693510860000,0.10055,0.10064,0.10055,0.1006,21941.0
+1693510920000,0.10061,0.10064,0.10056,0.10062,4807.0
+1693510980000,0.10064,0.10071,0.10064,0.10071,14356.0
+1693511040000,0.1007,0.10077,0.10066,0.10073,21886.0
+1693511100000,0.10073,0.10075,0.10063,0.10075,19945.0
+1693511160000,0.10074,0.10074,0.1007,0.1007,3626.0
+1693511220000,0.10071,0.10074,0.10065,0.10074,4053.0
+1693511280000,0.10077,0.10077,0.10072,0.10074,972.0
+1693511340000,0.10074,0.10074,0.10071,0.10071,1121.0
+1693511400000,0.1007,0.10072,0.10054,0.10064,39220.0
+1693511460000,0.10057,0.10078,0.10057,0.10065,23324.0
+1693511520000,0.10069,0.10071,0.10062,0.10062,21198.0
+1693511580000,0.10062,0.10069,0.10062,0.10067,10405.0
+1693511640000,0.10069,0.10084,0.10064,0.10083,83707.0
+1693511700000,0.1008,0.10081,0.1007,0.10075,38953.0
+1693511760000,0.10075,0.10075,0.10065,0.10071,19729.0
+1693511820000,0.10073,0.10086,0.1007,0.10074,106168.0
+1693511880000,0.10069,0.10077,0.10069,0.10074,2939.0
+1693511940000,0.10076,0.10078,0.10075,0.10078,16079.0
+1693512000000,0.10075,0.10075,0.10045,0.1005,155706.0
+1693512060000,0.10055,0.10059,0.10034,0.10041,77875.0
+1693512120000,0.10044,0.10049,0.10039,0.10044,47708.0
+1693512180000,0.10044,0.1005,0.10044,0.10048,9481.0
+1693512240000,0.10048,0.1005,0.10042,0.10048,61940.0
+1693512300000,0.10049,0.10061,0.10041,0.10041,51154.0
+1693512360000,0.1004,0.1006,0.10035,0.1006,39014.0
+1693512420000,0.10062,0.10062,0.10043,0.10061,16300.0
+1693512480000,0.1006,0.1008,0.1006,0.10077,68095.0
+1693512540000,0.10076,0.1008,0.10061,0.10076,310927.0
+1693512600000,0.10075,0.10081,0.1007,0.10079,84942.0
+1693512660000,0.1008,0.10092,0.10077,0.10092,51060.0
+1693512720000,0.10092,0.10099,0.10087,0.10099,10983.0
+1693512780000,0.10099,0.10116,0.10092,0.1011,59427.0
+1693512840000,0.10111,0.10112,0.10105,0.10107,12525.0
+1693512900000,0.10103,0.10107,0.10094,0.101,23755.0
+1693512960000,0.10094,0.10094,0.10086,0.10087,6567.0
+1693513020000,0.10092,0.10094,0.10087,0.10091,8808.0
+1693513080000,0.10087,0.10087,0.10048,0.10048,335045.0
+1693513140000,0.10054,0.10056,0.10046,0.1005,25153.0
+1693513200000,0.10052,0.10065,0.10046,0.10064,41323.0
+1693513260000,0.10062,0.10069,0.10062,0.10063,17109.0
+1693513320000,0.10062,0.10067,0.10053,0.10062,31723.0
+1693513380000,0.10062,0.10062,0.10062,0.10062,0.0
+1693513440000,0.10063,0.10063,0.10057,0.10057,1369.0
+1693513500000,0.10061,0.10071,0.10058,0.10063,19914.0
+1693513560000,0.10058,0.10058,0.10058,0.10058,337.0
+1693513620000,0.10058,0.10058,0.10048,0.10058,27975.0
+1693513680000,0.10061,0.10072,0.10061,0.10071,49463.0
+1693513740000,0.10071,0.10071,0.10068,0.10068,2515.0
+1693513800000,0.10065,0.10065,0.10051,0.10053,22195.0
+1693513860000,0.10055,0.10055,0.10055,0.10055,3888.0
+1693513920000,0.10061,0.10061,0.10056,0.10056,7791.0
+1693513980000,0.10053,0.10067,0.10047,0.10062,30563.0
+1693514040000,0.10066,0.10067,0.10061,0.10067,6511.0
+1693514100000,0.10069,0.10073,0.1006,0.10063,25486.0
+1693514160000,0.10067,0.10068,0.10058,0.10058,6601.0
+1693514220000,0.10061,0.10061,0.10057,0.10059,26696.0
+1693514280000,0.10057,0.10057,0.10047,0.10047,13633.0
+1693514340000,0.10047,0.10061,0.10047,0.10059,7764.0
+1693514400000,0.10055,0.10055,0.10046,0.1005,46308.0
+1693514460000,0.1005,0.10052,0.10048,0.10052,20576.0
+1693514520000,0.10052,0.10052,0.10052,0.10052,0.0
+1693514580000,0.10048,0.10052,0.1004,0.1004,17429.0
+1693514640000,0.10041,0.10047,0.10041,0.10047,2265.0
+1693514700000,0.10045,0.10051,0.10045,0.10048,12803.0
+1693514760000,0.10047,0.10047,0.10041,0.10045,7827.0
+1693514820000,0.10045,0.10048,0.10027,0.10035,59441.0
+1693514880000,0.10032,0.10033,0.10029,0.10033,6635.0
+1693514940000,0.1003,0.1004,0.10028,0.10035,34533.0
+1693515000000,0.10033,0.10034,0.10023,0.10025,19902.0
+1693515060000,0.10026,0.10026,0.10012,0.10012,45998.0
+1693515120000,0.10021,0.10022,0.1001,0.10021,18533.0
+1693515180000,0.10016,0.10021,0.10009,0.10009,9852.0
+1693515240000,0.10008,0.10022,0.10008,0.10022,34371.0
+1693515300000,0.10021,0.10025,0.10008,0.10013,62391.0
+1693515360000,0.10016,0.10019,0.10002,0.10003,51280.0
+1693515420000,0.10004,0.1002,0.09991,0.10012,108021.0
+1693515480000,0.10013,0.10016,0.0997,0.0997,114540.0
+1693515540000,0.09977,0.10013,0.09972,0.10013,136576.0
+1693515600000,0.1001,0.1001,0.09965,0.09974,127122.0
+1693515660000,0.09973,0.09998,0.09973,0.09987,44980.0
+1693515720000,0.09986,0.09996,0.09981,0.09981,30276.0
+1693515780000,0.09981,0.09981,0.09975,0.09975,7078.0
+1693515840000,0.09974,0.09988,0.09974,0.0998,47879.0
+1693515900000,0.09979,0.09986,0.09968,0.09979,27984.0
+1693515960000,0.09974,0.09983,0.09974,0.0998,54008.0
+1693516020000,0.09977,0.09977,0.09922,0.09933,303563.0
+1693516080000,0.09936,0.09955,0.09914,0.09914,327525.0
+1693516140000,0.09914,0.09956,0.09896,0.09933,432453.0
+1693516200000,0.09938,0.09965,0.09935,0.09951,121926.0
+1693516260000,0.09949,0.09958,0.09946,0.09956,50799.0
+1693516320000,0.09956,0.09964,0.09932,0.09932,38875.0
+1693516380000,0.09932,0.09962,0.09932,0.09962,15034.0
+1693516440000,0.09963,0.09983,0.09963,0.09963,133169.0
+1693516500000,0.09969,0.09997,0.0996,0.09997,85592.0
+1693516560000,0.09997,0.09997,0.09978,0.09983,40557.0
+1693516620000,0.09983,0.10003,0.09974,0.10002,140608.0
+1693516680000,0.10001,0.10003,0.0999,0.09992,13198.0
+1693516740000,0.09992,0.09992,0.09978,0.09985,82327.0
+1693516800000,0.09986,0.10002,0.09978,0.09994,69523.0
+1693516860000,0.09994,0.10005,0.09987,0.09999,76485.0
+1693516920000,0.10001,0.10002,0.09995,0.09996,22126.0
+1693516980000,0.09998,0.10003,0.09991,0.10002,25195.0
+1693517040000,0.10001,0.10003,0.09995,0.10003,23884.0
+1693517100000,0.10009,0.1001,0.1,0.10009,32227.0
+1693517160000,0.1001,0.10028,0.1001,0.10027,17127.0
+1693517220000,0.10028,0.10032,0.10026,0.10026,15993.0
+1693517280000,0.10026,0.10026,0.10015,0.10026,6364.0
+1693517340000,0.10027,0.10027,0.10014,0.10016,13990.0
+1693517400000,0.10014,0.10029,0.10013,0.10022,48261.0
+1693517460000,0.10022,0.10022,0.09997,0.09997,41407.0
+1693517520000,0.09996,0.1002,0.09995,0.1002,148331.0
+1693517580000,0.10018,0.10018,0.10009,0.10009,13202.0
+1693517640000,0.10008,0.10008,0.09988,0.09993,112998.0
+1693517700000,0.09993,0.10003,0.09992,0.09998,21213.0
+1693517760000,0.09995,0.09995,0.09981,0.09985,46518.0
+1693517820000,0.09987,0.0999,0.09986,0.09986,5823.0
+1693517880000,0.09986,0.09988,0.09981,0.09981,18617.0
+1693517940000,0.09982,0.09984,0.09978,0.09981,25246.0
+1693518000000,0.09978,0.0999,0.09974,0.0999,39930.0
+1693518060000,0.09987,0.09987,0.09983,0.09987,15463.0
+1693518120000,0.09984,0.09984,0.09984,0.09984,727.0
+1693518180000,0.0999,0.0999,0.09988,0.09988,3035.0
+1693518240000,0.09989,0.09989,0.09986,0.09986,4085.0
+1693518300000,0.09984,0.09989,0.09981,0.09987,19400.0
+1693518360000,0.09988,0.09988,0.09984,0.09984,3595.0
+1693518420000,0.09984,0.09984,0.09984,0.09984,264.0
+1693518480000,0.09984,0.09989,0.09984,0.09989,5848.0
+1693518540000,0.09985,0.09993,0.09985,0.09985,12663.0
+1693518600000,0.0999,0.10014,0.0999,0.10014,46733.0
+1693518660000,0.10009,0.10009,0.10009,0.10009,2627.0
+1693518720000,0.1001,0.1001,0.10009,0.10009,7200.0
+1693518780000,0.10002,0.10003,0.09998,0.09998,3772.0
+1693518840000,0.09999,0.10006,0.09999,0.09999,15889.0
+1693518900000,0.09995,0.09999,0.09988,0.09992,15316.0
+1693518960000,0.09989,0.09998,0.09988,0.09992,6595.0
+1693519020000,0.09992,0.09996,0.09992,0.09996,1421.0
+1693519080000,0.09998,0.09998,0.09993,0.09993,815.0
+1693519140000,0.09992,0.10005,0.09982,0.09996,145028.0
+1693519200000,0.09995,0.1,0.0997,0.09982,192348.0
+1693519260000,0.09982,0.09989,0.09977,0.09977,16329.0
+1693519320000,0.09974,0.09986,0.09972,0.09979,71589.0
+1693519380000,0.09979,0.09987,0.09967,0.09976,155606.0
+1693519440000,0.09975,0.09981,0.0997,0.09978,57378.0
+1693519500000,0.09978,0.0998,0.09964,0.09975,111320.0
+1693519560000,0.09973,0.09973,0.09961,0.09966,51172.0
+1693519620000,0.09968,0.09968,0.09959,0.09959,50129.0
+1693519680000,0.09963,0.09966,0.09958,0.0996,52172.0
+1693519740000,0.09958,0.09961,0.09951,0.09955,54509.0
+1693519800000,0.09957,0.09967,0.09954,0.09964,74946.0
+1693519860000,0.09965,0.09971,0.09961,0.09968,72296.0
+1693519920000,0.0997,0.09978,0.09961,0.0997,89808.0
+1693519980000,0.09976,0.09978,0.09969,0.09969,8785.0
+1693520040000,0.0997,0.09996,0.0997,0.09991,56374.0
+1693520100000,0.09992,0.10008,0.09986,0.09997,111931.0
+1693520160000,0.09995,0.10006,0.09992,0.09996,53199.0
+1693520220000,0.09999,0.10001,0.09989,0.09995,38968.0
+1693520280000,0.09996,0.10008,0.09992,0.10001,76975.0
+1693520340000,0.1,0.10011,0.09998,0.10005,89750.0
+1693520400000,0.09999,0.10008,0.09989,0.10002,80144.0
+1693520460000,0.10002,0.10002,0.09985,0.09995,78899.0
+1693520520000,0.09993,0.09998,0.09975,0.09986,101409.0
+1693520580000,0.09987,0.09989,0.09973,0.09985,73409.0
+1693520640000,0.0999,0.09998,0.09982,0.09995,54281.0
+1693520700000,0.09996,0.10005,0.09991,0.10002,124494.0
+1693520760000,0.10001,0.10008,0.09988,0.09998,41140.0
+1693520820000,0.09998,0.10002,0.09991,0.09994,28930.0
+1693520880000,0.09997,0.09998,0.0999,0.09995,24945.0
+1693520940000,0.09995,0.09999,0.09987,0.09991,70677.0
+1693521000000,0.09991,0.1001,0.09991,0.10006,86467.0
+1693521060000,0.10005,0.10007,0.09999,0.10001,25002.0
+1693521120000,0.09997,0.1001,0.09997,0.10007,52286.0
+1693521180000,0.10007,0.10025,0.09997,0.10015,183713.0
+1693521240000,0.10018,0.10022,0.10009,0.10017,48175.0
+1693521300000,0.10018,0.1003,0.10013,0.10022,81583.0
+1693521360000,0.10021,0.10029,0.10009,0.10014,84385.0
+1693521420000,0.1001,0.10015,0.10004,0.10011,16517.0
+1693521480000,0.10013,0.10027,0.10013,0.10019,48979.0
+1693521540000,0.1002,0.10035,0.10018,0.10035,42826.0
+1693521600000,0.10037,0.1005,0.10034,0.10047,106527.0
+1693521660000,0.10047,0.10048,0.10043,0.10043,2062.0
+1693521720000,0.10037,0.10043,0.10033,0.10039,53163.0
+1693521780000,0.10036,0.10064,0.10032,0.10055,277814.0
+1693521840000,0.10055,0.10067,0.10043,0.10051,179500.0
+1693521900000,0.10051,0.10061,0.1003,0.1006,156935.0
+1693521960000,0.10059,0.10061,0.10043,0.10047,79348.0
+1693522020000,0.10043,0.10046,0.10034,0.10039,51304.0
+1693522080000,0.10041,0.1007,0.10041,0.10062,58717.0
+1693522140000,0.1006,0.10068,0.10057,0.10061,31654.0
+1693522200000,0.10063,0.10065,0.10057,0.10057,29388.0
+1693522260000,0.10057,0.10069,0.10053,0.10058,63806.0
+1693522320000,0.1006,0.10071,0.10055,0.10062,28523.0
+1693522380000,0.10063,0.10066,0.10051,0.10052,48608.0
+1693522440000,0.10051,0.10061,0.10051,0.10054,54300.0
+1693522500000,0.10057,0.10059,0.10051,0.10054,62650.0
+1693522560000,0.10055,0.10062,0.10055,0.10059,87657.0
+1693522620000,0.10061,0.10078,0.10058,0.10077,171731.0
+1693522680000,0.1008,0.10087,0.10058,0.10059,237759.0
+1693522740000,0.10057,0.10062,0.10047,0.10058,120646.0
+1693522800000,0.10058,0.10062,0.10038,0.10046,134623.0
+1693522860000,0.10047,0.1005,0.10036,0.10041,68367.0
+1693522920000,0.10041,0.1005,0.10041,0.10046,17830.0
+1693522980000,0.10046,0.10051,0.1003,0.10038,133498.0
+1693523040000,0.10034,0.10041,0.10032,0.10032,36047.0
+1693523100000,0.10031,0.10038,0.10025,0.10036,147442.0
+1693523160000,0.10032,0.10036,0.10029,0.10036,15619.0
+1693523220000,0.10031,0.10037,0.1003,0.10035,11077.0
+1693523280000,0.10035,0.10045,0.10034,0.10035,28941.0
+1693523340000,0.10035,0.10038,0.1003,0.10031,23646.0
+1693523400000,0.10033,0.10038,0.10028,0.10034,46832.0
+1693523460000,0.10037,0.10038,0.10035,0.10038,3716.0
+1693523520000,0.10036,0.10044,0.10032,0.1004,56730.0
+1693523580000,0.10042,0.10048,0.10042,0.10044,13707.0
+1693523640000,0.1004,0.10044,0.10035,0.10038,36631.0
+1693523700000,0.10038,0.10044,0.10036,0.1004,28689.0
+1693523760000,0.1004,0.10043,0.10033,0.10034,36535.0
+1693523820000,0.10034,0.10042,0.10032,0.10032,54939.0
+1693523880000,0.10035,0.1004,0.1003,0.10036,45277.0
+1693523940000,0.10041,0.10041,0.10033,0.10037,9635.0
+1693524000000,0.10034,0.10037,0.10024,0.1003,53643.0
+1693524060000,0.10029,0.1003,0.10023,0.10023,10130.0
+1693524120000,0.1002,0.1002,0.10005,0.10006,27459.0
+1693524180000,0.10004,0.10005,0.1,0.10005,27460.0
+1693524240000,0.10003,0.10006,0.1,0.10003,19701.0
+1693524300000,0.10003,0.10004,0.0997,0.09982,281112.0
+1693524360000,0.09981,0.09981,0.0997,0.09976,38826.0
+1693524420000,0.09975,0.09978,0.09968,0.09978,6766.0
+1693524480000,0.09973,0.09975,0.09971,0.09975,4863.0
+1693524540000,0.09975,0.09975,0.09966,0.0997,13227.0
+1693524600000,0.09968,0.09983,0.09968,0.09977,80832.0
+1693524660000,0.09975,0.09983,0.09969,0.09977,68460.0
+1693524720000,0.09978,0.09985,0.09973,0.09983,63436.0
+1693524780000,0.09982,0.09988,0.09977,0.09983,36942.0
+1693524840000,0.09986,0.09995,0.09986,0.09987,35217.0
+1693524900000,0.09987,0.09992,0.09976,0.09983,45744.0
+1693524960000,0.09983,0.09996,0.09977,0.09988,120143.0
+1693525020000,0.09989,0.09991,0.09982,0.09988,52067.0
+1693525080000,0.09988,0.09993,0.09984,0.09987,51100.0
+1693525140000,0.09988,0.09997,0.09985,0.09987,69027.0
+1693525200000,0.09987,0.0999,0.09983,0.09985,69541.0
+1693525260000,0.09983,0.09991,0.09975,0.09979,43109.0
+1693525320000,0.09979,0.09981,0.09974,0.09979,18532.0
+1693525380000,0.09981,0.09981,0.09971,0.09976,22454.0
+1693525440000,0.09975,0.0998,0.09973,0.0998,9061.0
+1693525500000,0.0998,0.09994,0.09977,0.09977,119636.0
+1693525560000,0.09976,0.09976,0.09965,0.09968,22307.0
+1693525620000,0.09967,0.09975,0.09961,0.09966,50943.0
+1693525680000,0.09963,0.09966,0.09955,0.09964,73957.0
+1693525740000,0.09966,0.09985,0.09961,0.09969,149989.0
+1693525800000,0.09966,0.09978,0.09966,0.09972,43340.0
+1693525860000,0.09968,0.09976,0.09968,0.09975,17060.0
+1693525920000,0.09974,0.09998,0.09974,0.09992,319244.0
+1693525980000,0.09992,0.09995,0.09986,0.09987,18818.0
+1693526040000,0.09989,0.09991,0.09988,0.09991,6543.0
+1693526100000,0.0999,0.0999,0.09983,0.09985,43847.0
+1693526160000,0.09988,0.09991,0.09983,0.0999,24573.0
+1693526220000,0.09993,0.09993,0.09984,0.09985,14304.0
+1693526280000,0.09989,0.09991,0.09962,0.09971,107353.0
+1693526340000,0.09972,0.09991,0.09966,0.09991,68217.0
+1693526400000,0.09987,0.10005,0.09971,0.0999,235289.0
+1693526460000,0.09989,0.10005,0.09987,0.10002,59407.0
+1693526520000,0.10003,0.10025,0.10003,0.10012,70177.0
+1693526580000,0.1001,0.10039,0.1001,0.10039,213182.0
+1693526640000,0.10036,0.10048,0.10025,0.10036,110875.0
+1693526700000,0.10032,0.10058,0.10031,0.10054,63436.0
+1693526760000,0.10056,0.1006,0.10043,0.10054,282250.0
+1693526820000,0.10051,0.10065,0.10046,0.10065,117548.0
+1693526880000,0.10066,0.10067,0.10053,0.10061,113069.0
+1693526940000,0.10061,0.10064,0.10058,0.1006,13202.0
+1693527000000,0.10062,0.1007,0.10052,0.10062,74119.0
+1693527060000,0.10061,0.10067,0.1006,0.10064,15645.0
+1693527120000,0.10064,0.1007,0.10062,0.10066,26042.0
+1693527180000,0.10065,0.10069,0.1006,0.10066,70972.0
+1693527240000,0.10066,0.10072,0.10059,0.10072,102658.0
+1693527300000,0.10073,0.10078,0.10064,0.10077,115089.0
+1693527360000,0.10078,0.1009,0.10075,0.10088,49522.0
+1693527420000,0.10089,0.10105,0.10085,0.101,204458.0
+1693527480000,0.101,0.10107,0.10096,0.10097,69047.0
+1693527540000,0.10095,0.10106,0.10095,0.10102,59122.0
+1693527600000,0.10098,0.10117,0.10095,0.10112,193748.0
+1693527660000,0.10115,0.10121,0.10108,0.10115,140766.0
+1693527720000,0.10115,0.10123,0.10108,0.10114,93250.0
+1693527780000,0.10114,0.10125,0.10114,0.10122,101275.0
+1693527840000,0.10121,0.10129,0.10115,0.10117,164610.0
+1693527900000,0.10117,0.10127,0.10093,0.10098,212339.0
+1693527960000,0.10099,0.10107,0.10094,0.10104,82202.0
+1693528020000,0.10106,0.10117,0.10103,0.10113,14430.0
+1693528080000,0.10113,0.10117,0.10109,0.10117,11126.0
+1693528140000,0.10112,0.10117,0.10101,0.10101,21201.0
+1693528200000,0.10101,0.10104,0.1009,0.10092,52559.0
+1693528260000,0.10093,0.10098,0.1009,0.10098,9908.0
+1693528320000,0.10098,0.10107,0.10098,0.10104,6920.0
+1693528380000,0.10102,0.10104,0.10099,0.10101,26589.0
+1693528440000,0.10099,0.10108,0.10098,0.10099,51645.0
+1693528500000,0.10099,0.10103,0.10078,0.10078,56541.0
+1693528560000,0.10078,0.10083,0.10075,0.10075,51520.0
+1693528620000,0.10075,0.10085,0.10075,0.10079,42836.0
+1693528680000,0.10081,0.10082,0.10076,0.10079,15905.0
+1693528740000,0.10079,0.10089,0.10076,0.10089,24070.0
+1693528800000,0.10089,0.10099,0.10088,0.10091,45445.0
+1693528860000,0.10092,0.10118,0.10086,0.10109,77949.0
+1693528920000,0.10109,0.10118,0.10099,0.10101,72428.0
+1693528980000,0.101,0.10116,0.10097,0.10114,77477.0
+1693529040000,0.10114,0.10114,0.10096,0.10103,65872.0
+1693529100000,0.10106,0.10124,0.101,0.10109,261998.0
+1693529160000,0.10111,0.10133,0.10108,0.10119,118508.0
+1693529220000,0.1012,0.10133,0.1012,0.10129,46773.0
+1693529280000,0.10126,0.10133,0.10111,0.10113,84678.0
+1693529340000,0.10118,0.1013,0.10111,0.10111,77594.0
+1693529400000,0.10116,0.10119,0.1011,0.10119,21639.0
+1693529460000,0.10119,0.10132,0.10116,0.10127,67685.0
+1693529520000,0.10129,0.10133,0.10118,0.10128,113625.0
+1693529580000,0.10129,0.10133,0.10126,0.10131,37548.0
+1693529640000,0.10132,0.10133,0.10113,0.10124,54048.0
+1693529700000,0.10129,0.10131,0.1012,0.10121,60891.0
+1693529760000,0.10118,0.10136,0.10117,0.10132,57766.0
+1693529820000,0.10132,0.10133,0.10123,0.10126,43087.0
+1693529880000,0.10123,0.10129,0.1012,0.10124,39469.0
+1693529940000,0.10124,0.10126,0.10117,0.1012,47960.0
+1693530000000,0.10119,0.10125,0.10094,0.10102,232015.0
+1693530060000,0.10105,0.1011,0.10091,0.101,67950.0
+1693530120000,0.10101,0.10104,0.10091,0.101,85157.0
+1693530180000,0.10103,0.10108,0.10095,0.10099,91112.0
+1693530240000,0.101,0.101,0.10095,0.101,13482.0
+1693530300000,0.101,0.101,0.10064,0.10068,185634.0
+1693530360000,0.10068,0.10076,0.10068,0.10076,3178.0
+1693530420000,0.10075,0.10083,0.10069,0.10081,31338.0
+1693530480000,0.1008,0.10084,0.10061,0.10074,132161.0
+1693530540000,0.10076,0.10082,0.10073,0.10074,34777.0
+1693530600000,0.10078,0.10084,0.10072,0.10084,16389.0
+1693530660000,0.10084,0.10084,0.10084,0.10084,0.0
+1693530720000,0.10084,0.10092,0.10084,0.10091,19177.0
+1693530780000,0.10093,0.10102,0.10093,0.10094,44016.0
+1693530840000,0.10094,0.10094,0.10068,0.1007,84875.0
+1693530900000,0.10069,0.10077,0.10068,0.10069,20674.0
+1693530960000,0.10068,0.10068,0.10068,0.10068,373.0
+1693531020000,0.10067,0.10067,0.10047,0.1006,211688.0
+1693531080000,0.1006,0.10065,0.10045,0.10056,82525.0
+1693531140000,0.1006,0.10072,0.10058,0.10069,61634.0
+1693531200000,0.10072,0.10079,0.10067,0.10077,37440.0
+1693531260000,0.10077,0.1008,0.10071,0.10075,16434.0
+1693531320000,0.10071,0.10071,0.10067,0.10067,2782.0
+1693531380000,0.1006,0.10071,0.10055,0.10067,67710.0
+1693531440000,0.10065,0.10073,0.10053,0.10055,70088.0
+1693531500000,0.10054,0.10066,0.10052,0.1006,22976.0
+1693531560000,0.1006,0.10063,0.10034,0.10039,122927.0
+1693531620000,0.10039,0.10039,0.10008,0.10021,310141.0
+1693531680000,0.10021,0.10027,0.1001,0.10022,202285.0
+1693531740000,0.10021,0.1003,0.1002,0.10028,11790.0
+1693531800000,0.10026,0.10026,0.09994,0.09999,310916.0
+1693531860000,0.09998,0.10004,0.09966,0.09971,191617.0
+1693531920000,0.09971,0.0999,0.09967,0.09973,90958.0
+1693531980000,0.09975,0.09982,0.09975,0.0998,19243.0
+1693532040000,0.09979,0.09981,0.09966,0.09974,91359.0
+1693532100000,0.09975,0.1,0.09974,0.09986,39170.0
+1693532160000,0.09991,0.1,0.09986,0.09991,95943.0
+1693532220000,0.0999,0.09991,0.09984,0.09989,36775.0
+1693532280000,0.09991,0.09995,0.09987,0.09995,20939.0
+1693532340000,0.09997,0.10002,0.09988,0.09994,71858.0
+1693532400000,0.09996,0.09999,0.09985,0.09992,81562.0
+1693532460000,0.09991,0.09995,0.0999,0.09993,7126.0
+1693532520000,0.09991,0.10003,0.09986,0.09991,150589.0
+1693532580000,0.09992,0.09994,0.09987,0.0999,10798.0
+1693532640000,0.09991,0.09999,0.09989,0.09995,31312.0
+1693532700000,0.09997,0.09999,0.09961,0.09962,297951.0
+1693532760000,0.09965,0.09968,0.09951,0.09952,121030.0
+1693532820000,0.09953,0.0996,0.09951,0.09954,91351.0
+1693532880000,0.09952,0.09957,0.09947,0.09954,97169.0
+1693532940000,0.09954,0.09967,0.09954,0.0996,105847.0
+1693533000000,0.09961,0.09971,0.09961,0.09971,76448.0
+1693533060000,0.09967,0.0997,0.09963,0.09966,14312.0
+1693533120000,0.09967,0.09967,0.09967,0.09967,51.0
+1693533180000,0.09968,0.09971,0.09955,0.09955,27504.0
+1693533240000,0.09954,0.09958,0.09952,0.09953,48174.0
+1693533300000,0.09952,0.09958,0.0995,0.09955,30700.0
+1693533360000,0.09951,0.09951,0.09917,0.0992,306152.0
+1693533420000,0.09918,0.09928,0.09912,0.09915,74811.0
+1693533480000,0.09915,0.0992,0.09901,0.09917,163385.0
+1693533540000,0.09918,0.09918,0.09909,0.09912,8724.0
+1693533600000,0.09913,0.09914,0.09896,0.09899,157595.0
+1693533660000,0.09897,0.09899,0.09889,0.09897,59147.0
+1693533720000,0.09897,0.09905,0.0989,0.09896,110038.0
+1693533780000,0.099,0.09905,0.09894,0.099,51228.0
+1693533840000,0.099,0.09935,0.099,0.0993,104753.0
+1693533900000,0.09931,0.09939,0.09911,0.09916,130230.0
+1693533960000,0.09915,0.09918,0.09909,0.09914,56281.0
+1693534020000,0.09914,0.09924,0.09908,0.09916,85203.0
+1693534080000,0.09917,0.09932,0.09914,0.09923,79223.0
+1693534140000,0.09924,0.09926,0.09907,0.09908,38908.0
+1693534200000,0.09906,0.0991,0.09898,0.09904,107073.0
+1693534260000,0.09907,0.09907,0.09901,0.09903,12577.0
+1693534320000,0.09901,0.09909,0.09895,0.09897,78110.0
+1693534380000,0.09896,0.09898,0.0989,0.09891,54613.0
+1693534440000,0.09894,0.09897,0.09889,0.09889,56827.0
+1693534500000,0.09888,0.09894,0.09874,0.09877,179599.0
+1693534560000,0.09874,0.09883,0.09857,0.09862,170409.0
+1693534620000,0.09865,0.09887,0.09853,0.09861,274659.0
+1693534680000,0.0986,0.09868,0.09844,0.09848,311524.0
+1693534740000,0.09848,0.0985,0.09837,0.09843,160486.0
+1693534800000,0.09843,0.09857,0.09843,0.09855,35254.0
+1693534860000,0.09854,0.09868,0.09851,0.09851,72729.0
+1693534920000,0.09851,0.09866,0.09851,0.0986,147339.0
+1693534980000,0.09861,0.09862,0.09848,0.09853,51739.0
+1693535040000,0.0985,0.0986,0.09842,0.09846,92146.0
+1693535100000,0.09845,0.09852,0.09842,0.09846,54118.0
+1693535160000,0.09846,0.09849,0.0984,0.09845,48871.0
+1693535220000,0.0985,0.09854,0.09842,0.09846,46600.0
+1693535280000,0.09843,0.0985,0.09842,0.09848,24145.0
+1693535340000,0.09849,0.09859,0.09849,0.09854,60144.0
+1693535400000,0.09857,0.0986,0.09849,0.09856,111598.0
+1693535460000,0.09861,0.09867,0.09854,0.09856,50096.0
+1693535520000,0.09856,0.09857,0.09853,0.09855,4955.0
+1693535580000,0.09855,0.09855,0.09855,0.09855,432.0
+1693535640000,0.09856,0.09867,0.09856,0.09864,27151.0
+1693535700000,0.09865,0.09867,0.09857,0.09863,57105.0
+1693535760000,0.09864,0.09873,0.09863,0.09871,31214.0
+1693535820000,0.09871,0.09872,0.09869,0.0987,5723.0
+1693535880000,0.09873,0.09875,0.09869,0.09869,11251.0
+1693535940000,0.09872,0.09873,0.09869,0.0987,11138.0
+1693536000000,0.09868,0.09873,0.09863,0.09867,72011.0
+1693536060000,0.09867,0.09875,0.09863,0.09871,38998.0
+1693536120000,0.09865,0.09871,0.09865,0.09868,23326.0
+1693536180000,0.09867,0.09879,0.09865,0.09869,86608.0
+1693536240000,0.09874,0.09889,0.09871,0.09887,146355.0
+1693536300000,0.09888,0.09888,0.09871,0.09879,56230.0
+1693536360000,0.09878,0.09886,0.09874,0.09876,29985.0
+1693536420000,0.09879,0.09886,0.09874,0.09881,63641.0
+1693536480000,0.09883,0.09886,0.09875,0.09878,38708.0
+1693536540000,0.09877,0.09877,0.09876,0.09876,568.0
+1693536600000,0.09875,0.09887,0.09875,0.09884,62120.0
+1693536660000,0.09883,0.09883,0.09877,0.09878,3886.0
+1693536720000,0.09879,0.09879,0.0987,0.09875,24549.0
+1693536780000,0.09874,0.09878,0.09871,0.09875,36346.0
+1693536840000,0.09876,0.0988,0.09868,0.09873,47201.0
+1693536900000,0.09872,0.09872,0.09863,0.09865,88761.0
+1693536960000,0.09863,0.09869,0.09861,0.09865,31602.0
+1693537020000,0.09864,0.09868,0.0986,0.09866,68552.0
+1693537080000,0.09867,0.09873,0.09862,0.09862,31443.0
+1693537140000,0.09863,0.09863,0.0984,0.09847,83504.0
+1693537200000,0.09847,0.09865,0.09846,0.09862,153821.0
+1693537260000,0.09865,0.0988,0.09861,0.09861,195200.0
+1693537320000,0.09861,0.09864,0.09858,0.09861,13553.0
+1693537380000,0.09863,0.09866,0.09861,0.09861,21097.0
+1693537440000,0.09863,0.09865,0.0986,0.0986,2988.0
+1693537500000,0.09861,0.09876,0.09861,0.09875,29144.0
+1693537560000,0.09876,0.09879,0.09869,0.09869,10566.0
+1693537620000,0.09869,0.09869,0.09866,0.09866,721.0
+1693537680000,0.09865,0.09865,0.09864,0.09865,2835.0
+1693537740000,0.09865,0.09866,0.09864,0.09864,4615.0
+1693537800000,0.09866,0.09867,0.09854,0.09861,66613.0
+1693537860000,0.09861,0.09864,0.09849,0.0986,33826.0
+1693537920000,0.0986,0.09861,0.09853,0.09856,18273.0
+1693537980000,0.09857,0.09869,0.09857,0.09868,3137.0
+1693538040000,0.09869,0.09869,0.09864,0.09864,1609.0
+1693538100000,0.09863,0.09875,0.09862,0.09871,36947.0
+1693538160000,0.09874,0.09881,0.09872,0.09878,12887.0
+1693538220000,0.09879,0.09883,0.09874,0.09881,35796.0
+1693538280000,0.0988,0.09881,0.0987,0.09881,10069.0
+1693538340000,0.0988,0.09886,0.09876,0.09886,38841.0
+1693538400000,0.09885,0.09886,0.09875,0.09878,34551.0
+1693538460000,0.09876,0.0988,0.09871,0.09871,12071.0
+1693538520000,0.09874,0.09874,0.09871,0.09871,375.0
+1693538580000,0.09872,0.09872,0.09863,0.09871,6267.0
+1693538640000,0.09867,0.09873,0.09862,0.09863,15063.0
+1693538700000,0.09862,0.09872,0.09862,0.09869,57042.0
+1693538760000,0.0987,0.09875,0.09864,0.09874,37394.0
+1693538820000,0.09873,0.09873,0.0987,0.0987,470.0
+1693538880000,0.09874,0.09883,0.09873,0.09874,25104.0
+1693538940000,0.09874,0.09886,0.09874,0.09886,34701.0
+1693539000000,0.09886,0.09887,0.0987,0.09875,31490.0
+1693539060000,0.09875,0.09889,0.09873,0.09883,19749.0
+1693539120000,0.09887,0.099,0.09886,0.09893,76880.0
+1693539180000,0.09895,0.09906,0.09894,0.09906,85481.0
+1693539240000,0.09902,0.09906,0.099,0.09901,36531.0
+1693539300000,0.099,0.09908,0.09897,0.09907,31358.0
+1693539360000,0.09908,0.09908,0.09908,0.09908,4310.0
+1693539420000,0.09908,0.09908,0.09908,0.09908,844.0
+1693539480000,0.09908,0.09908,0.09898,0.09898,1831.0
+1693539540000,0.09902,0.09903,0.09901,0.09902,3492.0
+1693539600000,0.09906,0.09919,0.09899,0.09918,44569.0
+1693539660000,0.09919,0.09925,0.09915,0.09918,69270.0
+1693539720000,0.0992,0.09921,0.09888,0.09898,155069.0
+1693539780000,0.09895,0.09905,0.09895,0.09903,17851.0
+1693539840000,0.09903,0.09916,0.09903,0.09908,40939.0
+1693539900000,0.0991,0.09915,0.09904,0.09912,40735.0
+1693539960000,0.09914,0.09918,0.09904,0.09911,36979.0
+1693540020000,0.09911,0.09912,0.09904,0.09908,14460.0
+1693540080000,0.09906,0.09907,0.09897,0.09906,31328.0
+1693540140000,0.09906,0.09906,0.09898,0.09902,30000.0
+1693540200000,0.09903,0.09914,0.09895,0.09914,63325.0
+1693540260000,0.09913,0.09915,0.09912,0.09915,3864.0
+1693540320000,0.09913,0.09915,0.09908,0.09912,23534.0
+1693540380000,0.09911,0.09913,0.09908,0.09911,21165.0
+1693540440000,0.0991,0.09913,0.09905,0.09906,10963.0
+1693540500000,0.09907,0.09917,0.09904,0.09913,39044.0
+1693540560000,0.09912,0.09917,0.09906,0.09915,54411.0
+1693540620000,0.09913,0.09915,0.09897,0.09899,93130.0
+1693540680000,0.09897,0.09909,0.09893,0.09899,30475.0
+1693540740000,0.099,0.09912,0.099,0.09908,24248.0
+1693540800000,0.09906,0.09914,0.09902,0.09902,85194.0
+1693540860000,0.09903,0.09904,0.09901,0.09902,3706.0
+1693540920000,0.09904,0.09904,0.09889,0.09892,91658.0
+1693540980000,0.09895,0.09898,0.09884,0.09888,16965.0
+1693541040000,0.09889,0.09898,0.09889,0.09898,12595.0
+1693541100000,0.099,0.09904,0.09894,0.09902,95621.0
+1693541160000,0.099,0.09901,0.09896,0.09896,8724.0
+1693541220000,0.09895,0.09897,0.09891,0.09893,26515.0
+1693541280000,0.09893,0.09905,0.09891,0.09902,34761.0
+1693541340000,0.09901,0.09903,0.09894,0.09897,31488.0
+1693541400000,0.09897,0.09901,0.09891,0.09892,34114.0
+1693541460000,0.09891,0.09894,0.0989,0.09892,25959.0
+1693541520000,0.09891,0.09898,0.0989,0.09891,26908.0
+1693541580000,0.0989,0.09903,0.0989,0.09903,68929.0
+1693541640000,0.09903,0.09908,0.09899,0.099,16847.0
+1693541700000,0.09899,0.09907,0.09897,0.09906,10743.0
+1693541760000,0.09908,0.09909,0.09906,0.09906,5009.0
+1693541820000,0.09907,0.09912,0.09907,0.09909,19139.0
+1693541880000,0.09911,0.09913,0.09902,0.09905,10379.0
+1693541940000,0.09907,0.09911,0.09902,0.09902,19683.0
+1693542000000,0.09902,0.09903,0.09887,0.09889,49239.0
+1693542060000,0.09889,0.0989,0.09881,0.09883,37299.0
+1693542120000,0.09883,0.09886,0.0988,0.0988,28198.0
+1693542180000,0.09882,0.09891,0.09882,0.0989,9553.0
+1693542240000,0.09888,0.09891,0.09886,0.09888,6874.0
+1693542300000,0.09886,0.0989,0.09881,0.0989,22284.0
+1693542360000,0.09892,0.09897,0.0988,0.09885,98792.0
+1693542420000,0.09886,0.09888,0.09882,0.09887,13928.0
+1693542480000,0.09885,0.09888,0.09884,0.09886,9595.0
+1693542540000,0.09885,0.09886,0.09882,0.09882,3437.0
+1693542600000,0.09886,0.09886,0.09872,0.09875,63156.0
+1693542660000,0.09872,0.09882,0.09872,0.09876,24067.0
+1693542720000,0.09878,0.0988,0.09877,0.09879,3188.0
+1693542780000,0.0988,0.0988,0.09879,0.09879,585.0
+1693542840000,0.09878,0.09887,0.09877,0.09882,17447.0
+1693542900000,0.0988,0.09886,0.09879,0.09884,33759.0
+1693542960000,0.0988,0.09888,0.0988,0.09887,19892.0
+1693543020000,0.09884,0.09895,0.09882,0.09895,56477.0
+1693543080000,0.09895,0.09899,0.09882,0.09883,23374.0
+1693543140000,0.09884,0.09888,0.09882,0.09885,11604.0
+1693543200000,0.09887,0.09892,0.09883,0.09884,66921.0
+1693543260000,0.09885,0.09891,0.09883,0.09888,26483.0
+1693543320000,0.09885,0.09886,0.09884,0.09884,3325.0
+1693543380000,0.09886,0.09889,0.09883,0.09889,17325.0
+1693543440000,0.09889,0.09891,0.09882,0.09888,28345.0
+1693543500000,0.09887,0.09893,0.09884,0.09891,82964.0
+1693543560000,0.09888,0.09893,0.09886,0.09886,35517.0
+1693543620000,0.09887,0.09887,0.09884,0.09885,6246.0
+1693543680000,0.09885,0.09894,0.09885,0.0989,70485.0
+1693543740000,0.09892,0.09894,0.09891,0.09894,3625.0
+1693543800000,0.09894,0.09894,0.09888,0.09894,45862.0
+1693543860000,0.09894,0.09896,0.09889,0.09896,23280.0
+1693543920000,0.09897,0.09898,0.09892,0.09894,25318.0
+1693543980000,0.09894,0.09894,0.09894,0.09894,0.0
+1693544040000,0.09891,0.09893,0.09891,0.09893,1737.0
+1693544100000,0.0989,0.09891,0.09885,0.09889,52504.0
+1693544160000,0.09886,0.0989,0.09869,0.09876,135376.0
+1693544220000,0.09872,0.09876,0.09868,0.09871,12987.0
+1693544280000,0.09871,0.09876,0.09867,0.09874,21925.0
+1693544340000,0.09871,0.09871,0.09866,0.09869,7521.0
+1693544400000,0.09869,0.09877,0.09865,0.0987,96361.0
+1693544460000,0.09869,0.09885,0.09866,0.09877,26690.0
+1693544520000,0.09877,0.09894,0.09874,0.09885,48793.0
+1693544580000,0.09886,0.09888,0.09877,0.09877,21261.0
+1693544640000,0.09876,0.09877,0.09872,0.09877,12706.0
+1693544700000,0.09875,0.09879,0.09866,0.09869,76349.0
+1693544760000,0.09868,0.09868,0.09861,0.09862,4263.0
+1693544820000,0.09863,0.09865,0.0986,0.09863,5774.0
+1693544880000,0.09864,0.09873,0.09859,0.09869,52749.0
+1693544940000,0.09869,0.09873,0.0986,0.09861,41567.0
+1693545000000,0.09863,0.09874,0.09859,0.09874,48367.0
+1693545060000,0.09875,0.09875,0.09859,0.09865,15491.0
+1693545120000,0.09863,0.09865,0.09852,0.09864,34041.0
+1693545180000,0.09863,0.09863,0.09857,0.09863,1914.0
+1693545240000,0.09861,0.09866,0.09852,0.09862,89399.0
+1693545300000,0.09863,0.09865,0.09855,0.09859,40701.0
+1693545360000,0.09857,0.09862,0.09857,0.09858,1585.0
+1693545420000,0.09855,0.09855,0.09843,0.09847,107984.0
+1693545480000,0.09849,0.09855,0.09845,0.09847,14568.0
+1693545540000,0.09847,0.09853,0.09844,0.09848,73526.0
+1693545600000,0.09849,0.09855,0.09848,0.09852,65072.0
+1693545660000,0.09851,0.09855,0.09839,0.09855,106679.0
+1693545720000,0.09849,0.09852,0.09842,0.09847,22226.0
+1693545780000,0.09846,0.09856,0.09846,0.09854,37949.0
+1693545840000,0.09852,0.09854,0.09847,0.09854,2748.0
+1693545900000,0.09854,0.09855,0.09849,0.09849,4877.0
+1693545960000,0.09849,0.09849,0.09849,0.09849,336.0
+1693546020000,0.09849,0.09853,0.09846,0.0985,4738.0
+1693546080000,0.09847,0.09852,0.09846,0.09849,4482.0
+1693546140000,0.09848,0.09851,0.09846,0.09848,1284.0
+1693546200000,0.09849,0.09851,0.09848,0.09848,9239.0
+1693546260000,0.09849,0.09852,0.09839,0.09842,57659.0
+1693546320000,0.09841,0.09846,0.09838,0.09845,14594.0
+1693546380000,0.09841,0.09843,0.09837,0.09838,8374.0
+1693546440000,0.0984,0.09845,0.09835,0.09837,20875.0
+1693546500000,0.09838,0.09842,0.09825,0.09828,121708.0
+1693546560000,0.09829,0.09838,0.09829,0.0983,44326.0
+1693546620000,0.0983,0.09833,0.09827,0.0983,14234.0
+1693546680000,0.0983,0.09845,0.0983,0.0984,74747.0
+1693546740000,0.09841,0.09841,0.09829,0.09833,24299.0
+1693546800000,0.09834,0.0984,0.09832,0.0984,22464.0
+1693546860000,0.09839,0.09839,0.09833,0.09833,3159.0
+1693546920000,0.09832,0.09837,0.09823,0.09825,35227.0
+1693546980000,0.09829,0.09852,0.09829,0.09849,318838.0
+1693547040000,0.09846,0.09846,0.09836,0.0984,24083.0
+1693547100000,0.09837,0.09841,0.09824,0.0983,40836.0
+1693547160000,0.09834,0.0984,0.09831,0.09838,25272.0
+1693547220000,0.09841,0.09856,0.09838,0.09856,97300.0
+1693547280000,0.09857,0.09861,0.09847,0.09855,70277.0
+1693547340000,0.09856,0.09857,0.09856,0.09857,1015.0
+1693547400000,0.09862,0.09874,0.09861,0.09864,72420.0
+1693547460000,0.09863,0.09865,0.09863,0.09863,1900.0
+1693547520000,0.09865,0.09867,0.09843,0.09845,38043.0
+1693547580000,0.09843,0.09846,0.09843,0.09843,13484.0
+1693547640000,0.09845,0.09845,0.09836,0.09837,6218.0
+1693547700000,0.09837,0.09851,0.09837,0.09846,35244.0
+1693547760000,0.09848,0.09852,0.09842,0.09847,14292.0
+1693547820000,0.0985,0.09852,0.09844,0.09847,15962.0
+1693547880000,0.09848,0.09855,0.0984,0.09843,32083.0
+1693547940000,0.09845,0.09852,0.09842,0.09843,61653.0
+1693548000000,0.09843,0.09858,0.09842,0.0985,87444.0
+1693548060000,0.09847,0.09851,0.09842,0.09844,23929.0
+1693548120000,0.09844,0.09847,0.09841,0.09847,51098.0
+1693548180000,0.09848,0.09853,0.09848,0.0985,18523.0
+1693548240000,0.09849,0.09851,0.09842,0.09845,33953.0
+1693548300000,0.09842,0.09848,0.0984,0.09847,43296.0
+1693548360000,0.09848,0.09848,0.09843,0.09844,14048.0
+1693548420000,0.09846,0.09846,0.09841,0.09843,34976.0
+1693548480000,0.09844,0.09844,0.09841,0.09844,26499.0
+1693548540000,0.09843,0.09843,0.0984,0.09841,31959.0
+1693548600000,0.0984,0.09856,0.0984,0.0985,52416.0
+1693548660000,0.0985,0.09854,0.09841,0.09845,28961.0
+1693548720000,0.09844,0.09849,0.09844,0.09847,34853.0
+1693548780000,0.09847,0.09847,0.09839,0.09843,16692.0
+1693548840000,0.09844,0.09845,0.09835,0.09839,45802.0
+1693548900000,0.09839,0.09841,0.09832,0.09834,43624.0
+1693548960000,0.09834,0.09838,0.09832,0.09837,38240.0
+1693549020000,0.09837,0.09837,0.09815,0.09815,47455.0
+1693549080000,0.09816,0.09831,0.09816,0.0982,49620.0
+1693549140000,0.0982,0.0982,0.0982,0.0982,709.0
+1693549200000,0.0982,0.0982,0.09808,0.09809,75395.0
+1693549260000,0.09811,0.09827,0.09811,0.09823,95461.0
+1693549320000,0.09825,0.09835,0.09825,0.09831,63733.0
+1693549380000,0.0983,0.09842,0.09824,0.0984,60161.0
+1693549440000,0.09836,0.09844,0.09836,0.09842,26418.0
+1693549500000,0.09844,0.09845,0.09833,0.09842,62477.0
+1693549560000,0.09843,0.09843,0.09835,0.09839,8440.0
+1693549620000,0.09839,0.09839,0.09823,0.09825,60426.0
+1693549680000,0.09826,0.09839,0.09825,0.09839,90216.0
+1693549740000,0.09839,0.09839,0.09834,0.09836,7925.0
+1693549800000,0.09835,0.0984,0.09829,0.09836,64994.0
+1693549860000,0.09836,0.09837,0.09829,0.09833,55933.0
+1693549920000,0.09834,0.09836,0.09831,0.09831,12703.0
+1693549980000,0.0983,0.09838,0.0983,0.09836,20451.0
+1693550040000,0.09835,0.09836,0.09835,0.09836,644.0
+1693550100000,0.09835,0.09835,0.09828,0.09829,22819.0
+1693550160000,0.09829,0.09831,0.09815,0.09819,100363.0
+1693550220000,0.09818,0.0982,0.09803,0.09816,133241.0
+1693550280000,0.09815,0.0982,0.09804,0.09813,119257.0
+1693550340000,0.09813,0.09815,0.098,0.09805,73247.0
+1693550400000,0.09807,0.09826,0.09802,0.09824,185667.0
+1693550460000,0.09823,0.09825,0.09822,0.09824,3272.0
+1693550520000,0.0982,0.09828,0.09818,0.09821,37798.0
+1693550580000,0.09819,0.09827,0.09818,0.09827,41226.0
+1693550640000,0.09827,0.09828,0.09822,0.09827,11227.0
+1693550700000,0.09824,0.09827,0.09819,0.09825,27852.0
+1693550760000,0.09826,0.0983,0.09824,0.09827,24531.0
+1693550820000,0.09827,0.09827,0.09823,0.09823,1934.0
+1693550880000,0.09823,0.09829,0.0982,0.09829,7873.0
+1693550940000,0.0983,0.0983,0.09822,0.09826,15755.0
+1693551000000,0.09825,0.09829,0.09821,0.09826,59124.0
+1693551060000,0.09825,0.09827,0.09813,0.09822,101984.0
+1693551120000,0.09824,0.09826,0.09814,0.0982,67574.0
+1693551180000,0.09818,0.09843,0.09808,0.09817,1135619.0
+1693551240000,0.09815,0.09852,0.09814,0.09834,574860.0
+1693551300000,0.09834,0.09864,0.09833,0.09845,446275.0
+1693551360000,0.09847,0.09864,0.09847,0.09857,273258.0
+1693551420000,0.09857,0.09857,0.09847,0.09849,20906.0
+1693551480000,0.09849,0.09863,0.09848,0.09863,18175.0
+1693551540000,0.09863,0.09868,0.09862,0.09866,21644.0
+1693551600000,0.09866,0.09866,0.09849,0.09856,77861.0
+1693551660000,0.09856,0.09856,0.09849,0.09855,27404.0
+1693551720000,0.09855,0.09866,0.09854,0.09862,22541.0
+1693551780000,0.09866,0.09866,0.09857,0.0986,22867.0
+1693551840000,0.09861,0.09864,0.09851,0.09855,40540.0
+1693551900000,0.09857,0.09862,0.09855,0.09862,10747.0
+1693551960000,0.09859,0.09861,0.09851,0.09855,43934.0
+1693552020000,0.09857,0.09857,0.09831,0.09839,107910.0
+1693552080000,0.09837,0.09842,0.09835,0.09837,22758.0
+1693552140000,0.09838,0.09838,0.09828,0.0983,55385.0
+1693552200000,0.09831,0.09835,0.09831,0.09833,32070.0
+1693552260000,0.09835,0.09853,0.09831,0.09847,78935.0
+1693552320000,0.0985,0.09852,0.09843,0.09845,4494.0
+1693552380000,0.09841,0.09857,0.09841,0.09857,20774.0
+1693552440000,0.09859,0.09859,0.09851,0.09853,11358.0
+1693552500000,0.09855,0.0986,0.09854,0.09857,18340.0
+1693552560000,0.09857,0.09866,0.09855,0.09862,14725.0
+1693552620000,0.09864,0.09866,0.09859,0.09861,17257.0
+1693552680000,0.09864,0.09864,0.09851,0.09855,14860.0
+1693552740000,0.09855,0.09865,0.09851,0.09857,43243.0
+1693552800000,0.09856,0.09861,0.09854,0.09858,49463.0
+1693552860000,0.09855,0.09864,0.09854,0.09858,61036.0
+1693552920000,0.09857,0.09861,0.09844,0.09859,65154.0
+1693552980000,0.0986,0.09861,0.09852,0.09854,28120.0
+1693553040000,0.09857,0.09864,0.09849,0.09861,68731.0
+1693553100000,0.09864,0.09869,0.09838,0.09844,264618.0
+1693553160000,0.09845,0.09866,0.09845,0.09866,66729.0
+1693553220000,0.09862,0.09871,0.0986,0.09864,35914.0
+1693553280000,0.09864,0.09869,0.09859,0.09862,24701.0
+1693553340000,0.09871,0.09874,0.09868,0.09872,29653.0
+1693553400000,0.09873,0.09879,0.09862,0.09873,106189.0
+1693553460000,0.09872,0.09875,0.09866,0.09874,18826.0
+1693553520000,0.09875,0.0988,0.0987,0.09877,27826.0
+1693553580000,0.09877,0.09885,0.09877,0.0988,40388.0
+1693553640000,0.0988,0.09898,0.0988,0.09897,122875.0
+1693553700000,0.09898,0.09926,0.09898,0.0992,179320.0
+1693553760000,0.0992,0.09921,0.0992,0.0992,5882.0
+1693553820000,0.0992,0.09921,0.0992,0.09921,2072.0
+1693553880000,0.09921,0.09921,0.0992,0.0992,14744.0
+1693553940000,0.0992,0.09921,0.0992,0.09921,12793.0
+1693554000000,0.0992,0.09921,0.0992,0.09921,21123.0
+1693554060000,0.0992,0.09921,0.0992,0.0992,58441.0
+1693554120000,0.09921,0.09926,0.09921,0.09926,106719.0
+1693554180000,0.09925,0.09925,0.0992,0.09921,50510.0
+1693554240000,0.09921,0.09927,0.09921,0.09927,21058.0
+1693554300000,0.09927,0.0993,0.09927,0.0993,21025.0
+1693554360000,0.09931,0.09936,0.09931,0.09932,19319.0
+1693554420000,0.09933,0.09938,0.09932,0.09932,15831.0
+1693554480000,0.09934,0.09964,0.0993,0.0996,305877.0
+1693554540000,0.09958,0.09959,0.0995,0.0995,16277.0
+1693554600000,0.09949,0.09955,0.09946,0.09952,42510.0
+1693554660000,0.09952,0.09964,0.09949,0.09963,63012.0
+1693554720000,0.09962,0.09962,0.09947,0.0996,50870.0
+1693554780000,0.09961,0.09963,0.09955,0.09962,24525.0
+1693554840000,0.09963,0.0997,0.09963,0.09969,28116.0
+1693554900000,0.09969,0.09969,0.09961,0.09961,65159.0
+1693554960000,0.09962,0.09968,0.09957,0.09964,33484.0
+1693555020000,0.09964,0.09967,0.09963,0.09967,10876.0
+1693555080000,0.09964,0.09966,0.0996,0.09966,23267.0
+1693555140000,0.09967,0.0997,0.09966,0.09966,22469.0
+1693555200000,0.09966,0.09976,0.09963,0.09975,95620.0
+1693555260000,0.09975,0.09978,0.09962,0.09977,48486.0
+1693555320000,0.09976,0.09985,0.09974,0.0998,76334.0
+1693555380000,0.09983,0.1,0.0998,0.09994,247353.0
+1693555440000,0.09995,0.10003,0.09994,0.1,79631.0
+1693555500000,0.09998,0.10001,0.09984,0.0999,111248.0
+1693555560000,0.09993,0.10002,0.09991,0.09996,43003.0
+1693555620000,0.09992,0.09998,0.0999,0.09996,69364.0
+1693555680000,0.09995,0.09996,0.09983,0.09996,59352.0
+1693555740000,0.09998,0.10003,0.09976,0.09979,125775.0
+1693555800000,0.09978,0.09988,0.09976,0.09979,35791.0
+1693555860000,0.09979,0.09996,0.09975,0.09994,114783.0
+1693555920000,0.09993,0.10002,0.09991,0.1,29101.0
+1693555980000,0.09998,0.10009,0.09995,0.10009,36914.0
+1693556040000,0.10009,0.1001,0.10006,0.10007,27100.0
+1693556100000,0.10009,0.10011,0.10003,0.1001,60260.0
+1693556160000,0.1001,0.10011,0.10006,0.10011,8584.0
+1693556220000,0.10011,0.10015,0.10008,0.10012,24600.0
+1693556280000,0.10011,0.10016,0.10011,0.10014,39822.0
+1693556340000,0.10013,0.10018,0.10011,0.10015,50694.0
+1693556400000,0.10015,0.10016,0.10006,0.10013,52214.0
+1693556460000,0.10012,0.10023,0.1001,0.10023,76287.0
+1693556520000,0.10023,0.10029,0.10023,0.10029,40296.0
+1693556580000,0.10028,0.1003,0.10023,0.10029,72791.0
+1693556640000,0.10027,0.10033,0.10025,0.10032,88539.0
+1693556700000,0.1003,0.1004,0.10028,0.10035,109802.0
+1693556760000,0.10034,0.10038,0.1002,0.10027,85217.0
+1693556820000,0.10028,0.10037,0.10028,0.10036,56735.0
+1693556880000,0.1003,0.10038,0.10024,0.10038,63218.0
+1693556940000,0.10038,0.10039,0.10032,0.10032,55096.0
+1693557000000,0.10033,0.1004,0.10023,0.10027,169291.0
+1693557060000,0.10026,0.10028,0.10021,0.10028,93752.0
+1693557120000,0.10029,0.10029,0.10021,0.10026,25676.0
+1693557180000,0.10028,0.10033,0.10028,0.1003,12464.0
+1693557240000,0.10028,0.10038,0.10026,0.10037,67195.0
+1693557300000,0.10036,0.10037,0.10032,0.10033,6533.0
+1693557360000,0.10034,0.10037,0.10024,0.1003,123181.0
+1693557420000,0.1003,0.10035,0.10026,0.10032,112530.0
+1693557480000,0.10033,0.10035,0.10025,0.10027,51849.0
+1693557540000,0.10027,0.10028,0.10012,0.10012,111842.0
+1693557600000,0.10013,0.10019,0.10005,0.10009,70882.0
+1693557660000,0.10009,0.10023,0.10009,0.10022,53587.0
+1693557720000,0.10021,0.10026,0.10005,0.10009,84006.0
+1693557780000,0.10015,0.10019,0.10011,0.10014,25220.0
+1693557840000,0.10015,0.10025,0.10015,0.1002,53581.0
+1693557900000,0.10019,0.10024,0.10016,0.10016,32930.0
+1693557960000,0.10015,0.10023,0.10015,0.10019,23647.0
+1693558020000,0.10018,0.10024,0.10016,0.10024,13187.0
+1693558080000,0.10021,0.10022,0.10016,0.10018,17415.0
+1693558140000,0.10021,0.10021,0.10009,0.10011,9522.0
+1693558200000,0.1001,0.10012,0.09995,0.09995,60173.0
+1693558260000,0.09994,0.09994,0.0997,0.0997,212467.0
+1693558320000,0.09972,0.09973,0.09934,0.09938,335919.0
+1693558380000,0.09936,0.09942,0.0993,0.0993,160223.0
+1693558440000,0.09931,0.0994,0.09928,0.09938,80959.0
+1693558500000,0.09939,0.09962,0.09927,0.09927,110747.0
+1693558560000,0.09927,0.09927,0.09918,0.09921,155383.0
+1693558620000,0.09922,0.09942,0.09921,0.09936,124424.0
+1693558680000,0.09937,0.09938,0.09926,0.09934,69464.0
+1693558740000,0.09936,0.09944,0.09935,0.09941,68823.0
+1693558800000,0.0994,0.09942,0.09925,0.09931,90562.0
+1693558860000,0.09931,0.09931,0.09923,0.09924,32298.0
+1693558920000,0.09924,0.09925,0.09918,0.09921,35401.0
+1693558980000,0.09921,0.09937,0.099,0.09903,325587.0
+1693559040000,0.09903,0.09906,0.09899,0.09906,22012.0
+1693559100000,0.09905,0.09905,0.09892,0.09896,90057.0
+1693559160000,0.09894,0.099,0.09894,0.099,11638.0
+1693559220000,0.099,0.09905,0.09896,0.09904,69524.0
+1693559280000,0.09906,0.0991,0.09903,0.09905,52466.0
+1693559340000,0.09904,0.09937,0.09904,0.09927,125382.0
+1693559400000,0.09923,0.09945,0.09923,0.09938,86560.0
+1693559460000,0.09937,0.09941,0.09932,0.09932,58863.0
+1693559520000,0.09932,0.0995,0.09932,0.09945,58348.0
+1693559580000,0.09945,0.0995,0.09942,0.09947,48085.0
+1693559640000,0.09944,0.09951,0.09941,0.09947,68507.0
+1693559700000,0.09947,0.09955,0.09941,0.09955,91647.0
+1693559760000,0.09955,0.09956,0.09943,0.09944,81876.0
+1693559820000,0.09948,0.09949,0.09942,0.09948,36299.0
+1693559880000,0.09944,0.09948,0.09942,0.09942,19223.0
+1693559940000,0.09942,0.09954,0.09942,0.09946,65034.0
+1693560000000,0.09943,0.09958,0.09943,0.0995,98526.0
+1693560060000,0.09948,0.09949,0.09936,0.09945,40692.0
+1693560120000,0.09945,0.09949,0.09937,0.09945,28226.0
+1693560180000,0.09944,0.09955,0.09944,0.09948,35421.0
+1693560240000,0.09943,0.09956,0.09931,0.09948,162682.0
+1693560300000,0.09947,0.09949,0.09933,0.09936,117440.0
+1693560360000,0.09937,0.09937,0.09903,0.09913,292154.0
+1693560420000,0.09914,0.09941,0.09914,0.09941,72443.0
+1693560480000,0.0994,0.09941,0.09931,0.09939,38813.0
+1693560540000,0.09937,0.09949,0.09936,0.09949,43636.0
+1693560600000,0.09947,0.09955,0.0994,0.09944,166493.0
+1693560660000,0.09942,0.09945,0.09921,0.09921,163473.0
+1693560720000,0.09922,0.0994,0.09906,0.09913,226566.0
+1693560780000,0.09912,0.09924,0.09909,0.09915,62523.0
+1693560840000,0.09916,0.09922,0.09912,0.09914,56056.0
+1693560900000,0.09917,0.09917,0.09898,0.09907,216117.0
+1693560960000,0.09906,0.09907,0.09898,0.09903,30247.0
+1693561020000,0.09904,0.0991,0.09901,0.09907,20993.0
+1693561080000,0.09908,0.09911,0.09898,0.09911,73354.0
+1693561140000,0.09911,0.09914,0.0991,0.09912,22764.0
+1693561200000,0.09912,0.09912,0.099,0.09907,86742.0
+1693561260000,0.09907,0.09931,0.09907,0.09926,214031.0
+1693561320000,0.09924,0.09938,0.09924,0.09932,63779.0
+1693561380000,0.09932,0.09937,0.09926,0.0993,102511.0
+1693561440000,0.0993,0.09933,0.09925,0.09929,52185.0
+1693561500000,0.09928,0.09935,0.09911,0.09913,73521.0
+1693561560000,0.09913,0.09917,0.09908,0.09912,70585.0
+1693561620000,0.09914,0.09915,0.09902,0.09907,69221.0
+1693561680000,0.09909,0.09909,0.099,0.09902,123046.0
+1693561740000,0.09903,0.09918,0.099,0.09917,75732.0
+1693561800000,0.09916,0.09927,0.099,0.09904,170754.0
+1693561860000,0.09905,0.0991,0.09896,0.09896,71273.0
+1693561920000,0.09895,0.099,0.09891,0.099,72228.0
+1693561980000,0.09899,0.09901,0.0989,0.0989,76081.0
+1693562040000,0.09892,0.09893,0.0989,0.0989,6184.0
+1693562100000,0.0989,0.0989,0.09874,0.09879,164689.0
+1693562160000,0.09881,0.09893,0.0988,0.09889,49567.0
+1693562220000,0.09888,0.09892,0.09884,0.09886,50800.0
+1693562280000,0.09885,0.09889,0.09884,0.09884,24323.0
+1693562340000,0.09886,0.09894,0.09886,0.09894,24618.0
+1693562400000,0.09893,0.09899,0.09879,0.09883,148662.0
+1693562460000,0.09884,0.09885,0.09878,0.09885,19791.0
+1693562520000,0.09885,0.09885,0.09872,0.09874,22921.0
+1693562580000,0.09874,0.09886,0.09874,0.09881,77613.0
+1693562640000,0.09873,0.09883,0.09867,0.09867,64636.0
+1693562700000,0.09867,0.0988,0.09859,0.09862,241039.0
+1693562760000,0.0986,0.09861,0.09855,0.09857,43549.0
+1693562820000,0.09857,0.09859,0.09854,0.09855,54434.0
+1693562880000,0.09855,0.09864,0.09854,0.09864,40135.0
+1693562940000,0.09866,0.0988,0.09866,0.09871,31188.0
+1693563000000,0.09871,0.09871,0.09855,0.09857,102019.0
+1693563060000,0.09856,0.09863,0.09855,0.09863,8927.0
+1693563120000,0.09863,0.09865,0.09861,0.09864,5276.0
+1693563180000,0.09863,0.09863,0.09863,0.09863,409.0
+1693563240000,0.09864,0.09881,0.09863,0.09877,62120.0
+1693563300000,0.09878,0.09884,0.09872,0.09877,75014.0
+1693563360000,0.09877,0.09878,0.09874,0.09878,16116.0
+1693563420000,0.09877,0.0988,0.09877,0.09878,13103.0
+1693563480000,0.09878,0.09883,0.09867,0.09869,31900.0
+1693563540000,0.09867,0.09867,0.09861,0.09861,90313.0
+1693563600000,0.09861,0.09862,0.09859,0.09862,14796.0
+1693563660000,0.09862,0.09878,0.09862,0.09865,87425.0
+1693563720000,0.09869,0.09869,0.09861,0.09861,8773.0
+1693563780000,0.09861,0.09862,0.09859,0.09862,13200.0
+1693563840000,0.0986,0.09862,0.09858,0.0986,7092.0
+1693563900000,0.0986,0.09867,0.09857,0.09859,35149.0
+1693563960000,0.09866,0.09866,0.0986,0.09863,39966.0
+1693564020000,0.09863,0.09867,0.0986,0.09866,38882.0
+1693564080000,0.09865,0.09867,0.09859,0.0986,35767.0
+1693564140000,0.09861,0.09865,0.09854,0.09856,33811.0
+1693564200000,0.09855,0.0986,0.09852,0.09852,50433.0
+1693564260000,0.09853,0.09854,0.09853,0.09854,1891.0
+1693564320000,0.09856,0.09856,0.09851,0.09851,6190.0
+1693564380000,0.09851,0.09869,0.09843,0.09869,181871.0
+1693564440000,0.09868,0.0987,0.09861,0.09864,45732.0
+1693564500000,0.09865,0.09866,0.09831,0.09845,295786.0
+1693564560000,0.09846,0.09857,0.09841,0.09847,31606.0
+1693564620000,0.09847,0.0985,0.09842,0.09842,18903.0
+1693564680000,0.09843,0.09861,0.09843,0.09847,164571.0
+1693564740000,0.09845,0.09845,0.09833,0.09835,36378.0
+1693564800000,0.09835,0.09841,0.0983,0.0984,64643.0
+1693564860000,0.0984,0.0984,0.09828,0.09838,45380.0
+1693564920000,0.09832,0.09832,0.09823,0.09827,48783.0
+1693564980000,0.09827,0.09855,0.09823,0.09843,146175.0
+1693565040000,0.09843,0.0985,0.09832,0.09838,89968.0
+1693565100000,0.09837,0.09842,0.09825,0.09833,106603.0
+1693565160000,0.09832,0.09839,0.09826,0.09839,22215.0
+1693565220000,0.09841,0.09843,0.09831,0.09838,61312.0
+1693565280000,0.0984,0.09845,0.09828,0.09838,88584.0
+1693565340000,0.09838,0.0985,0.09837,0.09838,59059.0
+1693565400000,0.09832,0.09838,0.09822,0.09827,109505.0
+1693565460000,0.09827,0.09831,0.09824,0.09826,14519.0
+1693565520000,0.09826,0.09827,0.09824,0.09827,2179.0
+1693565580000,0.09828,0.09829,0.09824,0.09828,9364.0
+1693565640000,0.09827,0.09839,0.09825,0.09839,27427.0
+1693565700000,0.09837,0.09848,0.0983,0.09841,88970.0
+1693565760000,0.09841,0.09849,0.09837,0.09842,121358.0
+1693565820000,0.09841,0.09847,0.09839,0.09844,21727.0
+1693565880000,0.09844,0.0985,0.09838,0.09848,78457.0
+1693565940000,0.09847,0.09856,0.09843,0.09856,137055.0
+1693566000000,0.09856,0.09859,0.09846,0.09853,90589.0
+1693566060000,0.09855,0.09858,0.09848,0.09849,27801.0
+1693566120000,0.09848,0.09853,0.09834,0.09843,111323.0
+1693566180000,0.09842,0.09856,0.09839,0.09851,131236.0
+1693566240000,0.09852,0.09859,0.09849,0.09855,39991.0
+1693566300000,0.09857,0.09857,0.09848,0.09848,28013.0
+1693566360000,0.09845,0.09845,0.0982,0.0982,196112.0
+1693566420000,0.09819,0.09832,0.09812,0.09814,188556.0
+1693566480000,0.09817,0.09818,0.09807,0.09816,90713.0
+1693566540000,0.09815,0.09818,0.09814,0.09816,60960.0
+1693566600000,0.09816,0.0982,0.098,0.09803,225847.0
+1693566660000,0.09806,0.09813,0.09806,0.09808,48545.0
+1693566720000,0.09811,0.09816,0.09811,0.09813,21839.0
+1693566780000,0.09814,0.09817,0.09806,0.09813,44726.0
+1693566840000,0.09814,0.09825,0.09814,0.09821,43723.0
+1693566900000,0.09821,0.09834,0.0982,0.09834,99968.0
+1693566960000,0.09835,0.09846,0.09833,0.09844,138826.0
+1693567020000,0.0984,0.09849,0.09838,0.09838,77257.0
+1693567080000,0.09837,0.09843,0.09837,0.0984,42909.0
+1693567140000,0.0984,0.09842,0.09838,0.09839,26398.0
+1693567200000,0.09839,0.09845,0.09836,0.09842,97017.0
+1693567260000,0.09841,0.09845,0.09839,0.09844,35788.0
+1693567320000,0.09845,0.09849,0.09841,0.09848,35851.0
+1693567380000,0.09846,0.0985,0.09834,0.09839,103812.0
+1693567440000,0.09838,0.09847,0.09836,0.09843,48811.0
+1693567500000,0.09848,0.09856,0.09848,0.09851,42279.0
+1693567560000,0.09851,0.09857,0.09851,0.09856,9806.0
+1693567620000,0.09856,0.09856,0.09836,0.09842,133089.0
+1693567680000,0.09842,0.09843,0.09838,0.09838,45088.0
+1693567740000,0.09843,0.09845,0.09831,0.09834,120647.0
+1693567800000,0.09832,0.09849,0.0983,0.09838,167110.0
+1693567860000,0.0984,0.09846,0.09835,0.0984,79331.0
+1693567920000,0.09841,0.09846,0.09838,0.09845,24298.0
+1693567980000,0.09846,0.09855,0.0984,0.09852,136792.0
+1693568040000,0.0985,0.09871,0.09848,0.09863,290958.0
+1693568100000,0.09861,0.09877,0.09861,0.09873,134622.0
+1693568160000,0.0987,0.09878,0.0987,0.09875,13340.0
+1693568220000,0.09876,0.09889,0.09876,0.09884,78285.0
+1693568280000,0.09886,0.09889,0.0988,0.09887,49844.0
+1693568340000,0.09885,0.09889,0.09881,0.09886,51608.0
+1693568400000,0.0989,0.09891,0.09867,0.0987,166290.0
+1693568460000,0.0987,0.09871,0.09853,0.09856,324037.0
+1693568520000,0.09857,0.09877,0.09853,0.09877,129290.0
+1693568580000,0.09879,0.09879,0.09868,0.0987,65224.0
+1693568640000,0.09868,0.09876,0.09868,0.09872,20426.0
+1693568700000,0.09872,0.09896,0.09872,0.09879,74397.0
+1693568760000,0.09879,0.09887,0.09874,0.09876,50903.0
+1693568820000,0.09875,0.09883,0.09875,0.09881,24411.0
+1693568880000,0.09882,0.09883,0.09875,0.09879,17611.0
+1693568940000,0.0988,0.09884,0.09866,0.09878,79382.0
+1693569000000,0.0988,0.09884,0.0986,0.09862,97972.0
+1693569060000,0.09861,0.09866,0.09861,0.09863,13398.0
+1693569120000,0.09864,0.09864,0.09862,0.09863,4551.0
+1693569180000,0.09862,0.09866,0.09862,0.09864,16809.0
+1693569240000,0.09867,0.09878,0.09866,0.09868,81480.0
+1693569300000,0.09868,0.09885,0.09868,0.09876,60532.0
+1693569360000,0.09876,0.09876,0.09865,0.0987,34418.0
+1693569420000,0.09869,0.09873,0.09866,0.09871,61562.0
+1693569480000,0.09871,0.09876,0.09866,0.09868,28460.0
+1693569540000,0.09874,0.09876,0.09864,0.09865,44612.0
+1693569600000,0.09868,0.09876,0.09859,0.09868,239294.0
+1693569660000,0.09867,0.09873,0.09865,0.09869,78691.0
+1693569720000,0.0987,0.09877,0.09868,0.09874,64261.0
+1693569780000,0.09875,0.09878,0.09866,0.09878,80236.0
+1693569840000,0.09875,0.09892,0.09872,0.09882,174631.0
+1693569900000,0.09885,0.09893,0.09867,0.09872,153187.0
+1693569960000,0.09871,0.09875,0.09862,0.09874,98495.0
+1693570020000,0.09874,0.09899,0.09874,0.09897,187948.0
+1693570080000,0.09895,0.09907,0.09893,0.09903,166673.0
+1693570140000,0.09904,0.09913,0.09898,0.0991,153289.0
+1693570200000,0.09913,0.09918,0.09903,0.09914,136014.0
+1693570260000,0.09914,0.09917,0.09903,0.09903,280827.0
+1693570320000,0.09903,0.09912,0.09898,0.0991,81188.0
+1693570380000,0.09907,0.09912,0.09904,0.0991,19155.0
+1693570440000,0.09907,0.09909,0.09878,0.09882,160608.0
+1693570500000,0.09882,0.09907,0.09882,0.09904,52766.0
+1693570560000,0.09903,0.09908,0.09897,0.09907,87770.0
+1693570620000,0.09907,0.0991,0.09899,0.09909,148583.0
+1693570680000,0.09907,0.09924,0.09907,0.09919,182174.0
+1693570740000,0.09918,0.09919,0.09909,0.0991,177361.0
+1693570800000,0.0991,0.09925,0.09909,0.09922,213140.0
+1693570860000,0.09921,0.09925,0.09915,0.0992,185048.0
+1693570920000,0.09917,0.0993,0.09916,0.09927,88606.0
+1693570980000,0.09927,0.09938,0.09926,0.09935,36235.0
+1693571040000,0.09933,0.09934,0.09923,0.0993,219310.0
+1693571100000,0.09929,0.09934,0.09921,0.09921,218006.0
+1693571160000,0.09925,0.09937,0.09904,0.09917,227711.0
+1693571220000,0.09916,0.09918,0.09901,0.09903,47513.0
+1693571280000,0.09903,0.09907,0.09901,0.09904,13397.0
+1693571340000,0.09907,0.09917,0.09903,0.09915,85931.0
+1693571400000,0.09918,0.09936,0.09908,0.09921,275799.0
+1693571460000,0.09922,0.09942,0.09912,0.09918,201112.0
+1693571520000,0.09917,0.09935,0.09907,0.09907,147213.0
+1693571580000,0.09907,0.09917,0.09892,0.09897,117731.0
+1693571640000,0.099,0.09905,0.09892,0.09905,13710.0
+1693571700000,0.09904,0.09916,0.09897,0.09903,93659.0
+1693571760000,0.09905,0.09917,0.09901,0.09914,49945.0
+1693571820000,0.09915,0.0992,0.09903,0.0991,175586.0
+1693571880000,0.09906,0.0991,0.09888,0.09906,251723.0
+1693571940000,0.09908,0.09915,0.09895,0.09904,82718.0
+1693572000000,0.09908,0.09915,0.09905,0.0991,123952.0
+1693572060000,0.0991,0.09914,0.09891,0.09902,227098.0
+1693572120000,0.09903,0.09911,0.09879,0.09879,105734.0
+1693572180000,0.09879,0.0989,0.09869,0.09873,87073.0
+1693572240000,0.09872,0.09887,0.09869,0.09879,148356.0
+1693572300000,0.0988,0.09891,0.09876,0.09887,174658.0
+1693572360000,0.09893,0.09899,0.09888,0.09893,140501.0
+1693572420000,0.09897,0.09908,0.09893,0.09901,111077.0
+1693572480000,0.09906,0.09914,0.099,0.09905,73984.0
+1693572540000,0.09908,0.09914,0.09904,0.09912,22984.0
+1693572600000,0.09915,0.09917,0.09903,0.09903,45869.0
+1693572660000,0.09902,0.09904,0.09869,0.0989,308865.0
+1693572720000,0.09891,0.099,0.09891,0.09895,58654.0
+1693572780000,0.09896,0.09906,0.09892,0.09903,37560.0
+1693572840000,0.09907,0.09911,0.099,0.09902,93545.0
+1693572900000,0.09902,0.09907,0.09897,0.09899,108869.0
+1693572960000,0.09898,0.09905,0.09898,0.09901,23821.0
+1693573020000,0.09899,0.09905,0.09892,0.09903,110994.0
+1693573080000,0.099,0.0991,0.099,0.09906,37313.0
+1693573140000,0.09908,0.09912,0.09903,0.09905,65016.0
+1693573200000,0.09904,0.09911,0.0988,0.09884,214092.0
+1693573260000,0.09884,0.09888,0.09879,0.09885,62410.0
+1693573320000,0.09887,0.09906,0.09878,0.09903,197903.0
+1693573380000,0.09904,0.09911,0.09903,0.09904,40951.0
+1693573440000,0.09903,0.09903,0.09903,0.09903,936.0
+1693573500000,0.09904,0.09911,0.09903,0.09907,53658.0
+1693573560000,0.09908,0.09908,0.09905,0.09905,4180.0
+1693573620000,0.09906,0.09912,0.09906,0.09909,8988.0
+1693573680000,0.09909,0.09911,0.09905,0.09905,4719.0
+1693573740000,0.09905,0.09936,0.09905,0.09931,296951.0
+1693573800000,0.09932,0.09937,0.09909,0.09913,130917.0
+1693573860000,0.09911,0.09912,0.09904,0.09912,35225.0
+1693573920000,0.09912,0.09925,0.09906,0.09921,155800.0
+1693573980000,0.09921,0.09934,0.09921,0.09932,132225.0
+1693574040000,0.09931,0.09937,0.09922,0.09927,192803.0
+1693574100000,0.09924,0.09927,0.09919,0.0992,87429.0
+1693574160000,0.09922,0.09926,0.09917,0.09919,51034.0
+1693574220000,0.09919,0.09926,0.09919,0.09922,21431.0
+1693574280000,0.09926,0.09928,0.09912,0.09917,70540.0
+1693574340000,0.09916,0.09916,0.09907,0.09911,97148.0
+1693574400000,0.09911,0.0992,0.09907,0.09916,105963.0
+1693574460000,0.09917,0.09928,0.09912,0.09921,111722.0
+1693574520000,0.09921,0.09932,0.0992,0.0993,184807.0
+1693574580000,0.09929,0.09929,0.09919,0.09926,111693.0
+1693574640000,0.09927,0.09939,0.09927,0.09934,181257.0
+1693574700000,0.09936,0.09941,0.09931,0.09941,147650.0
+1693574760000,0.0994,0.0994,0.09926,0.09937,88024.0
+1693574820000,0.09932,0.09939,0.09931,0.09938,25637.0
+1693574880000,0.09932,0.09936,0.09928,0.09929,31055.0
+1693574940000,0.09929,0.09938,0.09925,0.09935,70824.0
+1693575000000,0.09934,0.09937,0.09914,0.09922,77073.0
+1693575060000,0.0993,0.09945,0.09928,0.09938,127840.0
+1693575120000,0.09936,0.09936,0.09899,0.09904,156680.0
+1693575180000,0.09903,0.09914,0.09903,0.09908,18857.0
+1693575240000,0.09908,0.09914,0.09901,0.09905,20085.0
+1693575300000,0.09905,0.09907,0.09893,0.09899,54360.0
+1693575360000,0.09901,0.09901,0.0989,0.0989,38019.0
+1693575420000,0.09888,0.09889,0.09884,0.09888,15735.0
+1693575480000,0.09887,0.09889,0.09884,0.09888,21618.0
+1693575540000,0.09889,0.0989,0.09883,0.09886,34265.0
+1693575600000,0.09888,0.09888,0.09877,0.09888,19885.0
+1693575660000,0.09886,0.0989,0.09883,0.09884,63096.0
+1693575720000,0.09888,0.09895,0.09884,0.09895,35619.0
+1693575780000,0.09894,0.09894,0.09864,0.09875,246198.0
+1693575840000,0.09882,0.09886,0.0987,0.09872,33255.0
+1693575900000,0.09866,0.09871,0.09838,0.09864,237534.0
+1693575960000,0.09855,0.09864,0.09853,0.09856,55399.0
+1693576020000,0.09862,0.09868,0.09857,0.09861,80755.0
+1693576080000,0.09861,0.09865,0.09831,0.09837,170392.0
+1693576140000,0.0984,0.09855,0.09839,0.0985,197956.0
+1693576200000,0.09854,0.0986,0.0983,0.09838,123427.0
+1693576260000,0.09838,0.09844,0.0982,0.09839,203334.0
+1693576320000,0.09839,0.09842,0.0981,0.09825,411091.0
+1693576380000,0.09827,0.09832,0.09811,0.09831,119186.0
+1693576440000,0.09831,0.09838,0.09823,0.09834,249323.0
+1693576500000,0.0983,0.0984,0.09825,0.09836,321601.0
+1693576560000,0.09835,0.09836,0.09823,0.09833,190962.0
+1693576620000,0.09835,0.09846,0.09829,0.09841,237120.0
+1693576680000,0.0984,0.09877,0.09839,0.09868,200146.0
+1693576740000,0.09869,0.09872,0.0985,0.09857,121254.0
+1693576800000,0.09854,0.0986,0.0984,0.09846,377294.0
+1693576860000,0.09845,0.0986,0.09841,0.0985,226663.0
+1693576920000,0.09851,0.09875,0.09844,0.09873,202127.0
+1693576980000,0.09869,0.09872,0.09858,0.09858,99983.0
+1693577040000,0.09855,0.09874,0.09853,0.09867,125504.0
+1693577100000,0.09868,0.0987,0.09851,0.09855,136986.0
+1693577160000,0.09856,0.09859,0.0984,0.0985,86074.0
+1693577220000,0.09848,0.09859,0.09845,0.0985,189676.0
+1693577280000,0.09847,0.09863,0.09846,0.09852,159369.0
+1693577340000,0.09852,0.09857,0.09849,0.09854,83926.0
+1693577400000,0.09854,0.09855,0.09846,0.09851,148156.0
+1693577460000,0.09851,0.09853,0.09832,0.09839,253501.0
+1693577520000,0.09841,0.09843,0.09831,0.09835,207126.0
+1693577580000,0.09838,0.09846,0.09816,0.09818,311499.0
+1693577640000,0.09817,0.09826,0.09806,0.09817,249589.0
+1693577700000,0.0982,0.0982,0.09798,0.09798,316173.0
+1693577760000,0.09798,0.09799,0.09779,0.09792,317763.0
+1693577820000,0.09794,0.09797,0.09786,0.09793,136970.0
+1693577880000,0.09792,0.09792,0.09779,0.09783,235459.0
+1693577940000,0.09789,0.09812,0.09776,0.09812,399757.0
+1693578000000,0.09813,0.09813,0.0979,0.09795,172318.0
+1693578060000,0.09796,0.0981,0.09791,0.09808,140515.0
+1693578120000,0.09805,0.0981,0.09801,0.09806,45631.0
+1693578180000,0.09807,0.09839,0.09807,0.09837,273870.0
+1693578240000,0.09835,0.09837,0.09825,0.0983,187074.0
+1693578300000,0.0983,0.09837,0.09818,0.09822,215731.0
+1693578360000,0.09822,0.09823,0.09808,0.09813,159229.0
+1693578420000,0.0981,0.09815,0.09808,0.09814,28968.0
+1693578480000,0.09813,0.0982,0.09808,0.09811,85892.0
+1693578540000,0.09811,0.09818,0.0981,0.09816,56477.0
+1693578600000,0.09813,0.09815,0.09787,0.09791,264160.0
+1693578660000,0.09788,0.0981,0.09771,0.09806,300268.0
+1693578720000,0.09808,0.09813,0.09787,0.09787,177760.0
+1693578780000,0.09787,0.09795,0.09769,0.09795,256358.0
+1693578840000,0.09794,0.098,0.09778,0.09782,154228.0
+1693578900000,0.09781,0.09794,0.09778,0.09788,145977.0
+1693578960000,0.09789,0.09805,0.09781,0.09797,245586.0
+1693579020000,0.09799,0.09803,0.09781,0.09787,136116.0
+1693579080000,0.09787,0.0981,0.09787,0.09799,177632.0
+1693579140000,0.09799,0.09804,0.09776,0.0978,128856.0
+1693579200000,0.09778,0.09785,0.09772,0.09784,260162.0
+1693579260000,0.09783,0.09787,0.09773,0.09777,120645.0
+1693579320000,0.09779,0.09788,0.09773,0.09778,107396.0
+1693579380000,0.09778,0.09795,0.09772,0.09783,178215.0
+1693579440000,0.09781,0.09787,0.09778,0.09783,85103.0
+1693579500000,0.09782,0.09795,0.09764,0.09764,250060.0
+1693579560000,0.09764,0.09781,0.0976,0.0978,318269.0
+1693579620000,0.0978,0.09781,0.09766,0.09776,204940.0
+1693579680000,0.09772,0.09776,0.09709,0.09736,680741.0
+1693579740000,0.09739,0.0974,0.0969,0.09719,387011.0
+1693579800000,0.09715,0.0975,0.09714,0.09746,271549.0
+1693579860000,0.09742,0.09751,0.09736,0.09737,148473.0
+1693579920000,0.09739,0.09744,0.09731,0.0974,165080.0
+1693579980000,0.09738,0.09745,0.09725,0.09725,251548.0
+1693580040000,0.09729,0.09737,0.09723,0.09735,276037.0
+1693580100000,0.09738,0.09746,0.09733,0.09739,272438.0
+1693580160000,0.09736,0.09743,0.09711,0.09723,208342.0
+1693580220000,0.09723,0.09729,0.09719,0.09728,198200.0
+1693580280000,0.09727,0.09731,0.09717,0.09731,205297.0
+1693580340000,0.0973,0.0974,0.09726,0.09733,92516.0
+1693580400000,0.09735,0.09753,0.09732,0.09753,345227.0
+1693580460000,0.0975,0.09764,0.09744,0.0976,253297.0
+1693580520000,0.0976,0.09768,0.09755,0.09755,140329.0
+1693580580000,0.09753,0.09753,0.09723,0.09723,200810.0
+1693580640000,0.0973,0.0973,0.09702,0.09706,470980.0
+1693580700000,0.09705,0.09737,0.0969,0.09727,219355.0
+1693580760000,0.0973,0.09739,0.09721,0.09731,177606.0
+1693580820000,0.09737,0.09758,0.09734,0.09749,143082.0
+1693580880000,0.09751,0.09761,0.09748,0.09756,209511.0
+1693580940000,0.0976,0.09788,0.09754,0.09783,206411.0
+1693581000000,0.09785,0.09794,0.09778,0.09789,267099.0
+1693581060000,0.09787,0.09795,0.09777,0.09786,196695.0
+1693581120000,0.09779,0.09788,0.09774,0.09786,137597.0
+1693581180000,0.09783,0.09786,0.09775,0.09775,66541.0
+1693581240000,0.09776,0.09787,0.09774,0.09781,115758.0
+1693581300000,0.09781,0.098,0.09773,0.09786,167851.0
+1693581360000,0.09788,0.09795,0.09777,0.09788,186223.0
+1693581420000,0.0979,0.09806,0.09788,0.09802,156712.0
+1693581480000,0.09802,0.09814,0.09795,0.09807,170177.0
+1693581540000,0.09809,0.09814,0.09805,0.09813,48159.0
+1693581600000,0.09812,0.09813,0.09799,0.09805,64764.0
+1693581660000,0.09808,0.09815,0.09798,0.09813,193849.0
+1693581720000,0.09812,0.09846,0.09809,0.09841,357737.0
+1693581780000,0.09843,0.09847,0.09816,0.09821,233780.0
+1693581840000,0.09819,0.09824,0.09807,0.09811,161380.0
+1693581900000,0.0981,0.09815,0.0979,0.098,121088.0
+1693581960000,0.09799,0.09808,0.0979,0.09806,256967.0
+1693582020000,0.09805,0.09808,0.09802,0.09805,55319.0
+1693582080000,0.09807,0.09808,0.09802,0.09806,21331.0
+1693582140000,0.09807,0.09807,0.09797,0.09799,16502.0
+1693582200000,0.09799,0.09815,0.09791,0.0981,181752.0
+1693582260000,0.09811,0.09817,0.09802,0.09803,88613.0
+1693582320000,0.09803,0.0981,0.09799,0.09806,56096.0
+1693582380000,0.09807,0.09809,0.098,0.09802,51945.0
+1693582440000,0.09798,0.09798,0.09787,0.09795,150338.0
+1693582500000,0.09796,0.09819,0.09794,0.09819,200318.0
+1693582560000,0.09819,0.09827,0.09806,0.0981,68764.0
+1693582620000,0.09811,0.09816,0.09808,0.09809,95701.0
+1693582680000,0.09812,0.09815,0.09809,0.09809,77925.0
+1693582740000,0.09813,0.09814,0.0979,0.09794,78072.0
+1693582800000,0.09794,0.09795,0.09785,0.09785,29344.0
+1693582860000,0.0979,0.0979,0.0976,0.09769,341450.0
+1693582920000,0.09769,0.09774,0.09765,0.09774,20341.0
+1693582980000,0.09773,0.09774,0.09762,0.09768,118813.0
+1693583040000,0.09766,0.09771,0.0976,0.09762,19777.0
+1693583100000,0.09762,0.09778,0.09752,0.09755,277264.0
+1693583160000,0.09754,0.09768,0.09754,0.09764,111963.0
+1693583220000,0.09763,0.09776,0.09757,0.09773,122134.0
+1693583280000,0.09773,0.09784,0.0977,0.09783,194755.0
+1693583340000,0.0978,0.09784,0.09772,0.09777,84536.0
+1693583400000,0.09778,0.09783,0.0976,0.09765,292776.0
+1693583460000,0.09764,0.09769,0.09762,0.09769,11452.0
+1693583520000,0.09768,0.09772,0.09762,0.0977,35852.0
+1693583580000,0.09774,0.09779,0.09767,0.09777,137036.0
+1693583640000,0.09776,0.09776,0.09744,0.09749,384762.0
+1693583700000,0.09753,0.09759,0.09742,0.09745,36804.0
+1693583760000,0.09746,0.09748,0.09741,0.09741,42913.0
+1693583820000,0.09741,0.09745,0.09734,0.09736,93940.0
+1693583880000,0.09736,0.09737,0.09725,0.09727,81091.0
+1693583940000,0.09727,0.09737,0.09726,0.09734,99278.0
+1693584000000,0.0973,0.09747,0.09729,0.0974,111760.0
+1693584060000,0.09742,0.09745,0.0973,0.09741,150500.0
+1693584120000,0.09741,0.09748,0.09732,0.09735,50927.0
+1693584180000,0.09738,0.09748,0.09731,0.09732,163798.0
+1693584240000,0.09734,0.09744,0.0973,0.09736,201169.0
+1693584300000,0.09735,0.09748,0.09732,0.09737,110596.0
+1693584360000,0.09734,0.0974,0.09732,0.09737,162021.0
+1693584420000,0.09736,0.09744,0.09735,0.09736,71360.0
+1693584480000,0.09737,0.09744,0.09723,0.09723,90111.0
+1693584540000,0.09723,0.0973,0.09712,0.09715,103249.0
+1693584600000,0.09718,0.09721,0.09704,0.09717,261320.0
+1693584660000,0.09719,0.09721,0.09711,0.09713,252778.0
+1693584720000,0.09714,0.09725,0.09711,0.09721,147742.0
+1693584780000,0.09722,0.09734,0.09711,0.09726,109294.0
+1693584840000,0.09728,0.09737,0.09728,0.09732,61929.0
+1693584900000,0.09728,0.09739,0.09728,0.09734,100671.0
+1693584960000,0.09736,0.09737,0.09716,0.09716,88358.0
+1693585020000,0.09715,0.09724,0.09713,0.09719,141641.0
+1693585080000,0.0972,0.09724,0.09713,0.0972,111016.0
+1693585140000,0.09719,0.09728,0.09711,0.09726,250559.0
+1693585200000,0.09724,0.09725,0.09713,0.09715,139163.0
+1693585260000,0.09716,0.09726,0.09714,0.09715,70271.0
+1693585320000,0.09716,0.09719,0.09713,0.09714,33561.0
+1693585380000,0.09712,0.0973,0.09712,0.09724,115101.0
+1693585440000,0.09722,0.09739,0.0972,0.09735,198619.0
+1693585500000,0.09738,0.09741,0.09731,0.09736,262864.0
+1693585560000,0.09739,0.09741,0.0972,0.09728,134299.0
+1693585620000,0.09728,0.09764,0.09728,0.0976,178850.0
+1693585680000,0.09759,0.09789,0.09759,0.09783,139626.0
+1693585740000,0.09783,0.09786,0.09771,0.09771,73777.0
+1693585800000,0.09771,0.09781,0.09768,0.0978,227524.0
+1693585860000,0.09778,0.09779,0.09758,0.09762,173088.0
+1693585920000,0.09758,0.09773,0.09754,0.09772,216069.0
+1693585980000,0.09774,0.09783,0.09759,0.09772,266854.0
+1693586040000,0.09778,0.0978,0.09771,0.09773,73636.0
+1693586100000,0.09772,0.09778,0.09754,0.09754,177691.0
+1693586160000,0.09753,0.0976,0.09751,0.09757,161907.0
+1693586220000,0.09758,0.09758,0.09732,0.09741,210273.0
+1693586280000,0.09741,0.09749,0.09737,0.09746,174952.0
+1693586340000,0.09743,0.09748,0.09735,0.09737,226723.0
+1693586400000,0.09739,0.09746,0.09732,0.09736,190012.0
+1693586460000,0.09736,0.09741,0.0973,0.09734,175852.0
+1693586520000,0.09737,0.09737,0.09727,0.09729,85607.0
+1693586580000,0.0973,0.09733,0.09729,0.09732,3968.0
+1693586640000,0.09732,0.09734,0.09725,0.09732,100399.0
+1693586700000,0.09734,0.0974,0.09725,0.09728,215742.0
+1693586760000,0.09731,0.09742,0.0973,0.09737,97992.0
+1693586820000,0.09736,0.09745,0.09732,0.09744,121840.0
+1693586880000,0.09744,0.0975,0.09741,0.09745,155482.0
+1693586940000,0.09746,0.09749,0.09738,0.09745,111015.0
+1693587000000,0.0974,0.09749,0.09738,0.0974,189094.0
+1693587060000,0.0974,0.09757,0.0974,0.09752,184046.0
+1693587120000,0.0975,0.09759,0.09741,0.09748,255847.0
+1693587180000,0.09744,0.09747,0.09739,0.09739,58960.0
+1693587240000,0.09741,0.09746,0.09725,0.09725,73643.0
+1693587300000,0.09721,0.09726,0.09706,0.09718,202888.0
+1693587360000,0.09716,0.09723,0.0971,0.0971,129978.0
+1693587420000,0.09714,0.09721,0.09701,0.09711,205858.0
+1693587480000,0.09709,0.09719,0.09703,0.09716,310715.0
+1693587540000,0.09717,0.09718,0.09702,0.09708,157565.0
+1693587600000,0.09706,0.09718,0.09701,0.0971,291640.0
+1693587660000,0.09706,0.09717,0.09651,0.09663,732080.0
+1693587720000,0.09663,0.09688,0.09651,0.09682,314916.0
+1693587780000,0.09687,0.09693,0.09667,0.09668,263240.0
+1693587840000,0.09668,0.09672,0.09662,0.09665,129862.0
+1693587900000,0.09668,0.09688,0.09663,0.09671,283154.0
+1693587960000,0.09665,0.09677,0.09662,0.09667,170607.0
+1693588020000,0.09667,0.09675,0.09664,0.09664,84605.0
+1693588080000,0.09666,0.09679,0.09657,0.09679,191568.0
+1693588140000,0.09679,0.09684,0.09662,0.09664,158631.0
+1693588200000,0.09664,0.09664,0.09641,0.09649,251906.0
+1693588260000,0.09648,0.09651,0.096,0.09601,365974.0
+1693588320000,0.09607,0.09619,0.09581,0.0959,362174.0
+1693588380000,0.09586,0.09597,0.09582,0.09582,72123.0
+1693588440000,0.0958,0.0958,0.09515,0.09515,261336.0
+1693588500000,0.09517,0.09578,0.0949,0.09577,486667.0
+1693588560000,0.09579,0.09595,0.09579,0.09583,224615.0
+1693588620000,0.09589,0.09592,0.09573,0.09581,125263.0
+1693588680000,0.09579,0.0959,0.09565,0.09571,166679.0
+1693588740000,0.0957,0.09592,0.0957,0.09588,89122.0
+1693588800000,0.0958,0.09607,0.09572,0.09605,302472.0
+1693588860000,0.09608,0.0961,0.0959,0.0959,113951.0
+1693588920000,0.09591,0.09601,0.0959,0.09592,72661.0
+1693588980000,0.09594,0.09602,0.09592,0.09598,20369.0
+1693589040000,0.09596,0.09598,0.09587,0.09588,51305.0
+1693589100000,0.0959,0.09608,0.09588,0.09589,230404.0
+1693589160000,0.09587,0.09594,0.09575,0.0959,142331.0
+1693589220000,0.09592,0.09592,0.09563,0.09584,173091.0
+1693589280000,0.09586,0.09609,0.09584,0.09584,188524.0
+1693589340000,0.09582,0.09589,0.09562,0.09571,137243.0
+1693589400000,0.09572,0.09609,0.09572,0.09604,101406.0
+1693589460000,0.0961,0.0962,0.09605,0.09606,67366.0
+1693589520000,0.09604,0.09627,0.09596,0.09617,84970.0
+1693589580000,0.0962,0.0962,0.09592,0.096,79754.0
+1693589640000,0.09597,0.09628,0.09597,0.09619,88963.0
+1693589700000,0.09614,0.09629,0.0961,0.0961,72188.0
+1693589760000,0.09606,0.09615,0.09604,0.09604,28684.0
+1693589820000,0.09609,0.09609,0.09592,0.09597,34315.0
+1693589880000,0.09596,0.09606,0.09592,0.09606,31889.0
+1693589940000,0.09608,0.09608,0.09599,0.09607,27218.0
+1693590000000,0.09602,0.09618,0.09602,0.09614,62271.0
+1693590060000,0.09616,0.09616,0.09589,0.09589,113924.0
+1693590120000,0.0959,0.09593,0.09581,0.09593,50600.0
+1693590180000,0.09596,0.0962,0.09596,0.09608,142941.0
+1693590240000,0.09604,0.09612,0.09602,0.09612,18326.0
+1693590300000,0.09612,0.09614,0.096,0.09609,73712.0
+1693590360000,0.09605,0.09621,0.09602,0.09621,61939.0
+1693590420000,0.09624,0.09636,0.09623,0.09632,43003.0
+1693590480000,0.09625,0.09634,0.09612,0.09612,71662.0
+1693590540000,0.09615,0.09624,0.09612,0.09617,23706.0
+1693590600000,0.09616,0.0963,0.09616,0.09627,58279.0
+1693590660000,0.09627,0.09627,0.0962,0.0962,29469.0
+1693590720000,0.09616,0.09625,0.09614,0.09623,16697.0
+1693590780000,0.09614,0.0963,0.09613,0.09629,36988.0
+1693590840000,0.09625,0.09627,0.09621,0.09621,29891.0
+1693590900000,0.0962,0.09632,0.0962,0.09632,55630.0
+1693590960000,0.09627,0.09633,0.09626,0.09628,16455.0
+1693591020000,0.09627,0.09635,0.09622,0.09623,36696.0
+1693591080000,0.09623,0.09631,0.09623,0.09627,28268.0
+1693591140000,0.09626,0.09636,0.09626,0.09631,21782.0
+1693591200000,0.0963,0.09637,0.09616,0.09637,121549.0
+1693591260000,0.09637,0.09643,0.09625,0.09625,108316.0
+1693591320000,0.0962,0.0962,0.0961,0.09619,73340.0
+1693591380000,0.09621,0.09634,0.09621,0.09625,41790.0
+1693591440000,0.09626,0.09629,0.09624,0.09624,8837.0
+1693591500000,0.09631,0.09636,0.09631,0.09634,11800.0
+1693591560000,0.09635,0.09645,0.09635,0.09645,27676.0
+1693591620000,0.09644,0.09648,0.09642,0.09642,18408.0
+1693591680000,0.09642,0.09651,0.09642,0.09651,46718.0
+1693591740000,0.09652,0.09656,0.09649,0.09656,8098.0
+1693591800000,0.09657,0.09662,0.09652,0.09661,89266.0
+1693591860000,0.09661,0.09661,0.09657,0.09658,11273.0
+1693591920000,0.09657,0.09661,0.09656,0.09661,13095.0
+1693591980000,0.09657,0.09662,0.09657,0.09662,14987.0
+1693592040000,0.09661,0.09668,0.09654,0.09655,50337.0
+1693592100000,0.09654,0.09656,0.09649,0.09649,54662.0
+1693592160000,0.09644,0.09644,0.09637,0.09637,49414.0
+1693592220000,0.09638,0.09638,0.09638,0.09638,82.0
+1693592280000,0.0964,0.09644,0.0964,0.09644,23830.0
+1693592340000,0.09644,0.09644,0.09633,0.09638,30427.0
+1693592400000,0.09632,0.09632,0.0961,0.09618,182332.0
+1693592460000,0.09619,0.09619,0.0961,0.09616,33836.0
+1693592520000,0.09611,0.09611,0.09604,0.09606,16765.0
+1693592580000,0.09606,0.09607,0.09606,0.09607,7701.0
+1693592640000,0.09606,0.09613,0.09604,0.09612,25994.0
+1693592700000,0.09614,0.09619,0.09603,0.09603,44624.0
+1693592760000,0.09601,0.09603,0.09601,0.09603,9005.0
+1693592820000,0.09608,0.09612,0.09605,0.09612,8690.0
+1693592880000,0.09611,0.09611,0.09607,0.0961,6496.0
+1693592940000,0.0961,0.09616,0.0961,0.09616,18149.0
+1693593000000,0.09612,0.09616,0.09604,0.09607,19063.0
+1693593060000,0.09616,0.09618,0.09616,0.09618,11930.0
+1693593120000,0.09619,0.09619,0.096,0.09612,59990.0
+1693593180000,0.09614,0.09614,0.09611,0.09611,10915.0
+1693593240000,0.09604,0.0962,0.09603,0.09609,69574.0
+1693593300000,0.09608,0.09626,0.09605,0.09621,106808.0
+1693593360000,0.09622,0.09627,0.0961,0.09613,96414.0
+1693593420000,0.09614,0.09617,0.0961,0.09614,38656.0
+1693593480000,0.09614,0.0962,0.09611,0.09611,41096.0
+1693593540000,0.09617,0.09627,0.09616,0.09625,57460.0
+1693593600000,0.09629,0.09658,0.09625,0.09658,255836.0
+1693593660000,0.09654,0.09675,0.09646,0.09674,330516.0
+1693593720000,0.09672,0.09676,0.09661,0.0967,328901.0
+1693593780000,0.09669,0.09675,0.0966,0.09668,234168.0
+1693593840000,0.09667,0.09679,0.09661,0.09676,325383.0
+1693593900000,0.09677,0.09683,0.09676,0.0968,187455.0
+1693593960000,0.09682,0.09698,0.09678,0.0969,369250.0
+1693594020000,0.09691,0.0973,0.0969,0.0972,281797.0
+1693594080000,0.09725,0.09729,0.0971,0.09716,360178.0
+1693594140000,0.09713,0.09716,0.09695,0.097,268906.0
+1693594200000,0.097,0.09702,0.09691,0.097,453656.0
+1693594260000,0.09699,0.09707,0.09693,0.09707,431553.0
+1693594320000,0.09707,0.09707,0.09681,0.09684,401520.0
+1693594380000,0.09684,0.09691,0.09683,0.09691,194140.0
+1693594440000,0.09687,0.09694,0.09683,0.09684,75079.0
+1693594500000,0.09684,0.09695,0.09681,0.09685,301365.0
+1693594560000,0.09688,0.0969,0.0968,0.0969,65877.0
+1693594620000,0.09688,0.09689,0.09676,0.09685,312913.0
+1693594680000,0.09687,0.0969,0.09678,0.09682,260668.0
+1693594740000,0.09681,0.09688,0.09674,0.09679,449689.0
+1693594800000,0.0968,0.09688,0.09675,0.09683,287707.0
+1693594860000,0.09684,0.09689,0.09677,0.09686,212521.0
+1693594920000,0.09687,0.0969,0.09672,0.09683,823391.0
+1693594980000,0.09682,0.09683,0.09676,0.09679,107082.0
+1693595040000,0.0968,0.09688,0.0968,0.09686,128405.0
+1693595100000,0.09685,0.09688,0.09675,0.09678,181048.0
+1693595160000,0.0968,0.09687,0.09678,0.09681,132077.0
+1693595220000,0.09682,0.09682,0.09677,0.0968,105453.0
+1693595280000,0.0968,0.09685,0.09675,0.09678,140466.0
+1693595340000,0.09678,0.09682,0.09672,0.09675,223662.0
+1693595400000,0.09676,0.0968,0.09674,0.09676,152575.0
+1693595460000,0.09675,0.09676,0.09672,0.09674,124870.0
+1693595520000,0.09674,0.09681,0.09672,0.0968,54865.0
+1693595580000,0.09679,0.09682,0.09678,0.09681,10140.0
+1693595640000,0.09679,0.09683,0.09677,0.09678,73438.0
+1693595700000,0.09678,0.09679,0.09673,0.09675,113432.0
+1693595760000,0.09675,0.09678,0.09675,0.09678,14910.0
+1693595820000,0.09678,0.09686,0.09678,0.09683,111233.0
+1693595880000,0.0968,0.09689,0.09677,0.09682,140735.0
+1693595940000,0.09679,0.09681,0.09675,0.09675,89792.0
+1693596000000,0.09674,0.09681,0.09674,0.09675,240691.0
+1693596060000,0.09675,0.09679,0.09672,0.09674,93557.0
+1693596120000,0.09676,0.09677,0.09674,0.09675,65849.0
+1693596180000,0.09675,0.09676,0.09675,0.09676,5720.0
+1693596240000,0.09677,0.09685,0.09677,0.09683,80095.0
+1693596300000,0.09686,0.09691,0.09679,0.09689,117550.0
+1693596360000,0.09687,0.09691,0.09685,0.09687,37358.0
+1693596420000,0.09687,0.09689,0.09686,0.09687,15363.0
+1693596480000,0.09685,0.09691,0.09681,0.09687,95408.0
+1693596540000,0.09686,0.09691,0.09683,0.09689,17862.0
+1693596600000,0.0969,0.09693,0.09682,0.09684,81037.0
+1693596660000,0.09686,0.09687,0.09686,0.09687,3533.0
+1693596720000,0.09685,0.09693,0.0968,0.09692,126936.0
+1693596780000,0.09692,0.09696,0.09689,0.09696,32842.0
+1693596840000,0.09694,0.09694,0.09688,0.0969,33167.0
+1693596900000,0.09687,0.09695,0.09684,0.0969,51204.0
+1693596960000,0.09689,0.09691,0.09688,0.09691,8082.0
+1693597020000,0.09692,0.09692,0.09687,0.09692,2012.0
+1693597080000,0.09692,0.09695,0.09692,0.09695,7595.0
+1693597140000,0.09693,0.09696,0.0969,0.09694,67471.0
+1693597200000,0.09692,0.09695,0.09685,0.09685,17904.0
+1693597260000,0.09684,0.0969,0.09684,0.09684,38502.0
+1693597320000,0.09689,0.09693,0.09683,0.0969,53467.0
+1693597380000,0.09692,0.09694,0.09685,0.09694,38056.0
+1693597440000,0.09694,0.09694,0.09694,0.09694,0.0
+1693597500000,0.09688,0.09693,0.09684,0.0969,40347.0
+1693597560000,0.09686,0.09692,0.09685,0.09692,12208.0
+1693597620000,0.09692,0.09692,0.09686,0.09687,4194.0
+1693597680000,0.09692,0.09708,0.09692,0.09706,45492.0
+1693597740000,0.09703,0.09706,0.09699,0.09699,36895.0
+1693597800000,0.09705,0.09708,0.09701,0.09708,29209.0
+1693597860000,0.09706,0.09706,0.09701,0.09704,43126.0
+1693597920000,0.09709,0.09709,0.097,0.09704,22938.0
+1693597980000,0.09705,0.09709,0.09702,0.09706,19520.0
+1693598040000,0.09708,0.09712,0.09702,0.0971,18280.0
+1693598100000,0.09712,0.09713,0.09703,0.09706,10553.0
+1693598160000,0.09707,0.09719,0.09707,0.09719,22859.0
+1693598220000,0.09717,0.09732,0.09714,0.09727,177295.0
+1693598280000,0.09728,0.09731,0.09716,0.0972,26618.0
+1693598340000,0.09728,0.09733,0.0972,0.09722,35263.0
+1693598400000,0.09723,0.09733,0.09718,0.09725,79559.0
+1693598460000,0.09729,0.09738,0.09721,0.09729,35296.0
+1693598520000,0.09728,0.09731,0.09699,0.09717,115315.0
+1693598580000,0.09712,0.09726,0.09707,0.09715,96359.0
+1693598640000,0.09715,0.0973,0.09715,0.0973,139625.0
+1693598700000,0.09729,0.09729,0.09721,0.09728,49347.0
+1693598760000,0.09722,0.09726,0.09714,0.09715,102991.0
+1693598820000,0.09717,0.09719,0.09701,0.09709,33442.0
+1693598880000,0.09708,0.09708,0.09695,0.097,44273.0
+1693598940000,0.097,0.09706,0.09697,0.09701,13783.0
+1693599000000,0.09707,0.09715,0.09706,0.09713,22953.0
+1693599060000,0.0971,0.09716,0.09704,0.09716,34801.0
+1693599120000,0.09716,0.09716,0.09706,0.09714,22442.0
+1693599180000,0.09712,0.09734,0.09711,0.09734,52178.0
+1693599240000,0.09733,0.0974,0.09731,0.0974,52518.0
+1693599300000,0.09738,0.09743,0.09732,0.09743,41877.0
+1693599360000,0.09745,0.09749,0.0974,0.09743,17480.0
+1693599420000,0.09743,0.09748,0.09739,0.09742,3140.0
+1693599480000,0.09746,0.09769,0.09746,0.09766,69992.0
+1693599540000,0.09768,0.09779,0.0975,0.09779,106035.0
+1693599600000,0.09774,0.09789,0.09774,0.09781,64280.0
+1693599660000,0.09783,0.09798,0.09782,0.09789,104055.0
+1693599720000,0.09791,0.098,0.09784,0.09797,191070.0
+1693599780000,0.09794,0.09795,0.09772,0.0978,245721.0
+1693599840000,0.09778,0.09782,0.09764,0.09773,176568.0
+1693599900000,0.09773,0.09791,0.0977,0.09785,132006.0
+1693599960000,0.09783,0.09783,0.0976,0.09762,111911.0
+1693600020000,0.09766,0.09781,0.09762,0.0978,127759.0
+1693600080000,0.09776,0.09796,0.09774,0.09791,95255.0
+1693600140000,0.09792,0.09803,0.09781,0.09784,272992.0
+1693600200000,0.09784,0.09793,0.09782,0.09782,156563.0
+1693600260000,0.09783,0.0981,0.09782,0.09807,233813.0
+1693600320000,0.09805,0.09842,0.09803,0.09831,494645.0
+1693600380000,0.09824,0.0985,0.09816,0.09819,498796.0
+1693600440000,0.09819,0.09824,0.09801,0.09807,201871.0
+1693600500000,0.09806,0.0982,0.09802,0.09804,243545.0
+1693600560000,0.09803,0.09812,0.09799,0.09807,228239.0
+1693600620000,0.09808,0.09832,0.09803,0.09825,393269.0
+1693600680000,0.09825,0.09827,0.09808,0.09822,160487.0
+1693600740000,0.0982,0.09828,0.0981,0.09816,244274.0
+1693600800000,0.09819,0.09819,0.09806,0.09806,119339.0
+1693600860000,0.09805,0.09811,0.09788,0.09792,299332.0
+1693600920000,0.09791,0.09797,0.09788,0.09796,105538.0
+1693600980000,0.09795,0.09796,0.09787,0.09793,88103.0
+1693601040000,0.09791,0.09794,0.09781,0.09786,138716.0
+1693601100000,0.09782,0.09805,0.09778,0.09799,212358.0
+1693601160000,0.09802,0.09802,0.09802,0.09802,6890.0
+1693601220000,0.09802,0.09808,0.09799,0.09807,53944.0
+1693601280000,0.09809,0.09814,0.09804,0.09814,107123.0
+1693601340000,0.09814,0.09814,0.09801,0.09803,272311.0
+1693601400000,0.09806,0.09808,0.09776,0.09804,267078.0
+1693601460000,0.09807,0.09818,0.09803,0.09809,95583.0
+1693601520000,0.09805,0.09813,0.09804,0.09808,19220.0
+1693601580000,0.09805,0.09813,0.09801,0.09809,129593.0
+1693601640000,0.09808,0.09814,0.09804,0.09807,120198.0
+1693601700000,0.09806,0.09818,0.09803,0.09813,170080.0
+1693601760000,0.09812,0.09812,0.098,0.09804,69077.0
+1693601820000,0.09807,0.09817,0.09794,0.09813,153711.0
+1693601880000,0.09807,0.09818,0.09804,0.09816,77489.0
+1693601940000,0.09816,0.09818,0.09804,0.09804,61810.0
+1693602000000,0.09801,0.09814,0.09784,0.09813,178599.0
+1693602060000,0.09812,0.09822,0.09801,0.09801,147179.0
+1693602120000,0.09801,0.09811,0.09795,0.09795,153462.0
+1693602180000,0.09796,0.09822,0.09796,0.09816,101918.0
+1693602240000,0.09815,0.09826,0.09813,0.09821,82145.0
+1693602300000,0.0982,0.09834,0.0982,0.09829,182340.0
+1693602360000,0.09828,0.09843,0.09825,0.09836,152095.0
+1693602420000,0.09835,0.0984,0.09831,0.09837,70011.0
+1693602480000,0.09836,0.09839,0.09826,0.09829,137137.0
+1693602540000,0.09835,0.09849,0.09824,0.0984,215226.0
+1693602600000,0.09843,0.09852,0.09836,0.09845,115871.0
+1693602660000,0.09845,0.09847,0.09842,0.09847,20013.0
+1693602720000,0.09847,0.0986,0.09847,0.09854,143624.0
+1693602780000,0.0985,0.09858,0.09846,0.09852,55285.0
+1693602840000,0.0985,0.09853,0.09849,0.09851,19329.0
+1693602900000,0.09849,0.09859,0.09837,0.09858,110903.0
+1693602960000,0.09859,0.09863,0.09836,0.09838,149756.0
+1693603020000,0.09837,0.09844,0.0983,0.0984,113430.0
+1693603080000,0.0984,0.09846,0.09832,0.09836,95727.0
+1693603140000,0.09836,0.09845,0.09819,0.09821,81528.0
+1693603200000,0.0982,0.09826,0.09812,0.09823,206399.0
+1693603260000,0.09823,0.09825,0.09818,0.09821,31461.0
+1693603320000,0.09822,0.09844,0.0982,0.0984,93002.0
+1693603380000,0.09839,0.0984,0.09821,0.09828,106667.0
+1693603440000,0.0983,0.09833,0.09819,0.09819,107422.0
+1693603500000,0.09819,0.09832,0.09819,0.09826,65516.0
+1693603560000,0.09826,0.09831,0.09824,0.09827,47695.0
+1693603620000,0.09828,0.09832,0.09825,0.09828,27589.0
+1693603680000,0.09824,0.0983,0.09824,0.09828,48089.0
+1693603740000,0.09829,0.0983,0.09826,0.09827,10818.0
+1693603800000,0.09824,0.09829,0.09812,0.09829,67656.0
+1693603860000,0.09829,0.09829,0.09816,0.09816,34366.0
+1693603920000,0.09815,0.09818,0.09811,0.09818,27065.0
+1693603980000,0.09817,0.09817,0.09807,0.09812,48239.0
+1693604040000,0.09812,0.09812,0.09804,0.09804,20811.0
+1693604100000,0.09803,0.09804,0.09799,0.09801,36975.0
+1693604160000,0.09803,0.09818,0.09803,0.09817,63953.0
+1693604220000,0.09818,0.09819,0.09818,0.09819,2947.0
+1693604280000,0.09818,0.0983,0.09818,0.0983,33803.0
+1693604340000,0.0983,0.09837,0.0983,0.09837,17485.0
+1693604400000,0.09839,0.09839,0.09838,0.09839,4862.0
+1693604460000,0.09838,0.09838,0.09834,0.09834,10482.0
+1693604520000,0.09835,0.09839,0.09835,0.09835,12849.0
+1693604580000,0.09835,0.09837,0.09835,0.09837,5337.0
+1693604640000,0.09837,0.09838,0.09833,0.09834,12270.0
+1693604700000,0.09837,0.09838,0.09836,0.09838,11537.0
+1693604760000,0.09839,0.09839,0.09839,0.09839,2477.0
+1693604820000,0.09839,0.09841,0.09839,0.09841,21004.0
+1693604880000,0.09845,0.09847,0.09845,0.09847,9726.0
+1693604940000,0.09846,0.09863,0.09846,0.09863,63648.0
+1693605000000,0.09863,0.0987,0.09863,0.0987,13731.0
+1693605060000,0.0987,0.09879,0.0987,0.09878,26627.0
+1693605120000,0.09879,0.09885,0.09879,0.09881,40131.0
+1693605180000,0.09881,0.09884,0.09881,0.09884,8386.0
+1693605240000,0.09885,0.0989,0.09885,0.09887,49869.0
+1693605300000,0.09885,0.09891,0.09883,0.09888,49184.0
+1693605360000,0.09889,0.09892,0.09889,0.09892,30719.0
+1693605420000,0.09892,0.09892,0.09873,0.09882,69211.0
+1693605480000,0.09882,0.09882,0.0988,0.0988,23457.0
+1693605540000,0.0988,0.0988,0.0988,0.0988,1294.0
+1693605600000,0.09879,0.09898,0.09865,0.09896,57419.0
+1693605660000,0.09897,0.099,0.09894,0.09894,59136.0
+1693605720000,0.09892,0.099,0.09892,0.09899,21828.0
+1693605780000,0.09895,0.099,0.09895,0.09899,9959.0
+1693605840000,0.09897,0.099,0.09893,0.09897,18737.0
+1693605900000,0.09897,0.099,0.0988,0.099,67326.0
+1693605960000,0.099,0.09919,0.099,0.09919,118414.0
+1693606020000,0.0992,0.09921,0.09914,0.09915,30380.0
+1693606080000,0.09918,0.09921,0.09914,0.09918,44898.0
+1693606140000,0.09916,0.09916,0.09909,0.09909,25968.0
+1693606200000,0.09905,0.09922,0.09903,0.09917,77358.0
+1693606260000,0.09918,0.09918,0.09914,0.09916,16041.0
+1693606320000,0.09918,0.0992,0.09917,0.09918,18124.0
+1693606380000,0.0992,0.09921,0.0992,0.0992,7119.0
+1693606440000,0.09921,0.09954,0.09921,0.09951,267024.0
+1693606500000,0.09951,0.09963,0.09943,0.09962,94503.0
+1693606560000,0.09962,0.09965,0.09961,0.09963,51213.0
+1693606620000,0.09965,0.0997,0.09959,0.09959,27968.0
+1693606680000,0.09958,0.09959,0.09944,0.09958,40795.0
+1693606740000,0.09959,0.09963,0.09959,0.09961,10776.0
+1693606800000,0.09961,0.09975,0.09958,0.09968,133961.0
+1693606860000,0.09969,0.09975,0.09964,0.09975,23173.0
+1693606920000,0.09975,0.09975,0.09969,0.09969,9704.0
+1693606980000,0.09964,0.09974,0.09964,0.09974,15587.0
+1693607040000,0.09975,0.09976,0.09968,0.09972,39673.0
+1693607100000,0.09972,0.09972,0.0996,0.09962,91919.0
+1693607160000,0.09959,0.09962,0.09959,0.09962,6621.0
+1693607220000,0.09961,0.09968,0.09961,0.09967,19761.0
+1693607280000,0.09967,0.09967,0.09966,0.09966,9171.0
+1693607340000,0.09964,0.09965,0.09947,0.09947,22009.0
+1693607400000,0.09946,0.09946,0.0991,0.09918,106000.0
+1693607460000,0.0992,0.0992,0.09914,0.09919,17270.0
+1693607520000,0.09918,0.09919,0.09897,0.09897,18518.0
+1693607580000,0.09897,0.09897,0.09882,0.09883,81024.0
+1693607640000,0.09882,0.09887,0.0988,0.09886,31730.0
+1693607700000,0.0989,0.09917,0.09886,0.09917,104409.0
+1693607760000,0.09918,0.09934,0.09918,0.09934,52911.0
+1693607820000,0.09934,0.09935,0.09934,0.09934,5400.0
+1693607880000,0.09935,0.09953,0.09935,0.09953,83475.0
+1693607940000,0.09954,0.09967,0.09954,0.09967,45199.0
+1693608000000,0.09967,0.09968,0.09945,0.09945,47441.0
+1693608060000,0.09944,0.09944,0.09926,0.09933,81390.0
+1693608120000,0.09931,0.09936,0.09929,0.09929,17607.0
+1693608180000,0.09936,0.09936,0.09936,0.09936,750.0
+1693608240000,0.09935,0.09936,0.09931,0.09934,3814.0
+1693608300000,0.09935,0.09951,0.09927,0.09951,43622.0
+1693608360000,0.09952,0.0997,0.09938,0.09945,142612.0
+1693608420000,0.09941,0.09941,0.09928,0.09931,21960.0
+1693608480000,0.09931,0.09931,0.09922,0.09924,35432.0
+1693608540000,0.09923,0.09923,0.09919,0.0992,10834.0
+1693608600000,0.09926,0.09942,0.09926,0.09942,24380.0
+1693608660000,0.09942,0.09942,0.09936,0.09939,16695.0
+1693608720000,0.09942,0.09947,0.09936,0.09938,17349.0
+1693608780000,0.09937,0.09942,0.09936,0.09937,11145.0
+1693608840000,0.09937,0.09939,0.09937,0.09939,9028.0
+1693608900000,0.0994,0.0994,0.09904,0.09929,244857.0
+1693608960000,0.09927,0.0995,0.09926,0.0995,56647.0
+1693609020000,0.0995,0.0995,0.09941,0.09942,14823.0
+1693609080000,0.0994,0.09941,0.09935,0.0994,26223.0
+1693609140000,0.09938,0.09943,0.09937,0.09943,13358.0
+1693609200000,0.09945,0.09945,0.09937,0.09937,41693.0
+1693609260000,0.0994,0.0994,0.0993,0.09932,24695.0
+1693609320000,0.09928,0.09932,0.09925,0.09926,29287.0
+1693609380000,0.09932,0.09932,0.09931,0.09931,471.0
+1693609440000,0.09931,0.09931,0.09924,0.09924,4662.0
+1693609500000,0.09924,0.09924,0.09898,0.09898,163659.0
+1693609560000,0.09899,0.09905,0.09899,0.09899,47794.0
+1693609620000,0.09898,0.09899,0.09888,0.09888,19303.0
+1693609680000,0.09889,0.09892,0.09867,0.09867,37213.0
+1693609740000,0.09866,0.09866,0.09845,0.09845,165745.0
+1693609800000,0.09848,0.09852,0.09846,0.09849,40173.0
+1693609860000,0.09849,0.0985,0.09847,0.09847,3162.0
+1693609920000,0.09845,0.09849,0.09845,0.09847,12124.0
+1693609980000,0.09845,0.09846,0.09845,0.09845,830.0
+1693610040000,0.09846,0.09851,0.09846,0.09851,6052.0
+1693610100000,0.09851,0.09856,0.09845,0.09851,35009.0
+1693610160000,0.09852,0.09859,0.09852,0.09859,2487.0
+1693610220000,0.0986,0.09863,0.09858,0.09863,24466.0
+1693610280000,0.09868,0.09879,0.09868,0.09874,48313.0
+1693610340000,0.09873,0.09886,0.09873,0.09886,10658.0
+1693610400000,0.09888,0.09898,0.09888,0.09898,39180.0
+1693610460000,0.09899,0.09899,0.09893,0.09893,22904.0
+1693610520000,0.0989,0.0989,0.09874,0.09874,11781.0
+1693610580000,0.09875,0.09875,0.09867,0.09868,21231.0
+1693610640000,0.09869,0.09869,0.09859,0.09859,52206.0
+1693610700000,0.0986,0.09866,0.09851,0.09853,69379.0
+1693610760000,0.09851,0.09851,0.09845,0.09845,30691.0
+1693610820000,0.09846,0.09859,0.09846,0.09859,26380.0
+1693610880000,0.09863,0.09863,0.09853,0.09853,21507.0
+1693610940000,0.09854,0.09863,0.09854,0.09857,8209.0
+1693611000000,0.09856,0.0986,0.09849,0.09852,55440.0
+1693611060000,0.09856,0.09856,0.09849,0.09856,8690.0
+1693611120000,0.09856,0.09856,0.09855,0.09855,6578.0
+1693611180000,0.09858,0.09866,0.09857,0.09866,29554.0
+1693611240000,0.09874,0.09874,0.09873,0.09873,3419.0
+1693611300000,0.09874,0.09879,0.09872,0.09874,34205.0
+1693611360000,0.09872,0.09872,0.09859,0.09863,61918.0
+1693611420000,0.09864,0.09869,0.09864,0.09869,8389.0
+1693611480000,0.09871,0.09879,0.09871,0.09875,9888.0
+1693611540000,0.09876,0.09876,0.09866,0.09866,37006.0
+1693611600000,0.09868,0.09868,0.09862,0.09863,21070.0
+1693611660000,0.09862,0.0987,0.0986,0.09861,51391.0
+1693611720000,0.09864,0.09864,0.0986,0.0986,3128.0
+1693611780000,0.09861,0.09861,0.09857,0.09858,9799.0
+1693611840000,0.09863,0.09863,0.09855,0.09855,14019.0
+1693611900000,0.09854,0.09864,0.09852,0.09852,18972.0
+1693611960000,0.09852,0.09856,0.09852,0.09854,18095.0
+1693612020000,0.09856,0.09856,0.09852,0.09853,14708.0
+1693612080000,0.09855,0.09863,0.09855,0.09859,8126.0
+1693612140000,0.09859,0.09865,0.09852,0.09863,34243.0
+1693612200000,0.09863,0.09863,0.09852,0.09852,32534.0
+1693612260000,0.09852,0.09852,0.09851,0.09851,3676.0
+1693612320000,0.09852,0.09852,0.09851,0.09851,2593.0
+1693612380000,0.09851,0.09851,0.09831,0.09831,98994.0
+1693612440000,0.0983,0.0983,0.09826,0.09826,28530.0
+1693612500000,0.09826,0.09827,0.09817,0.09817,17674.0
+1693612560000,0.09816,0.09823,0.09816,0.09823,29038.0
+1693612620000,0.09824,0.09825,0.09824,0.09825,1344.0
+1693612680000,0.09825,0.09825,0.09821,0.09821,2332.0
+1693612740000,0.09821,0.09821,0.0981,0.09814,59789.0
+1693612800000,0.09815,0.09863,0.09808,0.0986,206693.0
+1693612860000,0.09859,0.09859,0.09836,0.09848,63199.0
+1693612920000,0.09847,0.09847,0.0984,0.09844,11265.0
+1693612980000,0.09844,0.09844,0.0984,0.0984,6729.0
+1693613040000,0.09838,0.0984,0.09833,0.09833,5974.0
+1693613100000,0.09833,0.09842,0.09821,0.09822,125491.0
+1693613160000,0.09826,0.09832,0.09824,0.09832,26009.0
+1693613220000,0.09832,0.0984,0.09831,0.09836,6397.0
+1693613280000,0.09831,0.09837,0.09831,0.09837,8303.0
+1693613340000,0.09834,0.09834,0.0983,0.09832,2109.0
+1693613400000,0.09834,0.09834,0.09826,0.09828,10570.0
+1693613460000,0.09827,0.09831,0.09827,0.09831,16167.0
+1693613520000,0.09832,0.09836,0.09832,0.09836,7211.0
+1693613580000,0.09836,0.09836,0.0983,0.09831,25325.0
+1693613640000,0.09831,0.09837,0.09831,0.09834,5211.0
+1693613700000,0.09835,0.09863,0.09835,0.09853,96262.0
+1693613760000,0.09851,0.09851,0.09838,0.09839,32778.0
+1693613820000,0.09835,0.09837,0.09835,0.09836,1705.0
+1693613880000,0.09836,0.09843,0.09835,0.09843,18927.0
+1693613940000,0.09842,0.0985,0.09842,0.0985,6711.0
+1693614000000,0.09849,0.09849,0.09839,0.0984,13161.0
+1693614060000,0.09841,0.09846,0.09841,0.09846,12962.0
+1693614120000,0.09847,0.09848,0.09847,0.09848,1680.0
+1693614180000,0.09848,0.09853,0.09848,0.09853,9855.0
+1693614240000,0.09853,0.09856,0.09853,0.09856,4739.0
+1693614300000,0.0985,0.0985,0.0984,0.09842,46909.0
+1693614360000,0.09842,0.09856,0.09842,0.09855,9083.0
+1693614420000,0.09855,0.09855,0.09851,0.09851,11047.0
+1693614480000,0.09851,0.09851,0.09849,0.09849,12533.0
+1693614540000,0.0985,0.0986,0.09849,0.0986,21326.0
+1693614600000,0.09859,0.09872,0.09857,0.09857,88587.0
+1693614660000,0.09855,0.09855,0.09853,0.09855,14604.0
+1693614720000,0.09855,0.09855,0.09852,0.09852,7549.0
+1693614780000,0.09851,0.09851,0.09849,0.0985,8274.0
+1693614840000,0.09855,0.09855,0.09851,0.09852,8889.0
+1693614900000,0.09852,0.09852,0.09844,0.09848,15685.0
+1693614960000,0.09852,0.0987,0.09852,0.0987,9351.0
+1693615020000,0.09872,0.0989,0.09872,0.09888,66018.0
+1693615080000,0.09885,0.09889,0.09884,0.09889,8968.0
+1693615140000,0.09894,0.09896,0.09894,0.09894,1065.0
+1693615200000,0.09895,0.09895,0.09874,0.09874,44167.0
+1693615260000,0.09872,0.09872,0.09858,0.09858,15913.0
+1693615320000,0.09862,0.09869,0.09862,0.09867,27804.0
+1693615380000,0.09867,0.09868,0.09865,0.09866,893.0
+1693615440000,0.09866,0.09866,0.09863,0.09863,4120.0
+1693615500000,0.09861,0.09861,0.09835,0.09841,139451.0
+1693615560000,0.09841,0.09845,0.09841,0.09844,4972.0
+1693615620000,0.0984,0.09842,0.09837,0.09837,3579.0
+1693615680000,0.09836,0.09836,0.09826,0.09828,30051.0
+1693615740000,0.09827,0.09827,0.0981,0.0981,16340.0
+1693615800000,0.09811,0.09811,0.09807,0.09809,21639.0
+1693615860000,0.0981,0.09824,0.0981,0.09824,27684.0
+1693615920000,0.09823,0.09825,0.09821,0.09822,8144.0
+1693615980000,0.09822,0.09824,0.09819,0.09824,6303.0
+1693616040000,0.09819,0.09824,0.09819,0.09823,2930.0
+1693616100000,0.09819,0.09824,0.09817,0.09823,7213.0
+1693616160000,0.09829,0.09829,0.09819,0.09819,8003.0
+1693616220000,0.09821,0.09842,0.09821,0.09836,43429.0
+1693616280000,0.09838,0.09846,0.09838,0.09838,36818.0
+1693616340000,0.09843,0.09846,0.09827,0.09846,26681.0
+1693616400000,0.09843,0.09843,0.09818,0.09818,47981.0
+1693616460000,0.09821,0.09826,0.0982,0.0982,13944.0
+1693616520000,0.09817,0.09827,0.09811,0.09827,33518.0
+1693616580000,0.09827,0.09827,0.0981,0.09812,76893.0
+1693616640000,0.09812,0.09817,0.09812,0.09815,13342.0
+1693616700000,0.09816,0.0982,0.09814,0.09814,2672.0
+1693616760000,0.09814,0.09822,0.09814,0.0982,27614.0
+1693616820000,0.0982,0.0982,0.09809,0.09809,36376.0
+1693616880000,0.09808,0.09813,0.09808,0.09813,12175.0
+1693616940000,0.0981,0.0982,0.0981,0.09817,19987.0
+1693617000000,0.09816,0.0982,0.09811,0.09811,4432.0
+1693617060000,0.09811,0.09811,0.09811,0.09811,0.0
+1693617120000,0.0982,0.09827,0.09818,0.09827,24589.0
+1693617180000,0.09827,0.09827,0.09827,0.09827,70.0
+1693617240000,0.09827,0.09829,0.09827,0.09827,3952.0
+1693617300000,0.09822,0.0983,0.09822,0.0983,34121.0
+1693617360000,0.0983,0.0984,0.0983,0.09836,25459.0
+1693617420000,0.09836,0.09839,0.09836,0.09839,2667.0
+1693617480000,0.09839,0.09839,0.0983,0.0983,11977.0
+1693617540000,0.0983,0.0983,0.0983,0.0983,0.0
+1693617600000,0.09826,0.09826,0.09826,0.09826,10.0
+1693617660000,0.09827,0.09827,0.0982,0.0982,6638.0
+1693617720000,0.09816,0.09816,0.09816,0.09816,111.0
+1693617780000,0.09815,0.09815,0.09815,0.09815,61.0
+1693617840000,0.09816,0.09821,0.09816,0.09821,30284.0
+1693617900000,0.0982,0.0982,0.09818,0.09818,4040.0
+1693617960000,0.09818,0.09818,0.09818,0.09818,0.0
+1693618020000,0.09819,0.09823,0.09819,0.09823,6595.0
+1693618080000,0.09824,0.09824,0.09814,0.09814,25843.0
+1693618140000,0.09815,0.09818,0.09811,0.09812,8548.0
+1693618200000,0.09817,0.09817,0.09812,0.09812,7104.0
+1693618260000,0.09811,0.09812,0.09804,0.09804,16547.0
+1693618320000,0.09808,0.09809,0.09804,0.09808,6009.0
+1693618380000,0.09808,0.09808,0.09808,0.09808,0.0
+1693618440000,0.09808,0.09808,0.09808,0.09808,0.0
+1693618500000,0.09808,0.09809,0.09808,0.09809,23219.0
+1693618560000,0.0981,0.09817,0.09809,0.09809,25632.0
+1693618620000,0.09809,0.09809,0.09809,0.09809,58.0
+1693618680000,0.09809,0.09816,0.09809,0.09812,5440.0
+1693618740000,0.09816,0.09824,0.09812,0.09821,50202.0
+1693618800000,0.09821,0.09822,0.09818,0.09822,28305.0
+1693618860000,0.09825,0.09825,0.09823,0.09823,5656.0
+1693618920000,0.09822,0.09822,0.09821,0.09821,12644.0
+1693618980000,0.09821,0.09829,0.09821,0.09822,28587.0
+1693619040000,0.09816,0.0982,0.09807,0.09811,34894.0
+1693619100000,0.09808,0.09811,0.09781,0.09789,232503.0
+1693619160000,0.09785,0.09785,0.09761,0.09761,46439.0
+1693619220000,0.0976,0.09763,0.09755,0.09756,6859.0
+1693619280000,0.09756,0.09758,0.0975,0.0975,124670.0
+1693619340000,0.0975,0.0975,0.09749,0.09749,5039.0
+1693619400000,0.0975,0.09763,0.0975,0.09761,47337.0
+1693619460000,0.09763,0.098,0.09763,0.09788,184568.0
+1693619520000,0.09789,0.098,0.09788,0.09792,14689.0
+1693619580000,0.09789,0.09789,0.09783,0.09783,18326.0
+1693619640000,0.0978,0.0978,0.0976,0.0976,77949.0
+1693619700000,0.09759,0.09763,0.09755,0.09763,21308.0
+1693619760000,0.09763,0.09768,0.09763,0.09767,11546.0
+1693619820000,0.09767,0.09769,0.09741,0.09741,171476.0
+1693619880000,0.09742,0.09742,0.09731,0.09738,105778.0
+1693619940000,0.09739,0.09739,0.09735,0.09737,265.0
+1693620000000,0.09742,0.09743,0.09731,0.09732,27208.0
+1693620060000,0.09738,0.09741,0.09726,0.09741,85061.0
+1693620120000,0.09741,0.09743,0.09741,0.09742,15156.0
+1693620180000,0.09743,0.09755,0.09743,0.09748,27204.0
+1693620240000,0.09748,0.0975,0.09748,0.0975,1293.0
+1693620300000,0.0975,0.09751,0.09749,0.09749,26220.0
+1693620360000,0.0975,0.0975,0.0973,0.0973,87522.0
+1693620420000,0.0973,0.09734,0.0973,0.09734,7055.0
+1693620480000,0.09734,0.09734,0.0972,0.09731,29266.0
+1693620540000,0.0973,0.09732,0.0973,0.09732,2106.0
+1693620600000,0.09731,0.09742,0.09731,0.09738,35018.0
+1693620660000,0.0974,0.09749,0.0974,0.09746,9495.0
+1693620720000,0.09745,0.09745,0.09741,0.09741,567.0
+1693620780000,0.09741,0.09748,0.09741,0.09742,811.0
+1693620840000,0.09744,0.09748,0.09744,0.09747,4805.0
+1693620900000,0.09745,0.09758,0.09742,0.09756,77103.0
+1693620960000,0.09758,0.09759,0.09755,0.09756,8223.0
+1693621020000,0.09757,0.09762,0.09755,0.09762,3748.0
+1693621080000,0.09756,0.09756,0.09756,0.09756,142.0
+1693621140000,0.09756,0.09759,0.09754,0.09754,6113.0
+1693621200000,0.09759,0.0976,0.09753,0.09759,8124.0
+1693621260000,0.09757,0.09757,0.09753,0.09754,12885.0
+1693621320000,0.09755,0.09756,0.09748,0.09748,25554.0
+1693621380000,0.09748,0.0976,0.09748,0.09755,23031.0
+1693621440000,0.09754,0.09756,0.09754,0.09756,1542.0
+1693621500000,0.09747,0.09753,0.09745,0.09751,4625.0
+1693621560000,0.09758,0.09758,0.09754,0.09756,3913.0
+1693621620000,0.09753,0.09754,0.0975,0.09754,731.0
+1693621680000,0.09758,0.09759,0.09755,0.09759,6591.0
+1693621740000,0.09754,0.09777,0.0975,0.09777,35971.0
+1693621800000,0.09775,0.09778,0.09775,0.09776,6115.0
+1693621860000,0.09776,0.09776,0.09752,0.09757,20774.0
+1693621920000,0.09756,0.09757,0.09756,0.09756,453.0
+1693621980000,0.09756,0.09756,0.09745,0.09745,35534.0
+1693622040000,0.09746,0.09751,0.09746,0.09751,2693.0
+1693622100000,0.09741,0.09751,0.09733,0.09734,41960.0
+1693622160000,0.09735,0.09741,0.09735,0.09738,6569.0
+1693622220000,0.09736,0.09736,0.0973,0.09733,36198.0
+1693622280000,0.09737,0.09737,0.09736,0.09736,208.0
+1693622340000,0.09737,0.09738,0.0973,0.0973,318.0
+1693622400000,0.09734,0.09734,0.09728,0.09733,13044.0
+1693622460000,0.09734,0.09734,0.09734,0.09734,129.0
+1693622520000,0.09734,0.09734,0.09734,0.09734,152.0
+1693622580000,0.09734,0.09734,0.09728,0.09734,9469.0
+1693622640000,0.09732,0.09735,0.09732,0.09733,5109.0
+1693622700000,0.09734,0.09738,0.09734,0.09734,7115.0
+1693622760000,0.0973,0.09739,0.0973,0.09739,3563.0
+1693622820000,0.09739,0.09759,0.09735,0.09751,53004.0
+1693622880000,0.09754,0.09754,0.0975,0.0975,21141.0
+1693622940000,0.0975,0.0975,0.0975,0.0975,0.0
+1693623000000,0.09746,0.09751,0.09746,0.0975,7017.0
+1693623060000,0.0975,0.0975,0.09748,0.09748,1268.0
+1693623120000,0.09748,0.09748,0.09738,0.09738,26351.0
+1693623180000,0.09739,0.0974,0.09731,0.09735,36109.0
+1693623240000,0.0974,0.0974,0.09732,0.0974,3434.0
+1693623300000,0.0973,0.09745,0.0973,0.09745,7809.0
+1693623360000,0.09745,0.09745,0.09732,0.09736,29092.0
+1693623420000,0.09734,0.09736,0.09732,0.09735,1390.0
+1693623480000,0.0974,0.0974,0.09733,0.09733,713.0
+1693623540000,0.09732,0.09739,0.09732,0.09739,284.0
+1693623600000,0.09739,0.09748,0.09739,0.09748,16899.0
+1693623660000,0.09748,0.09749,0.0973,0.09734,95009.0
+1693623720000,0.09733,0.09734,0.09732,0.09733,3655.0
+1693623780000,0.09733,0.09748,0.09733,0.09748,37847.0
+1693623840000,0.09747,0.09754,0.09746,0.09754,16184.0
+1693623900000,0.09755,0.09774,0.09755,0.09774,47419.0
+1693623960000,0.09775,0.09775,0.09759,0.09759,93965.0
+1693624020000,0.09758,0.09764,0.09758,0.0976,3218.0
+1693624080000,0.09761,0.09768,0.09761,0.09762,1589.0
+1693624140000,0.09763,0.09774,0.09763,0.09774,811.0
+1693624200000,0.09775,0.09788,0.09775,0.09784,32555.0
+1693624260000,0.09784,0.09784,0.09779,0.09779,9621.0
+1693624320000,0.0978,0.0978,0.09778,0.09778,13685.0
+1693624380000,0.09778,0.09778,0.09774,0.09774,3678.0
+1693624440000,0.09773,0.09779,0.09773,0.09779,28395.0
+1693624500000,0.0978,0.09786,0.09775,0.09778,28203.0
+1693624560000,0.09775,0.09781,0.09774,0.09776,2638.0
+1693624620000,0.09778,0.09778,0.09774,0.09774,4745.0
+1693624680000,0.0977,0.09772,0.09766,0.09772,1693.0
+1693624740000,0.09769,0.09769,0.09759,0.09759,10473.0
+1693624800000,0.09759,0.09779,0.09759,0.09778,11473.0
+1693624860000,0.09779,0.09779,0.09779,0.09779,6101.0
+1693624920000,0.09776,0.09776,0.09774,0.09774,4995.0
+1693624980000,0.09776,0.09777,0.09776,0.09777,944.0
+1693625040000,0.09779,0.09779,0.09778,0.09778,6057.0
+1693625100000,0.09777,0.09779,0.09777,0.09777,2739.0
+1693625160000,0.09777,0.09778,0.09777,0.09778,463.0
+1693625220000,0.09778,0.09778,0.09778,0.09778,57.0
+1693625280000,0.09777,0.09777,0.09769,0.09772,23889.0
+1693625340000,0.09777,0.09777,0.09777,0.09777,12854.0
+1693625400000,0.09778,0.09786,0.09774,0.09779,36226.0
+1693625460000,0.09779,0.09786,0.09775,0.09783,7051.0
+1693625520000,0.09782,0.09782,0.09776,0.09777,2345.0
+1693625580000,0.09777,0.09777,0.09777,0.09777,1298.0
+1693625640000,0.09779,0.09785,0.09779,0.09785,10995.0
+1693625700000,0.09784,0.0979,0.09782,0.09785,12056.0
+1693625760000,0.09781,0.09785,0.09773,0.09773,36721.0
+1693625820000,0.0977,0.0977,0.09768,0.09768,128.0
+1693625880000,0.09768,0.09771,0.09768,0.0977,1766.0
+1693625940000,0.09769,0.09771,0.09769,0.09771,2761.0
+1693626000000,0.09773,0.09796,0.09773,0.09796,74148.0
+1693626060000,0.09795,0.09795,0.09791,0.09792,11785.0
+1693626120000,0.09791,0.09791,0.09789,0.09789,85649.0
+1693626180000,0.09788,0.09788,0.0978,0.0978,5701.0
+1693626240000,0.09781,0.09781,0.09776,0.09777,4828.0
+1693626300000,0.09779,0.09785,0.09779,0.09781,4935.0
+1693626360000,0.09784,0.09784,0.09784,0.09784,3452.0
+1693626420000,0.09782,0.09784,0.0978,0.0978,2407.0
+1693626480000,0.09784,0.0979,0.0978,0.0979,8087.0
+1693626540000,0.09795,0.09795,0.0979,0.09791,2723.0
+1693626600000,0.09793,0.09793,0.09792,0.09793,1837.0
+1693626660000,0.09793,0.09795,0.09793,0.09795,4313.0
+1693626720000,0.09796,0.098,0.09796,0.09799,13423.0
+1693626780000,0.098,0.09804,0.098,0.09802,22636.0
+1693626840000,0.09802,0.09804,0.09795,0.09804,9627.0
+1693626900000,0.09801,0.09805,0.09793,0.09793,9426.0
+1693626960000,0.09797,0.09803,0.09797,0.09803,179.0
+1693627020000,0.09803,0.09803,0.09795,0.09795,1774.0
+1693627080000,0.09798,0.09804,0.09798,0.09804,2251.0
+1693627140000,0.09804,0.09804,0.09799,0.098,573.0
+1693627200000,0.098,0.09804,0.09793,0.098,15404.0
+1693627260000,0.09801,0.09804,0.09798,0.09804,8608.0
+1693627320000,0.09803,0.09805,0.09792,0.09794,20973.0
+1693627380000,0.09798,0.09802,0.09797,0.09797,6804.0
+1693627440000,0.09796,0.098,0.09796,0.09796,5415.0
+1693627500000,0.09797,0.09807,0.09797,0.09806,12086.0
+1693627560000,0.09806,0.09806,0.09802,0.09802,35288.0
+1693627620000,0.09802,0.09803,0.09802,0.09803,5109.0
+1693627680000,0.09805,0.09806,0.09805,0.09805,5759.0
+1693627740000,0.09806,0.09808,0.09805,0.09805,21742.0
+1693627800000,0.09805,0.09812,0.09805,0.09812,113896.0
+1693627860000,0.09814,0.09814,0.09814,0.09814,148.0
+1693627920000,0.09815,0.09819,0.09815,0.09818,15019.0
+1693627980000,0.09818,0.09818,0.09815,0.09816,15076.0
+1693628040000,0.09818,0.09818,0.09818,0.09818,131.0
+1693628100000,0.09818,0.09818,0.09815,0.09815,49109.0
+1693628160000,0.09815,0.09815,0.09815,0.09815,243.0
+1693628220000,0.09816,0.09819,0.09816,0.09819,8002.0
+1693628280000,0.09818,0.09818,0.09803,0.09806,32256.0
+1693628340000,0.09809,0.09809,0.09803,0.09803,4592.0
+1693628400000,0.09806,0.09811,0.09806,0.09811,4665.0
+1693628460000,0.0981,0.09816,0.09806,0.09806,36033.0
+1693628520000,0.09806,0.09806,0.09805,0.09805,165.0
+1693628580000,0.09807,0.09812,0.098,0.09805,22497.0
+1693628640000,0.09805,0.09813,0.09798,0.09803,42723.0
+1693628700000,0.098,0.09812,0.09798,0.09806,35069.0
+1693628760000,0.09801,0.09803,0.09795,0.09801,61143.0
+1693628820000,0.09801,0.09806,0.09794,0.09794,23619.0
+1693628880000,0.09798,0.098,0.09797,0.09797,848.0
+1693628940000,0.09801,0.09803,0.09796,0.09796,16593.0
+1693629000000,0.09799,0.09818,0.09793,0.09817,67626.0
+1693629060000,0.09817,0.09817,0.0981,0.0981,25138.0
+1693629120000,0.09813,0.09819,0.09808,0.09808,41790.0
+1693629180000,0.09814,0.09815,0.09796,0.09796,65283.0
+1693629240000,0.09797,0.09802,0.09794,0.098,28320.0
+1693629300000,0.09797,0.09813,0.09795,0.0981,17570.0
+1693629360000,0.09802,0.09802,0.09794,0.09794,32439.0
+1693629420000,0.09805,0.09827,0.09805,0.09816,128838.0
+1693629480000,0.09818,0.09838,0.09806,0.09828,411426.0
+1693629540000,0.09828,0.09828,0.0981,0.0981,63218.0
+1693629600000,0.0981,0.09819,0.0981,0.09814,6194.0
+1693629660000,0.09814,0.09823,0.09814,0.09817,17956.0
+1693629720000,0.09817,0.09817,0.09817,0.09817,0.0
+1693629780000,0.09822,0.09822,0.09811,0.09811,32659.0
+1693629840000,0.0982,0.0982,0.0982,0.0982,410.0
+1693629900000,0.0981,0.09819,0.0981,0.09819,2706.0
+1693629960000,0.09819,0.09819,0.09819,0.09819,4130.0
+1693630020000,0.09811,0.09811,0.09803,0.09803,10804.0
+1693630080000,0.09807,0.0981,0.09807,0.0981,18606.0
+1693630140000,0.09811,0.09819,0.09811,0.09819,15449.0
+1693630200000,0.09819,0.09819,0.0981,0.09815,18797.0
+1693630260000,0.09815,0.09816,0.09814,0.09816,11607.0
+1693630320000,0.09817,0.09817,0.09811,0.09811,1778.0
+1693630380000,0.09811,0.09811,0.09811,0.09811,0.0
+1693630440000,0.09809,0.09817,0.09809,0.0981,16800.0
+1693630500000,0.09815,0.0982,0.09804,0.09804,36923.0
+1693630560000,0.098,0.09803,0.098,0.09803,5215.0
+1693630620000,0.09803,0.09812,0.09803,0.09812,28508.0
+1693630680000,0.09813,0.09824,0.09813,0.09824,6568.0
+1693630740000,0.09825,0.09825,0.09807,0.09809,57707.0
+1693630800000,0.09809,0.09812,0.09801,0.09812,24708.0
+1693630860000,0.09814,0.09817,0.09805,0.09808,31301.0
+1693630920000,0.09805,0.09808,0.098,0.09806,20712.0
+1693630980000,0.09806,0.09806,0.09801,0.09803,6779.0
+1693631040000,0.09804,0.09804,0.098,0.098,10189.0
+1693631100000,0.098,0.09801,0.09796,0.09796,56952.0
+1693631160000,0.09797,0.09803,0.09797,0.09802,64798.0
+1693631220000,0.09802,0.09825,0.09802,0.09825,49646.0
+1693631280000,0.09823,0.09823,0.09821,0.09821,22134.0
+1693631340000,0.09821,0.09821,0.09821,0.09821,6740.0
+1693631400000,0.09823,0.09823,0.0982,0.09821,12357.0
+1693631460000,0.09822,0.09823,0.09812,0.09813,54722.0
+1693631520000,0.09809,0.09809,0.09809,0.09809,191.0
+1693631580000,0.0981,0.09811,0.0981,0.09811,762.0
+1693631640000,0.09809,0.09809,0.09806,0.09807,2211.0
+1693631700000,0.09806,0.0981,0.09803,0.0981,27600.0
+1693631760000,0.0981,0.0981,0.0981,0.0981,210.0
+1693631820000,0.0981,0.0981,0.0981,0.0981,229.0
+1693631880000,0.09811,0.09816,0.09811,0.09813,3226.0
+1693631940000,0.09813,0.09824,0.09813,0.09817,18166.0
+1693632000000,0.09813,0.09817,0.09812,0.09815,28147.0
+1693632060000,0.09815,0.09815,0.09806,0.09806,11637.0
+1693632120000,0.09807,0.09808,0.09807,0.09808,20082.0
+1693632180000,0.09809,0.09813,0.09806,0.09806,13548.0
+1693632240000,0.09804,0.09804,0.09793,0.09799,64221.0
+1693632300000,0.098,0.098,0.09797,0.09798,2480.0
+1693632360000,0.09797,0.09797,0.09787,0.0979,12094.0
+1693632420000,0.09791,0.09791,0.09791,0.09791,3771.0
+1693632480000,0.0979,0.09805,0.09786,0.09802,45685.0
+1693632540000,0.09803,0.0981,0.09798,0.09807,20921.0
+1693632600000,0.09809,0.09816,0.09806,0.09812,16751.0
+1693632660000,0.09808,0.0981,0.09808,0.0981,1609.0
+1693632720000,0.09809,0.09809,0.09789,0.09792,37119.0
+1693632780000,0.09794,0.09794,0.09794,0.09794,371.0
+1693632840000,0.09795,0.09796,0.09789,0.09796,21283.0
+1693632900000,0.09795,0.09797,0.09794,0.09794,6713.0
+1693632960000,0.09797,0.09797,0.09797,0.09797,4492.0
+1693633020000,0.09792,0.09795,0.09788,0.09788,12063.0
+1693633080000,0.09792,0.09795,0.09787,0.09795,8381.0
+1693633140000,0.09795,0.09795,0.09795,0.09795,168.0
+1693633200000,0.09795,0.09795,0.09787,0.09788,17351.0
+1693633260000,0.09789,0.09792,0.09788,0.09788,17498.0
+1693633320000,0.09788,0.09789,0.09786,0.09789,4380.0
+1693633380000,0.09789,0.09789,0.09786,0.09786,13004.0
+1693633440000,0.09786,0.09786,0.09772,0.09773,57497.0
+1693633500000,0.09771,0.0979,0.0977,0.0979,42598.0
+1693633560000,0.09788,0.09788,0.09784,0.09788,29695.0
+1693633620000,0.09782,0.09782,0.09779,0.09779,8441.0
+1693633680000,0.09779,0.09779,0.09779,0.09779,194.0
+1693633740000,0.09779,0.0978,0.09779,0.0978,1312.0
+1693633800000,0.09783,0.09796,0.09783,0.09795,39356.0
+1693633860000,0.09795,0.09795,0.09776,0.09778,30876.0
+1693633920000,0.09778,0.09778,0.09773,0.09774,2952.0
+1693633980000,0.09782,0.09784,0.09782,0.09784,5503.0
+1693634040000,0.09784,0.09784,0.09784,0.09784,183.0
+1693634100000,0.09785,0.09796,0.09785,0.09792,22610.0
+1693634160000,0.09792,0.09792,0.09787,0.09792,5977.0
+1693634220000,0.09787,0.09787,0.09785,0.09786,16333.0
+1693634280000,0.09787,0.09794,0.09787,0.09794,5013.0
+1693634340000,0.09792,0.09792,0.09789,0.0979,4978.0
+1693634400000,0.0979,0.09799,0.09787,0.09788,76626.0
+1693634460000,0.09792,0.09792,0.09789,0.09792,2020.0
+1693634520000,0.09794,0.09794,0.09789,0.09789,5860.0
+1693634580000,0.09792,0.09797,0.09792,0.09797,8545.0
+1693634640000,0.09797,0.09797,0.09797,0.09797,2413.0
+1693634700000,0.09797,0.09797,0.09793,0.09797,51174.0
+1693634760000,0.09795,0.09797,0.09788,0.09788,33317.0
+1693634820000,0.09788,0.09797,0.09788,0.09797,28010.0
+1693634880000,0.09796,0.09796,0.09796,0.09796,3788.0
+1693634940000,0.09795,0.09795,0.09792,0.09792,1825.0
+1693635000000,0.09793,0.09797,0.09793,0.09797,6048.0
+1693635060000,0.09798,0.0981,0.09798,0.0981,26169.0
+1693635120000,0.09811,0.09816,0.09809,0.09809,69140.0
+1693635180000,0.0981,0.09811,0.09788,0.09788,45097.0
+1693635240000,0.09796,0.09797,0.09795,0.09795,1306.0
+1693635300000,0.09795,0.09795,0.09792,0.09792,3527.0
+1693635360000,0.0979,0.0979,0.09784,0.09785,39409.0
+1693635420000,0.09784,0.09791,0.09781,0.09791,29725.0
+1693635480000,0.0979,0.0979,0.09781,0.09783,9299.0
+1693635540000,0.09783,0.09783,0.09783,0.09783,0.0
+1693635600000,0.0978,0.09782,0.0977,0.09774,28851.0
+1693635660000,0.09774,0.09774,0.09774,0.09774,0.0
+1693635720000,0.09772,0.09772,0.09767,0.09767,185.0
+1693635780000,0.09767,0.09767,0.0976,0.09766,9298.0
+1693635840000,0.09766,0.09766,0.09764,0.09764,8828.0
+1693635900000,0.09763,0.09764,0.0976,0.09764,4113.0
+1693635960000,0.09764,0.09764,0.09764,0.09764,0.0
+1693636020000,0.09766,0.09768,0.09756,0.0976,11795.0
+1693636080000,0.09759,0.09759,0.09755,0.09755,455.0
+1693636140000,0.09756,0.09756,0.09756,0.09756,116.0
+1693636200000,0.09757,0.09763,0.09757,0.09758,35592.0
+1693636260000,0.09758,0.09758,0.09758,0.09758,0.0
+1693636320000,0.0976,0.0976,0.09758,0.0976,705.0
+1693636380000,0.09759,0.09759,0.09759,0.09759,996.0
+1693636440000,0.09758,0.09761,0.09752,0.09759,27573.0
+1693636500000,0.09757,0.09759,0.09753,0.09755,9504.0
+1693636560000,0.09753,0.09758,0.09753,0.09754,2380.0
+1693636620000,0.09754,0.09754,0.09754,0.09754,0.0
+1693636680000,0.0976,0.09766,0.09759,0.09759,10724.0
+1693636740000,0.0976,0.09763,0.09759,0.09759,3641.0
+1693636800000,0.09762,0.09762,0.09757,0.09757,1017.0
+1693636860000,0.09759,0.09759,0.09759,0.09759,650.0
+1693636920000,0.09761,0.09761,0.09761,0.09761,1857.0
+1693636980000,0.09757,0.09757,0.09755,0.09757,11415.0
+1693637040000,0.09759,0.09759,0.09756,0.09756,5099.0
+1693637100000,0.09759,0.09765,0.09751,0.09762,39768.0
+1693637160000,0.09766,0.09767,0.09764,0.09767,1879.0
+1693637220000,0.09767,0.0977,0.09759,0.09759,33406.0
+1693637280000,0.09759,0.09759,0.09759,0.09759,0.0
+1693637340000,0.09763,0.09763,0.09763,0.09763,1543.0
+1693637400000,0.09762,0.09768,0.0976,0.09768,16966.0
+1693637460000,0.09767,0.09767,0.09764,0.09764,3389.0
+1693637520000,0.09764,0.09764,0.09764,0.09764,0.0
+1693637580000,0.09764,0.09764,0.09764,0.09764,0.0
+1693637640000,0.09765,0.09765,0.09753,0.09758,24790.0
+1693637700000,0.09763,0.09763,0.09755,0.09756,2226.0
+1693637760000,0.09753,0.09753,0.09748,0.09753,28477.0
+1693637820000,0.0975,0.0975,0.09747,0.09747,421.0
+1693637880000,0.09746,0.0975,0.09746,0.0975,3397.0
+1693637940000,0.0975,0.0975,0.09742,0.0975,30128.0
+1693638000000,0.09754,0.09764,0.09754,0.09764,24771.0
+1693638060000,0.09763,0.09765,0.0975,0.0975,3632.0
+1693638120000,0.09745,0.09745,0.09725,0.09726,69912.0
+1693638180000,0.09726,0.09727,0.09726,0.09727,2830.0
+1693638240000,0.09727,0.09734,0.09727,0.09734,55093.0
+1693638300000,0.09732,0.09736,0.0973,0.09736,59615.0
+1693638360000,0.09736,0.09736,0.09736,0.09736,0.0
+1693638420000,0.09739,0.09739,0.09739,0.09739,263.0
+1693638480000,0.09739,0.09746,0.09739,0.09745,13903.0
+1693638540000,0.09749,0.09749,0.09743,0.09743,47181.0
+1693638600000,0.09744,0.09764,0.09744,0.09763,86645.0
+1693638660000,0.09765,0.09765,0.09754,0.09754,48117.0
+1693638720000,0.09753,0.09753,0.09751,0.09751,4000.0
+1693638780000,0.09755,0.09755,0.0975,0.0975,2845.0
+1693638840000,0.0975,0.0975,0.0974,0.09744,25651.0
+1693638900000,0.09744,0.09747,0.0971,0.09716,200999.0
+1693638960000,0.09714,0.09725,0.09714,0.09725,35433.0
+1693639020000,0.09724,0.09726,0.09724,0.09725,6567.0
+1693639080000,0.09725,0.09725,0.09723,0.09724,582.0
+1693639140000,0.09724,0.09724,0.09724,0.09724,528.0
+1693639200000,0.09723,0.09723,0.09715,0.09716,34297.0
+1693639260000,0.09716,0.09716,0.09704,0.0971,51560.0
+1693639320000,0.09709,0.09711,0.09706,0.09711,10750.0
+1693639380000,0.09712,0.09712,0.09695,0.09703,60097.0
+1693639440000,0.09701,0.09706,0.09701,0.09706,978.0
+1693639500000,0.09702,0.09707,0.09701,0.09702,19358.0
+1693639560000,0.09703,0.09709,0.09703,0.09707,2336.0
+1693639620000,0.09707,0.09707,0.09703,0.09703,15426.0
+1693639680000,0.09705,0.09705,0.09689,0.09694,101604.0
+1693639740000,0.09692,0.0971,0.09689,0.09706,59879.0
+1693639800000,0.0971,0.09718,0.0971,0.09717,30417.0
+1693639860000,0.09716,0.09722,0.09716,0.0972,8540.0
+1693639920000,0.0972,0.0972,0.09717,0.0972,5450.0
+1693639980000,0.09721,0.0973,0.09721,0.0973,59207.0
+1693640040000,0.09729,0.0973,0.09729,0.0973,7203.0
+1693640100000,0.09729,0.09729,0.09723,0.09724,17865.0
+1693640160000,0.09727,0.09727,0.09721,0.09721,4451.0
+1693640220000,0.09721,0.09726,0.0972,0.09724,27813.0
+1693640280000,0.09724,0.0973,0.09724,0.0973,5750.0
+1693640340000,0.09723,0.09723,0.09723,0.09723,128.0
+1693640400000,0.09723,0.09723,0.09717,0.09717,16329.0
+1693640460000,0.09716,0.09716,0.09716,0.09716,2535.0
+1693640520000,0.09729,0.09729,0.0971,0.09717,31122.0
+1693640580000,0.09717,0.09717,0.09717,0.09717,142.0
+1693640640000,0.09717,0.09717,0.09712,0.09715,6818.0
+1693640700000,0.09717,0.09722,0.09711,0.09719,26850.0
+1693640760000,0.09717,0.09723,0.09716,0.09723,19357.0
+1693640820000,0.09724,0.09729,0.09724,0.09729,2284.0
+1693640880000,0.09729,0.09729,0.09728,0.09728,3452.0
+1693640940000,0.09725,0.09748,0.09725,0.09748,92180.0
+1693641000000,0.09743,0.09749,0.09735,0.09735,22922.0
+1693641060000,0.09736,0.09737,0.09736,0.09737,1845.0
+1693641120000,0.09741,0.09742,0.09738,0.09741,8622.0
+1693641180000,0.0974,0.0974,0.09732,0.09734,19478.0
+1693641240000,0.09737,0.09739,0.09734,0.09739,6037.0
+1693641300000,0.09733,0.09736,0.09733,0.09736,4322.0
+1693641360000,0.09734,0.09734,0.09733,0.09733,988.0
+1693641420000,0.09733,0.09733,0.0973,0.09731,1736.0
+1693641480000,0.0973,0.0973,0.09721,0.09727,37791.0
+1693641540000,0.0972,0.0972,0.0972,0.0972,2159.0
+1693641600000,0.09721,0.09729,0.09708,0.09709,80110.0
+1693641660000,0.09708,0.09711,0.09704,0.09705,16251.0
+1693641720000,0.09709,0.0971,0.09704,0.09709,3788.0
+1693641780000,0.0971,0.0971,0.09701,0.09701,18507.0
+1693641840000,0.09706,0.09706,0.09706,0.09706,3200.0
+1693641900000,0.09704,0.09704,0.09696,0.09698,50585.0
+1693641960000,0.09699,0.09699,0.09699,0.09699,1962.0
+1693642020000,0.09704,0.09704,0.09699,0.097,3660.0
+1693642080000,0.097,0.09703,0.09699,0.09699,1703.0
+1693642140000,0.09702,0.09702,0.09696,0.09698,1639.0
+1693642200000,0.09698,0.09698,0.09695,0.09696,19283.0
+1693642260000,0.09697,0.09706,0.09697,0.09706,16444.0
+1693642320000,0.09703,0.09712,0.09702,0.09712,12886.0
+1693642380000,0.09714,0.09714,0.09705,0.09705,9268.0
+1693642440000,0.09703,0.09703,0.09703,0.09703,4595.0
+1693642500000,0.09703,0.09703,0.09695,0.09696,57171.0
+1693642560000,0.09698,0.09701,0.09696,0.09701,19760.0
+1693642620000,0.09702,0.09702,0.09702,0.09702,915.0
+1693642680000,0.09701,0.09701,0.09692,0.09695,20923.0
+1693642740000,0.09693,0.09694,0.09677,0.09684,162168.0
+1693642800000,0.09684,0.09684,0.0967,0.09672,92659.0
+1693642860000,0.09675,0.09675,0.0967,0.09671,21585.0
+1693642920000,0.09671,0.09671,0.09667,0.09668,6539.0
+1693642980000,0.09667,0.09667,0.09663,0.09666,5758.0
+1693643040000,0.09661,0.09667,0.09661,0.09667,14649.0
+1693643100000,0.09661,0.09673,0.09653,0.09653,26304.0
+1693643160000,0.09652,0.09656,0.09644,0.09647,44028.0
+1693643220000,0.09647,0.0965,0.09647,0.09648,3842.0
+1693643280000,0.09649,0.09657,0.09649,0.09657,11521.0
+1693643340000,0.09656,0.09656,0.09648,0.09648,2338.0
+1693643400000,0.09649,0.09657,0.09649,0.09653,27757.0
+1693643460000,0.09655,0.09659,0.09655,0.09659,6918.0
+1693643520000,0.09659,0.09659,0.09651,0.09651,1874.0
+1693643580000,0.09652,0.09659,0.09651,0.09653,3921.0
+1693643640000,0.09651,0.09651,0.09631,0.09631,121597.0
+1693643700000,0.09631,0.09652,0.09631,0.09636,165828.0
+1693643760000,0.09636,0.09641,0.09616,0.09641,169783.0
+1693643820000,0.09639,0.09643,0.09632,0.09639,21817.0
+1693643880000,0.09635,0.09638,0.09635,0.09637,9507.0
+1693643940000,0.09637,0.0964,0.09631,0.09635,17963.0
+1693644000000,0.09639,0.09644,0.09622,0.09627,69112.0
+1693644060000,0.09627,0.09627,0.09623,0.09623,7079.0
+1693644120000,0.09624,0.09624,0.0961,0.09611,17523.0
+1693644180000,0.09613,0.0962,0.09601,0.09606,161309.0
+1693644240000,0.09607,0.0961,0.09602,0.0961,24913.0
+1693644300000,0.0962,0.0962,0.09602,0.09607,30846.0
+1693644360000,0.09601,0.09601,0.09573,0.09598,202137.0
+1693644420000,0.09603,0.09617,0.09603,0.09609,42015.0
+1693644480000,0.09607,0.09612,0.09607,0.09612,1705.0
+1693644540000,0.09611,0.09615,0.0961,0.09615,20142.0
+1693644600000,0.09614,0.09641,0.09611,0.0963,114643.0
+1693644660000,0.0963,0.09636,0.09629,0.09629,9043.0
+1693644720000,0.09628,0.09628,0.09628,0.09628,74.0
+1693644780000,0.09628,0.09635,0.09628,0.09628,31840.0
+1693644840000,0.09631,0.09631,0.0963,0.0963,273.0
+1693644900000,0.0963,0.0963,0.09612,0.09614,72714.0
+1693644960000,0.09615,0.09615,0.09607,0.09609,13181.0
+1693645020000,0.09608,0.09608,0.09569,0.0957,73099.0
+1693645080000,0.09575,0.09582,0.09556,0.09582,109008.0
+1693645140000,0.09587,0.09589,0.0958,0.09581,21863.0
+1693645200000,0.09582,0.09587,0.09561,0.09576,113704.0
+1693645260000,0.09576,0.09582,0.0956,0.09582,53153.0
+1693645320000,0.09585,0.09603,0.09585,0.09603,36586.0
+1693645380000,0.09603,0.09603,0.09601,0.09602,785.0
+1693645440000,0.09604,0.0961,0.096,0.096,19410.0
+1693645500000,0.09607,0.09607,0.09587,0.09589,45405.0
+1693645560000,0.0959,0.09602,0.0959,0.09602,30996.0
+1693645620000,0.09604,0.09604,0.09604,0.09604,6115.0
+1693645680000,0.09603,0.09608,0.09601,0.09608,6094.0
+1693645740000,0.09609,0.09619,0.09609,0.09619,35911.0
+1693645800000,0.09619,0.09624,0.09619,0.09621,14497.0
+1693645860000,0.09621,0.0963,0.0962,0.0963,33280.0
+1693645920000,0.09629,0.09635,0.09622,0.09635,12689.0
+1693645980000,0.09631,0.09637,0.09631,0.09637,3189.0
+1693646040000,0.09633,0.09638,0.0963,0.0963,48940.0
+1693646100000,0.09633,0.09634,0.09616,0.09616,12991.0
+1693646160000,0.09621,0.09627,0.09621,0.09624,11021.0
+1693646220000,0.09623,0.0963,0.09621,0.0963,22408.0
+1693646280000,0.09635,0.09641,0.09635,0.09641,11224.0
+1693646340000,0.09644,0.09644,0.09643,0.09643,4472.0
+1693646400000,0.09643,0.09659,0.09643,0.09659,105588.0
+1693646460000,0.09654,0.09659,0.0965,0.09651,7553.0
+1693646520000,0.0965,0.09659,0.0965,0.09659,555.0
+1693646580000,0.09659,0.09662,0.09657,0.09657,16334.0
+1693646640000,0.0966,0.0966,0.09654,0.09659,11202.0
+1693646700000,0.09656,0.09657,0.09634,0.09634,33770.0
+1693646760000,0.09634,0.09638,0.09631,0.09637,184399.0
+1693646820000,0.09637,0.09637,0.09637,0.09637,921.0
+1693646880000,0.09637,0.09638,0.09636,0.09636,757.0
+1693646940000,0.09636,0.09636,0.09631,0.09634,6283.0
+1693647000000,0.09635,0.09638,0.09629,0.09634,19874.0
+1693647060000,0.09634,0.09638,0.09634,0.09636,3675.0
+1693647120000,0.09635,0.09647,0.0963,0.09636,70264.0
+1693647180000,0.09636,0.09636,0.09636,0.09636,114.0
+1693647240000,0.09636,0.09646,0.09636,0.09646,6336.0
+1693647300000,0.09645,0.09645,0.09632,0.09633,5268.0
+1693647360000,0.09634,0.09634,0.09627,0.09632,14622.0
+1693647420000,0.09633,0.09639,0.09631,0.09639,12915.0
+1693647480000,0.09639,0.09641,0.09639,0.0964,5378.0
+1693647540000,0.0964,0.0965,0.09635,0.09642,28066.0
+1693647600000,0.09642,0.09648,0.09642,0.09648,7614.0
+1693647660000,0.09647,0.09647,0.09636,0.0964,50113.0
+1693647720000,0.09636,0.09641,0.09636,0.09641,8223.0
+1693647780000,0.09642,0.09643,0.09642,0.09643,5280.0
+1693647840000,0.09648,0.09648,0.09643,0.09643,4883.0
+1693647900000,0.09643,0.09657,0.09643,0.09645,40510.0
+1693647960000,0.09649,0.09649,0.09646,0.09646,1539.0
+1693648020000,0.09646,0.09659,0.09646,0.09656,16326.0
+1693648080000,0.09654,0.09654,0.09647,0.09651,5135.0
+1693648140000,0.09656,0.09656,0.09653,0.09653,6757.0
+1693648200000,0.09653,0.09658,0.09653,0.09654,2796.0
+1693648260000,0.09654,0.09655,0.09647,0.09647,7135.0
+1693648320000,0.09647,0.09647,0.09647,0.09647,0.0
+1693648380000,0.09651,0.09651,0.09647,0.09648,2623.0
+1693648440000,0.09648,0.09653,0.0964,0.09653,33865.0
+1693648500000,0.09646,0.09651,0.09643,0.09643,6588.0
+1693648560000,0.09643,0.0965,0.09641,0.0965,16003.0
+1693648620000,0.09649,0.09652,0.09646,0.09652,7506.0
+1693648680000,0.09654,0.09658,0.09654,0.09657,12681.0
+1693648740000,0.09656,0.09656,0.09647,0.09647,6396.0
+1693648800000,0.09647,0.09658,0.09647,0.09657,13055.0
+1693648860000,0.09658,0.09658,0.09648,0.09652,5006.0
+1693648920000,0.09652,0.09657,0.09652,0.09657,3716.0
+1693648980000,0.09658,0.09666,0.09657,0.09662,33433.0
+1693649040000,0.0966,0.0967,0.09659,0.09659,14896.0
+1693649100000,0.09655,0.09655,0.0965,0.0965,54071.0
+1693649160000,0.0965,0.09651,0.09632,0.09633,87797.0
+1693649220000,0.09633,0.09633,0.09625,0.09626,5245.0
+1693649280000,0.0963,0.09632,0.0963,0.09632,9388.0
+1693649340000,0.09631,0.09654,0.09627,0.09651,128898.0
+1693649400000,0.09651,0.09653,0.09645,0.09648,20508.0
+1693649460000,0.09651,0.09654,0.09651,0.09654,1131.0
+1693649520000,0.09663,0.0968,0.09663,0.09676,99939.0
+1693649580000,0.09673,0.09673,0.0965,0.09658,67380.0
+1693649640000,0.09657,0.09657,0.09651,0.09651,8034.0
+1693649700000,0.09649,0.09669,0.09639,0.09663,117707.0
+1693649760000,0.09661,0.0967,0.0966,0.0966,55004.0
+1693649820000,0.09668,0.09675,0.0966,0.09669,14508.0
+1693649880000,0.09665,0.09665,0.0965,0.09661,47991.0
+1693649940000,0.09655,0.09656,0.09654,0.09656,5581.0
+1693650000000,0.09655,0.09674,0.09655,0.09674,23923.0
+1693650060000,0.09677,0.09677,0.0967,0.09675,13959.0
+1693650120000,0.09674,0.09679,0.09673,0.09676,8237.0
+1693650180000,0.09672,0.09679,0.0967,0.09679,3559.0
+1693650240000,0.09678,0.09679,0.09678,0.09678,5126.0
+1693650300000,0.09674,0.09681,0.09673,0.09681,29114.0
+1693650360000,0.09682,0.09682,0.09678,0.09678,2067.0
+1693650420000,0.09678,0.09678,0.09678,0.09678,110.0
+1693650480000,0.09678,0.09678,0.09672,0.09672,6427.0
+1693650540000,0.09678,0.09681,0.09678,0.0968,753.0
+1693650600000,0.09681,0.09685,0.0968,0.09684,6442.0
+1693650660000,0.09685,0.09695,0.09685,0.09695,25986.0
+1693650720000,0.09696,0.09698,0.09692,0.09694,3458.0
+1693650780000,0.09693,0.09693,0.09693,0.09693,1016.0
+1693650840000,0.09693,0.097,0.09692,0.097,52059.0
+1693650900000,0.09693,0.09693,0.09693,0.09693,2539.0
+1693650960000,0.09694,0.09694,0.09677,0.09677,57267.0
+1693651020000,0.09675,0.09686,0.09672,0.09675,2493.0
+1693651080000,0.09675,0.09675,0.09675,0.09675,0.0
+1693651140000,0.0967,0.09676,0.09667,0.09676,20827.0
+1693651200000,0.09679,0.0969,0.09679,0.09689,32693.0
+1693651260000,0.09686,0.09691,0.0968,0.09691,29096.0
+1693651320000,0.0969,0.0969,0.09684,0.0969,306.0
+1693651380000,0.0969,0.0969,0.0969,0.0969,1520.0
+1693651440000,0.09694,0.097,0.09694,0.09695,11891.0
+1693651500000,0.09687,0.0971,0.09687,0.0971,54698.0
+1693651560000,0.09709,0.09709,0.09699,0.097,2359.0
+1693651620000,0.09701,0.09708,0.09701,0.09707,428.0
+1693651680000,0.09707,0.09708,0.09699,0.09699,2877.0
+1693651740000,0.097,0.097,0.09683,0.097,30964.0
+1693651800000,0.09701,0.09701,0.09691,0.09691,3378.0
+1693651860000,0.09693,0.09704,0.09693,0.09704,5578.0
+1693651920000,0.09692,0.09692,0.0968,0.0968,3791.0
+1693651980000,0.0968,0.0968,0.0968,0.0968,0.0
+1693652040000,0.09682,0.09691,0.09682,0.09691,465.0
+1693652100000,0.09682,0.09692,0.0968,0.09692,2727.0
+1693652160000,0.0969,0.0969,0.0968,0.0968,6585.0
+1693652220000,0.09675,0.09677,0.09671,0.09677,5649.0
+1693652280000,0.09679,0.09679,0.09673,0.09673,10786.0
+1693652340000,0.09672,0.0968,0.09672,0.09679,4846.0
+1693652400000,0.09677,0.09678,0.09671,0.09672,6140.0
+1693652460000,0.09678,0.09683,0.09667,0.09682,36479.0
+1693652520000,0.09682,0.09709,0.09682,0.09709,54304.0
+1693652580000,0.09697,0.09697,0.09683,0.09686,43549.0
+1693652640000,0.09686,0.09686,0.09686,0.09686,0.0
+1693652700000,0.0968,0.0968,0.09674,0.09674,8496.0
+1693652760000,0.09673,0.09673,0.09667,0.09667,25152.0
+1693652820000,0.09667,0.09667,0.09667,0.09667,0.0
+1693652880000,0.09667,0.09667,0.09656,0.09656,29270.0
+1693652940000,0.09657,0.09673,0.09657,0.09673,26399.0
+1693653000000,0.0967,0.09675,0.09658,0.09664,27591.0
+1693653060000,0.09666,0.09666,0.09663,0.09664,69554.0
+1693653120000,0.09664,0.09664,0.09664,0.09664,0.0
+1693653180000,0.09664,0.09668,0.09663,0.09663,2014.0
+1693653240000,0.09665,0.09665,0.09664,0.09664,492.0
+1693653300000,0.09673,0.09674,0.09664,0.09664,3410.0
+1693653360000,0.09673,0.09673,0.09672,0.09673,714.0
+1693653420000,0.09672,0.09672,0.0965,0.09658,67206.0
+1693653480000,0.09663,0.09663,0.09663,0.09663,124.0
+1693653540000,0.09662,0.09662,0.09662,0.09662,130.0
+1693653600000,0.09662,0.09662,0.09662,0.09662,3075.0
+1693653660000,0.09662,0.09662,0.09653,0.09655,12600.0
+1693653720000,0.09662,0.09662,0.0965,0.09654,10548.0
+1693653780000,0.09654,0.09663,0.09651,0.09651,2257.0
+1693653840000,0.09651,0.09661,0.0965,0.09651,10835.0
+1693653900000,0.09654,0.09654,0.0965,0.0965,1479.0
+1693653960000,0.09657,0.09661,0.09649,0.09649,14915.0
+1693654020000,0.09653,0.09661,0.09652,0.09652,15168.0
+1693654080000,0.09661,0.09662,0.09648,0.09662,6928.0
+1693654140000,0.09662,0.09662,0.09662,0.09662,0.0
+1693654200000,0.0966,0.09675,0.09655,0.09658,56803.0
+1693654260000,0.09664,0.09664,0.09664,0.09664,414.0
+1693654320000,0.09664,0.09664,0.09664,0.09664,0.0
+1693654380000,0.09664,0.09667,0.09664,0.09667,4440.0
+1693654440000,0.09671,0.09674,0.09671,0.09671,11232.0
+1693654500000,0.09672,0.09675,0.0967,0.0967,2745.0
+1693654560000,0.09677,0.09684,0.0967,0.0967,10264.0
+1693654620000,0.09678,0.09678,0.09672,0.09678,265.0
+1693654680000,0.09677,0.09677,0.0967,0.0967,1762.0
+1693654740000,0.0967,0.09679,0.09665,0.09679,10568.0
+1693654800000,0.09678,0.09683,0.09666,0.09668,35270.0
+1693654860000,0.09668,0.09668,0.09664,0.09664,1408.0
+1693654920000,0.0966,0.0966,0.0955,0.0958,1205433.0
+1693654980000,0.09579,0.09586,0.09571,0.09574,70357.0
+1693655040000,0.09581,0.09593,0.0957,0.09593,132307.0
+1693655100000,0.09582,0.0959,0.09572,0.09586,82689.0
+1693655160000,0.09585,0.09589,0.09576,0.09589,21929.0
+1693655220000,0.09589,0.09592,0.0958,0.09582,15166.0
+1693655280000,0.09585,0.09585,0.0958,0.0958,20487.0
+1693655340000,0.09582,0.09586,0.09574,0.09574,14302.0
+1693655400000,0.09575,0.09586,0.09575,0.0958,45288.0
+1693655460000,0.09581,0.09589,0.09581,0.09582,22866.0
+1693655520000,0.09582,0.09584,0.0958,0.09582,10741.0
+1693655580000,0.09582,0.0959,0.09579,0.09579,58444.0
+1693655640000,0.09578,0.09578,0.09571,0.09578,17118.0
+1693655700000,0.09577,0.09577,0.09573,0.09573,22076.0
+1693655760000,0.09573,0.09574,0.0956,0.09564,8268.0
+1693655820000,0.0956,0.09566,0.0956,0.09563,48813.0
+1693655880000,0.09567,0.09567,0.0955,0.0956,98094.0
+1693655940000,0.09566,0.09566,0.09565,0.09566,11100.0
+1693656000000,0.09565,0.09565,0.09556,0.09556,46900.0
+1693656060000,0.09556,0.09565,0.09556,0.09557,93389.0
+1693656120000,0.09556,0.0956,0.09551,0.09556,24188.0
+1693656180000,0.09552,0.09557,0.0955,0.0955,43633.0
+1693656240000,0.09552,0.0956,0.0955,0.09552,119634.0
+1693656300000,0.09556,0.0956,0.0955,0.09557,108743.0
+1693656360000,0.09555,0.09558,0.09535,0.09547,853230.0
+1693656420000,0.09547,0.09547,0.09546,0.09546,1782.0
+1693656480000,0.09548,0.09548,0.09535,0.09535,3599.0
+1693656540000,0.09535,0.09535,0.09506,0.09506,212014.0
+1693656600000,0.09505,0.0952,0.09505,0.0952,15178.0
+1693656660000,0.09525,0.09541,0.09525,0.09541,35987.0
+1693656720000,0.09543,0.09549,0.09539,0.09548,108644.0
+1693656780000,0.09548,0.09549,0.09538,0.09545,11602.0
+1693656840000,0.09545,0.09545,0.09543,0.09543,392.0
+1693656900000,0.09541,0.09541,0.09529,0.09531,32465.0
+1693656960000,0.09531,0.09531,0.09531,0.09531,0.0
+1693657020000,0.09538,0.09538,0.09537,0.09537,3459.0
+1693657080000,0.09537,0.09537,0.09535,0.09535,1642.0
+1693657140000,0.09536,0.09539,0.09532,0.09532,11121.0
+1693657200000,0.09537,0.09537,0.09532,0.09532,4980.0
+1693657260000,0.09535,0.09547,0.09535,0.09545,65765.0
+1693657320000,0.09547,0.09549,0.09546,0.09546,8798.0
+1693657380000,0.09544,0.09547,0.09542,0.09547,3916.0
+1693657440000,0.09547,0.09547,0.09547,0.09547,0.0
+1693657500000,0.09545,0.09545,0.09539,0.09539,25466.0
+1693657560000,0.09536,0.09552,0.09536,0.09551,42628.0
+1693657620000,0.0955,0.09551,0.09544,0.09549,13123.0
+1693657680000,0.09549,0.09555,0.09545,0.09545,12235.0
+1693657740000,0.09548,0.0956,0.09548,0.0956,24889.0
+1693657800000,0.09559,0.09569,0.09555,0.09569,70631.0
+1693657860000,0.09569,0.09572,0.09553,0.09558,55997.0
+1693657920000,0.0956,0.0956,0.09558,0.09558,362.0
+1693657980000,0.09565,0.09565,0.09558,0.09562,4599.0
+1693658040000,0.09568,0.09568,0.09558,0.09558,8036.0
+1693658100000,0.09565,0.09567,0.09561,0.09566,3695.0
+1693658160000,0.09572,0.09589,0.09572,0.09589,125076.0
+1693658220000,0.09588,0.09588,0.09588,0.09588,1784.0
+1693658280000,0.09585,0.09585,0.09576,0.09576,3926.0
+1693658340000,0.09575,0.09575,0.09571,0.09572,4859.0
+1693658400000,0.09575,0.09575,0.09571,0.09572,4347.0
+1693658460000,0.09572,0.09582,0.09572,0.09578,8974.0
+1693658520000,0.09579,0.09583,0.09575,0.09575,2378.0
+1693658580000,0.09571,0.09571,0.09571,0.09571,88.0
+1693658640000,0.09571,0.09571,0.09571,0.09571,0.0
+1693658700000,0.09572,0.09575,0.09569,0.09569,23417.0
+1693658760000,0.09571,0.09571,0.09557,0.09561,26300.0
+1693658820000,0.09557,0.09557,0.09554,0.09554,4387.0
+1693658880000,0.09555,0.09573,0.09555,0.09573,122863.0
+1693658940000,0.09566,0.09567,0.09562,0.09563,16754.0
+1693659000000,0.09563,0.09566,0.09563,0.09564,11355.0
+1693659060000,0.09563,0.09563,0.09563,0.09563,106.0
+1693659120000,0.09563,0.09563,0.09563,0.09563,0.0
+1693659180000,0.09564,0.09571,0.09564,0.0957,3450.0
+1693659240000,0.0957,0.0957,0.09566,0.09566,10818.0
+1693659300000,0.09566,0.09569,0.09565,0.09567,2447.0
+1693659360000,0.09568,0.09574,0.09568,0.09574,4590.0
+1693659420000,0.09574,0.09574,0.09574,0.09574,1477.0
+1693659480000,0.09574,0.09575,0.09573,0.09575,7547.0
+1693659540000,0.09573,0.09577,0.09569,0.09577,28729.0
+1693659600000,0.09576,0.09576,0.09568,0.09568,26904.0
+1693659660000,0.09572,0.09573,0.09565,0.09566,2245.0
+1693659720000,0.09578,0.09578,0.09553,0.09553,47701.0
+1693659780000,0.09552,0.09552,0.0955,0.09552,17057.0
+1693659840000,0.09552,0.09552,0.09549,0.09549,5026.0
+1693659900000,0.09547,0.09547,0.09532,0.09538,80229.0
+1693659960000,0.09543,0.09553,0.09543,0.09553,5136.0
+1693660020000,0.09545,0.09545,0.09545,0.09545,1326.0
+1693660080000,0.09546,0.0955,0.09545,0.09545,9019.0
+1693660140000,0.09546,0.09547,0.09546,0.09547,2053.0
+1693660200000,0.0955,0.09557,0.0955,0.09554,44751.0
+1693660260000,0.09556,0.09556,0.09552,0.09552,19277.0
+1693660320000,0.09556,0.09556,0.09534,0.09542,107806.0
+1693660380000,0.09541,0.09541,0.09515,0.09525,52490.0
+1693660440000,0.09525,0.0954,0.09525,0.0954,31857.0
+1693660500000,0.09541,0.09545,0.09539,0.0954,5132.0
+1693660560000,0.0954,0.0954,0.09484,0.09487,110760.0
+1693660620000,0.09485,0.09499,0.09479,0.0949,163339.0
+1693660680000,0.09495,0.095,0.09478,0.09486,41148.0
+1693660740000,0.09488,0.09492,0.09486,0.09486,8462.0
+1693660800000,0.09485,0.09497,0.0948,0.09497,39576.0
+1693660860000,0.09497,0.09497,0.09489,0.09493,29536.0
+1693660920000,0.09496,0.095,0.09486,0.095,35554.0
+1693660980000,0.095,0.09512,0.09497,0.095,37560.0
+1693661040000,0.09506,0.09512,0.09506,0.09512,2490.0
+1693661100000,0.09513,0.09516,0.095,0.09516,44864.0
+1693661160000,0.09515,0.09518,0.09515,0.09518,6451.0
+1693661220000,0.09517,0.09517,0.0951,0.09511,8313.0
+1693661280000,0.09509,0.09509,0.09505,0.09505,10873.0
+1693661340000,0.09509,0.09509,0.09506,0.09507,2551.0
+1693661400000,0.09508,0.09515,0.09506,0.09515,23571.0
+1693661460000,0.09516,0.0952,0.09516,0.09517,4807.0
+1693661520000,0.09516,0.09516,0.09511,0.09511,1254.0
+1693661580000,0.09513,0.09515,0.09508,0.09508,3547.0
+1693661640000,0.09506,0.09521,0.09506,0.09518,29339.0
+1693661700000,0.0952,0.09528,0.09515,0.09518,84305.0
+1693661760000,0.09521,0.09521,0.09521,0.09521,123.0
+1693661820000,0.09521,0.09521,0.09521,0.09521,59.0
+1693661880000,0.09522,0.09544,0.09522,0.09541,42932.0
+1693661940000,0.09542,0.09557,0.09542,0.09557,9994.0
+1693662000000,0.09556,0.09558,0.09556,0.09558,1420.0
+1693662060000,0.09558,0.09558,0.09558,0.09558,1378.0
+1693662120000,0.09559,0.09566,0.09559,0.09566,1653.0
+1693662180000,0.09566,0.09566,0.09553,0.09553,65941.0
+1693662240000,0.09549,0.09559,0.09549,0.09559,7351.0
+1693662300000,0.09559,0.09559,0.09547,0.09547,32838.0
+1693662360000,0.09545,0.09545,0.0954,0.0954,5313.0
+1693662420000,0.09541,0.09541,0.09541,0.09541,534.0
+1693662480000,0.09541,0.09541,0.09541,0.09541,0.0
+1693662540000,0.09546,0.09546,0.09541,0.09541,4846.0
+1693662600000,0.09542,0.09546,0.09538,0.09543,7206.0
+1693662660000,0.09544,0.09548,0.09543,0.09548,728.0
+1693662720000,0.09547,0.09549,0.09537,0.09549,44008.0
+1693662780000,0.0955,0.0955,0.0955,0.0955,5657.0
+1693662840000,0.09551,0.09552,0.09549,0.09551,11094.0
+1693662900000,0.09552,0.09565,0.09552,0.09562,34048.0
+1693662960000,0.09568,0.09569,0.09568,0.09569,3386.0
+1693663020000,0.09569,0.09569,0.09569,0.09569,0.0
+1693663080000,0.09569,0.09569,0.09559,0.09563,39435.0
+1693663140000,0.09558,0.09571,0.09558,0.09571,37633.0
+1693663200000,0.09572,0.09605,0.09568,0.09588,430675.0
+1693663260000,0.09588,0.09597,0.09579,0.09579,17197.0
+1693663320000,0.09579,0.09579,0.09563,0.09563,26560.0
+1693663380000,0.09564,0.09595,0.09564,0.09582,97059.0
+1693663440000,0.0958,0.09587,0.0958,0.09582,12060.0
+1693663500000,0.09582,0.09593,0.09582,0.09591,44838.0
+1693663560000,0.09591,0.09591,0.09591,0.09591,0.0
+1693663620000,0.09588,0.09588,0.09587,0.09587,1577.0
+1693663680000,0.09586,0.09586,0.09583,0.09583,6258.0
+1693663740000,0.09582,0.09586,0.09562,0.09562,51651.0
+1693663800000,0.09561,0.09571,0.09553,0.09571,34505.0
+1693663860000,0.0957,0.09573,0.09569,0.09573,10127.0
+1693663920000,0.09573,0.09573,0.09567,0.09567,1839.0
+1693663980000,0.09572,0.09577,0.09572,0.09577,4314.0
+1693664040000,0.09575,0.09599,0.09574,0.09595,41180.0
+1693664100000,0.09591,0.09594,0.09585,0.09585,8304.0
+1693664160000,0.09585,0.09599,0.09585,0.0959,72261.0
+1693664220000,0.09592,0.09592,0.09575,0.09579,12784.0
+1693664280000,0.09576,0.09577,0.09575,0.09575,264.0
+1693664340000,0.09577,0.09593,0.09577,0.09586,58952.0
+1693664400000,0.09584,0.09585,0.09569,0.09569,20951.0
+1693664460000,0.09574,0.09591,0.09573,0.09583,76789.0
+1693664520000,0.09589,0.09589,0.09584,0.09584,7040.0
+1693664580000,0.09575,0.09575,0.0957,0.0957,6054.0
+1693664640000,0.0957,0.0957,0.09566,0.09566,1378.0
+1693664700000,0.09564,0.09576,0.09563,0.09576,13416.0
+1693664760000,0.09577,0.09577,0.09573,0.09573,23258.0
+1693664820000,0.09576,0.09576,0.09572,0.09572,1331.0
+1693664880000,0.09568,0.09571,0.09568,0.09571,629.0
+1693664940000,0.09573,0.09573,0.09566,0.09568,6824.0
+1693665000000,0.09568,0.09577,0.09568,0.09577,7061.0
+1693665060000,0.09578,0.09593,0.09578,0.09588,34996.0
+1693665120000,0.0959,0.09591,0.09583,0.09583,6910.0
+1693665180000,0.0958,0.09596,0.09576,0.09596,47715.0
+1693665240000,0.09596,0.09598,0.09589,0.09589,13333.0
+1693665300000,0.09592,0.09592,0.0959,0.0959,3159.0
+1693665360000,0.09589,0.09589,0.09585,0.09585,8168.0
+1693665420000,0.09587,0.09589,0.09587,0.09589,1435.0
+1693665480000,0.09591,0.09592,0.09588,0.09591,3829.0
+1693665540000,0.09588,0.09592,0.09587,0.09591,4242.0
+1693665600000,0.09587,0.09593,0.09587,0.09593,14126.0
+1693665660000,0.09594,0.09595,0.0959,0.09592,13218.0
+1693665720000,0.0959,0.0959,0.09583,0.09583,3319.0
+1693665780000,0.09583,0.09599,0.09583,0.09599,39390.0
+1693665840000,0.09599,0.0962,0.09599,0.09619,84609.0
+1693665900000,0.09616,0.09626,0.09606,0.09606,58318.0
+1693665960000,0.09609,0.09633,0.09609,0.09629,95671.0
+1693666020000,0.09631,0.09632,0.09624,0.09624,4813.0
+1693666080000,0.09628,0.09628,0.09621,0.09621,2417.0
+1693666140000,0.09619,0.09621,0.09619,0.09621,526.0
+1693666200000,0.09621,0.09621,0.09599,0.09599,55905.0
+1693666260000,0.09599,0.09616,0.09597,0.09609,16915.0
+1693666320000,0.0961,0.09615,0.0961,0.09615,3538.0
+1693666380000,0.09615,0.09615,0.09615,0.09615,0.0
+1693666440000,0.09618,0.09618,0.09611,0.09611,1489.0
+1693666500000,0.09611,0.09612,0.09608,0.09608,5484.0
+1693666560000,0.09606,0.09606,0.096,0.096,5885.0
+1693666620000,0.096,0.09608,0.096,0.09604,8362.0
+1693666680000,0.09602,0.09608,0.09602,0.09608,1857.0
+1693666740000,0.09609,0.09609,0.09601,0.09606,6776.0
+1693666800000,0.09603,0.09603,0.09588,0.09593,19318.0
+1693666860000,0.09589,0.09611,0.09583,0.09611,37424.0
+1693666920000,0.09614,0.09619,0.0961,0.0961,2701.0
+1693666980000,0.0961,0.0961,0.0961,0.0961,111.0
+1693667040000,0.0961,0.0961,0.09606,0.09608,25613.0
+1693667100000,0.09608,0.09615,0.09608,0.09615,27739.0
+1693667160000,0.09617,0.09634,0.09617,0.09622,26253.0
+1693667220000,0.09628,0.09638,0.09627,0.09635,21441.0
+1693667280000,0.09636,0.09669,0.09636,0.09658,356199.0
+1693667340000,0.09658,0.09666,0.09644,0.09662,56883.0
+1693667400000,0.09664,0.09669,0.0964,0.09644,134862.0
+1693667460000,0.09642,0.09666,0.09642,0.09663,28256.0
+1693667520000,0.09656,0.0968,0.09656,0.09674,74127.0
+1693667580000,0.09673,0.09673,0.09673,0.09673,142.0
+1693667640000,0.09673,0.09673,0.09656,0.09657,23307.0
+1693667700000,0.09657,0.09664,0.09655,0.09662,10333.0
+1693667760000,0.09658,0.09665,0.09656,0.09665,2885.0
+1693667820000,0.09666,0.09675,0.09666,0.09675,7045.0
+1693667880000,0.09672,0.09682,0.09666,0.09678,44344.0
+1693667940000,0.09671,0.09671,0.09666,0.09666,6766.0
+1693668000000,0.09665,0.09665,0.09652,0.09653,77468.0
+1693668060000,0.09655,0.09655,0.09626,0.09629,410808.0
+1693668120000,0.09632,0.09633,0.09632,0.09633,1424.0
+1693668180000,0.09627,0.09635,0.09627,0.09635,4247.0
+1693668240000,0.09635,0.09635,0.09627,0.09627,5474.0
+1693668300000,0.09634,0.09649,0.09634,0.09645,7669.0
+1693668360000,0.0965,0.09664,0.0965,0.09661,16183.0
+1693668420000,0.09656,0.09664,0.09656,0.09658,7671.0
+1693668480000,0.09645,0.09645,0.09638,0.09638,3857.0
+1693668540000,0.0964,0.09658,0.09635,0.09642,98100.0
+1693668600000,0.09647,0.09657,0.09647,0.09648,45704.0
+1693668660000,0.09649,0.09649,0.09632,0.09634,41129.0
+1693668720000,0.09638,0.0965,0.09632,0.09646,9666.0
+1693668780000,0.09649,0.09649,0.09642,0.09642,1387.0
+1693668840000,0.09643,0.09652,0.09643,0.09648,20405.0
+1693668900000,0.0965,0.0965,0.09623,0.09631,27202.0
+1693668960000,0.09631,0.09634,0.09631,0.09634,481.0
+1693669020000,0.09636,0.09638,0.09634,0.09634,4466.0
+1693669080000,0.09638,0.09646,0.09638,0.09645,75842.0
+1693669140000,0.09647,0.09649,0.0962,0.09628,110177.0
+1693669200000,0.09634,0.09641,0.09627,0.0964,15509.0
+1693669260000,0.09644,0.09647,0.09628,0.09628,44991.0
+1693669320000,0.09628,0.09628,0.09611,0.09621,102199.0
+1693669380000,0.09625,0.09625,0.09621,0.09621,1162.0
+1693669440000,0.09626,0.09626,0.0962,0.09625,4891.0
+1693669500000,0.09627,0.09634,0.09609,0.09614,132514.0
+1693669560000,0.0961,0.0961,0.09592,0.09593,22935.0
+1693669620000,0.09593,0.09617,0.09593,0.09611,138664.0
+1693669680000,0.09615,0.09615,0.09596,0.09598,9985.0
+1693669740000,0.0959,0.09595,0.09582,0.09595,25793.0
+1693669800000,0.09594,0.09598,0.09591,0.09591,2925.0
+1693669860000,0.09594,0.09594,0.0959,0.09593,2446.0
+1693669920000,0.09593,0.09593,0.09587,0.09587,1328.0
+1693669980000,0.09586,0.09595,0.09586,0.09594,1340.0
+1693670040000,0.09594,0.09594,0.09591,0.09593,1559.0
+1693670100000,0.09595,0.09595,0.09587,0.09594,10184.0
+1693670160000,0.09595,0.09595,0.09595,0.09595,532.0
+1693670220000,0.09596,0.09596,0.09596,0.09596,261.0
+1693670280000,0.096,0.09604,0.096,0.09604,9740.0
+1693670340000,0.09604,0.09604,0.09591,0.09591,5074.0
+1693670400000,0.09593,0.09603,0.09593,0.09598,15394.0
+1693670460000,0.09597,0.09601,0.09589,0.09598,10007.0
+1693670520000,0.09598,0.09611,0.09594,0.09604,29622.0
+1693670580000,0.09606,0.09606,0.09593,0.09593,2220.0
+1693670640000,0.09593,0.09595,0.09593,0.09595,2302.0
+1693670700000,0.09596,0.09601,0.09596,0.09601,13275.0
+1693670760000,0.09602,0.09619,0.09602,0.09616,118130.0
+1693670820000,0.09616,0.09616,0.09601,0.09606,21651.0
+1693670880000,0.09606,0.09606,0.09606,0.09606,60.0
+1693670940000,0.09603,0.09603,0.09603,0.09603,881.0
+1693671000000,0.09609,0.09618,0.09609,0.09615,7242.0
+1693671060000,0.09611,0.09616,0.0961,0.09612,2428.0
+1693671120000,0.09615,0.09615,0.09607,0.09611,7630.0
+1693671180000,0.09616,0.09616,0.09616,0.09616,55.0
+1693671240000,0.09608,0.09608,0.09604,0.09604,11172.0
+1693671300000,0.09604,0.09607,0.096,0.096,19098.0
+1693671360000,0.096,0.096,0.09596,0.09596,1606.0
+1693671420000,0.09596,0.096,0.09595,0.09596,6258.0
+1693671480000,0.09593,0.09596,0.09593,0.09593,7497.0
+1693671540000,0.09596,0.09597,0.09582,0.09583,28649.0
+1693671600000,0.09582,0.09589,0.09582,0.09589,3287.0
+1693671660000,0.09589,0.09589,0.09589,0.09589,62.0
+1693671720000,0.09589,0.09592,0.09589,0.09589,2338.0
+1693671780000,0.09592,0.09592,0.09592,0.09592,55.0
+1693671840000,0.09581,0.09584,0.0957,0.0957,24205.0
+1693671900000,0.0957,0.0957,0.09551,0.09553,92431.0
+1693671960000,0.09554,0.0956,0.09553,0.09553,46737.0
+1693672020000,0.09558,0.09558,0.09555,0.09555,499.0
+1693672080000,0.09554,0.09555,0.09554,0.09555,704.0
+1693672140000,0.09553,0.09553,0.09541,0.09543,16001.0
+1693672200000,0.09541,0.09541,0.09513,0.09522,174611.0
+1693672260000,0.09521,0.09521,0.09511,0.09511,11336.0
+1693672320000,0.09513,0.09527,0.0951,0.09524,7488.0
+1693672380000,0.09524,0.09533,0.09524,0.09533,10658.0
+1693672440000,0.09527,0.09533,0.09525,0.09533,11939.0
+1693672500000,0.09534,0.09535,0.09534,0.09534,1857.0
+1693672560000,0.09534,0.09534,0.09523,0.09524,3250.0
+1693672620000,0.09523,0.09523,0.09521,0.09521,979.0
+1693672680000,0.09521,0.09521,0.09517,0.09517,3401.0
+1693672740000,0.09518,0.09521,0.09511,0.09521,30654.0
+1693672800000,0.09516,0.09528,0.09516,0.09528,10250.0
+1693672860000,0.09529,0.0953,0.09525,0.09525,7645.0
+1693672920000,0.09525,0.09528,0.0952,0.09523,3880.0
+1693672980000,0.09523,0.09523,0.09523,0.09523,0.0
+1693673040000,0.09528,0.09528,0.09525,0.09526,3130.0
+1693673100000,0.09519,0.09523,0.09516,0.09523,5404.0
+1693673160000,0.09527,0.09527,0.09524,0.09524,2202.0
+1693673220000,0.09525,0.09529,0.09522,0.09526,11202.0
+1693673280000,0.09525,0.09525,0.09514,0.09517,23778.0
+1693673340000,0.09527,0.09528,0.09511,0.09527,65350.0
+1693673400000,0.09529,0.09529,0.09522,0.09522,4109.0
+1693673460000,0.09526,0.09526,0.09515,0.09515,7026.0
+1693673520000,0.09513,0.09513,0.09513,0.09513,550.0
+1693673580000,0.09516,0.09516,0.09514,0.09514,465.0
+1693673640000,0.09514,0.09517,0.09514,0.09517,2852.0
+1693673700000,0.09513,0.09518,0.09513,0.09516,2221.0
+1693673760000,0.0952,0.0952,0.09516,0.09517,1486.0
+1693673820000,0.09515,0.09515,0.09513,0.09513,1489.0
+1693673880000,0.09508,0.09519,0.095,0.09512,58921.0
+1693673940000,0.09514,0.09526,0.09513,0.09523,31151.0
+1693674000000,0.09525,0.0953,0.09523,0.09528,24116.0
+1693674060000,0.09527,0.09527,0.09522,0.09527,2449.0
+1693674120000,0.09526,0.09527,0.09522,0.09527,10988.0
+1693674180000,0.09523,0.09528,0.09523,0.09523,2804.0
+1693674240000,0.09523,0.09528,0.09523,0.09528,6756.0
+1693674300000,0.09529,0.0953,0.09526,0.09526,7139.0
+1693674360000,0.09525,0.09525,0.09503,0.09511,38621.0
+1693674420000,0.09511,0.09523,0.0951,0.09523,3153.0
+1693674480000,0.09522,0.09522,0.09521,0.09521,1144.0
+1693674540000,0.09515,0.09515,0.09515,0.09515,1465.0
+1693674600000,0.09515,0.0952,0.09515,0.0952,8583.0
+1693674660000,0.0952,0.09523,0.09516,0.09522,9943.0
+1693674720000,0.09527,0.09541,0.09527,0.09537,89391.0
+1693674780000,0.09536,0.09538,0.09536,0.09537,4459.0
+1693674840000,0.09537,0.09538,0.09526,0.09528,53695.0
+1693674900000,0.09523,0.09533,0.09523,0.09533,16355.0
+1693674960000,0.09537,0.09539,0.09533,0.09533,11721.0
+1693675020000,0.09526,0.09526,0.09521,0.09521,3322.0
+1693675080000,0.09526,0.09531,0.09526,0.09531,5573.0
+1693675140000,0.09529,0.09536,0.09528,0.09536,8541.0
+1693675200000,0.09526,0.09527,0.09523,0.09527,2651.0
+1693675260000,0.09525,0.09525,0.09519,0.09524,6109.0
+1693675320000,0.09523,0.09535,0.09523,0.09535,6805.0
+1693675380000,0.09534,0.0954,0.09534,0.09539,16648.0
+1693675440000,0.09541,0.09541,0.0953,0.09535,18151.0
+1693675500000,0.0953,0.09536,0.0953,0.09535,4056.0
+1693675560000,0.09533,0.09533,0.09532,0.09532,715.0
+1693675620000,0.09538,0.09538,0.09538,0.09538,375.0
+1693675680000,0.0954,0.0954,0.09532,0.09535,6149.0
+1693675740000,0.09535,0.09535,0.09535,0.09535,0.0
+1693675800000,0.09539,0.09539,0.09524,0.09531,22280.0
+1693675860000,0.09539,0.09539,0.09539,0.09539,417.0
+1693675920000,0.09537,0.09537,0.09514,0.09519,51545.0
+1693675980000,0.09519,0.09522,0.09517,0.09522,3555.0
+1693676040000,0.0952,0.09524,0.0952,0.09524,3118.0
+1693676100000,0.09515,0.09515,0.0951,0.0951,21947.0
+1693676160000,0.09511,0.09515,0.09511,0.09515,1440.0
+1693676220000,0.09515,0.09515,0.09515,0.09515,120.0
+1693676280000,0.09514,0.09514,0.0951,0.09513,7672.0
+1693676340000,0.09517,0.09517,0.09496,0.09501,129480.0
+1693676400000,0.09502,0.09517,0.09502,0.09516,19496.0
+1693676460000,0.09519,0.09519,0.09517,0.09517,6151.0
+1693676520000,0.09517,0.09517,0.09517,0.09517,0.0
+1693676580000,0.09518,0.09518,0.09518,0.09518,114.0
+1693676640000,0.09518,0.09524,0.09517,0.0952,14465.0
+1693676700000,0.09523,0.09524,0.09514,0.09524,22807.0
+1693676760000,0.09526,0.09531,0.09506,0.09513,57011.0
+1693676820000,0.09513,0.09515,0.0951,0.09511,5639.0
+1693676880000,0.09512,0.0953,0.09511,0.0953,94999.0
+1693676940000,0.0952,0.09522,0.09518,0.09522,7475.0
+1693677000000,0.09522,0.09523,0.0951,0.0951,10701.0
+1693677060000,0.09506,0.09511,0.0949,0.09504,106331.0
+1693677120000,0.09508,0.09509,0.09497,0.09503,22059.0
+1693677180000,0.09492,0.09492,0.09432,0.09462,347786.0
+1693677240000,0.09462,0.09507,0.09461,0.09485,351309.0
+1693677300000,0.09485,0.09499,0.09484,0.09495,40976.0
+1693677360000,0.09498,0.09499,0.09484,0.09497,19668.0
+1693677420000,0.09497,0.09503,0.09494,0.09496,12043.0
+1693677480000,0.09498,0.09502,0.0948,0.0948,16327.0
+1693677540000,0.0948,0.09487,0.0948,0.0948,695.0
+1693677600000,0.09479,0.09488,0.09474,0.09488,26575.0
+1693677660000,0.09491,0.09502,0.09489,0.09491,85539.0
+1693677720000,0.09494,0.09508,0.0949,0.09501,67199.0
+1693677780000,0.09501,0.09505,0.09496,0.095,3709.0
+1693677840000,0.09498,0.09498,0.09488,0.09488,25975.0
+1693677900000,0.0949,0.0949,0.09476,0.0948,26392.0
+1693677960000,0.0948,0.0948,0.09459,0.09459,17906.0
+1693678020000,0.0946,0.09463,0.09407,0.09439,471809.0
+1693678080000,0.09435,0.0944,0.09407,0.09431,198416.0
+1693678140000,0.09434,0.09439,0.09411,0.0942,33745.0
+1693678200000,0.0942,0.09426,0.09417,0.09426,12964.0
+1693678260000,0.09426,0.09426,0.09413,0.09413,6614.0
+1693678320000,0.09419,0.0944,0.09419,0.09431,183426.0
+1693678380000,0.09433,0.09441,0.09431,0.09437,6944.0
+1693678440000,0.09432,0.09445,0.09427,0.09442,60294.0
+1693678500000,0.09439,0.09439,0.09419,0.09421,29894.0
+1693678560000,0.09422,0.09436,0.09417,0.09425,38287.0
+1693678620000,0.09417,0.09418,0.09396,0.094,106686.0
+1693678680000,0.094,0.094,0.09362,0.09383,185304.0
+1693678740000,0.09387,0.09401,0.09383,0.09392,75339.0
+1693678800000,0.09396,0.09409,0.09391,0.09395,42487.0
+1693678860000,0.09401,0.09401,0.09396,0.09396,1155.0
+1693678920000,0.09398,0.094,0.09395,0.094,644.0
+1693678980000,0.09395,0.09398,0.09393,0.09398,3044.0
+1693679040000,0.094,0.09408,0.094,0.09405,14336.0
+1693679100000,0.09406,0.0943,0.09406,0.09418,121600.0
+1693679160000,0.09416,0.09421,0.09391,0.09391,62485.0
+1693679220000,0.09391,0.09391,0.09388,0.09388,2867.0
+1693679280000,0.09387,0.09387,0.09375,0.0938,45237.0
+1693679340000,0.09381,0.09386,0.09381,0.09386,1462.0
+1693679400000,0.09386,0.094,0.09385,0.09396,123161.0
+1693679460000,0.09395,0.09405,0.09392,0.09405,28703.0
+1693679520000,0.09403,0.09413,0.094,0.09408,7425.0
+1693679580000,0.09407,0.09408,0.09396,0.09398,14356.0
+1693679640000,0.09395,0.09408,0.09395,0.09403,6484.0
+1693679700000,0.09404,0.09414,0.09404,0.09412,7801.0
+1693679760000,0.0941,0.0941,0.09403,0.09404,4818.0
+1693679820000,0.09404,0.09408,0.09404,0.09407,2489.0
+1693679880000,0.09415,0.09415,0.09407,0.09415,4429.0
+1693679940000,0.09412,0.09412,0.0939,0.09395,74513.0
+1693680000000,0.09398,0.09398,0.09392,0.09394,8277.0
+1693680060000,0.09394,0.09394,0.09394,0.09394,0.0
+1693680120000,0.09394,0.09394,0.09394,0.09394,0.0
+1693680180000,0.09392,0.09392,0.09391,0.09391,3843.0
+1693680240000,0.09392,0.09397,0.09361,0.09374,63762.0
+1693680300000,0.09375,0.09386,0.09361,0.09386,87472.0
+1693680360000,0.09389,0.09397,0.09384,0.09384,65533.0
+1693680420000,0.09387,0.09396,0.09387,0.09396,6360.0
+1693680480000,0.09396,0.09397,0.09384,0.09394,24889.0
+1693680540000,0.09393,0.09394,0.09392,0.09394,5096.0
+1693680600000,0.09394,0.0942,0.09391,0.09416,44361.0
+1693680660000,0.09415,0.0942,0.09412,0.09419,26320.0
+1693680720000,0.09418,0.09418,0.09411,0.09418,9550.0
+1693680780000,0.09417,0.09421,0.09411,0.0942,25952.0
+1693680840000,0.09423,0.09427,0.09422,0.09427,51813.0
+1693680900000,0.09429,0.09433,0.09419,0.09432,29438.0
+1693680960000,0.09431,0.09433,0.09415,0.09419,25926.0
+1693681020000,0.09421,0.09439,0.09419,0.09429,57843.0
+1693681080000,0.09432,0.09442,0.09431,0.09435,87023.0
+1693681140000,0.09438,0.09443,0.09432,0.09434,8332.0
+1693681200000,0.09436,0.09445,0.09431,0.09431,68996.0
+1693681260000,0.09431,0.0944,0.09426,0.0943,20991.0
+1693681320000,0.0943,0.09435,0.09414,0.09424,27084.0
+1693681380000,0.09424,0.09432,0.09419,0.09425,49774.0
+1693681440000,0.09424,0.09439,0.09422,0.09432,17944.0
+1693681500000,0.09437,0.09445,0.09435,0.0944,6933.0
+1693681560000,0.09442,0.09442,0.09436,0.09436,7018.0
+1693681620000,0.09435,0.09435,0.09435,0.09435,59.0
+1693681680000,0.09435,0.09435,0.09435,0.09435,0.0
+1693681740000,0.09441,0.09441,0.0943,0.09438,38648.0
+1693681800000,0.09439,0.09439,0.09438,0.09439,8953.0
+1693681860000,0.09439,0.09442,0.09439,0.09439,4597.0
+1693681920000,0.09437,0.09439,0.09437,0.09439,5342.0
+1693681980000,0.0944,0.09441,0.0944,0.09441,1982.0
+1693682040000,0.0944,0.09445,0.0944,0.09441,2468.0
+1693682100000,0.09445,0.09445,0.09437,0.09441,8179.0
+1693682160000,0.09441,0.09445,0.0944,0.09445,11995.0
+1693682220000,0.09441,0.09444,0.0944,0.09443,3684.0
+1693682280000,0.09445,0.0945,0.09443,0.0945,23537.0
+1693682340000,0.09451,0.09455,0.09448,0.09449,11800.0
+1693682400000,0.09449,0.09449,0.09447,0.09447,2139.0
+1693682460000,0.09448,0.09454,0.09446,0.09451,6133.0
+1693682520000,0.09452,0.09454,0.09446,0.09452,7938.0
+1693682580000,0.09449,0.09455,0.09449,0.09451,1052.0
+1693682640000,0.09451,0.09451,0.09451,0.09451,64.0
+1693682700000,0.09452,0.09452,0.09447,0.09451,16858.0
+1693682760000,0.09452,0.09455,0.09449,0.09449,2406.0
+1693682820000,0.09449,0.09461,0.09449,0.09459,12096.0
+1693682880000,0.0946,0.09462,0.09459,0.09462,1354.0
+1693682940000,0.09463,0.09463,0.09459,0.0946,823.0
+1693683000000,0.0946,0.0946,0.09447,0.09457,29415.0
+1693683060000,0.09462,0.09465,0.09457,0.09458,7673.0
+1693683120000,0.09458,0.09461,0.09458,0.09459,779.0
+1693683180000,0.09464,0.09467,0.09461,0.09465,15612.0
+1693683240000,0.09465,0.09467,0.09465,0.09467,4312.0
+1693683300000,0.09468,0.09469,0.09459,0.09467,3763.0
+1693683360000,0.09468,0.09471,0.09459,0.09464,24769.0
+1693683420000,0.09468,0.09469,0.09466,0.09469,2560.0
+1693683480000,0.09468,0.09474,0.09468,0.09472,22731.0
+1693683540000,0.09474,0.09478,0.09472,0.09472,1936.0
+1693683600000,0.09472,0.09474,0.09472,0.09474,5625.0
+1693683660000,0.09473,0.09482,0.09473,0.09482,2917.0
+1693683720000,0.09481,0.09481,0.09472,0.09472,3058.0
+1693683780000,0.09476,0.09477,0.09476,0.09477,1142.0
+1693683840000,0.09483,0.09483,0.09478,0.09479,1748.0
+1693683900000,0.09479,0.09479,0.09469,0.09475,73822.0
+1693683960000,0.09475,0.09475,0.09475,0.09475,0.0
+1693684020000,0.09476,0.0948,0.09476,0.0948,1748.0
+1693684080000,0.09481,0.09481,0.09477,0.09477,780.0
+1693684140000,0.09481,0.09481,0.09475,0.09475,5792.0
+1693684200000,0.09476,0.09485,0.09475,0.09483,9203.0
+1693684260000,0.09483,0.09487,0.09483,0.09483,32975.0
+1693684320000,0.09485,0.09485,0.09483,0.09483,2505.0
+1693684380000,0.09485,0.09485,0.09481,0.09484,641.0
+1693684440000,0.0948,0.0948,0.09477,0.0948,5654.0
+1693684500000,0.09478,0.09478,0.09468,0.09468,50333.0
+1693684560000,0.09471,0.09476,0.09471,0.09476,3207.0
+1693684620000,0.09476,0.09476,0.09476,0.09476,115.0
+1693684680000,0.09479,0.09479,0.09468,0.0947,2161.0
+1693684740000,0.09477,0.09478,0.09471,0.09476,9958.0
+1693684800000,0.09471,0.09473,0.0946,0.09462,22588.0
+1693684860000,0.09468,0.09468,0.09464,0.09464,153.0
+1693684920000,0.09464,0.09472,0.09464,0.09472,7857.0
+1693684980000,0.09469,0.09469,0.09463,0.09466,2688.0
+1693685040000,0.09466,0.09466,0.09466,0.09466,0.0
+1693685100000,0.09464,0.09465,0.0946,0.09463,16208.0
+1693685160000,0.09467,0.09469,0.09467,0.09468,3789.0
+1693685220000,0.09469,0.0947,0.09467,0.09469,3949.0
+1693685280000,0.0946,0.09461,0.0946,0.0946,2150.0
+1693685340000,0.0946,0.09466,0.0946,0.09465,20325.0
+1693685400000,0.09465,0.09465,0.0946,0.09464,2234.0
+1693685460000,0.09464,0.09464,0.09464,0.09464,0.0
+1693685520000,0.09464,0.09465,0.09464,0.09464,305.0
+1693685580000,0.09464,0.09464,0.09459,0.09459,858.0
+1693685640000,0.09459,0.09459,0.0943,0.09436,96425.0
+1693685700000,0.09436,0.09439,0.09431,0.09439,12427.0
+1693685760000,0.09435,0.09439,0.09428,0.09432,22132.0
+1693685820000,0.09433,0.09433,0.0943,0.0943,1054.0
+1693685880000,0.09432,0.09434,0.09426,0.09434,11923.0
+1693685940000,0.09433,0.09444,0.09424,0.09444,31848.0
+1693686000000,0.09439,0.09448,0.09434,0.09445,14915.0
+1693686060000,0.09445,0.09455,0.09445,0.09455,33958.0
+1693686120000,0.09459,0.09459,0.09459,0.09459,270.0
+1693686180000,0.0946,0.09469,0.0946,0.09467,30448.0
+1693686240000,0.0946,0.0946,0.0946,0.0946,3243.0
+1693686300000,0.0946,0.09488,0.0946,0.09465,301977.0
+1693686360000,0.09468,0.0947,0.09459,0.09464,15298.0
+1693686420000,0.09464,0.09464,0.09464,0.09464,116.0
+1693686480000,0.09464,0.09464,0.09464,0.09464,56.0
+1693686540000,0.09471,0.09473,0.09471,0.09473,2592.0
+1693686600000,0.09473,0.09473,0.09464,0.09464,5114.0
+1693686660000,0.09461,0.09468,0.09458,0.09459,14342.0
+1693686720000,0.09459,0.09467,0.09459,0.09463,28463.0
+1693686780000,0.09467,0.09471,0.09467,0.09468,5451.0
+1693686840000,0.09468,0.09468,0.09458,0.09458,24880.0
+1693686900000,0.09458,0.0946,0.09456,0.09456,12944.0
+1693686960000,0.09457,0.09463,0.09457,0.09458,1900.0
+1693687020000,0.09463,0.09464,0.0946,0.0946,9141.0
+1693687080000,0.09467,0.09467,0.09467,0.09467,111.0
+1693687140000,0.0947,0.09472,0.0947,0.09472,5371.0
+1693687200000,0.0947,0.0947,0.09459,0.09465,13475.0
+1693687260000,0.09464,0.09467,0.09464,0.09467,1602.0
+1693687320000,0.0947,0.09475,0.09465,0.09472,29675.0
+1693687380000,0.09467,0.09468,0.0946,0.09468,11143.0
+1693687440000,0.09464,0.09464,0.09464,0.09464,288.0
+1693687500000,0.0947,0.0947,0.09457,0.09467,6870.0
+1693687560000,0.09466,0.09466,0.09466,0.09466,414.0
+1693687620000,0.0947,0.09479,0.0947,0.09472,39484.0
+1693687680000,0.09472,0.09472,0.09472,0.09472,0.0
+1693687740000,0.09478,0.09481,0.09478,0.09481,6305.0
+1693687800000,0.09482,0.09482,0.09476,0.09476,5002.0
+1693687860000,0.09476,0.09478,0.09463,0.09478,49238.0
+1693687920000,0.09481,0.09481,0.09481,0.09481,1709.0
+1693687980000,0.09481,0.09481,0.09471,0.09472,174033.0
+1693688040000,0.09478,0.09484,0.09477,0.09477,30178.0
+1693688100000,0.09483,0.09483,0.09477,0.09477,1733.0
+1693688160000,0.0948,0.09484,0.09478,0.09482,3488.0
+1693688220000,0.09478,0.09485,0.09473,0.09485,8927.0
+1693688280000,0.09482,0.09483,0.09475,0.09482,1707.0
+1693688340000,0.09478,0.09482,0.09478,0.09482,993.0
+1693688400000,0.09481,0.09486,0.09471,0.09471,19547.0
+1693688460000,0.09473,0.09477,0.09471,0.09473,16663.0
+1693688520000,0.09473,0.09477,0.09471,0.09471,784.0
+1693688580000,0.09474,0.09474,0.09474,0.09474,56.0
+1693688640000,0.09478,0.0948,0.09478,0.0948,916.0
+1693688700000,0.09483,0.09484,0.09483,0.09484,8076.0
+1693688760000,0.09484,0.09484,0.09484,0.09484,0.0
+1693688820000,0.09482,0.09482,0.09482,0.09482,65.0
+1693688880000,0.09482,0.09483,0.09482,0.09483,445.0
+1693688940000,0.09483,0.09483,0.09483,0.09483,0.0
+1693689000000,0.09483,0.09488,0.09474,0.09482,18027.0
+1693689060000,0.09478,0.09482,0.09478,0.09482,271.0
+1693689120000,0.09482,0.09483,0.09482,0.09483,790.0
+1693689180000,0.09483,0.09483,0.09476,0.09476,1025.0
+1693689240000,0.09479,0.09482,0.09475,0.09476,6689.0
+1693689300000,0.09477,0.09479,0.09476,0.09479,1053.0
+1693689360000,0.09476,0.09476,0.09476,0.09476,238.0
+1693689420000,0.09477,0.09479,0.09477,0.09479,4467.0
+1693689480000,0.09479,0.09479,0.09479,0.09479,0.0
+1693689540000,0.09485,0.09504,0.09485,0.09504,88197.0
+1693689600000,0.09503,0.09511,0.09495,0.09509,11179.0
+1693689660000,0.09507,0.09509,0.09495,0.09495,12291.0
+1693689720000,0.09503,0.0951,0.095,0.095,3392.0
+1693689780000,0.09503,0.09503,0.09503,0.09503,59.0
+1693689840000,0.09499,0.09504,0.09496,0.09499,26589.0
+1693689900000,0.09502,0.09507,0.09499,0.09506,27794.0
+1693689960000,0.09507,0.0951,0.09507,0.0951,36537.0
+1693690020000,0.09509,0.09509,0.09501,0.09502,529.0
+1693690080000,0.09504,0.09507,0.09495,0.09495,30064.0
+1693690140000,0.09503,0.09509,0.09502,0.09509,2608.0
+1693690200000,0.09509,0.09511,0.09508,0.09511,1464.0
+1693690260000,0.0951,0.0951,0.09507,0.09507,541.0
+1693690320000,0.09507,0.09507,0.09507,0.09507,96.0
+1693690380000,0.09508,0.09512,0.095,0.09507,35843.0
+1693690440000,0.09506,0.09506,0.09496,0.09499,13019.0
+1693690500000,0.09496,0.09496,0.09492,0.09493,29057.0
+1693690560000,0.09494,0.09494,0.09494,0.09494,300.0
+1693690620000,0.09497,0.09497,0.09492,0.09493,8831.0
+1693690680000,0.09493,0.09493,0.09493,0.09493,0.0
+1693690740000,0.09493,0.09497,0.09493,0.09497,5106.0
+1693690800000,0.09494,0.09502,0.09494,0.09502,2353.0
+1693690860000,0.09504,0.0951,0.09504,0.0951,28863.0
+1693690920000,0.0951,0.0951,0.0951,0.0951,0.0
+1693690980000,0.09509,0.09516,0.09509,0.09509,29383.0
+1693691040000,0.09514,0.09514,0.09503,0.09503,7052.0
+1693691100000,0.09508,0.09516,0.09508,0.09516,11352.0
+1693691160000,0.09515,0.09516,0.09508,0.0951,17780.0
+1693691220000,0.09516,0.09516,0.09516,0.09516,8406.0
+1693691280000,0.09516,0.09516,0.09516,0.09516,0.0
+1693691340000,0.09515,0.09517,0.09505,0.09517,33076.0
+1693691400000,0.0951,0.09515,0.0951,0.09514,1620.0
+1693691460000,0.09512,0.09517,0.09512,0.09517,5286.0
+1693691520000,0.09515,0.09515,0.0951,0.09512,8310.0
+1693691580000,0.09508,0.09512,0.09508,0.09512,416.0
+1693691640000,0.09512,0.09512,0.09512,0.09512,0.0
+1693691700000,0.09505,0.0951,0.09505,0.09508,6032.0
+1693691760000,0.0951,0.09522,0.0951,0.0952,60277.0
+1693691820000,0.09522,0.09523,0.09517,0.09523,5375.0
+1693691880000,0.0952,0.0952,0.09517,0.09519,1418.0
+1693691940000,0.0952,0.09522,0.09517,0.09519,1068.0
+1693692000000,0.09516,0.09516,0.09509,0.09516,12527.0
+1693692060000,0.09516,0.09516,0.09511,0.09511,2932.0
+1693692120000,0.09511,0.09516,0.0951,0.09516,2363.0
+1693692180000,0.09515,0.09516,0.09515,0.09516,1108.0
+1693692240000,0.09516,0.09516,0.09516,0.09516,4038.0
+1693692300000,0.09518,0.09523,0.09518,0.09523,29241.0
+1693692360000,0.09524,0.09524,0.09523,0.09523,3202.0
+1693692420000,0.09524,0.09529,0.09521,0.09528,5304.0
+1693692480000,0.09529,0.09533,0.09525,0.0953,45318.0
+1693692540000,0.09532,0.09536,0.09532,0.09536,15481.0
+1693692600000,0.09536,0.09537,0.09536,0.09537,10510.0
+1693692660000,0.09537,0.09537,0.09536,0.09536,1655.0
+1693692720000,0.09535,0.09535,0.09535,0.09535,636.0
+1693692780000,0.09535,0.09539,0.0953,0.09534,24472.0
+1693692840000,0.09535,0.09541,0.09534,0.09534,14459.0
+1693692900000,0.09532,0.09535,0.09532,0.09535,3893.0
+1693692960000,0.09535,0.09535,0.09534,0.09534,473.0
+1693693020000,0.09534,0.09535,0.09529,0.09535,4609.0
+1693693080000,0.09535,0.09535,0.09535,0.09535,0.0
+1693693140000,0.09533,0.09535,0.09531,0.09535,5641.0
+1693693200000,0.0953,0.09531,0.09528,0.09528,84942.0
+1693693260000,0.0952,0.0952,0.09511,0.09511,4014.0
+1693693320000,0.09511,0.09511,0.09506,0.0951,9109.0
+1693693380000,0.0951,0.0951,0.0951,0.0951,0.0
+1693693440000,0.09507,0.0951,0.09507,0.0951,4790.0
+1693693500000,0.09509,0.09515,0.09509,0.09512,2321.0
+1693693560000,0.09512,0.09512,0.09512,0.09512,0.0
+1693693620000,0.09518,0.09519,0.09518,0.09519,1051.0
+1693693680000,0.09518,0.09518,0.09518,0.09518,1475.0
+1693693740000,0.09519,0.09519,0.09519,0.09519,3151.0
+1693693800000,0.0952,0.0952,0.09499,0.09502,105764.0
+1693693860000,0.09504,0.09508,0.09502,0.09508,3414.0
+1693693920000,0.09506,0.09506,0.095,0.09503,2450.0
+1693693980000,0.09503,0.09503,0.09503,0.09503,0.0
+1693694040000,0.09503,0.09503,0.09503,0.09503,0.0
+1693694100000,0.09507,0.09508,0.09507,0.09508,1635.0
+1693694160000,0.09508,0.09516,0.09508,0.09508,12357.0
+1693694220000,0.09512,0.09515,0.09512,0.09513,716.0
+1693694280000,0.0951,0.09513,0.0951,0.09513,872.0
+1693694340000,0.09513,0.09518,0.09513,0.09518,6085.0
+1693694400000,0.09517,0.09517,0.0951,0.09513,3323.0
+1693694460000,0.09514,0.09523,0.09514,0.09522,6105.0
+1693694520000,0.09522,0.09522,0.09507,0.09512,8526.0
+1693694580000,0.09511,0.09516,0.09511,0.09513,2049.0
+1693694640000,0.09511,0.09511,0.0951,0.0951,339.0
+1693694700000,0.09519,0.0953,0.09513,0.09527,16570.0
+1693694760000,0.09527,0.09527,0.09527,0.09527,0.0
+1693694820000,0.09526,0.09526,0.09526,0.09526,440.0
+1693694880000,0.09521,0.09521,0.09521,0.09521,4618.0
+1693694940000,0.0952,0.09522,0.0952,0.09522,208.0
+1693695000000,0.09524,0.09529,0.09519,0.09519,15446.0
+1693695060000,0.09519,0.09519,0.09519,0.09519,0.0
+1693695120000,0.09527,0.09527,0.09521,0.09521,208.0
+1693695180000,0.09521,0.09521,0.09521,0.09521,0.0
+1693695240000,0.09522,0.09522,0.09522,0.09522,112.0
+1693695300000,0.09527,0.09534,0.09527,0.09534,6021.0
+1693695360000,0.09534,0.09534,0.09534,0.09534,4395.0
+1693695420000,0.09534,0.09537,0.09534,0.09534,2683.0
+1693695480000,0.09539,0.0954,0.09534,0.0954,2181.0
+1693695540000,0.09534,0.09534,0.09533,0.09533,3283.0
+1693695600000,0.09531,0.09536,0.09531,0.09534,7128.0
+1693695660000,0.09536,0.09542,0.09532,0.09532,6806.0
+1693695720000,0.09533,0.09533,0.09528,0.09528,2796.0
+1693695780000,0.0952,0.0952,0.09511,0.09513,10384.0
+1693695840000,0.09513,0.09513,0.09513,0.09513,1833.0
+1693695900000,0.09512,0.09512,0.0951,0.09511,2042.0
+1693695960000,0.0951,0.0951,0.0951,0.0951,1704.0
+1693696020000,0.0951,0.0951,0.0951,0.0951,0.0
+1693696080000,0.0951,0.0951,0.0951,0.0951,0.0
+1693696140000,0.09511,0.09517,0.09511,0.09516,42049.0
+1693696200000,0.09516,0.09516,0.09511,0.09516,2658.0
+1693696260000,0.09513,0.09516,0.09513,0.09516,3127.0
+1693696320000,0.09516,0.0952,0.09516,0.0952,8243.0
+1693696380000,0.09522,0.09522,0.09522,0.09522,131.0
+1693696440000,0.09522,0.09544,0.09522,0.09533,69250.0
+1693696500000,0.09535,0.09538,0.09534,0.09538,1630.0
+1693696560000,0.09536,0.09536,0.09531,0.09533,4890.0
+1693696620000,0.09532,0.09532,0.09532,0.09532,166.0
+1693696680000,0.09535,0.09535,0.09535,0.09535,84.0
+1693696740000,0.09531,0.09531,0.09531,0.09531,1919.0
+1693696800000,0.0953,0.09536,0.0953,0.09536,3475.0
+1693696860000,0.09535,0.09535,0.0953,0.09533,3820.0
+1693696920000,0.09533,0.09533,0.09533,0.09533,0.0
+1693696980000,0.09534,0.09535,0.09533,0.09535,223.0
+1693697040000,0.09538,0.09545,0.09538,0.09543,5435.0
+1693697100000,0.09542,0.09545,0.09542,0.09545,523.0
+1693697160000,0.09542,0.09549,0.0954,0.0954,5319.0
+1693697220000,0.09545,0.09548,0.09544,0.09544,2720.0
+1693697280000,0.09542,0.09542,0.09542,0.09542,65.0
+1693697340000,0.09546,0.0957,0.09546,0.09562,101879.0
+1693697400000,0.09555,0.09571,0.09555,0.09557,55924.0
+1693697460000,0.09555,0.09559,0.09555,0.09557,5893.0
+1693697520000,0.09555,0.09561,0.09555,0.09561,5371.0
+1693697580000,0.09556,0.09563,0.09556,0.0956,5522.0
+1693697640000,0.09562,0.09562,0.09555,0.09558,6812.0
+1693697700000,0.09558,0.09562,0.09558,0.09562,7248.0
+1693697760000,0.0956,0.09563,0.09559,0.09559,9447.0
+1693697820000,0.09556,0.09559,0.09553,0.09559,6842.0
+1693697880000,0.09555,0.0956,0.09555,0.0956,269.0
+1693697940000,0.0956,0.0956,0.0956,0.0956,0.0
+1693698000000,0.0956,0.09562,0.09552,0.09552,12711.0
+1693698060000,0.09558,0.0956,0.09558,0.0956,500.0
+1693698120000,0.09559,0.0956,0.09559,0.0956,652.0
+1693698180000,0.09554,0.09563,0.09554,0.09563,11907.0
+1693698240000,0.09554,0.09554,0.09552,0.09552,3042.0
+1693698300000,0.09553,0.09561,0.09553,0.09561,7769.0
+1693698360000,0.0956,0.0956,0.0956,0.0956,1305.0
+1693698420000,0.0956,0.0956,0.09558,0.09558,1438.0
+1693698480000,0.09558,0.0956,0.09557,0.09557,645.0
+1693698540000,0.09557,0.09557,0.09553,0.09555,5562.0
+1693698600000,0.09553,0.09559,0.09553,0.09558,1617.0
+1693698660000,0.09558,0.09559,0.09558,0.09559,1285.0
+1693698720000,0.09558,0.0957,0.09553,0.09563,47286.0
+1693698780000,0.0956,0.0956,0.09555,0.09555,5261.0
+1693698840000,0.09555,0.09555,0.09551,0.09552,5053.0
+1693698900000,0.09556,0.09559,0.09556,0.09559,1541.0
+1693698960000,0.09559,0.09559,0.09557,0.09557,1991.0
+1693699020000,0.09557,0.09558,0.09557,0.09558,1261.0
+1693699080000,0.09555,0.09557,0.09551,0.09555,22410.0
+1693699140000,0.09558,0.09574,0.09552,0.09569,47511.0
+1693699200000,0.09566,0.09572,0.0956,0.09564,56673.0
+1693699260000,0.0956,0.09562,0.09552,0.09558,133303.0
+1693699320000,0.09556,0.09559,0.0955,0.09557,27250.0
+1693699380000,0.09553,0.09562,0.0955,0.09558,42058.0
+1693699440000,0.09557,0.0956,0.09543,0.09543,112231.0
+1693699500000,0.09551,0.09551,0.09547,0.09547,2565.0
+1693699560000,0.09546,0.09554,0.09546,0.09554,11529.0
+1693699620000,0.09555,0.09555,0.09549,0.09549,2997.0
+1693699680000,0.09553,0.09553,0.09546,0.09551,2425.0
+1693699740000,0.09552,0.09554,0.09552,0.09554,125.0
+1693699800000,0.09553,0.09553,0.09553,0.09553,1793.0
+1693699860000,0.09553,0.09553,0.09543,0.09543,9212.0
+1693699920000,0.09542,0.09542,0.09537,0.09539,65756.0
+1693699980000,0.09536,0.09536,0.09536,0.09536,105.0
+1693700040000,0.09537,0.09537,0.09537,0.09537,6449.0
+1693700100000,0.09537,0.09537,0.09537,0.09537,475.0
+1693700160000,0.09538,0.0954,0.09537,0.09537,8556.0
+1693700220000,0.09537,0.09537,0.09531,0.09531,1304.0
+1693700280000,0.0953,0.0953,0.09528,0.0953,12412.0
+1693700340000,0.09529,0.09529,0.09529,0.09529,1483.0
+1693700400000,0.0953,0.0955,0.09527,0.09544,63774.0
+1693700460000,0.09545,0.09545,0.09532,0.09532,2193.0
+1693700520000,0.09532,0.09532,0.09532,0.09532,0.0
+1693700580000,0.09531,0.09531,0.09526,0.09526,2724.0
+1693700640000,0.09527,0.09529,0.09527,0.09529,2206.0
+1693700700000,0.09527,0.0953,0.09526,0.0953,10303.0
+1693700760000,0.09531,0.09531,0.09531,0.09531,552.0
+1693700820000,0.09531,0.09531,0.09531,0.09531,0.0
+1693700880000,0.09532,0.09535,0.09531,0.09531,3754.0
+1693700940000,0.09531,0.09531,0.09526,0.09526,15753.0
+1693701000000,0.09526,0.09526,0.09494,0.09496,109294.0
+1693701060000,0.09498,0.09498,0.09484,0.09484,115523.0
+1693701120000,0.09484,0.09486,0.09479,0.09486,29127.0
+1693701180000,0.09483,0.09498,0.09482,0.09498,21893.0
+1693701240000,0.09498,0.09498,0.09495,0.09495,12142.0
+1693701300000,0.09497,0.09498,0.09494,0.09494,2058.0
+1693701360000,0.09498,0.095,0.09496,0.095,6038.0
+1693701420000,0.09499,0.09499,0.09499,0.09499,66.0
+1693701480000,0.095,0.095,0.09494,0.09496,4604.0
+1693701540000,0.09496,0.09501,0.09488,0.09496,39072.0
+1693701600000,0.09498,0.09503,0.09491,0.09491,6551.0
+1693701660000,0.09498,0.09499,0.09498,0.09499,3483.0
+1693701720000,0.09504,0.09505,0.09504,0.09504,735.0
+1693701780000,0.09504,0.09504,0.09495,0.09503,6176.0
+1693701840000,0.09504,0.09504,0.09504,0.09504,5368.0
+1693701900000,0.09505,0.09508,0.09503,0.09505,18100.0
+1693701960000,0.09508,0.09509,0.09503,0.09503,4616.0
+1693702020000,0.09504,0.09515,0.09504,0.09515,131446.0
+1693702080000,0.09515,0.09515,0.09515,0.09515,0.0
+1693702140000,0.09517,0.09528,0.09517,0.09528,9558.0
+1693702200000,0.09528,0.0953,0.09527,0.0953,22659.0
+1693702260000,0.0953,0.0953,0.0953,0.0953,58.0
+1693702320000,0.0953,0.0953,0.0953,0.0953,225.0
+1693702380000,0.09529,0.09529,0.09524,0.09527,5840.0
+1693702440000,0.0953,0.09532,0.09529,0.09529,6201.0
+1693702500000,0.09531,0.0955,0.09531,0.09547,51920.0
+1693702560000,0.09548,0.0956,0.09548,0.09559,45157.0
+1693702620000,0.09558,0.09564,0.09552,0.09554,42583.0
+1693702680000,0.09559,0.0958,0.09559,0.0958,55370.0
+1693702740000,0.09577,0.09583,0.0957,0.0957,32146.0
+1693702800000,0.09571,0.09583,0.09569,0.09579,38477.0
+1693702860000,0.0958,0.09583,0.09576,0.09576,3856.0
+1693702920000,0.09577,0.09581,0.09572,0.09581,2815.0
+1693702980000,0.09575,0.09575,0.09565,0.0957,41799.0
+1693703040000,0.09568,0.09572,0.09568,0.09572,5725.0
+1693703100000,0.0957,0.09573,0.09566,0.09566,31086.0
+1693703160000,0.09567,0.09567,0.0956,0.0956,40650.0
+1693703220000,0.09562,0.09562,0.0956,0.0956,1317.0
+1693703280000,0.09563,0.0958,0.09563,0.09569,61106.0
+1693703340000,0.09571,0.09573,0.09567,0.09567,2789.0
+1693703400000,0.09572,0.09574,0.09566,0.09573,6414.0
+1693703460000,0.09573,0.09577,0.09573,0.09577,947.0
+1693703520000,0.09576,0.09585,0.09574,0.09585,8284.0
+1693703580000,0.09583,0.09583,0.09583,0.09583,55.0
+1693703640000,0.09579,0.09579,0.09567,0.09567,24211.0
+1693703700000,0.09572,0.09578,0.09572,0.09577,5779.0
+1693703760000,0.09575,0.09575,0.09573,0.09573,532.0
+1693703820000,0.09569,0.09569,0.09569,0.09569,55.0
+1693703880000,0.09569,0.09569,0.09569,0.09569,0.0
+1693703940000,0.09563,0.09567,0.09561,0.09564,5282.0
+1693704000000,0.09569,0.09569,0.09569,0.09569,2155.0
+1693704060000,0.09567,0.09567,0.09567,0.09567,66.0
+1693704120000,0.09567,0.09568,0.09558,0.09558,27532.0
+1693704180000,0.09558,0.09558,0.09548,0.09555,11557.0
+1693704240000,0.09554,0.09559,0.09547,0.09559,18994.0
+1693704300000,0.09565,0.09565,0.09555,0.09555,16612.0
+1693704360000,0.09555,0.09555,0.09555,0.09555,0.0
+1693704420000,0.0956,0.0956,0.09555,0.09555,3200.0
+1693704480000,0.09558,0.09564,0.09553,0.09553,32352.0
+1693704540000,0.09553,0.09553,0.09547,0.09547,3915.0
+1693704600000,0.09549,0.09551,0.09548,0.09551,1892.0
+1693704660000,0.09553,0.09556,0.09553,0.09555,6025.0
+1693704720000,0.09555,0.09559,0.09555,0.09559,3295.0
+1693704780000,0.09559,0.09559,0.09554,0.09554,854.0
+1693704840000,0.09556,0.0956,0.09556,0.0956,5172.0
+1693704900000,0.09562,0.09562,0.0956,0.09561,2967.0
+1693704960000,0.09561,0.09561,0.09561,0.09561,4966.0
+1693705020000,0.0956,0.0956,0.09548,0.09551,10829.0
+1693705080000,0.09551,0.09551,0.09531,0.09531,124187.0
+1693705140000,0.09534,0.09534,0.09534,0.09534,151.0
+1693705200000,0.09534,0.09534,0.09531,0.09532,2442.0
+1693705260000,0.09531,0.09531,0.09517,0.0952,34824.0
+1693705320000,0.09523,0.09527,0.09517,0.09524,8388.0
+1693705380000,0.0952,0.09527,0.0952,0.09527,3149.0
+1693705440000,0.09524,0.09527,0.09524,0.09527,4639.0
+1693705500000,0.09525,0.09525,0.09484,0.09495,212450.0
+1693705560000,0.09492,0.09494,0.0949,0.09494,4192.0
+1693705620000,0.09493,0.09507,0.09493,0.09507,173526.0
+1693705680000,0.09507,0.09508,0.09505,0.09508,3627.0
+1693705740000,0.09508,0.09508,0.09508,0.09508,842.0
+1693705800000,0.09503,0.09504,0.09503,0.09504,357.0
+1693705860000,0.09507,0.09507,0.09507,0.09507,431.0
+1693705920000,0.09508,0.09508,0.09508,0.09508,115.0
+1693705980000,0.09509,0.09509,0.09509,0.09509,459.0
+1693706040000,0.09509,0.09509,0.09507,0.09508,2831.0
+1693706100000,0.09507,0.0951,0.09504,0.09504,7729.0
+1693706160000,0.09504,0.09504,0.09477,0.09479,114832.0
+1693706220000,0.0948,0.09483,0.09471,0.09474,42591.0
+1693706280000,0.09474,0.09483,0.09471,0.09477,38421.0
+1693706340000,0.09477,0.09477,0.0947,0.09471,4667.0
+1693706400000,0.0947,0.09495,0.09469,0.09494,128259.0
+1693706460000,0.09493,0.09498,0.09491,0.09492,11290.0
+1693706520000,0.09494,0.09499,0.09493,0.09499,699.0
+1693706580000,0.09496,0.09496,0.09496,0.09496,6876.0
+1693706640000,0.09497,0.09502,0.09494,0.09502,42681.0
+1693706700000,0.09504,0.09508,0.09497,0.09501,26439.0
+1693706760000,0.09501,0.09501,0.09494,0.09497,11846.0
+1693706820000,0.09492,0.09492,0.09492,0.09492,3425.0
+1693706880000,0.09492,0.09497,0.09492,0.09497,3016.0
+1693706940000,0.09496,0.09496,0.09494,0.09494,359.0
+1693707000000,0.09495,0.09495,0.09492,0.09492,11742.0
+1693707060000,0.09496,0.09497,0.09496,0.09497,4800.0
+1693707120000,0.09496,0.09496,0.09492,0.09492,1334.0
+1693707180000,0.09494,0.09496,0.09494,0.09496,1809.0
+1693707240000,0.09496,0.09496,0.09496,0.09496,0.0
+1693707300000,0.09494,0.095,0.09492,0.09492,10883.0
+1693707360000,0.09498,0.09498,0.09494,0.09494,283.0
+1693707420000,0.09494,0.09497,0.09491,0.09497,3932.0
+1693707480000,0.09496,0.09496,0.0949,0.09492,3329.0
+1693707540000,0.09493,0.09504,0.09493,0.095,13627.0
+1693707600000,0.09499,0.09499,0.09495,0.09497,2521.0
+1693707660000,0.09497,0.09498,0.09493,0.09493,23419.0
+1693707720000,0.09496,0.09499,0.09493,0.09499,5025.0
+1693707780000,0.09496,0.095,0.09496,0.095,2094.0
+1693707840000,0.095,0.095,0.095,0.095,0.0
+1693707900000,0.09499,0.09499,0.09469,0.09469,183450.0
+1693707960000,0.09472,0.09473,0.09471,0.09473,4177.0
+1693708020000,0.09474,0.09479,0.09474,0.09479,10655.0
+1693708080000,0.0948,0.09481,0.0948,0.0948,11977.0
+1693708140000,0.0948,0.0948,0.0948,0.0948,0.0
+1693708200000,0.09483,0.09483,0.09476,0.09476,1497.0
+1693708260000,0.09476,0.09476,0.09472,0.09472,20164.0
+1693708320000,0.09473,0.09473,0.09473,0.09473,85.0
+1693708380000,0.09473,0.09473,0.09473,0.09473,0.0
+1693708440000,0.09472,0.09473,0.09472,0.09473,2876.0
+1693708500000,0.09476,0.0948,0.09476,0.09479,3499.0
+1693708560000,0.09478,0.09478,0.09478,0.09478,144.0
+1693708620000,0.09478,0.09478,0.09478,0.09478,0.0
+1693708680000,0.09479,0.09479,0.09479,0.09479,421.0
+1693708740000,0.09478,0.09478,0.09475,0.09475,1318.0
+1693708800000,0.09473,0.09474,0.09473,0.09474,2018.0
+1693708860000,0.09474,0.09479,0.09474,0.09479,4900.0
+1693708920000,0.09477,0.09479,0.09477,0.09479,662.0
+1693708980000,0.09479,0.09479,0.09473,0.09473,1110.0
+1693709040000,0.09474,0.0949,0.09474,0.0949,46945.0
+1693709100000,0.0949,0.09491,0.09482,0.09484,5357.0
+1693709160000,0.09483,0.09483,0.09482,0.09482,357.0
+1693709220000,0.09482,0.09482,0.09481,0.09481,288.0
+1693709280000,0.09481,0.09486,0.09481,0.09486,5661.0
+1693709340000,0.09488,0.09488,0.09488,0.09488,207.0
+1693709400000,0.0949,0.09493,0.0949,0.09493,7214.0
+1693709460000,0.09493,0.09493,0.09493,0.09493,300.0
+1693709520000,0.09492,0.09493,0.09492,0.09493,335.0
+1693709580000,0.09492,0.09492,0.09479,0.09484,63158.0
+1693709640000,0.09482,0.09482,0.09482,0.09482,61.0
+1693709700000,0.09481,0.09482,0.0948,0.0948,8232.0
+1693709760000,0.09481,0.09481,0.09479,0.0948,6091.0
+1693709820000,0.0948,0.09488,0.09477,0.09488,13691.0
+1693709880000,0.09485,0.09491,0.09482,0.09486,11222.0
+1693709940000,0.09489,0.0949,0.09484,0.09488,3994.0
+1693710000000,0.09491,0.09495,0.0949,0.09491,41429.0
+1693710060000,0.09493,0.09494,0.09491,0.09492,5987.0
+1693710120000,0.09492,0.09495,0.09492,0.09495,8474.0
+1693710180000,0.09494,0.09495,0.09494,0.09495,882.0
+1693710240000,0.09495,0.09501,0.09495,0.09501,7493.0
+1693710300000,0.09501,0.09501,0.09492,0.09492,6788.0
+1693710360000,0.09494,0.09494,0.09492,0.09492,685.0
+1693710420000,0.09492,0.09492,0.09492,0.09492,0.0
+1693710480000,0.09494,0.09494,0.09494,0.09494,900.0
+1693710540000,0.09494,0.09497,0.09494,0.09496,3292.0
+1693710600000,0.09495,0.09495,0.09491,0.09493,1679.0
+1693710660000,0.09493,0.09493,0.09493,0.09493,0.0
+1693710720000,0.09493,0.09493,0.09493,0.09493,0.0
+1693710780000,0.09493,0.09493,0.09491,0.09492,7980.0
+1693710840000,0.09491,0.09493,0.0949,0.09493,22254.0
+1693710900000,0.09489,0.09491,0.09477,0.0948,8682.0
+1693710960000,0.09481,0.09483,0.09481,0.09483,2382.0
+1693711020000,0.09481,0.09481,0.09475,0.09475,25748.0
+1693711080000,0.09472,0.09473,0.0947,0.09473,3100.0
+1693711140000,0.09473,0.09476,0.09473,0.09473,3220.0
+1693711200000,0.09474,0.09479,0.09473,0.09479,12807.0
+1693711260000,0.09479,0.09479,0.09479,0.09479,100.0
+1693711320000,0.0948,0.0948,0.09477,0.09477,483.0
+1693711380000,0.09477,0.09477,0.09477,0.09477,200.0
+1693711440000,0.09477,0.09477,0.09476,0.09477,392.0
+1693711500000,0.09477,0.09477,0.09464,0.09466,57450.0
+1693711560000,0.09465,0.0948,0.09465,0.09473,32752.0
+1693711620000,0.09473,0.09473,0.09473,0.09473,0.0
+1693711680000,0.09479,0.09479,0.09478,0.09479,380.0
+1693711740000,0.09477,0.09477,0.09477,0.09477,929.0
+1693711800000,0.09475,0.09475,0.0946,0.09463,8378.0
+1693711860000,0.09464,0.09464,0.0946,0.09462,1469.0
+1693711920000,0.09462,0.09462,0.09462,0.09462,0.0
+1693711980000,0.09462,0.09462,0.09462,0.09462,0.0
+1693712040000,0.09463,0.0947,0.09463,0.0947,2922.0
+1693712100000,0.09469,0.09472,0.09459,0.09472,10521.0
+1693712160000,0.09474,0.09474,0.09474,0.09474,62.0
+1693712220000,0.09473,0.09473,0.09466,0.09466,14286.0
+1693712280000,0.09466,0.09466,0.09466,0.09466,70.0
+1693712340000,0.09467,0.09467,0.09467,0.09467,70.0
+1693712400000,0.09471,0.09471,0.09471,0.09471,1497.0
+1693712460000,0.09472,0.09472,0.09472,0.09472,2801.0
+1693712520000,0.09472,0.09472,0.09472,0.09472,0.0
+1693712580000,0.09476,0.0948,0.09471,0.09478,7066.0
+1693712640000,0.0948,0.09483,0.0948,0.09483,635.0
+1693712700000,0.0948,0.09484,0.09479,0.09479,5140.0
+1693712760000,0.09477,0.09482,0.09477,0.09482,3954.0
+1693712820000,0.09485,0.09494,0.09485,0.09494,41700.0
+1693712880000,0.09495,0.095,0.09495,0.095,5266.0
+1693712940000,0.09498,0.09498,0.09493,0.09493,12229.0
+1693713000000,0.09494,0.09511,0.09494,0.09511,18037.0
+1693713060000,0.09511,0.09512,0.09508,0.09509,11133.0
+1693713120000,0.0951,0.09513,0.09508,0.09512,23297.0
+1693713180000,0.09512,0.09512,0.09512,0.09512,0.0
+1693713240000,0.09509,0.09509,0.09509,0.09509,114.0
+1693713300000,0.0951,0.09512,0.09505,0.09506,10951.0
+1693713360000,0.09506,0.09506,0.09506,0.09506,0.0
+1693713420000,0.09512,0.09512,0.09505,0.09508,5315.0
+1693713480000,0.09511,0.09512,0.09506,0.09511,4528.0
+1693713540000,0.0951,0.09524,0.0951,0.09521,40031.0
+1693713600000,0.0952,0.09521,0.09514,0.09516,6856.0
+1693713660000,0.09517,0.09517,0.095,0.095,44152.0
+1693713720000,0.095,0.09512,0.09491,0.09491,19903.0
+1693713780000,0.09489,0.095,0.09489,0.095,39258.0
+1693713840000,0.095,0.095,0.095,0.095,0.0
+1693713900000,0.09502,0.09502,0.09498,0.09498,23564.0
+1693713960000,0.095,0.09507,0.095,0.09503,31023.0
+1693714020000,0.09504,0.09504,0.09496,0.09496,11164.0
+1693714080000,0.09503,0.09503,0.09501,0.09501,448.0
+1693714140000,0.09502,0.09502,0.09502,0.09502,1177.0
+1693714200000,0.09503,0.09506,0.09503,0.09505,8013.0
+1693714260000,0.09505,0.09505,0.09505,0.09505,0.0
+1693714320000,0.09501,0.09507,0.09501,0.09507,4157.0
+1693714380000,0.09502,0.09502,0.09502,0.09502,122.0
+1693714440000,0.09503,0.09508,0.09503,0.09504,8147.0
+1693714500000,0.09508,0.09529,0.09508,0.09529,263914.0
+1693714560000,0.09524,0.09525,0.09517,0.09522,10527.0
+1693714620000,0.09522,0.09522,0.09522,0.09522,579.0
+1693714680000,0.09514,0.0953,0.09514,0.09522,31776.0
+1693714740000,0.09519,0.09519,0.09519,0.09519,108.0
+1693714800000,0.09523,0.09531,0.09523,0.09526,26836.0
+1693714860000,0.09527,0.09532,0.09525,0.09525,12365.0
+1693714920000,0.09524,0.09526,0.09521,0.09526,13153.0
+1693714980000,0.09522,0.09527,0.09522,0.09525,10559.0
+1693715040000,0.09525,0.09525,0.09525,0.09525,0.0
+1693715100000,0.09523,0.09523,0.09518,0.09518,3886.0
+1693715160000,0.09518,0.09518,0.09518,0.09518,0.0
+1693715220000,0.09519,0.09519,0.09519,0.09519,58.0
+1693715280000,0.09519,0.09519,0.09519,0.09519,58.0
+1693715340000,0.09518,0.0952,0.09518,0.0952,5520.0
+1693715400000,0.0952,0.09521,0.09516,0.09516,7780.0
+1693715460000,0.09517,0.09517,0.09516,0.09516,3821.0
+1693715520000,0.09517,0.09525,0.09517,0.09525,9638.0
+1693715580000,0.09525,0.09525,0.09525,0.09525,0.0
+1693715640000,0.09525,0.09525,0.09525,0.09525,0.0
+1693715700000,0.09522,0.09522,0.09516,0.09516,3107.0
+1693715760000,0.09518,0.09518,0.09518,0.09518,1021.0
+1693715820000,0.09518,0.09528,0.09518,0.09526,22124.0
+1693715880000,0.09523,0.09523,0.0952,0.0952,287.0
+1693715940000,0.0952,0.0952,0.0952,0.0952,0.0
+1693716000000,0.09525,0.09525,0.0952,0.0952,2846.0
+1693716060000,0.0952,0.0952,0.09514,0.09515,47168.0
+1693716120000,0.09515,0.09515,0.09515,0.09515,0.0
+1693716180000,0.09515,0.09515,0.09515,0.09515,0.0
+1693716240000,0.09511,0.09511,0.09508,0.09508,2795.0
+1693716300000,0.09507,0.09508,0.09502,0.09508,7763.0
+1693716360000,0.09508,0.09508,0.09508,0.09508,0.0
+1693716420000,0.09506,0.09506,0.09505,0.09505,754.0
+1693716480000,0.09504,0.09506,0.09504,0.09506,208.0
+1693716540000,0.09506,0.09506,0.095,0.095,15901.0
+1693716600000,0.095,0.095,0.0949,0.09491,33019.0
+1693716660000,0.0949,0.0949,0.0949,0.0949,825.0
+1693716720000,0.0949,0.0949,0.0949,0.0949,764.0
+1693716780000,0.0949,0.0949,0.09486,0.09486,11161.0
+1693716840000,0.09488,0.09491,0.09488,0.09491,2912.0
+1693716900000,0.09492,0.09492,0.09473,0.0948,83621.0
+1693716960000,0.0948,0.09482,0.09477,0.09481,5282.0
+1693717020000,0.09486,0.09496,0.09486,0.09496,28790.0
+1693717080000,0.09497,0.09504,0.09497,0.09504,5341.0
+1693717140000,0.09504,0.09504,0.09485,0.09489,13451.0
+1693717200000,0.095,0.09501,0.09485,0.09485,22919.0
+1693717260000,0.09486,0.09487,0.0948,0.0948,17530.0
+1693717320000,0.09481,0.09482,0.0948,0.0948,6334.0
+1693717380000,0.09473,0.09477,0.09471,0.09477,14513.0
+1693717440000,0.09478,0.09485,0.09478,0.09485,3119.0
+1693717500000,0.09485,0.09485,0.09485,0.09485,3125.0
+1693717560000,0.09486,0.09497,0.09486,0.09497,6974.0
+1693717620000,0.09499,0.095,0.09497,0.095,20565.0
+1693717680000,0.09498,0.09503,0.09497,0.09497,18027.0
+1693717740000,0.09499,0.095,0.09498,0.095,2437.0
+1693717800000,0.095,0.09502,0.095,0.09501,6165.0
+1693717860000,0.09501,0.09501,0.09501,0.09501,108.0
+1693717920000,0.09501,0.09501,0.09495,0.09495,14920.0
+1693717980000,0.09489,0.09489,0.09483,0.09483,1697.0
+1693718040000,0.09484,0.09484,0.09478,0.09478,9204.0
+1693718100000,0.09479,0.09491,0.09479,0.09491,19685.0
+1693718160000,0.09493,0.09494,0.09481,0.09487,76106.0
+1693718220000,0.09491,0.09495,0.09491,0.09495,1802.0
+1693718280000,0.09494,0.09494,0.09487,0.09487,1262.0
+1693718340000,0.0949,0.09496,0.09488,0.09496,5123.0
+1693718400000,0.09492,0.09492,0.09487,0.09487,4811.0
+1693718460000,0.09488,0.09488,0.09487,0.09487,2571.0
+1693718520000,0.09487,0.09487,0.09487,0.09487,0.0
+1693718580000,0.09488,0.0949,0.09471,0.09477,108105.0
+1693718640000,0.09476,0.09477,0.09476,0.09476,2755.0
+1693718700000,0.09475,0.09478,0.09473,0.09473,5011.0
+1693718760000,0.09476,0.09476,0.09476,0.09476,2608.0
+1693718820000,0.0948,0.09492,0.0948,0.09492,5727.0
+1693718880000,0.09493,0.09493,0.09492,0.09492,137.0
+1693718940000,0.09495,0.09497,0.09495,0.09497,1093.0
+1693719000000,0.09499,0.09499,0.09492,0.09495,10584.0
+1693719060000,0.09496,0.09502,0.09495,0.09502,4832.0
+1693719120000,0.09503,0.09503,0.09503,0.09503,56.0
+1693719180000,0.09503,0.09503,0.09503,0.09503,0.0
+1693719240000,0.09505,0.09505,0.095,0.095,18796.0
+1693719300000,0.09499,0.09499,0.09495,0.09496,16362.0
+1693719360000,0.09496,0.09496,0.09494,0.09494,5919.0
+1693719420000,0.09495,0.09497,0.09495,0.09497,3013.0
+1693719480000,0.09498,0.09498,0.09498,0.09498,351.0
+1693719540000,0.09498,0.09498,0.09498,0.09498,105.0
+1693719600000,0.09498,0.09498,0.09492,0.09492,8191.0
+1693719660000,0.09492,0.09492,0.09476,0.09482,40536.0
+1693719720000,0.09492,0.09492,0.09492,0.09492,248.0
+1693719780000,0.09489,0.09489,0.09486,0.09487,742.0
+1693719840000,0.09487,0.09487,0.09487,0.09487,0.0
+1693719900000,0.0948,0.09484,0.0948,0.09483,10414.0
+1693719960000,0.09484,0.09489,0.09484,0.09489,8082.0
+1693720020000,0.0949,0.09498,0.09482,0.09495,11253.0
+1693720080000,0.09496,0.095,0.09494,0.095,41999.0
+1693720140000,0.09498,0.09498,0.09498,0.09498,56.0
+1693720200000,0.09495,0.09517,0.09492,0.09512,123023.0
+1693720260000,0.09514,0.09525,0.0949,0.09494,90484.0
+1693720320000,0.09495,0.09495,0.09485,0.09485,25230.0
+1693720380000,0.09485,0.09485,0.09485,0.09485,413.0
+1693720440000,0.09487,0.09495,0.09487,0.09495,11081.0
+1693720500000,0.09503,0.09508,0.09503,0.09508,872.0
+1693720560000,0.09508,0.09508,0.09499,0.09499,7810.0
+1693720620000,0.09499,0.09499,0.09481,0.09481,36663.0
+1693720680000,0.09481,0.09486,0.09478,0.09479,27628.0
+1693720740000,0.09481,0.09488,0.09478,0.09481,19642.0
+1693720800000,0.09484,0.09496,0.09478,0.0949,18972.0
+1693720860000,0.0949,0.09494,0.09471,0.09477,271647.0
+1693720920000,0.09476,0.09481,0.09474,0.09481,1556.0
+1693720980000,0.09479,0.09479,0.09476,0.09478,4062.0
+1693721040000,0.09479,0.09482,0.09477,0.09482,5644.0
+1693721100000,0.09477,0.09477,0.09472,0.09472,32395.0
+1693721160000,0.09472,0.09472,0.09472,0.09472,0.0
+1693721220000,0.09472,0.09472,0.09472,0.09472,0.0
+1693721280000,0.09472,0.09472,0.09472,0.09472,0.0
+1693721340000,0.0947,0.0947,0.0946,0.09464,56315.0
+1693721400000,0.09464,0.09464,0.0946,0.0946,6826.0
+1693721460000,0.0946,0.09462,0.0946,0.09462,12896.0
+1693721520000,0.09463,0.09464,0.09458,0.09464,7480.0
+1693721580000,0.09464,0.09464,0.09464,0.09464,0.0
+1693721640000,0.09467,0.09467,0.09464,0.09464,1177.0
+1693721700000,0.09465,0.09465,0.0946,0.0946,9164.0
+1693721760000,0.09458,0.09463,0.09458,0.09461,9851.0
+1693721820000,0.09461,0.09461,0.09461,0.09461,185.0
+1693721880000,0.09462,0.09471,0.09462,0.09471,16957.0
+1693721940000,0.0947,0.09474,0.09466,0.09473,27454.0
+1693722000000,0.09471,0.09471,0.09459,0.09459,11690.0
+1693722060000,0.09461,0.09468,0.09461,0.09466,10035.0
+1693722120000,0.09466,0.09466,0.09466,0.09466,155.0
+1693722180000,0.09464,0.09467,0.09464,0.09464,524.0
+1693722240000,0.09465,0.09467,0.09465,0.09467,2253.0
+1693722300000,0.09467,0.0947,0.09467,0.09467,18225.0
+1693722360000,0.0947,0.09471,0.0947,0.09471,3226.0
+1693722420000,0.09477,0.09477,0.09476,0.09476,2377.0
+1693722480000,0.09476,0.09476,0.09473,0.09473,1012.0
+1693722540000,0.09474,0.09474,0.09474,0.09474,263.0
+1693722600000,0.09474,0.09486,0.09474,0.09486,26960.0
+1693722660000,0.09489,0.09489,0.09486,0.09486,2564.0
+1693722720000,0.09486,0.0949,0.09486,0.09486,9080.0
+1693722780000,0.09489,0.0949,0.09489,0.0949,5225.0
+1693722840000,0.09489,0.09491,0.09485,0.09489,13154.0
+1693722900000,0.09488,0.09489,0.09486,0.09489,2608.0
+1693722960000,0.09489,0.09489,0.09489,0.09489,263.0
+1693723020000,0.09489,0.09491,0.09487,0.09487,3594.0
+1693723080000,0.09488,0.0949,0.09485,0.0949,3187.0
+1693723140000,0.09497,0.09497,0.09497,0.09497,937.0
+1693723200000,0.09491,0.09494,0.0949,0.09494,16625.0
+1693723260000,0.09494,0.09494,0.09489,0.09489,3190.0
+1693723320000,0.09489,0.09492,0.09485,0.09492,21372.0
+1693723380000,0.09492,0.09492,0.09492,0.09492,59.0
+1693723440000,0.09489,0.09491,0.09489,0.09491,100.0
+1693723500000,0.09488,0.09495,0.09488,0.09493,7156.0
+1693723560000,0.09493,0.09498,0.09485,0.09485,28794.0
+1693723620000,0.09485,0.09488,0.09485,0.09488,305.0
+1693723680000,0.09488,0.09501,0.09488,0.09493,37286.0
+1693723740000,0.09498,0.09498,0.09489,0.09489,9072.0
+1693723800000,0.09486,0.09493,0.09486,0.09488,2815.0
+1693723860000,0.09488,0.09489,0.09488,0.09489,364.0
+1693723920000,0.09489,0.09493,0.09489,0.0949,1714.0
+1693723980000,0.09493,0.09495,0.09492,0.09495,26977.0
+1693724040000,0.09492,0.09492,0.09491,0.09491,600.0
+1693724100000,0.09488,0.09488,0.09487,0.09487,5503.0
+1693724160000,0.09488,0.095,0.09488,0.095,8703.0
+1693724220000,0.095,0.095,0.09485,0.09485,23058.0
+1693724280000,0.09489,0.09489,0.09484,0.09484,18845.0
+1693724340000,0.09485,0.09491,0.09485,0.09486,11488.0
+1693724400000,0.09489,0.09505,0.09487,0.09488,33741.0
+1693724460000,0.09491,0.09509,0.09491,0.09503,44112.0
+1693724520000,0.09502,0.09506,0.09502,0.09505,5084.0
+1693724580000,0.09509,0.09509,0.09506,0.09506,27772.0
+1693724640000,0.09506,0.09506,0.09506,0.09506,210.0
+1693724700000,0.09506,0.0951,0.09506,0.09506,38197.0
+1693724760000,0.09506,0.09508,0.09505,0.09505,1539.0
+1693724820000,0.09505,0.09505,0.09505,0.09505,0.0
+1693724880000,0.09508,0.09508,0.09508,0.09508,516.0
+1693724940000,0.09508,0.09509,0.09508,0.09509,2699.0
+1693725000000,0.09509,0.09509,0.09509,0.09509,1433.0
+1693725060000,0.09509,0.09509,0.09493,0.09493,21036.0
+1693725120000,0.09493,0.09493,0.09493,0.09493,0.0
+1693725180000,0.09494,0.09494,0.09494,0.09494,239.0
+1693725240000,0.09494,0.09494,0.09494,0.09494,0.0
+1693725300000,0.09494,0.09502,0.09494,0.095,18582.0
+1693725360000,0.09503,0.09503,0.09503,0.09503,87.0
+1693725420000,0.09503,0.09504,0.09502,0.09502,5070.0
+1693725480000,0.09499,0.09503,0.09499,0.09502,11791.0
+1693725540000,0.09502,0.09502,0.09491,0.09497,8719.0
+1693725600000,0.09499,0.09504,0.09499,0.095,10089.0
+1693725660000,0.09497,0.09497,0.09493,0.09497,2661.0
+1693725720000,0.09497,0.09501,0.09491,0.09492,67817.0
+1693725780000,0.09495,0.09496,0.0948,0.09486,90339.0
+1693725840000,0.09486,0.09486,0.09486,0.09486,0.0
+1693725900000,0.09485,0.09485,0.09484,0.09485,1469.0
+1693725960000,0.09484,0.09485,0.09474,0.09474,10948.0
+1693726020000,0.09472,0.09472,0.09472,0.09472,1055.0
+1693726080000,0.09474,0.09478,0.09473,0.09474,15070.0
+1693726140000,0.09475,0.09475,0.0946,0.0946,3520.0
+1693726200000,0.09459,0.09459,0.09455,0.09459,8072.0
+1693726260000,0.09457,0.09462,0.09455,0.09462,38155.0
+1693726320000,0.09466,0.09466,0.09466,0.09466,727.0
+1693726380000,0.09466,0.0947,0.09466,0.0947,1833.0
+1693726440000,0.09472,0.09473,0.09459,0.09467,10736.0
+1693726500000,0.09466,0.09469,0.09466,0.09469,777.0
+1693726560000,0.09467,0.0947,0.09467,0.0947,422.0
+1693726620000,0.0947,0.0947,0.09469,0.09469,118.0
+1693726680000,0.0947,0.0947,0.0947,0.0947,274.0
+1693726740000,0.09477,0.09477,0.09467,0.09472,13392.0
+1693726800000,0.09468,0.09468,0.09466,0.09466,2018.0
+1693726860000,0.09465,0.09465,0.09465,0.09465,1988.0
+1693726920000,0.0947,0.0947,0.0947,0.0947,2664.0
+1693726980000,0.0947,0.0947,0.0947,0.0947,0.0
+1693727040000,0.09476,0.09476,0.09464,0.09466,5978.0
+1693727100000,0.09466,0.09476,0.09466,0.09472,13515.0
+1693727160000,0.09472,0.09472,0.09464,0.09468,7518.0
+1693727220000,0.09468,0.09469,0.09468,0.09469,1734.0
+1693727280000,0.09473,0.09474,0.09473,0.09474,354.0
+1693727340000,0.09469,0.09469,0.09465,0.09468,35660.0
+1693727400000,0.09468,0.09468,0.09468,0.09468,1471.0
+1693727460000,0.09468,0.09475,0.09465,0.09475,8774.0
+1693727520000,0.09467,0.09467,0.09466,0.09467,1291.0
+1693727580000,0.09467,0.09477,0.09467,0.09477,8006.0
+1693727640000,0.09469,0.09474,0.09468,0.09468,4355.0
+1693727700000,0.09468,0.0948,0.09468,0.09478,15196.0
+1693727760000,0.09476,0.09476,0.09473,0.09473,1169.0
+1693727820000,0.09472,0.09472,0.09472,0.09472,2505.0
+1693727880000,0.09472,0.09472,0.0947,0.0947,5258.0
+1693727940000,0.09472,0.09479,0.09465,0.09473,7243.0
+1693728000000,0.09471,0.09472,0.09463,0.09467,19290.0
+1693728060000,0.09468,0.09473,0.09463,0.09469,4249.0
+1693728120000,0.09471,0.09471,0.09465,0.0947,598.0
+1693728180000,0.09464,0.09468,0.09461,0.09461,5171.0
+1693728240000,0.09461,0.09464,0.09461,0.09461,3797.0
+1693728300000,0.09461,0.09465,0.09461,0.09465,7229.0
+1693728360000,0.09466,0.09467,0.09461,0.09461,3075.0
+1693728420000,0.09461,0.09463,0.09459,0.09463,2703.0
+1693728480000,0.09463,0.09464,0.09457,0.09464,31675.0
+1693728540000,0.09458,0.09459,0.09456,0.09457,15427.0
+1693728600000,0.09459,0.09459,0.09452,0.09452,31701.0
+1693728660000,0.09451,0.09451,0.09431,0.09438,78943.0
+1693728720000,0.09438,0.09439,0.094,0.09405,257251.0
+1693728780000,0.09403,0.09406,0.09401,0.09403,23428.0
+1693728840000,0.09409,0.09409,0.094,0.09402,40777.0
+1693728900000,0.09401,0.09402,0.09401,0.09402,2620.0
+1693728960000,0.09402,0.09416,0.09402,0.09416,2957.0
+1693729020000,0.09407,0.09426,0.09407,0.09416,41200.0
+1693729080000,0.09415,0.09434,0.09415,0.09433,35069.0
+1693729140000,0.09429,0.09429,0.09429,0.09429,688.0
+1693729200000,0.0943,0.0944,0.0943,0.09431,17291.0
+1693729260000,0.09435,0.09435,0.09432,0.09432,2867.0
+1693729320000,0.09438,0.09439,0.09434,0.09434,5535.0
+1693729380000,0.09434,0.09434,0.09434,0.09434,0.0
+1693729440000,0.0943,0.09432,0.0943,0.09432,1822.0
+1693729500000,0.09433,0.09433,0.09409,0.09421,20924.0
+1693729560000,0.09428,0.0943,0.09427,0.0943,634.0
+1693729620000,0.09429,0.09429,0.09428,0.09428,1567.0
+1693729680000,0.09428,0.09428,0.09428,0.09428,0.0
+1693729740000,0.09419,0.0944,0.09419,0.09432,46362.0
+1693729800000,0.09431,0.09433,0.0943,0.09432,4823.0
+1693729860000,0.09435,0.09446,0.09435,0.09446,8653.0
+1693729920000,0.0944,0.09441,0.09435,0.09438,10675.0
+1693729980000,0.09437,0.09437,0.09434,0.09434,8922.0
+1693730040000,0.09433,0.09433,0.09433,0.09433,794.0
+1693730100000,0.09434,0.09441,0.09434,0.09435,4212.0
+1693730160000,0.0944,0.09442,0.09435,0.09438,13238.0
+1693730220000,0.09443,0.09443,0.09435,0.09439,2445.0
+1693730280000,0.09441,0.09444,0.09436,0.09444,3077.0
+1693730340000,0.09443,0.09443,0.09443,0.09443,131.0
+1693730400000,0.09446,0.09457,0.09443,0.09456,27159.0
+1693730460000,0.09455,0.09456,0.09448,0.09452,8489.0
+1693730520000,0.09444,0.09449,0.09442,0.09449,1810.0
+1693730580000,0.09448,0.09448,0.09444,0.09444,1093.0
+1693730640000,0.09443,0.09449,0.09443,0.09449,279.0
+1693730700000,0.09448,0.09448,0.09442,0.09446,6077.0
+1693730760000,0.09449,0.09451,0.09449,0.09451,1854.0
+1693730820000,0.09454,0.09454,0.0945,0.0945,1518.0
+1693730880000,0.09444,0.09449,0.09441,0.09444,14368.0
+1693730940000,0.09447,0.09447,0.09447,0.09447,66.0
+1693731000000,0.09441,0.09445,0.09436,0.09441,8070.0
+1693731060000,0.09446,0.09446,0.09442,0.09442,1925.0
+1693731120000,0.0944,0.09443,0.09439,0.09443,1424.0
+1693731180000,0.09441,0.09442,0.09441,0.09441,479.0
+1693731240000,0.09442,0.09447,0.09436,0.09443,6225.0
+1693731300000,0.09434,0.09434,0.09421,0.09425,6063.0
+1693731360000,0.0943,0.0943,0.0943,0.0943,1469.0
+1693731420000,0.09432,0.09438,0.09421,0.09436,20185.0
+1693731480000,0.09436,0.09451,0.09436,0.09442,60390.0
+1693731540000,0.09443,0.09455,0.09443,0.09452,15301.0
+1693731600000,0.09451,0.09451,0.09443,0.0945,6033.0
+1693731660000,0.09449,0.09449,0.09443,0.09443,6275.0
+1693731720000,0.09444,0.09446,0.09444,0.09446,2487.0
+1693731780000,0.09446,0.09448,0.09446,0.09448,1413.0
+1693731840000,0.09448,0.09458,0.09448,0.09452,26878.0
+1693731900000,0.09451,0.09459,0.09451,0.09458,7809.0
+1693731960000,0.09456,0.09456,0.09451,0.09451,671.0
+1693732020000,0.09451,0.09451,0.09444,0.09448,5436.0
+1693732080000,0.0945,0.0945,0.0945,0.0945,761.0
+1693732140000,0.0945,0.09455,0.0945,0.09455,7584.0
+1693732200000,0.09454,0.09454,0.09454,0.09454,5865.0
+1693732260000,0.09451,0.09463,0.09451,0.09457,38751.0
+1693732320000,0.09456,0.09456,0.09456,0.09456,60.0
+1693732380000,0.09456,0.09456,0.09452,0.09453,1501.0
+1693732440000,0.09453,0.09454,0.09453,0.09454,1629.0
+1693732500000,0.09456,0.0946,0.09451,0.09454,46980.0
+1693732560000,0.09454,0.09457,0.09454,0.09457,1385.0
+1693732620000,0.09457,0.09461,0.09457,0.09461,2945.0
+1693732680000,0.09462,0.0947,0.09461,0.0947,56508.0
+1693732740000,0.09463,0.09465,0.09453,0.09463,25438.0
+1693732800000,0.09465,0.09467,0.09454,0.09465,8534.0
+1693732860000,0.09467,0.09469,0.09462,0.09462,2197.0
+1693732920000,0.09462,0.0947,0.09462,0.09466,3795.0
+1693732980000,0.09466,0.09466,0.09466,0.09466,61.0
+1693733040000,0.09467,0.09481,0.09467,0.09473,20742.0
+1693733100000,0.09474,0.09481,0.09474,0.09474,20917.0
+1693733160000,0.09479,0.09479,0.09479,0.09479,1018.0
+1693733220000,0.09478,0.09478,0.09475,0.09475,185.0
+1693733280000,0.09479,0.0949,0.09479,0.09481,41660.0
+1693733340000,0.09479,0.09491,0.09479,0.09487,4016.0
+1693733400000,0.09487,0.09498,0.09485,0.09496,32527.0
+1693733460000,0.09496,0.09496,0.09487,0.09487,13651.0
+1693733520000,0.09487,0.09487,0.09487,0.09487,635.0
+1693733580000,0.09487,0.09487,0.09484,0.09484,7575.0
+1693733640000,0.09487,0.0949,0.09486,0.0949,4746.0
+1693733700000,0.09489,0.09489,0.09489,0.09489,3024.0
+1693733760000,0.09487,0.09487,0.09487,0.09487,211.0
+1693733820000,0.09487,0.09487,0.09487,0.09487,0.0
+1693733880000,0.09487,0.09487,0.09487,0.09487,2678.0
+1693733940000,0.09486,0.09486,0.09484,0.09484,1768.0
+1693734000000,0.09484,0.0949,0.0948,0.09481,17142.0
+1693734060000,0.09481,0.09482,0.09481,0.09482,4941.0
+1693734120000,0.09483,0.09483,0.09483,0.09483,209.0
+1693734180000,0.09482,0.09482,0.09482,0.09482,130.0
+1693734240000,0.09486,0.09486,0.09484,0.09484,1709.0
+1693734300000,0.09484,0.09485,0.09484,0.09485,3215.0
+1693734360000,0.09485,0.0949,0.09485,0.0949,11616.0
+1693734420000,0.09485,0.0949,0.09485,0.0949,2461.0
+1693734480000,0.09486,0.0949,0.09486,0.0949,1500.0
+1693734540000,0.0949,0.0949,0.09471,0.09477,38375.0
+1693734600000,0.0948,0.09483,0.09474,0.09474,8377.0
+1693734660000,0.09479,0.09484,0.09475,0.09484,4028.0
+1693734720000,0.0948,0.09482,0.0948,0.09482,384.0
+1693734780000,0.09478,0.09486,0.09478,0.09486,1372.0
+1693734840000,0.09486,0.09486,0.09486,0.09486,0.0
+1693734900000,0.09489,0.09489,0.09488,0.09488,2025.0
+1693734960000,0.09488,0.09488,0.09468,0.09483,57313.0
+1693735020000,0.09483,0.09483,0.09483,0.09483,0.0
+1693735080000,0.0948,0.09487,0.09479,0.09486,15689.0
+1693735140000,0.09481,0.09487,0.0948,0.09482,5317.0
+1693735200000,0.09481,0.09481,0.09479,0.09479,13243.0
+1693735260000,0.0948,0.09481,0.0948,0.09481,1491.0
+1693735320000,0.0948,0.09482,0.09479,0.09482,3880.0
+1693735380000,0.09485,0.09488,0.09485,0.09488,672.0
+1693735440000,0.09488,0.09491,0.09488,0.09491,3580.0
+1693735500000,0.09492,0.09492,0.09483,0.09483,9905.0
+1693735560000,0.09488,0.09489,0.09488,0.09489,322.0
+1693735620000,0.09489,0.09489,0.09489,0.09489,0.0
+1693735680000,0.09489,0.09495,0.09489,0.09495,9107.0
+1693735740000,0.09488,0.09488,0.09485,0.09488,3953.0
+1693735800000,0.0949,0.0949,0.09483,0.0949,3252.0
+1693735860000,0.09491,0.09499,0.09491,0.09495,32147.0
+1693735920000,0.09492,0.09499,0.09481,0.09499,26267.0
+1693735980000,0.09491,0.09496,0.09491,0.09496,429.0
+1693736040000,0.09495,0.09499,0.09495,0.09495,1040.0
+1693736100000,0.09496,0.09509,0.09496,0.09502,9769.0
+1693736160000,0.09503,0.09509,0.09503,0.09506,3474.0
+1693736220000,0.0951,0.09514,0.09506,0.09506,7574.0
+1693736280000,0.09506,0.09506,0.09506,0.09506,0.0
+1693736340000,0.09506,0.09507,0.09501,0.09501,13534.0
+1693736400000,0.09506,0.09506,0.095,0.09503,12135.0
+1693736460000,0.09503,0.09503,0.09503,0.09503,0.0
+1693736520000,0.09507,0.09507,0.09507,0.09507,263.0
+1693736580000,0.09507,0.09509,0.09507,0.09509,11291.0
+1693736640000,0.09509,0.09509,0.09509,0.09509,1354.0
+1693736700000,0.0951,0.09526,0.09508,0.09524,62922.0
+1693736760000,0.09519,0.09519,0.09519,0.09519,58.0
+1693736820000,0.09522,0.09526,0.09517,0.09517,2463.0
+1693736880000,0.09517,0.09517,0.09517,0.09517,0.0
+1693736940000,0.0952,0.0952,0.09513,0.09513,7168.0
+1693737000000,0.09515,0.09516,0.09515,0.09516,5521.0
+1693737060000,0.09518,0.09519,0.09518,0.09519,2771.0
+1693737120000,0.09524,0.09528,0.09523,0.09528,6119.0
+1693737180000,0.09528,0.09532,0.09522,0.0953,25344.0
+1693737240000,0.09531,0.0954,0.09531,0.09537,43895.0
+1693737300000,0.09535,0.09535,0.09505,0.09522,86195.0
+1693737360000,0.09518,0.09518,0.09512,0.09512,2696.0
+1693737420000,0.09516,0.0952,0.09514,0.0952,3358.0
+1693737480000,0.0952,0.0952,0.0952,0.0952,20127.0
+1693737540000,0.0952,0.09521,0.0952,0.09521,13407.0
+1693737600000,0.09521,0.09521,0.09521,0.09521,0.0
+1693737660000,0.09521,0.09521,0.0952,0.0952,4737.0
+1693737720000,0.09521,0.09522,0.09521,0.09522,5249.0
+1693737780000,0.09524,0.0954,0.09524,0.09535,59183.0
+1693737840000,0.09539,0.09539,0.09539,0.09539,556.0
+1693737900000,0.09538,0.09544,0.09538,0.09538,9624.0
+1693737960000,0.09545,0.0955,0.09545,0.0955,4483.0
+1693738020000,0.09551,0.09567,0.09551,0.09562,65468.0
+1693738080000,0.09562,0.09578,0.0956,0.09572,55431.0
+1693738140000,0.09572,0.09572,0.09572,0.09572,0.0
+1693738200000,0.09574,0.0958,0.09558,0.09565,131033.0
+1693738260000,0.09568,0.09573,0.09565,0.09573,15042.0
+1693738320000,0.09568,0.09569,0.09564,0.09569,2743.0
+1693738380000,0.09568,0.09571,0.09564,0.09569,1627.0
+1693738440000,0.09565,0.09578,0.09554,0.09567,33773.0
+1693738500000,0.09565,0.0958,0.09551,0.09559,110277.0
+1693738560000,0.09563,0.0957,0.09562,0.0957,3669.0
+1693738620000,0.09567,0.09569,0.09567,0.09569,652.0
+1693738680000,0.09565,0.09571,0.09552,0.09552,17757.0
+1693738740000,0.09553,0.09557,0.09543,0.0955,52995.0
+1693738800000,0.09547,0.09547,0.0953,0.09536,40538.0
+1693738860000,0.09534,0.09554,0.09534,0.09554,16595.0
+1693738920000,0.09554,0.09562,0.09542,0.09542,37446.0
+1693738980000,0.09553,0.09554,0.09548,0.09554,3376.0
+1693739040000,0.09548,0.09567,0.09548,0.0956,9053.0
+1693739100000,0.09568,0.09577,0.09566,0.09566,19712.0
+1693739160000,0.09566,0.09566,0.09566,0.09566,300.0
+1693739220000,0.09564,0.09564,0.09562,0.09562,418.0
+1693739280000,0.09564,0.09566,0.09562,0.09562,10704.0
+1693739340000,0.09563,0.09565,0.09563,0.09565,8000.0
+1693739400000,0.09562,0.09562,0.09562,0.09562,1676.0
+1693739460000,0.09562,0.09562,0.09562,0.09562,93.0
+1693739520000,0.09562,0.09564,0.09562,0.09564,12922.0
+1693739580000,0.09566,0.09566,0.09561,0.09561,4239.0
+1693739640000,0.09562,0.09563,0.0956,0.09563,5087.0
+1693739700000,0.09562,0.09566,0.0956,0.0956,41485.0
+1693739760000,0.09563,0.09566,0.09561,0.09561,1604.0
+1693739820000,0.09561,0.09566,0.0956,0.09566,9026.0
+1693739880000,0.09561,0.09561,0.09556,0.09556,22052.0
+1693739940000,0.09564,0.09797,0.09564,0.09674,1699960.0
+1693740000000,0.09674,0.09825,0.0965,0.09789,1555288.0
+1693740060000,0.09781,0.09812,0.09743,0.09777,1047683.0
+1693740120000,0.09778,0.09792,0.09727,0.0973,426965.0
+1693740180000,0.09729,0.09761,0.09714,0.09722,388047.0
+1693740240000,0.09721,0.09723,0.09677,0.09723,574856.0
+1693740300000,0.09716,0.09739,0.09676,0.09686,302909.0
+1693740360000,0.09686,0.09713,0.09685,0.09713,67413.0
+1693740420000,0.0971,0.09739,0.09705,0.09736,114614.0
+1693740480000,0.09733,0.09742,0.09731,0.09735,48428.0
+1693740540000,0.09738,0.09745,0.09732,0.09736,84411.0
+1693740600000,0.09736,0.09736,0.09712,0.09714,231170.0
+1693740660000,0.09718,0.09718,0.09697,0.09706,127448.0
+1693740720000,0.09708,0.09718,0.09674,0.09686,272556.0
+1693740780000,0.09679,0.09685,0.09676,0.09681,45428.0
+1693740840000,0.09676,0.09684,0.09674,0.0968,172356.0
+1693740900000,0.09677,0.09684,0.09651,0.09683,313702.0
+1693740960000,0.09681,0.09754,0.09681,0.09727,310201.0
+1693741020000,0.09727,0.09733,0.09719,0.0973,51661.0
+1693741080000,0.09722,0.09731,0.09721,0.09724,8903.0
+1693741140000,0.09723,0.09769,0.09723,0.09769,118837.0
+1693741200000,0.09768,0.09771,0.0975,0.09751,38050.0
+1693741260000,0.09752,0.09757,0.0975,0.09757,19725.0
+1693741320000,0.09755,0.09755,0.09755,0.09755,28604.0
+1693741380000,0.09755,0.09755,0.09744,0.09749,50016.0
+1693741440000,0.0975,0.09785,0.0975,0.09785,122179.0
+1693741500000,0.09785,0.09785,0.09756,0.0977,90737.0
+1693741560000,0.09774,0.09789,0.0977,0.09774,71520.0
+1693741620000,0.09778,0.0979,0.09773,0.09782,74861.0
+1693741680000,0.09775,0.09775,0.09762,0.09774,75555.0
+1693741740000,0.09779,0.09808,0.09779,0.09802,99477.0
+1693741800000,0.09802,0.09817,0.09795,0.09805,154604.0
+1693741860000,0.0981,0.09824,0.09801,0.0982,53226.0
+1693741920000,0.09822,0.09883,0.09822,0.09855,440172.0
+1693741980000,0.09855,0.09874,0.09836,0.0987,224270.0
+1693742040000,0.09866,0.09883,0.09854,0.09869,188751.0
+1693742100000,0.09869,0.09877,0.09863,0.09865,110576.0
+1693742160000,0.09869,0.0993,0.09858,0.0991,695565.0
+1693742220000,0.09913,0.09928,0.09895,0.09902,184464.0
+1693742280000,0.09894,0.09898,0.09836,0.09843,605921.0
+1693742340000,0.09845,0.09846,0.0976,0.09774,767419.0
+1693742400000,0.09779,0.09803,0.09696,0.09772,1076411.0
+1693742460000,0.09767,0.09787,0.09764,0.09787,127708.0
+1693742520000,0.09786,0.09795,0.09777,0.09791,44822.0
+1693742580000,0.09791,0.09828,0.09789,0.09825,183450.0
+1693742640000,0.09822,0.0988,0.09822,0.09877,133289.0
+1693742700000,0.09875,0.09875,0.0984,0.0985,224659.0
+1693742760000,0.09851,0.09859,0.09838,0.09842,65152.0
+1693742820000,0.0984,0.0984,0.09834,0.09834,10615.0
+1693742880000,0.0984,0.0987,0.09836,0.09836,145180.0
+1693742940000,0.09838,0.09842,0.09782,0.09795,248339.0
+1693743000000,0.09789,0.09807,0.09789,0.09801,36786.0
+1693743060000,0.09802,0.09808,0.09787,0.09787,59591.0
+1693743120000,0.09787,0.09787,0.09729,0.09746,244406.0
+1693743180000,0.09755,0.0977,0.09746,0.09759,164881.0
+1693743240000,0.09769,0.09788,0.09762,0.0978,99174.0
+1693743300000,0.09779,0.09787,0.09728,0.09741,284689.0
+1693743360000,0.09743,0.0976,0.09728,0.09729,86691.0
+1693743420000,0.09732,0.0974,0.09719,0.09723,145009.0
+1693743480000,0.09729,0.0973,0.0967,0.09703,544470.0
+1693743540000,0.09714,0.09714,0.09692,0.09692,67769.0
+1693743600000,0.09698,0.09712,0.09679,0.09708,104422.0
+1693743660000,0.09713,0.0973,0.09707,0.0973,67456.0
+1693743720000,0.09725,0.09725,0.09691,0.09698,56118.0
+1693743780000,0.09699,0.0973,0.09699,0.09721,42514.0
+1693743840000,0.09721,0.09739,0.09721,0.09738,64971.0
+1693743900000,0.09731,0.09735,0.09728,0.09731,7255.0
+1693743960000,0.09725,0.09726,0.09719,0.09722,24804.0
+1693744020000,0.09721,0.09723,0.09718,0.09719,3684.0
+1693744080000,0.09718,0.0972,0.09679,0.09686,133696.0
+1693744140000,0.0969,0.09699,0.0968,0.09687,64525.0
+1693744200000,0.09687,0.0972,0.09672,0.09679,245400.0
+1693744260000,0.09683,0.09692,0.09651,0.09656,314593.0
+1693744320000,0.09668,0.09685,0.09651,0.09685,100055.0
+1693744380000,0.09689,0.09692,0.09674,0.09685,27395.0
+1693744440000,0.09684,0.09687,0.09676,0.09687,20757.0
+1693744500000,0.09679,0.09682,0.09673,0.09673,34825.0
+1693744560000,0.09673,0.09711,0.09662,0.09696,96809.0
+1693744620000,0.09696,0.097,0.09654,0.0967,127763.0
+1693744680000,0.09668,0.09671,0.09661,0.09665,40849.0
+1693744740000,0.09663,0.09667,0.09654,0.09659,54365.0
+1693744800000,0.09664,0.09668,0.0966,0.09662,4825.0
+1693744860000,0.09666,0.09671,0.09655,0.09659,45328.0
+1693744920000,0.09658,0.0967,0.09658,0.09668,38872.0
+1693744980000,0.09664,0.09695,0.09664,0.0969,100096.0
+1693745040000,0.09696,0.09701,0.09678,0.09678,77344.0
+1693745100000,0.09684,0.09693,0.09665,0.0967,160095.0
+1693745160000,0.0967,0.0967,0.09658,0.09658,49753.0
+1693745220000,0.09658,0.09658,0.09651,0.09651,26515.0
+1693745280000,0.09656,0.09657,0.0961,0.09635,295052.0
+1693745340000,0.09633,0.09633,0.09622,0.09626,25641.0
+1693745400000,0.09625,0.09625,0.09591,0.09599,212298.0
+1693745460000,0.09595,0.096,0.09581,0.09598,165724.0
+1693745520000,0.09599,0.09616,0.09599,0.09611,79005.0
+1693745580000,0.09613,0.09618,0.09609,0.09611,32298.0
+1693745640000,0.0961,0.0961,0.09605,0.09605,23188.0
+1693745700000,0.09604,0.0961,0.09601,0.0961,49734.0
+1693745760000,0.09611,0.0963,0.09611,0.09627,79366.0
+1693745820000,0.09624,0.09657,0.09624,0.09651,145515.0
+1693745880000,0.09654,0.09659,0.09634,0.0964,79000.0
+1693745940000,0.09638,0.09652,0.09621,0.09624,147280.0
+1693746000000,0.09629,0.09643,0.09589,0.09589,122512.0
+1693746060000,0.0959,0.0962,0.09581,0.09604,89768.0
+1693746120000,0.09612,0.09614,0.09583,0.09605,50915.0
+1693746180000,0.09606,0.0964,0.09603,0.0964,144143.0
+1693746240000,0.0964,0.09641,0.09619,0.09631,77868.0
+1693746300000,0.09635,0.09645,0.09634,0.09643,20060.0
+1693746360000,0.09645,0.09655,0.09645,0.09648,12982.0
+1693746420000,0.09649,0.09656,0.09639,0.09644,56200.0
+1693746480000,0.0964,0.0965,0.0964,0.0965,9136.0
+1693746540000,0.09648,0.09648,0.0963,0.09636,36435.0
+1693746600000,0.09638,0.09643,0.0963,0.09635,49480.0
+1693746660000,0.09634,0.09636,0.09628,0.09629,79114.0
+1693746720000,0.0963,0.0963,0.09614,0.09621,38179.0
+1693746780000,0.09625,0.09628,0.09625,0.09628,3487.0
+1693746840000,0.09627,0.09627,0.09626,0.09626,558.0
+1693746900000,0.09626,0.09645,0.09626,0.0964,20023.0
+1693746960000,0.09636,0.09644,0.09636,0.0964,3160.0
+1693747020000,0.09638,0.09639,0.0963,0.09639,9052.0
+1693747080000,0.09637,0.0965,0.09637,0.09647,38260.0
+1693747140000,0.09645,0.0966,0.09639,0.09654,50046.0
+1693747200000,0.09655,0.09655,0.09649,0.09651,5505.0
+1693747260000,0.09648,0.09648,0.09624,0.09627,91411.0
+1693747320000,0.09633,0.0964,0.09624,0.09635,32830.0
+1693747380000,0.09634,0.09634,0.09622,0.09622,32092.0
+1693747440000,0.0963,0.09636,0.0963,0.09632,11402.0
+1693747500000,0.09635,0.09669,0.09633,0.09659,41954.0
+1693747560000,0.09664,0.09664,0.09654,0.09654,7274.0
+1693747620000,0.09664,0.0967,0.09659,0.09665,56400.0
+1693747680000,0.09661,0.09665,0.09651,0.09661,16087.0
+1693747740000,0.09651,0.09651,0.09647,0.0965,3894.0
+1693747800000,0.09654,0.09655,0.09648,0.09651,8408.0
+1693747860000,0.09648,0.09652,0.09648,0.09652,2121.0
+1693747920000,0.09649,0.09669,0.09647,0.09669,20024.0
+1693747980000,0.09665,0.09665,0.09665,0.09665,158.0
+1693748040000,0.09659,0.09667,0.09655,0.09662,6050.0
+1693748100000,0.09652,0.09668,0.09651,0.09655,8175.0
+1693748160000,0.09666,0.09668,0.09664,0.09668,3375.0
+1693748220000,0.09668,0.09669,0.09655,0.09655,25331.0
+1693748280000,0.09653,0.09673,0.09642,0.09642,82470.0
+1693748340000,0.09649,0.09656,0.09647,0.09656,8506.0
+1693748400000,0.09658,0.09671,0.09658,0.09667,21749.0
+1693748460000,0.09667,0.09674,0.09667,0.09669,18901.0
+1693748520000,0.0967,0.09686,0.09668,0.09673,43994.0
+1693748580000,0.09673,0.09673,0.09669,0.09669,377.0
+1693748640000,0.09678,0.09678,0.09664,0.09664,1394.0
+1693748700000,0.09671,0.09671,0.09647,0.09655,59038.0
+1693748760000,0.09649,0.09649,0.09634,0.09641,36264.0
+1693748820000,0.09641,0.09641,0.09641,0.09641,143.0
+1693748880000,0.0964,0.0964,0.09632,0.09637,9195.0
+1693748940000,0.09637,0.09638,0.09637,0.09638,4781.0
+1693749000000,0.09637,0.09639,0.09637,0.09639,2525.0
+1693749060000,0.09639,0.0964,0.09624,0.09624,23876.0
+1693749120000,0.09628,0.09629,0.09621,0.09624,16190.0
+1693749180000,0.09628,0.09634,0.09628,0.09634,7301.0
+1693749240000,0.09636,0.09646,0.09635,0.09635,11119.0
+1693749300000,0.09633,0.09637,0.09632,0.09637,7798.0
+1693749360000,0.09639,0.09655,0.09628,0.09638,31550.0
+1693749420000,0.09649,0.09658,0.09625,0.09625,77481.0
+1693749480000,0.09629,0.09634,0.09626,0.09628,4172.0
+1693749540000,0.09634,0.09634,0.09625,0.09625,19853.0
+1693749600000,0.09625,0.09637,0.09625,0.09635,15137.0
+1693749660000,0.09636,0.09636,0.09624,0.09624,9640.0
+1693749720000,0.09628,0.09628,0.09611,0.09611,44811.0
+1693749780000,0.09611,0.09625,0.09609,0.09625,35932.0
+1693749840000,0.09618,0.0962,0.09618,0.0962,160.0
+1693749900000,0.09617,0.09617,0.0961,0.0961,17612.0
+1693749960000,0.09613,0.09618,0.09613,0.09618,10554.0
+1693750020000,0.09618,0.09618,0.09618,0.09618,1194.0
+1693750080000,0.09616,0.09618,0.09616,0.09616,3872.0
+1693750140000,0.09616,0.09616,0.09616,0.09616,0.0
+1693750200000,0.09612,0.09617,0.0961,0.09617,20180.0
+1693750260000,0.09615,0.09617,0.0961,0.09617,3040.0
+1693750320000,0.09613,0.09613,0.09611,0.09613,1980.0
+1693750380000,0.09614,0.09616,0.0961,0.0961,23557.0
+1693750440000,0.09613,0.09613,0.0961,0.0961,2170.0
+1693750500000,0.09609,0.0962,0.09606,0.0962,24789.0
+1693750560000,0.09618,0.09619,0.09615,0.09615,1482.0
+1693750620000,0.09619,0.09624,0.09619,0.09624,4758.0
+1693750680000,0.09622,0.09623,0.0962,0.0962,3835.0
+1693750740000,0.09624,0.09626,0.09606,0.09609,25434.0
+1693750800000,0.09613,0.09613,0.09604,0.09606,4138.0
+1693750860000,0.09609,0.0961,0.09608,0.0961,2385.0
+1693750920000,0.09611,0.09611,0.09607,0.09607,530.0
+1693750980000,0.09613,0.09618,0.09613,0.09618,4748.0
+1693751040000,0.09619,0.09619,0.09617,0.09617,3191.0
+1693751100000,0.09615,0.09622,0.09613,0.09622,18823.0
+1693751160000,0.09627,0.09627,0.0962,0.09627,2036.0
+1693751220000,0.09627,0.09633,0.09624,0.09633,33013.0
+1693751280000,0.09631,0.09631,0.09611,0.09611,25969.0
+1693751340000,0.09611,0.09611,0.09611,0.09611,1186.0
+1693751400000,0.09611,0.09611,0.096,0.09606,31473.0
+1693751460000,0.09606,0.09614,0.09606,0.0961,6687.0
+1693751520000,0.0961,0.09618,0.0961,0.09618,3288.0
+1693751580000,0.09616,0.09616,0.09615,0.09615,425.0
+1693751640000,0.09617,0.09657,0.09617,0.09651,148998.0
+1693751700000,0.09653,0.09659,0.09645,0.09659,26137.0
+1693751760000,0.0966,0.09667,0.0966,0.09666,15682.0
+1693751820000,0.09662,0.09666,0.09662,0.09666,4440.0
+1693751880000,0.09666,0.09685,0.09666,0.09679,53361.0
+1693751940000,0.09678,0.09678,0.09659,0.09659,9505.0
+1693752000000,0.09669,0.09697,0.09669,0.0969,71389.0
+1693752060000,0.09684,0.09684,0.09669,0.09669,15971.0
+1693752120000,0.0967,0.09676,0.0967,0.09675,8414.0
+1693752180000,0.09675,0.09675,0.09675,0.09675,297.0
+1693752240000,0.09674,0.09674,0.0963,0.09639,98431.0
+1693752300000,0.09638,0.09642,0.09634,0.09634,27534.0
+1693752360000,0.0964,0.0964,0.09631,0.09632,24110.0
+1693752420000,0.09632,0.09635,0.09632,0.09632,364.0
+1693752480000,0.09633,0.09633,0.09614,0.09617,43519.0
+1693752540000,0.09621,0.09621,0.09603,0.09617,50715.0
+1693752600000,0.09617,0.09617,0.096,0.09607,55540.0
+1693752660000,0.09604,0.09619,0.09604,0.09619,9129.0
+1693752720000,0.09619,0.09619,0.09612,0.09612,930.0
+1693752780000,0.09618,0.09618,0.09609,0.09609,4551.0
+1693752840000,0.09609,0.09609,0.09609,0.09609,0.0
+1693752900000,0.09613,0.09613,0.09607,0.0961,9673.0
+1693752960000,0.09609,0.09627,0.09609,0.09619,60553.0
+1693753020000,0.09626,0.09633,0.09619,0.09631,25968.0
+1693753080000,0.09631,0.09633,0.0962,0.09626,4429.0
+1693753140000,0.09627,0.09628,0.09627,0.09628,374.0
+1693753200000,0.09628,0.09639,0.09614,0.09617,34478.0
+1693753260000,0.09623,0.09623,0.09612,0.09612,1268.0
+1693753320000,0.09617,0.09621,0.09617,0.09621,2698.0
+1693753380000,0.0962,0.09627,0.0962,0.09627,3549.0
+1693753440000,0.09625,0.09625,0.09621,0.09621,14196.0
+1693753500000,0.09625,0.09627,0.09607,0.09611,88694.0
+1693753560000,0.09612,0.09614,0.09611,0.09611,2580.0
+1693753620000,0.09611,0.09611,0.09611,0.09611,0.0
+1693753680000,0.09611,0.09611,0.09611,0.09611,0.0
+1693753740000,0.09608,0.09608,0.09602,0.09602,4738.0
+1693753800000,0.09602,0.09609,0.09601,0.09608,21731.0
+1693753860000,0.09608,0.09608,0.09608,0.09608,0.0
+1693753920000,0.0961,0.0961,0.09588,0.0959,100591.0
+1693753980000,0.09587,0.09589,0.09584,0.09584,891.0
+1693754040000,0.09585,0.09585,0.0958,0.0958,11171.0
+1693754100000,0.09584,0.09591,0.09584,0.09591,48811.0
+1693754160000,0.09589,0.09591,0.09589,0.09591,2919.0
+1693754220000,0.09589,0.09591,0.09589,0.09591,1337.0
+1693754280000,0.09592,0.09597,0.09592,0.09597,1464.0
+1693754340000,0.09597,0.09598,0.09597,0.09598,116.0
+1693754400000,0.09598,0.09598,0.09592,0.09596,11599.0
+1693754460000,0.09598,0.09609,0.09598,0.09606,43837.0
+1693754520000,0.09603,0.09608,0.096,0.09608,16842.0
+1693754580000,0.09604,0.09606,0.09591,0.09606,36046.0
+1693754640000,0.09604,0.09606,0.09591,0.09591,20276.0
+1693754700000,0.09591,0.09596,0.09591,0.09593,13024.0
+1693754760000,0.0959,0.0959,0.09588,0.09588,8030.0
+1693754820000,0.09589,0.09589,0.09577,0.09581,112894.0
+1693754880000,0.09579,0.0959,0.09574,0.09582,15840.0
+1693754940000,0.09586,0.09586,0.0955,0.09573,248139.0
+1693755000000,0.09573,0.09577,0.09573,0.09577,3857.0
+1693755060000,0.09577,0.09579,0.09573,0.09579,38945.0
+1693755120000,0.09579,0.09579,0.09576,0.09576,677.0
+1693755180000,0.09575,0.09575,0.09573,0.09574,1186.0
+1693755240000,0.09574,0.09574,0.09574,0.09574,2123.0
+1693755300000,0.09571,0.09571,0.09553,0.0956,32740.0
+1693755360000,0.09557,0.09564,0.0954,0.0956,69346.0
+1693755420000,0.09559,0.09559,0.09556,0.09556,1143.0
+1693755480000,0.09555,0.09555,0.09524,0.09529,198950.0
+1693755540000,0.09529,0.09531,0.09512,0.0952,118144.0
+1693755600000,0.09523,0.09523,0.09491,0.09506,122377.0
+1693755660000,0.09506,0.09524,0.09491,0.09491,62090.0
+1693755720000,0.09492,0.09519,0.09485,0.09504,124427.0
+1693755780000,0.09503,0.09503,0.09483,0.09494,58604.0
+1693755840000,0.09493,0.09495,0.09493,0.09494,5785.0
+1693755900000,0.09497,0.09507,0.09496,0.09507,11967.0
+1693755960000,0.09509,0.09515,0.09504,0.09504,38611.0
+1693756020000,0.09502,0.09505,0.095,0.09502,40011.0
+1693756080000,0.095,0.09502,0.09497,0.09502,28689.0
+1693756140000,0.09503,0.09519,0.09503,0.09515,96291.0
+1693756200000,0.09512,0.09512,0.09502,0.09506,14219.0
+1693756260000,0.09505,0.09507,0.09505,0.09507,976.0
+1693756320000,0.09509,0.09532,0.09509,0.09528,87141.0
+1693756380000,0.09528,0.09532,0.09524,0.09524,16127.0
+1693756440000,0.09524,0.09534,0.09524,0.09534,27802.0
+1693756500000,0.09529,0.09529,0.09513,0.09517,15317.0
+1693756560000,0.09518,0.09524,0.09518,0.09524,1030.0
+1693756620000,0.09525,0.0953,0.09525,0.09529,17694.0
+1693756680000,0.09525,0.0953,0.09509,0.09511,43441.0
+1693756740000,0.09513,0.09521,0.095,0.09516,54843.0
+1693756800000,0.09513,0.09517,0.09506,0.09506,28844.0
+1693756860000,0.09506,0.09508,0.09485,0.09492,110361.0
+1693756920000,0.09495,0.09507,0.09493,0.09507,18396.0
+1693756980000,0.09506,0.09506,0.09503,0.09503,1860.0
+1693757040000,0.095,0.0951,0.09483,0.09505,25833.0
+1693757100000,0.09505,0.09507,0.09504,0.09507,10320.0
+1693757160000,0.09507,0.09507,0.09507,0.09507,0.0
+1693757220000,0.09506,0.09506,0.09486,0.09486,13185.0
+1693757280000,0.09486,0.09493,0.09484,0.09493,10258.0
+1693757340000,0.09495,0.09498,0.09491,0.09491,7254.0
+1693757400000,0.09493,0.095,0.09493,0.095,3543.0
+1693757460000,0.095,0.09508,0.09498,0.09498,23261.0
+1693757520000,0.09497,0.09508,0.09497,0.09505,10579.0
+1693757580000,0.09505,0.09507,0.09505,0.09507,610.0
+1693757640000,0.09505,0.09505,0.09501,0.09501,1187.0
+1693757700000,0.09505,0.09505,0.09495,0.09505,24812.0
+1693757760000,0.09505,0.0951,0.09497,0.09505,26468.0
+1693757820000,0.09502,0.09528,0.09502,0.09528,60183.0
+1693757880000,0.09528,0.09538,0.09525,0.09525,33060.0
+1693757940000,0.09524,0.09524,0.09516,0.09523,32738.0
+1693758000000,0.09523,0.09538,0.09506,0.09506,135515.0
+1693758060000,0.09508,0.09511,0.09504,0.09504,7905.0
+1693758120000,0.09504,0.09504,0.09502,0.09502,994.0
+1693758180000,0.09502,0.09512,0.09498,0.09506,10673.0
+1693758240000,0.0951,0.09511,0.09496,0.09505,52350.0
+1693758300000,0.09498,0.09523,0.09497,0.09518,169078.0
+1693758360000,0.09518,0.09528,0.09516,0.09527,13938.0
+1693758420000,0.09527,0.09527,0.09527,0.09527,358.0
+1693758480000,0.09526,0.09527,0.09526,0.09527,1917.0
+1693758540000,0.09526,0.09527,0.09523,0.09525,12012.0
+1693758600000,0.09526,0.09528,0.09517,0.09522,58756.0
+1693758660000,0.09522,0.0953,0.09522,0.09527,18037.0
+1693758720000,0.09525,0.09525,0.0952,0.09523,5481.0
+1693758780000,0.09521,0.09521,0.0952,0.0952,868.0
+1693758840000,0.09521,0.09523,0.09519,0.09519,5598.0
+1693758900000,0.09518,0.0952,0.09504,0.09514,77039.0
+1693758960000,0.09518,0.09518,0.09482,0.09497,119216.0
+1693759020000,0.095,0.095,0.09474,0.09478,65369.0
+1693759080000,0.09478,0.09478,0.09451,0.09466,149947.0
+1693759140000,0.0946,0.0949,0.0945,0.09488,151119.0
+1693759200000,0.09483,0.09498,0.09465,0.09465,68439.0
+1693759260000,0.09471,0.09475,0.09447,0.09463,183186.0
+1693759320000,0.09467,0.09479,0.09467,0.09479,13850.0
+1693759380000,0.0948,0.09493,0.0948,0.09489,66748.0
+1693759440000,0.09489,0.09494,0.09489,0.0949,3591.0
+1693759500000,0.09491,0.09508,0.09474,0.09491,88890.0
+1693759560000,0.09496,0.095,0.09488,0.09491,20147.0
+1693759620000,0.09488,0.09488,0.09481,0.09484,4440.0
+1693759680000,0.09482,0.09482,0.09478,0.09479,16148.0
+1693759740000,0.09481,0.09486,0.09474,0.09483,138498.0
+1693759800000,0.0948,0.09495,0.0948,0.09489,40147.0
+1693759860000,0.09488,0.09491,0.09477,0.09485,26276.0
+1693759920000,0.09486,0.09495,0.09485,0.09485,18210.0
+1693759980000,0.09484,0.09492,0.09481,0.0949,17805.0
+1693760040000,0.09486,0.09492,0.09479,0.09492,14054.0
+1693760100000,0.0949,0.0949,0.09484,0.09487,7107.0
+1693760160000,0.0949,0.09495,0.0949,0.09495,4972.0
+1693760220000,0.09494,0.09499,0.09494,0.09499,6384.0
+1693760280000,0.095,0.09519,0.09495,0.09519,51995.0
+1693760340000,0.09516,0.09521,0.09515,0.09521,9555.0
+1693760400000,0.09519,0.09519,0.09504,0.09504,19892.0
+1693760460000,0.09503,0.09512,0.09478,0.09508,58104.0
+1693760520000,0.09507,0.09507,0.095,0.09506,41064.0
+1693760580000,0.09502,0.09515,0.09499,0.09515,42273.0
+1693760640000,0.09518,0.09524,0.09518,0.09524,29253.0
+1693760700000,0.09522,0.09538,0.09516,0.09534,53550.0
+1693760760000,0.09535,0.09539,0.09535,0.09539,5234.0
+1693760820000,0.0954,0.0954,0.09539,0.09539,4687.0
+1693760880000,0.09537,0.09537,0.09533,0.09533,1610.0
+1693760940000,0.09532,0.09538,0.09529,0.09529,9342.0
+1693761000000,0.09532,0.09532,0.09514,0.09514,26349.0
+1693761060000,0.09517,0.09517,0.09517,0.09517,149.0
+1693761120000,0.09517,0.09517,0.09481,0.09486,118487.0
+1693761180000,0.09492,0.09496,0.09489,0.09495,4838.0
+1693761240000,0.09493,0.09496,0.09493,0.09495,6712.0
+1693761300000,0.09496,0.09506,0.09494,0.09506,9528.0
+1693761360000,0.09504,0.09504,0.09494,0.09495,9687.0
+1693761420000,0.09495,0.09496,0.09486,0.09486,13652.0
+1693761480000,0.09486,0.09486,0.09486,0.09486,0.0
+1693761540000,0.09485,0.09487,0.09474,0.09487,126840.0
+1693761600000,0.09487,0.0951,0.09486,0.09486,123393.0
+1693761660000,0.09489,0.09491,0.09489,0.09491,4661.0
+1693761720000,0.09491,0.09505,0.09491,0.09505,10077.0
+1693761780000,0.09501,0.09513,0.09498,0.09513,12030.0
+1693761840000,0.09513,0.09517,0.09513,0.09517,13277.0
+1693761900000,0.09515,0.09517,0.0951,0.0951,7515.0
+1693761960000,0.0951,0.0951,0.09506,0.09506,261.0
+1693762020000,0.09504,0.0951,0.09484,0.0951,44304.0
+1693762080000,0.0951,0.0951,0.09488,0.09493,15480.0
+1693762140000,0.09487,0.09496,0.09486,0.09492,9774.0
+1693762200000,0.09496,0.09499,0.09489,0.09497,36182.0
+1693762260000,0.09491,0.09499,0.09491,0.09499,3818.0
+1693762320000,0.09497,0.09503,0.09496,0.09499,1214.0
+1693762380000,0.09499,0.09499,0.09499,0.09499,60.0
+1693762440000,0.09504,0.09504,0.09497,0.09497,4489.0
+1693762500000,0.09493,0.09501,0.09493,0.09496,3736.0
+1693762560000,0.09495,0.09495,0.0949,0.0949,3567.0
+1693762620000,0.09488,0.09488,0.09488,0.09488,264.0
+1693762680000,0.09491,0.09491,0.09485,0.09485,38981.0
+1693762740000,0.09484,0.09486,0.0948,0.09486,20761.0
+1693762800000,0.09485,0.09493,0.09483,0.09493,15732.0
+1693762860000,0.09493,0.09498,0.09493,0.09498,6364.0
+1693762920000,0.09495,0.09502,0.09495,0.09502,311.0
+1693762980000,0.09501,0.09501,0.09498,0.09498,3784.0
+1693763040000,0.09504,0.09505,0.095,0.095,1815.0
+1693763100000,0.09499,0.095,0.09499,0.095,1375.0
+1693763160000,0.09499,0.095,0.09494,0.09494,9235.0
+1693763220000,0.09499,0.09506,0.09499,0.09501,21374.0
+1693763280000,0.09501,0.09501,0.09501,0.09501,0.0
+1693763340000,0.09501,0.09501,0.09501,0.09501,0.0
+1693763400000,0.09505,0.09506,0.09503,0.09503,4772.0
+1693763460000,0.09504,0.09506,0.09504,0.09506,6374.0
+1693763520000,0.095,0.09506,0.09497,0.09503,7809.0
+1693763580000,0.09506,0.09523,0.09506,0.09521,25769.0
+1693763640000,0.0952,0.09525,0.09515,0.0952,29701.0
+1693763700000,0.0952,0.09525,0.09517,0.09523,23353.0
+1693763760000,0.09521,0.09521,0.09521,0.09521,60.0
+1693763820000,0.09523,0.09529,0.09523,0.09529,5251.0
+1693763880000,0.0953,0.0953,0.09523,0.0953,3512.0
+1693763940000,0.0953,0.0953,0.09515,0.09526,9894.0
+1693764000000,0.09523,0.09523,0.09515,0.09515,12780.0
+1693764060000,0.09515,0.09521,0.09515,0.09515,2234.0
+1693764120000,0.09515,0.09523,0.09515,0.09523,3147.0
+1693764180000,0.09517,0.09517,0.09517,0.09517,426.0
+1693764240000,0.0952,0.09526,0.0952,0.09526,17772.0
+1693764300000,0.09527,0.09528,0.0952,0.09526,17112.0
+1693764360000,0.09523,0.0953,0.09523,0.0953,6324.0
+1693764420000,0.09527,0.0953,0.09527,0.0953,6763.0
+1693764480000,0.09527,0.09527,0.09526,0.09526,499.0
+1693764540000,0.09526,0.09532,0.09521,0.09532,34805.0
+1693764600000,0.09529,0.09535,0.09529,0.09535,349.0
+1693764660000,0.09531,0.09531,0.09523,0.09528,5092.0
+1693764720000,0.09533,0.09541,0.09533,0.09541,8585.0
+1693764780000,0.09543,0.09559,0.09543,0.09559,30582.0
+1693764840000,0.09557,0.09562,0.09551,0.09556,5878.0
+1693764900000,0.09551,0.09559,0.09551,0.09559,11252.0
+1693764960000,0.09559,0.09562,0.09559,0.09559,2468.0
+1693765020000,0.09559,0.09568,0.0955,0.09568,67269.0
+1693765080000,0.09569,0.09603,0.09569,0.09594,63528.0
+1693765140000,0.09595,0.09625,0.09595,0.09617,187018.0
+1693765200000,0.09619,0.09629,0.09613,0.09616,34802.0
+1693765260000,0.09616,0.09621,0.09609,0.09612,6522.0
+1693765320000,0.09614,0.09614,0.0959,0.09599,31471.0
+1693765380000,0.09592,0.09599,0.0957,0.09577,100466.0
+1693765440000,0.09579,0.09582,0.09575,0.09575,8028.0
+1693765500000,0.09582,0.09582,0.09573,0.09576,23766.0
+1693765560000,0.09575,0.09577,0.09566,0.0957,22517.0
+1693765620000,0.09573,0.09577,0.09562,0.09562,7428.0
+1693765680000,0.09566,0.09569,0.09558,0.0956,28641.0
+1693765740000,0.09558,0.09562,0.09542,0.09555,66303.0
+1693765800000,0.0955,0.09572,0.0955,0.09572,51269.0
+1693765860000,0.09568,0.09571,0.09568,0.09568,3958.0
+1693765920000,0.09568,0.09568,0.09562,0.09566,1607.0
+1693765980000,0.09569,0.0957,0.09549,0.09554,32324.0
+1693766040000,0.09551,0.09553,0.09551,0.09552,7135.0
+1693766100000,0.09552,0.09556,0.09552,0.09553,5165.0
+1693766160000,0.09553,0.09553,0.0953,0.09538,56162.0
+1693766220000,0.09539,0.09545,0.09539,0.09545,4498.0
+1693766280000,0.09545,0.09553,0.09545,0.09553,2817.0
+1693766340000,0.09553,0.09556,0.09547,0.09556,4663.0
+1693766400000,0.09551,0.09556,0.09551,0.09556,5186.0
+1693766460000,0.09558,0.09567,0.09558,0.09565,14072.0
+1693766520000,0.09565,0.09565,0.09565,0.09565,0.0
+1693766580000,0.09564,0.09578,0.09554,0.09571,56843.0
+1693766640000,0.09573,0.09573,0.0957,0.09571,4047.0
+1693766700000,0.09571,0.09571,0.09571,0.09571,2528.0
+1693766760000,0.09574,0.09584,0.09574,0.09584,1519.0
+1693766820000,0.09579,0.09609,0.09579,0.09596,73291.0
+1693766880000,0.09599,0.09599,0.09585,0.09591,22690.0
+1693766940000,0.09591,0.09591,0.09591,0.09591,0.0
+1693767000000,0.09587,0.09592,0.09574,0.09591,20195.0
+1693767060000,0.09583,0.0959,0.09572,0.09585,43713.0
+1693767120000,0.0958,0.0958,0.09559,0.09577,44225.0
+1693767180000,0.09579,0.09579,0.09579,0.09579,1044.0
+1693767240000,0.09578,0.09578,0.09565,0.0957,8723.0
+1693767300000,0.09571,0.09586,0.09571,0.09586,5340.0
+1693767360000,0.09584,0.09584,0.0958,0.0958,2648.0
+1693767420000,0.0958,0.0958,0.09574,0.09574,257.0
+1693767480000,0.09574,0.09588,0.09574,0.09587,21277.0
+1693767540000,0.09587,0.09589,0.09581,0.09583,969.0
+1693767600000,0.0958,0.09586,0.09575,0.09581,47825.0
+1693767660000,0.09583,0.09585,0.09579,0.09585,2085.0
+1693767720000,0.09585,0.09585,0.09581,0.09581,81.0
+1693767780000,0.09581,0.09581,0.09581,0.09581,0.0
+1693767840000,0.09584,0.0959,0.09582,0.0959,4180.0
+1693767900000,0.09591,0.09603,0.09589,0.09601,117467.0
+1693767960000,0.09597,0.09607,0.0959,0.09595,22829.0
+1693768020000,0.09603,0.0961,0.09603,0.0961,16941.0
+1693768080000,0.09611,0.0962,0.09611,0.09613,24757.0
+1693768140000,0.09613,0.09613,0.09613,0.09613,0.0
+1693768200000,0.0961,0.09613,0.09609,0.0961,4718.0
+1693768260000,0.09612,0.09613,0.09612,0.09613,2420.0
+1693768320000,0.09612,0.09612,0.09612,0.09612,78.0
+1693768380000,0.09614,0.09614,0.09613,0.09614,2417.0
+1693768440000,0.09614,0.09618,0.09614,0.09615,6747.0
+1693768500000,0.09613,0.09617,0.09589,0.09617,79564.0
+1693768560000,0.09615,0.0962,0.09609,0.09614,50350.0
+1693768620000,0.0962,0.09622,0.09615,0.09615,2678.0
+1693768680000,0.09619,0.09623,0.09613,0.09623,5831.0
+1693768740000,0.09623,0.09623,0.09623,0.09623,2322.0
+1693768800000,0.09623,0.09623,0.09592,0.09599,62875.0
+1693768860000,0.09606,0.09611,0.09601,0.09611,6612.0
+1693768920000,0.09608,0.09608,0.09608,0.09608,10982.0
+1693768980000,0.09608,0.09608,0.09608,0.09608,0.0
+1693769040000,0.09605,0.09617,0.09605,0.09617,12865.0
+1693769100000,0.09617,0.09617,0.09607,0.0961,1893.0
+1693769160000,0.09609,0.09617,0.096,0.096,23489.0
+1693769220000,0.09596,0.09603,0.09596,0.09603,19192.0
+1693769280000,0.09604,0.09606,0.09604,0.09606,921.0
+1693769340000,0.09605,0.09605,0.09599,0.09601,3737.0
+1693769400000,0.09601,0.09601,0.09589,0.09601,19059.0
+1693769460000,0.09601,0.09601,0.09601,0.09601,0.0
+1693769520000,0.09603,0.09604,0.09603,0.09604,2624.0
+1693769580000,0.09603,0.09611,0.09603,0.09609,2741.0
+1693769640000,0.09609,0.09615,0.09609,0.09614,4335.0
+1693769700000,0.09613,0.09649,0.09613,0.09649,101283.0
+1693769760000,0.09646,0.09647,0.09627,0.09627,8181.0
+1693769820000,0.09626,0.09626,0.09618,0.09618,2428.0
+1693769880000,0.09618,0.09619,0.0961,0.09614,13056.0
+1693769940000,0.09619,0.09623,0.09616,0.09616,97392.0
+1693770000000,0.09616,0.09616,0.09616,0.09616,893.0
+1693770060000,0.09618,0.09645,0.09616,0.09644,26954.0
+1693770120000,0.09644,0.09646,0.09644,0.09644,6394.0
+1693770180000,0.09644,0.09644,0.09632,0.09632,63357.0
+1693770240000,0.09632,0.09632,0.09632,0.09632,0.0
+1693770300000,0.09632,0.09635,0.09631,0.09631,10484.0
+1693770360000,0.09631,0.09631,0.09631,0.09631,0.0
+1693770420000,0.09632,0.09632,0.09618,0.09623,25812.0
+1693770480000,0.09614,0.09625,0.09601,0.09618,165070.0
+1693770540000,0.09613,0.09622,0.09612,0.09614,12937.0
+1693770600000,0.09622,0.09632,0.0962,0.09626,17108.0
+1693770660000,0.09626,0.09626,0.09626,0.09626,0.0
+1693770720000,0.0962,0.09622,0.09597,0.09613,85942.0
+1693770780000,0.09608,0.09608,0.09601,0.09601,2882.0
+1693770840000,0.096,0.09611,0.096,0.09611,2933.0
+1693770900000,0.09603,0.09603,0.09603,0.09603,1234.0
+1693770960000,0.09607,0.09614,0.09607,0.09611,5584.0
+1693771020000,0.09614,0.09628,0.09614,0.09628,20255.0
+1693771080000,0.09626,0.09631,0.09621,0.09629,6493.0
+1693771140000,0.09625,0.09629,0.09601,0.09616,32310.0
+1693771200000,0.09608,0.0962,0.09608,0.09618,31269.0
+1693771260000,0.09618,0.09622,0.09618,0.09622,1209.0
+1693771320000,0.09623,0.09623,0.09615,0.09615,5601.0
+1693771380000,0.09617,0.09621,0.09617,0.09621,1274.0
+1693771440000,0.09615,0.09621,0.09614,0.09621,633.0
+1693771500000,0.09615,0.09615,0.09605,0.09614,7010.0
+1693771560000,0.09613,0.09613,0.09605,0.0961,4880.0
+1693771620000,0.09607,0.09609,0.09603,0.09609,5801.0
+1693771680000,0.09608,0.09608,0.09608,0.09608,2532.0
+1693771740000,0.09608,0.09608,0.09608,0.09608,0.0
+1693771800000,0.09609,0.09609,0.09594,0.09594,17598.0
+1693771860000,0.09594,0.09594,0.09576,0.0958,66269.0
+1693771920000,0.09582,0.09592,0.09571,0.09571,23056.0
+1693771980000,0.09571,0.09578,0.09571,0.09575,16354.0
+1693772040000,0.09579,0.09603,0.09579,0.09597,56437.0
+1693772100000,0.09595,0.09595,0.09583,0.09584,15155.0
+1693772160000,0.09581,0.09581,0.09581,0.09581,352.0
+1693772220000,0.0958,0.09581,0.09578,0.09581,1841.0
+1693772280000,0.09581,0.09581,0.09571,0.09571,5320.0
+1693772340000,0.09577,0.09577,0.09572,0.09572,5325.0
+1693772400000,0.09573,0.09573,0.09561,0.09561,39519.0
+1693772460000,0.09562,0.09562,0.09561,0.09561,269.0
+1693772520000,0.09562,0.09567,0.09541,0.09556,99745.0
+1693772580000,0.09551,0.09552,0.09533,0.0954,64364.0
+1693772640000,0.09543,0.09551,0.09543,0.09551,4088.0
+1693772700000,0.09545,0.09548,0.09539,0.09548,11355.0
+1693772760000,0.09549,0.09553,0.09549,0.09553,3626.0
+1693772820000,0.09553,0.09553,0.09553,0.09553,0.0
+1693772880000,0.09554,0.09554,0.09553,0.09553,688.0
+1693772940000,0.09557,0.09569,0.09557,0.09568,28186.0
+1693773000000,0.0956,0.0956,0.09556,0.09556,5171.0
+1693773060000,0.09557,0.09557,0.09554,0.09554,1197.0
+1693773120000,0.09553,0.09553,0.09533,0.0955,92075.0
+1693773180000,0.09544,0.09546,0.09544,0.09546,5081.0
+1693773240000,0.09546,0.09546,0.09546,0.09546,0.0
+1693773300000,0.09548,0.09548,0.09542,0.09548,3574.0
+1693773360000,0.09548,0.09548,0.09548,0.09548,0.0
+1693773420000,0.09548,0.09548,0.09548,0.09548,0.0
+1693773480000,0.09548,0.09552,0.09548,0.09552,9284.0
+1693773540000,0.09553,0.09557,0.09553,0.09557,18751.0
+1693773600000,0.09556,0.09557,0.09556,0.09556,3337.0
+1693773660000,0.09556,0.09556,0.09556,0.09556,4115.0
+1693773720000,0.09556,0.09556,0.09556,0.09556,0.0
+1693773780000,0.09551,0.09553,0.09551,0.09553,1129.0
+1693773840000,0.09553,0.09553,0.09553,0.09553,0.0
+1693773900000,0.09551,0.09552,0.09536,0.09548,84344.0
+1693773960000,0.0955,0.09559,0.0955,0.09559,19319.0
+1693774020000,0.09558,0.09565,0.09558,0.09561,39990.0
+1693774080000,0.09561,0.09561,0.09561,0.09561,825.0
+1693774140000,0.09561,0.09561,0.09561,0.09561,0.0
+1693774200000,0.09565,0.09575,0.0956,0.09575,19480.0
+1693774260000,0.09575,0.09607,0.09575,0.0959,168259.0
+1693774320000,0.09599,0.09615,0.09595,0.09604,50291.0
+1693774380000,0.09599,0.09599,0.09593,0.09595,1316.0
+1693774440000,0.09598,0.09609,0.09594,0.09594,16251.0
+1693774500000,0.09595,0.09596,0.0959,0.09594,8693.0
+1693774560000,0.09591,0.09591,0.09583,0.09584,16727.0
+1693774620000,0.09584,0.09584,0.09576,0.09576,5620.0
+1693774680000,0.09583,0.09589,0.09583,0.09583,7137.0
+1693774740000,0.09589,0.0959,0.09581,0.09583,2527.0
+1693774800000,0.09583,0.09588,0.09583,0.09583,13279.0
+1693774860000,0.09588,0.09588,0.09575,0.09575,6857.0
+1693774920000,0.09581,0.09584,0.09581,0.09581,2544.0
+1693774980000,0.09582,0.09587,0.09582,0.09587,1565.0
+1693775040000,0.09587,0.09588,0.09583,0.09583,6815.0
+1693775100000,0.09582,0.09583,0.0957,0.09574,10942.0
+1693775160000,0.09574,0.09575,0.09574,0.09575,266.0
+1693775220000,0.09575,0.09575,0.09565,0.09565,27842.0
+1693775280000,0.09573,0.09579,0.09569,0.09575,59236.0
+1693775340000,0.09574,0.09576,0.09568,0.0957,2726.0
+1693775400000,0.0957,0.09571,0.09566,0.09571,10041.0
+1693775460000,0.09568,0.09572,0.09567,0.09572,2130.0
+1693775520000,0.09573,0.09575,0.09565,0.09575,16974.0
+1693775580000,0.09572,0.09574,0.09563,0.09563,16444.0
+1693775640000,0.09562,0.09562,0.09551,0.09557,79209.0
+1693775700000,0.09554,0.09556,0.09551,0.09553,11528.0
+1693775760000,0.09553,0.09553,0.09553,0.09553,0.0
+1693775820000,0.09557,0.09577,0.09557,0.09569,24714.0
+1693775880000,0.09569,0.09572,0.09561,0.09567,6336.0
+1693775940000,0.09563,0.09564,0.09563,0.09564,3223.0
+1693776000000,0.09566,0.0957,0.09546,0.09546,76279.0
+1693776060000,0.09551,0.09553,0.09513,0.0952,58017.0
+1693776120000,0.09518,0.0952,0.09508,0.09518,55432.0
+1693776180000,0.09523,0.09524,0.09515,0.09515,1113.0
+1693776240000,0.0952,0.09521,0.09516,0.09518,7873.0
+1693776300000,0.0952,0.09524,0.09519,0.09524,5005.0
+1693776360000,0.09521,0.09523,0.09521,0.09523,3023.0
+1693776420000,0.09525,0.09543,0.09525,0.09539,46812.0
+1693776480000,0.09537,0.09543,0.09533,0.09537,7581.0
+1693776540000,0.09541,0.09543,0.09541,0.09542,1528.0
+1693776600000,0.09535,0.09535,0.09532,0.09532,2518.0
+1693776660000,0.09533,0.09533,0.09533,0.09533,71.0
+1693776720000,0.09534,0.09538,0.09534,0.09537,8268.0
+1693776780000,0.09537,0.09537,0.09537,0.09537,0.0
+1693776840000,0.09537,0.09537,0.09537,0.09537,0.0
+1693776900000,0.09537,0.09537,0.09512,0.0952,45434.0
+1693776960000,0.09518,0.09523,0.09515,0.09522,18149.0
+1693777020000,0.09521,0.09521,0.09521,0.09521,202.0
+1693777080000,0.09526,0.09531,0.09526,0.09531,3517.0
+1693777140000,0.0953,0.0953,0.0953,0.0953,191.0
+1693777200000,0.0953,0.0953,0.09524,0.09524,1915.0
+1693777260000,0.09526,0.09535,0.09526,0.09535,14803.0
+1693777320000,0.09532,0.09542,0.09532,0.09542,32472.0
+1693777380000,0.09541,0.09541,0.09541,0.09541,106.0
+1693777440000,0.09541,0.09547,0.09536,0.09536,17843.0
+1693777500000,0.09533,0.09536,0.09531,0.09536,2180.0
+1693777560000,0.09532,0.09538,0.0953,0.09538,3409.0
+1693777620000,0.09537,0.09537,0.09532,0.09532,1018.0
+1693777680000,0.09532,0.09532,0.09532,0.09532,0.0
+1693777740000,0.09536,0.09538,0.09534,0.09538,1314.0
+1693777800000,0.09533,0.09533,0.09523,0.09523,11025.0
+1693777860000,0.09522,0.09522,0.09522,0.09522,4081.0
+1693777920000,0.09523,0.09531,0.0952,0.09524,4546.0
+1693777980000,0.09526,0.09528,0.09521,0.09521,680.0
+1693778040000,0.09523,0.09523,0.09518,0.09518,1881.0
+1693778100000,0.09518,0.09523,0.09501,0.09506,20692.0
+1693778160000,0.09506,0.09516,0.09506,0.09509,12138.0
+1693778220000,0.09507,0.09514,0.09502,0.09505,8069.0
+1693778280000,0.09505,0.09514,0.095,0.09514,9864.0
+1693778340000,0.09515,0.09515,0.09502,0.09504,4385.0
+1693778400000,0.09502,0.0951,0.095,0.0951,6131.0
+1693778460000,0.09507,0.09511,0.09505,0.09505,1960.0
+1693778520000,0.09507,0.09507,0.09504,0.09504,502.0
+1693778580000,0.09504,0.09504,0.09504,0.09504,0.0
+1693778640000,0.09504,0.09504,0.09504,0.09504,0.0
+1693778700000,0.09509,0.09509,0.09504,0.09504,24776.0
+1693778760000,0.09504,0.09509,0.09501,0.09509,13207.0
+1693778820000,0.09509,0.09509,0.09509,0.09509,0.0
+1693778880000,0.09508,0.0951,0.09508,0.0951,139.0
+1693778940000,0.09512,0.09519,0.09512,0.09519,19533.0
+1693779000000,0.09518,0.09518,0.09516,0.09516,1672.0
+1693779060000,0.09518,0.09518,0.09517,0.09517,1982.0
+1693779120000,0.09519,0.09519,0.09514,0.09519,2697.0
+1693779180000,0.09519,0.09519,0.09519,0.09519,0.0
+1693779240000,0.09519,0.09519,0.09519,0.09519,0.0
+1693779300000,0.09517,0.09517,0.09517,0.09517,1924.0
+1693779360000,0.09517,0.09517,0.09517,0.09517,0.0
+1693779420000,0.09517,0.0953,0.09517,0.09525,34344.0
+1693779480000,0.09526,0.09527,0.09526,0.09527,464.0
+1693779540000,0.09527,0.09527,0.09527,0.09527,0.0
+1693779600000,0.09525,0.09526,0.09524,0.09524,4694.0
+1693779660000,0.09524,0.09524,0.0952,0.09524,5610.0
+1693779720000,0.09526,0.09531,0.09526,0.09531,1729.0
+1693779780000,0.09533,0.09534,0.09533,0.09534,1312.0
+1693779840000,0.09535,0.09546,0.09535,0.09546,13966.0
+1693779900000,0.09544,0.09549,0.09544,0.09549,11414.0
+1693779960000,0.09549,0.09549,0.09549,0.09549,0.0
+1693780020000,0.09547,0.0955,0.09547,0.09549,3262.0
+1693780080000,0.09549,0.0955,0.09536,0.09536,6541.0
+1693780140000,0.09545,0.09549,0.09545,0.09547,6978.0
+1693780200000,0.09544,0.09551,0.0954,0.09551,13355.0
+1693780260000,0.09552,0.09552,0.09552,0.09552,215.0
+1693780320000,0.09551,0.09557,0.09551,0.09552,4504.0
+1693780380000,0.09557,0.09559,0.09556,0.09556,5410.0
+1693780440000,0.09556,0.09556,0.09556,0.09556,0.0
+1693780500000,0.09559,0.09561,0.09558,0.09561,9557.0
+1693780560000,0.09559,0.09559,0.0954,0.09551,82659.0
+1693780620000,0.09545,0.09545,0.09545,0.09545,1275.0
+1693780680000,0.09548,0.09556,0.09548,0.09556,28245.0
+1693780740000,0.0956,0.0956,0.0956,0.0956,1119.0
+1693780800000,0.09561,0.0957,0.09561,0.0957,4577.0
+1693780860000,0.09567,0.09568,0.09567,0.09568,1282.0
+1693780920000,0.09567,0.09568,0.09567,0.09568,1074.0
+1693780980000,0.09568,0.09568,0.09544,0.09546,27810.0
+1693781040000,0.0955,0.09553,0.0955,0.09553,2541.0
+1693781100000,0.09553,0.09569,0.09553,0.09564,54508.0
+1693781160000,0.09565,0.09568,0.09565,0.09568,1132.0
+1693781220000,0.09566,0.0957,0.09565,0.0957,1269.0
+1693781280000,0.0957,0.09577,0.0957,0.09577,10401.0
+1693781340000,0.09576,0.09577,0.09576,0.09577,2652.0
+1693781400000,0.09576,0.0958,0.09576,0.09578,9435.0
+1693781460000,0.09577,0.09578,0.09577,0.09578,3297.0
+1693781520000,0.09578,0.0958,0.09578,0.0958,14353.0
+1693781580000,0.0958,0.09581,0.09579,0.09579,4490.0
+1693781640000,0.09579,0.09579,0.09577,0.09577,23815.0
+1693781700000,0.09574,0.09579,0.09573,0.09579,23555.0
+1693781760000,0.09576,0.0958,0.09573,0.09574,2120.0
+1693781820000,0.09573,0.09577,0.09573,0.09577,1373.0
+1693781880000,0.09576,0.0958,0.09575,0.0958,4851.0
+1693781940000,0.0958,0.09585,0.09572,0.09579,8175.0
+1693782000000,0.09579,0.09586,0.09579,0.09586,22556.0
+1693782060000,0.09584,0.09594,0.09584,0.09594,16457.0
+1693782120000,0.09591,0.09598,0.09587,0.09598,9590.0
+1693782180000,0.09598,0.096,0.09598,0.096,8046.0
+1693782240000,0.09596,0.09601,0.09594,0.09601,1407.0
+1693782300000,0.09598,0.09601,0.09598,0.09598,4921.0
+1693782360000,0.09594,0.09594,0.09594,0.09594,162.0
+1693782420000,0.09595,0.09595,0.09595,0.09595,2643.0
+1693782480000,0.09595,0.09596,0.09595,0.09596,732.0
+1693782540000,0.09599,0.096,0.09597,0.09597,23135.0
+1693782600000,0.09596,0.09596,0.09594,0.09594,1207.0
+1693782660000,0.09595,0.09596,0.09595,0.09596,2298.0
+1693782720000,0.09596,0.09597,0.09596,0.09596,10743.0
+1693782780000,0.096,0.09602,0.09599,0.09599,856.0
+1693782840000,0.09603,0.0961,0.096,0.09607,14630.0
+1693782900000,0.09607,0.09612,0.09607,0.09612,8669.0
+1693782960000,0.09613,0.09617,0.09613,0.09617,1476.0
+1693783020000,0.09613,0.0962,0.09612,0.0962,6581.0
+1693783080000,0.0962,0.09636,0.0962,0.09636,28596.0
+1693783140000,0.09635,0.09637,0.0963,0.0963,15005.0
+1693783200000,0.09631,0.09637,0.09631,0.09637,4508.0
+1693783260000,0.09636,0.09638,0.09636,0.09638,1697.0
+1693783320000,0.09638,0.09639,0.09638,0.09639,2494.0
+1693783380000,0.09639,0.0964,0.09634,0.09634,27430.0
+1693783440000,0.09637,0.09642,0.09637,0.09642,4205.0
+1693783500000,0.09637,0.09641,0.09633,0.09639,3312.0
+1693783560000,0.09639,0.09641,0.09631,0.09637,104060.0
+1693783620000,0.09634,0.09638,0.09606,0.09611,47791.0
+1693783680000,0.09612,0.09612,0.09612,0.09612,2026.0
+1693783740000,0.09612,0.09612,0.09598,0.09602,28889.0
+1693783800000,0.09605,0.09615,0.09602,0.09614,7629.0
+1693783860000,0.09616,0.09627,0.09616,0.09627,15413.0
+1693783920000,0.09627,0.09627,0.09627,0.09627,1021.0
+1693783980000,0.09631,0.09633,0.09629,0.09629,1593.0
+1693784040000,0.09628,0.09633,0.09628,0.0963,3332.0
+1693784100000,0.09629,0.09632,0.09629,0.09632,1000.0
+1693784160000,0.09632,0.09632,0.09632,0.09632,1419.0
+1693784220000,0.09632,0.09632,0.09631,0.09632,937.0
+1693784280000,0.09632,0.09632,0.09631,0.09631,3802.0
+1693784340000,0.09631,0.09639,0.09631,0.09635,13821.0
+1693784400000,0.09635,0.09635,0.09635,0.09635,138.0
+1693784460000,0.09636,0.09636,0.09636,0.09636,142.0
+1693784520000,0.09636,0.09653,0.09636,0.09648,25600.0
+1693784580000,0.09648,0.09648,0.09648,0.09648,112.0
+1693784640000,0.09648,0.09648,0.09635,0.09644,7711.0
+1693784700000,0.09643,0.09651,0.09642,0.0965,20527.0
+1693784760000,0.09652,0.09652,0.09651,0.09651,237.0
+1693784820000,0.09649,0.0965,0.09633,0.09633,10570.0
+1693784880000,0.09635,0.09642,0.09634,0.09634,23731.0
+1693784940000,0.09633,0.09636,0.09631,0.09632,8374.0
+1693785000000,0.09632,0.09633,0.0963,0.09632,12078.0
+1693785060000,0.09629,0.09632,0.0961,0.09614,29650.0
+1693785120000,0.09614,0.09615,0.0961,0.09612,8023.0
+1693785180000,0.09611,0.09611,0.09606,0.09608,12214.0
+1693785240000,0.09606,0.09609,0.09601,0.09601,17197.0
+1693785300000,0.09604,0.09604,0.09593,0.09596,18449.0
+1693785360000,0.09594,0.09594,0.09586,0.09586,14748.0
+1693785420000,0.09585,0.09592,0.09582,0.09582,25246.0
+1693785480000,0.09582,0.09587,0.09573,0.09573,32404.0
+1693785540000,0.09577,0.09589,0.09572,0.09585,32267.0
+1693785600000,0.09586,0.09604,0.09586,0.09593,64646.0
+1693785660000,0.09593,0.09595,0.09591,0.09593,21338.0
+1693785720000,0.09593,0.09599,0.09589,0.09599,9754.0
+1693785780000,0.09593,0.09593,0.09585,0.09587,66514.0
+1693785840000,0.09585,0.09586,0.09583,0.09585,19230.0
+1693785900000,0.09585,0.09587,0.09583,0.09587,24521.0
+1693785960000,0.09586,0.09586,0.09579,0.09579,21312.0
+1693786020000,0.0958,0.0958,0.09579,0.09579,4756.0
+1693786080000,0.09582,0.09582,0.09578,0.09581,11123.0
+1693786140000,0.09576,0.09578,0.09576,0.09578,13334.0
+1693786200000,0.09575,0.09584,0.09575,0.09579,25126.0
+1693786260000,0.09577,0.09577,0.09577,0.09577,116.0
+1693786320000,0.09577,0.09583,0.09576,0.09583,6691.0
+1693786380000,0.09586,0.09586,0.09586,0.09586,165.0
+1693786440000,0.09586,0.09613,0.09582,0.096,118269.0
+1693786500000,0.09598,0.096,0.09593,0.09593,11532.0
+1693786560000,0.0959,0.0959,0.0958,0.09582,16002.0
+1693786620000,0.09583,0.09588,0.09583,0.09588,4754.0
+1693786680000,0.09588,0.09588,0.09584,0.09584,1066.0
+1693786740000,0.0959,0.0959,0.09587,0.0959,2126.0
+1693786800000,0.09591,0.09592,0.09591,0.09592,5921.0
+1693786860000,0.0959,0.09596,0.0959,0.09595,7226.0
+1693786920000,0.09597,0.09597,0.09586,0.09589,69191.0
+1693786980000,0.09591,0.09599,0.09591,0.09593,5879.0
+1693787040000,0.09593,0.09593,0.09592,0.09592,3232.0
+1693787100000,0.09592,0.09598,0.09592,0.09596,14589.0
+1693787160000,0.09596,0.09596,0.09594,0.09594,4224.0
+1693787220000,0.09593,0.09595,0.09588,0.09595,8591.0
+1693787280000,0.09595,0.09596,0.09593,0.09593,4283.0
+1693787340000,0.09594,0.09596,0.0959,0.09596,10018.0
+1693787400000,0.0959,0.09594,0.09569,0.09574,101147.0
+1693787460000,0.0958,0.09585,0.09579,0.0958,8822.0
+1693787520000,0.09579,0.09579,0.09575,0.09575,16570.0
+1693787580000,0.09573,0.09589,0.0957,0.09578,129878.0
+1693787640000,0.09578,0.09578,0.09578,0.09578,0.0
+1693787700000,0.09577,0.09578,0.09575,0.09578,9787.0
+1693787760000,0.0958,0.09589,0.0958,0.09584,14191.0
+1693787820000,0.09581,0.09584,0.09581,0.09584,724.0
+1693787880000,0.09583,0.09583,0.09583,0.09583,62.0
+1693787940000,0.09583,0.09583,0.09583,0.09583,0.0
+1693788000000,0.09586,0.09589,0.09586,0.09589,1288.0
+1693788060000,0.09589,0.09589,0.09589,0.09589,0.0
+1693788120000,0.09589,0.0961,0.09589,0.0961,42991.0
+1693788180000,0.09612,0.09612,0.0961,0.0961,1116.0
+1693788240000,0.0961,0.09613,0.0961,0.09613,190.0
+1693788300000,0.09614,0.09621,0.09614,0.09621,4204.0
+1693788360000,0.09621,0.09623,0.09616,0.09616,44198.0
+1693788420000,0.09614,0.09618,0.09614,0.09618,3196.0
+1693788480000,0.09618,0.09618,0.09618,0.09618,0.0
+1693788540000,0.09618,0.09618,0.09618,0.09618,0.0
+1693788600000,0.09617,0.09618,0.09617,0.09617,1569.0
+1693788660000,0.09618,0.09624,0.09613,0.09613,19724.0
+1693788720000,0.09613,0.09613,0.09599,0.096,10608.0
+1693788780000,0.09601,0.09605,0.09593,0.09603,12863.0
+1693788840000,0.09599,0.096,0.09591,0.09591,7184.0
+1693788900000,0.09596,0.09623,0.09596,0.09623,30327.0
+1693788960000,0.09615,0.09624,0.09614,0.09619,19357.0
+1693789020000,0.09614,0.09619,0.09614,0.09619,2459.0
+1693789080000,0.09619,0.09631,0.09616,0.09631,43012.0
+1693789140000,0.09626,0.09633,0.09625,0.09633,7813.0
+1693789200000,0.0963,0.0963,0.09602,0.09608,10543.0
+1693789260000,0.09607,0.09607,0.09606,0.09606,885.0
+1693789320000,0.09606,0.09606,0.09601,0.09604,1577.0
+1693789380000,0.09603,0.09606,0.09602,0.09606,3139.0
+1693789440000,0.09604,0.09604,0.09604,0.09604,1340.0
+1693789500000,0.09605,0.09606,0.09602,0.09605,1682.0
+1693789560000,0.09604,0.09606,0.09601,0.09601,5869.0
+1693789620000,0.09606,0.09606,0.09606,0.09606,311.0
+1693789680000,0.09606,0.09609,0.09601,0.09608,3978.0
+1693789740000,0.09613,0.09613,0.09613,0.09613,215.0
+1693789800000,0.09619,0.09622,0.09614,0.09622,2101.0
+1693789860000,0.09625,0.09625,0.09625,0.09625,65.0
+1693789920000,0.09626,0.09637,0.09626,0.09631,7724.0
+1693789980000,0.09634,0.09634,0.09634,0.09634,58.0
+1693790040000,0.09636,0.0964,0.09636,0.09636,7097.0
+1693790100000,0.09633,0.09636,0.09631,0.09631,3016.0
+1693790160000,0.0963,0.09631,0.09627,0.09627,3012.0
+1693790220000,0.09627,0.09631,0.09624,0.09631,7721.0
+1693790280000,0.09631,0.09633,0.09631,0.09633,18809.0
+1693790340000,0.09634,0.09634,0.09633,0.09633,2003.0
+1693790400000,0.09634,0.09634,0.09623,0.09623,17320.0
+1693790460000,0.09623,0.09623,0.09613,0.09613,7834.0
+1693790520000,0.09608,0.0961,0.09605,0.09605,2488.0
+1693790580000,0.09606,0.09606,0.09594,0.09597,29240.0
+1693790640000,0.09597,0.09598,0.09596,0.09598,784.0
+1693790700000,0.096,0.096,0.09599,0.09599,808.0
+1693790760000,0.09599,0.09599,0.09599,0.09599,0.0
+1693790820000,0.09598,0.09599,0.09598,0.09599,581.0
+1693790880000,0.09601,0.09601,0.09601,0.09601,184.0
+1693790940000,0.09601,0.09601,0.09583,0.09591,33171.0
+1693791000000,0.09586,0.09586,0.09586,0.09586,197.0
+1693791060000,0.09586,0.09586,0.09586,0.09586,0.0
+1693791120000,0.09586,0.09586,0.0958,0.09582,25915.0
+1693791180000,0.09579,0.09586,0.09579,0.09586,20706.0
+1693791240000,0.09585,0.09594,0.09585,0.09594,22662.0
+1693791300000,0.09591,0.09598,0.09591,0.09598,19495.0
+1693791360000,0.096,0.09603,0.09597,0.09597,3079.0
+1693791420000,0.09595,0.09595,0.09594,0.09594,600.0
+1693791480000,0.09597,0.09597,0.09592,0.09593,2183.0
+1693791540000,0.09599,0.09618,0.09597,0.09604,114822.0
+1693791600000,0.09605,0.0961,0.09602,0.09606,10296.0
+1693791660000,0.09604,0.09604,0.09599,0.09599,9996.0
+1693791720000,0.09606,0.09612,0.09606,0.09612,5596.0
+1693791780000,0.09613,0.0962,0.09611,0.0962,40423.0
+1693791840000,0.09617,0.0962,0.09617,0.0962,708.0
+1693791900000,0.09619,0.09626,0.09606,0.09606,22863.0
+1693791960000,0.09611,0.09614,0.09605,0.09609,19622.0
+1693792020000,0.09612,0.09613,0.09612,0.09613,162.0
+1693792080000,0.09614,0.09614,0.09614,0.09614,456.0
+1693792140000,0.09618,0.09618,0.09614,0.09617,1673.0
+1693792200000,0.09616,0.09616,0.09611,0.09615,5840.0
+1693792260000,0.09616,0.09616,0.09616,0.09616,237.0
+1693792320000,0.09619,0.09621,0.09614,0.09615,3122.0
+1693792380000,0.09621,0.09622,0.09606,0.09622,14580.0
+1693792440000,0.09622,0.09622,0.09622,0.09622,0.0
+1693792500000,0.0962,0.0963,0.0962,0.09625,5964.0
+1693792560000,0.09629,0.09629,0.09611,0.09629,36672.0
+1693792620000,0.0963,0.09638,0.09628,0.09629,2367.0
+1693792680000,0.09627,0.09637,0.09627,0.0963,4177.0
+1693792740000,0.09635,0.09636,0.0963,0.09636,1240.0
+1693792800000,0.09638,0.0965,0.09638,0.09648,12253.0
+1693792860000,0.0965,0.0965,0.09637,0.09642,19504.0
+1693792920000,0.09643,0.09643,0.0964,0.0964,1227.0
+1693792980000,0.09642,0.09642,0.09636,0.09636,16584.0
+1693793040000,0.09635,0.09635,0.09634,0.09635,9270.0
+1693793100000,0.09635,0.09641,0.09635,0.09641,5630.0
+1693793160000,0.0964,0.09642,0.09638,0.09639,4254.0
+1693793220000,0.09635,0.09635,0.09629,0.09634,5656.0
+1693793280000,0.09635,0.0964,0.09634,0.09634,4396.0
+1693793340000,0.09635,0.0964,0.09635,0.0964,2076.0
+1693793400000,0.09637,0.09648,0.09637,0.0964,12130.0
+1693793460000,0.09646,0.09649,0.09638,0.09638,7248.0
+1693793520000,0.09638,0.09638,0.09638,0.09638,0.0
+1693793580000,0.09637,0.09637,0.09637,0.09637,1116.0
+1693793640000,0.09639,0.09639,0.09639,0.09639,368.0
+1693793700000,0.09638,0.09644,0.09638,0.09644,15866.0
+1693793760000,0.09642,0.09645,0.09641,0.09641,28869.0
+1693793820000,0.09641,0.09641,0.09641,0.09641,0.0
+1693793880000,0.09642,0.09642,0.09641,0.09641,310.0
+1693793940000,0.09644,0.09646,0.09643,0.09646,1257.0
+1693794000000,0.09643,0.09643,0.09635,0.09638,13252.0
+1693794060000,0.0964,0.09645,0.0964,0.09644,5971.0
+1693794120000,0.09645,0.0965,0.09643,0.09647,3979.0
+1693794180000,0.09644,0.09646,0.09644,0.09646,187.0
+1693794240000,0.09647,0.09648,0.09647,0.09648,555.0
+1693794300000,0.09649,0.09663,0.09648,0.09659,23781.0
+1693794360000,0.09663,0.09663,0.09656,0.09658,6334.0
+1693794420000,0.09657,0.09661,0.09657,0.09661,1978.0
+1693794480000,0.0966,0.0966,0.09656,0.0966,2043.0
+1693794540000,0.09656,0.0967,0.09654,0.0966,23242.0
+1693794600000,0.09656,0.09664,0.09656,0.0966,6885.0
+1693794660000,0.09663,0.09669,0.09663,0.09669,1886.0
+1693794720000,0.09669,0.09681,0.09669,0.0967,18135.0
+1693794780000,0.09669,0.09669,0.09668,0.09669,372.0
+1693794840000,0.09671,0.0969,0.0967,0.09675,30607.0
+1693794900000,0.09675,0.09684,0.09674,0.09682,8531.0
+1693794960000,0.09678,0.09683,0.0967,0.09678,43064.0
+1693795020000,0.09684,0.09695,0.09681,0.09692,23894.0
+1693795080000,0.09689,0.09699,0.09689,0.09698,10709.0
+1693795140000,0.09698,0.09709,0.09697,0.09706,21968.0
+1693795200000,0.09706,0.09724,0.09706,0.09719,17446.0
+1693795260000,0.09719,0.09719,0.0971,0.09711,17186.0
+1693795320000,0.09711,0.09711,0.09711,0.09711,1454.0
+1693795380000,0.09713,0.0972,0.09713,0.0972,13220.0
+1693795440000,0.09715,0.09726,0.09715,0.09726,9676.0
+1693795500000,0.09721,0.09726,0.09701,0.09703,62733.0
+1693795560000,0.09703,0.09704,0.09689,0.09701,57641.0
+1693795620000,0.09702,0.09704,0.09695,0.09702,16305.0
+1693795680000,0.09701,0.09701,0.09695,0.097,16700.0
+1693795740000,0.09702,0.09702,0.09702,0.09702,4620.0
+1693795800000,0.09702,0.09718,0.09702,0.09717,9040.0
+1693795860000,0.09717,0.09721,0.09715,0.09715,7570.0
+1693795920000,0.09717,0.09717,0.09716,0.09716,4395.0
+1693795980000,0.09719,0.0973,0.09719,0.0973,12948.0
+1693796040000,0.09729,0.09729,0.09729,0.09729,299.0
+1693796100000,0.09732,0.09781,0.09732,0.09766,340282.0
+1693796160000,0.09766,0.09766,0.09756,0.0976,5512.0
+1693796220000,0.09762,0.09766,0.09759,0.09766,8413.0
+1693796280000,0.09766,0.09773,0.09759,0.0976,10286.0
+1693796340000,0.09761,0.09771,0.09751,0.09755,36537.0
+1693796400000,0.09754,0.09779,0.09754,0.09767,62241.0
+1693796460000,0.09767,0.09767,0.09744,0.09744,46647.0
+1693796520000,0.09748,0.09757,0.09748,0.09755,2379.0
+1693796580000,0.09751,0.09756,0.09751,0.09753,2858.0
+1693796640000,0.09754,0.09755,0.09746,0.09753,37995.0
+1693796700000,0.09756,0.09761,0.09756,0.09761,3680.0
+1693796760000,0.09759,0.09762,0.09753,0.09762,13827.0
+1693796820000,0.09764,0.09779,0.09763,0.09776,22770.0
+1693796880000,0.09772,0.09779,0.09771,0.09779,4717.0
+1693796940000,0.0978,0.09798,0.0978,0.09795,26759.0
+1693797000000,0.09794,0.09807,0.09791,0.09795,132357.0
+1693797060000,0.09797,0.0981,0.09797,0.0981,17829.0
+1693797120000,0.09801,0.09804,0.09795,0.09795,32337.0
+1693797180000,0.09793,0.09793,0.09777,0.09777,95715.0
+1693797240000,0.09781,0.09788,0.09778,0.09783,8851.0
+1693797300000,0.09787,0.09788,0.09776,0.09776,95098.0
+1693797360000,0.09777,0.09786,0.09775,0.09779,49038.0
+1693797420000,0.0978,0.09798,0.0978,0.09797,26811.0
+1693797480000,0.09799,0.09799,0.09782,0.09788,48076.0
+1693797540000,0.09789,0.09794,0.09789,0.09794,7380.0
+1693797600000,0.09797,0.09806,0.09797,0.09797,15834.0
+1693797660000,0.09793,0.09793,0.09775,0.09775,15922.0
+1693797720000,0.09776,0.09776,0.09768,0.09769,11482.0
+1693797780000,0.09766,0.09766,0.09753,0.09753,63772.0
+1693797840000,0.09755,0.09762,0.09745,0.09745,228724.0
+1693797900000,0.09753,0.09769,0.09751,0.09767,15472.0
+1693797960000,0.09769,0.09769,0.09763,0.09763,8399.0
+1693798020000,0.09765,0.09768,0.09761,0.09767,10178.0
+1693798080000,0.09766,0.09778,0.09759,0.09766,18582.0
+1693798140000,0.09766,0.09768,0.09763,0.09763,19240.0
+1693798200000,0.09762,0.09779,0.09762,0.09769,11361.0
+1693798260000,0.09768,0.09771,0.09765,0.09765,4884.0
+1693798320000,0.09767,0.09776,0.09767,0.09767,46332.0
+1693798380000,0.09767,0.09773,0.09767,0.09773,31150.0
+1693798440000,0.0977,0.0977,0.09743,0.09743,56024.0
+1693798500000,0.09743,0.09745,0.09731,0.09745,9161.0
+1693798560000,0.0974,0.0974,0.09692,0.09704,141693.0
+1693798620000,0.097,0.09709,0.097,0.09702,13968.0
+1693798680000,0.09708,0.09717,0.09708,0.09717,9215.0
+1693798740000,0.09718,0.09732,0.09708,0.09722,45955.0
+1693798800000,0.09725,0.09748,0.09725,0.0974,21786.0
+1693798860000,0.09744,0.09744,0.09734,0.09734,2270.0
+1693798920000,0.09733,0.09737,0.0973,0.09737,13744.0
+1693798980000,0.09735,0.09739,0.09735,0.09739,83.0
+1693799040000,0.09738,0.09738,0.09732,0.09734,5076.0
+1693799100000,0.09733,0.0974,0.09729,0.0974,18580.0
+1693799160000,0.09742,0.09742,0.09736,0.09742,4631.0
+1693799220000,0.09736,0.09736,0.09734,0.09734,293.0
+1693799280000,0.09739,0.09741,0.09735,0.09735,1281.0
+1693799340000,0.09738,0.09738,0.09733,0.09733,5518.0
+1693799400000,0.09731,0.09731,0.09727,0.09731,14307.0
+1693799460000,0.0973,0.0973,0.09721,0.09721,7822.0
+1693799520000,0.09726,0.09726,0.09713,0.09713,10729.0
+1693799580000,0.0971,0.0971,0.0969,0.09693,18157.0
+1693799640000,0.09699,0.09701,0.09698,0.09701,7437.0
+1693799700000,0.09697,0.09697,0.09681,0.09691,57289.0
+1693799760000,0.09691,0.09696,0.09691,0.09694,4539.0
+1693799820000,0.09695,0.09696,0.09692,0.09692,4397.0
+1693799880000,0.09693,0.097,0.0969,0.09699,3280.0
+1693799940000,0.09698,0.09704,0.09698,0.09704,9113.0
+1693800000000,0.09702,0.0973,0.09693,0.0972,87340.0
+1693800060000,0.09728,0.09732,0.09726,0.09728,16141.0
+1693800120000,0.09731,0.09732,0.09723,0.09726,6345.0
+1693800180000,0.09726,0.0973,0.09708,0.09709,42802.0
+1693800240000,0.09714,0.09714,0.09708,0.09713,4981.0
+1693800300000,0.09713,0.09723,0.09713,0.09723,8879.0
+1693800360000,0.09724,0.09724,0.09708,0.09708,5027.0
+1693800420000,0.09708,0.09712,0.09706,0.09706,7725.0
+1693800480000,0.09706,0.09708,0.09704,0.09704,2083.0
+1693800540000,0.09704,0.09704,0.09704,0.09704,1365.0
+1693800600000,0.09704,0.09704,0.0969,0.0969,7808.0
+1693800660000,0.09691,0.09691,0.09679,0.09679,16748.0
+1693800720000,0.09679,0.0968,0.09674,0.09679,4268.0
+1693800780000,0.09679,0.09689,0.09678,0.09688,70634.0
+1693800840000,0.09692,0.09699,0.09691,0.09694,9169.0
+1693800900000,0.09695,0.09697,0.09694,0.09697,2254.0
+1693800960000,0.09699,0.09699,0.09699,0.09699,181.0
+1693801020000,0.097,0.09701,0.09698,0.09701,2394.0
+1693801080000,0.097,0.097,0.09696,0.09698,2948.0
+1693801140000,0.09697,0.09697,0.09696,0.09696,117.0
+1693801200000,0.09699,0.09704,0.09692,0.097,10182.0
+1693801260000,0.097,0.097,0.097,0.097,0.0
+1693801320000,0.09702,0.09706,0.09702,0.09706,1015.0
+1693801380000,0.09709,0.09709,0.09703,0.09703,10653.0
+1693801440000,0.09703,0.09703,0.09703,0.09703,0.0
+1693801500000,0.0971,0.09724,0.0971,0.0972,9335.0
+1693801560000,0.09721,0.09733,0.09721,0.09728,34128.0
+1693801620000,0.09727,0.09727,0.09727,0.09727,103.0
+1693801680000,0.09726,0.09726,0.0972,0.09721,953.0
+1693801740000,0.09723,0.09723,0.09723,0.09723,104.0
+1693801800000,0.09724,0.09735,0.09724,0.09728,8914.0
+1693801860000,0.09727,0.09727,0.09705,0.09709,15579.0
+1693801920000,0.09709,0.09724,0.09709,0.09717,21496.0
+1693801980000,0.09715,0.09724,0.09715,0.09724,4548.0
+1693802040000,0.09725,0.09729,0.09725,0.09729,4043.0
+1693802100000,0.09726,0.09733,0.09724,0.09733,12193.0
+1693802160000,0.09734,0.09742,0.09734,0.09738,7764.0
+1693802220000,0.09737,0.09743,0.09737,0.0974,7500.0
+1693802280000,0.09739,0.09739,0.09737,0.09737,9184.0
+1693802340000,0.09737,0.09752,0.09737,0.09752,44280.0
+1693802400000,0.09749,0.09754,0.09734,0.09743,27195.0
+1693802460000,0.09744,0.09747,0.09743,0.09747,13366.0
+1693802520000,0.09747,0.09747,0.09747,0.09747,0.0
+1693802580000,0.09748,0.09748,0.09743,0.09743,6920.0
+1693802640000,0.0974,0.09756,0.09721,0.09745,164948.0
+1693802700000,0.0975,0.09751,0.09721,0.09737,67175.0
+1693802760000,0.0974,0.09759,0.0974,0.09754,23146.0
+1693802820000,0.09751,0.09751,0.09735,0.09747,16702.0
+1693802880000,0.09742,0.0975,0.0974,0.0975,2566.0
+1693802940000,0.09745,0.0975,0.09743,0.0975,1572.0
+1693803000000,0.09746,0.09748,0.09743,0.09743,5758.0
+1693803060000,0.09746,0.09749,0.09746,0.09749,4867.0
+1693803120000,0.09746,0.09751,0.09743,0.09751,4459.0
+1693803180000,0.09748,0.09748,0.09737,0.09739,5332.0
+1693803240000,0.09736,0.09736,0.0972,0.09723,25280.0
+1693803300000,0.0972,0.09732,0.09712,0.09725,103420.0
+1693803360000,0.09723,0.09726,0.09723,0.09726,848.0
+1693803420000,0.09726,0.09741,0.09725,0.09727,22655.0
+1693803480000,0.09731,0.09733,0.09729,0.09729,1747.0
+1693803540000,0.09731,0.09733,0.0973,0.09733,1216.0
+1693803600000,0.0973,0.09745,0.0973,0.09736,29870.0
+1693803660000,0.09731,0.09733,0.09722,0.0973,6458.0
+1693803720000,0.09729,0.09732,0.09729,0.09731,2543.0
+1693803780000,0.09727,0.09731,0.09717,0.09724,16663.0
+1693803840000,0.0972,0.0972,0.09716,0.0972,2131.0
+1693803900000,0.0972,0.0972,0.09712,0.09715,13496.0
+1693803960000,0.09712,0.09712,0.09709,0.09709,1542.0
+1693804020000,0.09707,0.09711,0.09696,0.09706,29593.0
+1693804080000,0.09706,0.09706,0.09706,0.09706,0.0
+1693804140000,0.09704,0.09704,0.0969,0.09695,53833.0
+1693804200000,0.09695,0.09695,0.09666,0.09666,30876.0
+1693804260000,0.09666,0.09679,0.09662,0.09669,46446.0
+1693804320000,0.0967,0.0967,0.09666,0.09666,3528.0
+1693804380000,0.09663,0.09666,0.09663,0.09666,1504.0
+1693804440000,0.09664,0.09671,0.09664,0.0967,11768.0
+1693804500000,0.09664,0.09701,0.09656,0.097,57928.0
+1693804560000,0.09697,0.09709,0.09696,0.09706,18645.0
+1693804620000,0.09706,0.09707,0.09698,0.09698,6580.0
+1693804680000,0.09695,0.09697,0.09691,0.09694,1961.0
+1693804740000,0.097,0.097,0.097,0.097,117.0
+1693804800000,0.09699,0.09699,0.09693,0.09697,5300.0
+1693804860000,0.09697,0.09697,0.09692,0.09692,11374.0
+1693804920000,0.09693,0.09693,0.09692,0.09692,825.0
+1693804980000,0.0969,0.09699,0.09683,0.09699,34454.0
+1693805040000,0.09698,0.09698,0.09695,0.09695,4313.0
+1693805100000,0.09693,0.09697,0.09692,0.09692,482.0
+1693805160000,0.0969,0.09692,0.09687,0.09692,13716.0
+1693805220000,0.09694,0.09696,0.09687,0.09687,19568.0
+1693805280000,0.09687,0.09697,0.09684,0.09697,28066.0
+1693805340000,0.09699,0.09699,0.09699,0.09699,2097.0
+1693805400000,0.09699,0.09699,0.09693,0.09694,3967.0
+1693805460000,0.09694,0.09698,0.09692,0.09698,8947.0
+1693805520000,0.09697,0.09697,0.09691,0.09696,3259.0
+1693805580000,0.09696,0.09696,0.09696,0.09696,0.0
+1693805640000,0.09693,0.09693,0.09683,0.09683,25918.0
+1693805700000,0.09688,0.09689,0.09688,0.09689,271.0
+1693805760000,0.09685,0.09685,0.0966,0.0966,40381.0
+1693805820000,0.09666,0.09668,0.0966,0.09668,2735.0
+1693805880000,0.09662,0.09666,0.0966,0.0966,3103.0
+1693805940000,0.09661,0.09662,0.09656,0.0966,11344.0
+1693806000000,0.09661,0.0967,0.09661,0.09664,5065.0
+1693806060000,0.09662,0.09664,0.09662,0.09664,6369.0
+1693806120000,0.09664,0.09664,0.09664,0.09664,0.0
+1693806180000,0.09664,0.09664,0.09664,0.09664,0.0
+1693806240000,0.09663,0.09668,0.0966,0.09668,19977.0
+1693806300000,0.09667,0.09668,0.09654,0.0966,92171.0
+1693806360000,0.09661,0.09667,0.09661,0.09666,20558.0
+1693806420000,0.09665,0.09666,0.09663,0.09664,1015.0
+1693806480000,0.09663,0.09663,0.09656,0.09661,18957.0
+1693806540000,0.09661,0.09662,0.09652,0.09653,14196.0
+1693806600000,0.09655,0.09659,0.09653,0.09654,16366.0
+1693806660000,0.09655,0.09655,0.09655,0.09655,109.0
+1693806720000,0.09656,0.09684,0.09656,0.09684,92465.0
+1693806780000,0.09679,0.09679,0.09679,0.09679,2720.0
+1693806840000,0.09678,0.09678,0.09663,0.09672,22999.0
+1693806900000,0.09675,0.09677,0.09671,0.09677,6103.0
+1693806960000,0.09673,0.09673,0.0967,0.0967,1251.0
+1693807020000,0.09669,0.09669,0.09669,0.09669,97.0
+1693807080000,0.09672,0.09672,0.09653,0.09657,34623.0
+1693807140000,0.09656,0.09658,0.0965,0.09656,8770.0
+1693807200000,0.09654,0.09656,0.0965,0.09652,14302.0
+1693807260000,0.09657,0.09676,0.09655,0.09672,9983.0
+1693807320000,0.09674,0.09687,0.09671,0.09684,35387.0
+1693807380000,0.09683,0.0969,0.09681,0.09681,4212.0
+1693807440000,0.09686,0.09686,0.09682,0.09682,2872.0
+1693807500000,0.09681,0.09681,0.09669,0.09675,3778.0
+1693807560000,0.09674,0.09674,0.09661,0.09668,87742.0
+1693807620000,0.09673,0.09679,0.09672,0.09679,4639.0
+1693807680000,0.09679,0.09681,0.09674,0.09681,2864.0
+1693807740000,0.09677,0.09677,0.09677,0.09677,154.0
+1693807800000,0.09677,0.09677,0.09667,0.09667,3876.0
+1693807860000,0.09667,0.09667,0.09667,0.09667,0.0
+1693807920000,0.09666,0.09666,0.09666,0.09666,669.0
+1693807980000,0.09666,0.09666,0.09653,0.09657,7189.0
+1693808040000,0.09656,0.09661,0.09656,0.09661,2146.0
+1693808100000,0.09666,0.0967,0.09666,0.09668,2067.0
+1693808160000,0.09672,0.09672,0.09672,0.09672,126.0
+1693808220000,0.09672,0.09673,0.0967,0.09673,4672.0
+1693808280000,0.09673,0.09673,0.09673,0.09673,0.0
+1693808340000,0.09671,0.09677,0.09671,0.09677,5539.0
+1693808400000,0.09679,0.09685,0.09679,0.09683,8770.0
+1693808460000,0.09685,0.09696,0.09682,0.09696,41477.0
+1693808520000,0.09698,0.09715,0.09698,0.09715,22362.0
+1693808580000,0.09717,0.09727,0.09713,0.09721,43114.0
+1693808640000,0.09723,0.09723,0.09714,0.09716,15670.0
+1693808700000,0.09715,0.09718,0.09714,0.09714,978.0
+1693808760000,0.09716,0.0972,0.09711,0.09714,3950.0
+1693808820000,0.09719,0.09719,0.09714,0.09714,1115.0
+1693808880000,0.09718,0.09718,0.09713,0.09713,2795.0
+1693808940000,0.09713,0.09718,0.09713,0.09718,2533.0
+1693809000000,0.09717,0.09717,0.09707,0.09708,44163.0
+1693809060000,0.09708,0.09708,0.09708,0.09708,0.0
+1693809120000,0.0971,0.0971,0.0971,0.0971,592.0
+1693809180000,0.0971,0.0971,0.0971,0.0971,0.0
+1693809240000,0.09715,0.09716,0.09701,0.09703,29157.0
+1693809300000,0.09703,0.09714,0.09703,0.09714,17936.0
+1693809360000,0.09714,0.09714,0.09714,0.09714,0.0
+1693809420000,0.09716,0.09717,0.09716,0.09717,1388.0
+1693809480000,0.09712,0.09712,0.09704,0.09704,1640.0
+1693809540000,0.09707,0.0971,0.09707,0.0971,1789.0
+1693809600000,0.0971,0.09716,0.0971,0.09714,36463.0
+1693809660000,0.09713,0.09716,0.09713,0.09716,3649.0
+1693809720000,0.09716,0.0972,0.097,0.09711,57294.0
+1693809780000,0.09701,0.09704,0.09698,0.09704,5536.0
+1693809840000,0.09706,0.0971,0.09703,0.09703,1401.0
+1693809900000,0.09706,0.09708,0.09704,0.09707,2511.0
+1693809960000,0.09705,0.09705,0.09705,0.09705,61.0
+1693810020000,0.09705,0.09705,0.09698,0.09698,21642.0
+1693810080000,0.09697,0.09697,0.09697,0.09697,2636.0
+1693810140000,0.09699,0.09699,0.09688,0.09694,37622.0
+1693810200000,0.0969,0.0969,0.09675,0.09678,42406.0
+1693810260000,0.09676,0.09677,0.09673,0.09677,1889.0
+1693810320000,0.09672,0.09672,0.09672,0.09672,414.0
+1693810380000,0.09672,0.09672,0.09672,0.09672,0.0
+1693810440000,0.09672,0.09677,0.09672,0.09677,1623.0
+1693810500000,0.09677,0.0969,0.09677,0.0969,11146.0
+1693810560000,0.09693,0.09695,0.09689,0.09689,7698.0
+1693810620000,0.09688,0.09708,0.09686,0.09707,64507.0
+1693810680000,0.097,0.09714,0.09688,0.097,69823.0
+1693810740000,0.097,0.09725,0.09699,0.09709,34984.0
+1693810800000,0.0971,0.0971,0.09693,0.09696,29644.0
+1693810860000,0.09692,0.09695,0.09688,0.09688,2986.0
+1693810920000,0.09692,0.09699,0.09685,0.09699,25044.0
+1693810980000,0.09698,0.09699,0.09692,0.09698,612.0
+1693811040000,0.09698,0.09698,0.09698,0.09698,0.0
+1693811100000,0.09696,0.097,0.09696,0.097,10143.0
+1693811160000,0.09699,0.09699,0.09696,0.09696,1303.0
+1693811220000,0.09699,0.097,0.09699,0.09699,11438.0
+1693811280000,0.09699,0.09712,0.09697,0.09707,47638.0
+1693811340000,0.09706,0.09711,0.09703,0.09711,5343.0
+1693811400000,0.09711,0.09715,0.09711,0.09713,5580.0
+1693811460000,0.09715,0.09735,0.09715,0.09731,34022.0
+1693811520000,0.09731,0.09736,0.0973,0.09735,2540.0
+1693811580000,0.09735,0.0975,0.09735,0.0975,20643.0
+1693811640000,0.09749,0.09749,0.09748,0.09749,530.0
+1693811700000,0.09751,0.09758,0.09742,0.09748,23213.0
+1693811760000,0.09748,0.09748,0.09748,0.09748,1092.0
+1693811820000,0.09748,0.09765,0.09748,0.09765,28086.0
+1693811880000,0.09761,0.09761,0.09756,0.09758,11818.0
+1693811940000,0.09756,0.0977,0.09751,0.09751,24378.0
+1693812000000,0.09748,0.09748,0.0974,0.0974,5556.0
+1693812060000,0.09743,0.09743,0.09743,0.09743,2365.0
+1693812120000,0.09743,0.09743,0.09743,0.09743,0.0
+1693812180000,0.09746,0.09751,0.09746,0.09751,3674.0
+1693812240000,0.09749,0.09754,0.09739,0.09739,31934.0
+1693812300000,0.09739,0.09739,0.09734,0.09734,6501.0
+1693812360000,0.09735,0.09776,0.09735,0.09776,130218.0
+1693812420000,0.09772,0.09772,0.0977,0.09771,61992.0
+1693812480000,0.09772,0.09776,0.09771,0.09775,19595.0
+1693812540000,0.09773,0.09805,0.09773,0.09792,517097.0
+1693812600000,0.09788,0.09788,0.09742,0.09745,246333.0
+1693812660000,0.09744,0.09744,0.09728,0.09729,58705.0
+1693812720000,0.09732,0.09733,0.09727,0.09731,32631.0
+1693812780000,0.09732,0.09732,0.09729,0.0973,15043.0
+1693812840000,0.0973,0.09735,0.09728,0.09728,20589.0
+1693812900000,0.09729,0.09729,0.09727,0.09727,13511.0
+1693812960000,0.09729,0.09729,0.09721,0.09721,59572.0
+1693813020000,0.09721,0.09721,0.09714,0.09714,52135.0
+1693813080000,0.09717,0.09727,0.09665,0.09696,709491.0
+1693813140000,0.09697,0.09706,0.09696,0.09701,14761.0
+1693813200000,0.09698,0.09698,0.09671,0.09685,93871.0
+1693813260000,0.09688,0.09696,0.09683,0.09688,27871.0
+1693813320000,0.09684,0.09692,0.09684,0.09692,7464.0
+1693813380000,0.09693,0.09694,0.09683,0.09694,11120.0
+1693813440000,0.09696,0.09696,0.09694,0.09694,4368.0
+1693813500000,0.09686,0.09689,0.0968,0.09685,4252.0
+1693813560000,0.09684,0.09684,0.09679,0.09679,6621.0
+1693813620000,0.09675,0.09675,0.09651,0.09657,94864.0
+1693813680000,0.09656,0.09668,0.09656,0.09668,15776.0
+1693813740000,0.09671,0.09672,0.09671,0.09671,3259.0
+1693813800000,0.0967,0.0967,0.09661,0.09664,3442.0
+1693813860000,0.09669,0.09669,0.09663,0.09669,15938.0
+1693813920000,0.09671,0.09681,0.09671,0.0968,12909.0
+1693813980000,0.09679,0.0968,0.09675,0.0968,1431.0
+1693814040000,0.09676,0.09677,0.09673,0.09673,4766.0
+1693814100000,0.09669,0.09669,0.0966,0.0966,16337.0
+1693814160000,0.09665,0.09666,0.09661,0.09664,2442.0
+1693814220000,0.09667,0.09667,0.09667,0.09667,294.0
+1693814280000,0.09666,0.09666,0.09652,0.09657,49095.0
+1693814340000,0.09651,0.0966,0.0965,0.09657,2298.0
+1693814400000,0.09659,0.09666,0.09653,0.09666,45543.0
+1693814460000,0.09666,0.09671,0.0966,0.0966,78124.0
+1693814520000,0.09663,0.09664,0.09662,0.09663,3408.0
+1693814580000,0.0966,0.09661,0.0966,0.09661,21514.0
+1693814640000,0.09665,0.09684,0.09665,0.09684,70665.0
+1693814700000,0.09684,0.09687,0.0968,0.09686,26222.0
+1693814760000,0.09686,0.09688,0.09686,0.09687,16689.0
+1693814820000,0.09688,0.09688,0.09685,0.09685,3200.0
+1693814880000,0.09689,0.09689,0.09685,0.09689,1416.0
+1693814940000,0.09689,0.09689,0.09685,0.09685,8620.0
+1693815000000,0.0969,0.09695,0.0969,0.09691,3341.0
+1693815060000,0.09695,0.09695,0.09695,0.09695,1034.0
+1693815120000,0.09699,0.09704,0.09686,0.09694,31907.0
+1693815180000,0.09698,0.09703,0.09698,0.09702,929.0
+1693815240000,0.09706,0.09706,0.09699,0.09699,1329.0
+1693815300000,0.09699,0.09703,0.09683,0.09694,31464.0
+1693815360000,0.09698,0.09704,0.09697,0.09701,6429.0
+1693815420000,0.09702,0.09702,0.09681,0.09683,6479.0
+1693815480000,0.09681,0.09684,0.09681,0.09684,166.0
+1693815540000,0.09685,0.09688,0.09685,0.09687,19619.0
+1693815600000,0.09686,0.09686,0.09679,0.09679,2435.0
+1693815660000,0.09679,0.09679,0.09679,0.09679,0.0
+1693815720000,0.09681,0.09681,0.09681,0.09681,191.0
+1693815780000,0.09681,0.09694,0.09681,0.09694,9402.0
+1693815840000,0.09693,0.09694,0.09688,0.09689,2974.0
+1693815900000,0.09689,0.097,0.09684,0.097,19618.0
+1693815960000,0.09703,0.09705,0.09703,0.09705,6961.0
+1693816020000,0.09705,0.09709,0.09705,0.09709,2575.0
+1693816080000,0.09709,0.09709,0.09708,0.09708,2195.0
+1693816140000,0.09708,0.0971,0.09708,0.0971,6517.0
+1693816200000,0.09708,0.09731,0.09708,0.09729,126804.0
+1693816260000,0.09726,0.09735,0.09724,0.09732,11130.0
+1693816320000,0.09728,0.09732,0.09722,0.09732,9555.0
+1693816380000,0.09732,0.09741,0.09732,0.09741,27560.0
+1693816440000,0.09741,0.09742,0.09734,0.09742,8430.0
+1693816500000,0.09738,0.0975,0.09737,0.09748,29327.0
+1693816560000,0.09745,0.09745,0.09741,0.09741,1232.0
+1693816620000,0.0974,0.09745,0.09738,0.09745,3084.0
+1693816680000,0.09742,0.09742,0.09733,0.09737,6191.0
+1693816740000,0.09738,0.09752,0.09738,0.09748,18022.0
+1693816800000,0.09753,0.09755,0.0975,0.0975,9012.0
+1693816860000,0.09753,0.09753,0.09741,0.09745,25569.0
+1693816920000,0.09742,0.09742,0.09722,0.0973,40865.0
+1693816980000,0.09731,0.09731,0.09731,0.09731,132.0
+1693817040000,0.09728,0.09728,0.09725,0.09728,1101.0
+1693817100000,0.09733,0.09748,0.09733,0.09744,13174.0
+1693817160000,0.09745,0.09745,0.09714,0.09727,48333.0
+1693817220000,0.09726,0.09731,0.09725,0.09729,6838.0
+1693817280000,0.0973,0.09738,0.0973,0.09738,5875.0
+1693817340000,0.09736,0.09738,0.09735,0.09736,1403.0
+1693817400000,0.09736,0.09753,0.09736,0.09751,51529.0
+1693817460000,0.09754,0.09782,0.09754,0.09782,100626.0
+1693817520000,0.09781,0.09795,0.09774,0.09789,38657.0
+1693817580000,0.0979,0.098,0.09781,0.09793,33068.0
+1693817640000,0.09787,0.09808,0.09787,0.098,57450.0
+1693817700000,0.098,0.0982,0.098,0.09807,108386.0
+1693817760000,0.09815,0.09859,0.09801,0.09838,262893.0
+1693817820000,0.09838,0.09838,0.09749,0.09764,420340.0
+1693817880000,0.0976,0.09781,0.0975,0.09769,109175.0
+1693817940000,0.09763,0.09768,0.09753,0.09761,13070.0
+1693818000000,0.09764,0.09779,0.09764,0.09776,33471.0
+1693818060000,0.09773,0.09775,0.09771,0.09771,14485.0
+1693818120000,0.09775,0.09776,0.09771,0.09773,634.0
+1693818180000,0.09774,0.09778,0.09774,0.09776,4072.0
+1693818240000,0.09776,0.09776,0.09773,0.09773,7129.0
+1693818300000,0.09777,0.09781,0.09736,0.09743,119720.0
+1693818360000,0.09737,0.09764,0.09719,0.09732,181669.0
+1693818420000,0.09733,0.09733,0.09731,0.09731,4238.0
+1693818480000,0.09734,0.0974,0.0973,0.0974,3338.0
+1693818540000,0.0974,0.09765,0.0974,0.09754,59203.0
+1693818600000,0.09757,0.09761,0.09755,0.0976,10657.0
+1693818660000,0.09755,0.09755,0.09754,0.09755,2161.0
+1693818720000,0.09754,0.09754,0.09752,0.09752,1516.0
+1693818780000,0.09756,0.09759,0.09756,0.09759,1914.0
+1693818840000,0.09756,0.09759,0.09752,0.09752,4403.0
+1693818900000,0.0976,0.09768,0.09738,0.0974,81636.0
+1693818960000,0.0974,0.09745,0.0974,0.09745,9070.0
+1693819020000,0.0974,0.09745,0.09739,0.09745,14158.0
+1693819080000,0.09745,0.09753,0.09745,0.09753,4895.0
+1693819140000,0.09754,0.09758,0.09747,0.09747,12225.0
+1693819200000,0.09748,0.09754,0.09747,0.09747,7133.0
+1693819260000,0.09753,0.09756,0.09753,0.09756,4613.0
+1693819320000,0.09755,0.09756,0.09755,0.09756,4128.0
+1693819380000,0.09757,0.09762,0.09757,0.09762,9576.0
+1693819440000,0.0976,0.0976,0.0976,0.0976,61.0
+1693819500000,0.0976,0.09765,0.09755,0.09757,4067.0
+1693819560000,0.09756,0.09757,0.0975,0.09754,8566.0
+1693819620000,0.09751,0.09755,0.09731,0.09736,26644.0
+1693819680000,0.09737,0.09738,0.09737,0.09738,225.0
+1693819740000,0.09737,0.09738,0.09726,0.09726,5667.0
+1693819800000,0.09733,0.0974,0.0973,0.09736,8447.0
+1693819860000,0.09733,0.09733,0.09729,0.09729,3346.0
+1693819920000,0.09731,0.09744,0.09731,0.09744,7402.0
+1693819980000,0.09745,0.09745,0.09733,0.09733,1480.0
+1693820040000,0.09736,0.09736,0.09734,0.09734,1139.0
+1693820100000,0.09732,0.09732,0.09713,0.09719,31963.0
+1693820160000,0.0972,0.09726,0.0972,0.09721,4372.0
+1693820220000,0.09721,0.09721,0.09703,0.09718,32652.0
+1693820280000,0.09711,0.09714,0.09711,0.09714,2107.0
+1693820340000,0.09716,0.09724,0.09716,0.09724,16196.0
+1693820400000,0.09724,0.0973,0.09722,0.09725,5100.0
+1693820460000,0.09725,0.09725,0.09705,0.09712,24490.0
+1693820520000,0.09711,0.09712,0.09711,0.09712,5338.0
+1693820580000,0.09714,0.09719,0.09712,0.09712,14308.0
+1693820640000,0.09712,0.09724,0.09712,0.09724,10794.0
+1693820700000,0.09725,0.09726,0.09713,0.09713,7307.0
+1693820760000,0.09717,0.09717,0.09707,0.09708,8418.0
+1693820820000,0.0971,0.0971,0.09703,0.09703,10248.0
+1693820880000,0.09701,0.09701,0.09701,0.09701,561.0
+1693820940000,0.09701,0.09705,0.09701,0.09701,4282.0
+1693821000000,0.09701,0.09702,0.09701,0.09702,1300.0
+1693821060000,0.09701,0.0971,0.09701,0.0971,27422.0
+1693821120000,0.09709,0.09709,0.09709,0.09709,696.0
+1693821180000,0.09709,0.09709,0.09709,0.09709,140.0
+1693821240000,0.09709,0.09709,0.09704,0.09704,2500.0
+1693821300000,0.09704,0.09704,0.09704,0.09704,454.0
+1693821360000,0.09706,0.09706,0.097,0.09701,29145.0
+1693821420000,0.09701,0.0971,0.09701,0.09704,23053.0
+1693821480000,0.09703,0.09707,0.097,0.09701,10408.0
+1693821540000,0.09701,0.09706,0.097,0.09702,4475.0
+1693821600000,0.09702,0.09709,0.09702,0.09703,4858.0
+1693821660000,0.09704,0.09707,0.09703,0.09703,8536.0
+1693821720000,0.09707,0.09707,0.09707,0.09707,118.0
+1693821780000,0.09707,0.09707,0.09707,0.09707,0.0
+1693821840000,0.09704,0.09704,0.09702,0.09702,14815.0
+1693821900000,0.09702,0.09702,0.0969,0.09694,32074.0
+1693821960000,0.09691,0.09691,0.0969,0.09691,5582.0
+1693822020000,0.09692,0.09707,0.09691,0.09692,71662.0
+1693822080000,0.09696,0.09699,0.09696,0.09699,474.0
+1693822140000,0.09696,0.09704,0.09694,0.09695,28951.0
+1693822200000,0.09694,0.09694,0.09686,0.09691,27584.0
+1693822260000,0.09689,0.09689,0.09687,0.09687,2045.0
+1693822320000,0.09687,0.09687,0.09687,0.09687,1021.0
+1693822380000,0.09687,0.09687,0.09687,0.09687,1132.0
+1693822440000,0.09687,0.09711,0.09687,0.09711,62872.0
+1693822500000,0.09711,0.09713,0.097,0.097,13700.0
+1693822560000,0.09705,0.09705,0.097,0.097,1351.0
+1693822620000,0.09702,0.09702,0.09699,0.09699,4173.0
+1693822680000,0.09701,0.09721,0.097,0.09711,18458.0
+1693822740000,0.09708,0.09713,0.09707,0.09708,6703.0
+1693822800000,0.09708,0.09708,0.09707,0.09707,1177.0
+1693822860000,0.09708,0.09713,0.09707,0.09708,6067.0
+1693822920000,0.09707,0.09707,0.09707,0.09707,1230.0
+1693822980000,0.09709,0.09709,0.09691,0.09698,23880.0
+1693823040000,0.09692,0.09692,0.09681,0.09683,32951.0
+1693823100000,0.09685,0.0969,0.09682,0.0969,15099.0
+1693823160000,0.09685,0.09696,0.09685,0.09695,4691.0
+1693823220000,0.09692,0.09692,0.0969,0.0969,6229.0
+1693823280000,0.0969,0.0969,0.0969,0.0969,0.0
+1693823340000,0.0969,0.0969,0.09688,0.09689,1687.0
+1693823400000,0.09692,0.09692,0.09688,0.09688,6812.0
+1693823460000,0.09695,0.09695,0.09693,0.09695,833.0
+1693823520000,0.09697,0.09705,0.09693,0.09697,12281.0
+1693823580000,0.09697,0.09705,0.09697,0.09705,2599.0
+1693823640000,0.09706,0.0971,0.09695,0.09695,24971.0
+1693823700000,0.09697,0.09703,0.09697,0.09703,2421.0
+1693823760000,0.09703,0.09703,0.09703,0.09703,0.0
+1693823820000,0.09703,0.09703,0.0969,0.0969,40590.0
+1693823880000,0.09699,0.09714,0.09693,0.09714,65409.0
+1693823940000,0.09711,0.09718,0.09691,0.09709,60120.0
+1693824000000,0.0971,0.09711,0.09702,0.09702,12586.0
+1693824060000,0.09704,0.0971,0.09698,0.09698,11056.0
+1693824120000,0.09696,0.09696,0.09696,0.09696,88.0
+1693824180000,0.09695,0.09695,0.09675,0.0968,72408.0
+1693824240000,0.09681,0.09682,0.09674,0.09674,6035.0
+1693824300000,0.09673,0.09673,0.09658,0.09661,35882.0
+1693824360000,0.0966,0.0966,0.09644,0.09644,23270.0
+1693824420000,0.09649,0.09649,0.09633,0.09638,18913.0
+1693824480000,0.09641,0.09658,0.09637,0.09651,48509.0
+1693824540000,0.09651,0.09651,0.09651,0.09651,0.0
+1693824600000,0.09653,0.09669,0.09645,0.09669,26837.0
+1693824660000,0.09671,0.09675,0.09667,0.09667,2247.0
+1693824720000,0.09669,0.09669,0.09666,0.09666,1360.0
+1693824780000,0.09674,0.09674,0.09674,0.09674,58.0
+1693824840000,0.09676,0.09676,0.09667,0.09667,1879.0
+1693824900000,0.09674,0.09678,0.09674,0.09678,1932.0
+1693824960000,0.09678,0.09678,0.09678,0.09678,22058.0
+1693825020000,0.09679,0.09683,0.09676,0.09682,4185.0
+1693825080000,0.09682,0.09682,0.09681,0.09681,381.0
+1693825140000,0.09685,0.09686,0.0966,0.09676,27340.0
+1693825200000,0.09669,0.09679,0.09669,0.09676,2890.0
+1693825260000,0.09674,0.09681,0.09673,0.09681,1761.0
+1693825320000,0.09681,0.09681,0.09675,0.09675,167.0
+1693825380000,0.09675,0.09677,0.09675,0.09677,15267.0
+1693825440000,0.09676,0.09679,0.09668,0.09671,39287.0
+1693825500000,0.09674,0.09684,0.09674,0.0968,28377.0
+1693825560000,0.09683,0.09687,0.0968,0.0968,10637.0
+1693825620000,0.0968,0.0968,0.0968,0.0968,0.0
+1693825680000,0.0968,0.09687,0.09672,0.09681,117862.0
+1693825740000,0.09687,0.09695,0.09685,0.09693,66178.0
+1693825800000,0.0969,0.09697,0.0969,0.09697,4269.0
+1693825860000,0.09695,0.09695,0.09695,0.09695,568.0
+1693825920000,0.09695,0.09695,0.09695,0.09695,0.0
+1693825980000,0.09695,0.09695,0.09695,0.09695,0.0
+1693826040000,0.09695,0.09703,0.0968,0.09685,22029.0
+1693826100000,0.09686,0.09688,0.09683,0.09683,6036.0
+1693826160000,0.09683,0.09683,0.09669,0.09678,74325.0
+1693826220000,0.09678,0.09678,0.09671,0.09678,3495.0
+1693826280000,0.09677,0.09677,0.09642,0.09655,42019.0
+1693826340000,0.09653,0.09665,0.09651,0.09651,27695.0
+1693826400000,0.0965,0.09652,0.09649,0.09652,3918.0
+1693826460000,0.09649,0.09653,0.09649,0.09653,6841.0
+1693826520000,0.09653,0.09653,0.09653,0.09653,0.0
+1693826580000,0.09647,0.09649,0.09647,0.09647,1101.0
+1693826640000,0.09647,0.0967,0.09645,0.09661,81052.0
+1693826700000,0.09661,0.09661,0.09655,0.09656,2369.0
+1693826760000,0.09653,0.09655,0.09648,0.09655,14608.0
+1693826820000,0.09651,0.09651,0.09621,0.09627,120734.0
+1693826880000,0.09623,0.09639,0.09612,0.09639,26619.0
+1693826940000,0.09639,0.09639,0.09639,0.09639,1112.0
+1693827000000,0.09639,0.09644,0.09638,0.09644,19596.0
+1693827060000,0.0964,0.0964,0.0964,0.0964,207.0
+1693827120000,0.09644,0.09644,0.09637,0.09644,10382.0
+1693827180000,0.09646,0.09648,0.09645,0.09645,5336.0
+1693827240000,0.09645,0.09645,0.09629,0.09641,24812.0
+1693827300000,0.09643,0.09644,0.09639,0.09644,1514.0
+1693827360000,0.0964,0.0964,0.09635,0.09635,4367.0
+1693827420000,0.09641,0.09643,0.09636,0.09643,3917.0
+1693827480000,0.09639,0.09639,0.09639,0.09639,713.0
+1693827540000,0.09638,0.0964,0.09637,0.0964,4085.0
+1693827600000,0.0964,0.09645,0.0964,0.09645,3504.0
+1693827660000,0.09642,0.09646,0.09639,0.09646,9935.0
+1693827720000,0.09645,0.09648,0.09633,0.09648,37440.0
+1693827780000,0.09648,0.09648,0.09648,0.09648,119.0
+1693827840000,0.09642,0.09648,0.09641,0.09648,3040.0
+1693827900000,0.09643,0.09648,0.09641,0.09641,12352.0
+1693827960000,0.09644,0.09644,0.09633,0.09633,17217.0
+1693828020000,0.09632,0.09632,0.09627,0.09627,7214.0
+1693828080000,0.09634,0.09634,0.09629,0.09629,2899.0
+1693828140000,0.09629,0.09629,0.09613,0.09628,70219.0
+1693828200000,0.0963,0.09636,0.09629,0.09629,11787.0
+1693828260000,0.09629,0.09629,0.09617,0.09617,2274.0
+1693828320000,0.09617,0.09617,0.09617,0.09617,0.0
+1693828380000,0.09626,0.09627,0.09622,0.09622,2852.0
+1693828440000,0.0963,0.0963,0.09628,0.09629,2076.0
+1693828500000,0.09628,0.09631,0.09624,0.09627,2221.0
+1693828560000,0.09627,0.09628,0.09627,0.09628,233.0
+1693828620000,0.09623,0.09623,0.0962,0.0962,529.0
+1693828680000,0.09627,0.09635,0.09604,0.0961,150505.0
+1693828740000,0.09606,0.09619,0.09604,0.09617,5300.0
+1693828800000,0.09609,0.09626,0.09607,0.09619,33457.0
+1693828860000,0.09622,0.09627,0.09618,0.09618,8887.0
+1693828920000,0.09625,0.09625,0.09625,0.09625,154.0
+1693828980000,0.09625,0.09625,0.09625,0.09625,0.0
+1693829040000,0.09623,0.09624,0.09623,0.09624,1477.0
+1693829100000,0.09621,0.09639,0.0962,0.09635,71760.0
+1693829160000,0.09635,0.09635,0.09631,0.09631,4776.0
+1693829220000,0.09631,0.09631,0.09631,0.09631,0.0
+1693829280000,0.09633,0.09633,0.09625,0.09625,33498.0
+1693829340000,0.09623,0.09623,0.09617,0.09617,2081.0
+1693829400000,0.0962,0.0962,0.0962,0.0962,525.0
+1693829460000,0.09619,0.09619,0.09602,0.09614,32128.0
+1693829520000,0.09613,0.09613,0.0961,0.0961,2142.0
+1693829580000,0.09611,0.09617,0.09593,0.096,99347.0
+1693829640000,0.09601,0.09604,0.09601,0.09604,1414.0
+1693829700000,0.09606,0.09612,0.09606,0.09612,6389.0
+1693829760000,0.09607,0.09607,0.09588,0.09588,23297.0
+1693829820000,0.09593,0.09593,0.09583,0.09589,33371.0
+1693829880000,0.09592,0.096,0.09585,0.09596,36503.0
+1693829940000,0.09599,0.09601,0.09593,0.09596,17649.0
+1693830000000,0.09599,0.09603,0.09599,0.09603,4505.0
+1693830060000,0.09598,0.09598,0.09589,0.09594,14463.0
+1693830120000,0.09592,0.09592,0.09578,0.09582,78799.0
+1693830180000,0.09583,0.09587,0.09581,0.09582,2466.0
+1693830240000,0.0958,0.09584,0.09578,0.09584,7171.0
+1693830300000,0.09586,0.09591,0.09586,0.09587,10128.0
+1693830360000,0.09589,0.09596,0.09589,0.09596,21307.0
+1693830420000,0.09596,0.0961,0.09596,0.0961,1984.0
+1693830480000,0.0961,0.09612,0.09607,0.09607,12799.0
+1693830540000,0.09612,0.09612,0.09612,0.09612,116.0
+1693830600000,0.09612,0.09618,0.09612,0.09618,10214.0
+1693830660000,0.09618,0.09618,0.09607,0.09607,16109.0
+1693830720000,0.09606,0.09608,0.09602,0.09602,7202.0
+1693830780000,0.09608,0.09616,0.09608,0.09615,82757.0
+1693830840000,0.09615,0.09615,0.09615,0.09615,604.0
+1693830900000,0.09611,0.09625,0.0959,0.09621,199885.0
+1693830960000,0.09619,0.09619,0.09612,0.09615,20576.0
+1693831020000,0.09616,0.0963,0.09615,0.09626,74369.0
+1693831080000,0.09625,0.09627,0.0962,0.09627,8420.0
+1693831140000,0.09626,0.09626,0.09609,0.09623,86740.0
+1693831200000,0.0962,0.09643,0.09617,0.09636,118252.0
+1693831260000,0.09639,0.09661,0.09639,0.09653,107718.0
+1693831320000,0.09653,0.09653,0.09621,0.09631,79942.0
+1693831380000,0.09628,0.09628,0.09621,0.09627,12760.0
+1693831440000,0.09627,0.09629,0.09627,0.09628,7051.0
+1693831500000,0.09628,0.0963,0.09623,0.09629,15130.0
+1693831560000,0.09629,0.09634,0.09622,0.09634,91656.0
+1693831620000,0.0963,0.0963,0.09588,0.09595,99623.0
+1693831680000,0.09599,0.096,0.09597,0.09597,940.0
+1693831740000,0.09599,0.09601,0.09588,0.09598,11454.0
+1693831800000,0.09599,0.09599,0.09588,0.09596,7443.0
+1693831860000,0.09591,0.09591,0.09559,0.09588,305610.0
+1693831920000,0.09583,0.096,0.09578,0.096,113875.0
+1693831980000,0.096,0.096,0.096,0.096,0.0
+1693832040000,0.09594,0.09599,0.09589,0.09595,31849.0
+1693832100000,0.09598,0.09599,0.09593,0.09599,8883.0
+1693832160000,0.09587,0.09587,0.09575,0.09577,17927.0
+1693832220000,0.09581,0.09581,0.09579,0.0958,389.0
+1693832280000,0.0958,0.09583,0.09576,0.09582,5322.0
+1693832340000,0.09582,0.09585,0.09559,0.09559,105533.0
+1693832400000,0.09565,0.09578,0.09554,0.09554,64348.0
+1693832460000,0.09564,0.09565,0.09551,0.09558,12371.0
+1693832520000,0.09555,0.09565,0.09553,0.09562,21823.0
+1693832580000,0.09562,0.09569,0.09562,0.09569,20044.0
+1693832640000,0.09571,0.09576,0.09571,0.09576,4028.0
+1693832700000,0.09577,0.09579,0.09575,0.09575,9684.0
+1693832760000,0.09579,0.09581,0.09579,0.0958,5771.0
+1693832820000,0.0958,0.09587,0.0958,0.09584,25962.0
+1693832880000,0.09585,0.09587,0.09582,0.09582,11545.0
+1693832940000,0.09583,0.09583,0.09578,0.0958,11655.0
+1693833000000,0.09581,0.09591,0.09581,0.09591,42826.0
+1693833060000,0.09592,0.096,0.09591,0.096,4944.0
+1693833120000,0.09596,0.09596,0.09596,0.09596,348.0
+1693833180000,0.09601,0.09609,0.09598,0.09598,28220.0
+1693833240000,0.09601,0.09605,0.09601,0.09605,26857.0
+1693833300000,0.09602,0.09625,0.09602,0.09619,84585.0
+1693833360000,0.0962,0.09621,0.09608,0.0961,18042.0
+1693833420000,0.0961,0.09616,0.09609,0.09616,1188.0
+1693833480000,0.09611,0.09617,0.09611,0.09614,2884.0
+1693833540000,0.09614,0.09617,0.09607,0.0961,9087.0
+1693833600000,0.09612,0.09613,0.09602,0.09612,18319.0
+1693833660000,0.0961,0.09612,0.0961,0.0961,6878.0
+1693833720000,0.0961,0.0961,0.09607,0.09607,1484.0
+1693833780000,0.09613,0.09618,0.09613,0.09618,28277.0
+1693833840000,0.09614,0.09618,0.09608,0.09618,25698.0
+1693833900000,0.09614,0.09631,0.09613,0.09631,72718.0
+1693833960000,0.0963,0.09635,0.09626,0.09626,11042.0
+1693834020000,0.09631,0.09631,0.09605,0.09613,65485.0
+1693834080000,0.09612,0.09614,0.09612,0.09614,423.0
+1693834140000,0.09614,0.09617,0.09614,0.09617,860.0
+1693834200000,0.09614,0.09617,0.09612,0.09612,11362.0
+1693834260000,0.09611,0.09611,0.09598,0.09598,4512.0
+1693834320000,0.09601,0.09618,0.09601,0.0961,50790.0
+1693834380000,0.09606,0.09606,0.09606,0.09606,277.0
+1693834440000,0.09609,0.09609,0.09605,0.09606,3978.0
+1693834500000,0.09607,0.09612,0.09607,0.09612,2398.0
+1693834560000,0.0961,0.0961,0.09601,0.09601,2369.0
+1693834620000,0.09605,0.09612,0.09605,0.09609,1417.0
+1693834680000,0.0961,0.09614,0.09603,0.09611,8776.0
+1693834740000,0.09606,0.09614,0.096,0.09607,26241.0
+1693834800000,0.09607,0.09626,0.09607,0.09616,31302.0
+1693834860000,0.09614,0.09614,0.09609,0.09612,3283.0
+1693834920000,0.09608,0.09626,0.09608,0.09626,9559.0
+1693834980000,0.09629,0.09652,0.09629,0.09645,77635.0
+1693835040000,0.09641,0.09643,0.09631,0.09631,22302.0
+1693835100000,0.09632,0.09637,0.09627,0.09637,18201.0
+1693835160000,0.09637,0.09637,0.0962,0.0962,6628.0
+1693835220000,0.0962,0.0962,0.0962,0.0962,0.0
+1693835280000,0.09615,0.09615,0.09615,0.09615,326.0
+1693835340000,0.09619,0.09619,0.09619,0.09619,4543.0
+1693835400000,0.0962,0.0962,0.09616,0.09617,5070.0
+1693835460000,0.09617,0.09623,0.09614,0.09623,9865.0
+1693835520000,0.09618,0.09623,0.09616,0.09623,15599.0
+1693835580000,0.09622,0.09622,0.09619,0.09619,561.0
+1693835640000,0.0962,0.0962,0.09619,0.09619,1861.0
+1693835700000,0.09615,0.09619,0.09615,0.09617,5208.0
+1693835760000,0.09616,0.09616,0.09607,0.09607,13361.0
+1693835820000,0.09606,0.09608,0.09601,0.09608,9650.0
+1693835880000,0.09605,0.09608,0.09605,0.09608,1621.0
+1693835940000,0.09608,0.09608,0.09608,0.09608,0.0
+1693836000000,0.09604,0.09611,0.09604,0.09608,9447.0
+1693836060000,0.09613,0.09618,0.09613,0.09616,6651.0
+1693836120000,0.09614,0.09622,0.09614,0.09622,2312.0
+1693836180000,0.09619,0.09625,0.09618,0.09625,12670.0
+1693836240000,0.09623,0.0963,0.09621,0.09621,23162.0
+1693836300000,0.09621,0.09621,0.09606,0.09611,89279.0
+1693836360000,0.09611,0.09613,0.09611,0.09613,893.0
+1693836420000,0.09616,0.09616,0.09616,0.09616,5963.0
+1693836480000,0.09617,0.09617,0.09613,0.09615,471.0
+1693836540000,0.09613,0.09613,0.09571,0.0958,141052.0
+1693836600000,0.09585,0.09597,0.09585,0.0959,4381.0
+1693836660000,0.09593,0.09597,0.09592,0.09597,10668.0
+1693836720000,0.09597,0.096,0.0959,0.096,18085.0
+1693836780000,0.096,0.096,0.096,0.096,0.0
+1693836840000,0.096,0.096,0.096,0.096,259.0
+1693836900000,0.096,0.09612,0.096,0.09609,21739.0
+1693836960000,0.0961,0.09613,0.09608,0.09611,49920.0
+1693837020000,0.09614,0.0962,0.09614,0.0962,5772.0
+1693837080000,0.09619,0.09619,0.09615,0.09616,2130.0
+1693837140000,0.09615,0.0962,0.09609,0.0962,4201.0
+1693837200000,0.09618,0.09624,0.09616,0.09624,10625.0
+1693837260000,0.09626,0.09628,0.09624,0.09628,1550.0
+1693837320000,0.09629,0.09629,0.09626,0.09629,1057.0
+1693837380000,0.09625,0.09625,0.09615,0.0962,34918.0
+1693837440000,0.0962,0.0962,0.09593,0.09594,70822.0
+1693837500000,0.09594,0.096,0.09594,0.09598,1109.0
+1693837560000,0.09595,0.09595,0.09594,0.09594,7705.0
+1693837620000,0.09593,0.09593,0.0958,0.09589,16288.0
+1693837680000,0.09585,0.0959,0.09585,0.09588,6378.0
+1693837740000,0.09588,0.09591,0.09588,0.09591,329.0
+1693837800000,0.09591,0.09598,0.09587,0.09598,25639.0
+1693837860000,0.09599,0.09614,0.09599,0.09608,99864.0
+1693837920000,0.09608,0.09608,0.09608,0.09608,0.0
+1693837980000,0.0961,0.09612,0.09606,0.09607,1932.0
+1693838040000,0.09607,0.09607,0.09607,0.09607,0.0
+1693838100000,0.09606,0.09607,0.09594,0.09604,32431.0
+1693838160000,0.09604,0.09604,0.09604,0.09604,0.0
+1693838220000,0.09604,0.09604,0.09604,0.09604,0.0
+1693838280000,0.09605,0.09605,0.09605,0.09605,297.0
+1693838340000,0.09604,0.09604,0.09596,0.09596,1075.0
+1693838400000,0.09594,0.09594,0.09578,0.09581,46265.0
+1693838460000,0.09582,0.09592,0.09582,0.09592,19161.0
+1693838520000,0.09586,0.096,0.09583,0.09594,57322.0
+1693838580000,0.09594,0.09595,0.09589,0.09591,7934.0
+1693838640000,0.09592,0.09592,0.09583,0.09583,4923.0
+1693838700000,0.09585,0.09598,0.09585,0.09596,6057.0
+1693838760000,0.09596,0.09596,0.09587,0.09592,13797.0
+1693838820000,0.09588,0.0959,0.09587,0.09587,10891.0
+1693838880000,0.09587,0.09587,0.09575,0.09575,23134.0
+1693838940000,0.09574,0.09574,0.09574,0.09574,272.0
+1693839000000,0.09575,0.09575,0.0957,0.0957,12506.0
+1693839060000,0.09568,0.09568,0.09562,0.09562,6909.0
+1693839120000,0.0956,0.0956,0.09556,0.09557,16392.0
+1693839180000,0.09561,0.09561,0.09561,0.09561,827.0
+1693839240000,0.0956,0.0956,0.09555,0.09558,2013.0
+1693839300000,0.09558,0.09558,0.09542,0.0955,62660.0
+1693839360000,0.0955,0.09552,0.09549,0.09552,1504.0
+1693839420000,0.09552,0.09555,0.09552,0.09555,1180.0
+1693839480000,0.09554,0.09554,0.09542,0.09542,6875.0
+1693839540000,0.09548,0.09556,0.09547,0.0955,12746.0
+1693839600000,0.09551,0.09561,0.09549,0.09557,14216.0
+1693839660000,0.09557,0.09557,0.09545,0.09547,7709.0
+1693839720000,0.09553,0.09556,0.0955,0.09553,7271.0
+1693839780000,0.09558,0.09566,0.09558,0.09566,20976.0
+1693839840000,0.09569,0.09582,0.09569,0.09581,12102.0
+1693839900000,0.0958,0.09582,0.0957,0.09575,37049.0
+1693839960000,0.09575,0.09575,0.09569,0.0957,10205.0
+1693840020000,0.09568,0.09568,0.09556,0.09556,34645.0
+1693840080000,0.09557,0.09557,0.09513,0.09529,89128.0
+1693840140000,0.09525,0.09527,0.0951,0.0952,35951.0
+1693840200000,0.09519,0.09519,0.09485,0.09485,105696.0
+1693840260000,0.09485,0.09524,0.09471,0.09517,170567.0
+1693840320000,0.09523,0.09526,0.09511,0.09517,31007.0
+1693840380000,0.09522,0.09522,0.09504,0.0951,46754.0
+1693840440000,0.09509,0.09517,0.09499,0.0951,65728.0
+1693840500000,0.09506,0.09545,0.09499,0.09545,116076.0
+1693840560000,0.09542,0.09546,0.09533,0.09536,17948.0
+1693840620000,0.0953,0.0953,0.09517,0.09521,4463.0
+1693840680000,0.09515,0.09515,0.0951,0.09515,13049.0
+1693840740000,0.09518,0.09527,0.09518,0.09524,13698.0
+1693840800000,0.0952,0.09521,0.09511,0.09521,6795.0
+1693840860000,0.09518,0.09522,0.095,0.095,77715.0
+1693840920000,0.095,0.09506,0.09493,0.09495,14403.0
+1693840980000,0.09495,0.095,0.0949,0.09497,21259.0
+1693841040000,0.095,0.0951,0.095,0.09505,24201.0
+1693841100000,0.09508,0.09519,0.09508,0.09508,30035.0
+1693841160000,0.0951,0.09517,0.09507,0.09511,5932.0
+1693841220000,0.09513,0.09541,0.09513,0.09536,60627.0
+1693841280000,0.09542,0.09556,0.09541,0.09556,39691.0
+1693841340000,0.09547,0.0955,0.09541,0.09542,17671.0
+1693841400000,0.09544,0.09553,0.09544,0.09552,3447.0
+1693841460000,0.09552,0.09552,0.09543,0.09547,8585.0
+1693841520000,0.09548,0.09551,0.09542,0.09549,9801.0
+1693841580000,0.09548,0.0956,0.09548,0.0956,17067.0
+1693841640000,0.0956,0.09571,0.0956,0.0957,39771.0
+1693841700000,0.09571,0.09617,0.09571,0.09608,69494.0
+1693841760000,0.09611,0.09615,0.09594,0.09594,33281.0
+1693841820000,0.09593,0.09593,0.09575,0.09575,40939.0
+1693841880000,0.09579,0.09598,0.09576,0.09588,45000.0
+1693841940000,0.09589,0.09592,0.09567,0.09568,38841.0
+1693842000000,0.09569,0.09575,0.09558,0.09559,29084.0
+1693842060000,0.0956,0.09564,0.09557,0.09564,3446.0
+1693842120000,0.09564,0.09566,0.09555,0.0956,3918.0
+1693842180000,0.09561,0.09561,0.0953,0.09551,59562.0
+1693842240000,0.09547,0.09554,0.09529,0.09543,45567.0
+1693842300000,0.09541,0.09541,0.09534,0.0954,14091.0
+1693842360000,0.09541,0.09544,0.09529,0.09529,15897.0
+1693842420000,0.09536,0.09559,0.09536,0.09555,42487.0
+1693842480000,0.09557,0.09563,0.09557,0.09563,8968.0
+1693842540000,0.09565,0.09565,0.09551,0.09558,23533.0
+1693842600000,0.09552,0.09552,0.09536,0.09541,28824.0
+1693842660000,0.09543,0.09543,0.09537,0.09543,14875.0
+1693842720000,0.09544,0.09549,0.09544,0.09549,9290.0
+1693842780000,0.09549,0.09578,0.09549,0.0956,134765.0
+1693842840000,0.09563,0.09563,0.09543,0.09543,60381.0
+1693842900000,0.09547,0.09547,0.09519,0.09538,220419.0
+1693842960000,0.09537,0.09548,0.09529,0.09529,45231.0
+1693843020000,0.09535,0.09537,0.09531,0.09536,7162.0
+1693843080000,0.09534,0.09539,0.09534,0.09539,18871.0
+1693843140000,0.0954,0.09546,0.09538,0.09541,18397.0
+1693843200000,0.09542,0.09544,0.09535,0.09542,22110.0
+1693843260000,0.09546,0.09566,0.09545,0.09545,118667.0
+1693843320000,0.09548,0.0955,0.09548,0.0955,2278.0
+1693843380000,0.09548,0.0955,0.09547,0.09547,7958.0
+1693843440000,0.09549,0.09553,0.09549,0.09553,4103.0
+1693843500000,0.09554,0.09564,0.09554,0.09562,37517.0
+1693843560000,0.09566,0.09574,0.09566,0.09574,43965.0
+1693843620000,0.09575,0.09575,0.09562,0.09565,34787.0
+1693843680000,0.09567,0.09567,0.09556,0.09556,4725.0
+1693843740000,0.09555,0.09593,0.09555,0.09592,111843.0
+1693843800000,0.09594,0.09598,0.09591,0.09594,25310.0
+1693843860000,0.09594,0.09596,0.09586,0.09589,24064.0
+1693843920000,0.09592,0.09592,0.09578,0.09578,14551.0
+1693843980000,0.09582,0.09585,0.09571,0.09571,19446.0
+1693844040000,0.0957,0.0957,0.09559,0.09563,29563.0
+1693844100000,0.09563,0.09563,0.0955,0.09554,30492.0
+1693844160000,0.09559,0.09572,0.09559,0.09567,7811.0
+1693844220000,0.09566,0.09569,0.09564,0.09567,5571.0
+1693844280000,0.09567,0.09567,0.09567,0.09567,0.0
+1693844340000,0.09568,0.09574,0.09568,0.09573,15990.0
+1693844400000,0.09573,0.0958,0.09548,0.09558,86003.0
+1693844460000,0.09562,0.09562,0.09561,0.09562,5821.0
+1693844520000,0.09562,0.09562,0.09546,0.09561,35109.0
+1693844580000,0.09561,0.09598,0.09561,0.09598,80359.0
+1693844640000,0.09597,0.09603,0.09597,0.09602,5364.0
+1693844700000,0.09602,0.09602,0.09591,0.09597,46120.0
+1693844760000,0.09595,0.09597,0.09588,0.09588,10499.0
+1693844820000,0.09588,0.09588,0.09587,0.09587,261.0
+1693844880000,0.09592,0.09597,0.09592,0.09597,4489.0
+1693844940000,0.096,0.09601,0.096,0.09601,4100.0
+1693845000000,0.09602,0.09606,0.0959,0.09606,64587.0
+1693845060000,0.09605,0.09605,0.09605,0.09605,5572.0
+1693845120000,0.09605,0.09606,0.09605,0.09605,2936.0
+1693845180000,0.09606,0.0961,0.09606,0.0961,57076.0
+1693845240000,0.09607,0.09607,0.09587,0.09598,52670.0
+1693845300000,0.09597,0.09597,0.09592,0.09595,1051.0
+1693845360000,0.09595,0.09595,0.09595,0.09595,0.0
+1693845420000,0.09595,0.09603,0.09595,0.09602,14472.0
+1693845480000,0.096,0.09606,0.09596,0.09605,30559.0
+1693845540000,0.09604,0.09614,0.09601,0.09613,39769.0
+1693845600000,0.09608,0.09614,0.09608,0.09614,14091.0
+1693845660000,0.09615,0.09625,0.09615,0.09618,30422.0
+1693845720000,0.09619,0.09627,0.09617,0.09627,24311.0
+1693845780000,0.09623,0.09623,0.09619,0.09619,1699.0
+1693845840000,0.09618,0.09618,0.09613,0.09613,1595.0
+1693845900000,0.09613,0.09613,0.09605,0.09608,13567.0
+1693845960000,0.09605,0.09605,0.09605,0.09605,149.0
+1693846020000,0.09607,0.09613,0.09607,0.09613,10924.0
+1693846080000,0.09614,0.09631,0.09614,0.09621,121449.0
+1693846140000,0.09624,0.09624,0.09621,0.09621,791.0
+1693846200000,0.09623,0.09624,0.09616,0.09624,13779.0
+1693846260000,0.09624,0.09628,0.09614,0.09614,6960.0
+1693846320000,0.09613,0.09619,0.09613,0.09619,2372.0
+1693846380000,0.09612,0.09612,0.09606,0.09609,34474.0
+1693846440000,0.0961,0.09616,0.0961,0.0961,14520.0
+1693846500000,0.09611,0.09628,0.09611,0.09628,35614.0
+1693846560000,0.09628,0.09636,0.09628,0.09635,32143.0
+1693846620000,0.09637,0.09638,0.09629,0.09632,14771.0
+1693846680000,0.0963,0.09639,0.09615,0.09635,45372.0
+1693846740000,0.09637,0.09641,0.09635,0.0964,12997.0
+1693846800000,0.09634,0.09637,0.09633,0.09636,9790.0
+1693846860000,0.09636,0.09636,0.0963,0.09635,12694.0
+1693846920000,0.09635,0.09635,0.09621,0.09623,21249.0
+1693846980000,0.09622,0.09631,0.09622,0.09631,1252.0
+1693847040000,0.09627,0.09627,0.09621,0.09624,16105.0
+1693847100000,0.0962,0.0962,0.09595,0.09598,29464.0
+1693847160000,0.09598,0.09598,0.09598,0.09598,57.0
+1693847220000,0.09598,0.09601,0.09594,0.09601,17858.0
+1693847280000,0.09601,0.09617,0.09601,0.09613,19182.0
+1693847340000,0.09615,0.09627,0.09615,0.09626,15035.0
+1693847400000,0.0963,0.09639,0.0963,0.09639,7434.0
+1693847460000,0.0964,0.0965,0.09639,0.0965,30403.0
+1693847520000,0.09653,0.09665,0.09652,0.09662,17987.0
+1693847580000,0.09665,0.09692,0.09665,0.09692,119925.0
+1693847640000,0.09692,0.09724,0.09689,0.09702,110316.0
+1693847700000,0.09706,0.09706,0.09663,0.09668,144458.0
+1693847760000,0.09671,0.09688,0.09671,0.09681,15501.0
+1693847820000,0.0968,0.09693,0.09667,0.09679,55751.0
+1693847880000,0.09673,0.09673,0.09672,0.09672,516.0
+1693847940000,0.09674,0.09675,0.09667,0.09667,9594.0
+1693848000000,0.09668,0.09676,0.09665,0.09676,6420.0
+1693848060000,0.09676,0.09684,0.09672,0.09682,9781.0
+1693848120000,0.09685,0.09691,0.09682,0.09682,16914.0
+1693848180000,0.09685,0.09685,0.0968,0.0968,2747.0
+1693848240000,0.0968,0.0968,0.09674,0.09674,12832.0
+1693848300000,0.09674,0.09686,0.09674,0.09686,17377.0
+1693848360000,0.09688,0.09688,0.0968,0.0968,3132.0
+1693848420000,0.09676,0.09684,0.09662,0.09662,58272.0
+1693848480000,0.09661,0.09663,0.09655,0.09656,19346.0
+1693848540000,0.09658,0.09668,0.09658,0.0966,6394.0
+1693848600000,0.0966,0.0966,0.09651,0.09656,5843.0
+1693848660000,0.09655,0.09655,0.09644,0.09644,10777.0
+1693848720000,0.09647,0.09647,0.09647,0.09647,933.0
+1693848780000,0.09653,0.09654,0.09653,0.09654,205.0
+1693848840000,0.09652,0.09652,0.09652,0.09652,534.0
+1693848900000,0.09653,0.09676,0.09653,0.0967,36960.0
+1693848960000,0.09673,0.09679,0.09673,0.09677,4148.0
+1693849020000,0.09673,0.09673,0.09668,0.09673,4148.0
+1693849080000,0.09673,0.09683,0.09673,0.09673,11155.0
+1693849140000,0.09668,0.09668,0.09658,0.09658,24740.0
+1693849200000,0.09659,0.09671,0.09658,0.09661,25228.0
+1693849260000,0.09668,0.09672,0.09668,0.09672,1912.0
+1693849320000,0.09672,0.09672,0.09668,0.0967,7980.0
+1693849380000,0.09664,0.09664,0.09662,0.09662,20660.0
+1693849440000,0.09666,0.09671,0.0966,0.09666,14388.0
+1693849500000,0.09661,0.09663,0.09658,0.09659,7115.0
+1693849560000,0.09663,0.09668,0.09656,0.09668,9675.0
+1693849620000,0.09668,0.09668,0.09668,0.09668,0.0
+1693849680000,0.09672,0.09672,0.09664,0.09664,929.0
+1693849740000,0.09662,0.09664,0.09662,0.09664,1416.0
+1693849800000,0.0966,0.09664,0.09659,0.09664,2481.0
+1693849860000,0.09665,0.09665,0.09653,0.09653,6254.0
+1693849920000,0.0966,0.09667,0.0966,0.09667,1286.0
+1693849980000,0.09665,0.09667,0.09662,0.09662,1380.0
+1693850040000,0.09666,0.09667,0.09658,0.09658,854.0
+1693850100000,0.09661,0.09663,0.09659,0.09659,4565.0
+1693850160000,0.09657,0.09659,0.09657,0.09659,1689.0
+1693850220000,0.09662,0.09662,0.09662,0.09662,377.0
+1693850280000,0.09661,0.09668,0.0966,0.09662,16153.0
+1693850340000,0.09665,0.09666,0.09665,0.09665,19469.0
+1693850400000,0.09665,0.09671,0.09661,0.09668,11186.0
+1693850460000,0.09667,0.09667,0.09662,0.09662,2230.0
+1693850520000,0.09663,0.09671,0.09663,0.0967,5354.0
+1693850580000,0.0967,0.0967,0.0967,0.0967,0.0
+1693850640000,0.0967,0.0967,0.09665,0.09665,1679.0
+1693850700000,0.09665,0.09665,0.09661,0.09662,8941.0
+1693850760000,0.09664,0.09664,0.09664,0.09664,986.0
+1693850820000,0.09667,0.09669,0.09667,0.09669,954.0
+1693850880000,0.09669,0.09669,0.09669,0.09669,0.0
+1693850940000,0.09666,0.09666,0.0966,0.09662,917.0
+1693851000000,0.09658,0.0966,0.09654,0.09655,5276.0
+1693851060000,0.09653,0.09655,0.09649,0.09649,14311.0
+1693851120000,0.09647,0.0965,0.09647,0.0965,85.0
+1693851180000,0.09646,0.09646,0.09645,0.09645,548.0
+1693851240000,0.09645,0.09654,0.09645,0.09652,2326.0
+1693851300000,0.09647,0.09658,0.09647,0.09655,21162.0
+1693851360000,0.09653,0.09661,0.09653,0.0966,16404.0
+1693851420000,0.09655,0.09655,0.09652,0.09653,795.0
+1693851480000,0.09654,0.09654,0.09644,0.09646,19936.0
+1693851540000,0.09651,0.09662,0.09641,0.09641,24455.0
+1693851600000,0.0965,0.09653,0.09648,0.09653,1323.0
+1693851660000,0.09652,0.09654,0.09644,0.09654,15219.0
+1693851720000,0.09652,0.09657,0.09652,0.09653,1166.0
+1693851780000,0.09649,0.09654,0.09649,0.09654,205.0
+1693851840000,0.09648,0.09652,0.09643,0.09649,12089.0
+1693851900000,0.09645,0.09645,0.09643,0.09643,1103.0
+1693851960000,0.09647,0.09649,0.0964,0.0964,13352.0
+1693852020000,0.09639,0.09648,0.09638,0.0964,10507.0
+1693852080000,0.09644,0.09651,0.09644,0.09647,5574.0
+1693852140000,0.09647,0.09647,0.09647,0.09647,0.0
+1693852200000,0.09645,0.09645,0.09639,0.09644,3071.0
+1693852260000,0.09645,0.09646,0.09645,0.09646,3421.0
+1693852320000,0.09646,0.0965,0.09646,0.09646,603.0
+1693852380000,0.09646,0.09646,0.09646,0.09646,0.0
+1693852440000,0.09646,0.09654,0.09646,0.09649,8065.0
+1693852500000,0.09646,0.09657,0.09635,0.09648,46601.0
+1693852560000,0.09648,0.09648,0.09647,0.09647,109.0
+1693852620000,0.0965,0.0965,0.0965,0.0965,58.0
+1693852680000,0.09652,0.09667,0.09651,0.09667,43051.0
+1693852740000,0.09665,0.09677,0.09665,0.09667,27404.0
+1693852800000,0.09666,0.09668,0.09663,0.09664,9302.0
+1693852860000,0.09664,0.09664,0.09664,0.09664,0.0
+1693852920000,0.09665,0.09673,0.09665,0.09673,798.0
+1693852980000,0.09673,0.09673,0.09673,0.09673,0.0
+1693853040000,0.09673,0.0968,0.09669,0.09669,11236.0
+1693853100000,0.09678,0.09679,0.09674,0.09674,1267.0
+1693853160000,0.09679,0.09689,0.09679,0.09689,14181.0
+1693853220000,0.09682,0.09682,0.09674,0.09681,4012.0
+1693853280000,0.09677,0.09677,0.09674,0.09677,4320.0
+1693853340000,0.0968,0.0969,0.0968,0.09687,33244.0
+1693853400000,0.09691,0.09692,0.09677,0.09677,24423.0
+1693853460000,0.09683,0.09692,0.09678,0.09678,19344.0
+1693853520000,0.09685,0.09687,0.09677,0.0968,5984.0
+1693853580000,0.0968,0.0968,0.0968,0.0968,0.0
+1693853640000,0.09685,0.09685,0.09681,0.09681,442.0
+1693853700000,0.09678,0.09679,0.09675,0.09676,2895.0
+1693853760000,0.09679,0.09679,0.09659,0.09665,30191.0
+1693853820000,0.09665,0.09665,0.0965,0.09655,20912.0
+1693853880000,0.09655,0.09661,0.09649,0.09649,23249.0
+1693853940000,0.09659,0.09659,0.09654,0.09654,4008.0
+1693854000000,0.09655,0.09671,0.09653,0.09671,46524.0
+1693854060000,0.09672,0.0969,0.09672,0.0968,6654.0
+1693854120000,0.0968,0.0968,0.09651,0.09651,36106.0
+1693854180000,0.09653,0.09653,0.09643,0.09644,6429.0
+1693854240000,0.09647,0.09649,0.09642,0.09644,12375.0
+1693854300000,0.09646,0.09647,0.09642,0.09642,12289.0
+1693854360000,0.09642,0.09642,0.09637,0.09641,12933.0
+1693854420000,0.09639,0.09639,0.09637,0.09637,1209.0
+1693854480000,0.09641,0.09648,0.09641,0.09648,1523.0
+1693854540000,0.09644,0.09652,0.09644,0.09652,8441.0
+1693854600000,0.09651,0.09651,0.09642,0.09642,3397.0
+1693854660000,0.09645,0.09646,0.09644,0.09646,3140.0
+1693854720000,0.09645,0.09645,0.0964,0.0964,834.0
+1693854780000,0.0964,0.09649,0.09637,0.09649,22727.0
+1693854840000,0.09647,0.09647,0.09646,0.09646,1528.0
+1693854900000,0.09645,0.09645,0.09627,0.09628,32415.0
+1693854960000,0.09634,0.09635,0.09622,0.09626,20338.0
+1693855020000,0.09622,0.09623,0.0961,0.0961,35825.0
+1693855080000,0.09614,0.09614,0.09613,0.09614,1223.0
+1693855140000,0.09614,0.09615,0.09614,0.09615,378.0
+1693855200000,0.09618,0.09623,0.09614,0.09623,11517.0
+1693855260000,0.09622,0.09622,0.09611,0.09611,5765.0
+1693855320000,0.09611,0.09612,0.09611,0.09612,366.0
+1693855380000,0.09612,0.09613,0.09609,0.09613,1265.0
+1693855440000,0.0962,0.09625,0.0962,0.09624,3979.0
+1693855500000,0.09625,0.09627,0.09619,0.09623,1918.0
+1693855560000,0.09622,0.09622,0.09619,0.09619,1522.0
+1693855620000,0.09619,0.09619,0.09619,0.09619,0.0
+1693855680000,0.09621,0.09623,0.09619,0.09622,5803.0
+1693855740000,0.09615,0.09616,0.09613,0.09616,4589.0
+1693855800000,0.09609,0.09612,0.09609,0.09609,8549.0
+1693855860000,0.09609,0.09609,0.09609,0.09609,0.0
+1693855920000,0.09611,0.09611,0.09608,0.09609,2766.0
+1693855980000,0.09612,0.09616,0.09612,0.09612,837.0
+1693856040000,0.09618,0.09624,0.09618,0.09621,3804.0
+1693856100000,0.09613,0.09613,0.09606,0.09606,1406.0
+1693856160000,0.09612,0.09614,0.09608,0.09614,2972.0
+1693856220000,0.09614,0.09614,0.09614,0.09614,0.0
+1693856280000,0.09615,0.09617,0.09615,0.09617,5335.0
+1693856340000,0.09617,0.09617,0.09617,0.09617,0.0
+1693856400000,0.09618,0.09635,0.09617,0.09635,43372.0
+1693856460000,0.09636,0.09636,0.09634,0.09634,1949.0
+1693856520000,0.09635,0.09642,0.09635,0.09642,4638.0
+1693856580000,0.09641,0.09641,0.09635,0.09637,1009.0
+1693856640000,0.0964,0.09641,0.0964,0.09641,3885.0
+1693856700000,0.09638,0.09641,0.09633,0.09641,2627.0
+1693856760000,0.0964,0.09641,0.0964,0.09641,1259.0
+1693856820000,0.09641,0.0965,0.09635,0.0965,59686.0
+1693856880000,0.09651,0.09656,0.09645,0.09656,7557.0
+1693856940000,0.09655,0.09655,0.09655,0.09655,4447.0
+1693857000000,0.09656,0.09676,0.09656,0.0967,50511.0
+1693857060000,0.09668,0.09668,0.09668,0.09668,182.0
+1693857120000,0.09665,0.09665,0.09665,0.09665,20.0
+1693857180000,0.09665,0.09665,0.09665,0.09665,0.0
+1693857240000,0.09666,0.09666,0.09663,0.09663,2120.0
+1693857300000,0.09665,0.09669,0.09661,0.09668,5404.0
+1693857360000,0.09669,0.09679,0.09667,0.09671,28332.0
+1693857420000,0.09668,0.09673,0.09667,0.09673,2878.0
+1693857480000,0.09676,0.09678,0.09672,0.09673,897.0
+1693857540000,0.09676,0.0968,0.0967,0.09674,9844.0
+1693857600000,0.09676,0.09683,0.09674,0.09677,12401.0
+1693857660000,0.09677,0.09681,0.09677,0.09681,749.0
+1693857720000,0.09681,0.09681,0.09676,0.09676,4178.0
+1693857780000,0.09673,0.09675,0.09671,0.09673,7524.0
+1693857840000,0.09673,0.09673,0.09673,0.09673,81.0
+1693857900000,0.09678,0.09678,0.09674,0.09674,2046.0
+1693857960000,0.09674,0.09674,0.09674,0.09674,0.0
+1693858020000,0.09676,0.09679,0.09673,0.09673,5591.0
+1693858080000,0.09673,0.09673,0.09673,0.09673,0.0
+1693858140000,0.09678,0.09679,0.09678,0.09679,6209.0
+1693858200000,0.09674,0.09675,0.09673,0.09673,76865.0
+1693858260000,0.09674,0.09674,0.09673,0.09673,3196.0
+1693858320000,0.09673,0.09684,0.09673,0.09679,37425.0
+1693858380000,0.09682,0.09685,0.09682,0.09685,2299.0
+1693858440000,0.09682,0.09684,0.09676,0.0968,13324.0
+1693858500000,0.0968,0.0968,0.09673,0.09673,37804.0
+1693858560000,0.09676,0.09676,0.09672,0.09672,10338.0
+1693858620000,0.09672,0.09672,0.09664,0.0967,13861.0
+1693858680000,0.09672,0.09683,0.09672,0.09681,28599.0
+1693858740000,0.09682,0.09683,0.09676,0.09681,6413.0
+1693858800000,0.09675,0.09677,0.0967,0.09672,8411.0
+1693858860000,0.09672,0.09672,0.09672,0.09672,0.0
+1693858920000,0.09672,0.09672,0.09672,0.09672,0.0
+1693858980000,0.09671,0.09671,0.09666,0.09666,898.0
+1693859040000,0.09666,0.09666,0.09666,0.09666,0.0
+1693859100000,0.09671,0.09674,0.09663,0.09664,5515.0
+1693859160000,0.09667,0.09667,0.09662,0.09662,5053.0
+1693859220000,0.09662,0.09663,0.09655,0.09663,28461.0
+1693859280000,0.09663,0.09663,0.09655,0.09659,6716.0
+1693859340000,0.0966,0.09661,0.09656,0.09656,1515.0
+1693859400000,0.09662,0.09667,0.09657,0.09661,7643.0
+1693859460000,0.09663,0.09663,0.09638,0.09642,76395.0
+1693859520000,0.09643,0.0965,0.09632,0.09632,6430.0
+1693859580000,0.0963,0.0963,0.09628,0.09628,20840.0
+1693859640000,0.09629,0.09629,0.09617,0.09625,23146.0
+1693859700000,0.09628,0.09628,0.09615,0.09622,7737.0
+1693859760000,0.09619,0.09622,0.09619,0.09622,1211.0
+1693859820000,0.09618,0.09618,0.09602,0.09614,90904.0
+1693859880000,0.09617,0.0962,0.09603,0.09604,17328.0
+1693859940000,0.09613,0.09615,0.09613,0.09614,5145.0
+1693860000000,0.09612,0.09616,0.09605,0.09616,11449.0
+1693860060000,0.0962,0.0964,0.0962,0.09634,14865.0
+1693860120000,0.09632,0.09632,0.09632,0.09632,2918.0
+1693860180000,0.0963,0.0963,0.09623,0.09624,7462.0
+1693860240000,0.09623,0.09624,0.09623,0.09624,14076.0
+1693860300000,0.09625,0.09625,0.09613,0.0962,11861.0
+1693860360000,0.09615,0.09615,0.09615,0.09615,78.0
+1693860420000,0.09618,0.0962,0.09614,0.0962,1088.0
+1693860480000,0.0962,0.0962,0.0962,0.0962,0.0
+1693860540000,0.09621,0.09627,0.09611,0.09625,14887.0
+1693860600000,0.09627,0.09627,0.09623,0.09623,29036.0
+1693860660000,0.09623,0.09623,0.09595,0.09605,107745.0
+1693860720000,0.09602,0.09602,0.09594,0.096,6952.0
+1693860780000,0.096,0.096,0.09597,0.09599,336.0
+1693860840000,0.096,0.09607,0.096,0.09607,2434.0
+1693860900000,0.09603,0.09603,0.09588,0.09598,72590.0
+1693860960000,0.09598,0.09601,0.09598,0.09601,1208.0
+1693861020000,0.09599,0.09599,0.09596,0.09596,210.0
+1693861080000,0.09602,0.0961,0.09602,0.09604,6872.0
+1693861140000,0.09609,0.09609,0.09604,0.09604,2844.0
+1693861200000,0.09605,0.09609,0.09602,0.09608,14191.0
+1693861260000,0.09606,0.09608,0.09603,0.09608,6315.0
+1693861320000,0.09608,0.09608,0.09608,0.09608,59.0
+1693861380000,0.09608,0.09608,0.09608,0.09608,1558.0
+1693861440000,0.09606,0.09607,0.09602,0.09607,3410.0
+1693861500000,0.09608,0.09608,0.096,0.09607,2271.0
+1693861560000,0.09607,0.09607,0.09607,0.09607,724.0
+1693861620000,0.09602,0.09602,0.09592,0.09594,4702.0
+1693861680000,0.09597,0.09599,0.09597,0.09599,210.0
+1693861740000,0.09595,0.09595,0.09592,0.09592,2883.0
+1693861800000,0.0959,0.0959,0.09569,0.09569,69335.0
+1693861860000,0.09568,0.09569,0.09566,0.09569,7672.0
+1693861920000,0.09569,0.09573,0.09567,0.09573,8543.0
+1693861980000,0.09573,0.09574,0.09573,0.09574,198.0
+1693862040000,0.09569,0.09569,0.09565,0.09566,8684.0
+1693862100000,0.09569,0.0958,0.09566,0.09577,48772.0
+1693862160000,0.09566,0.09568,0.09548,0.09552,39489.0
+1693862220000,0.09556,0.09562,0.09551,0.09555,4146.0
+1693862280000,0.09556,0.09556,0.09546,0.09556,10727.0
+1693862340000,0.09555,0.09567,0.09555,0.09567,5528.0
+1693862400000,0.09559,0.09559,0.09559,0.09559,752.0
+1693862460000,0.09559,0.09559,0.09559,0.09559,0.0
+1693862520000,0.09559,0.0956,0.09553,0.0956,5224.0
+1693862580000,0.09566,0.09566,0.09566,0.09566,163.0
+1693862640000,0.09566,0.09566,0.09566,0.09566,0.0
+1693862700000,0.09564,0.09575,0.09564,0.09572,16298.0
+1693862760000,0.09573,0.09573,0.09573,0.09573,1514.0
+1693862820000,0.09573,0.09573,0.09573,0.09573,208.0
+1693862880000,0.09572,0.09572,0.09568,0.09568,1281.0
+1693862940000,0.09569,0.09574,0.09569,0.09574,834.0
+1693863000000,0.09571,0.09574,0.09562,0.09563,20628.0
+1693863060000,0.09564,0.09565,0.09556,0.09557,7278.0
+1693863120000,0.09556,0.09556,0.0955,0.0955,1891.0
+1693863180000,0.09549,0.09556,0.09547,0.09553,5661.0
+1693863240000,0.09553,0.09553,0.09553,0.09553,0.0
+1693863300000,0.09554,0.09554,0.0954,0.09544,13349.0
+1693863360000,0.09544,0.09549,0.09539,0.09545,8430.0
+1693863420000,0.09549,0.09549,0.09549,0.09549,331.0
+1693863480000,0.09544,0.09544,0.0953,0.09532,27582.0
+1693863540000,0.09531,0.0954,0.09529,0.0954,11333.0
+1693863600000,0.0954,0.09545,0.0954,0.09545,17262.0
+1693863660000,0.09544,0.09549,0.09542,0.09545,22132.0
+1693863720000,0.09544,0.09547,0.09544,0.09545,1094.0
+1693863780000,0.09546,0.09546,0.09546,0.09546,100.0
+1693863840000,0.09549,0.09549,0.09545,0.09546,4522.0
+1693863900000,0.09548,0.09549,0.09547,0.09549,3119.0
+1693863960000,0.0955,0.0957,0.0955,0.0957,32684.0
+1693864020000,0.09566,0.09568,0.09563,0.09563,2578.0
+1693864080000,0.0956,0.09561,0.09555,0.09557,6131.0
+1693864140000,0.09559,0.09559,0.09559,0.09559,175.0
+1693864200000,0.09561,0.09561,0.09556,0.09561,1586.0
+1693864260000,0.09561,0.09561,0.09561,0.09561,0.0
+1693864320000,0.09561,0.09561,0.09561,0.09561,0.0
+1693864380000,0.0956,0.0956,0.09556,0.09558,14735.0
+1693864440000,0.09558,0.09559,0.09557,0.09557,5795.0
+1693864500000,0.09556,0.09556,0.0954,0.09552,16923.0
+1693864560000,0.09551,0.09551,0.09545,0.09545,1999.0
+1693864620000,0.09544,0.09544,0.0952,0.09541,56827.0
+1693864680000,0.09534,0.09537,0.09523,0.09531,34411.0
+1693864740000,0.09531,0.09531,0.09526,0.09526,9014.0
+1693864800000,0.09522,0.09529,0.09499,0.09521,31940.0
+1693864860000,0.09521,0.09521,0.09507,0.09517,6397.0
+1693864920000,0.09516,0.09524,0.09516,0.09524,14644.0
+1693864980000,0.09523,0.09525,0.09521,0.09525,5211.0
+1693865040000,0.09528,0.09529,0.09525,0.09527,2998.0
+1693865100000,0.09528,0.0953,0.09525,0.09529,9007.0
+1693865160000,0.09529,0.09529,0.09521,0.09523,17950.0
+1693865220000,0.09523,0.09523,0.09523,0.09523,0.0
+1693865280000,0.09523,0.09525,0.09523,0.09525,780.0
+1693865340000,0.09525,0.09531,0.09525,0.09531,5550.0
+1693865400000,0.09532,0.09535,0.09532,0.09535,3815.0
+1693865460000,0.09535,0.09535,0.09531,0.09532,9088.0
+1693865520000,0.09532,0.09532,0.09527,0.09527,1417.0
+1693865580000,0.09529,0.09537,0.09528,0.09537,2289.0
+1693865640000,0.09533,0.09533,0.0953,0.0953,2720.0
+1693865700000,0.09527,0.09533,0.09527,0.09532,6219.0
+1693865760000,0.09533,0.09553,0.0953,0.09551,14913.0
+1693865820000,0.0955,0.09551,0.09546,0.09551,2254.0
+1693865880000,0.09551,0.09551,0.09546,0.09546,1279.0
+1693865940000,0.0955,0.09551,0.09547,0.09549,2660.0
+1693866000000,0.09542,0.09542,0.09526,0.09527,14841.0
+1693866060000,0.09525,0.09532,0.0952,0.09532,10980.0
+1693866120000,0.09531,0.09531,0.09527,0.09527,1594.0
+1693866180000,0.09529,0.09532,0.09529,0.09532,352.0
+1693866240000,0.09526,0.09532,0.09524,0.09529,5406.0
+1693866300000,0.09531,0.09531,0.09517,0.0952,7873.0
+1693866360000,0.0952,0.0952,0.09517,0.09517,1450.0
+1693866420000,0.09516,0.09524,0.09516,0.09524,4908.0
+1693866480000,0.09524,0.09524,0.09524,0.09524,0.0
+1693866540000,0.09522,0.09526,0.09519,0.09524,2176.0
+1693866600000,0.09518,0.09531,0.09513,0.09529,23429.0
+1693866660000,0.09526,0.09526,0.09526,0.09526,377.0
+1693866720000,0.09521,0.09525,0.09515,0.09517,20051.0
+1693866780000,0.09517,0.09519,0.09517,0.09519,1168.0
+1693866840000,0.09516,0.09516,0.09516,0.09516,1033.0
+1693866900000,0.09517,0.09519,0.09506,0.09519,12865.0
+1693866960000,0.09514,0.09518,0.09504,0.09518,11958.0
+1693867020000,0.09519,0.09526,0.09519,0.09526,1419.0
+1693867080000,0.09528,0.09536,0.09528,0.09528,9994.0
+1693867140000,0.09525,0.09529,0.0952,0.09528,7919.0
+1693867200000,0.0953,0.09531,0.09527,0.09531,6267.0
+1693867260000,0.09533,0.09552,0.09528,0.09547,20145.0
+1693867320000,0.09546,0.09546,0.09541,0.09541,208.0
+1693867380000,0.09541,0.09544,0.09539,0.09541,9525.0
+1693867440000,0.0954,0.0954,0.09534,0.09534,2183.0
+1693867500000,0.09535,0.09537,0.09531,0.09531,3742.0
+1693867560000,0.09532,0.09533,0.09527,0.09533,8872.0
+1693867620000,0.09533,0.09533,0.0953,0.0953,1923.0
+1693867680000,0.09529,0.09529,0.09526,0.09526,420.0
+1693867740000,0.09525,0.09525,0.09523,0.09523,1661.0
+1693867800000,0.09522,0.0953,0.09522,0.09529,7322.0
+1693867860000,0.09529,0.09529,0.09528,0.09528,2905.0
+1693867920000,0.09529,0.09529,0.09529,0.09529,623.0
+1693867980000,0.09528,0.09528,0.0952,0.09525,18653.0
+1693868040000,0.09526,0.0954,0.09526,0.0954,11946.0
+1693868100000,0.09538,0.0956,0.09536,0.09552,76421.0
+1693868160000,0.09552,0.09552,0.09552,0.09552,181.0
+1693868220000,0.09554,0.09558,0.09553,0.09558,1921.0
+1693868280000,0.09558,0.0957,0.09558,0.09565,11281.0
+1693868340000,0.09562,0.09568,0.09562,0.09564,13736.0
+1693868400000,0.09556,0.09568,0.0955,0.09567,31291.0
+1693868460000,0.09562,0.09563,0.09562,0.09563,633.0
+1693868520000,0.09563,0.09564,0.09563,0.09564,596.0
+1693868580000,0.09566,0.09566,0.09564,0.09565,2052.0
+1693868640000,0.09564,0.09564,0.09564,0.09564,3907.0
+1693868700000,0.09565,0.09567,0.09562,0.09567,9537.0
+1693868760000,0.09566,0.09568,0.09566,0.09568,466.0
+1693868820000,0.09567,0.09567,0.09567,0.09567,280.0
+1693868880000,0.09567,0.09572,0.09567,0.09572,5236.0
+1693868940000,0.0957,0.09583,0.09569,0.09569,15684.0
+1693869000000,0.0957,0.09571,0.09565,0.09565,5497.0
+1693869060000,0.09567,0.09571,0.09567,0.09571,1996.0
+1693869120000,0.09572,0.096,0.09572,0.09589,132083.0
+1693869180000,0.09589,0.09589,0.09581,0.09585,4472.0
+1693869240000,0.09584,0.09584,0.09579,0.0958,7863.0
+1693869300000,0.0958,0.0958,0.09572,0.09575,2764.0
+1693869360000,0.09575,0.09575,0.09574,0.09574,1792.0
+1693869420000,0.09575,0.09575,0.09575,0.09575,3951.0
+1693869480000,0.09576,0.09579,0.09576,0.09579,2618.0
+1693869540000,0.0958,0.09581,0.09579,0.09581,7822.0
+1693869600000,0.0958,0.09589,0.09579,0.09584,16142.0
+1693869660000,0.09583,0.09587,0.09583,0.09584,3688.0
+1693869720000,0.09584,0.09584,0.09582,0.09583,2963.0
+1693869780000,0.09585,0.09588,0.09585,0.09588,402.0
+1693869840000,0.09589,0.09599,0.09584,0.09599,40708.0
+1693869900000,0.09599,0.09602,0.09599,0.09599,1099.0
+1693869960000,0.096,0.09609,0.09599,0.09608,18587.0
+1693870020000,0.09608,0.09608,0.09608,0.09608,0.0
+1693870080000,0.09604,0.09604,0.09602,0.09602,5518.0
+1693870140000,0.096,0.096,0.09593,0.09593,18840.0
+1693870200000,0.09595,0.09595,0.09593,0.09595,5851.0
+1693870260000,0.09596,0.09607,0.09596,0.09604,11338.0
+1693870320000,0.09601,0.09603,0.096,0.096,1427.0
+1693870380000,0.096,0.096,0.096,0.096,0.0
+1693870440000,0.096,0.096,0.096,0.096,0.0
+1693870500000,0.09598,0.09605,0.09597,0.09604,6538.0
+1693870560000,0.09604,0.09626,0.09601,0.09613,55234.0
+1693870620000,0.09619,0.09624,0.09615,0.09615,4358.0
+1693870680000,0.09614,0.09621,0.09614,0.09621,7247.0
+1693870740000,0.0962,0.0962,0.09613,0.09613,5373.0
+1693870800000,0.09613,0.09616,0.09613,0.09613,12962.0
+1693870860000,0.09615,0.09622,0.09614,0.09621,11424.0
+1693870920000,0.09616,0.09616,0.09605,0.09608,18015.0
+1693870980000,0.09613,0.09613,0.09611,0.09611,99.0
+1693871040000,0.09611,0.09616,0.09611,0.09616,2503.0
+1693871100000,0.09614,0.09614,0.0961,0.09612,1907.0
+1693871160000,0.09614,0.09621,0.09614,0.09621,19220.0
+1693871220000,0.09618,0.09618,0.09618,0.09618,327.0
+1693871280000,0.09618,0.09618,0.09618,0.09618,0.0
+1693871340000,0.09618,0.09618,0.09618,0.09618,0.0
+1693871400000,0.09619,0.09626,0.09619,0.09623,26287.0
+1693871460000,0.09622,0.09622,0.09619,0.09619,3439.0
+1693871520000,0.09618,0.09618,0.09618,0.09618,1061.0
+1693871580000,0.09623,0.09623,0.09618,0.09622,1366.0
+1693871640000,0.09623,0.0963,0.09618,0.09618,6973.0
+1693871700000,0.09621,0.09621,0.09619,0.09619,3651.0
+1693871760000,0.09618,0.09618,0.09606,0.09612,39886.0
+1693871820000,0.09612,0.09613,0.09609,0.09609,1742.0
+1693871880000,0.0961,0.09627,0.0961,0.09619,22158.0
+1693871940000,0.09624,0.09626,0.09619,0.09621,5370.0
+1693872000000,0.09619,0.09639,0.09618,0.09624,48967.0
+1693872060000,0.09623,0.09623,0.09619,0.0962,3599.0
+1693872120000,0.09619,0.0962,0.09619,0.0962,6025.0
+1693872180000,0.0962,0.09627,0.0962,0.09626,18746.0
+1693872240000,0.09623,0.09623,0.09619,0.09619,19350.0
+1693872300000,0.09619,0.0962,0.09614,0.09614,67970.0
+1693872360000,0.09612,0.09613,0.09608,0.09608,25002.0
+1693872420000,0.09615,0.09618,0.09613,0.09618,5627.0
+1693872480000,0.09618,0.09618,0.09614,0.09614,1483.0
+1693872540000,0.09614,0.09614,0.09614,0.09614,0.0
+1693872600000,0.09616,0.09616,0.09614,0.09615,5839.0
+1693872660000,0.09615,0.09622,0.09615,0.09615,8874.0
+1693872720000,0.09615,0.09616,0.09613,0.09613,2362.0
+1693872780000,0.09612,0.09617,0.09612,0.09613,3418.0
+1693872840000,0.09612,0.09612,0.0961,0.0961,1394.0
+1693872900000,0.09608,0.09612,0.09607,0.09611,5397.0
+1693872960000,0.09611,0.09611,0.0961,0.0961,1929.0
+1693873020000,0.09607,0.09613,0.09607,0.09613,1376.0
+1693873080000,0.0961,0.0961,0.09608,0.09608,977.0
+1693873140000,0.09607,0.09607,0.09595,0.09595,11376.0
+1693873200000,0.09596,0.09596,0.09586,0.09589,7245.0
+1693873260000,0.09592,0.09595,0.09592,0.09594,1610.0
+1693873320000,0.09595,0.09597,0.09583,0.09583,7283.0
+1693873380000,0.09583,0.09583,0.09571,0.09573,26967.0
+1693873440000,0.09572,0.09583,0.09571,0.0958,24418.0
+1693873500000,0.09577,0.09577,0.09574,0.09574,1785.0
+1693873560000,0.09574,0.09574,0.09574,0.09574,0.0
+1693873620000,0.09574,0.09574,0.0957,0.09572,11779.0
+1693873680000,0.09572,0.09573,0.0957,0.0957,3819.0
+1693873740000,0.09572,0.09572,0.0957,0.0957,4844.0
+1693873800000,0.0957,0.0957,0.0956,0.09568,16460.0
+1693873860000,0.09571,0.09575,0.09571,0.09575,341.0
+1693873920000,0.09575,0.09586,0.09575,0.09585,13511.0
+1693873980000,0.09584,0.096,0.09579,0.0959,70370.0
+1693874040000,0.0959,0.0959,0.0959,0.0959,0.0
+1693874100000,0.0959,0.0961,0.0959,0.09608,16451.0
+1693874160000,0.09608,0.09608,0.09605,0.09608,4547.0
+1693874220000,0.09606,0.09607,0.09606,0.09606,6553.0
+1693874280000,0.09606,0.09606,0.09606,0.09606,0.0
+1693874340000,0.09607,0.09608,0.09603,0.09603,9666.0
+1693874400000,0.09606,0.09606,0.09593,0.09599,18638.0
+1693874460000,0.09601,0.0961,0.09592,0.09592,44886.0
+1693874520000,0.09592,0.09592,0.09592,0.09592,0.0
+1693874580000,0.09592,0.09592,0.09592,0.09592,0.0
+1693874640000,0.09594,0.09594,0.09592,0.09592,1541.0
+1693874700000,0.09592,0.09594,0.0959,0.09592,12171.0
+1693874760000,0.09593,0.09593,0.09585,0.09591,15735.0
+1693874820000,0.09591,0.09591,0.09584,0.09584,5197.0
+1693874880000,0.09583,0.09583,0.09556,0.0956,54468.0
+1693874940000,0.0956,0.0956,0.09547,0.09553,26647.0
+1693875000000,0.09553,0.09555,0.09548,0.0955,7770.0
+1693875060000,0.0955,0.0955,0.09544,0.09544,4899.0
+1693875120000,0.09544,0.09544,0.09541,0.09541,13391.0
+1693875180000,0.09557,0.09564,0.09557,0.09564,14256.0
+1693875240000,0.09563,0.09566,0.09563,0.09566,488.0
+1693875300000,0.09568,0.09591,0.09567,0.09591,78694.0
+1693875360000,0.09592,0.09592,0.09588,0.09588,3899.0
+1693875420000,0.09585,0.09587,0.09585,0.09587,1715.0
+1693875480000,0.09587,0.09591,0.09586,0.09588,5744.0
+1693875540000,0.09588,0.09588,0.09587,0.09587,1781.0
+1693875600000,0.09588,0.09612,0.09587,0.09609,65009.0
+1693875660000,0.09609,0.09611,0.09608,0.09608,3703.0
+1693875720000,0.09609,0.09617,0.09609,0.09616,3057.0
+1693875780000,0.09611,0.09611,0.09611,0.09611,3267.0
+1693875840000,0.09612,0.09615,0.09612,0.09615,2598.0
+1693875900000,0.09614,0.09614,0.09601,0.09601,11836.0
+1693875960000,0.09601,0.09601,0.09601,0.09601,108.0
+1693876020000,0.09601,0.09605,0.09601,0.09602,4350.0
+1693876080000,0.09603,0.09603,0.09601,0.09601,595.0
+1693876140000,0.09603,0.09604,0.09601,0.09604,1643.0
+1693876200000,0.09603,0.09604,0.09598,0.09598,3785.0
+1693876260000,0.09597,0.09602,0.09597,0.09602,3474.0
+1693876320000,0.09602,0.09602,0.09602,0.09602,2976.0
+1693876380000,0.09602,0.09605,0.09602,0.09605,910.0
+1693876440000,0.09604,0.09605,0.09604,0.09604,1722.0
+1693876500000,0.09604,0.09604,0.09601,0.09601,1566.0
+1693876560000,0.096,0.09604,0.09597,0.09597,3637.0
+1693876620000,0.09597,0.09597,0.09597,0.09597,0.0
+1693876680000,0.09598,0.09598,0.09597,0.09597,699.0
+1693876740000,0.09597,0.09597,0.09597,0.09597,0.0
+1693876800000,0.09597,0.09598,0.09596,0.09596,2692.0
+1693876860000,0.09595,0.09595,0.09595,0.09595,68.0
+1693876920000,0.09595,0.09595,0.09593,0.09593,1866.0
+1693876980000,0.09592,0.09592,0.09583,0.09583,35229.0
+1693877040000,0.09583,0.09583,0.09583,0.09583,0.0
+1693877100000,0.09583,0.09583,0.09583,0.09583,0.0
+1693877160000,0.0958,0.0958,0.09578,0.09578,1554.0
+1693877220000,0.0958,0.09582,0.09572,0.09582,19709.0
+1693877280000,0.09583,0.09585,0.09583,0.09584,3363.0
+1693877340000,0.09584,0.09595,0.09584,0.09595,5889.0
+1693877400000,0.09597,0.09597,0.09595,0.09596,5915.0
+1693877460000,0.09598,0.09601,0.09597,0.09599,3777.0
+1693877520000,0.09599,0.09614,0.09599,0.09614,3240.0
+1693877580000,0.09615,0.09623,0.09615,0.09623,10565.0
+1693877640000,0.09623,0.09623,0.09623,0.09623,0.0
+1693877700000,0.09628,0.0963,0.09628,0.09629,6484.0
+1693877760000,0.09631,0.09632,0.09631,0.09632,4115.0
+1693877820000,0.09631,0.09631,0.09628,0.09629,2580.0
+1693877880000,0.0963,0.0963,0.09621,0.09625,30653.0
+1693877940000,0.09625,0.09625,0.09618,0.09618,3678.0
+1693878000000,0.09619,0.0964,0.09619,0.09633,70437.0
+1693878060000,0.09633,0.09634,0.0963,0.09631,2464.0
+1693878120000,0.09632,0.09632,0.0963,0.0963,504.0
+1693878180000,0.09627,0.09632,0.09627,0.0963,1297.0
+1693878240000,0.09631,0.09632,0.09631,0.09632,1521.0
+1693878300000,0.09634,0.09643,0.09625,0.0964,64928.0
+1693878360000,0.09639,0.09639,0.09624,0.09624,20428.0
+1693878420000,0.09627,0.09629,0.09624,0.09624,15899.0
+1693878480000,0.09625,0.09641,0.09625,0.09641,16266.0
+1693878540000,0.09631,0.09631,0.09629,0.09629,844.0
+1693878600000,0.09626,0.09626,0.09623,0.09624,1187.0
+1693878660000,0.09625,0.09626,0.09625,0.09626,2911.0
+1693878720000,0.09625,0.09625,0.09625,0.09625,222.0
+1693878780000,0.09625,0.09625,0.09625,0.09625,0.0
+1693878840000,0.09625,0.09633,0.09624,0.09624,9003.0
+1693878900000,0.09623,0.09625,0.09623,0.09624,5456.0
+1693878960000,0.09625,0.09625,0.09622,0.09623,6114.0
+1693879020000,0.09624,0.09624,0.09621,0.09621,5971.0
+1693879080000,0.09622,0.09623,0.09622,0.09622,1119.0
+1693879140000,0.09623,0.09625,0.09623,0.09625,2564.0
+1693879200000,0.09624,0.09624,0.09622,0.09622,4077.0
+1693879260000,0.09621,0.09622,0.09621,0.09622,835.0
+1693879320000,0.09622,0.09622,0.0962,0.0962,497.0
+1693879380000,0.09623,0.09623,0.09623,0.09623,1269.0
+1693879440000,0.09623,0.09623,0.09623,0.09623,519.0
+1693879500000,0.09622,0.09622,0.09619,0.0962,12026.0
+1693879560000,0.0962,0.09623,0.0962,0.09623,3494.0
+1693879620000,0.09622,0.09622,0.09618,0.0962,11323.0
+1693879680000,0.0962,0.0962,0.09613,0.09613,27121.0
+1693879740000,0.09613,0.09613,0.09613,0.09613,0.0
+1693879800000,0.09613,0.09616,0.09613,0.09614,8918.0
+1693879860000,0.09615,0.09615,0.09614,0.09614,2913.0
+1693879920000,0.09614,0.09616,0.0961,0.0961,7629.0
+1693879980000,0.0961,0.0961,0.0961,0.0961,0.0
+1693880040000,0.0961,0.0961,0.0961,0.0961,0.0
+1693880100000,0.09605,0.09605,0.096,0.09602,4220.0
+1693880160000,0.096,0.09601,0.096,0.096,3197.0
+1693880220000,0.09602,0.09602,0.09601,0.09601,267.0
+1693880280000,0.09601,0.09602,0.09601,0.09602,2848.0
+1693880340000,0.09602,0.09602,0.09602,0.09602,0.0
+1693880400000,0.09601,0.09601,0.09596,0.096,14340.0
+1693880460000,0.09601,0.09608,0.09601,0.09608,2676.0
+1693880520000,0.0961,0.09628,0.0961,0.09628,21943.0
+1693880580000,0.09629,0.09634,0.09629,0.0963,22553.0
+1693880640000,0.09628,0.09628,0.09624,0.09628,574.0
+1693880700000,0.09628,0.09628,0.09626,0.09626,3059.0
+1693880760000,0.09625,0.09626,0.0962,0.09626,33982.0
+1693880820000,0.09624,0.09624,0.09622,0.09622,738.0
+1693880880000,0.09622,0.09622,0.09615,0.09619,3201.0
+1693880940000,0.09618,0.09621,0.09615,0.0962,8108.0
+1693881000000,0.0962,0.09622,0.09605,0.09609,14526.0
+1693881060000,0.09609,0.09613,0.09602,0.09602,12315.0
+1693881120000,0.09611,0.09612,0.09611,0.09612,1041.0
+1693881180000,0.09611,0.0962,0.09608,0.09614,13789.0
+1693881240000,0.09617,0.09617,0.09617,0.09617,183.0
+1693881300000,0.09618,0.09622,0.09618,0.0962,5804.0
+1693881360000,0.09619,0.09619,0.09614,0.09614,2205.0
+1693881420000,0.09614,0.09614,0.09614,0.09614,0.0
+1693881480000,0.09614,0.09614,0.09614,0.09614,3131.0
+1693881540000,0.09608,0.09608,0.096,0.09601,7013.0
+1693881600000,0.09602,0.09602,0.09597,0.09598,2118.0
+1693881660000,0.09598,0.09604,0.09598,0.09602,2285.0
+1693881720000,0.09602,0.09602,0.09598,0.09601,5155.0
+1693881780000,0.096,0.096,0.09598,0.096,1511.0
+1693881840000,0.096,0.09611,0.096,0.09605,17370.0
+1693881900000,0.09608,0.09608,0.09602,0.09602,1618.0
+1693881960000,0.09599,0.09602,0.09599,0.09602,2548.0
+1693882020000,0.09602,0.09602,0.09601,0.09601,190.0
+1693882080000,0.09607,0.09613,0.09607,0.09609,16743.0
+1693882140000,0.09609,0.09611,0.09609,0.0961,3067.0
+1693882200000,0.09613,0.09613,0.09609,0.09609,2574.0
+1693882260000,0.0961,0.09613,0.0961,0.09613,8746.0
+1693882320000,0.09613,0.09613,0.09611,0.09611,702.0
+1693882380000,0.09611,0.09611,0.09611,0.09611,0.0
+1693882440000,0.09611,0.09611,0.09611,0.09611,83.0
+1693882500000,0.0961,0.09611,0.09609,0.09611,1863.0
+1693882560000,0.09613,0.09613,0.09613,0.09613,79.0
+1693882620000,0.09612,0.09612,0.0961,0.0961,1474.0
+1693882680000,0.09609,0.09609,0.09604,0.09604,2220.0
+1693882740000,0.09605,0.09605,0.09602,0.09602,11317.0
+1693882800000,0.09601,0.09605,0.0957,0.09576,130461.0
+1693882860000,0.09575,0.09575,0.0956,0.09568,24054.0
+1693882920000,0.09567,0.09582,0.09567,0.09573,12902.0
+1693882980000,0.09576,0.09576,0.09571,0.09571,8433.0
+1693883040000,0.09572,0.09575,0.09564,0.09564,3953.0
+1693883100000,0.09567,0.09567,0.09564,0.09564,5098.0
+1693883160000,0.09565,0.09577,0.09565,0.09571,9039.0
+1693883220000,0.09569,0.09569,0.09564,0.09564,9665.0
+1693883280000,0.09563,0.09563,0.0956,0.0956,6680.0
+1693883340000,0.09563,0.09563,0.09535,0.09544,45285.0
+1693883400000,0.09544,0.09571,0.09544,0.09564,26955.0
+1693883460000,0.09567,0.09567,0.09529,0.09538,109398.0
+1693883520000,0.0954,0.09548,0.0954,0.09543,8178.0
+1693883580000,0.09546,0.09549,0.09544,0.09544,2695.0
+1693883640000,0.09546,0.09546,0.09543,0.09543,3776.0
+1693883700000,0.09539,0.09553,0.09535,0.09552,14298.0
+1693883760000,0.09554,0.09555,0.09549,0.09554,8125.0
+1693883820000,0.09556,0.09556,0.09554,0.09554,448.0
+1693883880000,0.09552,0.09555,0.09552,0.09552,288.0
+1693883940000,0.09552,0.09557,0.09552,0.09555,8342.0
+1693884000000,0.09552,0.09552,0.09539,0.09547,7781.0
+1693884060000,0.0954,0.09553,0.09539,0.09545,5413.0
+1693884120000,0.09548,0.0955,0.09542,0.09548,15911.0
+1693884180000,0.09546,0.09549,0.09542,0.09542,5342.0
+1693884240000,0.09542,0.09549,0.09542,0.09547,8818.0
+1693884300000,0.09547,0.09564,0.09542,0.09564,47484.0
+1693884360000,0.09566,0.09566,0.09562,0.09562,4174.0
+1693884420000,0.0956,0.0956,0.0956,0.0956,436.0
+1693884480000,0.09566,0.0957,0.09563,0.0957,6213.0
+1693884540000,0.09568,0.09568,0.09558,0.09559,7144.0
+1693884600000,0.0956,0.09562,0.0956,0.09562,241.0
+1693884660000,0.09566,0.09578,0.09566,0.09575,16228.0
+1693884720000,0.09575,0.09578,0.09569,0.09569,7116.0
+1693884780000,0.09576,0.09579,0.0957,0.09579,14756.0
+1693884840000,0.09576,0.09576,0.09569,0.0957,3319.0
+1693884900000,0.0957,0.0958,0.09567,0.09577,75406.0
+1693884960000,0.09577,0.09577,0.09575,0.09575,3997.0
+1693885020000,0.09573,0.09575,0.09573,0.09575,3246.0
+1693885080000,0.09574,0.09574,0.09572,0.09572,4010.0
+1693885140000,0.09574,0.09574,0.09569,0.09571,9232.0
+1693885200000,0.0957,0.0957,0.0955,0.09557,68379.0
+1693885260000,0.09555,0.09555,0.09549,0.09549,1979.0
+1693885320000,0.09545,0.09545,0.09542,0.09542,2507.0
+1693885380000,0.09543,0.09545,0.0954,0.0954,23932.0
+1693885440000,0.09542,0.09542,0.09542,0.09542,4306.0
+1693885500000,0.09543,0.09546,0.0954,0.09543,11683.0
+1693885560000,0.09544,0.09547,0.09544,0.09547,704.0
+1693885620000,0.09547,0.09553,0.09547,0.09553,2342.0
+1693885680000,0.09553,0.09553,0.09553,0.09553,0.0
+1693885740000,0.09555,0.09555,0.09554,0.09554,470.0
+1693885800000,0.0955,0.09552,0.09549,0.09552,9474.0
+1693885860000,0.09552,0.09552,0.09552,0.09552,0.0
+1693885920000,0.09552,0.09552,0.09552,0.09552,0.0
+1693885980000,0.09554,0.09554,0.09552,0.09552,4300.0
+1693886040000,0.09552,0.09552,0.09552,0.09552,0.0
+1693886100000,0.09554,0.09557,0.09552,0.09557,1645.0
+1693886160000,0.09557,0.09563,0.09557,0.09562,5514.0
+1693886220000,0.09565,0.09565,0.09561,0.09561,1003.0
+1693886280000,0.09562,0.09574,0.09562,0.09567,21566.0
+1693886340000,0.09568,0.09578,0.09559,0.09569,15243.0
+1693886400000,0.0957,0.09572,0.0957,0.09571,1408.0
+1693886460000,0.09573,0.09578,0.09573,0.09578,7114.0
+1693886520000,0.09579,0.0958,0.09579,0.09579,2576.0
+1693886580000,0.09578,0.0958,0.09578,0.0958,2857.0
+1693886640000,0.0958,0.0958,0.0958,0.0958,0.0
+1693886700000,0.09575,0.09575,0.09574,0.09574,1537.0
+1693886760000,0.09573,0.09573,0.09573,0.09573,3373.0
+1693886820000,0.09573,0.09573,0.09573,0.09573,0.0
+1693886880000,0.09573,0.09573,0.09573,0.09573,0.0
+1693886940000,0.09572,0.09572,0.0957,0.09571,17404.0
+1693887000000,0.09572,0.09572,0.09569,0.0957,840.0
+1693887060000,0.0957,0.0957,0.0957,0.0957,6402.0
+1693887120000,0.09572,0.09573,0.09572,0.09573,3296.0
+1693887180000,0.09573,0.09573,0.09573,0.09573,18574.0
+1693887240000,0.09578,0.09578,0.09575,0.09575,3891.0
+1693887300000,0.09578,0.0958,0.09578,0.09579,1945.0
+1693887360000,0.09579,0.09579,0.09579,0.09579,0.0
+1693887420000,0.0958,0.09597,0.0958,0.09592,35450.0
+1693887480000,0.09592,0.09592,0.09586,0.09586,7297.0
+1693887540000,0.09587,0.09587,0.09586,0.09586,147.0
+1693887600000,0.09586,0.096,0.09585,0.0959,42520.0
+1693887660000,0.09593,0.09593,0.09588,0.09588,8324.0
+1693887720000,0.09589,0.0959,0.09587,0.09587,1436.0
+1693887780000,0.09587,0.09587,0.09587,0.09587,0.0
+1693887840000,0.0959,0.096,0.0959,0.09596,52559.0
+1693887900000,0.09597,0.09597,0.09589,0.09589,10312.0
+1693887960000,0.09589,0.09589,0.09589,0.09589,0.0
+1693888020000,0.09589,0.09589,0.09589,0.09589,0.0
+1693888080000,0.09589,0.09589,0.09589,0.09589,0.0
+1693888140000,0.09592,0.09593,0.09592,0.09593,341.0
+1693888200000,0.09593,0.09597,0.09593,0.09595,6082.0
+1693888260000,0.09595,0.0961,0.09595,0.09606,45761.0
+1693888320000,0.09606,0.09606,0.09606,0.09606,2234.0
+1693888380000,0.09602,0.0961,0.09602,0.0961,1788.0
+1693888440000,0.09606,0.09606,0.096,0.09603,5068.0
+1693888500000,0.09605,0.09605,0.09605,0.09605,318.0
+1693888560000,0.09605,0.09609,0.09604,0.09606,3284.0
+1693888620000,0.09608,0.09611,0.09608,0.0961,1342.0
+1693888680000,0.0961,0.0961,0.09605,0.09605,618.0
+1693888740000,0.09612,0.09613,0.09612,0.09613,6769.0
+1693888800000,0.09607,0.09608,0.09607,0.09608,646.0
+1693888860000,0.09608,0.09608,0.09608,0.09608,248.0
+1693888920000,0.09608,0.09615,0.09608,0.09615,54939.0
+1693888980000,0.09617,0.09617,0.09612,0.09615,3984.0
+1693889040000,0.09613,0.09613,0.09604,0.09604,1673.0
+1693889100000,0.09604,0.09612,0.09604,0.0961,2501.0
+1693889160000,0.09608,0.09608,0.09608,0.09608,425.0
+1693889220000,0.09609,0.09609,0.09608,0.09608,1220.0
+1693889280000,0.09604,0.09606,0.09604,0.09606,1732.0
+1693889340000,0.09608,0.09608,0.09608,0.09608,52.0
+1693889400000,0.09609,0.09609,0.09606,0.09609,3713.0
+1693889460000,0.09609,0.09609,0.09609,0.09609,0.0
+1693889520000,0.09608,0.09608,0.09608,0.09608,13849.0
+1693889580000,0.09608,0.09608,0.09607,0.09607,5098.0
+1693889640000,0.09608,0.09608,0.09608,0.09608,104.0
+1693889700000,0.09607,0.09608,0.09602,0.09608,10664.0
+1693889760000,0.09607,0.09616,0.09607,0.09614,4835.0
+1693889820000,0.09613,0.09614,0.0961,0.0961,1479.0
+1693889880000,0.09611,0.09612,0.0961,0.09611,1256.0
+1693889940000,0.09611,0.09614,0.09609,0.09613,3922.0
+1693890000000,0.09613,0.09613,0.09612,0.09612,1929.0
+1693890060000,0.09613,0.09621,0.09613,0.09615,11906.0
+1693890120000,0.09615,0.09615,0.09613,0.09613,72.0
+1693890180000,0.09615,0.09618,0.0961,0.09612,8743.0
+1693890240000,0.0961,0.0961,0.09605,0.09608,6737.0
+1693890300000,0.09607,0.09607,0.09605,0.09606,2737.0
+1693890360000,0.09606,0.09606,0.09606,0.09606,0.0
+1693890420000,0.09602,0.09602,0.096,0.096,18764.0
+1693890480000,0.09602,0.09608,0.09602,0.09608,2970.0
+1693890540000,0.09605,0.09607,0.09595,0.09595,19599.0
+1693890600000,0.09601,0.09601,0.09595,0.09599,3375.0
+1693890660000,0.09596,0.09612,0.09596,0.09603,26051.0
+1693890720000,0.09606,0.09606,0.09593,0.096,36911.0
+1693890780000,0.09603,0.09614,0.096,0.09611,3080.0
+1693890840000,0.09612,0.09618,0.09603,0.09616,15917.0
+1693890900000,0.09615,0.09615,0.09611,0.09612,7924.0
+1693890960000,0.09611,0.09615,0.09611,0.09615,1272.0
+1693891020000,0.09615,0.09615,0.09613,0.09615,1679.0
+1693891080000,0.09616,0.09621,0.09615,0.09621,30390.0
+1693891140000,0.0962,0.09627,0.0962,0.09627,2662.0
+1693891200000,0.09626,0.09626,0.09624,0.09624,1687.0
+1693891260000,0.09624,0.09624,0.0961,0.09622,24116.0
+1693891320000,0.09622,0.09622,0.09622,0.09622,358.0
+1693891380000,0.09622,0.09622,0.09615,0.09615,9507.0
+1693891440000,0.09619,0.09619,0.09609,0.09615,12634.0
+1693891500000,0.09615,0.09615,0.09615,0.09615,1140.0
+1693891560000,0.09614,0.09614,0.09614,0.09614,2391.0
+1693891620000,0.09614,0.09616,0.09614,0.09616,694.0
+1693891680000,0.09616,0.09616,0.09616,0.09616,0.0
+1693891740000,0.09613,0.09613,0.09606,0.09613,19671.0
+1693891800000,0.09612,0.09613,0.09603,0.09607,5592.0
+1693891860000,0.09607,0.0961,0.09607,0.0961,2065.0
+1693891920000,0.09604,0.09611,0.09604,0.09611,11089.0
+1693891980000,0.09611,0.09611,0.09611,0.09611,0.0
+1693892040000,0.0961,0.09616,0.0961,0.09616,7908.0
+1693892100000,0.09616,0.09616,0.09611,0.09611,1155.0
+1693892160000,0.09612,0.09615,0.09612,0.09615,1254.0
+1693892220000,0.09611,0.09611,0.09609,0.09609,5265.0
+1693892280000,0.096,0.09601,0.09596,0.09596,12223.0
+1693892340000,0.09596,0.09596,0.09596,0.09596,0.0
+1693892400000,0.09597,0.09598,0.09597,0.09598,747.0
+1693892460000,0.09598,0.09598,0.09598,0.09598,1944.0
+1693892520000,0.096,0.096,0.09599,0.09599,1581.0
+1693892580000,0.09599,0.09599,0.09599,0.09599,0.0
+1693892640000,0.09601,0.09607,0.09601,0.09604,2891.0
+1693892700000,0.09605,0.09605,0.09604,0.09604,4006.0
+1693892760000,0.09605,0.09605,0.09604,0.09604,1307.0
+1693892820000,0.09599,0.09606,0.09597,0.09602,6770.0
+1693892880000,0.09602,0.09602,0.09599,0.096,814.0
+1693892940000,0.09598,0.09603,0.09595,0.09595,3924.0
+1693893000000,0.09593,0.09597,0.09593,0.09597,1046.0
+1693893060000,0.09598,0.09609,0.09598,0.09609,2525.0
+1693893120000,0.09614,0.09614,0.09612,0.09612,17275.0
+1693893180000,0.09614,0.09623,0.09614,0.09619,62635.0
+1693893240000,0.09627,0.09628,0.09625,0.09628,5305.0
+1693893300000,0.09628,0.09628,0.09628,0.09628,76.0
+1693893360000,0.09628,0.09628,0.09626,0.09628,17750.0
+1693893420000,0.09625,0.09625,0.09625,0.09625,59.0
+1693893480000,0.09626,0.09628,0.09625,0.09628,1426.0
+1693893540000,0.09627,0.09628,0.09626,0.09627,6415.0
+1693893600000,0.09627,0.09627,0.09626,0.09626,2228.0
+1693893660000,0.09626,0.09626,0.09625,0.09625,2366.0
+1693893720000,0.09625,0.09627,0.09625,0.09627,1744.0
+1693893780000,0.09626,0.09636,0.09626,0.09632,41593.0
+1693893840000,0.09632,0.09632,0.09621,0.09624,7554.0
+1693893900000,0.09624,0.09624,0.09624,0.09624,431.0
+1693893960000,0.09624,0.09624,0.09624,0.09624,3432.0
+1693894020000,0.09625,0.09625,0.09622,0.09622,883.0
+1693894080000,0.09621,0.09622,0.09621,0.09622,1930.0
+1693894140000,0.09622,0.09622,0.09622,0.09622,0.0
+1693894200000,0.09625,0.09626,0.09625,0.09626,1218.0
+1693894260000,0.09629,0.09629,0.09628,0.09628,2760.0
+1693894320000,0.09629,0.09631,0.09629,0.09631,7945.0
+1693894380000,0.09632,0.09632,0.09632,0.09632,607.0
+1693894440000,0.09632,0.09632,0.09627,0.09628,8827.0
+1693894500000,0.09628,0.09633,0.09628,0.09629,7776.0
+1693894560000,0.09629,0.0963,0.09629,0.0963,5347.0
+1693894620000,0.0963,0.0963,0.0963,0.0963,272.0
+1693894680000,0.09634,0.09634,0.09634,0.09634,999.0
+1693894740000,0.09634,0.09643,0.09633,0.09638,28043.0
+1693894800000,0.09632,0.09632,0.09627,0.09627,3041.0
+1693894860000,0.09628,0.09634,0.09628,0.09634,2659.0
+1693894920000,0.09636,0.09641,0.09633,0.09635,25613.0
+1693894980000,0.09634,0.09638,0.09633,0.09633,8339.0
+1693895040000,0.09635,0.09635,0.09622,0.09627,27250.0
+1693895100000,0.09626,0.09626,0.09624,0.09624,3028.0
+1693895160000,0.09624,0.09624,0.09614,0.09614,10334.0
+1693895220000,0.09614,0.09614,0.09588,0.09588,33025.0
+1693895280000,0.09588,0.09594,0.09574,0.09594,20410.0
+1693895340000,0.09594,0.09594,0.09594,0.09594,0.0
+1693895400000,0.09589,0.09594,0.09589,0.09592,6526.0
+1693895460000,0.09594,0.09594,0.09588,0.09588,2120.0
+1693895520000,0.0958,0.09586,0.0958,0.09586,1794.0
+1693895580000,0.09586,0.09586,0.09586,0.09586,0.0
+1693895640000,0.09587,0.09587,0.09575,0.09584,11057.0
+1693895700000,0.09589,0.09598,0.09587,0.09591,19744.0
+1693895760000,0.09595,0.09595,0.09591,0.09591,3410.0
+1693895820000,0.09592,0.09593,0.09588,0.09588,28560.0
+1693895880000,0.09587,0.09587,0.0957,0.09579,74533.0
+1693895940000,0.09579,0.09579,0.09574,0.09575,36472.0
+1693896000000,0.09585,0.09586,0.0958,0.0958,5247.0
+1693896060000,0.0958,0.0958,0.0958,0.0958,0.0
+1693896120000,0.09583,0.09585,0.09581,0.09581,7000.0
+1693896180000,0.09581,0.09581,0.09581,0.09581,0.0
+1693896240000,0.09581,0.09583,0.09579,0.09583,4944.0
+1693896300000,0.09587,0.09588,0.09587,0.09588,2662.0
+1693896360000,0.09588,0.09591,0.09588,0.09589,985.0
+1693896420000,0.09588,0.09588,0.09584,0.09587,7483.0
+1693896480000,0.09585,0.09587,0.09581,0.09583,2801.0
+1693896540000,0.09583,0.09583,0.09569,0.09573,28845.0
+1693896600000,0.09581,0.09597,0.0958,0.09582,57744.0
+1693896660000,0.09585,0.09585,0.09579,0.09579,3633.0
+1693896720000,0.09579,0.09579,0.09579,0.09579,0.0
+1693896780000,0.09578,0.09583,0.09578,0.09583,2368.0
+1693896840000,0.09583,0.09587,0.0958,0.09582,16764.0
+1693896900000,0.09583,0.09589,0.09583,0.09589,1747.0
+1693896960000,0.09589,0.09589,0.09585,0.09587,1254.0
+1693897020000,0.09588,0.09593,0.09587,0.09593,2878.0
+1693897080000,0.09587,0.09589,0.09585,0.09585,10434.0
+1693897140000,0.09584,0.09584,0.09584,0.09584,262.0
+1693897200000,0.09582,0.09588,0.09578,0.09588,9012.0
+1693897260000,0.09584,0.09586,0.09584,0.09584,1448.0
+1693897320000,0.09583,0.09589,0.09583,0.09588,1265.0
+1693897380000,0.09589,0.09594,0.09589,0.09594,6067.0
+1693897440000,0.09593,0.09598,0.09593,0.09598,2604.0
+1693897500000,0.09601,0.0961,0.09601,0.09605,34445.0
+1693897560000,0.096,0.09602,0.096,0.09602,1295.0
+1693897620000,0.09601,0.09608,0.09599,0.09607,7089.0
+1693897680000,0.09606,0.09616,0.09603,0.09613,9215.0
+1693897740000,0.09612,0.09612,0.09612,0.09612,2943.0
+1693897800000,0.09612,0.09612,0.09609,0.09609,5217.0
+1693897860000,0.09612,0.09621,0.09612,0.09615,22095.0
+1693897920000,0.09615,0.09615,0.09615,0.09615,0.0
+1693897980000,0.09616,0.09619,0.09612,0.09618,5322.0
+1693898040000,0.09616,0.09623,0.09613,0.09623,2631.0
+1693898100000,0.09619,0.0963,0.09616,0.09618,37620.0
+1693898160000,0.09616,0.09624,0.09611,0.09611,14180.0
+1693898220000,0.09607,0.09607,0.09603,0.09603,7449.0
+1693898280000,0.09606,0.09621,0.09606,0.09611,25616.0
+1693898340000,0.09613,0.09613,0.09612,0.09612,512.0
+1693898400000,0.09608,0.09608,0.09605,0.09605,1951.0
+1693898460000,0.09606,0.09606,0.09603,0.09605,1791.0
+1693898520000,0.09606,0.09607,0.09606,0.09607,5438.0
+1693898580000,0.09611,0.09612,0.09611,0.09612,2500.0
+1693898640000,0.09613,0.09616,0.09613,0.09616,1167.0
+1693898700000,0.09619,0.0962,0.09619,0.0962,1572.0
+1693898760000,0.09624,0.09626,0.09621,0.09624,5671.0
+1693898820000,0.09624,0.09624,0.09624,0.09624,0.0
+1693898880000,0.09624,0.09638,0.09624,0.09635,57575.0
+1693898940000,0.09637,0.09644,0.09636,0.09643,4367.0
+1693899000000,0.09644,0.09655,0.09644,0.09651,23982.0
+1693899060000,0.09652,0.09653,0.09643,0.09646,32059.0
+1693899120000,0.09644,0.09664,0.09644,0.09656,28946.0
+1693899180000,0.09664,0.09667,0.09664,0.09664,4903.0
+1693899240000,0.09665,0.09678,0.09665,0.09674,46686.0
+1693899300000,0.09674,0.09674,0.09669,0.0967,3178.0
+1693899360000,0.09671,0.09671,0.0967,0.09671,3950.0
+1693899420000,0.09671,0.09673,0.09668,0.09668,1926.0
+1693899480000,0.0967,0.0967,0.09657,0.09657,7278.0
+1693899540000,0.09661,0.09665,0.0966,0.09662,16615.0
+1693899600000,0.09663,0.09663,0.09658,0.09661,6597.0
+1693899660000,0.09661,0.09661,0.09661,0.09661,94.0
+1693899720000,0.09662,0.09689,0.09662,0.09677,42452.0
+1693899780000,0.09678,0.09681,0.09678,0.09681,1536.0
+1693899840000,0.09681,0.09681,0.09672,0.09673,5241.0
+1693899900000,0.09674,0.09678,0.09674,0.09677,2165.0
+1693899960000,0.09677,0.09677,0.09663,0.09673,7921.0
+1693900020000,0.09673,0.09682,0.09673,0.0968,11985.0
+1693900080000,0.09681,0.09681,0.09677,0.09677,1985.0
+1693900140000,0.09679,0.09685,0.09678,0.09678,2929.0
+1693900200000,0.09685,0.0969,0.0968,0.09681,5567.0
+1693900260000,0.09687,0.09713,0.09681,0.09702,75803.0
+1693900320000,0.097,0.09701,0.09695,0.09695,13434.0
+1693900380000,0.09698,0.09698,0.09693,0.09695,5020.0
+1693900440000,0.09692,0.09694,0.09687,0.09692,5940.0
+1693900500000,0.09692,0.09701,0.09691,0.09691,7582.0
+1693900560000,0.09693,0.09693,0.09689,0.0969,2427.0
+1693900620000,0.09689,0.09689,0.09672,0.09681,28777.0
+1693900680000,0.09681,0.09681,0.09665,0.09677,30037.0
+1693900740000,0.09671,0.09679,0.09671,0.09677,9679.0
+1693900800000,0.09676,0.09677,0.09673,0.09673,13384.0
+1693900860000,0.09674,0.09687,0.09674,0.09687,5901.0
+1693900920000,0.09685,0.09689,0.09673,0.09677,10298.0
+1693900980000,0.09684,0.09687,0.09667,0.09669,26734.0
+1693901040000,0.09669,0.09673,0.09667,0.09673,5763.0
+1693901100000,0.09678,0.09678,0.09677,0.09677,5644.0
+1693901160000,0.09676,0.09709,0.09676,0.09705,255592.0
+1693901220000,0.09703,0.09719,0.09702,0.09717,17114.0
+1693901280000,0.09717,0.09717,0.0971,0.09711,12638.0
+1693901340000,0.09715,0.09718,0.09709,0.0971,13582.0
+1693901400000,0.09713,0.09713,0.09703,0.09703,14048.0
+1693901460000,0.09702,0.09702,0.09701,0.09702,12426.0
+1693901520000,0.09701,0.09701,0.09689,0.09689,85377.0
+1693901580000,0.09687,0.09697,0.09684,0.09697,45106.0
+1693901640000,0.097,0.09701,0.097,0.09701,1519.0
+1693901700000,0.09707,0.09707,0.097,0.09701,14766.0
+1693901760000,0.09701,0.09702,0.09701,0.09702,869.0
+1693901820000,0.09705,0.09705,0.09705,0.09705,556.0
+1693901880000,0.09705,0.09705,0.09695,0.09695,6595.0
+1693901940000,0.09695,0.09695,0.09688,0.0969,6940.0
+1693902000000,0.09692,0.09692,0.09692,0.09692,671.0
+1693902060000,0.09692,0.09692,0.09692,0.09692,550.0
+1693902120000,0.09692,0.09692,0.0969,0.0969,5411.0
+1693902180000,0.09686,0.0969,0.09683,0.0969,14356.0
+1693902240000,0.09691,0.09691,0.09691,0.09691,578.0
+1693902300000,0.09685,0.09687,0.09684,0.09684,13085.0
+1693902360000,0.09686,0.09687,0.09684,0.09687,3040.0
+1693902420000,0.09688,0.09688,0.09688,0.09688,646.0
+1693902480000,0.09687,0.09689,0.09684,0.09687,17527.0
+1693902540000,0.09687,0.09695,0.09686,0.09694,19572.0
+1693902600000,0.09694,0.09699,0.09693,0.09694,6347.0
+1693902660000,0.09694,0.09704,0.09694,0.09695,8655.0
+1693902720000,0.09696,0.09696,0.09692,0.09696,749.0
+1693902780000,0.09696,0.09696,0.09686,0.09686,25438.0
+1693902840000,0.09687,0.09687,0.0967,0.09674,41033.0
+1693902900000,0.09674,0.09674,0.09667,0.0967,9082.0
+1693902960000,0.09671,0.09682,0.09666,0.09671,25247.0
+1693903020000,0.09671,0.09671,0.09666,0.09668,9790.0
+1693903080000,0.09668,0.09668,0.0965,0.09663,108470.0
+1693903140000,0.09662,0.09663,0.09658,0.09663,8321.0
+1693903200000,0.09665,0.09679,0.09663,0.09675,17470.0
+1693903260000,0.09676,0.09676,0.09668,0.09668,28670.0
+1693903320000,0.09679,0.09679,0.09679,0.09679,322.0
+1693903380000,0.09679,0.09681,0.09674,0.09674,3906.0
+1693903440000,0.09675,0.09688,0.09675,0.09683,9855.0
+1693903500000,0.09683,0.0969,0.09682,0.09685,8535.0
+1693903560000,0.09685,0.09685,0.09683,0.09685,2829.0
+1693903620000,0.09684,0.09687,0.09684,0.09687,966.0
+1693903680000,0.09688,0.09688,0.09688,0.09688,105.0
+1693903740000,0.09689,0.09691,0.09689,0.09691,7518.0
+1693903800000,0.09692,0.09708,0.09692,0.09701,29343.0
+1693903860000,0.09701,0.09703,0.09696,0.09696,7253.0
+1693903920000,0.09698,0.09698,0.09695,0.09695,406.0
+1693903980000,0.09697,0.09699,0.09697,0.09698,12821.0
+1693904040000,0.09705,0.09705,0.09704,0.09704,2084.0
+1693904100000,0.09705,0.09708,0.09704,0.09704,11629.0
+1693904160000,0.09705,0.09713,0.09705,0.09712,17002.0
+1693904220000,0.0971,0.0971,0.0971,0.0971,67.0
+1693904280000,0.09712,0.09718,0.09711,0.09718,6251.0
+1693904340000,0.09715,0.09715,0.09711,0.09714,2201.0
+1693904400000,0.09714,0.09726,0.09714,0.09723,24434.0
+1693904460000,0.09723,0.09723,0.0969,0.0971,127456.0
+1693904520000,0.09708,0.09711,0.09708,0.09711,2717.0
+1693904580000,0.09715,0.09715,0.09715,0.09715,3741.0
+1693904640000,0.09715,0.0972,0.09715,0.0972,11785.0
+1693904700000,0.09721,0.0973,0.09717,0.09719,9013.0
+1693904760000,0.09721,0.09721,0.09712,0.09713,21024.0
+1693904820000,0.09713,0.09713,0.09712,0.09712,1254.0
+1693904880000,0.09711,0.09711,0.09692,0.09697,21904.0
+1693904940000,0.09695,0.09697,0.09694,0.09697,11334.0
+1693905000000,0.09697,0.09704,0.09697,0.09702,2989.0
+1693905060000,0.09703,0.09703,0.09703,0.09703,11293.0
+1693905120000,0.09699,0.09702,0.09698,0.09701,11341.0
+1693905180000,0.097,0.097,0.09697,0.09697,1414.0
+1693905240000,0.09697,0.09697,0.09679,0.0968,52326.0
+1693905300000,0.0968,0.09687,0.09679,0.09686,8575.0
+1693905360000,0.09685,0.09685,0.09685,0.09685,181.0
+1693905420000,0.09686,0.09709,0.09686,0.09701,42197.0
+1693905480000,0.09701,0.09704,0.09701,0.09704,2553.0
+1693905540000,0.09706,0.09713,0.09706,0.09713,729.0
+1693905600000,0.09713,0.09713,0.09707,0.09707,10967.0
+1693905660000,0.09708,0.09708,0.09708,0.09708,3588.0
+1693905720000,0.09708,0.09708,0.09708,0.09708,0.0
+1693905780000,0.09708,0.09713,0.09708,0.09713,8480.0
+1693905840000,0.0971,0.0971,0.09704,0.09706,2688.0
+1693905900000,0.09706,0.0971,0.09705,0.09708,3051.0
+1693905960000,0.09707,0.09707,0.09687,0.0969,100861.0
+1693906020000,0.09688,0.09688,0.09681,0.09684,10995.0
+1693906080000,0.09684,0.09684,0.09684,0.09684,0.0
+1693906140000,0.09685,0.09689,0.09685,0.09689,2192.0
+1693906200000,0.09694,0.09694,0.09681,0.09681,19909.0
+1693906260000,0.09685,0.09701,0.09685,0.09696,15866.0
+1693906320000,0.09697,0.09698,0.09697,0.09698,1288.0
+1693906380000,0.09701,0.09703,0.0969,0.09698,21586.0
+1693906440000,0.09698,0.09698,0.09698,0.09698,0.0
+1693906500000,0.09698,0.09698,0.09698,0.09698,95.0
+1693906560000,0.09699,0.09709,0.09699,0.09708,18694.0
+1693906620000,0.09706,0.09711,0.09698,0.09711,8706.0
+1693906680000,0.09713,0.09726,0.09712,0.09726,17802.0
+1693906740000,0.09726,0.0973,0.0972,0.0973,10018.0
+1693906800000,0.09728,0.09731,0.09727,0.09731,8090.0
+1693906860000,0.09732,0.09735,0.09732,0.09734,1914.0
+1693906920000,0.09736,0.09737,0.09732,0.09732,3481.0
+1693906980000,0.09732,0.09732,0.09732,0.09732,327.0
+1693907040000,0.09734,0.09736,0.09734,0.09736,1517.0
+1693907100000,0.09736,0.09743,0.09736,0.0974,5779.0
+1693907160000,0.09742,0.09743,0.09739,0.09742,14662.0
+1693907220000,0.09743,0.09747,0.09743,0.09743,7573.0
+1693907280000,0.09744,0.09748,0.09739,0.09739,44085.0
+1693907340000,0.09741,0.09745,0.09726,0.09726,55245.0
+1693907400000,0.09727,0.0974,0.09727,0.09728,17970.0
+1693907460000,0.09728,0.09728,0.09728,0.09728,1772.0
+1693907520000,0.09727,0.09733,0.0972,0.09729,10947.0
+1693907580000,0.09728,0.09731,0.09727,0.0973,2300.0
+1693907640000,0.09731,0.09731,0.09731,0.09731,57.0
+1693907700000,0.0973,0.09732,0.09726,0.09729,9181.0
+1693907760000,0.09729,0.09729,0.09729,0.09729,0.0
+1693907820000,0.09727,0.09727,0.09724,0.09724,1699.0
+1693907880000,0.09726,0.09727,0.09724,0.09726,718.0
+1693907940000,0.09725,0.09725,0.09714,0.0972,21161.0
+1693908000000,0.09725,0.09727,0.09724,0.09727,586.0
+1693908060000,0.09726,0.09736,0.09709,0.09736,17975.0
+1693908120000,0.09732,0.09737,0.09728,0.09737,31320.0
+1693908180000,0.09736,0.09739,0.09731,0.09737,17874.0
+1693908240000,0.09737,0.09743,0.09737,0.09738,18411.0
+1693908300000,0.09736,0.0974,0.09736,0.09737,3047.0
+1693908360000,0.09738,0.09741,0.0972,0.09727,52080.0
+1693908420000,0.0973,0.09731,0.09725,0.09726,3374.0
+1693908480000,0.09726,0.09727,0.09722,0.09723,2892.0
+1693908540000,0.09723,0.09733,0.09723,0.09733,9341.0
+1693908600000,0.09723,0.09728,0.09723,0.09726,3651.0
+1693908660000,0.09732,0.09732,0.09732,0.09732,656.0
+1693908720000,0.09731,0.09732,0.09729,0.09732,6739.0
+1693908780000,0.09733,0.09734,0.09731,0.09731,3863.0
+1693908840000,0.09733,0.09741,0.09731,0.09741,14437.0
+1693908900000,0.09736,0.09737,0.09736,0.09737,1293.0
+1693908960000,0.09738,0.09741,0.09735,0.09738,7495.0
+1693909020000,0.09739,0.09739,0.09732,0.09732,6753.0
+1693909080000,0.09733,0.09734,0.09731,0.09732,1371.0
+1693909140000,0.09733,0.09736,0.09733,0.09736,6910.0
+1693909200000,0.09742,0.09743,0.09734,0.09735,6913.0
+1693909260000,0.09737,0.09737,0.09737,0.09737,506.0
+1693909320000,0.09741,0.09741,0.09741,0.09741,54.0
+1693909380000,0.0974,0.09744,0.0974,0.09744,682.0
+1693909440000,0.09744,0.09752,0.09735,0.09737,31921.0
+1693909500000,0.09739,0.0974,0.09734,0.0974,12850.0
+1693909560000,0.09737,0.09737,0.09727,0.09729,27973.0
+1693909620000,0.09734,0.09737,0.09732,0.09732,2536.0
+1693909680000,0.0973,0.09732,0.0973,0.09732,931.0
+1693909740000,0.09731,0.09731,0.09727,0.09728,7858.0
+1693909800000,0.09728,0.09731,0.09722,0.09729,32418.0
+1693909860000,0.09731,0.09732,0.0973,0.0973,9629.0
+1693909920000,0.09729,0.09729,0.09727,0.09727,314.0
+1693909980000,0.09727,0.09733,0.09727,0.0973,10727.0
+1693910040000,0.0973,0.09731,0.09724,0.09724,4762.0
+1693910100000,0.09726,0.09726,0.09723,0.09723,8575.0
+1693910160000,0.09723,0.09726,0.09723,0.09725,4035.0
+1693910220000,0.09726,0.09729,0.09726,0.09727,2537.0
+1693910280000,0.09725,0.09726,0.09724,0.09726,2422.0
+1693910340000,0.09727,0.09727,0.09721,0.09721,11692.0
+1693910400000,0.09723,0.09727,0.09714,0.0972,29717.0
+1693910460000,0.0972,0.0972,0.0972,0.0972,57.0
+1693910520000,0.0972,0.0972,0.0972,0.0972,0.0
+1693910580000,0.0972,0.0972,0.09715,0.09715,17387.0
+1693910640000,0.09714,0.09714,0.09714,0.09714,904.0
+1693910700000,0.09715,0.09716,0.09701,0.09708,88906.0
+1693910760000,0.09713,0.09716,0.09713,0.09716,608.0
+1693910820000,0.09717,0.09718,0.09717,0.09717,859.0
+1693910880000,0.09716,0.09716,0.09716,0.09716,547.0
+1693910940000,0.09713,0.09713,0.09703,0.09707,15898.0
+1693911000000,0.0971,0.09713,0.0971,0.09713,564.0
+1693911060000,0.09712,0.09712,0.0971,0.09711,5532.0
+1693911120000,0.09714,0.09714,0.09714,0.09714,170.0
+1693911180000,0.09713,0.09715,0.09711,0.09715,3205.0
+1693911240000,0.09717,0.09717,0.09717,0.09717,59.0
+1693911300000,0.09716,0.09716,0.09716,0.09716,491.0
+1693911360000,0.09716,0.09716,0.09714,0.09714,9009.0
+1693911420000,0.09714,0.09714,0.09714,0.09714,0.0
+1693911480000,0.09709,0.09718,0.09709,0.09714,31213.0
+1693911540000,0.09716,0.09717,0.09714,0.09715,1017.0
+1693911600000,0.09714,0.09725,0.09711,0.09719,11874.0
+1693911660000,0.09719,0.09719,0.09715,0.09716,678.0
+1693911720000,0.09717,0.09717,0.09713,0.09716,8159.0
+1693911780000,0.09713,0.09718,0.09711,0.09712,19817.0
+1693911840000,0.09717,0.09717,0.09707,0.09709,17206.0
+1693911900000,0.09709,0.09717,0.09709,0.09717,113327.0
+1693911960000,0.09716,0.09716,0.09711,0.09712,6066.0
+1693912020000,0.09712,0.09712,0.09709,0.09712,1485.0
+1693912080000,0.09712,0.09712,0.09708,0.09709,14925.0
+1693912140000,0.09709,0.09709,0.09709,0.09709,0.0
+1693912200000,0.09707,0.09708,0.09706,0.09706,865.0
+1693912260000,0.09708,0.09711,0.09701,0.09701,11935.0
+1693912320000,0.09701,0.09707,0.097,0.09704,6265.0
+1693912380000,0.09704,0.09704,0.09704,0.09704,785.0
+1693912440000,0.09703,0.09703,0.09702,0.09702,1839.0
+1693912500000,0.09704,0.09707,0.09692,0.097,62487.0
+1693912560000,0.09699,0.09701,0.09699,0.09701,818.0
+1693912620000,0.097,0.09701,0.097,0.09701,165.0
+1693912680000,0.09701,0.09701,0.09694,0.09695,12299.0
+1693912740000,0.09695,0.09695,0.09695,0.09695,0.0
+1693912800000,0.09697,0.0971,0.09697,0.097,60307.0
+1693912860000,0.097,0.097,0.09696,0.097,3369.0
+1693912920000,0.09701,0.09706,0.09701,0.09706,471.0
+1693912980000,0.09702,0.09705,0.097,0.097,2490.0
+1693913040000,0.09699,0.09699,0.09697,0.09697,1458.0
+1693913100000,0.09698,0.097,0.09696,0.097,6053.0
+1693913160000,0.097,0.09702,0.09695,0.09695,6497.0
+1693913220000,0.09699,0.09703,0.09699,0.097,7025.0
+1693913280000,0.097,0.097,0.097,0.097,0.0
+1693913340000,0.09702,0.09711,0.09702,0.09711,8006.0
+1693913400000,0.09714,0.09717,0.09712,0.09717,2520.0
+1693913460000,0.09716,0.09721,0.09713,0.09713,9381.0
+1693913520000,0.09712,0.09715,0.09709,0.09715,2678.0
+1693913580000,0.09715,0.09717,0.09715,0.09717,1591.0
+1693913640000,0.0972,0.0972,0.09717,0.09719,35377.0
+1693913700000,0.09718,0.09718,0.09707,0.09707,21039.0
+1693913760000,0.09705,0.09714,0.09702,0.09714,27237.0
+1693913820000,0.09714,0.09714,0.09714,0.09714,0.0
+1693913880000,0.09715,0.09715,0.09709,0.09712,1412.0
+1693913940000,0.09713,0.09713,0.09708,0.0971,5566.0
+1693914000000,0.09711,0.09716,0.0971,0.09713,11632.0
+1693914060000,0.09713,0.09716,0.09713,0.09716,18509.0
+1693914120000,0.09716,0.09716,0.09716,0.09716,0.0
+1693914180000,0.09716,0.09737,0.09716,0.09728,88986.0
+1693914240000,0.0973,0.09733,0.0973,0.09733,6227.0
+1693914300000,0.09734,0.09739,0.09734,0.09738,7386.0
+1693914360000,0.09739,0.09744,0.09739,0.09744,3482.0
+1693914420000,0.09743,0.09743,0.0974,0.0974,6978.0
+1693914480000,0.09742,0.09747,0.09742,0.09742,5070.0
+1693914540000,0.09741,0.09741,0.09741,0.09741,102.0
+1693914600000,0.09742,0.09755,0.09742,0.09751,64600.0
+1693914660000,0.09753,0.09753,0.09753,0.09753,65.0
+1693914720000,0.09752,0.09757,0.09752,0.09757,17070.0
+1693914780000,0.09756,0.09768,0.09755,0.09765,23582.0
+1693914840000,0.09763,0.09764,0.0976,0.09764,25618.0
+1693914900000,0.09764,0.09774,0.09764,0.09765,32758.0
+1693914960000,0.09765,0.09766,0.09765,0.09766,110.0
+1693915020000,0.09769,0.09769,0.09764,0.09765,5880.0
+1693915080000,0.09763,0.09767,0.09761,0.09763,1756.0
+1693915140000,0.09764,0.09769,0.09754,0.09755,20613.0
+1693915200000,0.09755,0.09763,0.09751,0.09763,24967.0
+1693915260000,0.0976,0.09765,0.09759,0.09762,13387.0
+1693915320000,0.09761,0.09761,0.09758,0.09758,2044.0
+1693915380000,0.09759,0.09762,0.09749,0.0975,28697.0
+1693915440000,0.0975,0.0975,0.0973,0.09733,22712.0
+1693915500000,0.0973,0.09731,0.09726,0.09731,36001.0
+1693915560000,0.09732,0.09732,0.09706,0.09717,147770.0
+1693915620000,0.09718,0.09723,0.09717,0.09721,13290.0
+1693915680000,0.09715,0.09723,0.09712,0.09715,16828.0
+1693915740000,0.09712,0.09715,0.09707,0.09715,25521.0
+1693915800000,0.09714,0.09717,0.09714,0.09716,5408.0
+1693915860000,0.09716,0.09729,0.09716,0.09729,13602.0
+1693915920000,0.09727,0.09727,0.09713,0.09713,18401.0
+1693915980000,0.09715,0.0972,0.09709,0.09711,79065.0
+1693916040000,0.09716,0.09725,0.09711,0.09725,12727.0
+1693916100000,0.09724,0.09724,0.09711,0.09711,20978.0
+1693916160000,0.09717,0.09725,0.09712,0.09714,40744.0
+1693916220000,0.09716,0.09721,0.09716,0.09719,875.0
+1693916280000,0.09718,0.09718,0.09712,0.09712,11818.0
+1693916340000,0.0971,0.09715,0.09706,0.09715,111994.0
+1693916400000,0.09717,0.09717,0.09717,0.09717,1247.0
+1693916460000,0.09716,0.09722,0.09713,0.09722,7348.0
+1693916520000,0.09724,0.0973,0.09721,0.0973,10728.0
+1693916580000,0.09728,0.09732,0.09726,0.09729,18889.0
+1693916640000,0.0973,0.09737,0.0973,0.0973,18778.0
+1693916700000,0.09733,0.0975,0.09733,0.09739,38304.0
+1693916760000,0.0974,0.09741,0.0974,0.09741,713.0
+1693916820000,0.0974,0.09753,0.0974,0.09753,62048.0
+1693916880000,0.09752,0.09754,0.09751,0.09751,11475.0
+1693916940000,0.09753,0.09757,0.09753,0.09755,12757.0
+1693917000000,0.09755,0.09767,0.09754,0.09761,30936.0
+1693917060000,0.09759,0.09773,0.09758,0.09768,59059.0
+1693917120000,0.09769,0.09769,0.09768,0.09768,551.0
+1693917180000,0.09771,0.09771,0.09762,0.09766,11970.0
+1693917240000,0.09764,0.09764,0.09762,0.09764,2508.0
+1693917300000,0.09767,0.0978,0.09767,0.0978,7083.0
+1693917360000,0.0978,0.0978,0.09776,0.09776,3879.0
+1693917420000,0.09781,0.09789,0.09781,0.09789,12630.0
+1693917480000,0.09785,0.09785,0.09783,0.09785,6878.0
+1693917540000,0.09785,0.09785,0.09785,0.09785,3371.0
+1693917600000,0.09787,0.09789,0.09782,0.09785,29275.0
+1693917660000,0.09782,0.09787,0.09771,0.09785,94989.0
+1693917720000,0.09786,0.09816,0.09785,0.09814,110123.0
+1693917780000,0.09813,0.09853,0.09807,0.09849,180386.0
+1693917840000,0.09848,0.0989,0.09839,0.09863,313927.0
+1693917900000,0.09867,0.09867,0.09813,0.09813,119655.0
+1693917960000,0.09815,0.09824,0.09806,0.0982,46775.0
+1693918020000,0.09819,0.09819,0.09803,0.09815,56317.0
+1693918080000,0.09811,0.09818,0.09811,0.09818,9372.0
+1693918140000,0.09821,0.09825,0.09818,0.09823,6917.0
+1693918200000,0.09826,0.09835,0.09823,0.09826,41585.0
+1693918260000,0.09829,0.09834,0.09824,0.09829,14712.0
+1693918320000,0.09829,0.09845,0.09829,0.09844,21513.0
+1693918380000,0.09843,0.09844,0.09826,0.09832,47986.0
+1693918440000,0.09834,0.09834,0.09826,0.09827,61918.0
+1693918500000,0.09831,0.09831,0.0983,0.0983,2672.0
+1693918560000,0.0983,0.0983,0.09825,0.09829,13153.0
+1693918620000,0.0983,0.09834,0.09827,0.09833,18851.0
+1693918680000,0.09834,0.0984,0.09828,0.09832,14804.0
+1693918740000,0.09837,0.09839,0.0979,0.09795,289198.0
+1693918800000,0.09801,0.09813,0.098,0.09806,24717.0
+1693918860000,0.09806,0.09812,0.09806,0.09809,4097.0
+1693918920000,0.09812,0.09812,0.09804,0.0981,14407.0
+1693918980000,0.0981,0.09813,0.0981,0.09813,908.0
+1693919040000,0.09811,0.09811,0.09791,0.09801,55469.0
+1693919100000,0.098,0.09808,0.098,0.09808,7527.0
+1693919160000,0.09801,0.09801,0.09781,0.09792,51233.0
+1693919220000,0.09792,0.09794,0.09792,0.09792,1191.0
+1693919280000,0.09791,0.09794,0.09791,0.09794,3117.0
+1693919340000,0.09794,0.09794,0.09789,0.09793,8304.0
+1693919400000,0.09792,0.09799,0.0979,0.09799,30366.0
+1693919460000,0.09799,0.098,0.0979,0.09796,22854.0
+1693919520000,0.09799,0.09807,0.09797,0.09807,19959.0
+1693919580000,0.09806,0.09818,0.09795,0.09808,56228.0
+1693919640000,0.09809,0.09823,0.09809,0.0982,83576.0
+1693919700000,0.09819,0.09831,0.09819,0.09831,39745.0
+1693919760000,0.0983,0.0983,0.0982,0.09827,14235.0
+1693919820000,0.0983,0.0983,0.09822,0.09826,6811.0
+1693919880000,0.09832,0.09832,0.09832,0.09832,800.0
+1693919940000,0.09834,0.09842,0.09833,0.09835,22132.0
+1693920000000,0.09837,0.09856,0.09837,0.09856,97095.0
+1693920060000,0.09856,0.09871,0.09855,0.09868,36750.0
+1693920120000,0.09868,0.0999,0.09859,0.0999,614330.0
+1693920180000,0.09989,0.10118,0.0994,0.10083,2285893.0
+1693920240000,0.10083,0.1012,0.10031,0.10078,1777725.0
+1693920300000,0.10069,0.1007,0.09975,0.1002,1776790.0
+1693920360000,0.10017,0.1003,0.0998,0.1003,657743.0
+1693920420000,0.10022,0.1005,0.09997,0.10032,507255.0
+1693920480000,0.10025,0.10052,0.1001,0.1003,554980.0
+1693920540000,0.1003,0.10053,0.10013,0.1003,506098.0
+1693920600000,0.1003,0.10038,0.0998,0.09988,522767.0
+1693920660000,0.09982,0.09986,0.09934,0.09945,712827.0
+1693920720000,0.09944,0.1004,0.0994,0.1003,773529.0
+1693920780000,0.1003,0.1003,0.10001,0.10024,184611.0
+1693920840000,0.10024,0.10091,0.10002,0.1009,533748.0
+1693920900000,0.10093,0.1012,0.10052,0.10079,916584.0
+1693920960000,0.1008,0.10156,0.10071,0.10125,1010427.0
+1693921020000,0.10121,0.10299,0.10121,0.10247,3302531.0
+1693921080000,0.10243,0.1034,0.10186,0.10284,2322649.0
+1693921140000,0.10283,0.10347,0.10256,0.1034,1983022.0
+1693921200000,0.10341,0.10425,0.10302,0.10326,3728853.0
+1693921260000,0.10322,0.10359,0.10265,0.10292,2194447.0
+1693921320000,0.10293,0.10325,0.10231,0.10323,1598979.0
+1693921380000,0.10325,0.10354,0.1028,0.10297,941971.0
+1693921440000,0.10296,0.103,0.1025,0.10255,734615.0
+1693921500000,0.10254,0.1027,0.1017,0.10267,2467496.0
+1693921560000,0.10264,0.10276,0.10195,0.10219,868292.0
+1693921620000,0.10223,0.10231,0.10133,0.10173,1221033.0
+1693921680000,0.10175,0.10193,0.1011,0.10182,1960210.0
+1693921740000,0.10183,0.10184,0.10134,0.10175,487934.0
+1693921800000,0.10164,0.10165,0.10142,0.10144,239447.0
+1693921860000,0.10151,0.10193,0.10141,0.10192,263392.0
+1693921920000,0.1019,0.10194,0.10075,0.10124,1447246.0
+1693921980000,0.10123,0.10123,0.10001,0.10016,1795703.0
+1693922040000,0.10017,0.10036,0.09957,0.1003,1658386.0
+1693922100000,0.10026,0.10038,0.099,0.09958,1572808.0
+1693922160000,0.09957,0.1001,0.09938,0.10005,741029.0
+1693922220000,0.10008,0.10012,0.09977,0.09981,281938.0
+1693922280000,0.09981,0.10023,0.09981,0.10014,350093.0
+1693922340000,0.10015,0.10062,0.10002,0.10053,523904.0
+1693922400000,0.10056,0.1007,0.10006,0.10016,902684.0
+1693922460000,0.10015,0.10021,0.0996,0.0997,389410.0
+1693922520000,0.09969,0.09969,0.09917,0.09962,569316.0
+1693922580000,0.09959,0.09992,0.09957,0.09965,241452.0
+1693922640000,0.09966,0.10007,0.09966,0.09988,277685.0
+1693922700000,0.0999,0.10016,0.09987,0.10001,183636.0
+1693922760000,0.09999,0.10032,0.09999,0.10006,208946.0
+1693922820000,0.10006,0.10027,0.10002,0.10016,130713.0
+1693922880000,0.10014,0.10102,0.10014,0.10093,1196892.0
+1693922940000,0.10087,0.10159,0.10085,0.10101,1049323.0
+1693923000000,0.10101,0.10115,0.10057,0.10115,316296.0
+1693923060000,0.10113,0.1017,0.10108,0.10132,742021.0
+1693923120000,0.10135,0.10141,0.1011,0.10123,295743.0
+1693923180000,0.10119,0.10126,0.1008,0.10088,306396.0
+1693923240000,0.10087,0.10097,0.10055,0.1008,518843.0
+1693923300000,0.10083,0.10163,0.10082,0.10145,539384.0
+1693923360000,0.10145,0.10188,0.10143,0.10157,632677.0
+1693923420000,0.10157,0.10158,0.10132,0.10149,318262.0
+1693923480000,0.10146,0.10166,0.10139,0.10163,312923.0
+1693923540000,0.10163,0.1018,0.10139,0.10147,384583.0
+1693923600000,0.10149,0.1016,0.10061,0.10065,880671.0
+1693923660000,0.10066,0.10088,0.1004,0.10085,429282.0
+1693923720000,0.10083,0.10155,0.1008,0.10145,272771.0
+1693923780000,0.10145,0.10183,0.1013,0.10142,728539.0
+1693923840000,0.10142,0.10179,0.10142,0.10165,224690.0
+1693923900000,0.10165,0.10182,0.10154,0.10165,375600.0
+1693923960000,0.10163,0.10188,0.10163,0.10177,336428.0
+1693924020000,0.10172,0.102,0.10172,0.10186,505399.0
+1693924080000,0.10188,0.10224,0.10188,0.10216,398895.0
+1693924140000,0.10219,0.103,0.1021,0.10223,1026408.0
+1693924200000,0.10223,0.10297,0.10219,0.10261,493685.0
+1693924260000,0.10261,0.1031,0.1026,0.10286,767216.0
+1693924320000,0.10287,0.1033,0.10228,0.1026,626788.0
+1693924380000,0.10257,0.1029,0.10203,0.10212,354944.0
+1693924440000,0.10217,0.10217,0.1013,0.1016,739137.0
+1693924500000,0.10158,0.10315,0.10154,0.10306,821293.0
+1693924560000,0.10308,0.10357,0.10298,0.10325,888890.0
+1693924620000,0.10325,0.104,0.10312,0.1034,987389.0
+1693924680000,0.10333,0.10346,0.10295,0.10325,749972.0
+1693924740000,0.10323,0.10333,0.10271,0.10283,596057.0
+1693924800000,0.10281,0.1029,0.102,0.10269,885584.0
+1693924860000,0.10271,0.10287,0.10213,0.10228,243980.0
+1693924920000,0.10226,0.10257,0.10129,0.10147,781782.0
+1693924980000,0.10145,0.102,0.10124,0.10182,448344.0
+1693925040000,0.10182,0.10224,0.10161,0.10198,371179.0
+1693925100000,0.10198,0.10277,0.10194,0.10261,373532.0
+1693925160000,0.10268,0.10279,0.1022,0.1023,126218.0
+1693925220000,0.1023,0.10236,0.10161,0.10163,482707.0
+1693925280000,0.10167,0.10171,0.10132,0.10144,262342.0
+1693925340000,0.10152,0.10204,0.1013,0.10148,535128.0
+1693925400000,0.10157,0.1017,0.10143,0.10143,68519.0
+1693925460000,0.10146,0.10161,0.1012,0.10141,291813.0
+1693925520000,0.10139,0.10154,0.10124,0.10135,157996.0
+1693925580000,0.10135,0.10152,0.1012,0.10126,103761.0
+1693925640000,0.10128,0.10143,0.10072,0.10083,531769.0
+1693925700000,0.1008,0.10103,0.1005,0.10078,419164.0
+1693925760000,0.10078,0.10105,0.10057,0.10072,418480.0
+1693925820000,0.10072,0.10097,0.10055,0.10093,248567.0
+1693925880000,0.10094,0.10108,0.10088,0.10102,125735.0
+1693925940000,0.10105,0.1013,0.10105,0.1011,107910.0
+1693926000000,0.10109,0.10109,0.10056,0.10072,251365.0
+1693926060000,0.10075,0.10118,0.10075,0.10092,169925.0
+1693926120000,0.10093,0.101,0.10069,0.1008,102039.0
+1693926180000,0.1008,0.10111,0.10077,0.10101,205328.0
+1693926240000,0.10105,0.10139,0.10099,0.10127,193408.0
+1693926300000,0.10124,0.10156,0.10124,0.10152,229510.0
+1693926360000,0.10152,0.10152,0.1012,0.10129,112011.0
+1693926420000,0.10133,0.10166,0.10132,0.10148,119504.0
+1693926480000,0.10153,0.10162,0.10148,0.10154,77398.0
+1693926540000,0.10152,0.10235,0.10151,0.10227,393114.0
+1693926600000,0.10224,0.1026,0.10218,0.10243,473418.0
+1693926660000,0.1024,0.10243,0.10215,0.10223,130831.0
+1693926720000,0.10223,0.10297,0.10204,0.10269,825198.0
+1693926780000,0.10268,0.10289,0.1025,0.10255,185248.0
+1693926840000,0.10265,0.1029,0.10248,0.10266,309116.0
+1693926900000,0.10266,0.10277,0.10253,0.10272,101344.0
+1693926960000,0.10272,0.10293,0.10259,0.10276,307225.0
+1693927020000,0.10274,0.1029,0.1025,0.10263,175433.0
+1693927080000,0.10263,0.10285,0.10255,0.10271,133413.0
+1693927140000,0.10273,0.10288,0.10249,0.10253,212309.0
+1693927200000,0.10255,0.10257,0.1021,0.10214,430519.0
+1693927260000,0.10219,0.10245,0.10203,0.10231,224605.0
+1693927320000,0.10226,0.10233,0.10204,0.10216,154232.0
+1693927380000,0.10215,0.10223,0.1019,0.10221,196908.0
+1693927440000,0.10221,0.10271,0.10221,0.10267,299765.0
+1693927500000,0.10263,0.10265,0.10249,0.10256,102211.0
+1693927560000,0.10252,0.10261,0.10231,0.10237,328229.0
+1693927620000,0.10236,0.10279,0.10223,0.10279,511748.0
+1693927680000,0.1028,0.10302,0.10254,0.10269,228896.0
+1693927740000,0.1027,0.1029,0.1025,0.10272,232402.0
+1693927800000,0.10271,0.10382,0.10261,0.10373,732657.0
+1693927860000,0.10368,0.10399,0.10345,0.10379,495629.0
+1693927920000,0.10376,0.10453,0.10371,0.10436,1035672.0
+1693927980000,0.10429,0.10481,0.10401,0.10471,637592.0
+1693928040000,0.10471,0.10551,0.1047,0.10498,1026012.0
+1693928100000,0.10498,0.1069,0.10498,0.10677,1853891.0
+1693928160000,0.10678,0.10719,0.10609,0.10719,1376370.0
+1693928220000,0.10712,0.10786,0.1066,0.10675,1942586.0
+1693928280000,0.10671,0.10706,0.10606,0.10633,1583507.0
+1693928340000,0.10639,0.10646,0.10555,0.10597,995127.0
+1693928400000,0.10591,0.1062,0.10583,0.1059,671136.0
+1693928460000,0.10593,0.1062,0.10429,0.10475,3411941.0
+1693928520000,0.1047,0.10514,0.10427,0.1048,706234.0
+1693928580000,0.10484,0.10484,0.10408,0.10435,722565.0
+1693928640000,0.10436,0.10502,0.1042,0.105,358477.0
+1693928700000,0.105,0.10504,0.10421,0.10421,464828.0
+1693928760000,0.1042,0.1042,0.10345,0.10367,886320.0
+1693928820000,0.10372,0.10445,0.10357,0.10425,472783.0
+1693928880000,0.10429,0.10478,0.10425,0.10466,204089.0
+1693928940000,0.10468,0.10482,0.10431,0.10447,260590.0
+1693929000000,0.10453,0.10464,0.10429,0.1045,152564.0
+1693929060000,0.10444,0.10451,0.104,0.10404,570484.0
+1693929120000,0.10404,0.10404,0.10335,0.1039,808267.0
+1693929180000,0.1039,0.10426,0.10388,0.10399,258794.0
+1693929240000,0.104,0.10406,0.10368,0.10373,230075.0
+1693929300000,0.1037,0.10383,0.10339,0.10345,456013.0
+1693929360000,0.10349,0.10361,0.1033,0.10347,215484.0
+1693929420000,0.10351,0.10376,0.10349,0.10375,192856.0
+1693929480000,0.1037,0.10375,0.10348,0.10365,93642.0
+1693929540000,0.1037,0.10377,0.10346,0.10351,151595.0
+1693929600000,0.10354,0.10456,0.10354,0.10444,556418.0
+1693929660000,0.10443,0.105,0.10439,0.10493,683830.0
+1693929720000,0.10493,0.1058,0.10492,0.10579,884782.0
+1693929780000,0.1058,0.10736,0.1058,0.10653,2739978.0
+1693929840000,0.10653,0.10729,0.10653,0.10727,1271620.0
+1693929900000,0.10723,0.1089,0.10712,0.10848,2694771.0
+1693929960000,0.10862,0.10869,0.1074,0.10803,1362405.0
+1693930020000,0.10801,0.10843,0.10787,0.10843,823337.0
+1693930080000,0.10838,0.10991,0.10833,0.10977,1755611.0
+1693930140000,0.10982,0.1136,0.10974,0.11276,7601400.0
+1693930200000,0.11264,0.11436,0.11264,0.11377,4149352.0
+1693930260000,0.11374,0.11639,0.11355,0.115,5355069.0
+1693930320000,0.11496,0.11594,0.11362,0.11565,3984387.0
+1693930380000,0.11569,0.11695,0.11486,0.1168,5269215.0
+1693930440000,0.11669,0.11767,0.1157,0.116,4491026.0
+1693930500000,0.11602,0.1162,0.11132,0.11204,6148521.0
+1693930560000,0.11206,0.1137,0.1104,0.1115,5573595.0
+1693930620000,0.11149,0.11241,0.11126,0.11227,1686535.0
+1693930680000,0.11227,0.11233,0.10801,0.10985,4084112.0
+1693930740000,0.10986,0.11113,0.10946,0.11109,1877353.0
+1693930800000,0.1111,0.11205,0.11042,0.11169,1643770.0
+1693930860000,0.11161,0.11439,0.111,0.11385,5286899.0
+1693930920000,0.11392,0.11578,0.11313,0.1139,3855283.0
+1693930980000,0.11388,0.11453,0.113,0.1139,1819891.0
+1693931040000,0.11388,0.11479,0.11356,0.11448,1524158.0
+1693931100000,0.11443,0.1182,0.11423,0.11787,4215709.0
+1693931160000,0.11775,0.12129,0.11611,0.1179,12336491.0
+1693931220000,0.11802,0.12049,0.1174,0.11857,7294744.0
+1693931280000,0.11867,0.12139,0.11823,0.12064,7469898.0
+1693931340000,0.12063,0.1226,0.11961,0.12095,6651311.0
+1693931400000,0.121,0.12202,0.11804,0.11943,10298010.0
+1693931460000,0.11926,0.12485,0.1188,0.12424,10478089.0
+1693931520000,0.1241,0.12498,0.12319,0.12475,8946274.0
+1693931580000,0.12475,0.125,0.12319,0.12468,7262323.0
+1693931640000,0.12468,0.125,0.1111,0.11342,29577188.0
+1693931700000,0.1135,0.1153,0.11091,0.1142,14556543.0
+1693931760000,0.11404,0.11516,0.10984,0.11013,8879316.0
+1693931820000,0.11013,0.11205,0.10804,0.11092,14666239.0
+1693931880000,0.11086,0.11153,0.10998,0.11132,4703098.0
+1693931940000,0.11137,0.11193,0.11079,0.11161,2795249.0
+1693932000000,0.11161,0.11183,0.11,0.11152,3449926.0
+1693932060000,0.11155,0.11166,0.111,0.11136,1895640.0
+1693932120000,0.11136,0.11351,0.11136,0.1134,3757062.0
+1693932180000,0.11341,0.11368,0.11273,0.11307,2860289.0
+1693932240000,0.11307,0.1133,0.11225,0.11278,1523128.0
+1693932300000,0.11286,0.11337,0.111,0.11111,1952482.0
+1693932360000,0.11108,0.11169,0.11036,0.11119,2342904.0
+1693932420000,0.11119,0.11209,0.11091,0.11202,1182634.0
+1693932480000,0.11202,0.114,0.11202,0.11351,2397884.0
+1693932540000,0.1135,0.11369,0.11131,0.11202,1939994.0
+1693932600000,0.11202,0.113,0.11175,0.11262,1248490.0
+1693932660000,0.11256,0.11368,0.11226,0.11303,1186195.0
+1693932720000,0.113,0.11364,0.11159,0.11191,1777462.0
+1693932780000,0.11205,0.11221,0.1064,0.10673,6074547.0
+1693932840000,0.10672,0.1085,0.10452,0.10573,9387481.0
+1693932900000,0.1056,0.10794,0.10542,0.10788,2822696.0
+1693932960000,0.10782,0.1091,0.10771,0.10891,2643181.0
+1693933020000,0.10895,0.10939,0.10809,0.10878,2210123.0
+1693933080000,0.10875,0.11008,0.10838,0.10911,2192575.0
+1693933140000,0.1091,0.10975,0.10903,0.10917,1467553.0
+1693933200000,0.10912,0.1094,0.10827,0.10897,2425113.0
+1693933260000,0.10893,0.10903,0.10816,0.10823,1185434.0
+1693933320000,0.10818,0.10927,0.10726,0.10892,2083879.0
+1693933380000,0.10893,0.10999,0.10866,0.10882,1920518.0
+1693933440000,0.10884,0.10961,0.10857,0.10948,958693.0
+1693933500000,0.10947,0.11134,0.10945,0.11123,2499663.0
+1693933560000,0.11122,0.11259,0.11072,0.11085,3416776.0
+1693933620000,0.11085,0.11085,0.1094,0.11033,2259413.0
+1693933680000,0.11035,0.11045,0.1091,0.10935,1443978.0
+1693933740000,0.10938,0.11029,0.10921,0.1096,1184314.0
+1693933800000,0.10958,0.1105,0.10953,0.1099,948980.0
+1693933860000,0.10998,0.11016,0.10728,0.10819,3801661.0
+1693933920000,0.1082,0.10831,0.10553,0.10645,5603052.0
+1693933980000,0.10645,0.10708,0.10614,0.10677,1428479.0
+1693934040000,0.1068,0.1072,0.10622,0.10702,1343355.0
+1693934100000,0.10715,0.10755,0.10674,0.10745,1092739.0
+1693934160000,0.10751,0.10803,0.10725,0.10728,1154684.0
+1693934220000,0.10727,0.108,0.10722,0.10761,730578.0
+1693934280000,0.10763,0.10779,0.1073,0.10756,482111.0
+1693934340000,0.10761,0.10848,0.10745,0.10761,985962.0
+1693934400000,0.10761,0.10813,0.10664,0.10813,1410895.0
+1693934460000,0.10813,0.10838,0.1076,0.10763,831140.0
+1693934520000,0.10766,0.10833,0.10763,0.10801,476820.0
+1693934580000,0.108,0.10833,0.10736,0.10747,721129.0
+1693934640000,0.10745,0.10805,0.10735,0.10794,447105.0
+1693934700000,0.10789,0.10803,0.10741,0.10748,341099.0
+1693934760000,0.10751,0.10765,0.107,0.10702,521082.0
+1693934820000,0.10702,0.10703,0.1068,0.10688,438665.0
+1693934880000,0.1069,0.10721,0.10616,0.10644,1308780.0
+1693934940000,0.10642,0.10662,0.10563,0.10658,1330030.0
+1693935000000,0.10658,0.10771,0.10629,0.1076,1040033.0
+1693935060000,0.10763,0.1078,0.107,0.10752,795748.0
+1693935120000,0.10752,0.10758,0.10705,0.10716,318734.0
+1693935180000,0.10715,0.1079,0.10715,0.10772,405678.0
+1693935240000,0.10771,0.10836,0.10771,0.10817,621359.0
+1693935300000,0.10819,0.10866,0.10818,0.10823,922265.0
+1693935360000,0.1082,0.10834,0.10721,0.10795,905287.0
+1693935420000,0.10794,0.10857,0.10792,0.10826,542445.0
+1693935480000,0.10826,0.10836,0.10751,0.10768,662326.0
+1693935540000,0.10769,0.10787,0.10744,0.10744,355710.0
+1693935600000,0.10746,0.1081,0.10742,0.10804,288078.0
+1693935660000,0.10808,0.1084,0.10801,0.10812,472503.0
+1693935720000,0.10813,0.10813,0.1074,0.10769,375602.0
+1693935780000,0.10765,0.10848,0.10765,0.10817,423204.0
+1693935840000,0.10815,0.10841,0.10809,0.10838,336294.0
+1693935900000,0.10836,0.10888,0.1083,0.10839,731359.0
+1693935960000,0.10839,0.10859,0.108,0.10804,316609.0
+1693936020000,0.10804,0.10814,0.10753,0.10795,383034.0
+1693936080000,0.10796,0.10853,0.10783,0.10852,327094.0
+1693936140000,0.10852,0.10864,0.10811,0.10822,494069.0
+1693936200000,0.10825,0.10837,0.10731,0.10739,407259.0
+1693936260000,0.10738,0.10781,0.10721,0.10731,687732.0
+1693936320000,0.10728,0.10732,0.10648,0.10697,929962.0
+1693936380000,0.10693,0.1072,0.10658,0.10694,590874.0
+1693936440000,0.10698,0.10711,0.10682,0.10711,330710.0
+1693936500000,0.10712,0.10728,0.10693,0.10704,237497.0
+1693936560000,0.10707,0.10713,0.10687,0.10702,176461.0
+1693936620000,0.10701,0.10724,0.10695,0.10717,160735.0
+1693936680000,0.10718,0.10798,0.10718,0.1079,537168.0
+1693936740000,0.1079,0.10818,0.10759,0.10789,444403.0
+1693936800000,0.10789,0.10863,0.10768,0.10773,520481.0
+1693936860000,0.10773,0.10831,0.10771,0.10831,400294.0
+1693936920000,0.10821,0.10922,0.10815,0.10905,913787.0
+1693936980000,0.10906,0.11077,0.10899,0.11057,2177301.0
+1693937040000,0.11064,0.1119,0.11053,0.11062,2487659.0
+1693937100000,0.1106,0.11111,0.10967,0.1101,1691459.0
+1693937160000,0.11007,0.11078,0.10954,0.11053,1043397.0
+1693937220000,0.11045,0.11073,0.11025,0.11036,533941.0
+1693937280000,0.1103,0.11063,0.11004,0.11046,569015.0
+1693937340000,0.11055,0.11122,0.1105,0.11112,1092549.0
+1693937400000,0.11105,0.11127,0.1087,0.10954,2436346.0
+1693937460000,0.10948,0.10988,0.109,0.10954,684438.0
+1693937520000,0.10958,0.10984,0.10943,0.1098,295656.0
+1693937580000,0.10978,0.11007,0.10966,0.10982,593060.0
+1693937640000,0.10989,0.10993,0.10901,0.10929,558477.0
+1693937700000,0.10929,0.10999,0.10927,0.10972,584653.0
+1693937760000,0.10969,0.10997,0.10957,0.10993,298668.0
+1693937820000,0.10988,0.11117,0.10986,0.111,1376594.0
+1693937880000,0.111,0.1114,0.11005,0.1107,1369954.0
+1693937940000,0.11062,0.11086,0.10948,0.10976,851379.0
+1693938000000,0.10973,0.11027,0.10966,0.11024,520086.0
+1693938060000,0.11019,0.1104,0.11011,0.1103,392574.0
+1693938120000,0.1103,0.11121,0.1103,0.11115,855400.0
+1693938180000,0.11114,0.11155,0.111,0.11153,1127432.0
+1693938240000,0.11152,0.1119,0.11115,0.11125,583066.0
+1693938300000,0.11127,0.11158,0.11086,0.1109,535402.0
+1693938360000,0.11091,0.11216,0.11086,0.11191,1449502.0
+1693938420000,0.1119,0.11231,0.11103,0.11108,1022981.0
+1693938480000,0.11105,0.11232,0.111,0.11221,1022571.0
+1693938540000,0.11216,0.1129,0.11208,0.1128,1289139.0
+1693938600000,0.1128,0.1129,0.11215,0.11259,1826168.0
+1693938660000,0.1126,0.11397,0.11227,0.11361,2416834.0
+1693938720000,0.11362,0.11433,0.11264,0.11315,1889308.0
+1693938780000,0.11316,0.11329,0.11255,0.11273,857636.0
+1693938840000,0.11267,0.11274,0.11224,0.11242,1237286.0
+1693938900000,0.11237,0.11264,0.11076,0.11147,2931362.0
+1693938960000,0.11144,0.11215,0.11143,0.11174,921293.0
+1693939020000,0.11173,0.11187,0.10999,0.1113,2336353.0
+1693939080000,0.11137,0.11194,0.11121,0.11174,723665.0
+1693939140000,0.11174,0.11186,0.11099,0.11111,712338.0
+1693939200000,0.11118,0.1115,0.11108,0.1115,333454.0
+1693939260000,0.11153,0.11175,0.1096,0.10987,2876603.0
+1693939320000,0.10988,0.11026,0.10818,0.11001,3497655.0
+1693939380000,0.1099,0.11037,0.10971,0.11027,848221.0
+1693939440000,0.11022,0.11059,0.11017,0.1105,438934.0
+1693939500000,0.11049,0.11059,0.11007,0.11026,671606.0
+1693939560000,0.11027,0.11099,0.11024,0.11085,796797.0
+1693939620000,0.11086,0.1115,0.11085,0.11111,791161.0
+1693939680000,0.11115,0.11136,0.11046,0.11058,477533.0
+1693939740000,0.11055,0.1112,0.11055,0.11107,406690.0
+1693939800000,0.11107,0.11125,0.11062,0.11069,415485.0
+1693939860000,0.11069,0.11091,0.11,0.11,665892.0
+1693939920000,0.11005,0.11005,0.10875,0.10929,1504662.0
+1693939980000,0.10928,0.11005,0.10917,0.10988,439240.0
+1693940040000,0.10993,0.11001,0.10958,0.10966,473005.0
+1693940100000,0.10966,0.1103,0.10953,0.1102,309632.0
+1693940160000,0.11021,0.11038,0.10971,0.10982,367467.0
+1693940220000,0.10987,0.10995,0.10963,0.10971,264851.0
+1693940280000,0.10971,0.1101,0.10971,0.1099,332448.0
+1693940340000,0.1099,0.1101,0.1099,0.10995,167620.0
+1693940400000,0.10994,0.1108,0.10991,0.11052,842678.0
+1693940460000,0.11052,0.11078,0.11047,0.1107,358523.0
+1693940520000,0.1107,0.11137,0.1107,0.11109,639267.0
+1693940580000,0.11109,0.11141,0.11097,0.11141,447722.0
+1693940640000,0.11141,0.11206,0.11141,0.11198,721355.0
+1693940700000,0.11199,0.113,0.11197,0.11236,1923032.0
+1693940760000,0.1124,0.1125,0.11213,0.1124,500631.0
+1693940820000,0.1124,0.11267,0.11223,0.11244,617293.0
+1693940880000,0.1124,0.11278,0.1123,0.11258,832168.0
+1693940940000,0.11258,0.1127,0.11138,0.11158,1272390.0
+1693941000000,0.11157,0.11225,0.11155,0.11221,393108.0
+1693941060000,0.11215,0.11268,0.11209,0.11231,360154.0
+1693941120000,0.11234,0.11257,0.11227,0.11244,205129.0
+1693941180000,0.11242,0.1129,0.11242,0.1129,486866.0
+1693941240000,0.11287,0.11321,0.11269,0.11312,690432.0
+1693941300000,0.11312,0.11366,0.11305,0.11359,896284.0
+1693941360000,0.1136,0.11366,0.11236,0.11236,968183.0
+1693941420000,0.11235,0.11256,0.11206,0.11246,668522.0
+1693941480000,0.11248,0.11432,0.11245,0.11406,1511572.0
+1693941540000,0.11403,0.11447,0.11371,0.11444,1248399.0
+1693941600000,0.11438,0.11445,0.11364,0.11375,946788.0
+1693941660000,0.1138,0.1138,0.113,0.11302,882039.0
+1693941720000,0.11305,0.11323,0.11222,0.11254,872402.0
+1693941780000,0.11255,0.11256,0.11099,0.11217,1966182.0
+1693941840000,0.1122,0.1125,0.11178,0.11248,529334.0
+1693941900000,0.11244,0.1127,0.11225,0.11236,693834.0
+1693941960000,0.11236,0.11259,0.11218,0.11224,332255.0
+1693942020000,0.11227,0.11249,0.11178,0.11185,504819.0
+1693942080000,0.11184,0.11185,0.11127,0.11141,716613.0
+1693942140000,0.11139,0.11177,0.11134,0.11176,154907.0
+1693942200000,0.11172,0.11214,0.11172,0.11185,325930.0
+1693942260000,0.11185,0.1125,0.11183,0.11225,416883.0
+1693942320000,0.11225,0.1125,0.11215,0.11232,267964.0
+1693942380000,0.11234,0.11318,0.11231,0.11247,722438.0
+1693942440000,0.11245,0.1127,0.11226,0.11227,495365.0
+1693942500000,0.11227,0.1124,0.1117,0.11225,395973.0
+1693942560000,0.11225,0.11261,0.11215,0.11232,406720.0
+1693942620000,0.11228,0.11262,0.11222,0.11257,232708.0
+1693942680000,0.11253,0.11257,0.11228,0.11242,238640.0
+1693942740000,0.11244,0.11303,0.11237,0.11297,623732.0
+1693942800000,0.11292,0.11303,0.11266,0.11273,546057.0
+1693942860000,0.11273,0.11278,0.11239,0.11245,337862.0
+1693942920000,0.11244,0.11279,0.11232,0.11237,257242.0
+1693942980000,0.11236,0.11241,0.11105,0.11143,962345.0
+1693943040000,0.11141,0.11187,0.1109,0.11173,691416.0
+1693943100000,0.11174,0.11177,0.111,0.111,528133.0
+1693943160000,0.11106,0.11111,0.11013,0.11088,996249.0
+1693943220000,0.11087,0.11087,0.11034,0.11042,212041.0
+1693943280000,0.11042,0.11071,0.11028,0.1104,305862.0
+1693943340000,0.1104,0.11042,0.10905,0.10941,2033004.0
+1693943400000,0.10939,0.11005,0.10922,0.11003,943883.0
+1693943460000,0.11006,0.11074,0.11003,0.11072,652866.0
+1693943520000,0.1107,0.1107,0.11014,0.11019,545406.0
+1693943580000,0.11019,0.1103,0.10973,0.10985,569477.0
+1693943640000,0.10984,0.11,0.10967,0.10993,390791.0
+1693943700000,0.10988,0.11165,0.10987,0.11029,1705694.0
+1693943760000,0.11044,0.1106,0.11036,0.11043,162926.0
+1693943820000,0.11045,0.11076,0.11037,0.11057,180979.0
+1693943880000,0.11051,0.11103,0.11033,0.11033,442838.0
+1693943940000,0.11034,0.1105,0.11033,0.1105,75833.0
+1693944000000,0.11046,0.11131,0.11036,0.11113,1281200.0
+1693944060000,0.11113,0.11116,0.1109,0.11103,442279.0
+1693944120000,0.1111,0.11295,0.11108,0.11266,1479144.0
+1693944180000,0.11266,0.11276,0.11203,0.11239,844933.0
+1693944240000,0.11239,0.1127,0.1116,0.11204,802424.0
+1693944300000,0.11204,0.11214,0.11188,0.112,248722.0
+1693944360000,0.112,0.11206,0.11148,0.11176,487160.0
+1693944420000,0.11177,0.11228,0.11172,0.1122,355146.0
+1693944480000,0.11215,0.11275,0.11212,0.11259,536745.0
+1693944540000,0.11259,0.11292,0.11213,0.11238,727379.0
+1693944600000,0.11235,0.11293,0.1122,0.1127,499897.0
+1693944660000,0.1127,0.11298,0.11261,0.11271,524075.0
+1693944720000,0.11266,0.11286,0.1126,0.11277,279718.0
+1693944780000,0.11279,0.11366,0.11278,0.11365,878737.0
+1693944840000,0.11366,0.11372,0.1125,0.11263,979247.0
+1693944900000,0.1126,0.11286,0.11213,0.11256,983132.0
+1693944960000,0.11256,0.11308,0.1125,0.11275,581289.0
+1693945020000,0.11273,0.11289,0.11255,0.1128,230830.0
+1693945080000,0.11281,0.11291,0.11223,0.11263,417254.0
+1693945140000,0.11267,0.11334,0.11251,0.11312,351849.0
+1693945200000,0.11311,0.1137,0.113,0.11369,523207.0
+1693945260000,0.11361,0.11449,0.11352,0.11423,978195.0
+1693945320000,0.11423,0.11437,0.11366,0.11374,647901.0
+1693945380000,0.11375,0.11388,0.11322,0.11369,435297.0
+1693945440000,0.11375,0.11399,0.11363,0.11394,929076.0
+1693945500000,0.11394,0.114,0.11322,0.11353,712016.0
+1693945560000,0.11348,0.11354,0.11329,0.11335,430799.0
+1693945620000,0.11335,0.1138,0.1133,0.11373,284128.0
+1693945680000,0.11369,0.11387,0.11324,0.11328,556440.0
+1693945740000,0.11333,0.11374,0.11333,0.1137,302319.0
+1693945800000,0.11367,0.114,0.11359,0.11381,445374.0
+1693945860000,0.11383,0.11396,0.11381,0.11387,206620.0
+1693945920000,0.11392,0.11448,0.11388,0.11448,702014.0
+1693945980000,0.11442,0.11442,0.11393,0.11415,438740.0
+1693946040000,0.11419,0.1142,0.11243,0.11286,1705400.0
+1693946100000,0.11292,0.11351,0.11271,0.11333,665198.0
+1693946160000,0.11334,0.11512,0.11333,0.11507,1936115.0
+1693946220000,0.11509,0.11831,0.11504,0.11801,5554881.0
+1693946280000,0.11801,0.1184,0.11663,0.11802,2733107.0
+1693946340000,0.11809,0.11831,0.11591,0.11629,3523346.0
+1693946400000,0.11632,0.11653,0.11566,0.11615,1121678.0
+1693946460000,0.11615,0.1164,0.11486,0.1163,2372521.0
+1693946520000,0.11625,0.11625,0.1155,0.11558,627431.0
+1693946580000,0.11562,0.1164,0.1154,0.11618,1030060.0
+1693946640000,0.11617,0.11786,0.11613,0.11715,1850538.0
+1693946700000,0.11725,0.11735,0.1164,0.11724,1015691.0
+1693946760000,0.11724,0.1189,0.11696,0.1178,2640855.0
+1693946820000,0.1178,0.12,0.11745,0.11979,4293681.0
+1693946880000,0.11985,0.11993,0.11816,0.11906,2353018.0
+1693946940000,0.11907,0.11927,0.1183,0.11895,1623875.0
+1693947000000,0.11895,0.11896,0.11787,0.11859,1305850.0
+1693947060000,0.11862,0.11891,0.11667,0.1181,2088293.0
+1693947120000,0.1182,0.11823,0.11645,0.11676,2041734.0
+1693947180000,0.11682,0.117,0.11454,0.11534,3424604.0
+1693947240000,0.11543,0.11589,0.11512,0.1152,969995.0
+1693947300000,0.11527,0.1164,0.11508,0.11614,993242.0
+1693947360000,0.11614,0.11692,0.11587,0.11587,1126968.0
+1693947420000,0.11585,0.11585,0.11463,0.11505,1946804.0
+1693947480000,0.11505,0.11528,0.11481,0.11493,591572.0
+1693947540000,0.11492,0.11563,0.1148,0.11555,764533.0
+1693947600000,0.11555,0.11672,0.11551,0.11584,1573127.0
+1693947660000,0.11575,0.11681,0.11554,0.11645,1340613.0
+1693947720000,0.11641,0.11648,0.11552,0.11615,757024.0
+1693947780000,0.11608,0.11608,0.11523,0.11523,675314.0
+1693947840000,0.11523,0.11587,0.11512,0.11586,632570.0
+1693947900000,0.11579,0.11585,0.11518,0.11531,313687.0
+1693947960000,0.11531,0.11532,0.1139,0.11427,1687560.0
+1693948020000,0.11443,0.11457,0.11401,0.11457,726328.0
+1693948080000,0.1145,0.11503,0.11432,0.11469,569729.0
+1693948140000,0.11474,0.11483,0.1139,0.11452,777801.0
+1693948200000,0.11453,0.11468,0.1139,0.11447,737979.0
+1693948260000,0.11452,0.11479,0.11422,0.11447,365095.0
+1693948320000,0.11439,0.11459,0.11392,0.11402,505736.0
+1693948380000,0.11402,0.11441,0.11388,0.11422,320222.0
+1693948440000,0.11422,0.11561,0.11422,0.11546,770407.0
+1693948500000,0.1154,0.11548,0.11434,0.11448,666290.0
+1693948560000,0.1145,0.11471,0.11431,0.11437,231541.0
+1693948620000,0.11434,0.11441,0.11265,0.11295,1300530.0
+1693948680000,0.11288,0.11321,0.11218,0.1128,1851703.0
+1693948740000,0.11286,0.11299,0.11262,0.11299,415844.0
+1693948800000,0.11299,0.11372,0.1129,0.11307,640430.0
+1693948860000,0.11308,0.11333,0.11296,0.11328,313336.0
+1693948920000,0.1133,0.11368,0.1133,0.11359,305970.0
+1693948980000,0.11359,0.11368,0.11291,0.11307,393639.0
+1693949040000,0.11305,0.11338,0.11294,0.11309,263878.0
+1693949100000,0.11309,0.11315,0.11227,0.11236,548899.0
+1693949160000,0.11242,0.11281,0.11235,0.11281,372580.0
+1693949220000,0.11277,0.11336,0.11277,0.11324,344441.0
+1693949280000,0.11325,0.11329,0.11247,0.11276,396319.0
+1693949340000,0.11277,0.11331,0.11277,0.11327,615174.0
+1693949400000,0.11327,0.11405,0.11326,0.1139,932964.0
+1693949460000,0.1139,0.11403,0.11314,0.11331,348214.0
+1693949520000,0.11333,0.11368,0.11297,0.11303,326516.0
+1693949580000,0.11306,0.11338,0.11279,0.1129,284329.0
+1693949640000,0.11289,0.11302,0.11236,0.11275,394385.0
+1693949700000,0.11268,0.11286,0.11242,0.11266,443268.0
+1693949760000,0.11272,0.11352,0.11262,0.11333,370200.0
+1693949820000,0.11337,0.1143,0.11331,0.1143,861318.0
+1693949880000,0.1143,0.11449,0.1136,0.1142,545125.0
+1693949940000,0.11422,0.11549,0.11402,0.11506,1641232.0
+1693950000000,0.11506,0.11573,0.11491,0.11556,1590956.0
+1693950060000,0.11556,0.1157,0.1144,0.1144,775301.0
+1693950120000,0.11441,0.11464,0.1144,0.11452,198643.0
+1693950180000,0.11453,0.11471,0.11451,0.11471,249052.0
+1693950240000,0.11471,0.11483,0.11451,0.11451,250288.0
+1693950300000,0.11451,0.11471,0.11428,0.11463,229668.0
+1693950360000,0.11463,0.11507,0.11463,0.11507,305978.0
+1693950420000,0.11507,0.11528,0.11448,0.11454,686254.0
+1693950480000,0.11449,0.1146,0.11308,0.11394,1187767.0
+1693950540000,0.11392,0.11433,0.1138,0.11419,512187.0
+1693950600000,0.11418,0.1147,0.114,0.1147,297370.0
+1693950660000,0.11469,0.11475,0.11406,0.11416,230220.0
+1693950720000,0.11416,0.1143,0.11365,0.11399,377698.0
+1693950780000,0.11399,0.11429,0.11326,0.11355,913073.0
+1693950840000,0.11354,0.11355,0.1132,0.11322,297632.0
+1693950900000,0.11322,0.11332,0.11219,0.11242,1186674.0
+1693950960000,0.11235,0.11235,0.11122,0.11149,2260900.0
+1693951020000,0.11148,0.11195,0.11141,0.11185,608301.0
+1693951080000,0.11185,0.11203,0.1117,0.11193,462801.0
+1693951140000,0.11202,0.11242,0.11195,0.11222,495129.0
+1693951200000,0.11225,0.11292,0.11207,0.11207,979248.0
+1693951260000,0.11211,0.11233,0.11127,0.11142,781706.0
+1693951320000,0.11139,0.11155,0.10921,0.11011,3308730.0
+1693951380000,0.11012,0.11049,0.11003,0.11038,610661.0
+1693951440000,0.1104,0.11052,0.11006,0.1102,342204.0
+1693951500000,0.11018,0.1111,0.11003,0.11075,938825.0
+1693951560000,0.11071,0.11084,0.11,0.1104,610291.0
+1693951620000,0.11041,0.11068,0.11027,0.11061,254705.0
+1693951680000,0.11061,0.11096,0.11042,0.11066,272825.0
+1693951740000,0.11059,0.11073,0.1104,0.11054,228840.0
+1693951800000,0.11051,0.11051,0.11004,0.11013,385618.0
+1693951860000,0.11015,0.11021,0.10976,0.10994,762610.0
+1693951920000,0.10999,0.1105,0.10999,0.11022,227029.0
+1693951980000,0.11025,0.11031,0.10995,0.11016,178251.0
+1693952040000,0.11015,0.11047,0.11007,0.11007,231667.0
+1693952100000,0.11006,0.11099,0.10963,0.1108,1282596.0
+1693952160000,0.11084,0.11095,0.11029,0.11032,499353.0
+1693952220000,0.11032,0.11057,0.10979,0.11053,503973.0
+1693952280000,0.11054,0.11088,0.11048,0.11078,252498.0
+1693952340000,0.11079,0.111,0.11063,0.11083,174655.0
+1693952400000,0.11083,0.11089,0.11049,0.11073,292132.0
+1693952460000,0.11073,0.11074,0.11041,0.11046,139287.0
+1693952520000,0.11045,0.11061,0.11034,0.1104,227389.0
+1693952580000,0.11039,0.11041,0.10841,0.10889,1589445.0
+1693952640000,0.10889,0.10937,0.10875,0.10922,848654.0
+1693952700000,0.10925,0.10974,0.10916,0.10917,510428.0
+1693952760000,0.10916,0.10937,0.1089,0.10899,401704.0
+1693952820000,0.10895,0.1092,0.10889,0.10916,88933.0
+1693952880000,0.10915,0.10926,0.10833,0.10892,582277.0
+1693952940000,0.10888,0.10932,0.10864,0.10924,506774.0
+1693953000000,0.10922,0.10942,0.10907,0.10922,286641.0
+1693953060000,0.10923,0.10923,0.10868,0.10883,308023.0
+1693953120000,0.10882,0.1089,0.1081,0.10875,603676.0
+1693953180000,0.10878,0.10991,0.10878,0.10943,525901.0
+1693953240000,0.10942,0.11034,0.1094,0.11003,893035.0
+1693953300000,0.11005,0.11007,0.10969,0.11007,266348.0
+1693953360000,0.10999,0.11047,0.10967,0.11047,346484.0
+1693953420000,0.11047,0.11053,0.10943,0.10992,511235.0
+1693953480000,0.10991,0.10992,0.1092,0.10926,225020.0
+1693953540000,0.10926,0.10972,0.10909,0.10968,195377.0
+1693953600000,0.10973,0.10992,0.10956,0.10987,144175.0
+1693953660000,0.10987,0.10995,0.10959,0.10969,122233.0
+1693953720000,0.10971,0.10984,0.1096,0.1096,56044.0
+1693953780000,0.10962,0.10965,0.10934,0.10942,106820.0
+1693953840000,0.10938,0.10938,0.10928,0.1093,69330.0
+1693953900000,0.1093,0.1095,0.10927,0.10946,235304.0
+1693953960000,0.10948,0.11036,0.10948,0.11036,395512.0
+1693954020000,0.11029,0.11165,0.11029,0.11072,1498531.0
+1693954080000,0.11064,0.1108,0.11042,0.11043,320406.0
+1693954140000,0.11048,0.11086,0.11035,0.11035,245271.0
+1693954200000,0.11044,0.11093,0.11039,0.11078,287972.0
+1693954260000,0.11079,0.11144,0.11018,0.11043,843975.0
+1693954320000,0.11038,0.11047,0.11014,0.11027,121160.0
+1693954380000,0.11038,0.11075,0.11024,0.11073,195734.0
+1693954440000,0.11073,0.11074,0.11039,0.11039,157192.0
+1693954500000,0.1104,0.11052,0.1104,0.11041,38494.0
+1693954560000,0.11042,0.11072,0.11042,0.11051,153045.0
+1693954620000,0.11051,0.11063,0.11051,0.1106,20416.0
+1693954680000,0.11063,0.11077,0.11011,0.11011,339775.0
+1693954740000,0.11011,0.11026,0.11011,0.11018,91444.0
+1693954800000,0.11024,0.11081,0.11021,0.1107,242695.0
+1693954860000,0.11066,0.1109,0.11062,0.11085,253211.0
+1693954920000,0.11081,0.11089,0.11066,0.11082,147237.0
+1693954980000,0.11084,0.1109,0.11079,0.11088,60680.0
+1693955040000,0.11083,0.11238,0.11024,0.11167,1266349.0
+1693955100000,0.11167,0.11195,0.11139,0.11173,621096.0
+1693955160000,0.11172,0.11172,0.11138,0.11149,239689.0
+1693955220000,0.11146,0.11151,0.11119,0.11124,131449.0
+1693955280000,0.11123,0.11126,0.11088,0.11126,272750.0
+1693955340000,0.11128,0.11184,0.11125,0.11177,262908.0
+1693955400000,0.11172,0.11278,0.1117,0.11221,793414.0
+1693955460000,0.11214,0.11248,0.11172,0.11172,450265.0
+1693955520000,0.11176,0.1123,0.11147,0.11218,630651.0
+1693955580000,0.1121,0.1122,0.11153,0.11161,353022.0
+1693955640000,0.11161,0.11203,0.1116,0.1119,259074.0
+1693955700000,0.1118,0.11213,0.11159,0.11213,223727.0
+1693955760000,0.11213,0.113,0.11207,0.11281,872926.0
+1693955820000,0.11281,0.11314,0.11272,0.11292,682206.0
+1693955880000,0.11298,0.11302,0.11259,0.11279,392390.0
+1693955940000,0.11281,0.11287,0.11202,0.1121,523578.0
+1693956000000,0.11211,0.11281,0.11211,0.1128,509877.0
+1693956060000,0.11281,0.11368,0.11281,0.1133,736944.0
+1693956120000,0.11322,0.11339,0.11291,0.11318,304681.0
+1693956180000,0.11322,0.11337,0.11266,0.11279,326685.0
+1693956240000,0.11273,0.11291,0.11238,0.11261,418931.0
+1693956300000,0.11253,0.11307,0.11253,0.11284,255214.0
+1693956360000,0.11289,0.1129,0.11215,0.11238,430361.0
+1693956420000,0.11238,0.11269,0.11231,0.11269,96754.0
+1693956480000,0.11264,0.11275,0.11243,0.11272,146613.0
+1693956540000,0.11275,0.1128,0.11256,0.11268,75903.0
+1693956600000,0.11265,0.11371,0.1126,0.11366,546867.0
+1693956660000,0.11365,0.11558,0.11349,0.11474,2322689.0
+1693956720000,0.11474,0.11532,0.11435,0.11463,1252486.0
+1693956780000,0.1146,0.11502,0.11445,0.11464,686286.0
+1693956840000,0.11461,0.11475,0.11381,0.11464,931082.0
+1693956900000,0.11464,0.11479,0.11429,0.11453,390426.0
+1693956960000,0.11451,0.11465,0.11437,0.11445,169403.0
+1693957020000,0.11448,0.11452,0.1141,0.11443,551653.0
+1693957080000,0.11449,0.11466,0.11428,0.11432,278247.0
+1693957140000,0.11427,0.11436,0.11412,0.11414,231903.0
+1693957200000,0.11412,0.11417,0.114,0.11403,120958.0
+1693957260000,0.11403,0.11435,0.11351,0.11424,645173.0
+1693957320000,0.11423,0.11517,0.11404,0.11451,589051.0
+1693957380000,0.11457,0.11519,0.11457,0.11479,420155.0
+1693957440000,0.11481,0.11499,0.11441,0.11449,338764.0
+1693957500000,0.11449,0.11449,0.1142,0.11421,305200.0
+1693957560000,0.11422,0.11431,0.11315,0.1138,788681.0
+1693957620000,0.11382,0.11382,0.11301,0.11324,486155.0
+1693957680000,0.11322,0.11339,0.113,0.11335,257087.0
+1693957740000,0.11335,0.11348,0.11331,0.11343,156788.0
+1693957800000,0.11343,0.11368,0.11341,0.11353,142090.0
+1693957860000,0.11352,0.11359,0.1133,0.11338,164292.0
+1693957920000,0.1134,0.11365,0.11332,0.1134,125802.0
+1693957980000,0.1134,0.114,0.1134,0.11394,241343.0
+1693958040000,0.114,0.11476,0.114,0.11469,544025.0
+1693958100000,0.11465,0.1149,0.11427,0.11455,331547.0
+1693958160000,0.11454,0.11454,0.11414,0.11428,371084.0
+1693958220000,0.11428,0.11449,0.11405,0.11405,378403.0
+1693958280000,0.11405,0.11428,0.11403,0.11413,176131.0
+1693958340000,0.11408,0.11457,0.11404,0.11435,318453.0
+1693958400000,0.11433,0.11439,0.11258,0.11265,1372562.0
+1693958460000,0.11277,0.11315,0.11253,0.11311,690158.0
+1693958520000,0.1131,0.11398,0.11292,0.11398,560569.0
+1693958580000,0.11398,0.11413,0.11335,0.11368,774349.0
+1693958640000,0.11372,0.1139,0.1135,0.11357,355711.0
+1693958700000,0.11365,0.11375,0.11345,0.11345,266323.0
+1693958760000,0.11349,0.11352,0.11305,0.1132,217373.0
+1693958820000,0.1132,0.11321,0.11298,0.11307,238103.0
+1693958880000,0.11312,0.11381,0.11303,0.11381,387710.0
+1693958940000,0.11375,0.11376,0.11335,0.11349,228172.0
+1693959000000,0.11344,0.11344,0.11286,0.11319,347503.0
+1693959060000,0.11312,0.11329,0.113,0.11312,226060.0
+1693959120000,0.11319,0.11349,0.11314,0.11335,301739.0
+1693959180000,0.11343,0.11346,0.1127,0.11279,386883.0
+1693959240000,0.11284,0.11286,0.112,0.11242,898118.0
+1693959300000,0.11244,0.11304,0.11243,0.11282,455641.0
+1693959360000,0.1129,0.11324,0.11271,0.11273,509224.0
+1693959420000,0.11274,0.11283,0.1126,0.11283,130919.0
+1693959480000,0.11283,0.11291,0.1127,0.11287,99926.0
+1693959540000,0.11291,0.11327,0.1129,0.11325,341852.0
+1693959600000,0.1132,0.11325,0.11294,0.11309,150454.0
+1693959660000,0.11308,0.11317,0.11261,0.11261,209958.0
+1693959720000,0.11273,0.11284,0.11201,0.11214,377729.0
+1693959780000,0.11216,0.11224,0.11158,0.11164,1370156.0
+1693959840000,0.11164,0.11181,0.11112,0.11148,838556.0
+1693959900000,0.11142,0.1121,0.11135,0.11179,441490.0
+1693959960000,0.11178,0.11199,0.11152,0.11196,274310.0
+1693960020000,0.11199,0.11209,0.11182,0.11209,208867.0
+1693960080000,0.11209,0.11251,0.11204,0.11251,314076.0
+1693960140000,0.11249,0.11273,0.11219,0.1122,356051.0
+1693960200000,0.11228,0.11309,0.11215,0.11256,276032.0
+1693960260000,0.11258,0.1126,0.11191,0.11195,265993.0
+1693960320000,0.11195,0.11216,0.1114,0.11157,329968.0
+1693960380000,0.11153,0.11208,0.11147,0.11204,256252.0
+1693960440000,0.11208,0.11235,0.11195,0.11225,358750.0
+1693960500000,0.11223,0.1124,0.11204,0.11222,185015.0
+1693960560000,0.11216,0.11223,0.11203,0.11208,162604.0
+1693960620000,0.11209,0.11247,0.11207,0.11211,261652.0
+1693960680000,0.11211,0.11212,0.1116,0.11166,241274.0
+1693960740000,0.11167,0.11167,0.11114,0.11116,286233.0
+1693960800000,0.11116,0.1116,0.11112,0.1115,193915.0
+1693960860000,0.1115,0.11171,0.1115,0.11157,209799.0
+1693960920000,0.11159,0.11185,0.11158,0.1117,115865.0
+1693960980000,0.11167,0.11169,0.11113,0.11113,223293.0
+1693961040000,0.1112,0.1143,0.1112,0.11318,2490935.0
+1693961100000,0.11304,0.11499,0.11296,0.11467,2140949.0
+1693961160000,0.11467,0.1167,0.11457,0.11608,3108719.0
+1693961220000,0.11619,0.11746,0.11578,0.11716,3999347.0
+1693961280000,0.11709,0.11713,0.11608,0.11703,1302544.0
+1693961340000,0.11694,0.11774,0.11589,0.11604,2677156.0
+1693961400000,0.11596,0.11629,0.1146,0.11626,2070591.0
+1693961460000,0.11624,0.11639,0.11521,0.11536,1165584.0
+1693961520000,0.11536,0.11615,0.11518,0.11607,713009.0
+1693961580000,0.11607,0.1183,0.11607,0.11786,2083561.0
+1693961640000,0.11786,0.1184,0.11712,0.11736,1947734.0
+1693961700000,0.11746,0.11747,0.11673,0.11692,920844.0
+1693961760000,0.11692,0.11724,0.1158,0.11597,829564.0
+1693961820000,0.11594,0.1165,0.11572,0.11619,888383.0
+1693961880000,0.11623,0.11625,0.11505,0.11558,1220236.0
+1693961940000,0.11549,0.11578,0.11523,0.11573,856709.0
+1693962000000,0.11573,0.11581,0.11415,0.11451,1430397.0
+1693962060000,0.11456,0.11585,0.11445,0.11556,1174829.0
+1693962120000,0.11561,0.11675,0.1155,0.1159,1459645.0
+1693962180000,0.11589,0.11663,0.11589,0.11659,556599.0
+1693962240000,0.11659,0.1167,0.11611,0.11667,587607.0
+1693962300000,0.11668,0.11765,0.11662,0.11745,881411.0
+1693962360000,0.1174,0.1176,0.116,0.11635,1270722.0
+1693962420000,0.11631,0.11631,0.11572,0.11613,441846.0
+1693962480000,0.1161,0.11626,0.11567,0.11575,327731.0
+1693962540000,0.11575,0.11588,0.11505,0.11538,683866.0
+1693962600000,0.11538,0.11555,0.11502,0.11555,538173.0
+1693962660000,0.11541,0.11641,0.11538,0.11573,551127.0
+1693962720000,0.11575,0.11607,0.11535,0.11545,335036.0
+1693962780000,0.11538,0.11583,0.11535,0.11545,242875.0
+1693962840000,0.1155,0.11569,0.11523,0.11524,230422.0
+1693962900000,0.11525,0.11559,0.115,0.11552,272860.0
+1693962960000,0.11552,0.11618,0.11539,0.11544,509886.0
+1693963020000,0.1154,0.11565,0.11532,0.11532,193040.0
+1693963080000,0.11532,0.11545,0.11528,0.11535,97350.0
+1693963140000,0.11537,0.11545,0.11478,0.11478,336577.0
+1693963200000,0.11479,0.11532,0.11479,0.11503,359203.0
+1693963260000,0.11496,0.11613,0.1149,0.11607,374187.0
+1693963320000,0.11606,0.11719,0.11606,0.11716,634389.0
+1693963380000,0.11716,0.11748,0.11683,0.11718,1089064.0
+1693963440000,0.11716,0.11728,0.11648,0.11654,521748.0
+1693963500000,0.11654,0.11662,0.11607,0.11657,485861.0
+1693963560000,0.11655,0.11692,0.11643,0.11675,241758.0
+1693963620000,0.11679,0.1176,0.11672,0.11738,469355.0
+1693963680000,0.11733,0.1179,0.11721,0.11781,616143.0
+1693963740000,0.11781,0.118,0.11738,0.11787,817853.0
+1693963800000,0.11789,0.11794,0.1172,0.11756,712971.0
+1693963860000,0.11755,0.11873,0.11741,0.11849,1242999.0
+1693963920000,0.1186,0.11863,0.11744,0.11793,1042702.0
+1693963980000,0.11793,0.11822,0.11752,0.11787,620286.0
+1693964040000,0.11781,0.1185,0.11781,0.11841,750472.0
+1693964100000,0.11841,0.1185,0.11821,0.11836,1255127.0
+1693964160000,0.11836,0.11841,0.1177,0.11778,524688.0
+1693964220000,0.11777,0.11791,0.1172,0.11762,667210.0
+1693964280000,0.11756,0.11763,0.11644,0.11698,934586.0
+1693964340000,0.11697,0.11724,0.11646,0.11688,687928.0
+1693964400000,0.11685,0.11686,0.1158,0.1166,661533.0
+1693964460000,0.1166,0.11664,0.11581,0.11619,698322.0
+1693964520000,0.11614,0.11616,0.1153,0.11605,929158.0
+1693964580000,0.11604,0.11611,0.11571,0.11587,188111.0
+1693964640000,0.11585,0.11622,0.11583,0.11611,313538.0
+1693964700000,0.11615,0.11637,0.11596,0.11614,325792.0
+1693964760000,0.11616,0.11707,0.11609,0.11696,339029.0
+1693964820000,0.11696,0.11769,0.11696,0.11744,713029.0
+1693964880000,0.11748,0.11763,0.11718,0.11736,538768.0
+1693964940000,0.11736,0.11778,0.1171,0.11764,434500.0
+1693965000000,0.11765,0.11767,0.11708,0.11749,304255.0
+1693965060000,0.11745,0.11748,0.11704,0.11717,290393.0
+1693965120000,0.11717,0.11782,0.11714,0.11778,386613.0
+1693965180000,0.11776,0.11788,0.11739,0.11742,510192.0
+1693965240000,0.11739,0.1175,0.11657,0.11682,490353.0
+1693965300000,0.11678,0.11829,0.11664,0.11815,1139139.0
+1693965360000,0.11814,0.11814,0.11759,0.11798,514500.0
+1693965420000,0.118,0.1183,0.1178,0.118,277538.0
+1693965480000,0.11794,0.11821,0.11782,0.11799,308022.0
+1693965540000,0.11801,0.11845,0.1178,0.11837,453526.0
+1693965600000,0.1183,0.1187,0.11733,0.11749,1015234.0
+1693965660000,0.11749,0.11791,0.1173,0.11784,587212.0
+1693965720000,0.11788,0.11851,0.1178,0.11805,596547.0
+1693965780000,0.11805,0.11807,0.11733,0.11746,492236.0
+1693965840000,0.11743,0.11744,0.11672,0.117,927858.0
+1693965900000,0.11699,0.11705,0.11585,0.1161,1518667.0
+1693965960000,0.11615,0.11647,0.116,0.11639,481816.0
+1693966020000,0.11636,0.11807,0.11632,0.11807,1348100.0
+1693966080000,0.11806,0.11822,0.11751,0.11752,593843.0
+1693966140000,0.11752,0.11772,0.11723,0.11736,402299.0
+1693966200000,0.11736,0.1177,0.11701,0.1176,776610.0
+1693966260000,0.11758,0.11839,0.11758,0.1183,984922.0
+1693966320000,0.1183,0.11855,0.11803,0.11839,466913.0
+1693966380000,0.11839,0.11886,0.1179,0.11823,940084.0
+1693966440000,0.11821,0.11833,0.11715,0.11735,712418.0
+1693966500000,0.11734,0.11749,0.11693,0.11719,575436.0
+1693966560000,0.11726,0.11735,0.11687,0.11735,369805.0
+1693966620000,0.11736,0.11849,0.11736,0.11813,652240.0
+1693966680000,0.11813,0.11856,0.11811,0.11824,726061.0
+1693966740000,0.11823,0.11841,0.11743,0.11762,690893.0
+1693966800000,0.11748,0.11796,0.11721,0.11728,454696.0
+1693966860000,0.1172,0.11727,0.11661,0.117,855416.0
+1693966920000,0.11696,0.11814,0.11696,0.11803,918679.0
+1693966980000,0.11806,0.11837,0.11775,0.11793,478959.0
+1693967040000,0.11792,0.11836,0.1179,0.11826,675675.0
+1693967100000,0.11824,0.11882,0.11815,0.11847,869546.0
+1693967160000,0.11857,0.11937,0.11835,0.11901,1131003.0
+1693967220000,0.11901,0.11944,0.11867,0.119,1354771.0
+1693967280000,0.1191,0.11911,0.11798,0.11873,900706.0
+1693967340000,0.11873,0.11937,0.11833,0.11929,499891.0
+1693967400000,0.11929,0.11929,0.11848,0.11878,720002.0
+1693967460000,0.11872,0.11877,0.11813,0.11865,609791.0
+1693967520000,0.11869,0.11899,0.11851,0.11894,564025.0
+1693967580000,0.11894,0.11948,0.11883,0.11933,816351.0
+1693967640000,0.11934,0.11992,0.11884,0.1189,1471740.0
+1693967700000,0.1189,0.1189,0.11823,0.1187,1064331.0
+1693967760000,0.11875,0.11878,0.1172,0.11743,979397.0
+1693967820000,0.11737,0.11742,0.11586,0.11624,3079301.0
+1693967880000,0.11623,0.1163,0.11548,0.11575,1699930.0
+1693967940000,0.11575,0.11657,0.11575,0.11616,666417.0
+1693968000000,0.11617,0.11679,0.11616,0.11649,657728.0
+1693968060000,0.11649,0.11668,0.116,0.11601,537767.0
+1693968120000,0.11604,0.11649,0.11572,0.11635,854490.0
+1693968180000,0.11629,0.1165,0.11555,0.11568,910167.0
+1693968240000,0.11579,0.11592,0.11566,0.11568,301453.0
+1693968300000,0.11576,0.116,0.11551,0.1156,566419.0
+1693968360000,0.11558,0.11565,0.1141,0.11478,2177019.0
+1693968420000,0.1147,0.11564,0.11455,0.11552,659181.0
+1693968480000,0.11552,0.116,0.11532,0.116,522697.0
+1693968540000,0.116,0.11636,0.11585,0.11631,408999.0
+1693968600000,0.11622,0.11673,0.116,0.11615,490356.0
+1693968660000,0.11626,0.11653,0.11617,0.11623,311469.0
+1693968720000,0.11625,0.11689,0.11625,0.11666,327303.0
+1693968780000,0.11671,0.11721,0.1163,0.11635,694153.0
+1693968840000,0.11634,0.11702,0.11612,0.11688,375767.0
+1693968900000,0.11679,0.11731,0.11675,0.11712,326117.0
+1693968960000,0.11714,0.11765,0.11666,0.11677,553196.0
+1693969020000,0.11678,0.11715,0.11602,0.11625,542417.0
+1693969080000,0.11624,0.1165,0.116,0.11636,350625.0
+1693969140000,0.11632,0.11697,0.11624,0.11695,441961.0
+1693969200000,0.11695,0.11725,0.11662,0.11676,432744.0
+1693969260000,0.11678,0.11706,0.11601,0.11601,303113.0
+1693969320000,0.11608,0.11624,0.11544,0.11624,658137.0
+1693969380000,0.11625,0.11637,0.11593,0.11598,206694.0
+1693969440000,0.11592,0.11635,0.11585,0.11605,180513.0
+1693969500000,0.11609,0.11642,0.11592,0.11592,182018.0
+1693969560000,0.11598,0.11631,0.11598,0.11617,77203.0
+1693969620000,0.11617,0.11639,0.116,0.11616,254937.0
+1693969680000,0.11623,0.11641,0.11617,0.11624,84837.0
+1693969740000,0.11619,0.11632,0.1159,0.11596,187967.0
+1693969800000,0.11597,0.11627,0.11592,0.11595,275533.0
+1693969860000,0.1159,0.11592,0.11494,0.11499,691941.0
+1693969920000,0.11499,0.11518,0.11464,0.11506,472732.0
+1693969980000,0.11501,0.11561,0.11501,0.11538,224209.0
+1693970040000,0.11534,0.1156,0.11483,0.11496,330891.0
+1693970100000,0.11504,0.11531,0.11486,0.11486,284056.0
+1693970160000,0.11489,0.115,0.1148,0.11492,175760.0
+1693970220000,0.11492,0.115,0.1139,0.11392,663987.0
+1693970280000,0.11391,0.11442,0.1135,0.11442,1718031.0
+1693970340000,0.11443,0.11564,0.11443,0.11562,571469.0
+1693970400000,0.11564,0.11633,0.1156,0.11603,1045247.0
+1693970460000,0.11602,0.11623,0.1157,0.1157,294991.0
+1693970520000,0.11571,0.11625,0.11567,0.11602,212188.0
+1693970580000,0.11602,0.11614,0.11577,0.11582,133586.0
+1693970640000,0.11589,0.11599,0.1151,0.11522,416911.0
+1693970700000,0.11521,0.11547,0.11509,0.11538,111549.0
+1693970760000,0.11539,0.11569,0.11534,0.11563,181075.0
+1693970820000,0.11559,0.11571,0.11534,0.11557,151180.0
+1693970880000,0.11553,0.11574,0.11545,0.1156,133590.0
+1693970940000,0.11562,0.11574,0.11493,0.11497,324674.0
+1693971000000,0.11498,0.11537,0.1148,0.11492,467655.0
+1693971060000,0.11492,0.11508,0.11472,0.11473,242820.0
+1693971120000,0.11472,0.11472,0.1141,0.1144,510417.0
+1693971180000,0.11443,0.11489,0.11432,0.11478,225899.0
+1693971240000,0.1148,0.11491,0.11468,0.11486,79047.0
+1693971300000,0.11487,0.11491,0.11438,0.11457,196083.0
+1693971360000,0.11456,0.11456,0.11344,0.11372,823177.0
+1693971420000,0.11365,0.1142,0.11365,0.11419,337297.0
+1693971480000,0.11413,0.11425,0.11386,0.11423,403042.0
+1693971540000,0.11423,0.11434,0.11375,0.11377,365319.0
+1693971600000,0.11376,0.1141,0.1136,0.11409,387276.0
+1693971660000,0.11409,0.11425,0.11353,0.11414,493506.0
+1693971720000,0.11409,0.11427,0.11392,0.11392,135872.0
+1693971780000,0.11393,0.11415,0.1136,0.11381,261936.0
+1693971840000,0.11382,0.11396,0.11358,0.11393,292480.0
+1693971900000,0.11392,0.11406,0.1136,0.1138,271178.0
+1693971960000,0.11378,0.11436,0.11371,0.11432,230842.0
+1693972020000,0.11432,0.11473,0.11423,0.11423,475985.0
+1693972080000,0.11426,0.11479,0.11418,0.11466,187976.0
+1693972140000,0.11467,0.11481,0.1145,0.11452,244036.0
+1693972200000,0.11455,0.11476,0.1144,0.11471,174854.0
+1693972260000,0.11472,0.115,0.11406,0.11429,624248.0
+1693972320000,0.11429,0.11434,0.11336,0.11379,746327.0
+1693972380000,0.11379,0.1141,0.11357,0.1141,396050.0
+1693972440000,0.1141,0.11427,0.11403,0.11413,192543.0
+1693972500000,0.11415,0.11473,0.1141,0.11426,266943.0
+1693972560000,0.11428,0.11448,0.1142,0.11438,195984.0
+1693972620000,0.11438,0.11558,0.11436,0.11504,606488.0
+1693972680000,0.11504,0.11678,0.11498,0.11667,1390773.0
+1693972740000,0.11653,0.11679,0.116,0.1163,874187.0
+1693972800000,0.1163,0.11694,0.1161,0.11614,1159710.0
+1693972860000,0.11613,0.11644,0.11586,0.11599,406876.0
+1693972920000,0.116,0.11708,0.11577,0.1168,1041871.0
+1693972980000,0.1168,0.1175,0.1168,0.11704,1304387.0
+1693973040000,0.11703,0.11714,0.11611,0.11643,1167436.0
+1693973100000,0.11642,0.11652,0.11592,0.11645,297461.0
+1693973160000,0.11645,0.11729,0.1163,0.11646,654209.0
+1693973220000,0.11635,0.11669,0.11624,0.11638,269633.0
+1693973280000,0.11629,0.1163,0.11603,0.11629,409761.0
+1693973340000,0.11628,0.11699,0.11623,0.11699,542908.0
+1693973400000,0.1169,0.11711,0.11677,0.11706,302111.0
+1693973460000,0.11702,0.11759,0.11664,0.11708,1015914.0
+1693973520000,0.11706,0.11728,0.11652,0.1166,596244.0
+1693973580000,0.1166,0.11683,0.1165,0.11683,172675.0
+1693973640000,0.1168,0.11758,0.1168,0.11741,420075.0
+1693973700000,0.11731,0.1185,0.11698,0.11821,1998435.0
+1693973760000,0.11819,0.11837,0.11764,0.11783,778205.0
+1693973820000,0.1179,0.1185,0.11764,0.11807,1054682.0
+1693973880000,0.11804,0.119,0.1177,0.119,1897448.0
+1693973940000,0.1189,0.1193,0.11871,0.11892,1440282.0
+1693974000000,0.11887,0.11932,0.11857,0.11911,1358742.0
+1693974060000,0.11906,0.11906,0.1183,0.11874,773566.0
+1693974120000,0.1187,0.11886,0.118,0.11862,905863.0
+1693974180000,0.11862,0.11876,0.11813,0.11874,667870.0
+1693974240000,0.11873,0.12,0.11836,0.11884,2693610.0
+1693974300000,0.11883,0.11884,0.11732,0.11812,1955758.0
+1693974360000,0.11813,0.11818,0.11771,0.1179,904126.0
+1693974420000,0.11787,0.11868,0.1176,0.11821,949821.0
+1693974480000,0.11818,0.11862,0.11814,0.11814,763144.0
+1693974540000,0.11824,0.11834,0.118,0.11814,452906.0
+1693974600000,0.11812,0.1182,0.11716,0.11767,1683760.0
+1693974660000,0.11765,0.11767,0.11691,0.11735,1568000.0
+1693974720000,0.1174,0.11751,0.11661,0.11735,878508.0
+1693974780000,0.11726,0.11727,0.11661,0.11689,498625.0
+1693974840000,0.11688,0.1175,0.11668,0.1175,599345.0
+1693974900000,0.11747,0.11757,0.11692,0.11701,214020.0
+1693974960000,0.11704,0.11732,0.11644,0.1168,827784.0
+1693975020000,0.11674,0.11713,0.11654,0.11697,560572.0
+1693975080000,0.11699,0.11713,0.11642,0.11675,566601.0
+1693975140000,0.11675,0.11703,0.11658,0.11675,396480.0
+1693975200000,0.11676,0.11715,0.11671,0.1169,387401.0
+1693975260000,0.11691,0.11716,0.11682,0.11682,277504.0
+1693975320000,0.11684,0.11699,0.1167,0.11678,157812.0
+1693975380000,0.1168,0.11682,0.11593,0.11664,983098.0
+1693975440000,0.11662,0.11685,0.1165,0.11675,219988.0
+1693975500000,0.11673,0.11693,0.11607,0.11647,717915.0
+1693975560000,0.11645,0.11653,0.11556,0.11566,1223786.0
+1693975620000,0.11566,0.11567,0.11512,0.11545,945980.0
+1693975680000,0.11546,0.11675,0.11539,0.11657,639960.0
+1693975740000,0.11654,0.11775,0.11651,0.11775,1026520.0
+1693975800000,0.11775,0.118,0.11716,0.11763,1092910.0
+1693975860000,0.11764,0.11764,0.11719,0.11729,433152.0
+1693975920000,0.1173,0.11749,0.11698,0.11701,313692.0
+1693975980000,0.11698,0.1172,0.1167,0.11719,431390.0
+1693976040000,0.11719,0.1175,0.11706,0.11722,431642.0
+1693976100000,0.11726,0.1175,0.11708,0.11744,209607.0
+1693976160000,0.11743,0.11757,0.11702,0.11726,402245.0
+1693976220000,0.1172,0.11722,0.11668,0.11668,257770.0
+1693976280000,0.11672,0.11737,0.1166,0.11729,343805.0
+1693976340000,0.11724,0.1175,0.11719,0.11733,404062.0
+1693976400000,0.11734,0.11843,0.11729,0.11843,1535670.0
+1693976460000,0.11844,0.11869,0.11742,0.11742,1229507.0
+1693976520000,0.11744,0.11817,0.11719,0.11805,579091.0
+1693976580000,0.11808,0.11826,0.1179,0.11802,270589.0
+1693976640000,0.11806,0.11834,0.1179,0.1182,397234.0
+1693976700000,0.11813,0.11857,0.11783,0.11812,583859.0
+1693976760000,0.11816,0.11847,0.1178,0.11805,849991.0
+1693976820000,0.11805,0.11834,0.11791,0.11821,467888.0
+1693976880000,0.11816,0.11853,0.11803,0.11837,590632.0
+1693976940000,0.11831,0.11837,0.11749,0.11749,599136.0
+1693977000000,0.11749,0.11801,0.11721,0.11755,953141.0
+1693977060000,0.11752,0.11813,0.11744,0.11813,286769.0
+1693977120000,0.11806,0.1181,0.11761,0.11773,442188.0
+1693977180000,0.11769,0.11781,0.11651,0.11717,1304168.0
+1693977240000,0.11718,0.11768,0.117,0.11724,527053.0
+1693977300000,0.11729,0.1174,0.11666,0.11682,565852.0
+1693977360000,0.11677,0.1168,0.11499,0.11617,2724366.0
+1693977420000,0.11624,0.11631,0.11504,0.11539,1660024.0
+1693977480000,0.11537,0.11537,0.11267,0.11377,5052309.0
+1693977540000,0.11373,0.11395,0.1128,0.11331,1685590.0
+1693977600000,0.11336,0.11344,0.11205,0.11263,2429116.0
+1693977660000,0.11262,0.11269,0.11078,0.112,3969736.0
+1693977720000,0.11204,0.11249,0.11145,0.11224,1262498.0
+1693977780000,0.11226,0.11288,0.11203,0.11207,1071754.0
+1693977840000,0.11213,0.11273,0.11203,0.11263,705030.0
+1693977900000,0.11254,0.1126,0.11105,0.1112,1195890.0
+1693977960000,0.11125,0.1115,0.11003,0.11118,4736290.0
+1693978020000,0.11116,0.11118,0.1105,0.11094,868624.0
+1693978080000,0.11093,0.11166,0.1108,0.11124,1278390.0
+1693978140000,0.11124,0.11193,0.11085,0.11103,1376933.0
+1693978200000,0.11104,0.11122,0.10965,0.10982,2389215.0
+1693978260000,0.10982,0.11061,0.10917,0.11008,2149742.0
+1693978320000,0.11008,0.1109,0.11001,0.11081,671003.0
+1693978380000,0.11085,0.11252,0.11075,0.11227,2397544.0
+1693978440000,0.11235,0.11245,0.112,0.112,791621.0
+1693978500000,0.11202,0.11278,0.11168,0.11236,1131539.0
+1693978560000,0.11238,0.11244,0.11159,0.1117,730554.0
+1693978620000,0.1117,0.1122,0.11011,0.11077,2834536.0
+1693978680000,0.11075,0.11098,0.11024,0.11068,919478.0
+1693978740000,0.11066,0.1108,0.11016,0.1108,792723.0
+1693978800000,0.11079,0.11158,0.11065,0.11123,901730.0
+1693978860000,0.11119,0.11163,0.11101,0.11153,548562.0
+1693978920000,0.11147,0.11185,0.11147,0.11166,347501.0
+1693978980000,0.11164,0.11187,0.1116,0.11169,385584.0
+1693979040000,0.11169,0.11222,0.11164,0.11194,614247.0
+1693979100000,0.11194,0.11222,0.1115,0.1115,918853.0
+1693979160000,0.11153,0.11168,0.11068,0.11074,612482.0
+1693979220000,0.11074,0.1113,0.11002,0.11106,1034210.0
+1693979280000,0.11103,0.11144,0.11101,0.11135,246515.0
+1693979340000,0.11137,0.11162,0.1111,0.11146,487041.0
+1693979400000,0.11144,0.11202,0.11131,0.11189,681711.0
+1693979460000,0.11188,0.11232,0.1118,0.11219,601613.0
+1693979520000,0.1122,0.11261,0.11204,0.11207,664210.0
+1693979580000,0.11208,0.11234,0.11144,0.11197,590767.0
+1693979640000,0.11197,0.11219,0.11195,0.11205,299644.0
+1693979700000,0.11206,0.1122,0.11157,0.11164,399085.0
+1693979760000,0.11164,0.11177,0.11103,0.11114,444331.0
+1693979820000,0.11113,0.11138,0.11101,0.11119,218214.0
+1693979880000,0.11121,0.11125,0.11041,0.11103,575717.0
+1693979940000,0.11105,0.11133,0.11094,0.11099,244358.0
+1693980000000,0.111,0.11162,0.11077,0.11145,633624.0
+1693980060000,0.11144,0.11193,0.1113,0.11173,529153.0
+1693980120000,0.11175,0.11196,0.11129,0.11153,392133.0
+1693980180000,0.11158,0.11201,0.11139,0.11191,426935.0
+1693980240000,0.11189,0.1125,0.11189,0.11198,650465.0
+1693980300000,0.11197,0.11215,0.11142,0.1115,651397.0
+1693980360000,0.11149,0.11169,0.11122,0.11128,322673.0
+1693980420000,0.11131,0.11157,0.11077,0.11077,660838.0
+1693980480000,0.11082,0.11094,0.1101,0.11059,1537936.0
+1693980540000,0.11065,0.11077,0.1094,0.10977,1526034.0
+1693980600000,0.10978,0.11067,0.10961,0.1106,1258150.0
+1693980660000,0.1106,0.11101,0.11038,0.11087,761937.0
+1693980720000,0.11083,0.112,0.11076,0.11171,1106225.0
+1693980780000,0.11171,0.11231,0.11163,0.1119,1154908.0
+1693980840000,0.11193,0.112,0.11149,0.11151,334485.0
+1693980900000,0.11151,0.11154,0.1104,0.11105,984588.0
+1693980960000,0.11106,0.11117,0.11078,0.11092,412768.0
+1693981020000,0.11095,0.11149,0.11093,0.11141,366913.0
+1693981080000,0.11141,0.11173,0.11128,0.1116,423179.0
+1693981140000,0.11162,0.1119,0.11156,0.11179,269020.0
+1693981200000,0.11179,0.11184,0.11126,0.11134,375298.0
+1693981260000,0.11133,0.11149,0.11089,0.11094,263159.0
+1693981320000,0.11094,0.11144,0.11067,0.11122,457554.0
+1693981380000,0.11127,0.11149,0.11127,0.11145,165723.0
+1693981440000,0.11142,0.11163,0.11105,0.11114,354718.0
+1693981500000,0.11109,0.11117,0.1108,0.11111,574123.0
+1693981560000,0.11109,0.11116,0.11071,0.11085,270960.0
+1693981620000,0.11083,0.1109,0.11012,0.11072,679283.0
+1693981680000,0.11068,0.11139,0.11068,0.11134,501870.0
+1693981740000,0.1114,0.11168,0.11128,0.11135,310847.0
+1693981800000,0.1113,0.11137,0.11081,0.11086,325364.0
+1693981860000,0.11082,0.11116,0.11075,0.11099,182363.0
+1693981920000,0.11101,0.11121,0.11075,0.11087,233751.0
+1693981980000,0.11084,0.11122,0.11053,0.11117,395772.0
+1693982040000,0.11118,0.11146,0.11106,0.11115,289974.0
+1693982100000,0.11115,0.11133,0.1107,0.11075,346493.0
+1693982160000,0.11075,0.11088,0.11013,0.11043,620347.0
+1693982220000,0.11042,0.11048,0.11004,0.11008,448857.0
+1693982280000,0.11008,0.11056,0.10975,0.11006,728917.0
+1693982340000,0.11011,0.11028,0.10976,0.1101,566582.0
+1693982400000,0.11006,0.11031,0.11006,0.11024,128344.0
+1693982460000,0.11024,0.11125,0.11019,0.11079,919865.0
+1693982520000,0.11084,0.11088,0.11057,0.11085,147278.0
+1693982580000,0.11083,0.11088,0.11047,0.1107,291633.0
+1693982640000,0.11072,0.11092,0.11057,0.1106,166274.0
+1693982700000,0.11055,0.11086,0.11046,0.11086,246977.0
+1693982760000,0.11088,0.11096,0.11055,0.11063,213897.0
+1693982820000,0.11062,0.11075,0.10982,0.10984,434048.0
+1693982880000,0.10992,0.11032,0.1098,0.11,989315.0
+1693982940000,0.11003,0.11011,0.10948,0.10993,1092715.0
+1693983000000,0.10992,0.11034,0.1099,0.11028,333579.0
+1693983060000,0.11029,0.11075,0.11029,0.11058,566153.0
+1693983120000,0.11063,0.1116,0.11063,0.11136,1098485.0
+1693983180000,0.11136,0.11159,0.11109,0.11149,425457.0
+1693983240000,0.11148,0.11167,0.1109,0.1109,584592.0
+1693983300000,0.11089,0.11136,0.11068,0.11098,701929.0
+1693983360000,0.11098,0.11119,0.11071,0.11095,280142.0
+1693983420000,0.11094,0.1112,0.11087,0.1112,197368.0
+1693983480000,0.11113,0.11113,0.11079,0.11082,67283.0
+1693983540000,0.11083,0.1111,0.11077,0.11097,192737.0
+1693983600000,0.111,0.11125,0.11057,0.11081,377058.0
+1693983660000,0.11075,0.11122,0.11065,0.11099,179670.0
+1693983720000,0.11102,0.11128,0.1109,0.11093,369339.0
+1693983780000,0.11093,0.11109,0.11066,0.11081,242664.0
+1693983840000,0.11073,0.11092,0.11068,0.11084,136823.0
+1693983900000,0.11085,0.11154,0.11067,0.11152,716270.0
+1693983960000,0.11152,0.11213,0.11123,0.11149,1594872.0
+1693984020000,0.11145,0.11149,0.1112,0.1112,238459.0
+1693984080000,0.11125,0.11159,0.11122,0.11134,236445.0
+1693984140000,0.11134,0.11159,0.11131,0.11159,234054.0
+1693984200000,0.11153,0.11163,0.11126,0.11126,231377.0
+1693984260000,0.11127,0.11143,0.11121,0.11143,116370.0
+1693984320000,0.11144,0.11227,0.11126,0.11212,912663.0
+1693984380000,0.11213,0.11233,0.11183,0.11193,671305.0
+1693984440000,0.11188,0.11304,0.11177,0.11272,1551029.0
+1693984500000,0.11267,0.11311,0.11233,0.11246,1116757.0
+1693984560000,0.11248,0.11259,0.11201,0.11208,560241.0
+1693984620000,0.11212,0.11249,0.11201,0.11229,331700.0
+1693984680000,0.1123,0.11242,0.11191,0.11197,297016.0
+1693984740000,0.11193,0.11208,0.11177,0.11203,269903.0
+1693984800000,0.11202,0.11215,0.11186,0.112,191442.0
+1693984860000,0.11203,0.11238,0.11192,0.11225,215404.0
+1693984920000,0.11227,0.1125,0.11211,0.11245,323558.0
+1693984980000,0.1124,0.1124,0.1119,0.11201,251655.0
+1693985040000,0.11201,0.11201,0.1117,0.11182,333934.0
+1693985100000,0.11182,0.11186,0.11137,0.11148,364533.0
+1693985160000,0.11146,0.11243,0.11139,0.11224,502517.0
+1693985220000,0.11227,0.11235,0.11211,0.11214,68161.0
+1693985280000,0.11214,0.11249,0.11211,0.11245,178381.0
+1693985340000,0.11245,0.11392,0.11245,0.11383,1697100.0
+1693985400000,0.11391,0.11409,0.113,0.11332,1650237.0
+1693985460000,0.11339,0.11372,0.11299,0.11365,548932.0
+1693985520000,0.11371,0.11381,0.11317,0.11349,448319.0
+1693985580000,0.11349,0.11354,0.11321,0.11332,347428.0
+1693985640000,0.11339,0.11339,0.11301,0.11322,329923.0
+1693985700000,0.11321,0.11352,0.11297,0.11316,405810.0
+1693985760000,0.11319,0.11354,0.1131,0.1133,184455.0
+1693985820000,0.11326,0.11343,0.11313,0.11327,319906.0
+1693985880000,0.11321,0.11321,0.1129,0.11291,250110.0
+1693985940000,0.11295,0.11328,0.11293,0.11311,336564.0
+1693986000000,0.11315,0.11374,0.11313,0.11363,264326.0
+1693986060000,0.11363,0.1147,0.11355,0.11424,885956.0
+1693986120000,0.11424,0.11498,0.11385,0.11385,899359.0
+1693986180000,0.11387,0.11418,0.11343,0.1139,598741.0
+1693986240000,0.11389,0.11415,0.1136,0.11391,375401.0
+1693986300000,0.11393,0.11415,0.11369,0.1137,539599.0
+1693986360000,0.11371,0.11377,0.11314,0.11341,739645.0
+1693986420000,0.11337,0.11362,0.11316,0.11344,208115.0
+1693986480000,0.11344,0.1138,0.1132,0.11363,567517.0
+1693986540000,0.1136,0.11378,0.11342,0.11353,501793.0
+1693986600000,0.11353,0.11399,0.11353,0.11388,518372.0
+1693986660000,0.11388,0.11388,0.11312,0.11312,558581.0
+1693986720000,0.11314,0.11366,0.11314,0.1134,341242.0
+1693986780000,0.11345,0.11377,0.11334,0.11377,156249.0
+1693986840000,0.11378,0.11392,0.11367,0.11368,341347.0
+1693986900000,0.11361,0.11376,0.11343,0.11354,370519.0
+1693986960000,0.11353,0.11413,0.11352,0.11395,527539.0
+1693987020000,0.11397,0.11398,0.11357,0.11357,332272.0
+1693987080000,0.11357,0.11374,0.112,0.11247,1800411.0
+1693987140000,0.11248,0.11288,0.11234,0.11248,757084.0
+1693987200000,0.11247,0.11327,0.11242,0.11325,604857.0
+1693987260000,0.11327,0.1136,0.11298,0.11349,593118.0
+1693987320000,0.11355,0.114,0.1134,0.11398,696949.0
+1693987380000,0.11399,0.114,0.11351,0.11383,425658.0
+1693987440000,0.11386,0.114,0.11354,0.11393,267242.0
+1693987500000,0.11398,0.1147,0.11386,0.1147,1196764.0
+1693987560000,0.11462,0.11531,0.11446,0.1149,1396123.0
+1693987620000,0.11489,0.11545,0.11489,0.11496,1443439.0
+1693987680000,0.11502,0.1155,0.11502,0.11527,1629843.0
+1693987740000,0.11526,0.11539,0.1148,0.11485,982877.0
+1693987800000,0.11485,0.11549,0.1145,0.11519,1256225.0
+1693987860000,0.11518,0.11529,0.1147,0.1152,629440.0
+1693987920000,0.11521,0.11524,0.11463,0.1147,924687.0
+1693987980000,0.11468,0.1149,0.11435,0.11488,736586.0
+1693988040000,0.11489,0.11531,0.1148,0.11508,944760.0
+1693988100000,0.11505,0.11528,0.11478,0.11522,709326.0
+1693988160000,0.11523,0.11535,0.11485,0.11494,516228.0
+1693988220000,0.11496,0.11498,0.11426,0.11442,651218.0
+1693988280000,0.11445,0.11454,0.11357,0.11413,1605402.0
+1693988340000,0.11412,0.11429,0.11328,0.11337,1598228.0
+1693988400000,0.11334,0.11359,0.1126,0.11309,1871374.0
+1693988460000,0.11313,0.1136,0.11291,0.11321,943666.0
+1693988520000,0.11325,0.11358,0.11306,0.11312,515682.0
+1693988580000,0.11313,0.11359,0.11311,0.11337,545680.0
+1693988640000,0.11337,0.11395,0.11336,0.11365,588540.0
+1693988700000,0.11376,0.11385,0.11341,0.1136,368435.0
+1693988760000,0.11362,0.11398,0.1136,0.11398,308705.0
+1693988820000,0.11392,0.11412,0.11361,0.11411,555374.0
+1693988880000,0.11411,0.11438,0.11406,0.11422,384049.0
+1693988940000,0.11428,0.11438,0.11396,0.11414,363025.0
+1693989000000,0.11406,0.11436,0.11382,0.11396,262721.0
+1693989060000,0.11394,0.11444,0.11385,0.11403,554697.0
+1693989120000,0.11412,0.11421,0.11386,0.11407,255865.0
+1693989180000,0.114,0.11416,0.11386,0.11386,367216.0
+1693989240000,0.11386,0.11417,0.11386,0.11411,234267.0
+1693989300000,0.11412,0.11417,0.11391,0.11392,208421.0
+1693989360000,0.11393,0.11436,0.11386,0.11431,749412.0
+1693989420000,0.11429,0.1143,0.11392,0.11394,217468.0
+1693989480000,0.11401,0.11403,0.1132,0.11337,823874.0
+1693989540000,0.11335,0.11386,0.11334,0.11374,666734.0
+1693989600000,0.11377,0.114,0.11355,0.11358,439806.0
+1693989660000,0.11358,0.11377,0.11355,0.11355,161887.0
+1693989720000,0.11354,0.11393,0.11354,0.11372,217207.0
+1693989780000,0.1137,0.11404,0.11362,0.11388,255944.0
+1693989840000,0.11393,0.11404,0.11381,0.11388,211594.0
+1693989900000,0.11389,0.11392,0.1136,0.1136,140072.0
+1693989960000,0.1136,0.11377,0.1132,0.1132,406673.0
+1693990020000,0.11321,0.11333,0.1125,0.11258,1170183.0
+1693990080000,0.11253,0.11282,0.11209,0.11279,958656.0
+1693990140000,0.11276,0.11286,0.11259,0.11266,302344.0
+1693990200000,0.11268,0.11276,0.11231,0.11235,354434.0
+1693990260000,0.11238,0.11256,0.11147,0.1118,1620136.0
+1693990320000,0.11174,0.11194,0.11145,0.11178,844092.0
+1693990380000,0.1118,0.11212,0.11176,0.11212,657358.0
+1693990440000,0.11209,0.1122,0.11193,0.11215,422120.0
+1693990500000,0.11216,0.11248,0.11178,0.11183,667298.0
+1693990560000,0.11183,0.11198,0.11082,0.11107,1228051.0
+1693990620000,0.1111,0.1115,0.11078,0.11144,930597.0
+1693990680000,0.11141,0.1115,0.11092,0.11124,638701.0
+1693990740000,0.11127,0.11166,0.11127,0.11166,334074.0
+1693990800000,0.11164,0.11199,0.11161,0.11199,371381.0
+1693990860000,0.11198,0.11238,0.11193,0.11202,506148.0
+1693990920000,0.11201,0.11207,0.11156,0.11172,412463.0
+1693990980000,0.1117,0.11198,0.11163,0.1117,316222.0
+1693991040000,0.11167,0.11172,0.11125,0.11164,731587.0
+1693991100000,0.11165,0.11184,0.11165,0.11184,262328.0
+1693991160000,0.11182,0.11184,0.11088,0.11109,781481.0
+1693991220000,0.1111,0.11118,0.11093,0.11112,466416.0
+1693991280000,0.11113,0.11137,0.11093,0.11102,280357.0
+1693991340000,0.11101,0.11143,0.11101,0.11134,427522.0
+1693991400000,0.11129,0.11142,0.11122,0.11137,237235.0
+1693991460000,0.1114,0.11148,0.11123,0.11126,163916.0
+1693991520000,0.11127,0.11146,0.111,0.111,357689.0
+1693991580000,0.11105,0.11119,0.11084,0.11085,409501.0
+1693991640000,0.11089,0.11121,0.11075,0.1112,406247.0
+1693991700000,0.1112,0.11182,0.1112,0.11161,454808.0
+1693991760000,0.1116,0.11172,0.11113,0.11115,484148.0
+1693991820000,0.11117,0.11117,0.11,0.11035,1658502.0
+1693991880000,0.11036,0.11065,0.11032,0.11063,431672.0
+1693991940000,0.11061,0.11068,0.11032,0.1105,336485.0
+1693992000000,0.1105,0.11065,0.1099,0.11001,827525.0
+1693992060000,0.11001,0.11063,0.10996,0.11031,646471.0
+1693992120000,0.11033,0.11048,0.10991,0.11004,579381.0
+1693992180000,0.11005,0.1112,0.10991,0.11048,2116654.0
+1693992240000,0.11054,0.11061,0.1097,0.10983,1518669.0
+1693992300000,0.10985,0.10999,0.1097,0.10993,536388.0
+1693992360000,0.10995,0.10999,0.10986,0.10991,266207.0
+1693992420000,0.10996,0.11067,0.10996,0.11053,1016068.0
+1693992480000,0.11053,0.11082,0.11018,0.11082,647368.0
+1693992540000,0.1108,0.11083,0.11045,0.11059,206638.0
+1693992600000,0.11057,0.11067,0.11035,0.11047,222474.0
+1693992660000,0.11046,0.11066,0.1104,0.11049,126840.0
+1693992720000,0.11049,0.11054,0.11036,0.11041,174390.0
+1693992780000,0.11047,0.11054,0.11003,0.11005,318203.0
+1693992840000,0.11004,0.11043,0.11004,0.11033,187897.0
+1693992900000,0.11036,0.11092,0.11033,0.11084,279260.0
+1693992960000,0.11078,0.111,0.11066,0.11099,428952.0
+1693993020000,0.11097,0.111,0.1105,0.11077,426475.0
+1693993080000,0.11074,0.11092,0.11061,0.11091,204406.0
+1693993140000,0.1109,0.11137,0.11087,0.11109,662473.0
+1693993200000,0.11114,0.1112,0.11092,0.11102,295584.0
+1693993260000,0.11103,0.11109,0.11083,0.11109,230358.0
+1693993320000,0.11105,0.11105,0.11035,0.11041,558034.0
+1693993380000,0.11039,0.11046,0.11021,0.11021,290124.0
+1693993440000,0.11023,0.11037,0.11016,0.11025,255093.0
+1693993500000,0.11028,0.11044,0.11026,0.11029,176706.0
+1693993560000,0.11027,0.11048,0.11027,0.1104,125515.0
+1693993620000,0.1104,0.11052,0.11031,0.11043,129181.0
+1693993680000,0.11043,0.11062,0.11032,0.11034,142921.0
+1693993740000,0.11034,0.11064,0.11034,0.11058,158657.0
+1693993800000,0.11055,0.11078,0.11015,0.11018,428516.0
+1693993860000,0.11016,0.11053,0.11015,0.11047,198417.0
+1693993920000,0.11046,0.1105,0.11028,0.11035,127260.0
+1693993980000,0.11034,0.11053,0.11034,0.11044,80801.0
+1693994040000,0.11049,0.11071,0.11038,0.11038,295713.0
+1693994100000,0.11039,0.11118,0.11039,0.11076,516509.0
+1693994160000,0.11074,0.11101,0.11072,0.11092,85945.0
+1693994220000,0.11092,0.11098,0.11005,0.11013,1015662.0
+1693994280000,0.1101,0.11029,0.11001,0.11003,268330.0
+1693994340000,0.11002,0.11003,0.10981,0.10992,378433.0
+1693994400000,0.10992,0.11034,0.10988,0.11014,508718.0
+1693994460000,0.11018,0.11022,0.10854,0.10925,2958099.0
+1693994520000,0.10925,0.10999,0.10911,0.10974,704343.0
+1693994580000,0.10977,0.1098,0.109,0.109,523101.0
+1693994640000,0.1091,0.10954,0.109,0.10935,649132.0
+1693994700000,0.10938,0.10957,0.10931,0.10956,262428.0
+1693994760000,0.10957,0.1102,0.10952,0.1098,817182.0
+1693994820000,0.10987,0.10996,0.10962,0.10993,301760.0
+1693994880000,0.10993,0.10994,0.10964,0.10984,155814.0
+1693994940000,0.10985,0.10987,0.1096,0.10981,174031.0
+1693995000000,0.10982,0.11032,0.10975,0.11031,275182.0
+1693995060000,0.11031,0.1106,0.11029,0.1106,344318.0
+1693995120000,0.11061,0.11067,0.11037,0.11067,289709.0
+1693995180000,0.11065,0.11069,0.11052,0.1106,155460.0
+1693995240000,0.11056,0.11071,0.11052,0.11063,174243.0
+1693995300000,0.11066,0.11129,0.1106,0.11102,734198.0
+1693995360000,0.11097,0.11105,0.11062,0.11064,345835.0
+1693995420000,0.11063,0.11068,0.11042,0.11068,248968.0
+1693995480000,0.11068,0.11082,0.11039,0.11044,122003.0
+1693995540000,0.11044,0.11046,0.11033,0.11044,160257.0
+1693995600000,0.11044,0.11071,0.11044,0.11056,138763.0
+1693995660000,0.11057,0.1106,0.11032,0.11039,137313.0
+1693995720000,0.11038,0.11039,0.1103,0.1103,136272.0
+1693995780000,0.11032,0.11092,0.11032,0.11092,269420.0
+1693995840000,0.11093,0.11104,0.11078,0.11098,327259.0
+1693995900000,0.11098,0.11105,0.11088,0.11093,211289.0
+1693995960000,0.11091,0.11104,0.11088,0.11097,181978.0
+1693996020000,0.11098,0.111,0.11081,0.11095,141478.0
+1693996080000,0.11095,0.11104,0.11081,0.11104,308974.0
+1693996140000,0.111,0.11104,0.11082,0.1109,127724.0
+1693996200000,0.11092,0.11111,0.11092,0.11096,264493.0
+1693996260000,0.11101,0.11128,0.11097,0.11116,248007.0
+1693996320000,0.11118,0.1113,0.11096,0.11116,295446.0
+1693996380000,0.11116,0.1114,0.11102,0.11133,283774.0
+1693996440000,0.11133,0.11171,0.11132,0.11152,410482.0
+1693996500000,0.11151,0.11155,0.11098,0.11099,337856.0
+1693996560000,0.11101,0.11119,0.11079,0.11119,877972.0
+1693996620000,0.11118,0.11138,0.11091,0.11095,255104.0
+1693996680000,0.111,0.11112,0.11044,0.11052,542586.0
+1693996740000,0.1105,0.11058,0.11026,0.11051,489390.0
+1693996800000,0.11053,0.11073,0.11024,0.11024,537932.0
+1693996860000,0.1103,0.11054,0.1102,0.11042,318480.0
+1693996920000,0.11042,0.11048,0.1103,0.11043,178294.0
+1693996980000,0.11045,0.11054,0.10961,0.10978,1053673.0
+1693997040000,0.10974,0.10974,0.10905,0.10962,928497.0
+1693997100000,0.10961,0.11,0.10953,0.10956,637458.0
+1693997160000,0.10955,0.10955,0.10883,0.10908,1227245.0
+1693997220000,0.10911,0.10917,0.10886,0.10892,323890.0
+1693997280000,0.10894,0.10922,0.10722,0.10731,4253038.0
+1693997340000,0.10733,0.10852,0.10704,0.10851,2298564.0
+1693997400000,0.10851,0.10911,0.10833,0.10911,742461.0
+1693997460000,0.10909,0.10916,0.10888,0.1091,485750.0
+1693997520000,0.10908,0.10925,0.10885,0.10914,401006.0
+1693997580000,0.10917,0.10922,0.1089,0.10904,202034.0
+1693997640000,0.10908,0.10908,0.1088,0.10882,309580.0
+1693997700000,0.10887,0.10917,0.10862,0.10868,308171.0
+1693997760000,0.10868,0.10873,0.10843,0.10851,444938.0
+1693997820000,0.10853,0.10881,0.10839,0.1087,467333.0
+1693997880000,0.10869,0.10869,0.10746,0.10795,1074479.0
+1693997940000,0.10798,0.10828,0.10784,0.10796,577129.0
+1693998000000,0.10799,0.10855,0.10796,0.10847,504127.0
+1693998060000,0.10847,0.10922,0.10846,0.10903,824805.0
+1693998120000,0.10901,0.10909,0.1088,0.10892,303541.0
+1693998180000,0.10892,0.10908,0.1088,0.10897,329107.0
+1693998240000,0.10894,0.10895,0.10867,0.10867,269112.0
+1693998300000,0.10866,0.10886,0.10848,0.10875,326906.0
+1693998360000,0.10876,0.10895,0.10856,0.10895,299047.0
+1693998420000,0.10893,0.10893,0.10828,0.10828,421796.0
+1693998480000,0.10831,0.10868,0.10828,0.10855,410281.0
+1693998540000,0.10858,0.10965,0.10851,0.10913,1853958.0
+1693998600000,0.10913,0.10913,0.10831,0.10863,687661.0
+1693998660000,0.10864,0.10875,0.10859,0.10863,114150.0
+1693998720000,0.10864,0.1088,0.10855,0.1086,266281.0
+1693998780000,0.1086,0.1088,0.1086,0.1087,267775.0
+1693998840000,0.10868,0.10879,0.10851,0.10868,247720.0
+1693998900000,0.10876,0.10876,0.10854,0.10859,240688.0
+1693998960000,0.1086,0.10874,0.1085,0.10853,220577.0
+1693999020000,0.10855,0.10861,0.10829,0.10856,445821.0
+1693999080000,0.10856,0.10887,0.10841,0.10843,509168.0
+1693999140000,0.10845,0.10854,0.10825,0.10843,302824.0
+1693999200000,0.10844,0.10844,0.108,0.10804,629847.0
+1693999260000,0.10807,0.10824,0.10761,0.10794,516304.0
+1693999320000,0.10794,0.10798,0.10765,0.10798,308245.0
+1693999380000,0.10794,0.10826,0.10791,0.10821,291035.0
+1693999440000,0.10822,0.10902,0.10822,0.1088,792235.0
+1693999500000,0.10877,0.1095,0.10872,0.1093,678440.0
+1693999560000,0.1093,0.1093,0.10888,0.10895,334531.0
+1693999620000,0.10894,0.10939,0.10889,0.10922,337740.0
+1693999680000,0.10928,0.10932,0.10898,0.10901,188783.0
+1693999740000,0.109,0.10911,0.10885,0.10896,188045.0
+1693999800000,0.10895,0.10909,0.10894,0.10898,119236.0
+1693999860000,0.10898,0.10898,0.10877,0.10886,155478.0
+1693999920000,0.10886,0.109,0.10882,0.10888,60927.0
+1693999980000,0.10888,0.10899,0.10885,0.10893,103002.0
+1694000040000,0.10896,0.10909,0.10896,0.10903,86988.0
+1694000100000,0.10904,0.10934,0.10904,0.10907,302592.0
+1694000160000,0.10906,0.10909,0.10885,0.10908,114256.0
+1694000220000,0.10908,0.10918,0.10907,0.10916,78477.0
+1694000280000,0.10919,0.10934,0.10915,0.10929,139216.0
+1694000340000,0.10928,0.10928,0.10885,0.109,277287.0
+1694000400000,0.109,0.10924,0.109,0.10921,126364.0
+1694000460000,0.10921,0.10943,0.10921,0.10925,281721.0
+1694000520000,0.10924,0.10926,0.10864,0.10866,454829.0
+1694000580000,0.10864,0.10894,0.10863,0.10892,95735.0
+1694000640000,0.10891,0.10921,0.10887,0.10918,238321.0
+1694000700000,0.10918,0.10918,0.10889,0.10899,197488.0
+1694000760000,0.10897,0.10903,0.10892,0.10894,69523.0
+1694000820000,0.10893,0.10928,0.10892,0.10928,218670.0
+1694000880000,0.10928,0.10952,0.10922,0.10951,223063.0
+1694000940000,0.10948,0.1096,0.10923,0.10933,395765.0
+1694001000000,0.1093,0.10934,0.1091,0.10912,104338.0
+1694001060000,0.1091,0.10923,0.10904,0.1091,149189.0
+1694001120000,0.10911,0.10911,0.10886,0.10888,142724.0
+1694001180000,0.1089,0.10896,0.10873,0.10873,117000.0
+1694001240000,0.10876,0.10897,0.10876,0.10885,116493.0
+1694001300000,0.10887,0.10934,0.10887,0.10933,181077.0
+1694001360000,0.10933,0.10933,0.10883,0.109,169349.0
+1694001420000,0.10898,0.10911,0.10885,0.10893,107987.0
+1694001480000,0.10896,0.10917,0.10895,0.10917,48455.0
+1694001540000,0.10917,0.10945,0.10917,0.10937,147980.0
+1694001600000,0.10938,0.10982,0.10936,0.10966,390051.0
+1694001660000,0.1097,0.10975,0.10902,0.10939,339574.0
+1694001720000,0.10941,0.10949,0.10923,0.10944,65684.0
+1694001780000,0.10944,0.10944,0.10926,0.10927,62420.0
+1694001840000,0.10927,0.1093,0.10882,0.10882,171066.0
+1694001900000,0.10886,0.10918,0.10883,0.10886,222460.0
+1694001960000,0.10887,0.10892,0.10867,0.1087,180775.0
+1694002020000,0.10872,0.10883,0.10864,0.10867,160774.0
+1694002080000,0.10867,0.10871,0.10863,0.10869,92071.0
+1694002140000,0.10871,0.10887,0.10862,0.10882,209216.0
+1694002200000,0.10882,0.10882,0.10806,0.10842,522627.0
+1694002260000,0.10844,0.10886,0.1084,0.10884,347948.0
+1694002320000,0.10884,0.10887,0.10865,0.10876,179945.0
+1694002380000,0.10873,0.1089,0.10862,0.1089,174134.0
+1694002440000,0.10885,0.10889,0.10877,0.10885,28919.0
+1694002500000,0.10884,0.10893,0.10855,0.10868,194504.0
+1694002560000,0.10867,0.10886,0.10863,0.10864,115615.0
+1694002620000,0.10866,0.1089,0.10862,0.10874,59478.0
+1694002680000,0.10866,0.10868,0.1083,0.10835,251071.0
+1694002740000,0.10837,0.10841,0.10829,0.10839,63589.0
+1694002800000,0.10834,0.10884,0.10833,0.10861,314657.0
+1694002860000,0.1086,0.10911,0.10858,0.1091,225263.0
+1694002920000,0.1091,0.1093,0.10887,0.10924,243482.0
+1694002980000,0.10925,0.10951,0.10923,0.10935,385232.0
+1694003040000,0.10936,0.10948,0.10907,0.10936,259967.0
+1694003100000,0.10932,0.10965,0.10928,0.10958,214569.0
+1694003160000,0.10958,0.10968,0.10932,0.10954,290291.0
+1694003220000,0.10953,0.10964,0.10945,0.10964,127271.0
+1694003280000,0.10964,0.10997,0.10955,0.1099,526501.0
+1694003340000,0.10992,0.11038,0.10992,0.11025,1006805.0
+1694003400000,0.11024,0.11046,0.11001,0.11007,678883.0
+1694003460000,0.11011,0.11025,0.11,0.11011,382689.0
+1694003520000,0.11011,0.11014,0.10965,0.1098,505675.0
+1694003580000,0.10979,0.10982,0.10955,0.10966,121267.0
+1694003640000,0.10964,0.11,0.10963,0.10985,407120.0
+1694003700000,0.10982,0.11008,0.10976,0.11008,835711.0
+1694003760000,0.11009,0.11024,0.10995,0.10995,318493.0
+1694003820000,0.10995,0.10995,0.10974,0.10974,133463.0
+1694003880000,0.10979,0.10984,0.10949,0.10967,231492.0
+1694003940000,0.10967,0.10998,0.10959,0.10991,202117.0
+1694004000000,0.10991,0.10998,0.10971,0.10981,130534.0
+1694004060000,0.10976,0.11,0.10976,0.10995,224673.0
+1694004120000,0.10991,0.11029,0.10987,0.11014,539257.0
+1694004180000,0.11015,0.1103,0.1101,0.11015,201804.0
+1694004240000,0.11017,0.11022,0.10994,0.10994,199907.0
+1694004300000,0.10995,0.11019,0.10992,0.11015,104059.0
+1694004360000,0.11011,0.11025,0.1101,0.11019,110648.0
+1694004420000,0.11022,0.11025,0.10956,0.10971,459788.0
+1694004480000,0.10976,0.10981,0.1097,0.10975,59937.0
+1694004540000,0.10975,0.10982,0.10916,0.10924,445139.0
+1694004600000,0.10923,0.10974,0.10919,0.10965,362298.0
+1694004660000,0.10966,0.10982,0.10935,0.10945,333127.0
+1694004720000,0.10945,0.10978,0.10941,0.10978,193348.0
+1694004780000,0.10971,0.10977,0.10943,0.10955,271232.0
+1694004840000,0.10956,0.10969,0.1095,0.1096,46473.0
+1694004900000,0.10959,0.11013,0.10958,0.11013,286564.0
+1694004960000,0.11009,0.11017,0.10987,0.11014,161942.0
+1694005020000,0.11013,0.11085,0.1101,0.11052,748066.0
+1694005080000,0.11053,0.11063,0.11001,0.11009,468076.0
+1694005140000,0.11011,0.11038,0.10999,0.11015,173044.0
+1694005200000,0.11015,0.11041,0.11015,0.11026,216123.0
+1694005260000,0.11024,0.11034,0.10976,0.10988,367161.0
+1694005320000,0.10983,0.11018,0.10971,0.11015,220709.0
+1694005380000,0.11015,0.1102,0.10996,0.11013,144335.0
+1694005440000,0.11014,0.11022,0.10989,0.10991,208424.0
+1694005500000,0.10991,0.10996,0.10966,0.10996,383537.0
+1694005560000,0.10995,0.11031,0.10983,0.11008,354542.0
+1694005620000,0.11006,0.1107,0.10994,0.11058,605668.0
+1694005680000,0.11058,0.11112,0.11052,0.11092,934061.0
+1694005740000,0.11094,0.11126,0.1107,0.1107,1074004.0
+1694005800000,0.11072,0.11079,0.11048,0.11076,372445.0
+1694005860000,0.11078,0.11083,0.11063,0.11082,187309.0
+1694005920000,0.1108,0.11082,0.11062,0.11075,174015.0
+1694005980000,0.1107,0.1108,0.11053,0.11053,204644.0
+1694006040000,0.11052,0.11084,0.11047,0.11084,276967.0
+1694006100000,0.11084,0.11086,0.11053,0.11057,173213.0
+1694006160000,0.11058,0.11084,0.11057,0.11074,130075.0
+1694006220000,0.11074,0.11087,0.11056,0.11058,263448.0
+1694006280000,0.11058,0.11058,0.11036,0.11036,233946.0
+1694006340000,0.11039,0.11039,0.11018,0.1103,361546.0
+1694006400000,0.11029,0.11064,0.11023,0.1106,260104.0
+1694006460000,0.11061,0.1112,0.11057,0.11114,562344.0
+1694006520000,0.11119,0.11167,0.11115,0.11137,874023.0
+1694006580000,0.11135,0.11155,0.1109,0.11094,467209.0
+1694006640000,0.11096,0.11103,0.11065,0.11092,278295.0
+1694006700000,0.1109,0.11116,0.11071,0.11075,158014.0
+1694006760000,0.11075,0.11104,0.11074,0.11097,74225.0
+1694006820000,0.11094,0.11097,0.11078,0.1108,97469.0
+1694006880000,0.11081,0.11087,0.11061,0.1107,104873.0
+1694006940000,0.11073,0.11094,0.11063,0.11064,134091.0
+1694007000000,0.11064,0.11095,0.11062,0.11063,149089.0
+1694007060000,0.11064,0.11078,0.11034,0.11048,681838.0
+1694007120000,0.11047,0.11071,0.11047,0.1105,131194.0
+1694007180000,0.11053,0.11071,0.11031,0.11034,173294.0
+1694007240000,0.11035,0.11045,0.11007,0.11032,205152.0
+1694007300000,0.11032,0.11047,0.11022,0.11029,156379.0
+1694007360000,0.11026,0.11071,0.11012,0.11067,164363.0
+1694007420000,0.11067,0.11073,0.1105,0.11067,126269.0
+1694007480000,0.11068,0.11071,0.11036,0.11041,112473.0
+1694007540000,0.11042,0.11046,0.11029,0.11029,108532.0
+1694007600000,0.11036,0.11073,0.11031,0.11071,168466.0
+1694007660000,0.11073,0.11109,0.11072,0.11074,222204.0
+1694007720000,0.11075,0.1109,0.11066,0.11069,100249.0
+1694007780000,0.11074,0.11076,0.1105,0.11065,87611.0
+1694007840000,0.11059,0.11075,0.11054,0.11073,62661.0
+1694007900000,0.11074,0.11085,0.11045,0.11045,210065.0
+1694007960000,0.11045,0.11059,0.11033,0.11052,95780.0
+1694008020000,0.11051,0.11076,0.1104,0.11065,256266.0
+1694008080000,0.1107,0.11082,0.11066,0.11075,75708.0
+1694008140000,0.11076,0.11077,0.11028,0.11037,294513.0
+1694008200000,0.11031,0.11061,0.11031,0.11056,67892.0
+1694008260000,0.1106,0.11065,0.11048,0.11054,127958.0
+1694008320000,0.1106,0.11098,0.11057,0.11088,517565.0
+1694008380000,0.11087,0.11095,0.11061,0.11074,114671.0
+1694008440000,0.11074,0.1108,0.11062,0.1107,115184.0
+1694008500000,0.11075,0.11099,0.11063,0.11078,179245.0
+1694008560000,0.11088,0.11101,0.11087,0.11097,111383.0
+1694008620000,0.11098,0.11117,0.11097,0.1111,174847.0
+1694008680000,0.11112,0.1116,0.11111,0.11155,501304.0
+1694008740000,0.11151,0.11156,0.11094,0.1114,425901.0
+1694008800000,0.11132,0.11134,0.11078,0.11108,369690.0
+1694008860000,0.11109,0.1111,0.11091,0.11107,84815.0
+1694008920000,0.11104,0.11104,0.10987,0.10992,803713.0
+1694008980000,0.11,0.11014,0.10922,0.10969,1292622.0
+1694009040000,0.1096,0.10961,0.10906,0.1092,737704.0
+1694009100000,0.10926,0.10956,0.10889,0.10943,1057447.0
+1694009160000,0.10939,0.10971,0.10922,0.1097,325622.0
+1694009220000,0.1097,0.10983,0.109,0.10951,1002053.0
+1694009280000,0.10951,0.10983,0.10939,0.10983,333725.0
+1694009340000,0.10984,0.11004,0.10976,0.10998,308859.0
+1694009400000,0.10991,0.10991,0.10941,0.10945,242015.0
+1694009460000,0.10947,0.1095,0.1091,0.10922,239584.0
+1694009520000,0.10927,0.10939,0.1088,0.10885,318891.0
+1694009580000,0.1088,0.10881,0.10804,0.10836,1262753.0
+1694009640000,0.10832,0.11016,0.10817,0.10856,3021118.0
+1694009700000,0.10854,0.10909,0.10845,0.10887,324435.0
+1694009760000,0.10885,0.10955,0.10882,0.10955,283095.0
+1694009820000,0.10956,0.10959,0.10924,0.10949,199825.0
+1694009880000,0.10953,0.1096,0.10899,0.10903,202897.0
+1694009940000,0.10903,0.10952,0.10893,0.1093,727679.0
+1694010000000,0.10927,0.10942,0.10918,0.10942,101740.0
+1694010060000,0.10942,0.10946,0.10906,0.10922,285870.0
+1694010120000,0.10927,0.10927,0.10892,0.10905,97657.0
+1694010180000,0.109,0.10906,0.10873,0.10894,307238.0
+1694010240000,0.1089,0.10895,0.1087,0.10876,117511.0
+1694010300000,0.10886,0.10899,0.10873,0.10873,121194.0
+1694010360000,0.10871,0.109,0.1086,0.10893,268416.0
+1694010420000,0.10894,0.10899,0.1086,0.10866,101598.0
+1694010480000,0.10865,0.10868,0.10823,0.10838,259006.0
+1694010540000,0.10837,0.10854,0.10835,0.10835,155828.0
+1694010600000,0.10834,0.10915,0.1083,0.10908,420813.0
+1694010660000,0.1091,0.1091,0.10875,0.10898,113746.0
+1694010720000,0.10892,0.10913,0.10883,0.10895,206396.0
+1694010780000,0.10895,0.10901,0.10844,0.10874,207569.0
+1694010840000,0.10871,0.10886,0.10847,0.10871,266551.0
+1694010900000,0.10872,0.1088,0.10809,0.10832,761556.0
+1694010960000,0.10831,0.1084,0.10823,0.10826,226748.0
+1694011020000,0.10834,0.10857,0.10826,0.1084,242695.0
+1694011080000,0.10834,0.10838,0.10796,0.10809,325438.0
+1694011140000,0.10808,0.10817,0.10765,0.10766,671792.0
+1694011200000,0.10776,0.10806,0.10726,0.10749,659031.0
+1694011260000,0.1075,0.1081,0.1074,0.10744,678818.0
+1694011320000,0.10748,0.10764,0.10631,0.10646,1907318.0
+1694011380000,0.10644,0.10716,0.10636,0.107,602432.0
+1694011440000,0.10703,0.10744,0.10688,0.10738,529487.0
+1694011500000,0.10738,0.10758,0.10711,0.10734,515310.0
+1694011560000,0.10736,0.10786,0.10714,0.10757,272647.0
+1694011620000,0.10759,0.1077,0.1073,0.1076,272945.0
+1694011680000,0.10761,0.10788,0.10761,0.10766,128165.0
+1694011740000,0.10766,0.10787,0.10754,0.10771,324028.0
+1694011800000,0.10771,0.10829,0.10766,0.10817,558459.0
+1694011860000,0.10815,0.10816,0.10783,0.10794,140367.0
+1694011920000,0.10793,0.10828,0.10783,0.10794,314125.0
+1694011980000,0.10796,0.10837,0.10786,0.10815,166789.0
+1694012040000,0.10816,0.10826,0.10796,0.10811,162611.0
+1694012100000,0.10807,0.10837,0.10799,0.10817,262245.0
+1694012160000,0.10821,0.10825,0.10814,0.10818,39796.0
+1694012220000,0.10817,0.10827,0.1081,0.10815,193397.0
+1694012280000,0.10817,0.10838,0.10812,0.10826,180825.0
+1694012340000,0.10831,0.10838,0.10811,0.10815,78186.0
+1694012400000,0.10812,0.10854,0.10793,0.10848,383832.0
+1694012460000,0.10848,0.10866,0.10838,0.10862,522838.0
+1694012520000,0.1086,0.1086,0.10799,0.10827,254228.0
+1694012580000,0.1083,0.1083,0.10778,0.10782,305820.0
+1694012640000,0.1078,0.10813,0.10776,0.10803,183594.0
+1694012700000,0.10805,0.10876,0.108,0.10857,564201.0
+1694012760000,0.10858,0.10866,0.10846,0.10861,299540.0
+1694012820000,0.10863,0.10865,0.10854,0.1086,48085.0
+1694012880000,0.10858,0.10873,0.10857,0.10869,148749.0
+1694012940000,0.10867,0.1088,0.10859,0.1088,202014.0
+1694013000000,0.10879,0.10886,0.10856,0.10886,555423.0
+1694013060000,0.10883,0.10894,0.10861,0.1088,291750.0
+1694013120000,0.10881,0.10907,0.10875,0.10907,319938.0
+1694013180000,0.10905,0.10921,0.1089,0.10902,364476.0
+1694013240000,0.10904,0.10904,0.10857,0.10874,305805.0
+1694013300000,0.10877,0.10895,0.10863,0.10871,193460.0
+1694013360000,0.10871,0.10879,0.10853,0.10878,437920.0
+1694013420000,0.10879,0.1089,0.10866,0.10878,271714.0
+1694013480000,0.10879,0.10917,0.10866,0.10917,323006.0
+1694013540000,0.10911,0.10978,0.10911,0.10955,782208.0
+1694013600000,0.1096,0.11051,0.10938,0.11019,984046.0
+1694013660000,0.11018,0.11023,0.10934,0.10956,607117.0
+1694013720000,0.10951,0.10981,0.10912,0.10971,270554.0
+1694013780000,0.10975,0.10975,0.109,0.10953,1052134.0
+1694013840000,0.10954,0.10954,0.10901,0.10916,267431.0
+1694013900000,0.10916,0.1092,0.10904,0.10914,155559.0
+1694013960000,0.10914,0.10928,0.1089,0.109,245677.0
+1694014020000,0.10898,0.10915,0.10884,0.10914,173499.0
+1694014080000,0.10911,0.10931,0.10899,0.10899,121793.0
+1694014140000,0.10901,0.10904,0.10877,0.1088,242659.0
+1694014200000,0.10879,0.10909,0.10867,0.10906,231812.0
+1694014260000,0.10905,0.10922,0.10905,0.10918,295385.0
+1694014320000,0.10914,0.10923,0.10904,0.10912,91683.0
+1694014380000,0.10914,0.10916,0.10869,0.10886,349224.0
+1694014440000,0.10889,0.10898,0.10875,0.10898,76785.0
+1694014500000,0.10897,0.10898,0.1088,0.10887,67187.0
+1694014560000,0.10887,0.10887,0.10876,0.10881,149468.0
+1694014620000,0.10881,0.10905,0.10875,0.10877,195442.0
+1694014680000,0.10884,0.1089,0.10866,0.10879,231297.0
+1694014740000,0.10877,0.10878,0.10837,0.10858,447438.0
+1694014800000,0.1086,0.10865,0.10783,0.10841,964998.0
+1694014860000,0.10841,0.10862,0.10801,0.10832,419938.0
+1694014920000,0.10833,0.10852,0.10833,0.10842,60301.0
+1694014980000,0.10843,0.10871,0.10843,0.10867,116915.0
+1694015040000,0.10867,0.10944,0.10867,0.10931,757961.0
+1694015100000,0.10932,0.10946,0.1089,0.1094,345862.0
+1694015160000,0.10942,0.1095,0.10915,0.10928,159756.0
+1694015220000,0.1093,0.1093,0.1091,0.10913,64616.0
+1694015280000,0.10912,0.10915,0.10891,0.109,77205.0
+1694015340000,0.10901,0.10902,0.1089,0.10895,46433.0
+1694015400000,0.10895,0.10902,0.10877,0.10883,61989.0
+1694015460000,0.10884,0.10888,0.10852,0.10886,250206.0
+1694015520000,0.10887,0.10889,0.1087,0.10885,77535.0
+1694015580000,0.10885,0.10909,0.10884,0.10885,185805.0
+1694015640000,0.10884,0.10889,0.10858,0.10874,130850.0
+1694015700000,0.10874,0.10884,0.10858,0.10866,49638.0
+1694015760000,0.10863,0.10895,0.10863,0.10891,84552.0
+1694015820000,0.1089,0.10891,0.10877,0.10877,22941.0
+1694015880000,0.10876,0.10876,0.10869,0.10871,16750.0
+1694015940000,0.10866,0.10872,0.10826,0.10826,235087.0
+1694016000000,0.10827,0.10853,0.10812,0.10842,271380.0
+1694016060000,0.10843,0.10859,0.10841,0.1085,193884.0
+1694016120000,0.10848,0.10877,0.10843,0.10862,151647.0
+1694016180000,0.10861,0.10861,0.10822,0.10826,162816.0
+1694016240000,0.10823,0.10846,0.10822,0.10827,134703.0
+1694016300000,0.10832,0.10835,0.108,0.10805,202036.0
+1694016360000,0.10801,0.10808,0.10712,0.10744,1268359.0
+1694016420000,0.10737,0.10754,0.10712,0.10728,360884.0
+1694016480000,0.1073,0.10778,0.10728,0.10737,455671.0
+1694016540000,0.10741,0.10762,0.107,0.107,358191.0
+1694016600000,0.107,0.1079,0.107,0.10779,258691.0
+1694016660000,0.1078,0.1079,0.10746,0.10746,270293.0
+1694016720000,0.10751,0.10758,0.10731,0.10731,195313.0
+1694016780000,0.10731,0.10741,0.107,0.107,284858.0
+1694016840000,0.10702,0.10738,0.107,0.10725,175352.0
+1694016900000,0.1072,0.10768,0.1072,0.10763,379358.0
+1694016960000,0.10761,0.10767,0.10738,0.10766,118673.0
+1694017020000,0.10765,0.10804,0.10765,0.10792,220378.0
+1694017080000,0.10791,0.10873,0.10781,0.10795,1424411.0
+1694017140000,0.10795,0.10799,0.10774,0.10784,244350.0
+1694017200000,0.10784,0.10797,0.10784,0.10791,105165.0
+1694017260000,0.10794,0.10799,0.10771,0.10778,144301.0
+1694017320000,0.10781,0.10788,0.10774,0.10774,63633.0
+1694017380000,0.10774,0.10781,0.10758,0.1078,170790.0
+1694017440000,0.10779,0.10784,0.10773,0.10779,39811.0
+1694017500000,0.1078,0.10791,0.10776,0.10776,129649.0
+1694017560000,0.10777,0.10778,0.10756,0.10756,111126.0
+1694017620000,0.10757,0.1077,0.10756,0.1076,163136.0
+1694017680000,0.10763,0.1077,0.10725,0.10735,331914.0
+1694017740000,0.10735,0.10737,0.1072,0.10721,87439.0
+1694017800000,0.1072,0.1072,0.10616,0.10616,2605307.0
+1694017860000,0.10624,0.10635,0.10584,0.10623,773101.0
+1694017920000,0.10623,0.10674,0.10618,0.10655,638469.0
+1694017980000,0.10649,0.1069,0.10645,0.10687,134706.0
+1694018040000,0.10686,0.10686,0.1065,0.10659,268768.0
+1694018100000,0.10659,0.10677,0.10655,0.10663,391678.0
+1694018160000,0.10663,0.10672,0.10651,0.10666,140358.0
+1694018220000,0.10665,0.10678,0.10662,0.10674,200950.0
+1694018280000,0.10675,0.10684,0.10666,0.10674,145013.0
+1694018340000,0.10674,0.10681,0.10661,0.10676,87825.0
+1694018400000,0.1068,0.10683,0.10673,0.10683,94769.0
+1694018460000,0.10682,0.1073,0.10681,0.10716,542416.0
+1694018520000,0.10708,0.10708,0.1066,0.1066,203398.0
+1694018580000,0.1066,0.10679,0.1066,0.10668,50146.0
+1694018640000,0.10667,0.10678,0.10653,0.10678,51920.0
+1694018700000,0.10673,0.10677,0.10661,0.10673,34855.0
+1694018760000,0.10668,0.10684,0.10667,0.10671,69567.0
+1694018820000,0.10671,0.10698,0.10671,0.10687,93367.0
+1694018880000,0.10685,0.10706,0.10684,0.10689,67602.0
+1694018940000,0.10687,0.10694,0.10668,0.10688,51060.0
+1694019000000,0.10688,0.1075,0.10683,0.1075,387989.0
+1694019060000,0.10747,0.10754,0.10698,0.10698,256331.0
+1694019120000,0.10698,0.10698,0.10672,0.10675,137705.0
+1694019180000,0.10678,0.10681,0.10654,0.10668,206936.0
+1694019240000,0.10668,0.10669,0.10646,0.10666,122442.0
+1694019300000,0.10658,0.10683,0.10658,0.1068,60729.0
+1694019360000,0.10673,0.10678,0.10668,0.10669,41984.0
+1694019420000,0.10677,0.10682,0.10668,0.10678,60960.0
+1694019480000,0.10681,0.10681,0.10666,0.10669,64870.0
+1694019540000,0.10668,0.10668,0.10633,0.10651,109125.0
+1694019600000,0.10654,0.10659,0.10626,0.10658,139602.0
+1694019660000,0.10658,0.1067,0.1065,0.1066,154830.0
+1694019720000,0.1066,0.10663,0.10622,0.10622,39003.0
+1694019780000,0.10621,0.10625,0.10603,0.10616,120223.0
+1694019840000,0.10616,0.10649,0.10616,0.1064,150660.0
+1694019900000,0.10641,0.10641,0.10542,0.10572,1290510.0
+1694019960000,0.10573,0.10647,0.10551,0.10633,655987.0
+1694020020000,0.10637,0.10644,0.10614,0.10614,76564.0
+1694020080000,0.10613,0.1063,0.10587,0.10591,262342.0
+1694020140000,0.10597,0.10625,0.10588,0.10618,262979.0
+1694020200000,0.10614,0.10634,0.10603,0.10603,204577.0
+1694020260000,0.10604,0.10645,0.10604,0.10645,83244.0
+1694020320000,0.10646,0.10685,0.10639,0.10656,383942.0
+1694020380000,0.10654,0.10662,0.10614,0.10628,288982.0
+1694020440000,0.10628,0.10659,0.10628,0.10656,95497.0
+1694020500000,0.10652,0.10667,0.10634,0.10662,359268.0
+1694020560000,0.10662,0.10671,0.10644,0.10657,306853.0
+1694020620000,0.10655,0.10665,0.10636,0.10642,57469.0
+1694020680000,0.10648,0.10665,0.10647,0.1066,64206.0
+1694020740000,0.10661,0.10677,0.10661,0.10675,55819.0
+1694020800000,0.10675,0.10704,0.10675,0.107,220807.0
+1694020860000,0.10701,0.1073,0.10697,0.10719,370608.0
+1694020920000,0.1072,0.10726,0.10698,0.1072,196027.0
+1694020980000,0.10719,0.10722,0.10716,0.10721,45815.0
+1694021040000,0.10722,0.10738,0.10719,0.10735,78978.0
+1694021100000,0.10736,0.10764,0.10736,0.1076,130910.0
+1694021160000,0.10765,0.10778,0.10743,0.10768,309045.0
+1694021220000,0.10767,0.10773,0.1075,0.10766,89112.0
+1694021280000,0.10766,0.10773,0.10746,0.10763,160405.0
+1694021340000,0.10759,0.10765,0.10744,0.10744,69151.0
+1694021400000,0.10748,0.10753,0.10746,0.10751,54625.0
+1694021460000,0.10756,0.10756,0.10728,0.10741,185486.0
+1694021520000,0.10739,0.10741,0.10711,0.10711,130128.0
+1694021580000,0.1072,0.10752,0.10714,0.10752,135694.0
+1694021640000,0.1075,0.1075,0.10721,0.10729,71461.0
+1694021700000,0.10731,0.1076,0.10731,0.10749,136853.0
+1694021760000,0.10748,0.10759,0.10748,0.10758,27922.0
+1694021820000,0.10758,0.10789,0.10758,0.1078,385949.0
+1694021880000,0.10779,0.10789,0.10769,0.10784,76989.0
+1694021940000,0.10785,0.1079,0.10768,0.1077,112276.0
+1694022000000,0.10769,0.10777,0.1076,0.10772,78744.0
+1694022060000,0.10776,0.1078,0.10769,0.10772,45109.0
+1694022120000,0.10774,0.10782,0.10774,0.10782,20294.0
+1694022180000,0.10781,0.10795,0.10781,0.10787,70286.0
+1694022240000,0.10782,0.10796,0.1078,0.10786,74515.0
+1694022300000,0.10788,0.10793,0.10779,0.10784,76360.0
+1694022360000,0.10782,0.10799,0.10776,0.10791,154703.0
+1694022420000,0.10791,0.10792,0.10777,0.10779,49792.0
+1694022480000,0.10778,0.10795,0.10778,0.10791,37933.0
+1694022540000,0.10791,0.10799,0.10788,0.10796,49595.0
+1694022600000,0.10798,0.108,0.1078,0.10781,193656.0
+1694022660000,0.10781,0.10787,0.10776,0.10783,31604.0
+1694022720000,0.10784,0.10788,0.10778,0.1078,12423.0
+1694022780000,0.1078,0.10859,0.1078,0.10847,1381692.0
+1694022840000,0.10849,0.10894,0.10845,0.10878,303406.0
+1694022900000,0.10881,0.1092,0.10871,0.1092,723576.0
+1694022960000,0.1092,0.1106,0.10913,0.11009,1677965.0
+1694023020000,0.11007,0.11019,0.10923,0.10926,413419.0
+1694023080000,0.10926,0.10959,0.10922,0.10934,418528.0
+1694023140000,0.10929,0.10933,0.10884,0.10908,319561.0
+1694023200000,0.1091,0.11002,0.10908,0.10987,535177.0
+1694023260000,0.10989,0.11013,0.10967,0.10982,319461.0
+1694023320000,0.10989,0.11004,0.1097,0.1098,258490.0
+1694023380000,0.10979,0.11023,0.10977,0.10988,487536.0
+1694023440000,0.10989,0.11011,0.10969,0.10977,209522.0
+1694023500000,0.10972,0.1101,0.10966,0.10997,230534.0
+1694023560000,0.10999,0.11016,0.10994,0.11005,77907.0
+1694023620000,0.11003,0.1101,0.1097,0.10974,89107.0
+1694023680000,0.10974,0.11,0.10958,0.10988,150049.0
+1694023740000,0.10983,0.10996,0.1097,0.10972,232107.0
+1694023800000,0.10973,0.10979,0.10955,0.10975,181715.0
+1694023860000,0.10973,0.10975,0.10925,0.10931,81301.0
+1694023920000,0.10931,0.1094,0.10919,0.1093,156443.0
+1694023980000,0.10929,0.10943,0.10918,0.10941,138544.0
+1694024040000,0.1094,0.1094,0.10915,0.10933,193036.0
+1694024100000,0.10933,0.10956,0.10929,0.10956,121838.0
+1694024160000,0.10954,0.10954,0.10936,0.10939,139261.0
+1694024220000,0.10935,0.10936,0.10928,0.10928,22620.0
+1694024280000,0.10927,0.10943,0.10922,0.10932,114015.0
+1694024340000,0.1093,0.10938,0.10927,0.10936,61719.0
+1694024400000,0.10932,0.10932,0.10911,0.10915,116976.0
+1694024460000,0.10913,0.10929,0.10873,0.10927,738859.0
+1694024520000,0.1093,0.10938,0.10909,0.10912,92349.0
+1694024580000,0.10916,0.10916,0.10878,0.10913,69414.0
+1694024640000,0.10909,0.10919,0.10889,0.10908,196279.0
+1694024700000,0.10915,0.10918,0.10886,0.10913,108832.0
+1694024760000,0.10914,0.10923,0.10913,0.10919,31494.0
+1694024820000,0.10924,0.10933,0.10913,0.10924,112778.0
+1694024880000,0.10922,0.10925,0.10913,0.10918,64384.0
+1694024940000,0.10918,0.10932,0.10918,0.10925,23590.0
+1694025000000,0.10924,0.10925,0.10909,0.10911,76338.0
+1694025060000,0.10916,0.10924,0.1091,0.10921,26180.0
+1694025120000,0.10922,0.10929,0.10907,0.10929,62231.0
+1694025180000,0.10932,0.10938,0.10926,0.10928,66980.0
+1694025240000,0.10931,0.10939,0.10917,0.10919,132414.0
+1694025300000,0.10917,0.10936,0.10917,0.10934,50422.0
+1694025360000,0.10936,0.1095,0.10935,0.1094,69728.0
+1694025420000,0.10939,0.10944,0.10924,0.10937,91738.0
+1694025480000,0.10934,0.10946,0.10931,0.10946,47022.0
+1694025540000,0.10945,0.10949,0.10931,0.10944,52553.0
+1694025600000,0.10945,0.10945,0.10913,0.10927,236821.0
+1694025660000,0.10928,0.10928,0.10911,0.10923,145394.0
+1694025720000,0.10923,0.10951,0.1092,0.1095,81472.0
+1694025780000,0.10948,0.10963,0.10945,0.10961,109021.0
+1694025840000,0.1096,0.10992,0.10955,0.10986,317069.0
+1694025900000,0.10984,0.11004,0.10976,0.11003,123806.0
+1694025960000,0.11002,0.11008,0.10993,0.11002,127876.0
+1694026020000,0.11002,0.11004,0.10992,0.11,69416.0
+1694026080000,0.10999,0.11007,0.10997,0.11007,30793.0
+1694026140000,0.11005,0.11009,0.1099,0.10992,100314.0
+1694026200000,0.10995,0.1103,0.10992,0.11014,129402.0
+1694026260000,0.11014,0.1103,0.11011,0.11026,66585.0
+1694026320000,0.11022,0.11033,0.11017,0.11029,96748.0
+1694026380000,0.1103,0.11058,0.11022,0.11022,269650.0
+1694026440000,0.11019,0.1103,0.11015,0.11027,97420.0
+1694026500000,0.11024,0.11032,0.11008,0.11015,90682.0
+1694026560000,0.11013,0.11013,0.10993,0.11009,122201.0
+1694026620000,0.11004,0.11008,0.10997,0.11,60599.0
+1694026680000,0.11001,0.11006,0.10992,0.10993,25335.0
+1694026740000,0.10994,0.10994,0.10956,0.10956,132799.0
+1694026800000,0.10956,0.10982,0.10913,0.10977,317315.0
+1694026860000,0.10979,0.1099,0.10974,0.10984,128884.0
+1694026920000,0.10984,0.11017,0.10977,0.11013,107397.0
+1694026980000,0.11015,0.11016,0.10989,0.10993,114697.0
+1694027040000,0.10989,0.10998,0.10986,0.10998,21375.0
+1694027100000,0.10999,0.11015,0.10992,0.10993,67094.0
+1694027160000,0.10993,0.10998,0.10987,0.10995,17030.0
+1694027220000,0.10994,0.10994,0.10982,0.10982,43798.0
+1694027280000,0.10983,0.11001,0.10975,0.11,26775.0
+1694027340000,0.11003,0.11007,0.10984,0.11002,27029.0
+1694027400000,0.10987,0.10998,0.10987,0.10987,16576.0
+1694027460000,0.10987,0.11022,0.10987,0.11017,64940.0
+1694027520000,0.11017,0.11038,0.11006,0.11038,95876.0
+1694027580000,0.11039,0.11066,0.11034,0.1104,256104.0
+1694027640000,0.11037,0.11063,0.11035,0.11049,80267.0
+1694027700000,0.1104,0.11059,0.11035,0.11044,51226.0
+1694027760000,0.11043,0.11059,0.11028,0.11043,251808.0
+1694027820000,0.11043,0.11056,0.11034,0.11052,59772.0
+1694027880000,0.11057,0.11059,0.11043,0.11043,21350.0
+1694027940000,0.1105,0.11063,0.1104,0.1106,72657.0
+1694028000000,0.11061,0.11089,0.1106,0.11083,205974.0
+1694028060000,0.1108,0.1108,0.11056,0.11056,91614.0
+1694028120000,0.11055,0.11055,0.1103,0.1103,133958.0
+1694028180000,0.11034,0.11034,0.1098,0.10998,214768.0
+1694028240000,0.11,0.11018,0.10995,0.10996,59435.0
+1694028300000,0.10996,0.11015,0.10993,0.11015,28149.0
+1694028360000,0.11015,0.11018,0.10996,0.10996,37420.0
+1694028420000,0.10995,0.11,0.10982,0.10982,23917.0
+1694028480000,0.10987,0.10997,0.10987,0.10994,16511.0
+1694028540000,0.10997,0.11,0.1098,0.10998,41306.0
+1694028600000,0.11001,0.11019,0.11001,0.11013,40910.0
+1694028660000,0.11014,0.11014,0.10999,0.11006,50181.0
+1694028720000,0.11002,0.11007,0.10982,0.10987,72937.0
+1694028780000,0.1099,0.10999,0.1098,0.10999,22345.0
+1694028840000,0.10999,0.11008,0.10999,0.11003,71971.0
+1694028900000,0.11005,0.11009,0.10991,0.11006,60489.0
+1694028960000,0.11005,0.11005,0.10997,0.11,6906.0
+1694029020000,0.11007,0.11008,0.10967,0.10981,115420.0
+1694029080000,0.10979,0.11,0.10968,0.11,58013.0
+1694029140000,0.10999,0.11002,0.10982,0.1099,21186.0
+1694029200000,0.10991,0.10991,0.10968,0.10985,76972.0
+1694029260000,0.10991,0.10998,0.1099,0.10992,39187.0
+1694029320000,0.1099,0.10996,0.10974,0.10978,47649.0
+1694029380000,0.10975,0.10975,0.1097,0.10974,3229.0
+1694029440000,0.10975,0.10985,0.1097,0.1098,36651.0
+1694029500000,0.1098,0.10987,0.1098,0.10986,10634.0
+1694029560000,0.10987,0.10987,0.10974,0.10976,28525.0
+1694029620000,0.10984,0.10988,0.10983,0.10986,19709.0
+1694029680000,0.10983,0.10983,0.10975,0.1098,1753.0
+1694029740000,0.10978,0.10989,0.10975,0.10986,42430.0
+1694029800000,0.10989,0.10995,0.10982,0.10987,33631.0
+1694029860000,0.10986,0.10987,0.10978,0.10983,9919.0
+1694029920000,0.10984,0.10993,0.10981,0.10989,38181.0
+1694029980000,0.10997,0.10999,0.10982,0.10986,58284.0
+1694030040000,0.10989,0.10996,0.10955,0.10965,141845.0
+1694030100000,0.10965,0.10979,0.10955,0.10976,48994.0
+1694030160000,0.10978,0.10981,0.10955,0.10955,118117.0
+1694030220000,0.10958,0.10971,0.10958,0.10967,66947.0
+1694030280000,0.10972,0.10998,0.10972,0.1099,89585.0
+1694030340000,0.10992,0.10998,0.10975,0.10987,175375.0
+1694030400000,0.10989,0.10998,0.10982,0.10989,61497.0
+1694030460000,0.10991,0.10996,0.10986,0.10992,63105.0
+1694030520000,0.10991,0.10997,0.10984,0.10985,72379.0
+1694030580000,0.10987,0.10998,0.10986,0.1099,136269.0
+1694030640000,0.10991,0.10998,0.10984,0.10984,75115.0
+1694030700000,0.10986,0.10996,0.10972,0.10976,57513.0
+1694030760000,0.10973,0.10983,0.10963,0.10963,220219.0
+1694030820000,0.10963,0.10966,0.1096,0.10962,15632.0
+1694030880000,0.10964,0.10975,0.10963,0.1097,61633.0
+1694030940000,0.10971,0.10974,0.10968,0.10969,46276.0
+1694031000000,0.10973,0.10988,0.1097,0.10974,187987.0
+1694031060000,0.10979,0.10983,0.10975,0.10975,8936.0
+1694031120000,0.10981,0.10982,0.10936,0.10945,417691.0
+1694031180000,0.10946,0.10951,0.1093,0.10951,100814.0
+1694031240000,0.10951,0.10952,0.10941,0.10941,9521.0
+1694031300000,0.10941,0.10941,0.1092,0.10925,92519.0
+1694031360000,0.10927,0.10934,0.1092,0.10925,49544.0
+1694031420000,0.10925,0.10938,0.10925,0.10937,39922.0
+1694031480000,0.10937,0.10951,0.10934,0.10934,31693.0
+1694031540000,0.10934,0.10939,0.10924,0.10933,67113.0
+1694031600000,0.10935,0.10937,0.10928,0.10937,23070.0
+1694031660000,0.10935,0.10935,0.1092,0.1092,105367.0
+1694031720000,0.10924,0.10931,0.1092,0.1093,18302.0
+1694031780000,0.1093,0.10933,0.10921,0.10921,22195.0
+1694031840000,0.10926,0.10933,0.1092,0.1092,85394.0
+1694031900000,0.10924,0.1093,0.10899,0.10918,176508.0
+1694031960000,0.10917,0.10934,0.1091,0.10933,116666.0
+1694032020000,0.10931,0.10938,0.10923,0.10938,73881.0
+1694032080000,0.10935,0.10936,0.10926,0.10935,56330.0
+1694032140000,0.10934,0.1094,0.1093,0.1094,31756.0
+1694032200000,0.10937,0.1094,0.10925,0.10931,66069.0
+1694032260000,0.10934,0.1095,0.10934,0.10946,59837.0
+1694032320000,0.1095,0.10954,0.10944,0.10952,19782.0
+1694032380000,0.10951,0.10951,0.1094,0.10947,80719.0
+1694032440000,0.10949,0.10958,0.10945,0.10946,44762.0
+1694032500000,0.10944,0.10954,0.10931,0.10954,64921.0
+1694032560000,0.10954,0.10962,0.10954,0.10959,21151.0
+1694032620000,0.1096,0.10966,0.10959,0.10966,39526.0
+1694032680000,0.10965,0.10969,0.10964,0.10965,9144.0
+1694032740000,0.10967,0.1097,0.10967,0.1097,4653.0
+1694032800000,0.10967,0.1097,0.10957,0.10959,21036.0
+1694032860000,0.10958,0.10976,0.10958,0.10973,16826.0
+1694032920000,0.10975,0.10978,0.10975,0.10977,4647.0
+1694032980000,0.10977,0.10988,0.1097,0.10986,64939.0
+1694033040000,0.10986,0.10995,0.10986,0.10993,33457.0
+1694033100000,0.10994,0.10998,0.1099,0.10998,64222.0
+1694033160000,0.10996,0.10999,0.10994,0.10999,12093.0
+1694033220000,0.10997,0.11,0.10976,0.10977,70021.0
+1694033280000,0.1098,0.1098,0.10967,0.10967,49017.0
+1694033340000,0.10976,0.10978,0.10964,0.10967,13132.0
+1694033400000,0.10967,0.1097,0.10962,0.10965,39206.0
+1694033460000,0.10962,0.10962,0.10865,0.10898,1140477.0
+1694033520000,0.10902,0.10915,0.10879,0.1088,154064.0
+1694033580000,0.10885,0.10897,0.1088,0.10888,61723.0
+1694033640000,0.10893,0.10897,0.10893,0.10897,5547.0
+1694033700000,0.10896,0.1091,0.10879,0.10886,212317.0
+1694033760000,0.10886,0.109,0.10886,0.10894,31153.0
+1694033820000,0.10897,0.10904,0.10879,0.1088,82452.0
+1694033880000,0.10887,0.10889,0.1087,0.10878,65572.0
+1694033940000,0.10879,0.10889,0.1087,0.1087,55205.0
+1694034000000,0.10871,0.10902,0.10871,0.10896,72393.0
+1694034060000,0.10899,0.10906,0.10895,0.10906,48600.0
+1694034120000,0.10905,0.10905,0.10891,0.10891,34246.0
+1694034180000,0.10892,0.10902,0.1089,0.1089,30620.0
+1694034240000,0.1089,0.10899,0.1089,0.10899,8062.0
+1694034300000,0.10894,0.10895,0.10886,0.10886,24649.0
+1694034360000,0.10888,0.10891,0.10887,0.10887,8187.0
+1694034420000,0.10889,0.10893,0.10885,0.1089,96461.0
+1694034480000,0.10894,0.10897,0.10894,0.10895,21200.0
+1694034540000,0.10895,0.109,0.10894,0.10894,92949.0
+1694034600000,0.10895,0.10899,0.1089,0.10898,47005.0
+1694034660000,0.10897,0.10902,0.10896,0.10901,46111.0
+1694034720000,0.10901,0.10903,0.10896,0.109,53648.0
+1694034780000,0.10899,0.10906,0.10899,0.10901,49195.0
+1694034840000,0.10902,0.10909,0.10901,0.10909,19806.0
+1694034900000,0.10908,0.10909,0.10902,0.10904,32436.0
+1694034960000,0.10904,0.10908,0.10902,0.10905,31263.0
+1694035020000,0.10905,0.10913,0.10901,0.10901,39132.0
+1694035080000,0.10904,0.10904,0.10901,0.10904,3142.0
+1694035140000,0.10904,0.10906,0.10901,0.10904,5976.0
+1694035200000,0.10905,0.10912,0.10901,0.10903,81901.0
+1694035260000,0.10902,0.10902,0.10895,0.10895,33153.0
+1694035320000,0.10894,0.10894,0.10871,0.10883,220530.0
+1694035380000,0.10881,0.10883,0.10877,0.10877,7806.0
+1694035440000,0.10879,0.10887,0.10874,0.10883,35055.0
+1694035500000,0.10883,0.10892,0.10881,0.10885,48241.0
+1694035560000,0.10884,0.10902,0.10884,0.10902,76066.0
+1694035620000,0.10901,0.10912,0.10901,0.10904,58021.0
+1694035680000,0.1091,0.10932,0.10907,0.10931,136031.0
+1694035740000,0.10931,0.10936,0.10914,0.10924,203303.0
+1694035800000,0.10921,0.10938,0.10915,0.10918,174866.0
+1694035860000,0.10921,0.10921,0.10906,0.10906,81400.0
+1694035920000,0.10908,0.10916,0.10903,0.10903,75350.0
+1694035980000,0.10908,0.1091,0.10908,0.10908,6345.0
+1694036040000,0.10908,0.10912,0.10908,0.10911,6067.0
+1694036100000,0.10911,0.10914,0.10904,0.10904,48330.0
+1694036160000,0.10902,0.10908,0.10901,0.10907,6189.0
+1694036220000,0.10907,0.10907,0.10898,0.10898,7642.0
+1694036280000,0.10899,0.10902,0.10895,0.10898,20157.0
+1694036340000,0.10898,0.10898,0.10891,0.10896,13147.0
+1694036400000,0.10896,0.10903,0.10892,0.10901,60585.0
+1694036460000,0.10903,0.10911,0.10896,0.10911,25538.0
+1694036520000,0.10908,0.10915,0.10904,0.10907,48145.0
+1694036580000,0.10909,0.10914,0.10904,0.10906,26320.0
+1694036640000,0.1091,0.10913,0.10904,0.10912,20345.0
+1694036700000,0.10913,0.10925,0.10908,0.10921,76551.0
+1694036760000,0.10922,0.1097,0.10917,0.10966,172916.0
+1694036820000,0.10967,0.10973,0.10959,0.10972,55965.0
+1694036880000,0.10971,0.1098,0.10971,0.10976,26672.0
+1694036940000,0.10975,0.10976,0.1097,0.10975,9462.0
+1694037000000,0.10974,0.10981,0.10974,0.1098,35102.0
+1694037060000,0.10978,0.1098,0.10976,0.10979,25983.0
+1694037120000,0.10978,0.10979,0.10976,0.10979,14717.0
+1694037180000,0.10979,0.10979,0.10975,0.10979,45635.0
+1694037240000,0.10979,0.1099,0.10964,0.10972,164821.0
+1694037300000,0.10978,0.10987,0.10975,0.10985,52971.0
+1694037360000,0.10983,0.1099,0.1098,0.1098,65755.0
+1694037420000,0.10986,0.11004,0.10981,0.10991,206552.0
+1694037480000,0.1099,0.10995,0.10987,0.10993,60968.0
+1694037540000,0.10991,0.10999,0.10985,0.10999,83381.0
+1694037600000,0.11001,0.11016,0.10999,0.11016,151148.0
+1694037660000,0.11013,0.11025,0.11007,0.11024,59293.0
+1694037720000,0.11022,0.11043,0.11022,0.11036,65725.0
+1694037780000,0.11036,0.11043,0.11036,0.11039,17236.0
+1694037840000,0.11041,0.11046,0.11041,0.11044,14584.0
+1694037900000,0.11044,0.11046,0.11041,0.11043,36845.0
+1694037960000,0.11042,0.11045,0.11033,0.11035,61967.0
+1694038020000,0.11037,0.11037,0.11016,0.11025,33644.0
+1694038080000,0.11025,0.11028,0.11024,0.11027,6288.0
+1694038140000,0.11029,0.11029,0.11024,0.11024,12677.0
+1694038200000,0.11024,0.11029,0.1102,0.11027,145228.0
+1694038260000,0.1103,0.11033,0.11021,0.11025,64548.0
+1694038320000,0.11029,0.11029,0.11003,0.11003,60483.0
+1694038380000,0.11003,0.11003,0.10964,0.10964,70649.0
+1694038440000,0.10964,0.10984,0.10964,0.10978,81529.0
+1694038500000,0.10986,0.10992,0.10972,0.10979,81396.0
+1694038560000,0.10981,0.10985,0.10978,0.10984,4006.0
+1694038620000,0.10981,0.10981,0.10971,0.10977,10610.0
+1694038680000,0.1098,0.10999,0.1098,0.10997,91853.0
+1694038740000,0.10997,0.10998,0.10982,0.10983,45359.0
+1694038800000,0.10985,0.11002,0.10985,0.11,30780.0
+1694038860000,0.11,0.11005,0.10999,0.11004,10081.0
+1694038920000,0.11002,0.11002,0.10997,0.10997,10913.0
+1694038980000,0.10997,0.11002,0.10997,0.10998,5553.0
+1694039040000,0.11002,0.11016,0.11002,0.11016,45199.0
+1694039100000,0.11012,0.11017,0.11004,0.11012,22948.0
+1694039160000,0.11012,0.11013,0.11006,0.11012,15985.0
+1694039220000,0.11012,0.11012,0.11011,0.11012,918.0
+1694039280000,0.11012,0.11016,0.11008,0.11012,9319.0
+1694039340000,0.11015,0.1102,0.11003,0.11005,15177.0
+1694039400000,0.11004,0.11011,0.10999,0.11008,25803.0
+1694039460000,0.11008,0.11008,0.10991,0.10992,32148.0
+1694039520000,0.10994,0.11,0.10994,0.10994,24751.0
+1694039580000,0.10995,0.10999,0.10988,0.10989,26011.0
+1694039640000,0.10989,0.10995,0.10952,0.10974,451219.0
+1694039700000,0.10967,0.10968,0.10953,0.10968,96931.0
+1694039760000,0.10968,0.10975,0.10968,0.10968,30332.0
+1694039820000,0.10966,0.10973,0.10965,0.10968,8020.0
+1694039880000,0.10969,0.10979,0.10969,0.10979,13033.0
+1694039940000,0.10978,0.10979,0.10973,0.10973,5438.0
+1694040000000,0.10973,0.10977,0.10973,0.10975,20427.0
+1694040060000,0.10975,0.10975,0.10974,0.10974,9148.0
+1694040120000,0.10975,0.1098,0.10973,0.10977,22085.0
+1694040180000,0.10976,0.10979,0.10973,0.10979,14265.0
+1694040240000,0.10979,0.10981,0.10979,0.10979,15414.0
+1694040300000,0.10979,0.10979,0.10973,0.10973,15173.0
+1694040360000,0.10973,0.10973,0.10972,0.10973,4985.0
+1694040420000,0.10973,0.10973,0.10973,0.10973,4316.0
+1694040480000,0.10973,0.10981,0.10973,0.10981,9734.0
+1694040540000,0.10979,0.10979,0.10971,0.10976,17037.0
+1694040600000,0.10972,0.10972,0.1094,0.10943,185453.0
+1694040660000,0.10944,0.10951,0.10944,0.1095,14324.0
+1694040720000,0.10948,0.1095,0.10944,0.10949,10390.0
+1694040780000,0.10948,0.1095,0.10942,0.10942,5626.0
+1694040840000,0.10945,0.10953,0.10943,0.10943,15084.0
+1694040900000,0.10944,0.10948,0.1094,0.10947,8574.0
+1694040960000,0.10946,0.10946,0.10941,0.10941,7581.0
+1694041020000,0.10941,0.10943,0.1094,0.1094,3211.0
+1694041080000,0.1094,0.10942,0.10936,0.10941,4754.0
+1694041140000,0.1094,0.10944,0.10936,0.10938,48088.0
+1694041200000,0.10939,0.10941,0.10939,0.1094,27836.0
+1694041260000,0.1094,0.10944,0.10939,0.10939,49023.0
+1694041320000,0.1094,0.10941,0.10934,0.10938,9215.0
+1694041380000,0.10934,0.10937,0.10934,0.10937,2963.0
+1694041440000,0.10938,0.10938,0.10933,0.10934,8660.0
+1694041500000,0.10933,0.10933,0.1093,0.10931,25261.0
+1694041560000,0.1093,0.1093,0.1093,0.1093,574.0
+1694041620000,0.10931,0.10935,0.1093,0.1093,10064.0
+1694041680000,0.10934,0.10935,0.10934,0.10935,1777.0
+1694041740000,0.10936,0.10936,0.10935,0.10936,6751.0
+1694041800000,0.10936,0.10937,0.10935,0.10937,19587.0
+1694041860000,0.10939,0.10939,0.10937,0.10937,3421.0
+1694041920000,0.10938,0.1094,0.10938,0.1094,18067.0
+1694041980000,0.1094,0.10954,0.1094,0.10954,56576.0
+1694042040000,0.1095,0.10953,0.10948,0.10952,6495.0
+1694042100000,0.10953,0.10958,0.10953,0.10954,11392.0
+1694042160000,0.10954,0.10955,0.10954,0.10955,5385.0
+1694042220000,0.10959,0.10963,0.10959,0.10963,2182.0
+1694042280000,0.10963,0.10974,0.10963,0.10974,22638.0
+1694042340000,0.1097,0.1097,0.10963,0.10963,18224.0
+1694042400000,0.10963,0.10966,0.10956,0.10956,26990.0
+1694042460000,0.10956,0.10958,0.10953,0.10958,12481.0
+1694042520000,0.1095,0.1095,0.10947,0.10947,1505.0
+1694042580000,0.10945,0.1095,0.10942,0.10945,22652.0
+1694042640000,0.10945,0.10945,0.10937,0.10939,21214.0
+1694042700000,0.10941,0.10942,0.1092,0.10925,116982.0
+1694042760000,0.10927,0.10929,0.10927,0.10929,9426.0
+1694042820000,0.1093,0.1093,0.10927,0.10929,9102.0
+1694042880000,0.10929,0.1093,0.10925,0.1093,40614.0
+1694042940000,0.10927,0.10927,0.10927,0.10927,49.0
+1694043000000,0.10925,0.10928,0.10914,0.10914,93267.0
+1694043060000,0.10918,0.10919,0.10912,0.10917,29926.0
+1694043120000,0.10917,0.10917,0.10909,0.10912,24924.0
+1694043180000,0.10914,0.10916,0.10911,0.10915,13553.0
+1694043240000,0.10914,0.10914,0.10911,0.10911,1731.0
+1694043300000,0.1091,0.10921,0.10908,0.10921,29728.0
+1694043360000,0.10927,0.10929,0.10915,0.10916,32117.0
+1694043420000,0.10916,0.10924,0.10916,0.10923,18189.0
+1694043480000,0.10923,0.10927,0.10922,0.10923,27271.0
+1694043540000,0.10923,0.10923,0.10913,0.10913,20631.0
+1694043600000,0.10914,0.1092,0.1091,0.10911,117391.0
+1694043660000,0.10911,0.10917,0.10908,0.10917,12479.0
+1694043720000,0.10916,0.10917,0.10916,0.10916,3168.0
+1694043780000,0.10915,0.10916,0.10912,0.10914,11988.0
+1694043840000,0.10916,0.1092,0.10916,0.1092,14470.0
+1694043900000,0.10919,0.10925,0.10919,0.10925,21297.0
+1694043960000,0.10929,0.10937,0.10928,0.10937,114063.0
+1694044020000,0.10936,0.10962,0.10936,0.10962,100143.0
+1694044080000,0.10962,0.10962,0.10961,0.10961,41719.0
+1694044140000,0.10961,0.10962,0.10961,0.10962,42822.0
+1694044200000,0.10961,0.10973,0.10961,0.1097,83671.0
+1694044260000,0.1097,0.10971,0.10969,0.10971,26657.0
+1694044320000,0.1097,0.10978,0.1097,0.10972,79063.0
+1694044380000,0.10974,0.10975,0.10974,0.10974,25134.0
+1694044440000,0.10974,0.10974,0.1097,0.1097,38243.0
+1694044500000,0.10971,0.10971,0.10957,0.10957,34435.0
+1694044560000,0.10956,0.10956,0.10936,0.10937,43663.0
+1694044620000,0.10937,0.10937,0.1093,0.10934,76027.0
+1694044680000,0.1093,0.10934,0.10925,0.10925,23240.0
+1694044740000,0.10924,0.10925,0.10919,0.10919,35335.0
+1694044800000,0.10919,0.10963,0.10918,0.10953,195174.0
+1694044860000,0.10953,0.1096,0.10951,0.10957,21814.0
+1694044920000,0.10958,0.10965,0.10958,0.10958,70410.0
+1694044980000,0.10959,0.10965,0.10959,0.10965,56128.0
+1694045040000,0.10965,0.10975,0.10964,0.10969,124512.0
+1694045100000,0.1097,0.10982,0.10969,0.1098,133679.0
+1694045160000,0.10979,0.10993,0.10979,0.10993,151666.0
+1694045220000,0.10992,0.11008,0.10992,0.11006,92289.0
+1694045280000,0.11005,0.11014,0.11005,0.11009,43941.0
+1694045340000,0.11009,0.11009,0.11007,0.11007,24632.0
+1694045400000,0.11007,0.11007,0.11002,0.11004,32408.0
+1694045460000,0.11004,0.11014,0.11004,0.11012,42535.0
+1694045520000,0.11011,0.11011,0.11006,0.11008,19844.0
+1694045580000,0.11007,0.11007,0.10986,0.1099,92557.0
+1694045640000,0.10992,0.10998,0.10988,0.10998,53749.0
+1694045700000,0.10998,0.11001,0.10997,0.10999,13900.0
+1694045760000,0.10999,0.10999,0.10988,0.10991,57740.0
+1694045820000,0.1099,0.10994,0.10978,0.10979,13722.0
+1694045880000,0.10977,0.10977,0.10972,0.10976,7167.0
+1694045940000,0.10976,0.10981,0.10976,0.10979,3075.0
+1694046000000,0.1098,0.1098,0.10964,0.10965,48761.0
+1694046060000,0.10963,0.10963,0.10953,0.10955,31524.0
+1694046120000,0.10954,0.10958,0.10951,0.10957,8272.0
+1694046180000,0.10958,0.10967,0.10955,0.10964,69926.0
+1694046240000,0.10968,0.10971,0.10965,0.10965,65577.0
+1694046300000,0.10964,0.10969,0.10962,0.10969,62424.0
+1694046360000,0.10971,0.10982,0.10971,0.10982,33796.0
+1694046420000,0.10982,0.10995,0.10979,0.10995,84698.0
+1694046480000,0.10997,0.11,0.10997,0.11,14181.0
+1694046540000,0.11,0.11011,0.11,0.11011,47912.0
+1694046600000,0.11011,0.11103,0.11011,0.11103,349984.0
+1694046660000,0.11104,0.11116,0.11061,0.11061,518062.0
+1694046720000,0.11061,0.11066,0.1103,0.11037,164521.0
+1694046780000,0.11036,0.11046,0.11033,0.11039,54092.0
+1694046840000,0.11038,0.11069,0.11038,0.11069,73363.0
+1694046900000,0.1107,0.11078,0.11043,0.11044,57535.0
+1694046960000,0.11043,0.11044,0.1103,0.11035,42880.0
+1694047020000,0.11043,0.11071,0.11043,0.11056,121114.0
+1694047080000,0.11053,0.11073,0.11036,0.11073,162907.0
+1694047140000,0.11076,0.11086,0.1107,0.11086,82763.0
+1694047200000,0.11086,0.11094,0.11069,0.11074,88047.0
+1694047260000,0.11071,0.11076,0.11068,0.11076,44557.0
+1694047320000,0.11073,0.11078,0.11067,0.11076,29531.0
+1694047380000,0.11073,0.1108,0.11067,0.1108,60217.0
+1694047440000,0.11078,0.11083,0.11078,0.11083,2115.0
+1694047500000,0.11084,0.11089,0.11083,0.11087,18604.0
+1694047560000,0.11088,0.1109,0.11062,0.11067,91101.0
+1694047620000,0.11067,0.11074,0.11062,0.11068,18892.0
+1694047680000,0.11066,0.1107,0.11062,0.11066,11714.0
+1694047740000,0.11069,0.1111,0.11069,0.1111,426274.0
+1694047800000,0.1111,0.11127,0.11094,0.11094,193214.0
+1694047860000,0.11094,0.11114,0.11088,0.11092,211975.0
+1694047920000,0.11091,0.11092,0.11047,0.11051,106443.0
+1694047980000,0.1105,0.1105,0.11027,0.11042,125268.0
+1694048040000,0.11042,0.11046,0.11031,0.11042,57722.0
+1694048100000,0.11044,0.11051,0.11043,0.11046,22591.0
+1694048160000,0.11043,0.1105,0.11038,0.1104,43722.0
+1694048220000,0.11038,0.11039,0.11023,0.1103,111931.0
+1694048280000,0.1103,0.1104,0.1103,0.11034,27914.0
+1694048340000,0.11033,0.11048,0.11031,0.11048,47330.0
+1694048400000,0.11046,0.1105,0.1104,0.11045,41310.0
+1694048460000,0.11045,0.11048,0.1104,0.11045,11628.0
+1694048520000,0.11043,0.1108,0.11042,0.11075,144988.0
+1694048580000,0.11076,0.11076,0.1107,0.11071,36565.0
+1694048640000,0.11071,0.11088,0.11071,0.11088,49365.0
+1694048700000,0.11088,0.11088,0.11076,0.11077,37630.0
+1694048760000,0.11076,0.11076,0.11072,0.11072,4753.0
+1694048820000,0.11071,0.11077,0.11067,0.11075,12750.0
+1694048880000,0.1107,0.1107,0.11038,0.11038,222260.0
+1694048940000,0.11038,0.11042,0.1103,0.1103,82725.0
+1694049000000,0.1103,0.11031,0.1102,0.11026,41690.0
+1694049060000,0.11025,0.1103,0.11021,0.11022,57797.0
+1694049120000,0.11022,0.11023,0.10983,0.10991,163694.0
+1694049180000,0.10992,0.11018,0.10992,0.11018,43650.0
+1694049240000,0.11021,0.11021,0.11019,0.1102,4740.0
+1694049300000,0.11021,0.11027,0.11016,0.11017,102913.0
+1694049360000,0.11017,0.11017,0.10987,0.10992,47445.0
+1694049420000,0.10992,0.11019,0.10991,0.11019,200068.0
+1694049480000,0.11021,0.1105,0.11021,0.1105,66783.0
+1694049540000,0.11047,0.11058,0.11044,0.11058,28846.0
+1694049600000,0.11055,0.11059,0.11055,0.11056,28208.0
+1694049660000,0.11055,0.11055,0.11052,0.11052,5717.0
+1694049720000,0.11056,0.11056,0.11033,0.11043,167782.0
+1694049780000,0.11042,0.11046,0.11042,0.11046,1982.0
+1694049840000,0.11047,0.11082,0.11047,0.11082,194465.0
+1694049900000,0.11081,0.11089,0.11071,0.11071,49356.0
+1694049960000,0.11071,0.11097,0.11071,0.1109,95239.0
+1694050020000,0.11092,0.1119,0.11092,0.11139,736220.0
+1694050080000,0.11133,0.1115,0.11126,0.11147,150052.0
+1694050140000,0.11147,0.11147,0.11117,0.11138,203016.0
+1694050200000,0.11138,0.11138,0.11107,0.11114,149747.0
+1694050260000,0.11117,0.11126,0.11117,0.11121,27254.0
+1694050320000,0.11123,0.11127,0.11119,0.11119,19860.0
+1694050380000,0.1112,0.11126,0.11099,0.11104,65024.0
+1694050440000,0.11101,0.11108,0.1109,0.11108,140231.0
+1694050500000,0.11105,0.11105,0.11098,0.11103,19934.0
+1694050560000,0.11101,0.11105,0.11101,0.11104,11910.0
+1694050620000,0.11105,0.11114,0.11105,0.11114,6281.0
+1694050680000,0.1112,0.11176,0.1112,0.11173,177368.0
+1694050740000,0.11176,0.11215,0.11171,0.11175,340434.0
+1694050800000,0.11174,0.11174,0.11153,0.11165,129360.0
+1694050860000,0.11162,0.11162,0.11144,0.11144,65661.0
+1694050920000,0.11144,0.11156,0.11144,0.11151,22961.0
+1694050980000,0.11153,0.11164,0.11151,0.11151,17324.0
+1694051040000,0.11152,0.1116,0.11152,0.11154,6648.0
+1694051100000,0.11154,0.1116,0.11139,0.11139,52585.0
+1694051160000,0.11139,0.1115,0.1113,0.11133,92209.0
+1694051220000,0.11134,0.11156,0.1113,0.11147,92013.0
+1694051280000,0.11152,0.11152,0.11142,0.1115,28516.0
+1694051340000,0.1115,0.11157,0.11146,0.11155,28570.0
+1694051400000,0.11156,0.11161,0.11146,0.11149,26893.0
+1694051460000,0.11146,0.1115,0.11138,0.1115,100293.0
+1694051520000,0.1115,0.1115,0.11138,0.11138,10367.0
+1694051580000,0.11138,0.11138,0.1112,0.11121,57675.0
+1694051640000,0.11124,0.11128,0.11124,0.11127,3858.0
+1694051700000,0.11127,0.11127,0.1112,0.1112,18321.0
+1694051760000,0.11121,0.11121,0.11114,0.11115,65218.0
+1694051820000,0.11114,0.11115,0.11111,0.11115,4428.0
+1694051880000,0.11115,0.11118,0.11112,0.11114,6029.0
+1694051940000,0.11112,0.11112,0.111,0.11102,30748.0
+1694052000000,0.11101,0.11114,0.1108,0.11082,162596.0
+1694052060000,0.11081,0.11082,0.11075,0.11079,29389.0
+1694052120000,0.11079,0.11082,0.1107,0.11076,65014.0
+1694052180000,0.11077,0.11112,0.11072,0.11086,284207.0
+1694052240000,0.11086,0.11086,0.11081,0.11081,10771.0
+1694052300000,0.11081,0.11081,0.11069,0.11069,29860.0
+1694052360000,0.11069,0.11069,0.1102,0.11027,244032.0
+1694052420000,0.11027,0.11049,0.1102,0.11049,85122.0
+1694052480000,0.11048,0.11049,0.1102,0.11024,65424.0
+1694052540000,0.11024,0.11026,0.11019,0.1102,23197.0
+1694052600000,0.1102,0.11041,0.11019,0.11036,125601.0
+1694052660000,0.11032,0.11032,0.1103,0.11032,19719.0
+1694052720000,0.1103,0.1103,0.11027,0.11027,8423.0
+1694052780000,0.11026,0.11026,0.11021,0.11023,19967.0
+1694052840000,0.1102,0.11021,0.1101,0.1101,101724.0
+1694052900000,0.1101,0.1102,0.1101,0.11015,86406.0
+1694052960000,0.11015,0.11015,0.11011,0.11012,5730.0
+1694053020000,0.11012,0.11018,0.11012,0.11018,12815.0
+1694053080000,0.11016,0.11016,0.1101,0.11011,6366.0
+1694053140000,0.11011,0.11011,0.1099,0.10993,107561.0
+1694053200000,0.10993,0.10993,0.1097,0.1097,159278.0
+1694053260000,0.10975,0.10982,0.1097,0.10981,20094.0
+1694053320000,0.10981,0.11,0.10981,0.10996,42610.0
+1694053380000,0.10996,0.11008,0.10989,0.10992,68391.0
+1694053440000,0.10991,0.10992,0.10973,0.10973,73965.0
+1694053500000,0.10974,0.10995,0.10971,0.10995,74211.0
+1694053560000,0.10992,0.10996,0.10992,0.10994,22190.0
+1694053620000,0.10993,0.10993,0.10986,0.10992,10336.0
+1694053680000,0.10992,0.10999,0.10991,0.10999,2479.0
+1694053740000,0.11,0.11003,0.10997,0.11003,56064.0
+1694053800000,0.11002,0.11008,0.10968,0.10979,328615.0
+1694053860000,0.10977,0.10979,0.10964,0.10964,23327.0
+1694053920000,0.10964,0.10965,0.10963,0.10963,4121.0
+1694053980000,0.10961,0.10961,0.10955,0.10957,8711.0
+1694054040000,0.10963,0.10966,0.10953,0.10953,112601.0
+1694054100000,0.10959,0.1096,0.10932,0.10934,164978.0
+1694054160000,0.10932,0.1094,0.10929,0.10933,41568.0
+1694054220000,0.10934,0.10939,0.10934,0.10936,11764.0
+1694054280000,0.10937,0.10937,0.1093,0.1093,10434.0
+1694054340000,0.10929,0.10929,0.10919,0.10923,47628.0
+1694054400000,0.10923,0.10936,0.10921,0.10936,114915.0
+1694054460000,0.10936,0.10953,0.10936,0.10945,39565.0
+1694054520000,0.10945,0.10963,0.10941,0.10962,73478.0
+1694054580000,0.10962,0.10969,0.10962,0.10966,57198.0
+1694054640000,0.10965,0.10966,0.1096,0.10961,27459.0
+1694054700000,0.10961,0.10964,0.10935,0.10938,107591.0
+1694054760000,0.10936,0.10936,0.10926,0.1093,31928.0
+1694054820000,0.1093,0.10939,0.10928,0.10939,10386.0
+1694054880000,0.10938,0.10939,0.10928,0.10928,29982.0
+1694054940000,0.10927,0.10927,0.10915,0.10915,109417.0
+1694055000000,0.10915,0.10937,0.10909,0.10937,151185.0
+1694055060000,0.10938,0.10938,0.10908,0.10908,74754.0
+1694055120000,0.10908,0.10916,0.10906,0.10908,36188.0
+1694055180000,0.10913,0.10918,0.1083,0.10873,765547.0
+1694055240000,0.10873,0.10906,0.10873,0.10902,296533.0
+1694055300000,0.10902,0.10913,0.10882,0.10882,72288.0
+1694055360000,0.10884,0.10906,0.10884,0.10896,49697.0
+1694055420000,0.10897,0.10897,0.10883,0.10884,14319.0
+1694055480000,0.10884,0.10893,0.10884,0.10893,8754.0
+1694055540000,0.10894,0.10895,0.1089,0.10892,11506.0
+1694055600000,0.10892,0.10915,0.10885,0.1091,210436.0
+1694055660000,0.10914,0.10919,0.10889,0.10891,157503.0
+1694055720000,0.10896,0.10902,0.10896,0.10896,18890.0
+1694055780000,0.10896,0.10899,0.10893,0.10893,4907.0
+1694055840000,0.10898,0.10902,0.10896,0.10901,38433.0
+1694055900000,0.10896,0.10898,0.10883,0.10891,125340.0
+1694055960000,0.10895,0.10896,0.10895,0.10895,199.0
+1694056020000,0.10895,0.10906,0.10895,0.10906,14908.0
+1694056080000,0.10909,0.10927,0.10909,0.10927,51067.0
+1694056140000,0.10927,0.10929,0.10914,0.10917,206988.0
+1694056200000,0.10909,0.10909,0.10897,0.10897,11100.0
+1694056260000,0.10899,0.109,0.10889,0.1089,48170.0
+1694056320000,0.10897,0.10897,0.10895,0.10895,623.0
+1694056380000,0.10896,0.10897,0.10896,0.10897,2667.0
+1694056440000,0.10897,0.10897,0.10888,0.1089,7846.0
+1694056500000,0.10888,0.10906,0.10888,0.10906,28211.0
+1694056560000,0.10907,0.10912,0.10893,0.10894,17965.0
+1694056620000,0.10888,0.10892,0.10885,0.10891,41703.0
+1694056680000,0.10886,0.10899,0.10886,0.10897,8450.0
+1694056740000,0.10899,0.10923,0.10899,0.10911,35611.0
+1694056800000,0.1091,0.10913,0.10892,0.10892,57146.0
+1694056860000,0.10889,0.10889,0.10855,0.10867,260991.0
+1694056920000,0.1087,0.10891,0.10852,0.1086,356350.0
+1694056980000,0.1086,0.10869,0.10858,0.10864,100577.0
+1694057040000,0.10862,0.10868,0.10859,0.10859,35418.0
+1694057100000,0.10865,0.10866,0.10853,0.10862,33069.0
+1694057160000,0.10856,0.10864,0.10856,0.10864,9472.0
+1694057220000,0.10865,0.10873,0.10861,0.10864,13735.0
+1694057280000,0.10862,0.10871,0.10858,0.10869,34188.0
+1694057340000,0.10869,0.10884,0.10863,0.10878,35504.0
+1694057400000,0.10879,0.1089,0.10874,0.10886,112771.0
+1694057460000,0.10886,0.10889,0.10877,0.10889,25722.0
+1694057520000,0.10887,0.10893,0.10884,0.10893,27861.0
+1694057580000,0.10893,0.10903,0.1089,0.10899,79370.0
+1694057640000,0.10903,0.10908,0.109,0.10908,4206.0
+1694057700000,0.10908,0.1091,0.10897,0.10898,54765.0
+1694057760000,0.10899,0.10901,0.10899,0.10899,7202.0
+1694057820000,0.10898,0.109,0.10893,0.109,19357.0
+1694057880000,0.10898,0.1091,0.10898,0.1091,94952.0
+1694057940000,0.10907,0.10914,0.10903,0.10909,48707.0
+1694058000000,0.1091,0.10913,0.10898,0.10898,87054.0
+1694058060000,0.10892,0.10906,0.10891,0.10901,72942.0
+1694058120000,0.10901,0.10905,0.109,0.109,14494.0
+1694058180000,0.109,0.109,0.10894,0.10898,2035.0
+1694058240000,0.10897,0.10903,0.10892,0.10902,49299.0
+1694058300000,0.10901,0.10901,0.10898,0.109,3861.0
+1694058360000,0.109,0.10911,0.109,0.10909,19055.0
+1694058420000,0.10909,0.1092,0.10908,0.10918,89144.0
+1694058480000,0.10918,0.1092,0.1091,0.10919,60842.0
+1694058540000,0.10918,0.1092,0.10912,0.1092,36929.0
+1694058600000,0.1092,0.10922,0.1092,0.10922,100776.0
+1694058660000,0.10922,0.10923,0.109,0.10902,212404.0
+1694058720000,0.10902,0.10903,0.10896,0.10898,65052.0
+1694058780000,0.10899,0.109,0.1089,0.10898,34564.0
+1694058840000,0.10893,0.10908,0.10889,0.10908,35108.0
+1694058900000,0.10908,0.1092,0.10908,0.10918,47952.0
+1694058960000,0.10916,0.10916,0.10904,0.10909,67714.0
+1694059020000,0.10909,0.10914,0.10907,0.10914,19891.0
+1694059080000,0.10914,0.10922,0.10914,0.10918,15744.0
+1694059140000,0.1092,0.10921,0.10917,0.10918,6402.0
+1694059200000,0.10916,0.10918,0.10911,0.10916,71059.0
+1694059260000,0.10916,0.10922,0.10907,0.10908,195654.0
+1694059320000,0.10909,0.10919,0.10907,0.10909,24292.0
+1694059380000,0.10905,0.10905,0.10884,0.10887,83629.0
+1694059440000,0.10886,0.1089,0.10879,0.10879,28150.0
+1694059500000,0.10878,0.10878,0.10852,0.10852,88216.0
+1694059560000,0.10851,0.10851,0.10826,0.10837,183415.0
+1694059620000,0.10829,0.10829,0.10807,0.10807,272276.0
+1694059680000,0.10807,0.10808,0.10792,0.10796,277272.0
+1694059740000,0.10795,0.10802,0.10786,0.10791,191445.0
+1694059800000,0.10794,0.10797,0.10785,0.10793,128414.0
+1694059860000,0.10793,0.10834,0.10793,0.10828,282763.0
+1694059920000,0.10831,0.10837,0.10815,0.10817,80894.0
+1694059980000,0.10815,0.10828,0.10815,0.10825,48577.0
+1694060040000,0.10827,0.1083,0.10824,0.10827,18507.0
+1694060100000,0.10825,0.1083,0.10808,0.10811,118745.0
+1694060160000,0.10817,0.10835,0.10811,0.10831,66521.0
+1694060220000,0.1083,0.10837,0.10829,0.10835,17143.0
+1694060280000,0.10833,0.10833,0.10829,0.10829,9580.0
+1694060340000,0.10825,0.10825,0.10795,0.10797,108337.0
+1694060400000,0.10796,0.10799,0.10793,0.10794,31021.0
+1694060460000,0.10797,0.10802,0.10797,0.10802,31846.0
+1694060520000,0.10804,0.10813,0.108,0.10813,66103.0
+1694060580000,0.10814,0.10821,0.10791,0.10792,102039.0
+1694060640000,0.10794,0.10801,0.10792,0.108,9580.0
+1694060700000,0.108,0.10812,0.10796,0.10804,98495.0
+1694060760000,0.10802,0.10802,0.10788,0.10793,101724.0
+1694060820000,0.10793,0.10798,0.10782,0.10782,113353.0
+1694060880000,0.10786,0.10792,0.10757,0.10757,231450.0
+1694060940000,0.10757,0.1078,0.10751,0.10775,125064.0
+1694061000000,0.10774,0.10788,0.10764,0.1077,123962.0
+1694061060000,0.10772,0.10776,0.10767,0.10767,24387.0
+1694061120000,0.10769,0.10784,0.10766,0.10783,64541.0
+1694061180000,0.10782,0.10789,0.10779,0.10789,25538.0
+1694061240000,0.10784,0.1079,0.10774,0.10775,115519.0
+1694061300000,0.10775,0.10775,0.10767,0.10767,34063.0
+1694061360000,0.10766,0.10767,0.10766,0.10766,4353.0
+1694061420000,0.10767,0.10767,0.1075,0.1075,119271.0
+1694061480000,0.10753,0.10766,0.10728,0.10729,313399.0
+1694061540000,0.1073,0.10746,0.10725,0.10746,157157.0
+1694061600000,0.10746,0.10746,0.10734,0.10745,40001.0
+1694061660000,0.10745,0.10745,0.10741,0.10741,12500.0
+1694061720000,0.10742,0.10744,0.10721,0.10724,121288.0
+1694061780000,0.10725,0.10738,0.1072,0.10738,159472.0
+1694061840000,0.10738,0.10738,0.1068,0.10693,744712.0
+1694061900000,0.10693,0.10735,0.10693,0.1073,243818.0
+1694061960000,0.10731,0.10742,0.10724,0.10734,215867.0
+1694062020000,0.10737,0.10742,0.10722,0.1073,135089.0
+1694062080000,0.10728,0.10767,0.10728,0.10767,183249.0
+1694062140000,0.10765,0.1078,0.10763,0.10769,124619.0
+1694062200000,0.10768,0.10778,0.10767,0.1077,95703.0
+1694062260000,0.10766,0.10774,0.10757,0.10758,49353.0
+1694062320000,0.10759,0.10759,0.10748,0.1075,24206.0
+1694062380000,0.1075,0.10768,0.10747,0.10763,55233.0
+1694062440000,0.10762,0.10762,0.10741,0.10741,60323.0
+1694062500000,0.1074,0.10751,0.10735,0.10751,96820.0
+1694062560000,0.1075,0.10763,0.1075,0.10757,116457.0
+1694062620000,0.10763,0.10768,0.10761,0.10768,10655.0
+1694062680000,0.10767,0.10767,0.10745,0.10753,110357.0
+1694062740000,0.10748,0.10748,0.10743,0.10743,8972.0
+1694062800000,0.10745,0.10773,0.10745,0.10763,68313.0
+1694062860000,0.10767,0.10771,0.10758,0.10767,52192.0
+1694062920000,0.10767,0.10768,0.1075,0.1075,59137.0
+1694062980000,0.10752,0.10762,0.10752,0.10756,39134.0
+1694063040000,0.10754,0.10756,0.10746,0.10746,27252.0
+1694063100000,0.10745,0.10745,0.10696,0.10696,287421.0
+1694063160000,0.10697,0.10723,0.10697,0.10721,36404.0
+1694063220000,0.10717,0.10717,0.107,0.10709,62122.0
+1694063280000,0.1071,0.1071,0.10678,0.10685,147040.0
+1694063340000,0.10685,0.10693,0.10673,0.10675,65908.0
+1694063400000,0.10676,0.1071,0.10666,0.10706,179848.0
+1694063460000,0.10706,0.1071,0.10676,0.10676,82531.0
+1694063520000,0.10676,0.10701,0.10676,0.10681,123265.0
+1694063580000,0.10681,0.10681,0.10673,0.10673,6864.0
+1694063640000,0.10677,0.10692,0.10677,0.10692,34382.0
+1694063700000,0.10691,0.10701,0.10688,0.10688,48186.0
+1694063760000,0.1069,0.10701,0.10687,0.10687,37032.0
+1694063820000,0.10687,0.10694,0.10677,0.10684,125913.0
+1694063880000,0.10679,0.10681,0.10665,0.10676,26548.0
+1694063940000,0.10676,0.10689,0.1067,0.10683,110200.0
+1694064000000,0.10689,0.1069,0.10675,0.10675,35524.0
+1694064060000,0.10674,0.10689,0.1067,0.10676,63108.0
+1694064120000,0.10677,0.10678,0.10674,0.10674,3595.0
+1694064180000,0.10674,0.10683,0.10674,0.10675,20345.0
+1694064240000,0.10673,0.10675,0.10668,0.10669,32743.0
+1694064300000,0.10669,0.10669,0.10654,0.10656,57193.0
+1694064360000,0.10658,0.10658,0.1065,0.10652,43678.0
+1694064420000,0.10653,0.10667,0.10651,0.10666,74319.0
+1694064480000,0.10667,0.10678,0.10667,0.10669,49516.0
+1694064540000,0.10672,0.10677,0.1067,0.1067,14518.0
+1694064600000,0.1067,0.10699,0.1067,0.10692,147799.0
+1694064660000,0.10694,0.10694,0.10682,0.10682,42638.0
+1694064720000,0.10682,0.10685,0.10679,0.10685,11323.0
+1694064780000,0.10685,0.10694,0.10685,0.10694,16269.0
+1694064840000,0.10692,0.107,0.10651,0.10667,343797.0
+1694064900000,0.10669,0.10678,0.10662,0.10676,95219.0
+1694064960000,0.10676,0.10719,0.10676,0.10712,194027.0
+1694065020000,0.10719,0.10719,0.10695,0.10704,73268.0
+1694065080000,0.10704,0.1071,0.10691,0.10699,90692.0
+1694065140000,0.10704,0.10711,0.1069,0.10693,67565.0
+1694065200000,0.10692,0.10727,0.10692,0.10725,212917.0
+1694065260000,0.10725,0.10745,0.10715,0.10723,214328.0
+1694065320000,0.1072,0.1072,0.1071,0.10714,48256.0
+1694065380000,0.10711,0.10714,0.10703,0.10708,58576.0
+1694065440000,0.10704,0.10707,0.107,0.107,17424.0
+1694065500000,0.107,0.10712,0.107,0.10711,67193.0
+1694065560000,0.10712,0.10717,0.10711,0.10717,16476.0
+1694065620000,0.10716,0.10717,0.10679,0.10683,395048.0
+1694065680000,0.10683,0.10684,0.10662,0.10662,177596.0
+1694065740000,0.10673,0.10676,0.10667,0.10671,41590.0
+1694065800000,0.10673,0.10692,0.10671,0.1069,104948.0
+1694065860000,0.10689,0.107,0.10683,0.10694,69335.0
+1694065920000,0.10693,0.10716,0.1069,0.10711,94060.0
+1694065980000,0.10711,0.10724,0.10711,0.10713,66097.0
+1694066040000,0.10711,0.10711,0.1069,0.10698,117360.0
+1694066100000,0.10697,0.10698,0.10685,0.1069,43951.0
+1694066160000,0.1069,0.1069,0.10688,0.10688,9967.0
+1694066220000,0.10688,0.107,0.10687,0.107,54353.0
+1694066280000,0.10701,0.10701,0.10685,0.10686,87997.0
+1694066340000,0.10685,0.10688,0.10667,0.10673,123134.0
+1694066400000,0.10674,0.10683,0.10667,0.10677,142600.0
+1694066460000,0.10677,0.10682,0.10669,0.10669,23825.0
+1694066520000,0.10669,0.1067,0.10662,0.10662,106691.0
+1694066580000,0.10662,0.10662,0.1065,0.10657,112863.0
+1694066640000,0.10656,0.10658,0.10655,0.10658,12755.0
+1694066700000,0.10658,0.10669,0.10658,0.10664,91268.0
+1694066760000,0.10666,0.1068,0.10661,0.10679,452879.0
+1694066820000,0.1068,0.10691,0.10679,0.10691,73560.0
+1694066880000,0.10687,0.1069,0.10671,0.10675,35213.0
+1694066940000,0.10671,0.10671,0.1066,0.1066,18335.0
+1694067000000,0.10661,0.10675,0.1063,0.10674,727920.0
+1694067060000,0.10675,0.10686,0.10675,0.10686,55965.0
+1694067120000,0.10684,0.10687,0.10678,0.10686,36530.0
+1694067180000,0.10686,0.10688,0.10682,0.10686,18352.0
+1694067240000,0.10685,0.10689,0.10672,0.10673,39576.0
+1694067300000,0.10672,0.10677,0.10667,0.10668,24581.0
+1694067360000,0.10667,0.10668,0.1066,0.10664,50898.0
+1694067420000,0.10663,0.10686,0.10663,0.10673,166747.0
+1694067480000,0.10678,0.10689,0.10678,0.10688,61807.0
+1694067540000,0.10689,0.10691,0.10682,0.10685,47919.0
+1694067600000,0.10685,0.10685,0.10682,0.10684,6636.0
+1694067660000,0.10683,0.10683,0.10672,0.10676,12803.0
+1694067720000,0.10678,0.10698,0.10677,0.10697,91130.0
+1694067780000,0.10698,0.10706,0.10694,0.10697,112061.0
+1694067840000,0.10697,0.10697,0.10691,0.10693,22854.0
+1694067900000,0.10695,0.10702,0.10695,0.10699,12507.0
+1694067960000,0.10699,0.10709,0.10694,0.10704,108424.0
+1694068020000,0.10702,0.10713,0.10693,0.10713,54581.0
+1694068080000,0.10714,0.10738,0.1071,0.10725,251665.0
+1694068140000,0.10724,0.10743,0.10724,0.10737,98378.0
+1694068200000,0.10738,0.10744,0.10738,0.10741,24795.0
+1694068260000,0.10736,0.1074,0.10732,0.10735,54658.0
+1694068320000,0.10733,0.10734,0.10723,0.1073,71751.0
+1694068380000,0.10728,0.10733,0.10723,0.10731,194888.0
+1694068440000,0.10732,0.10733,0.10725,0.1073,111376.0
+1694068500000,0.10729,0.10729,0.10723,0.10727,7703.0
+1694068560000,0.10726,0.10726,0.10725,0.10725,7467.0
+1694068620000,0.10725,0.10736,0.10723,0.10733,100581.0
+1694068680000,0.10733,0.10736,0.10682,0.10687,717044.0
+1694068740000,0.10689,0.1069,0.10668,0.10676,203121.0
+1694068800000,0.10673,0.10675,0.1066,0.10666,123577.0
+1694068860000,0.1067,0.1068,0.1067,0.10677,30971.0
+1694068920000,0.10681,0.10703,0.10681,0.10698,105966.0
+1694068980000,0.10696,0.10703,0.10696,0.10703,10695.0
+1694069040000,0.107,0.10708,0.107,0.10706,63496.0
+1694069100000,0.10705,0.10705,0.10688,0.10688,55933.0
+1694069160000,0.10686,0.10695,0.10686,0.10695,46297.0
+1694069220000,0.10695,0.10696,0.10685,0.10687,39751.0
+1694069280000,0.10687,0.10695,0.10687,0.10695,11200.0
+1694069340000,0.10695,0.10696,0.10676,0.10678,112852.0
+1694069400000,0.1068,0.10697,0.1068,0.1068,156957.0
+1694069460000,0.10678,0.10693,0.10665,0.10693,190311.0
+1694069520000,0.10695,0.10699,0.10678,0.10684,42306.0
+1694069580000,0.10685,0.10685,0.10685,0.10685,1897.0
+1694069640000,0.10684,0.10684,0.1068,0.1068,41006.0
+1694069700000,0.10682,0.10692,0.10677,0.10689,64192.0
+1694069760000,0.10688,0.10688,0.10675,0.10675,22834.0
+1694069820000,0.10675,0.10675,0.10662,0.10674,89333.0
+1694069880000,0.10674,0.10677,0.1065,0.10659,176822.0
+1694069940000,0.10658,0.10658,0.10637,0.10653,257260.0
+1694070000000,0.10654,0.10666,0.10649,0.10663,99263.0
+1694070060000,0.10663,0.10668,0.10658,0.10658,52901.0
+1694070120000,0.10657,0.10659,0.1065,0.10651,44416.0
+1694070180000,0.1065,0.1065,0.10631,0.10645,88348.0
+1694070240000,0.10643,0.10648,0.1064,0.10648,13873.0
+1694070300000,0.10647,0.10648,0.10632,0.10632,47062.0
+1694070360000,0.10633,0.10642,0.1063,0.10636,124753.0
+1694070420000,0.10638,0.10644,0.10637,0.10637,28147.0
+1694070480000,0.10638,0.10643,0.10633,0.10643,44024.0
+1694070540000,0.10641,0.10644,0.1063,0.10635,327467.0
+1694070600000,0.10635,0.1065,0.10632,0.10647,104473.0
+1694070660000,0.10644,0.10649,0.10636,0.1064,126408.0
+1694070720000,0.10636,0.10652,0.10635,0.10647,71331.0
+1694070780000,0.10646,0.10651,0.10645,0.10647,39993.0
+1694070840000,0.10647,0.10657,0.10647,0.10657,93921.0
+1694070900000,0.10656,0.10658,0.10656,0.10658,20261.0
+1694070960000,0.10658,0.10672,0.10658,0.1067,204374.0
+1694071020000,0.10669,0.10675,0.1066,0.10675,155546.0
+1694071080000,0.10674,0.10684,0.1067,0.10677,171262.0
+1694071140000,0.10678,0.10679,0.1067,0.10671,80201.0
+1694071200000,0.10675,0.10675,0.10671,0.10673,12246.0
+1694071260000,0.10673,0.10673,0.1067,0.10673,33153.0
+1694071320000,0.10673,0.10673,0.1067,0.1067,31044.0
+1694071380000,0.10671,0.10678,0.10671,0.10678,31176.0
+1694071440000,0.10678,0.10681,0.10678,0.10681,7834.0
+1694071500000,0.10681,0.10689,0.10681,0.10683,40358.0
+1694071560000,0.10684,0.10696,0.10684,0.10694,135407.0
+1694071620000,0.10693,0.10697,0.10685,0.10687,78199.0
+1694071680000,0.10687,0.10692,0.10686,0.10688,17492.0
+1694071740000,0.10688,0.10688,0.10685,0.10688,2702.0
+1694071800000,0.10686,0.10687,0.10677,0.10683,63113.0
+1694071860000,0.1068,0.10687,0.1068,0.10684,29359.0
+1694071920000,0.10685,0.10691,0.1068,0.10691,70672.0
+1694071980000,0.10688,0.10689,0.10684,0.10689,19410.0
+1694072040000,0.1069,0.10705,0.10689,0.10705,176126.0
+1694072100000,0.10705,0.10705,0.1069,0.1069,44785.0
+1694072160000,0.10692,0.107,0.10686,0.10693,122487.0
+1694072220000,0.10693,0.107,0.10687,0.10687,92391.0
+1694072280000,0.10688,0.10693,0.10686,0.10686,80039.0
+1694072340000,0.10687,0.10695,0.10687,0.10695,120994.0
+1694072400000,0.10694,0.10695,0.10685,0.10686,74183.0
+1694072460000,0.10685,0.10686,0.10677,0.10685,76900.0
+1694072520000,0.10684,0.10692,0.10684,0.10691,20630.0
+1694072580000,0.10692,0.10722,0.10692,0.10719,163501.0
+1694072640000,0.1072,0.1073,0.1072,0.10722,89318.0
+1694072700000,0.10723,0.10726,0.107,0.10706,205959.0
+1694072760000,0.10704,0.10707,0.10695,0.10695,35420.0
+1694072820000,0.10695,0.10701,0.10694,0.10698,26474.0
+1694072880000,0.10697,0.10711,0.10697,0.1071,43021.0
+1694072940000,0.10709,0.10711,0.1068,0.1068,131507.0
+1694073000000,0.10678,0.10689,0.10672,0.10685,114862.0
+1694073060000,0.10685,0.10685,0.10676,0.10682,23307.0
+1694073120000,0.10686,0.10691,0.10684,0.10691,16421.0
+1694073180000,0.10692,0.10692,0.10678,0.10678,21180.0
+1694073240000,0.10679,0.10682,0.10675,0.10678,58049.0
+1694073300000,0.10678,0.10678,0.10672,0.10675,53548.0
+1694073360000,0.10675,0.10676,0.10674,0.10676,43573.0
+1694073420000,0.10676,0.10682,0.10673,0.10682,21094.0
+1694073480000,0.10682,0.10682,0.10675,0.10676,38872.0
+1694073540000,0.10676,0.10681,0.10676,0.10681,11126.0
+1694073600000,0.1068,0.10687,0.10673,0.10674,156306.0
+1694073660000,0.10673,0.1068,0.10671,0.10676,46772.0
+1694073720000,0.10675,0.10678,0.10673,0.10674,53261.0
+1694073780000,0.10673,0.10677,0.10672,0.10675,26461.0
+1694073840000,0.10672,0.10676,0.10671,0.10672,7046.0
+1694073900000,0.10671,0.10672,0.10671,0.10671,22440.0
+1694073960000,0.10672,0.10672,0.10671,0.10672,14127.0
+1694074020000,0.10671,0.10673,0.10671,0.10673,58039.0
+1694074080000,0.10673,0.10673,0.10671,0.10673,4616.0
+1694074140000,0.10673,0.10681,0.10673,0.10678,127656.0
+1694074200000,0.10678,0.1068,0.10677,0.10677,20992.0
+1694074260000,0.10675,0.1072,0.10674,0.10701,622793.0
+1694074320000,0.10702,0.10706,0.10681,0.10681,223632.0
+1694074380000,0.1068,0.10702,0.10678,0.10697,362359.0
+1694074440000,0.10697,0.10697,0.10691,0.10691,13365.0
+1694074500000,0.10691,0.10695,0.10689,0.10695,9216.0
+1694074560000,0.10695,0.10697,0.10691,0.10691,41404.0
+1694074620000,0.10694,0.10694,0.10684,0.10684,49346.0
+1694074680000,0.10681,0.10691,0.10681,0.1069,36190.0
+1694074740000,0.10687,0.10698,0.10687,0.10696,81203.0
+1694074800000,0.10696,0.107,0.10696,0.10699,40530.0
+1694074860000,0.10699,0.10709,0.10699,0.10708,38834.0
+1694074920000,0.10709,0.10718,0.10709,0.10709,79780.0
+1694074980000,0.10708,0.10726,0.10707,0.10719,223461.0
+1694075040000,0.10721,0.10721,0.10715,0.1072,88992.0
+1694075100000,0.10721,0.10725,0.10718,0.10718,129862.0
+1694075160000,0.10717,0.10722,0.10715,0.10722,30614.0
+1694075220000,0.10724,0.10728,0.10723,0.10725,40885.0
+1694075280000,0.10725,0.10731,0.10725,0.10731,56540.0
+1694075340000,0.1073,0.1073,0.10725,0.10725,42552.0
+1694075400000,0.10726,0.10735,0.10725,0.10734,34941.0
+1694075460000,0.10734,0.10743,0.10733,0.10743,66471.0
+1694075520000,0.10743,0.1075,0.10743,0.10745,142987.0
+1694075580000,0.10747,0.1075,0.10736,0.10741,65781.0
+1694075640000,0.10737,0.10745,0.10734,0.10745,28816.0
+1694075700000,0.10745,0.10758,0.1074,0.10743,182274.0
+1694075760000,0.10743,0.10756,0.10743,0.10755,33404.0
+1694075820000,0.1075,0.10752,0.10733,0.10733,84278.0
+1694075880000,0.10733,0.10743,0.10733,0.10737,25931.0
+1694075940000,0.10739,0.10746,0.10739,0.10742,11153.0
+1694076000000,0.10743,0.10746,0.10738,0.10743,96342.0
+1694076060000,0.10744,0.10754,0.10738,0.10738,48559.0
+1694076120000,0.10739,0.10746,0.10739,0.10741,17616.0
+1694076180000,0.10742,0.1075,0.10742,0.1075,27052.0
+1694076240000,0.10749,0.10749,0.1074,0.1074,9339.0
+1694076300000,0.10742,0.10747,0.1074,0.10747,25498.0
+1694076360000,0.10749,0.1075,0.10746,0.10746,14185.0
+1694076420000,0.10746,0.10749,0.1074,0.10744,65791.0
+1694076480000,0.10745,0.10754,0.10745,0.10751,16608.0
+1694076540000,0.10752,0.10759,0.10752,0.10753,216378.0
+1694076600000,0.10753,0.10753,0.10744,0.10746,14071.0
+1694076660000,0.10744,0.10744,0.10727,0.10734,143792.0
+1694076720000,0.10737,0.10743,0.10737,0.10743,19474.0
+1694076780000,0.10743,0.10754,0.10736,0.10752,30763.0
+1694076840000,0.10754,0.10756,0.10743,0.10749,87955.0
+1694076900000,0.10749,0.10752,0.10747,0.10749,146082.0
+1694076960000,0.10749,0.1075,0.10743,0.10743,108901.0
+1694077020000,0.10739,0.10739,0.10732,0.10738,55486.0
+1694077080000,0.10739,0.10744,0.10735,0.10738,16340.0
+1694077140000,0.10738,0.10738,0.10724,0.10724,68786.0
+1694077200000,0.10721,0.10739,0.10721,0.10739,91584.0
+1694077260000,0.10739,0.10745,0.10739,0.10739,44396.0
+1694077320000,0.10742,0.10746,0.10741,0.10743,20342.0
+1694077380000,0.10741,0.10742,0.10737,0.10738,14633.0
+1694077440000,0.10736,0.10742,0.10734,0.1074,10912.0
+1694077500000,0.10741,0.10744,0.10739,0.10744,55792.0
+1694077560000,0.10744,0.10749,0.10744,0.10749,26886.0
+1694077620000,0.10749,0.10752,0.10746,0.10752,21966.0
+1694077680000,0.10751,0.10752,0.1075,0.10751,7549.0
+1694077740000,0.10751,0.10754,0.10747,0.10752,75054.0
+1694077800000,0.10753,0.10753,0.10751,0.10751,16724.0
+1694077860000,0.10752,0.1076,0.10747,0.1075,104506.0
+1694077920000,0.10751,0.10753,0.10747,0.10753,19988.0
+1694077980000,0.10754,0.10756,0.10749,0.10755,23141.0
+1694078040000,0.10755,0.10757,0.10754,0.10757,32898.0
+1694078100000,0.10758,0.10759,0.10747,0.1075,56039.0
+1694078160000,0.10746,0.10751,0.10738,0.10748,29928.0
+1694078220000,0.10742,0.10746,0.10742,0.10744,17269.0
+1694078280000,0.10745,0.10751,0.10745,0.1075,22294.0
+1694078340000,0.10751,0.10754,0.10748,0.10751,11001.0
+1694078400000,0.1075,0.10751,0.10745,0.1075,32646.0
+1694078460000,0.1075,0.10752,0.10747,0.10748,20011.0
+1694078520000,0.10747,0.10747,0.10715,0.10716,122950.0
+1694078580000,0.10717,0.10721,0.10717,0.1072,12897.0
+1694078640000,0.10721,0.10722,0.10715,0.10721,30499.0
+1694078700000,0.10721,0.10726,0.1072,0.10722,27260.0
+1694078760000,0.10721,0.10737,0.1072,0.10737,74737.0
+1694078820000,0.10737,0.10748,0.10737,0.10745,16086.0
+1694078880000,0.10745,0.10751,0.10744,0.10744,47161.0
+1694078940000,0.10742,0.10745,0.10741,0.10744,6356.0
+1694079000000,0.10744,0.10744,0.10742,0.10742,11713.0
+1694079060000,0.10742,0.10743,0.10741,0.10741,6485.0
+1694079120000,0.1074,0.10742,0.1074,0.10742,7680.0
+1694079180000,0.10741,0.10746,0.10741,0.10746,10057.0
+1694079240000,0.10746,0.10753,0.10746,0.10751,61912.0
+1694079300000,0.1075,0.10756,0.1075,0.10753,53457.0
+1694079360000,0.10752,0.10773,0.10752,0.10772,141027.0
+1694079420000,0.1077,0.1077,0.10759,0.10759,38333.0
+1694079480000,0.10759,0.10761,0.10755,0.1076,26728.0
+1694079540000,0.10761,0.10769,0.1076,0.10768,15470.0
+1694079600000,0.10764,0.10764,0.10752,0.10754,47363.0
+1694079660000,0.1075,0.1075,0.10734,0.10734,11066.0
+1694079720000,0.10734,0.10734,0.10727,0.10728,34755.0
+1694079780000,0.10727,0.10735,0.10726,0.10733,25285.0
+1694079840000,0.10733,0.10733,0.10697,0.10697,392083.0
+1694079900000,0.10698,0.10709,0.10697,0.10702,60727.0
+1694079960000,0.10703,0.10703,0.10696,0.10701,70740.0
+1694080020000,0.10702,0.10703,0.10694,0.10698,114780.0
+1694080080000,0.10698,0.10704,0.10696,0.107,22743.0
+1694080140000,0.107,0.10703,0.10691,0.10693,34195.0
+1694080200000,0.10694,0.10695,0.1069,0.10692,19370.0
+1694080260000,0.10692,0.10692,0.10687,0.10689,29245.0
+1694080320000,0.1069,0.10693,0.10678,0.10686,165779.0
+1694080380000,0.10685,0.10685,0.10684,0.10684,1578.0
+1694080440000,0.10685,0.10687,0.10682,0.10687,19831.0
+1694080500000,0.10686,0.10694,0.10686,0.10689,29805.0
+1694080560000,0.10689,0.10689,0.10679,0.10683,17801.0
+1694080620000,0.10683,0.10702,0.1068,0.107,57326.0
+1694080680000,0.10698,0.10706,0.10675,0.10678,157662.0
+1694080740000,0.10678,0.10686,0.10677,0.10685,33185.0
+1694080800000,0.10686,0.10702,0.10679,0.10681,41420.0
+1694080860000,0.1068,0.10682,0.10674,0.10681,35745.0
+1694080920000,0.10681,0.1069,0.10681,0.10686,12880.0
+1694080980000,0.10688,0.10688,0.10677,0.10681,15077.0
+1694081040000,0.10679,0.1068,0.10674,0.10674,30818.0
+1694081100000,0.10677,0.10677,0.10675,0.10676,23570.0
+1694081160000,0.10677,0.1068,0.10676,0.1068,29667.0
+1694081220000,0.1068,0.10684,0.1068,0.10682,11701.0
+1694081280000,0.10683,0.10683,0.10682,0.10682,2039.0
+1694081340000,0.1068,0.10687,0.10679,0.10685,26750.0
+1694081400000,0.10687,0.10692,0.10683,0.10686,61546.0
+1694081460000,0.10685,0.10687,0.10678,0.10685,54825.0
+1694081520000,0.10684,0.10688,0.10684,0.10687,7077.0
+1694081580000,0.10686,0.10688,0.10682,0.10684,32552.0
+1694081640000,0.10683,0.10689,0.10683,0.10689,8815.0
+1694081700000,0.1069,0.10692,0.10685,0.10688,59690.0
+1694081760000,0.10689,0.1069,0.10685,0.10687,14839.0
+1694081820000,0.10683,0.10683,0.10677,0.10678,27556.0
+1694081880000,0.10679,0.10681,0.10677,0.10677,10983.0
+1694081940000,0.10676,0.10684,0.10676,0.10683,8629.0
+1694082000000,0.10685,0.10686,0.10675,0.10675,45017.0
+1694082060000,0.10674,0.1068,0.10674,0.10679,10133.0
+1694082120000,0.10679,0.10679,0.10677,0.10677,1623.0
+1694082180000,0.10677,0.10677,0.10673,0.10673,15727.0
+1694082240000,0.10673,0.1068,0.10673,0.10679,16507.0
+1694082300000,0.10678,0.10682,0.10672,0.10678,24698.0
+1694082360000,0.10679,0.10681,0.10676,0.10676,12307.0
+1694082420000,0.10678,0.10683,0.10677,0.1068,32738.0
+1694082480000,0.1068,0.1068,0.10675,0.10675,4378.0
+1694082540000,0.10676,0.10676,0.10674,0.10674,8145.0
+1694082600000,0.10674,0.1068,0.10674,0.10676,56881.0
+1694082660000,0.10676,0.10678,0.10672,0.10674,38480.0
+1694082720000,0.10676,0.10678,0.10672,0.10673,48480.0
+1694082780000,0.10676,0.10682,0.10672,0.10675,49583.0
+1694082840000,0.10676,0.10682,0.10673,0.10675,91742.0
+1694082900000,0.10671,0.10677,0.1067,0.10677,49135.0
+1694082960000,0.10677,0.10677,0.1067,0.10671,7799.0
+1694083020000,0.10671,0.10672,0.10667,0.10668,63734.0
+1694083080000,0.10668,0.10692,0.10664,0.10685,297040.0
+1694083140000,0.10683,0.1069,0.10682,0.10689,13586.0
+1694083200000,0.10689,0.10689,0.1067,0.10675,319500.0
+1694083260000,0.10677,0.1068,0.10677,0.10678,39247.0
+1694083320000,0.1068,0.1068,0.10672,0.10677,45548.0
+1694083380000,0.10677,0.10677,0.10673,0.10676,27025.0
+1694083440000,0.10675,0.10676,0.10671,0.10672,35787.0
+1694083500000,0.10671,0.10672,0.1067,0.1067,19994.0
+1694083560000,0.10671,0.10671,0.1065,0.10656,1139328.0
+1694083620000,0.10653,0.10654,0.1061,0.10626,369112.0
+1694083680000,0.10628,0.1063,0.10618,0.10626,62230.0
+1694083740000,0.10625,0.10629,0.10615,0.10618,32933.0
+1694083800000,0.10617,0.10617,0.1061,0.10615,34880.0
+1694083860000,0.10613,0.10627,0.10611,0.10627,156721.0
+1694083920000,0.10628,0.1063,0.10627,0.10628,4352.0
+1694083980000,0.10628,0.10634,0.10621,0.10631,87068.0
+1694084040000,0.1063,0.10632,0.10626,0.10628,41721.0
+1694084100000,0.10632,0.10636,0.10626,0.1063,54534.0
+1694084160000,0.1063,0.10643,0.1063,0.1064,83890.0
+1694084220000,0.10638,0.10642,0.10636,0.10638,11797.0
+1694084280000,0.1064,0.10645,0.1064,0.1064,10163.0
+1694084340000,0.10641,0.10646,0.10624,0.10633,131936.0
+1694084400000,0.10633,0.10633,0.10618,0.10623,37259.0
+1694084460000,0.10622,0.10633,0.10621,0.10632,100175.0
+1694084520000,0.10632,0.10637,0.10612,0.10616,168643.0
+1694084580000,0.10616,0.10621,0.10616,0.1062,44241.0
+1694084640000,0.1062,0.10627,0.10618,0.10624,32503.0
+1694084700000,0.10625,0.10629,0.10619,0.10623,64838.0
+1694084760000,0.10624,0.10627,0.10611,0.10617,110610.0
+1694084820000,0.10617,0.10617,0.1061,0.10615,55683.0
+1694084880000,0.10617,0.10618,0.1061,0.10617,161024.0
+1694084940000,0.1062,0.1062,0.10616,0.10617,7924.0
+1694085000000,0.10621,0.10621,0.10613,0.1062,67192.0
+1694085060000,0.10618,0.10619,0.10611,0.10613,28061.0
+1694085120000,0.10613,0.10613,0.10587,0.10587,377076.0
+1694085180000,0.10588,0.10593,0.10564,0.10577,221470.0
+1694085240000,0.10576,0.10592,0.10571,0.10588,105157.0
+1694085300000,0.10584,0.10585,0.10571,0.10571,26932.0
+1694085360000,0.10571,0.10579,0.10571,0.10574,38300.0
+1694085420000,0.10573,0.10577,0.10571,0.10572,96863.0
+1694085480000,0.10575,0.10578,0.10574,0.10578,14328.0
+1694085540000,0.10578,0.10593,0.10578,0.10593,54449.0
+1694085600000,0.10594,0.10594,0.10585,0.10588,48322.0
+1694085660000,0.10587,0.10587,0.10571,0.1058,158046.0
+1694085720000,0.1058,0.10583,0.10575,0.10579,18457.0
+1694085780000,0.10578,0.10581,0.10578,0.10578,11733.0
+1694085840000,0.10577,0.10583,0.10554,0.1058,158879.0
+1694085900000,0.10581,0.1063,0.10581,0.1063,455814.0
+1694085960000,0.10627,0.10627,0.10605,0.10608,66434.0
+1694086020000,0.10609,0.10612,0.10548,0.10563,1110896.0
+1694086080000,0.10563,0.10566,0.10551,0.1056,71555.0
+1694086140000,0.10562,0.10567,0.1056,0.10567,45327.0
+1694086200000,0.10566,0.10567,0.10539,0.10539,166110.0
+1694086260000,0.1054,0.10543,0.10453,0.10472,1629014.0
+1694086320000,0.1047,0.10499,0.1047,0.10491,186072.0
+1694086380000,0.10492,0.10495,0.10481,0.10489,122930.0
+1694086440000,0.10488,0.1049,0.10484,0.10487,26270.0
+1694086500000,0.10488,0.10492,0.1044,0.1046,515561.0
+1694086560000,0.1046,0.10473,0.10452,0.10455,106466.0
+1694086620000,0.10455,0.10474,0.10455,0.10472,58890.0
+1694086680000,0.10472,0.10481,0.10472,0.1048,55734.0
+1694086740000,0.10481,0.10481,0.10459,0.10463,68784.0
+1694086800000,0.10465,0.10475,0.10458,0.10473,72266.0
+1694086860000,0.10473,0.10482,0.10472,0.10474,37812.0
+1694086920000,0.10476,0.10478,0.10473,0.10474,14014.0
+1694086980000,0.10475,0.10475,0.10453,0.10459,57213.0
+1694087040000,0.10458,0.1047,0.10458,0.1047,10341.0
+1694087100000,0.10472,0.10477,0.10458,0.10459,58958.0
+1694087160000,0.10458,0.10458,0.10446,0.10447,71847.0
+1694087220000,0.10447,0.10453,0.10422,0.10439,276911.0
+1694087280000,0.1044,0.10454,0.10438,0.10447,53547.0
+1694087340000,0.10447,0.10454,0.10443,0.10447,59910.0
+1694087400000,0.1045,0.1045,0.10437,0.10441,81727.0
+1694087460000,0.1044,0.10446,0.10438,0.10442,53274.0
+1694087520000,0.10443,0.10444,0.10431,0.10434,80396.0
+1694087580000,0.10433,0.10434,0.1039,0.10407,583164.0
+1694087640000,0.10407,0.1043,0.104,0.10421,183336.0
+1694087700000,0.10419,0.10426,0.10416,0.10425,25994.0
+1694087760000,0.10427,0.10437,0.10427,0.10437,161225.0
+1694087820000,0.10435,0.10441,0.10433,0.10437,36568.0
+1694087880000,0.10437,0.10458,0.10437,0.10453,239331.0
+1694087940000,0.10458,0.1046,0.10448,0.10448,82065.0
+1694088000000,0.10451,0.10465,0.10443,0.10464,143243.0
+1694088060000,0.10464,0.10466,0.10431,0.10431,111503.0
+1694088120000,0.10431,0.10433,0.10415,0.10417,83506.0
+1694088180000,0.10417,0.1045,0.10417,0.10447,39684.0
+1694088240000,0.10446,0.10461,0.10445,0.1046,109757.0
+1694088300000,0.10462,0.10462,0.10457,0.10459,14856.0
+1694088360000,0.10457,0.10479,0.10457,0.10475,68146.0
+1694088420000,0.10475,0.1049,0.10475,0.10484,52865.0
+1694088480000,0.10484,0.10502,0.10484,0.10502,93073.0
+1694088540000,0.10499,0.10502,0.10492,0.10495,26284.0
+1694088600000,0.10492,0.10498,0.10486,0.10496,55795.0
+1694088660000,0.10496,0.10498,0.10495,0.10496,37730.0
+1694088720000,0.10494,0.10519,0.10494,0.10514,271018.0
+1694088780000,0.10515,0.10533,0.10515,0.10528,90615.0
+1694088840000,0.10527,0.10532,0.10521,0.10528,95947.0
+1694088900000,0.10527,0.10536,0.10522,0.10529,80597.0
+1694088960000,0.1053,0.10534,0.10503,0.10504,77716.0
+1694089020000,0.10505,0.10509,0.10499,0.10506,26889.0
+1694089080000,0.10507,0.10508,0.10507,0.10508,5203.0
+1694089140000,0.10508,0.10508,0.10495,0.10499,21716.0
+1694089200000,0.105,0.10503,0.10496,0.10499,43638.0
+1694089260000,0.105,0.105,0.1047,0.10472,147490.0
+1694089320000,0.10476,0.10482,0.10473,0.10482,8651.0
+1694089380000,0.10478,0.1048,0.10478,0.10479,6021.0
+1694089440000,0.1048,0.10482,0.10477,0.10477,17575.0
+1694089500000,0.10479,0.10489,0.10469,0.10485,88197.0
+1694089560000,0.10484,0.10501,0.10484,0.10496,80889.0
+1694089620000,0.10494,0.10494,0.10486,0.10492,25975.0
+1694089680000,0.10493,0.10519,0.10493,0.10516,102151.0
+1694089740000,0.10515,0.10524,0.10513,0.10514,94662.0
+1694089800000,0.10515,0.10515,0.1049,0.10499,50380.0
+1694089860000,0.10498,0.10502,0.10492,0.10497,12491.0
+1694089920000,0.10497,0.10504,0.10496,0.105,30461.0
+1694089980000,0.105,0.10503,0.105,0.10502,1052.0
+1694090040000,0.10502,0.10502,0.10492,0.10497,28154.0
+1694090100000,0.10498,0.10515,0.10498,0.10513,50903.0
+1694090160000,0.10513,0.10516,0.1051,0.10512,11828.0
+1694090220000,0.10512,0.10512,0.10489,0.10489,30709.0
+1694090280000,0.10488,0.10488,0.10481,0.10481,13201.0
+1694090340000,0.10482,0.10482,0.10471,0.10477,13853.0
+1694090400000,0.10478,0.10491,0.1047,0.10483,111551.0
+1694090460000,0.10484,0.10494,0.10477,0.10494,99777.0
+1694090520000,0.10496,0.10498,0.10494,0.10496,8489.0
+1694090580000,0.10496,0.10498,0.10496,0.10498,3599.0
+1694090640000,0.10498,0.105,0.10498,0.10498,9594.0
+1694090700000,0.10499,0.10502,0.10492,0.10502,37662.0
+1694090760000,0.10501,0.10504,0.10494,0.10496,16810.0
+1694090820000,0.10496,0.10498,0.10488,0.10492,38677.0
+1694090880000,0.10493,0.10495,0.10471,0.10471,19825.0
+1694090940000,0.1047,0.10473,0.10458,0.10473,91248.0
+1694091000000,0.10473,0.10489,0.10469,0.10488,57626.0
+1694091060000,0.10488,0.10498,0.10488,0.10498,151068.0
+1694091120000,0.10496,0.10505,0.10494,0.10503,36259.0
+1694091180000,0.10502,0.10513,0.10496,0.10513,114316.0
+1694091240000,0.10513,0.10519,0.10513,0.10516,31596.0
+1694091300000,0.10516,0.10529,0.10516,0.10522,95271.0
+1694091360000,0.10526,0.10533,0.10526,0.10533,5047.0
+1694091420000,0.10535,0.10538,0.10533,0.10536,5517.0
+1694091480000,0.10537,0.1057,0.10537,0.10558,442327.0
+1694091540000,0.10561,0.10564,0.10546,0.10554,86328.0
+1694091600000,0.10553,0.10557,0.10547,0.10552,123718.0
+1694091660000,0.10552,0.10553,0.10547,0.10552,10992.0
+1694091720000,0.10551,0.10557,0.10551,0.10557,8530.0
+1694091780000,0.10556,0.1056,0.10556,0.10559,21530.0
+1694091840000,0.10559,0.10559,0.10556,0.10557,351.0
+1694091900000,0.10556,0.10568,0.10549,0.10566,152703.0
+1694091960000,0.10565,0.10585,0.10565,0.10585,209478.0
+1694092020000,0.10585,0.10596,0.10585,0.10589,42674.0
+1694092080000,0.1059,0.10599,0.10586,0.10591,133332.0
+1694092140000,0.10591,0.10595,0.10577,0.1058,37236.0
+1694092200000,0.10582,0.10604,0.10582,0.10604,52789.0
+1694092260000,0.10603,0.10616,0.10588,0.10608,204733.0
+1694092320000,0.10612,0.10618,0.10608,0.10617,27385.0
+1694092380000,0.10616,0.10617,0.10604,0.10608,87033.0
+1694092440000,0.10606,0.10606,0.10572,0.10573,225868.0
+1694092500000,0.10572,0.10572,0.10552,0.10557,244361.0
+1694092560000,0.10557,0.10578,0.10538,0.10565,326964.0
+1694092620000,0.10566,0.1057,0.1055,0.10554,62469.0
+1694092680000,0.10554,0.10555,0.1054,0.10554,84706.0
+1694092740000,0.10557,0.10558,0.10553,0.10553,23441.0
+1694092800000,0.10556,0.1057,0.10554,0.10567,105071.0
+1694092860000,0.10567,0.10581,0.10567,0.10578,50146.0
+1694092920000,0.10577,0.1059,0.10575,0.10586,65847.0
+1694092980000,0.10586,0.10606,0.10579,0.106,144054.0
+1694093040000,0.10603,0.10607,0.10596,0.10596,36116.0
+1694093100000,0.10596,0.1061,0.10595,0.10602,32231.0
+1694093160000,0.10602,0.10602,0.10587,0.10595,47460.0
+1694093220000,0.106,0.10606,0.10598,0.10602,8243.0
+1694093280000,0.10601,0.10602,0.10598,0.10599,14559.0
+1694093340000,0.10601,0.10604,0.10599,0.10599,15519.0
+1694093400000,0.10599,0.10599,0.10574,0.10582,25185.0
+1694093460000,0.10581,0.10581,0.10547,0.10551,184909.0
+1694093520000,0.10551,0.10562,0.10543,0.10562,79381.0
+1694093580000,0.10562,0.10568,0.10557,0.10563,24528.0
+1694093640000,0.10563,0.10563,0.10542,0.10557,50758.0
+1694093700000,0.1056,0.10607,0.1056,0.10602,75454.0
+1694093760000,0.10602,0.10602,0.1059,0.1059,43781.0
+1694093820000,0.10591,0.10605,0.10591,0.10594,89856.0
+1694093880000,0.10594,0.10598,0.10576,0.10584,36032.0
+1694093940000,0.10586,0.10594,0.10575,0.10594,31757.0
+1694094000000,0.1059,0.106,0.10583,0.10598,17348.0
+1694094060000,0.10596,0.10641,0.10596,0.10632,184654.0
+1694094120000,0.1063,0.10658,0.10618,0.10622,144390.0
+1694094180000,0.10624,0.1063,0.10608,0.10608,29701.0
+1694094240000,0.10606,0.10629,0.10602,0.10617,33706.0
+1694094300000,0.10616,0.10616,0.10596,0.10597,57633.0
+1694094360000,0.10594,0.10617,0.10589,0.1061,39554.0
+1694094420000,0.1061,0.1061,0.1059,0.10595,51962.0
+1694094480000,0.10593,0.10599,0.10589,0.1059,5782.0
+1694094540000,0.10592,0.10592,0.10587,0.10588,7309.0
+1694094600000,0.10589,0.10589,0.10572,0.10572,83718.0
+1694094660000,0.10572,0.10572,0.10561,0.10566,44738.0
+1694094720000,0.10566,0.10589,0.10566,0.10588,51127.0
+1694094780000,0.10576,0.10576,0.10562,0.10562,48164.0
+1694094840000,0.10563,0.10565,0.10554,0.10565,54979.0
+1694094900000,0.10561,0.10586,0.10558,0.10586,31689.0
+1694094960000,0.10586,0.10587,0.10569,0.10569,112281.0
+1694095020000,0.10563,0.10569,0.10559,0.10569,6832.0
+1694095080000,0.10566,0.10567,0.10559,0.10566,4819.0
+1694095140000,0.10566,0.10567,0.10556,0.10565,49745.0
+1694095200000,0.10563,0.10564,0.1054,0.10554,27229.0
+1694095260000,0.10549,0.10569,0.1053,0.10569,248832.0
+1694095320000,0.10567,0.10567,0.10551,0.10563,59325.0
+1694095380000,0.10564,0.10567,0.1056,0.10565,19342.0
+1694095440000,0.10566,0.10569,0.10561,0.10562,16863.0
+1694095500000,0.10564,0.10569,0.1056,0.10565,28090.0
+1694095560000,0.10563,0.10565,0.10556,0.10556,10151.0
+1694095620000,0.10556,0.1057,0.10555,0.10564,32803.0
+1694095680000,0.10561,0.10568,0.10561,0.10567,5366.0
+1694095740000,0.10566,0.10568,0.10565,0.10568,7806.0
+1694095800000,0.1057,0.10584,0.10564,0.10581,35701.0
+1694095860000,0.10583,0.10591,0.10565,0.10572,71122.0
+1694095920000,0.10572,0.10573,0.10566,0.10571,12187.0
+1694095980000,0.10571,0.10578,0.10569,0.10569,24750.0
+1694096040000,0.10567,0.10567,0.10555,0.10561,19159.0
+1694096100000,0.10562,0.10572,0.10562,0.10566,24410.0
+1694096160000,0.10567,0.10569,0.10562,0.10566,26316.0
+1694096220000,0.10566,0.10574,0.10562,0.10564,52427.0
+1694096280000,0.10566,0.10572,0.10566,0.1057,22748.0
+1694096340000,0.10569,0.10571,0.10562,0.10571,33409.0
+1694096400000,0.10574,0.10582,0.10572,0.10579,29980.0
+1694096460000,0.1058,0.10591,0.1058,0.1059,4287.0
+1694096520000,0.1059,0.10596,0.10574,0.10574,49541.0
+1694096580000,0.10574,0.10583,0.10574,0.10581,5093.0
+1694096640000,0.10581,0.10581,0.10575,0.10575,4354.0
+1694096700000,0.10574,0.1058,0.10574,0.1058,27501.0
+1694096760000,0.10585,0.10591,0.10585,0.10586,21257.0
+1694096820000,0.1059,0.10592,0.10587,0.10589,30014.0
+1694096880000,0.10589,0.10591,0.10589,0.10591,869.0
+1694096940000,0.10589,0.10589,0.10555,0.10566,185207.0
+1694097000000,0.10562,0.10568,0.10522,0.10545,487450.0
+1694097060000,0.10545,0.10545,0.10532,0.10532,19171.0
+1694097120000,0.10534,0.10537,0.10517,0.10517,112493.0
+1694097180000,0.10519,0.10529,0.10519,0.10524,103208.0
+1694097240000,0.10529,0.10529,0.10494,0.10497,366953.0
+1694097300000,0.10502,0.10514,0.10494,0.10514,172033.0
+1694097360000,0.10511,0.10519,0.10507,0.10509,32679.0
+1694097420000,0.10507,0.10533,0.10507,0.10531,47282.0
+1694097480000,0.10534,0.1055,0.10534,0.1055,28448.0
+1694097540000,0.10549,0.10554,0.10543,0.10552,135573.0
+1694097600000,0.10548,0.10553,0.10533,0.10548,137597.0
+1694097660000,0.10547,0.10547,0.10538,0.10547,14716.0
+1694097720000,0.10544,0.10547,0.10536,0.10542,17768.0
+1694097780000,0.10544,0.10565,0.10544,0.10559,83938.0
+1694097840000,0.10559,0.10566,0.10556,0.10566,13161.0
+1694097900000,0.10568,0.10575,0.10564,0.10569,41950.0
+1694097960000,0.10567,0.1057,0.10563,0.10567,49517.0
+1694098020000,0.10568,0.10577,0.10568,0.10577,3531.0
+1694098080000,0.10576,0.10582,0.10575,0.10582,14479.0
+1694098140000,0.10579,0.10581,0.10573,0.10581,37276.0
+1694098200000,0.10579,0.1058,0.10573,0.10574,20719.0
+1694098260000,0.10576,0.1058,0.1057,0.10578,20302.0
+1694098320000,0.10581,0.10595,0.10581,0.10584,49228.0
+1694098380000,0.1059,0.10592,0.1058,0.1059,54604.0
+1694098440000,0.10591,0.10595,0.10586,0.10586,9803.0
+1694098500000,0.10588,0.10592,0.10588,0.10592,4501.0
+1694098560000,0.1059,0.10594,0.10585,0.10585,61579.0
+1694098620000,0.10588,0.10597,0.10586,0.10597,33762.0
+1694098680000,0.10593,0.10601,0.10593,0.10601,32852.0
+1694098740000,0.106,0.1061,0.106,0.1061,39321.0
+1694098800000,0.1061,0.10616,0.10594,0.10597,165083.0
+1694098860000,0.10597,0.10602,0.10593,0.10597,12242.0
+1694098920000,0.10599,0.10602,0.1058,0.10587,47371.0
+1694098980000,0.10587,0.1059,0.10572,0.10576,112882.0
+1694099040000,0.10575,0.10577,0.1057,0.10577,1265.0
+1694099100000,0.10572,0.10586,0.10572,0.1058,38025.0
+1694099160000,0.10576,0.10578,0.10576,0.10576,4492.0
+1694099220000,0.10581,0.10586,0.1058,0.1058,30840.0
+1694099280000,0.10575,0.10575,0.10569,0.10574,50109.0
+1694099340000,0.10571,0.1058,0.10569,0.1058,23997.0
+1694099400000,0.10578,0.10588,0.10572,0.10586,30219.0
+1694099460000,0.10584,0.10585,0.1058,0.10582,27269.0
+1694099520000,0.10582,0.10588,0.10581,0.10584,11940.0
+1694099580000,0.10585,0.10585,0.10575,0.1058,35177.0
+1694099640000,0.1058,0.1058,0.1056,0.10575,25104.0
+1694099700000,0.10575,0.10576,0.10545,0.10545,209096.0
+1694099760000,0.10546,0.10548,0.10546,0.10547,5444.0
+1694099820000,0.10546,0.10553,0.10544,0.10549,34666.0
+1694099880000,0.1055,0.1055,0.10546,0.10549,2581.0
+1694099940000,0.1055,0.10551,0.1055,0.10551,855.0
+1694100000000,0.10552,0.10563,0.10552,0.10555,32409.0
+1694100060000,0.10557,0.10564,0.10553,0.10553,78577.0
+1694100120000,0.10554,0.10565,0.10553,0.10556,121063.0
+1694100180000,0.10559,0.10561,0.10555,0.10557,12002.0
+1694100240000,0.10561,0.10561,0.10548,0.10548,63813.0
+1694100300000,0.1055,0.10552,0.1055,0.10552,6735.0
+1694100360000,0.10552,0.10552,0.10544,0.1055,21957.0
+1694100420000,0.10552,0.10564,0.10541,0.10544,87011.0
+1694100480000,0.10545,0.10559,0.10541,0.10542,59290.0
+1694100540000,0.10542,0.10545,0.10532,0.10538,33836.0
+1694100600000,0.10537,0.10544,0.10533,0.10536,54443.0
+1694100660000,0.10536,0.1054,0.10534,0.10538,13313.0
+1694100720000,0.10538,0.1055,0.10538,0.10546,108837.0
+1694100780000,0.10547,0.10547,0.10544,0.10544,13953.0
+1694100840000,0.10542,0.10546,0.10535,0.10543,13294.0
+1694100900000,0.10539,0.10542,0.10537,0.10542,63071.0
+1694100960000,0.10545,0.1055,0.10541,0.10541,60808.0
+1694101020000,0.10547,0.10547,0.10542,0.10542,2550.0
+1694101080000,0.10542,0.10543,0.10541,0.10543,12722.0
+1694101140000,0.10543,0.10549,0.10541,0.10545,35849.0
+1694101200000,0.10542,0.10542,0.10535,0.1054,23126.0
+1694101260000,0.10539,0.10539,0.10524,0.10524,21907.0
+1694101320000,0.10524,0.10524,0.10518,0.1052,13278.0
+1694101380000,0.10521,0.10532,0.10519,0.10528,19162.0
+1694101440000,0.10529,0.10537,0.10523,0.10537,35481.0
+1694101500000,0.10538,0.10543,0.10537,0.10537,11766.0
+1694101560000,0.10538,0.10539,0.10538,0.10539,1125.0
+1694101620000,0.10539,0.10558,0.10539,0.10557,13901.0
+1694101680000,0.10558,0.10563,0.10554,0.10556,22625.0
+1694101740000,0.10556,0.10556,0.10549,0.10554,21315.0
+1694101800000,0.10555,0.10559,0.10551,0.10551,19748.0
+1694101860000,0.10552,0.10556,0.10548,0.1055,28959.0
+1694101920000,0.10551,0.10553,0.1055,0.10553,2444.0
+1694101980000,0.10553,0.10554,0.10545,0.10553,12020.0
+1694102040000,0.10551,0.10556,0.1055,0.10551,45209.0
+1694102100000,0.1055,0.10556,0.10549,0.10556,9931.0
+1694102160000,0.1056,0.10563,0.10557,0.10557,26138.0
+1694102220000,0.1056,0.1056,0.10557,0.1056,1684.0
+1694102280000,0.10559,0.10561,0.10546,0.10546,23072.0
+1694102340000,0.1055,0.10555,0.1055,0.10554,7089.0
+1694102400000,0.10555,0.10564,0.10553,0.1056,49043.0
+1694102460000,0.10558,0.10563,0.10554,0.10562,62150.0
+1694102520000,0.10563,0.10578,0.10561,0.10578,83523.0
+1694102580000,0.10578,0.10585,0.10572,0.10572,103001.0
+1694102640000,0.10573,0.10579,0.10554,0.10557,169640.0
+1694102700000,0.10556,0.10556,0.10532,0.10532,101925.0
+1694102760000,0.10528,0.10534,0.10512,0.10512,111705.0
+1694102820000,0.10512,0.10522,0.10506,0.10512,90064.0
+1694102880000,0.10518,0.10525,0.10518,0.10522,31466.0
+1694102940000,0.10521,0.10524,0.10519,0.10523,2690.0
+1694103000000,0.10522,0.10529,0.10522,0.10529,27938.0
+1694103060000,0.10529,0.10543,0.10529,0.1054,57211.0
+1694103120000,0.1054,0.10541,0.10537,0.10541,7603.0
+1694103180000,0.10542,0.1056,0.10542,0.10557,94783.0
+1694103240000,0.10557,0.10558,0.10546,0.10547,31074.0
+1694103300000,0.10547,0.10553,0.10547,0.1055,6242.0
+1694103360000,0.10551,0.10556,0.10549,0.10549,34059.0
+1694103420000,0.10551,0.1056,0.10551,0.10556,22810.0
+1694103480000,0.10555,0.10558,0.10555,0.10556,7664.0
+1694103540000,0.10557,0.10562,0.10556,0.10561,8509.0
+1694103600000,0.10561,0.10562,0.10555,0.1056,59330.0
+1694103660000,0.1056,0.10564,0.10559,0.10563,15606.0
+1694103720000,0.10562,0.10563,0.10558,0.10558,7206.0
+1694103780000,0.10561,0.10562,0.10542,0.10552,95266.0
+1694103840000,0.10552,0.10558,0.10549,0.10558,19687.0
+1694103900000,0.10559,0.10571,0.10559,0.10571,36159.0
+1694103960000,0.1057,0.10584,0.10567,0.1058,92359.0
+1694104020000,0.10578,0.10581,0.10569,0.10569,28169.0
+1694104080000,0.10571,0.10576,0.10565,0.10573,39987.0
+1694104140000,0.1057,0.10581,0.1057,0.10574,36278.0
+1694104200000,0.10575,0.10579,0.10566,0.10573,94404.0
+1694104260000,0.10573,0.10574,0.10554,0.10558,58288.0
+1694104320000,0.10559,0.10564,0.10556,0.10559,24602.0
+1694104380000,0.10561,0.10561,0.10555,0.10561,35925.0
+1694104440000,0.10562,0.10562,0.10554,0.1056,25535.0
+1694104500000,0.10559,0.1057,0.10556,0.10557,61986.0
+1694104560000,0.10559,0.1057,0.10558,0.1057,29147.0
+1694104620000,0.10571,0.10572,0.10564,0.10566,36137.0
+1694104680000,0.10564,0.10565,0.10538,0.10546,150564.0
+1694104740000,0.10546,0.1055,0.10538,0.10547,31432.0
+1694104800000,0.10552,0.10553,0.10543,0.10546,21372.0
+1694104860000,0.10549,0.10549,0.10547,0.10547,9177.0
+1694104920000,0.10549,0.10552,0.10543,0.10543,19321.0
+1694104980000,0.10543,0.10547,0.10541,0.10546,25026.0
+1694105040000,0.10546,0.10551,0.10543,0.10545,33966.0
+1694105100000,0.10548,0.10556,0.10545,0.10547,68238.0
+1694105160000,0.10548,0.10567,0.10548,0.10565,44242.0
+1694105220000,0.10564,0.10577,0.1055,0.10553,83870.0
+1694105280000,0.10553,0.10555,0.10546,0.10547,28320.0
+1694105340000,0.10544,0.10545,0.10529,0.10533,26041.0
+1694105400000,0.10532,0.10533,0.1053,0.10532,6520.0
+1694105460000,0.10531,0.10534,0.10526,0.10533,70959.0
+1694105520000,0.10532,0.10532,0.10519,0.10524,50382.0
+1694105580000,0.10523,0.10529,0.10523,0.10524,10237.0
+1694105640000,0.10523,0.10528,0.10523,0.10527,16383.0
+1694105700000,0.10527,0.10527,0.10524,0.10524,9872.0
+1694105760000,0.10524,0.10524,0.10505,0.10516,97285.0
+1694105820000,0.10521,0.10553,0.10521,0.10552,195120.0
+1694105880000,0.10552,0.10556,0.10549,0.10554,32801.0
+1694105940000,0.10552,0.10559,0.10551,0.10555,54575.0
+1694106000000,0.10557,0.10562,0.10554,0.10556,24312.0
+1694106060000,0.10557,0.10558,0.10543,0.10555,100019.0
+1694106120000,0.10554,0.10582,0.10554,0.10578,263506.0
+1694106180000,0.10576,0.10582,0.1057,0.10577,137647.0
+1694106240000,0.10576,0.10577,0.10547,0.10547,54127.0
+1694106300000,0.10547,0.10564,0.10541,0.10561,36788.0
+1694106360000,0.10559,0.10562,0.10554,0.10554,49595.0
+1694106420000,0.10556,0.1056,0.10547,0.10547,16775.0
+1694106480000,0.10548,0.10548,0.10541,0.10541,7441.0
+1694106540000,0.10541,0.10552,0.1054,0.10544,32657.0
+1694106600000,0.10548,0.10563,0.10542,0.10561,49517.0
+1694106660000,0.10561,0.10578,0.10561,0.10577,4060.0
+1694106720000,0.10577,0.10577,0.10559,0.1057,45570.0
+1694106780000,0.10574,0.1058,0.10568,0.10572,64867.0
+1694106840000,0.10573,0.10573,0.1056,0.1056,18394.0
+1694106900000,0.1056,0.1056,0.10542,0.10555,39156.0
+1694106960000,0.1056,0.10565,0.10555,0.10562,15871.0
+1694107020000,0.10562,0.10571,0.1056,0.10571,9676.0
+1694107080000,0.1057,0.1057,0.10543,0.10544,68197.0
+1694107140000,0.10547,0.10547,0.10536,0.1054,86148.0
+1694107200000,0.10543,0.10543,0.10538,0.10539,43300.0
+1694107260000,0.10537,0.10552,0.10537,0.10545,34194.0
+1694107320000,0.10545,0.10549,0.10542,0.10546,3697.0
+1694107380000,0.10547,0.10559,0.10547,0.10557,28163.0
+1694107440000,0.10557,0.10572,0.10557,0.1056,143440.0
+1694107500000,0.10564,0.10566,0.10564,0.10566,3909.0
+1694107560000,0.10566,0.10566,0.10559,0.10559,18677.0
+1694107620000,0.1056,0.1056,0.1055,0.1055,17272.0
+1694107680000,0.10551,0.10563,0.10551,0.10561,21125.0
+1694107740000,0.10561,0.10572,0.10561,0.10571,26799.0
+1694107800000,0.10571,0.1059,0.1057,0.1059,168352.0
+1694107860000,0.10589,0.10589,0.10558,0.10559,45167.0
+1694107920000,0.10559,0.10572,0.10554,0.10572,24891.0
+1694107980000,0.10575,0.1058,0.10573,0.10573,20868.0
+1694108040000,0.10569,0.10572,0.10562,0.10562,13141.0
+1694108100000,0.1056,0.1056,0.10554,0.10557,10859.0
+1694108160000,0.10559,0.10573,0.10559,0.10573,13094.0
+1694108220000,0.10575,0.1058,0.10575,0.10579,17322.0
+1694108280000,0.1058,0.10584,0.1058,0.10581,8897.0
+1694108340000,0.10581,0.10584,0.1058,0.10581,17608.0
+1694108400000,0.10582,0.10588,0.10577,0.10587,37320.0
+1694108460000,0.10586,0.10589,0.10583,0.10585,6742.0
+1694108520000,0.10583,0.10592,0.10579,0.1059,40912.0
+1694108580000,0.10591,0.10595,0.10591,0.10592,50662.0
+1694108640000,0.10594,0.10595,0.10588,0.10591,42791.0
+1694108700000,0.1059,0.10592,0.10588,0.10592,5024.0
+1694108760000,0.10592,0.106,0.10592,0.106,31673.0
+1694108820000,0.10599,0.10607,0.10599,0.10604,8849.0
+1694108880000,0.10603,0.10603,0.10599,0.10602,54898.0
+1694108940000,0.10602,0.10602,0.10591,0.10591,24334.0
+1694109000000,0.10592,0.10597,0.1059,0.10596,39822.0
+1694109060000,0.10597,0.106,0.10595,0.10599,25115.0
+1694109120000,0.10601,0.10608,0.10599,0.10601,45558.0
+1694109180000,0.10602,0.10604,0.10602,0.10602,5556.0
+1694109240000,0.10603,0.10608,0.10603,0.10604,54866.0
+1694109300000,0.10602,0.10603,0.10595,0.10601,128401.0
+1694109360000,0.10601,0.10601,0.10597,0.10597,11804.0
+1694109420000,0.10601,0.10627,0.10601,0.10624,278174.0
+1694109480000,0.10625,0.10627,0.10616,0.10616,57415.0
+1694109540000,0.10615,0.1062,0.10613,0.10615,17298.0
+1694109600000,0.10616,0.10638,0.10616,0.10638,35924.0
+1694109660000,0.10639,0.10648,0.10628,0.1063,123573.0
+1694109720000,0.10633,0.10642,0.10633,0.1064,18980.0
+1694109780000,0.10641,0.10643,0.10635,0.10635,5066.0
+1694109840000,0.10637,0.10637,0.10625,0.10631,28471.0
+1694109900000,0.10631,0.10649,0.10631,0.10649,97427.0
+1694109960000,0.10645,0.10649,0.1064,0.1064,25593.0
+1694110020000,0.10639,0.10639,0.1063,0.10634,44220.0
+1694110080000,0.10634,0.10634,0.10626,0.1063,34593.0
+1694110140000,0.1063,0.10631,0.10629,0.10629,13876.0
+1694110200000,0.1063,0.1064,0.1063,0.10638,32339.0
+1694110260000,0.10638,0.10641,0.10633,0.1064,89773.0
+1694110320000,0.10642,0.10645,0.1064,0.10643,27821.0
+1694110380000,0.10646,0.10649,0.10645,0.10646,4085.0
+1694110440000,0.10644,0.10677,0.10641,0.10675,237238.0
+1694110500000,0.10674,0.10696,0.10673,0.1069,134150.0
+1694110560000,0.1069,0.10693,0.10682,0.10686,74076.0
+1694110620000,0.10685,0.10685,0.10628,0.10638,422114.0
+1694110680000,0.10638,0.10656,0.10638,0.10656,43332.0
+1694110740000,0.10658,0.10661,0.10655,0.10657,19741.0
+1694110800000,0.10657,0.10664,0.10656,0.10664,12604.0
+1694110860000,0.1066,0.10663,0.1066,0.10663,2625.0
+1694110920000,0.10664,0.10664,0.10658,0.10658,5637.0
+1694110980000,0.10658,0.10659,0.1065,0.1065,25948.0
+1694111040000,0.10652,0.10652,0.10652,0.10652,2538.0
+1694111100000,0.10653,0.10653,0.10633,0.10636,121641.0
+1694111160000,0.10634,0.10634,0.10623,0.10624,11651.0
+1694111220000,0.10626,0.10629,0.10619,0.1062,18703.0
+1694111280000,0.10623,0.10625,0.10607,0.10619,92132.0
+1694111340000,0.10621,0.10626,0.10615,0.10626,16689.0
+1694111400000,0.10624,0.10629,0.10624,0.10628,5388.0
+1694111460000,0.10629,0.1063,0.10618,0.10621,14528.0
+1694111520000,0.1062,0.10621,0.10609,0.10609,4327.0
+1694111580000,0.10609,0.1061,0.10604,0.10605,22146.0
+1694111640000,0.10605,0.10609,0.10601,0.10608,7100.0
+1694111700000,0.10608,0.10609,0.10608,0.10608,8530.0
+1694111760000,0.10608,0.10608,0.10608,0.10608,2920.0
+1694111820000,0.10609,0.1061,0.10606,0.10606,9837.0
+1694111880000,0.10606,0.10613,0.10606,0.10609,13442.0
+1694111940000,0.1061,0.10618,0.1061,0.10615,7543.0
+1694112000000,0.10618,0.1063,0.10618,0.10629,46780.0
+1694112060000,0.1063,0.10636,0.10624,0.10629,108220.0
+1694112120000,0.10626,0.10626,0.10623,0.10624,3255.0
+1694112180000,0.10625,0.10625,0.10617,0.10617,25067.0
+1694112240000,0.10616,0.10616,0.10607,0.1061,60904.0
+1694112300000,0.10611,0.10611,0.10607,0.10608,9124.0
+1694112360000,0.10608,0.10608,0.10606,0.10607,12920.0
+1694112420000,0.10607,0.10608,0.10605,0.10608,9166.0
+1694112480000,0.10608,0.10611,0.10603,0.1061,19219.0
+1694112540000,0.10611,0.10611,0.10611,0.10611,331.0
+1694112600000,0.10612,0.10629,0.1061,0.10629,49513.0
+1694112660000,0.1063,0.1065,0.1063,0.10648,125899.0
+1694112720000,0.1065,0.1065,0.10638,0.10643,13042.0
+1694112780000,0.10641,0.10645,0.10641,0.10642,4640.0
+1694112840000,0.10641,0.10641,0.10638,0.10639,3177.0
+1694112900000,0.10642,0.10643,0.10642,0.10643,1614.0
+1694112960000,0.10643,0.10647,0.10642,0.10647,13388.0
+1694113020000,0.10648,0.10651,0.10638,0.1064,68585.0
+1694113080000,0.10639,0.10643,0.10634,0.10634,27082.0
+1694113140000,0.10637,0.10637,0.10625,0.10628,17813.0
+1694113200000,0.10631,0.10634,0.1063,0.10631,5834.0
+1694113260000,0.10632,0.10645,0.10632,0.10643,14253.0
+1694113320000,0.10644,0.10645,0.10639,0.10639,5804.0
+1694113380000,0.10639,0.10639,0.10617,0.10617,39350.0
+1694113440000,0.10618,0.10627,0.10615,0.10627,84399.0
+1694113500000,0.10627,0.10628,0.10627,0.10627,44271.0
+1694113560000,0.10624,0.10624,0.106,0.10604,14140.0
+1694113620000,0.10606,0.10606,0.10605,0.10606,449.0
+1694113680000,0.10607,0.10611,0.10595,0.106,76731.0
+1694113740000,0.10601,0.10611,0.10601,0.10611,32706.0
+1694113800000,0.10616,0.1062,0.10616,0.10619,4575.0
+1694113860000,0.1062,0.10623,0.10619,0.1062,4915.0
+1694113920000,0.1062,0.10627,0.1062,0.10624,10085.0
+1694113980000,0.10622,0.10623,0.10621,0.10621,2704.0
+1694114040000,0.1062,0.1062,0.10612,0.10614,3501.0
+1694114100000,0.10613,0.10613,0.10606,0.10611,7641.0
+1694114160000,0.1061,0.10624,0.10606,0.10624,33013.0
+1694114220000,0.10623,0.10628,0.10617,0.10617,9689.0
+1694114280000,0.10616,0.1062,0.10615,0.10615,6762.0
+1694114340000,0.10619,0.10622,0.10618,0.10622,708.0
+1694114400000,0.10622,0.10624,0.10618,0.10618,11646.0
+1694114460000,0.10622,0.10622,0.10618,0.10619,9205.0
+1694114520000,0.10618,0.10618,0.10604,0.10616,43944.0
+1694114580000,0.10615,0.10615,0.10609,0.10613,10569.0
+1694114640000,0.10613,0.10613,0.10612,0.10613,428.0
+1694114700000,0.10613,0.10617,0.10613,0.10617,3287.0
+1694114760000,0.10617,0.1063,0.10617,0.1063,9793.0
+1694114820000,0.10631,0.10633,0.10631,0.10633,265.0
+1694114880000,0.10633,0.10648,0.10624,0.10638,146389.0
+1694114940000,0.10632,0.10632,0.10615,0.1062,69567.0
+1694115000000,0.10622,0.10626,0.10618,0.10626,2761.0
+1694115060000,0.10626,0.10629,0.10623,0.10628,12482.0
+1694115120000,0.10627,0.10632,0.10625,0.10626,27742.0
+1694115180000,0.10625,0.10625,0.10623,0.10623,1915.0
+1694115240000,0.10624,0.10624,0.10607,0.10607,51635.0
+1694115300000,0.10606,0.10618,0.10606,0.10618,8548.0
+1694115360000,0.10621,0.10625,0.10619,0.10619,8916.0
+1694115420000,0.10616,0.10618,0.10609,0.10618,12427.0
+1694115480000,0.10624,0.10631,0.1062,0.10623,56688.0
+1694115540000,0.10623,0.10627,0.106,0.106,174220.0
+1694115600000,0.106,0.10611,0.106,0.1061,92440.0
+1694115660000,0.10611,0.10626,0.10611,0.10623,101048.0
+1694115720000,0.10628,0.1063,0.10621,0.10624,15972.0
+1694115780000,0.10621,0.10628,0.10613,0.10623,38512.0
+1694115840000,0.10626,0.10635,0.10626,0.10635,5681.0
+1694115900000,0.10639,0.10643,0.10639,0.1064,11376.0
+1694115960000,0.10638,0.10647,0.10636,0.10646,71123.0
+1694116020000,0.10645,0.10647,0.1064,0.10643,15989.0
+1694116080000,0.10644,0.10649,0.10641,0.10649,21434.0
+1694116140000,0.10649,0.1065,0.10648,0.10648,2822.0
+1694116200000,0.10649,0.10651,0.10643,0.10643,37508.0
+1694116260000,0.10646,0.10646,0.10641,0.10646,7392.0
+1694116320000,0.10648,0.10648,0.10644,0.10648,3030.0
+1694116380000,0.10647,0.10648,0.10643,0.10645,34786.0
+1694116440000,0.10645,0.10649,0.10643,0.10649,12382.0
+1694116500000,0.10648,0.10653,0.10647,0.10652,11559.0
+1694116560000,0.10651,0.10651,0.10643,0.10646,32690.0
+1694116620000,0.10646,0.10651,0.10646,0.10651,51770.0
+1694116680000,0.10651,0.10651,0.10651,0.10651,1760.0
+1694116740000,0.10649,0.10649,0.10645,0.10645,6805.0
+1694116800000,0.10642,0.1066,0.10642,0.10656,23640.0
+1694116860000,0.10656,0.10677,0.10656,0.10662,155606.0
+1694116920000,0.10662,0.10665,0.10656,0.10665,6373.0
+1694116980000,0.10663,0.10671,0.1066,0.10668,39614.0
+1694117040000,0.10668,0.10671,0.10668,0.10671,5084.0
+1694117100000,0.10669,0.107,0.10669,0.10687,376288.0
+1694117160000,0.10687,0.10697,0.10685,0.10695,273730.0
+1694117220000,0.10694,0.10694,0.10679,0.1068,77823.0
+1694117280000,0.10678,0.10682,0.10677,0.10679,6121.0
+1694117340000,0.10679,0.10681,0.10678,0.10678,7033.0
+1694117400000,0.10678,0.10684,0.10678,0.10682,9699.0
+1694117460000,0.10679,0.10692,0.10679,0.10686,71379.0
+1694117520000,0.10686,0.10687,0.10686,0.10687,1949.0
+1694117580000,0.10687,0.10687,0.10687,0.10687,0.0
+1694117640000,0.1069,0.10691,0.10688,0.10688,1988.0
+1694117700000,0.10688,0.10688,0.1063,0.10642,299118.0
+1694117760000,0.10645,0.10659,0.10643,0.10659,19954.0
+1694117820000,0.10659,0.10659,0.1065,0.10653,22302.0
+1694117880000,0.10657,0.10657,0.10656,0.10656,389.0
+1694117940000,0.10656,0.10656,0.1065,0.1065,3490.0
+1694118000000,0.10651,0.10661,0.10651,0.10659,26531.0
+1694118060000,0.10659,0.10662,0.10658,0.10658,8848.0
+1694118120000,0.10657,0.10658,0.10656,0.10656,2864.0
+1694118180000,0.10655,0.1066,0.10652,0.1066,4528.0
+1694118240000,0.1066,0.1066,0.1066,0.1066,0.0
+1694118300000,0.10658,0.10671,0.10658,0.10671,14682.0
+1694118360000,0.1067,0.10675,0.10666,0.10666,8419.0
+1694118420000,0.10667,0.10681,0.10667,0.10675,39086.0
+1694118480000,0.10676,0.10677,0.10668,0.10675,31928.0
+1694118540000,0.10674,0.10677,0.10661,0.10661,41415.0
+1694118600000,0.10661,0.10664,0.10655,0.10657,75998.0
+1694118660000,0.10655,0.10655,0.10636,0.10639,50282.0
+1694118720000,0.1064,0.10658,0.1064,0.10656,34274.0
+1694118780000,0.10655,0.10655,0.10641,0.10646,19407.0
+1694118840000,0.10643,0.10643,0.10639,0.10639,1520.0
+1694118900000,0.10639,0.1064,0.10635,0.10639,14254.0
+1694118960000,0.1064,0.10651,0.1064,0.10645,26251.0
+1694119020000,0.10645,0.10645,0.1064,0.1064,2385.0
+1694119080000,0.1064,0.10641,0.10639,0.10641,2977.0
+1694119140000,0.10645,0.10648,0.10645,0.10646,1280.0
+1694119200000,0.10646,0.10646,0.10641,0.10641,3524.0
+1694119260000,0.10642,0.10698,0.10642,0.10675,689239.0
+1694119320000,0.10675,0.10678,0.1067,0.10674,33117.0
+1694119380000,0.10673,0.10678,0.10672,0.10676,7901.0
+1694119440000,0.10676,0.1068,0.10674,0.10674,10590.0
+1694119500000,0.10674,0.10674,0.10666,0.10666,31595.0
+1694119560000,0.10665,0.10665,0.10664,0.10664,1569.0
+1694119620000,0.10665,0.10665,0.1066,0.1066,14138.0
+1694119680000,0.1066,0.1066,0.10657,0.1066,12485.0
+1694119740000,0.10664,0.10665,0.10662,0.10664,16374.0
+1694119800000,0.10663,0.10663,0.10647,0.10647,67704.0
+1694119860000,0.10646,0.10646,0.10642,0.10642,19052.0
+1694119920000,0.10643,0.10647,0.10643,0.10644,7118.0
+1694119980000,0.10645,0.10665,0.10645,0.10655,93279.0
+1694120040000,0.10655,0.10671,0.10651,0.10655,67335.0
+1694120100000,0.10654,0.10654,0.10649,0.10651,35440.0
+1694120160000,0.10651,0.10651,0.10644,0.10644,880.0
+1694120220000,0.10645,0.10654,0.10645,0.1065,39655.0
+1694120280000,0.1065,0.10655,0.1065,0.10654,7753.0
+1694120340000,0.10652,0.10653,0.10645,0.10646,13628.0
+1694120400000,0.10647,0.10686,0.10647,0.10678,277937.0
+1694120460000,0.10681,0.10692,0.10664,0.1067,46489.0
+1694120520000,0.1067,0.10684,0.10668,0.10668,55441.0
+1694120580000,0.10666,0.10674,0.10662,0.10673,17219.0
+1694120640000,0.10672,0.10672,0.10664,0.10665,10746.0
+1694120700000,0.10668,0.10673,0.10663,0.10673,75736.0
+1694120760000,0.1067,0.10682,0.10666,0.1068,66771.0
+1694120820000,0.10681,0.10696,0.1068,0.10684,21015.0
+1694120880000,0.10686,0.10724,0.10686,0.10714,219826.0
+1694120940000,0.10716,0.10764,0.10716,0.10758,377323.0
+1694121000000,0.10751,0.10757,0.10719,0.10719,74705.0
+1694121060000,0.10722,0.10729,0.10701,0.10706,41609.0
+1694121120000,0.10712,0.10714,0.10687,0.10698,155225.0
+1694121180000,0.10695,0.1072,0.10695,0.1072,32955.0
+1694121240000,0.10718,0.1074,0.10717,0.10735,44911.0
+1694121300000,0.10741,0.10754,0.1073,0.1073,43145.0
+1694121360000,0.10729,0.10745,0.10722,0.10724,76629.0
+1694121420000,0.10726,0.10753,0.10726,0.10736,57929.0
+1694121480000,0.10737,0.1074,0.10726,0.10727,46824.0
+1694121540000,0.10729,0.10733,0.10704,0.10708,110026.0
+1694121600000,0.10716,0.10718,0.1071,0.10712,68028.0
+1694121660000,0.10717,0.10737,0.10713,0.10714,46102.0
+1694121720000,0.10717,0.10735,0.10714,0.10725,104007.0
+1694121780000,0.10724,0.10739,0.10716,0.10724,215130.0
+1694121840000,0.10725,0.10728,0.10722,0.10724,30848.0
+1694121900000,0.10718,0.10723,0.10716,0.10716,55966.0
+1694121960000,0.10716,0.10717,0.10688,0.10688,495171.0
+1694122020000,0.10693,0.10699,0.10674,0.10674,40535.0
+1694122080000,0.10685,0.10685,0.10675,0.10675,7250.0
+1694122140000,0.10676,0.10677,0.10661,0.1067,137731.0
+1694122200000,0.10672,0.10677,0.10645,0.10658,96025.0
+1694122260000,0.10656,0.10657,0.10656,0.10657,977.0
+1694122320000,0.10657,0.10673,0.10653,0.10672,32529.0
+1694122380000,0.10671,0.10672,0.10657,0.10665,90134.0
+1694122440000,0.10668,0.10678,0.10661,0.10675,18260.0
+1694122500000,0.10671,0.10673,0.10659,0.10662,51736.0
+1694122560000,0.10667,0.10694,0.10667,0.10694,55887.0
+1694122620000,0.10694,0.10696,0.10688,0.10688,9793.0
+1694122680000,0.10689,0.10692,0.10677,0.10682,134832.0
+1694122740000,0.10682,0.10682,0.1065,0.1066,139399.0
+1694122800000,0.1066,0.10663,0.10656,0.10659,18055.0
+1694122860000,0.10664,0.10674,0.10664,0.10671,5527.0
+1694122920000,0.10671,0.10671,0.10654,0.10655,7931.0
+1694122980000,0.1066,0.10667,0.10657,0.10657,60957.0
+1694123040000,0.10663,0.10664,0.10663,0.10664,4995.0
+1694123100000,0.10665,0.10667,0.10664,0.10665,20810.0
+1694123160000,0.10666,0.10669,0.10666,0.10666,604.0
+1694123220000,0.10668,0.10669,0.10668,0.10668,3607.0
+1694123280000,0.10666,0.1067,0.10664,0.10664,5498.0
+1694123340000,0.10663,0.10663,0.10658,0.10662,3176.0
+1694123400000,0.10658,0.10661,0.10655,0.10661,6014.0
+1694123460000,0.10657,0.10658,0.10651,0.10655,9208.0
+1694123520000,0.10652,0.10654,0.1064,0.1064,54294.0
+1694123580000,0.1064,0.10651,0.1064,0.10648,2505.0
+1694123640000,0.10647,0.10647,0.10646,0.10646,5652.0
+1694123700000,0.10646,0.10647,0.10645,0.10647,3789.0
+1694123760000,0.10648,0.10662,0.10646,0.10657,38163.0
+1694123820000,0.10656,0.10671,0.10656,0.10671,125505.0
+1694123880000,0.10666,0.10671,0.10657,0.10659,75771.0
+1694123940000,0.10661,0.10669,0.1066,0.10663,20384.0
+1694124000000,0.10669,0.10686,0.10669,0.1068,101107.0
+1694124060000,0.10682,0.10689,0.10678,0.10682,41107.0
+1694124120000,0.10682,0.10689,0.10682,0.10687,9854.0
+1694124180000,0.10687,0.10696,0.10686,0.10692,75847.0
+1694124240000,0.10691,0.10695,0.10686,0.10694,18841.0
+1694124300000,0.10695,0.10702,0.10695,0.10697,18938.0
+1694124360000,0.10697,0.10698,0.10697,0.10698,4231.0
+1694124420000,0.10698,0.10702,0.10697,0.10697,8187.0
+1694124480000,0.107,0.10704,0.107,0.10702,934.0
+1694124540000,0.10701,0.10712,0.10701,0.10711,42042.0
+1694124600000,0.10708,0.10712,0.10706,0.10706,8763.0
+1694124660000,0.10707,0.10708,0.10706,0.10706,10526.0
+1694124720000,0.10708,0.10708,0.10704,0.10704,2381.0
+1694124780000,0.10705,0.10705,0.10697,0.10697,3935.0
+1694124840000,0.10697,0.107,0.10695,0.107,50025.0
+1694124900000,0.107,0.10704,0.107,0.10704,14678.0
+1694124960000,0.10705,0.10705,0.10701,0.10703,21548.0
+1694125020000,0.10703,0.10707,0.10703,0.10707,3120.0
+1694125080000,0.10708,0.10711,0.10704,0.10706,34841.0
+1694125140000,0.10708,0.10708,0.10691,0.10693,51159.0
+1694125200000,0.10694,0.10699,0.10693,0.10693,11516.0
+1694125260000,0.10692,0.10692,0.10689,0.10689,2372.0
+1694125320000,0.10691,0.10692,0.10688,0.10691,7155.0
+1694125380000,0.10691,0.10692,0.10691,0.10692,2737.0
+1694125440000,0.10691,0.10691,0.10679,0.10679,11230.0
+1694125500000,0.10675,0.1068,0.10672,0.1068,7765.0
+1694125560000,0.1068,0.10699,0.1068,0.10692,37618.0
+1694125620000,0.10693,0.10698,0.10692,0.10698,2686.0
+1694125680000,0.10698,0.10706,0.10698,0.10706,5206.0
+1694125740000,0.10705,0.10721,0.10705,0.10721,67029.0
+1694125800000,0.10719,0.10725,0.10708,0.10708,31799.0
+1694125860000,0.10707,0.10714,0.10702,0.10714,20517.0
+1694125920000,0.10717,0.10734,0.10715,0.10733,75886.0
+1694125980000,0.10735,0.1074,0.10714,0.10715,185167.0
+1694126040000,0.10714,0.1072,0.10714,0.10717,20098.0
+1694126100000,0.10717,0.10744,0.10717,0.10738,91174.0
+1694126160000,0.10738,0.10744,0.10729,0.10733,29030.0
+1694126220000,0.10729,0.10744,0.10729,0.10737,15213.0
+1694126280000,0.10735,0.10735,0.10725,0.10735,15951.0
+1694126340000,0.10734,0.10742,0.10731,0.10734,115395.0
+1694126400000,0.10736,0.10739,0.1072,0.10721,54743.0
+1694126460000,0.10721,0.10722,0.10717,0.10717,2400.0
+1694126520000,0.10717,0.10717,0.10716,0.10716,4491.0
+1694126580000,0.10715,0.10717,0.10707,0.10717,24576.0
+1694126640000,0.10715,0.10719,0.10715,0.10716,16644.0
+1694126700000,0.10716,0.1072,0.10714,0.10714,45943.0
+1694126760000,0.10715,0.1072,0.107,0.10713,113746.0
+1694126820000,0.10713,0.10719,0.1071,0.1071,6082.0
+1694126880000,0.1071,0.10717,0.10709,0.10715,8866.0
+1694126940000,0.10714,0.10719,0.10714,0.10714,45985.0
+1694127000000,0.10715,0.10715,0.10709,0.1071,2808.0
+1694127060000,0.10711,0.10724,0.10706,0.10706,16395.0
+1694127120000,0.10712,0.10718,0.10712,0.10715,4164.0
+1694127180000,0.10718,0.10718,0.10706,0.10707,22073.0
+1694127240000,0.10709,0.10716,0.10708,0.10716,15281.0
+1694127300000,0.10716,0.10716,0.10703,0.10703,15581.0
+1694127360000,0.10703,0.10704,0.10688,0.10688,26354.0
+1694127420000,0.10691,0.10693,0.10688,0.10693,5281.0
+1694127480000,0.10696,0.10702,0.10696,0.10701,4911.0
+1694127540000,0.10702,0.1071,0.10702,0.1071,15725.0
+1694127600000,0.10716,0.10738,0.10716,0.10736,30212.0
+1694127660000,0.10737,0.10737,0.10724,0.10726,23314.0
+1694127720000,0.10726,0.10737,0.10726,0.10736,4694.0
+1694127780000,0.10737,0.10738,0.10733,0.10734,6434.0
+1694127840000,0.10733,0.10736,0.1073,0.10733,13502.0
+1694127900000,0.10738,0.10738,0.10736,0.10736,8341.0
+1694127960000,0.10737,0.1074,0.10729,0.1073,68992.0
+1694128020000,0.10732,0.10746,0.10732,0.1074,31805.0
+1694128080000,0.10741,0.10742,0.1072,0.1073,58544.0
+1694128140000,0.10729,0.10745,0.10729,0.10738,26215.0
+1694128200000,0.10736,0.1074,0.10715,0.10733,118966.0
+1694128260000,0.10732,0.10732,0.10725,0.10726,45586.0
+1694128320000,0.10725,0.10731,0.10713,0.10731,18335.0
+1694128380000,0.10728,0.10729,0.1072,0.10729,15850.0
+1694128440000,0.10729,0.10736,0.10729,0.10735,11719.0
+1694128500000,0.10735,0.10738,0.10728,0.10738,72565.0
+1694128560000,0.10739,0.10739,0.10729,0.10729,26463.0
+1694128620000,0.10728,0.1073,0.10728,0.1073,1787.0
+1694128680000,0.10732,0.10732,0.10728,0.10729,7630.0
+1694128740000,0.1073,0.10732,0.1073,0.1073,8941.0
+1694128800000,0.1073,0.10731,0.10729,0.10731,16208.0
+1694128860000,0.1073,0.10731,0.1073,0.1073,15125.0
+1694128920000,0.10731,0.10735,0.1072,0.1072,23447.0
+1694128980000,0.10722,0.10728,0.10714,0.10723,65926.0
+1694129040000,0.10725,0.10725,0.10718,0.10723,20324.0
+1694129100000,0.10722,0.10722,0.10719,0.1072,1708.0
+1694129160000,0.10719,0.10719,0.10717,0.10718,7238.0
+1694129220000,0.10719,0.10721,0.10718,0.1072,6145.0
+1694129280000,0.1072,0.10722,0.10718,0.10722,8123.0
+1694129340000,0.10723,0.10726,0.10723,0.10725,11574.0
+1694129400000,0.10726,0.1073,0.10719,0.10719,29195.0
+1694129460000,0.10719,0.10719,0.10715,0.10715,29806.0
+1694129520000,0.10719,0.10724,0.10708,0.10723,50718.0
+1694129580000,0.10724,0.10724,0.10718,0.10722,17924.0
+1694129640000,0.10725,0.10726,0.10725,0.10726,2551.0
+1694129700000,0.10727,0.10738,0.10727,0.10733,52430.0
+1694129760000,0.10733,0.10737,0.1073,0.10734,47245.0
+1694129820000,0.10734,0.1074,0.10734,0.1074,11969.0
+1694129880000,0.10739,0.1074,0.10738,0.10738,50498.0
+1694129940000,0.10739,0.10742,0.10735,0.10735,15201.0
+1694130000000,0.10729,0.1074,0.10724,0.1074,70502.0
+1694130060000,0.10734,0.10734,0.10733,0.10733,446.0
+1694130120000,0.10733,0.10733,0.10726,0.1073,17146.0
+1694130180000,0.10731,0.10736,0.10731,0.10735,10736.0
+1694130240000,0.10734,0.10734,0.10732,0.10734,5861.0
+1694130300000,0.10734,0.10735,0.10729,0.10731,7416.0
+1694130360000,0.10731,0.10731,0.10717,0.10728,119915.0
+1694130420000,0.10728,0.10729,0.10723,0.10729,19274.0
+1694130480000,0.10731,0.10749,0.10731,0.10747,65740.0
+1694130540000,0.10746,0.10746,0.10738,0.10739,43937.0
+1694130600000,0.10739,0.10739,0.10718,0.1072,26845.0
+1694130660000,0.1072,0.10735,0.1072,0.10735,7294.0
+1694130720000,0.10737,0.10743,0.10725,0.1073,51639.0
+1694130780000,0.1073,0.10734,0.10728,0.10731,9297.0
+1694130840000,0.10731,0.10731,0.10728,0.10728,9237.0
+1694130900000,0.10727,0.1073,0.10727,0.10729,9993.0
+1694130960000,0.10729,0.10742,0.10724,0.10736,78508.0
+1694131020000,0.10737,0.10739,0.10731,0.10738,11311.0
+1694131080000,0.10737,0.10739,0.10733,0.10739,39704.0
+1694131140000,0.10736,0.10741,0.10732,0.10737,43751.0
+1694131200000,0.10737,0.10754,0.10733,0.10747,62138.0
+1694131260000,0.10747,0.10752,0.10743,0.1075,63431.0
+1694131320000,0.10751,0.10751,0.10736,0.10736,20037.0
+1694131380000,0.10736,0.10759,0.10734,0.10759,78407.0
+1694131440000,0.10758,0.10799,0.10758,0.10799,287957.0
+1694131500000,0.10799,0.10822,0.10795,0.10819,352740.0
+1694131560000,0.10822,0.10958,0.10822,0.10906,1083615.0
+1694131620000,0.10905,0.10979,0.10902,0.10966,508585.0
+1694131680000,0.10963,0.10981,0.1089,0.1089,569915.0
+1694131740000,0.10893,0.10893,0.10822,0.10823,333720.0
+1694131800000,0.10822,0.10838,0.10817,0.10829,239996.0
+1694131860000,0.10823,0.10826,0.108,0.10802,129991.0
+1694131920000,0.108,0.10819,0.10796,0.10813,44263.0
+1694131980000,0.10813,0.10855,0.10813,0.10847,134273.0
+1694132040000,0.10848,0.10858,0.10829,0.10852,132298.0
+1694132100000,0.10853,0.10854,0.10829,0.10829,75863.0
+1694132160000,0.10828,0.10832,0.10815,0.10832,67810.0
+1694132220000,0.1083,0.10853,0.1083,0.1085,95201.0
+1694132280000,0.10848,0.10848,0.10827,0.10827,42625.0
+1694132340000,0.10828,0.10854,0.10825,0.10852,47113.0
+1694132400000,0.10855,0.10855,0.10842,0.10842,43257.0
+1694132460000,0.10843,0.10865,0.10843,0.10863,65375.0
+1694132520000,0.10863,0.10874,0.10844,0.10844,119185.0
+1694132580000,0.10844,0.10864,0.10844,0.10858,17090.0
+1694132640000,0.10856,0.10857,0.10839,0.1084,27400.0
+1694132700000,0.10839,0.1084,0.10839,0.10839,10448.0
+1694132760000,0.1084,0.10867,0.1084,0.10858,52787.0
+1694132820000,0.10856,0.10856,0.10849,0.10849,4245.0
+1694132880000,0.10848,0.10848,0.10839,0.10843,60528.0
+1694132940000,0.10844,0.10853,0.10841,0.10841,19951.0
+1694133000000,0.1084,0.10843,0.1083,0.10832,91515.0
+1694133060000,0.10834,0.10849,0.10823,0.10828,213462.0
+1694133120000,0.10829,0.10839,0.10829,0.10838,9976.0
+1694133180000,0.10838,0.10847,0.10838,0.10844,18399.0
+1694133240000,0.10847,0.10858,0.10847,0.10855,16067.0
+1694133300000,0.10858,0.10858,0.10847,0.10847,26255.0
+1694133360000,0.10849,0.10868,0.10849,0.10867,36571.0
+1694133420000,0.10865,0.10885,0.10863,0.10879,71975.0
+1694133480000,0.10882,0.10886,0.10874,0.10886,51144.0
+1694133540000,0.10885,0.10886,0.10873,0.10876,79912.0
+1694133600000,0.10878,0.10893,0.10874,0.10888,69172.0
+1694133660000,0.10885,0.10885,0.10863,0.1087,77526.0
+1694133720000,0.10886,0.10895,0.10886,0.10895,20195.0
+1694133780000,0.10895,0.10904,0.10892,0.10897,86046.0
+1694133840000,0.10897,0.10899,0.10882,0.10882,25843.0
+1694133900000,0.10885,0.10886,0.10881,0.10885,3720.0
+1694133960000,0.10884,0.10903,0.10881,0.10896,54779.0
+1694134020000,0.10894,0.10897,0.10887,0.10897,16306.0
+1694134080000,0.10898,0.10903,0.10894,0.10897,65623.0
+1694134140000,0.10898,0.10905,0.10895,0.10895,30383.0
+1694134200000,0.10894,0.10894,0.10873,0.10873,25896.0
+1694134260000,0.10874,0.10874,0.10865,0.10873,62802.0
+1694134320000,0.1087,0.10879,0.10865,0.10879,21786.0
+1694134380000,0.10879,0.10887,0.10874,0.10887,33756.0
+1694134440000,0.10888,0.10898,0.10885,0.10898,9273.0
+1694134500000,0.10898,0.10899,0.10882,0.10882,21034.0
+1694134560000,0.10881,0.10892,0.10876,0.10891,21825.0
+1694134620000,0.1089,0.109,0.10889,0.10898,23260.0
+1694134680000,0.10898,0.10916,0.10881,0.10881,192652.0
+1694134740000,0.10887,0.10887,0.10873,0.10885,39284.0
+1694134800000,0.10887,0.10903,0.10885,0.10903,24530.0
+1694134860000,0.10903,0.10904,0.10881,0.10885,78589.0
+1694134920000,0.10883,0.10887,0.10862,0.10862,74603.0
+1694134980000,0.10865,0.10868,0.10858,0.10858,47817.0
+1694135040000,0.10862,0.109,0.10862,0.109,39167.0
+1694135100000,0.10897,0.10907,0.10889,0.10889,103299.0
+1694135160000,0.10891,0.10898,0.10885,0.10886,45252.0
+1694135220000,0.10883,0.10883,0.10874,0.10878,7260.0
+1694135280000,0.10873,0.10873,0.10857,0.10865,16986.0
+1694135340000,0.10861,0.10862,0.10855,0.10861,14127.0
+1694135400000,0.10862,0.10871,0.10861,0.10862,12255.0
+1694135460000,0.10863,0.10866,0.10863,0.10866,2199.0
+1694135520000,0.10868,0.10869,0.10853,0.10857,61524.0
+1694135580000,0.10851,0.10851,0.10838,0.10845,95568.0
+1694135640000,0.10844,0.10874,0.10844,0.10858,157272.0
+1694135700000,0.10863,0.10867,0.10859,0.10864,16230.0
+1694135760000,0.10866,0.10874,0.10866,0.10872,1385.0
+1694135820000,0.10873,0.10874,0.10872,0.10872,6111.0
+1694135880000,0.10872,0.1088,0.10872,0.10878,6538.0
+1694135940000,0.10882,0.10888,0.10878,0.10878,47122.0
+1694136000000,0.10881,0.10887,0.10878,0.10885,19654.0
+1694136060000,0.10886,0.1089,0.10886,0.10889,18793.0
+1694136120000,0.10889,0.10893,0.10884,0.10884,34065.0
+1694136180000,0.10883,0.109,0.10878,0.10888,121918.0
+1694136240000,0.10889,0.10908,0.10888,0.10905,51275.0
+1694136300000,0.10903,0.10908,0.10903,0.10903,1262.0
+1694136360000,0.10906,0.10907,0.10893,0.10893,14829.0
+1694136420000,0.10891,0.10918,0.10876,0.10912,342115.0
+1694136480000,0.10903,0.10967,0.10901,0.10967,292922.0
+1694136540000,0.10969,0.10973,0.10959,0.1097,87783.0
+1694136600000,0.10967,0.10967,0.10957,0.10958,38476.0
+1694136660000,0.10959,0.10965,0.10956,0.10965,19139.0
+1694136720000,0.10964,0.1098,0.10964,0.10966,56302.0
+1694136780000,0.10964,0.10964,0.10955,0.10956,8363.0
+1694136840000,0.10956,0.10974,0.10956,0.10966,34173.0
+1694136900000,0.1097,0.10971,0.10959,0.10965,39139.0
+1694136960000,0.10963,0.10967,0.10948,0.10956,104682.0
+1694137020000,0.10955,0.10959,0.10942,0.10943,43468.0
+1694137080000,0.10947,0.10947,0.10933,0.10933,18131.0
+1694137140000,0.10933,0.10934,0.10924,0.10926,19217.0
+1694137200000,0.10928,0.10928,0.10905,0.1091,88326.0
+1694137260000,0.10909,0.10909,0.10898,0.10908,80774.0
+1694137320000,0.10905,0.10909,0.10895,0.10903,17716.0
+1694137380000,0.10899,0.10901,0.10896,0.10896,6391.0
+1694137440000,0.10897,0.1092,0.10897,0.10918,45316.0
+1694137500000,0.10914,0.10914,0.10887,0.10887,20470.0
+1694137560000,0.10886,0.10886,0.1088,0.10881,13521.0
+1694137620000,0.10881,0.1089,0.10876,0.10882,69704.0
+1694137680000,0.10884,0.10903,0.10884,0.10894,25613.0
+1694137740000,0.10893,0.10893,0.10883,0.10883,10243.0
+1694137800000,0.10881,0.10898,0.10881,0.10887,52324.0
+1694137860000,0.10887,0.10893,0.10885,0.10893,8958.0
+1694137920000,0.10893,0.10895,0.10887,0.1089,4040.0
+1694137980000,0.10891,0.10897,0.10887,0.10897,15336.0
+1694138040000,0.10897,0.10897,0.10897,0.10897,0.0
+1694138100000,0.1089,0.1089,0.10878,0.10878,9726.0
+1694138160000,0.10877,0.10877,0.10869,0.10869,34955.0
+1694138220000,0.10869,0.1088,0.10869,0.10874,13654.0
+1694138280000,0.10874,0.10874,0.10832,0.10849,300093.0
+1694138340000,0.10845,0.10858,0.10845,0.10856,47310.0
+1694138400000,0.10855,0.1088,0.10852,0.10861,51210.0
+1694138460000,0.10861,0.10868,0.10838,0.1084,122864.0
+1694138520000,0.10843,0.10865,0.10843,0.10864,62573.0
+1694138580000,0.10864,0.10901,0.10864,0.10895,340099.0
+1694138640000,0.109,0.1092,0.10892,0.10916,48839.0
+1694138700000,0.1092,0.10954,0.10919,0.10945,301711.0
+1694138760000,0.10944,0.10967,0.1094,0.10966,85718.0
+1694138820000,0.10962,0.10969,0.10944,0.1095,41180.0
+1694138880000,0.10943,0.10955,0.1094,0.10954,32857.0
+1694138940000,0.10953,0.1097,0.10953,0.10966,43951.0
+1694139000000,0.10965,0.10965,0.10922,0.10922,81343.0
+1694139060000,0.10922,0.10922,0.109,0.10904,56146.0
+1694139120000,0.10902,0.10907,0.10896,0.10903,36945.0
+1694139180000,0.10906,0.10916,0.10903,0.10916,15178.0
+1694139240000,0.10917,0.10939,0.10916,0.10932,33060.0
+1694139300000,0.1093,0.10934,0.10922,0.10934,23617.0
+1694139360000,0.10933,0.10933,0.10923,0.10923,5794.0
+1694139420000,0.10927,0.10927,0.10926,0.10926,1755.0
+1694139480000,0.10927,0.10932,0.10927,0.10931,11430.0
+1694139540000,0.10929,0.10929,0.10916,0.10917,28431.0
+1694139600000,0.10915,0.10921,0.1091,0.10911,38419.0
+1694139660000,0.10908,0.10908,0.10892,0.10904,62926.0
+1694139720000,0.10904,0.10924,0.10904,0.10924,12952.0
+1694139780000,0.10926,0.10934,0.10923,0.10924,12136.0
+1694139840000,0.1092,0.10921,0.10907,0.10911,14797.0
+1694139900000,0.10911,0.10912,0.10901,0.10911,6823.0
+1694139960000,0.10912,0.10913,0.1091,0.1091,4886.0
+1694140020000,0.1091,0.10933,0.1091,0.10933,68303.0
+1694140080000,0.10932,0.10937,0.10922,0.10922,64146.0
+1694140140000,0.10928,0.10933,0.10908,0.10917,115456.0
+1694140200000,0.10918,0.10938,0.10918,0.10927,76992.0
+1694140260000,0.1093,0.1093,0.10922,0.10922,12313.0
+1694140320000,0.10924,0.10933,0.10924,0.10929,22952.0
+1694140380000,0.10925,0.10942,0.10921,0.10927,61001.0
+1694140440000,0.10928,0.10932,0.10917,0.10917,13563.0
+1694140500000,0.1092,0.1092,0.10889,0.10902,114936.0
+1694140560000,0.10906,0.10914,0.10891,0.10905,102267.0
+1694140620000,0.10904,0.10918,0.10902,0.10902,52147.0
+1694140680000,0.10902,0.10909,0.10902,0.10908,3438.0
+1694140740000,0.10908,0.10908,0.10902,0.10902,6415.0
+1694140800000,0.10901,0.10908,0.10889,0.10889,57942.0
+1694140860000,0.1089,0.10895,0.1089,0.10892,2739.0
+1694140920000,0.10895,0.10901,0.10893,0.10895,13874.0
+1694140980000,0.10895,0.10905,0.10855,0.10855,178402.0
+1694141040000,0.10861,0.10861,0.10841,0.10848,64218.0
+1694141100000,0.10844,0.10845,0.10826,0.10826,109510.0
+1694141160000,0.10826,0.10826,0.10816,0.1082,17916.0
+1694141220000,0.1082,0.10827,0.10814,0.10815,9830.0
+1694141280000,0.10813,0.10862,0.10786,0.10844,444554.0
+1694141340000,0.1084,0.10853,0.10825,0.10846,98944.0
+1694141400000,0.10851,0.10868,0.10843,0.10866,64904.0
+1694141460000,0.10864,0.10877,0.10864,0.10866,28773.0
+1694141520000,0.10862,0.10863,0.10844,0.10845,9067.0
+1694141580000,0.10846,0.10863,0.10846,0.10863,6795.0
+1694141640000,0.10868,0.10868,0.10823,0.1084,139664.0
+1694141700000,0.10832,0.10838,0.10832,0.10833,13843.0
+1694141760000,0.10833,0.10834,0.1081,0.10822,39710.0
+1694141820000,0.10819,0.10822,0.10812,0.10813,5731.0
+1694141880000,0.10815,0.10818,0.10801,0.10816,56171.0
+1694141940000,0.10816,0.10816,0.108,0.10811,61873.0
+1694142000000,0.10813,0.10858,0.10813,0.10849,168619.0
+1694142060000,0.10849,0.10852,0.10839,0.1085,13313.0
+1694142120000,0.10845,0.10853,0.10843,0.10844,7965.0
+1694142180000,0.10849,0.10849,0.10849,0.10849,203.0
+1694142240000,0.10849,0.10864,0.10849,0.10858,14648.0
+1694142300000,0.10859,0.10872,0.10859,0.10869,22542.0
+1694142360000,0.10869,0.10875,0.10839,0.10849,69397.0
+1694142420000,0.10849,0.1086,0.10837,0.10842,28114.0
+1694142480000,0.10842,0.10857,0.10842,0.10857,7198.0
+1694142540000,0.10855,0.10855,0.10841,0.10844,58392.0
+1694142600000,0.10848,0.10855,0.10842,0.10855,5074.0
+1694142660000,0.10856,0.1086,0.10856,0.10859,4742.0
+1694142720000,0.10856,0.10859,0.10856,0.10859,2376.0
+1694142780000,0.10859,0.1086,0.10856,0.1086,11400.0
+1694142840000,0.10858,0.1086,0.10858,0.10858,4265.0
+1694142900000,0.1086,0.1086,0.10858,0.1086,6277.0
+1694142960000,0.10859,0.10859,0.10791,0.1083,393050.0
+1694143020000,0.10827,0.10847,0.10823,0.10847,114988.0
+1694143080000,0.10846,0.10851,0.10843,0.10849,46206.0
+1694143140000,0.1085,0.10858,0.1085,0.10856,18803.0
+1694143200000,0.10858,0.10859,0.10854,0.10855,18086.0
+1694143260000,0.10855,0.10855,0.10855,0.10855,1335.0
+1694143320000,0.10854,0.10854,0.10848,0.10851,8893.0
+1694143380000,0.10851,0.10851,0.10851,0.10851,834.0
+1694143440000,0.10851,0.10851,0.10851,0.10851,159.0
+1694143500000,0.10851,0.10855,0.10847,0.10847,20279.0
+1694143560000,0.10848,0.10852,0.10847,0.10848,2349.0
+1694143620000,0.10848,0.10848,0.10844,0.10844,1716.0
+1694143680000,0.10839,0.10839,0.1075,0.108,712179.0
+1694143740000,0.10798,0.108,0.10792,0.108,35778.0
+1694143800000,0.10803,0.10819,0.10803,0.10814,45523.0
+1694143860000,0.10813,0.10815,0.10812,0.10812,3360.0
+1694143920000,0.10813,0.10861,0.10813,0.10852,285222.0
+1694143980000,0.10853,0.10853,0.10843,0.10846,20101.0
+1694144040000,0.10848,0.10874,0.10848,0.10873,71702.0
+1694144100000,0.10874,0.10882,0.1086,0.10861,44208.0
+1694144160000,0.10863,0.10885,0.10863,0.10883,22377.0
+1694144220000,0.10878,0.10878,0.10866,0.10866,2529.0
+1694144280000,0.10866,0.10937,0.10866,0.1093,526730.0
+1694144340000,0.10931,0.10958,0.10919,0.10919,119375.0
+1694144400000,0.10919,0.10922,0.10891,0.10904,167418.0
+1694144460000,0.10901,0.10907,0.10891,0.10901,29498.0
+1694144520000,0.10901,0.10901,0.10901,0.10901,0.0
+1694144580000,0.109,0.109,0.109,0.109,306.0
+1694144640000,0.109,0.109,0.10894,0.10894,4455.0
+1694144700000,0.10899,0.10914,0.10899,0.10906,12894.0
+1694144760000,0.10905,0.10905,0.10895,0.10897,31159.0
+1694144820000,0.10899,0.10912,0.10898,0.10911,22803.0
+1694144880000,0.10912,0.10916,0.10908,0.10911,18983.0
+1694144940000,0.10911,0.10914,0.1091,0.10914,2807.0
+1694145000000,0.10916,0.10928,0.1091,0.10915,42392.0
+1694145060000,0.10915,0.10916,0.10902,0.10902,16110.0
+1694145120000,0.10904,0.10911,0.10884,0.10885,184230.0
+1694145180000,0.10887,0.10891,0.10882,0.10882,16483.0
+1694145240000,0.10884,0.10887,0.10884,0.10887,6404.0
+1694145300000,0.10887,0.10887,0.10886,0.10886,2183.0
+1694145360000,0.10887,0.10887,0.10886,0.10886,2616.0
+1694145420000,0.10887,0.10893,0.10887,0.10892,11671.0
+1694145480000,0.10892,0.10905,0.10891,0.10904,37128.0
+1694145540000,0.10898,0.10898,0.10887,0.10891,5672.0
+1694145600000,0.1089,0.10897,0.1089,0.10893,13294.0
+1694145660000,0.10892,0.10893,0.10887,0.10887,7111.0
+1694145720000,0.10889,0.10907,0.10887,0.10907,11899.0
+1694145780000,0.1091,0.10911,0.10901,0.10907,9263.0
+1694145840000,0.10907,0.1091,0.10901,0.1091,30923.0
+1694145900000,0.10908,0.10912,0.10905,0.10909,34819.0
+1694145960000,0.10909,0.10909,0.10899,0.10899,17136.0
+1694146020000,0.10901,0.10906,0.10899,0.10904,21475.0
+1694146080000,0.10908,0.10908,0.10903,0.10903,32045.0
+1694146140000,0.10902,0.10902,0.10888,0.10888,60999.0
+1694146200000,0.10888,0.10897,0.10888,0.10896,52788.0
+1694146260000,0.10897,0.10897,0.10885,0.10885,6987.0
+1694146320000,0.10891,0.10891,0.10886,0.1089,1662.0
+1694146380000,0.10888,0.10889,0.10874,0.10874,30309.0
+1694146440000,0.10874,0.1088,0.10874,0.1088,17568.0
+1694146500000,0.10884,0.10887,0.10879,0.10879,14135.0
+1694146560000,0.10879,0.10879,0.10872,0.10879,34634.0
+1694146620000,0.10879,0.10889,0.10879,0.10885,35181.0
+1694146680000,0.10884,0.1089,0.10882,0.10882,6129.0
+1694146740000,0.10883,0.10883,0.1088,0.10881,2240.0
+1694146800000,0.10883,0.1089,0.10883,0.1089,22673.0
+1694146860000,0.10889,0.10894,0.10889,0.10891,2673.0
+1694146920000,0.10892,0.10892,0.1089,0.1089,1067.0
+1694146980000,0.10891,0.10892,0.10891,0.10891,2197.0
+1694147040000,0.10891,0.10894,0.10891,0.10891,14834.0
+1694147100000,0.10895,0.109,0.10894,0.109,20099.0
+1694147160000,0.10898,0.10898,0.1089,0.1089,11432.0
+1694147220000,0.10892,0.10892,0.10889,0.10889,2073.0
+1694147280000,0.10889,0.10889,0.10887,0.10887,2012.0
+1694147340000,0.10888,0.10888,0.10876,0.10876,19140.0
+1694147400000,0.1088,0.10883,0.10875,0.10877,13272.0
+1694147460000,0.10882,0.10897,0.10881,0.10897,41334.0
+1694147520000,0.10898,0.10932,0.10898,0.10931,121599.0
+1694147580000,0.10931,0.1097,0.1093,0.1097,153665.0
+1694147640000,0.10969,0.10989,0.10969,0.1098,264316.0
+1694147700000,0.10981,0.11057,0.10977,0.11051,722903.0
+1694147760000,0.11046,0.11072,0.11046,0.11055,307392.0
+1694147820000,0.11056,0.11069,0.11045,0.11048,203061.0
+1694147880000,0.11047,0.11056,0.11034,0.11039,94688.0
+1694147940000,0.11046,0.11067,0.11044,0.11066,68159.0
+1694148000000,0.11064,0.11151,0.11064,0.11139,433163.0
+1694148060000,0.11139,0.11171,0.11128,0.11136,507623.0
+1694148120000,0.11147,0.11154,0.11116,0.11118,207112.0
+1694148180000,0.11116,0.11168,0.11111,0.11145,188979.0
+1694148240000,0.11145,0.11151,0.11139,0.11147,106718.0
+1694148300000,0.11145,0.11147,0.11109,0.11121,126147.0
+1694148360000,0.11123,0.11127,0.11105,0.11111,76464.0
+1694148420000,0.11112,0.1112,0.11104,0.11119,92650.0
+1694148480000,0.11123,0.11173,0.11119,0.11151,259356.0
+1694148540000,0.11149,0.11204,0.11125,0.1119,383348.0
+1694148600000,0.11185,0.11186,0.11126,0.11132,183592.0
+1694148660000,0.11126,0.11133,0.1112,0.11133,51205.0
+1694148720000,0.11131,0.11135,0.11113,0.11127,39319.0
+1694148780000,0.11126,0.11126,0.1109,0.11111,222705.0
+1694148840000,0.11111,0.11112,0.11083,0.11102,107045.0
+1694148900000,0.111,0.11105,0.11084,0.11087,107378.0
+1694148960000,0.11084,0.1109,0.11072,0.11079,57763.0
+1694149020000,0.11079,0.11084,0.11062,0.11083,102728.0
+1694149080000,0.11084,0.11187,0.11084,0.11159,239309.0
+1694149140000,0.11155,0.11202,0.11148,0.11202,107714.0
+1694149200000,0.11202,0.11202,0.1115,0.11198,317634.0
+1694149260000,0.11197,0.11197,0.11177,0.11194,109552.0
+1694149320000,0.11193,0.11195,0.11182,0.11189,92914.0
+1694149380000,0.1119,0.11226,0.11189,0.11222,215870.0
+1694149440000,0.11222,0.11228,0.11182,0.11213,247588.0
+1694149500000,0.11215,0.11284,0.11212,0.11277,417726.0
+1694149560000,0.11277,0.11376,0.11277,0.11349,1798228.0
+1694149620000,0.11352,0.11356,0.11192,0.11209,896866.0
+1694149680000,0.11208,0.11236,0.11185,0.11225,273030.0
+1694149740000,0.11225,0.11253,0.11224,0.11253,107465.0
+1694149800000,0.11253,0.11258,0.1121,0.11214,129458.0
+1694149860000,0.11213,0.11225,0.1121,0.11225,67617.0
+1694149920000,0.11224,0.11237,0.11197,0.11197,219348.0
+1694149980000,0.11198,0.11214,0.11155,0.11206,399644.0
+1694150040000,0.11208,0.11223,0.11182,0.11188,187621.0
+1694150100000,0.11185,0.11185,0.1115,0.11167,107400.0
+1694150160000,0.1117,0.11204,0.1117,0.11197,58462.0
+1694150220000,0.11197,0.11223,0.11197,0.1121,96420.0
+1694150280000,0.11207,0.11227,0.11207,0.1122,37664.0
+1694150340000,0.11224,0.11227,0.11211,0.11216,30193.0
+1694150400000,0.11216,0.11216,0.1118,0.11214,105898.0
+1694150460000,0.11213,0.11242,0.11203,0.11206,117092.0
+1694150520000,0.11203,0.11219,0.11203,0.1121,21651.0
+1694150580000,0.11206,0.11239,0.11202,0.11212,36124.0
+1694150640000,0.11206,0.11206,0.11193,0.11193,33573.0
+1694150700000,0.11196,0.112,0.11187,0.11196,32467.0
+1694150760000,0.11195,0.11245,0.11188,0.11239,235564.0
+1694150820000,0.11246,0.11261,0.11246,0.11257,55113.0
+1694150880000,0.11255,0.11295,0.11249,0.11294,99615.0
+1694150940000,0.1129,0.1131,0.11281,0.11282,104237.0
+1694151000000,0.11284,0.11288,0.1122,0.11231,335910.0
+1694151060000,0.11234,0.11265,0.1122,0.11265,180430.0
+1694151120000,0.11261,0.11281,0.11244,0.11247,101936.0
+1694151180000,0.11247,0.11261,0.1123,0.11245,141562.0
+1694151240000,0.11245,0.11245,0.11232,0.11242,36877.0
+1694151300000,0.11252,0.11267,0.11245,0.11245,79427.0
+1694151360000,0.11249,0.11253,0.11226,0.1125,123714.0
+1694151420000,0.11252,0.11267,0.1124,0.11243,50740.0
+1694151480000,0.11238,0.11242,0.11142,0.11178,1190954.0
+1694151540000,0.11172,0.11178,0.11123,0.11129,446220.0
+1694151600000,0.1113,0.11142,0.11098,0.11114,233791.0
+1694151660000,0.11109,0.11124,0.1106,0.1111,655774.0
+1694151720000,0.11111,0.11111,0.11071,0.11081,224334.0
+1694151780000,0.11084,0.11103,0.11078,0.11087,69494.0
+1694151840000,0.11094,0.1112,0.11094,0.1112,65140.0
+1694151900000,0.11114,0.11122,0.11099,0.11103,42518.0
+1694151960000,0.11104,0.11117,0.11092,0.11098,59869.0
+1694152020000,0.11096,0.11096,0.11073,0.11089,102149.0
+1694152080000,0.11094,0.11098,0.1107,0.11075,62681.0
+1694152140000,0.11073,0.11086,0.1106,0.11086,127370.0
+1694152200000,0.11089,0.11103,0.11086,0.11093,28849.0
+1694152260000,0.11098,0.11102,0.11087,0.11087,10166.0
+1694152320000,0.1109,0.11099,0.11046,0.11053,104688.0
+1694152380000,0.11055,0.1107,0.11023,0.11028,263251.0
+1694152440000,0.11035,0.11063,0.11022,0.11062,60636.0
+1694152500000,0.11061,0.11069,0.1105,0.11055,99074.0
+1694152560000,0.11056,0.11061,0.11032,0.11032,87215.0
+1694152620000,0.11029,0.11035,0.11011,0.1102,76027.0
+1694152680000,0.11026,0.11044,0.11023,0.11028,46210.0
+1694152740000,0.11027,0.11031,0.11021,0.11024,47693.0
+1694152800000,0.11024,0.11028,0.11013,0.1102,70208.0
+1694152860000,0.1102,0.1102,0.10979,0.10983,202370.0
+1694152920000,0.10983,0.11006,0.1098,0.11005,201550.0
+1694152980000,0.11008,0.11013,0.10964,0.10966,224048.0
+1694153040000,0.10964,0.10986,0.10956,0.10986,314448.0
+1694153100000,0.10987,0.11004,0.10979,0.1098,76846.0
+1694153160000,0.1098,0.10981,0.10943,0.10955,100055.0
+1694153220000,0.10954,0.10979,0.1093,0.10977,220423.0
+1694153280000,0.10976,0.10977,0.10938,0.10956,221383.0
+1694153340000,0.10955,0.10965,0.1095,0.10956,69073.0
+1694153400000,0.10955,0.10969,0.10942,0.10969,70715.0
+1694153460000,0.1097,0.1097,0.10966,0.1097,42471.0
+1694153520000,0.10966,0.10975,0.10942,0.10974,112484.0
+1694153580000,0.10974,0.10975,0.10959,0.10963,30151.0
+1694153640000,0.10964,0.10966,0.1095,0.10952,25349.0
+1694153700000,0.10952,0.10956,0.10952,0.10953,53566.0
+1694153760000,0.10955,0.10967,0.10943,0.10953,132893.0
+1694153820000,0.10957,0.10966,0.10957,0.1096,31751.0
+1694153880000,0.10961,0.10973,0.10952,0.10952,263383.0
+1694153940000,0.10951,0.10974,0.10939,0.10939,332016.0
+1694154000000,0.10937,0.10938,0.10908,0.1092,119353.0
+1694154060000,0.10918,0.10953,0.10898,0.10953,253622.0
+1694154120000,0.10954,0.10961,0.10943,0.10943,90331.0
+1694154180000,0.10945,0.10959,0.10941,0.10955,113604.0
+1694154240000,0.10955,0.10974,0.10951,0.10974,113489.0
+1694154300000,0.10972,0.10983,0.10965,0.10982,96121.0
+1694154360000,0.10983,0.10987,0.10964,0.1097,76613.0
+1694154420000,0.1097,0.10986,0.1097,0.10984,16621.0
+1694154480000,0.10983,0.11,0.10983,0.11,74029.0
+1694154540000,0.11001,0.11008,0.10993,0.11004,58056.0
+1694154600000,0.11004,0.11009,0.10984,0.10987,44979.0
+1694154660000,0.10988,0.10988,0.10977,0.10977,47564.0
+1694154720000,0.10977,0.10979,0.10963,0.10966,18110.0
+1694154780000,0.10965,0.10968,0.10956,0.10966,18431.0
+1694154840000,0.10968,0.10972,0.1096,0.1096,6917.0
+1694154900000,0.10962,0.10979,0.10962,0.10979,23830.0
+1694154960000,0.10982,0.11025,0.10982,0.11025,26474.0
+1694155020000,0.11023,0.11029,0.10974,0.10991,270008.0
+1694155080000,0.10991,0.11013,0.10991,0.11013,28110.0
+1694155140000,0.11014,0.11025,0.11011,0.11024,31317.0
+1694155200000,0.11025,0.11029,0.11015,0.11024,30478.0
+1694155260000,0.11018,0.11029,0.10998,0.11005,126618.0
+1694155320000,0.11005,0.11007,0.10999,0.11001,8223.0
+1694155380000,0.11001,0.11001,0.1099,0.10993,24595.0
+1694155440000,0.10991,0.10997,0.10981,0.10981,24138.0
+1694155500000,0.10984,0.10988,0.1094,0.10958,277189.0
+1694155560000,0.10954,0.10954,0.1092,0.10932,146219.0
+1694155620000,0.1093,0.10932,0.1087,0.10894,527801.0
+1694155680000,0.10897,0.10906,0.10868,0.10906,272012.0
+1694155740000,0.10906,0.10919,0.10906,0.10919,35496.0
+1694155800000,0.10918,0.10918,0.109,0.1091,45450.0
+1694155860000,0.10911,0.10911,0.10903,0.10903,7189.0
+1694155920000,0.10902,0.1091,0.10893,0.10899,22568.0
+1694155980000,0.10899,0.10904,0.10885,0.1089,52663.0
+1694156040000,0.10889,0.10897,0.10884,0.10895,16253.0
+1694156100000,0.10895,0.10898,0.10883,0.10889,29897.0
+1694156160000,0.10885,0.10894,0.10885,0.10894,10581.0
+1694156220000,0.1089,0.10891,0.10889,0.1089,960.0
+1694156280000,0.10889,0.10901,0.10889,0.10901,16923.0
+1694156340000,0.10904,0.10907,0.10904,0.10905,4938.0
+1694156400000,0.10905,0.10917,0.10904,0.10911,51821.0
+1694156460000,0.10912,0.1092,0.10911,0.10911,8149.0
+1694156520000,0.10911,0.10911,0.1089,0.10895,46542.0
+1694156580000,0.10896,0.10898,0.10879,0.10879,87661.0
+1694156640000,0.10884,0.10902,0.10884,0.10902,100789.0
+1694156700000,0.10903,0.10935,0.10903,0.10933,131876.0
+1694156760000,0.1093,0.1094,0.10929,0.10938,27761.0
+1694156820000,0.10935,0.10935,0.10911,0.10924,85826.0
+1694156880000,0.10922,0.1093,0.10913,0.10913,73648.0
+1694156940000,0.10913,0.10926,0.10913,0.10925,23952.0
+1694157000000,0.10924,0.10937,0.10924,0.10937,64910.0
+1694157060000,0.10939,0.10939,0.10933,0.10935,16664.0
+1694157120000,0.10936,0.10946,0.10936,0.10944,64818.0
+1694157180000,0.10944,0.10944,0.10935,0.10939,23576.0
+1694157240000,0.10939,0.10942,0.10929,0.10942,44454.0
+1694157300000,0.10944,0.10951,0.10938,0.10942,35661.0
+1694157360000,0.10941,0.10942,0.10928,0.10928,43621.0
+1694157420000,0.10928,0.10928,0.10909,0.1091,60322.0
+1694157480000,0.10913,0.10921,0.10912,0.10912,11107.0
+1694157540000,0.10914,0.10921,0.10912,0.10921,33954.0
+1694157600000,0.10921,0.10939,0.10921,0.10937,18645.0
+1694157660000,0.10938,0.10952,0.10938,0.10951,19091.0
+1694157720000,0.10949,0.10949,0.1094,0.10945,14297.0
+1694157780000,0.10945,0.10957,0.10945,0.10955,71627.0
+1694157840000,0.10954,0.10957,0.1094,0.10946,20727.0
+1694157900000,0.10945,0.10952,0.10945,0.1095,16210.0
+1694157960000,0.1095,0.10951,0.10946,0.10948,3143.0
+1694158020000,0.1095,0.10951,0.1095,0.10951,4873.0
+1694158080000,0.1095,0.10953,0.1095,0.10951,9121.0
+1694158140000,0.10952,0.10954,0.10951,0.10954,1078.0
+1694158200000,0.10955,0.10958,0.10954,0.10957,33463.0
+1694158260000,0.10957,0.10963,0.10956,0.10956,49117.0
+1694158320000,0.10953,0.10955,0.10943,0.10943,30870.0
+1694158380000,0.10946,0.1095,0.1093,0.10936,69706.0
+1694158440000,0.10936,0.10945,0.1092,0.10924,57807.0
+1694158500000,0.10925,0.10925,0.10874,0.10892,402893.0
+1694158560000,0.10893,0.109,0.10885,0.10899,180539.0
+1694158620000,0.10899,0.10899,0.10896,0.10898,3772.0
+1694158680000,0.10895,0.10895,0.10874,0.10876,220859.0
+1694158740000,0.10876,0.10877,0.10834,0.10844,646991.0
+1694158800000,0.10849,0.1085,0.10846,0.1085,187087.0
+1694158860000,0.1085,0.1085,0.10842,0.10842,35733.0
+1694158920000,0.10842,0.1085,0.10834,0.10834,102440.0
+1694158980000,0.10832,0.10837,0.10817,0.10823,258676.0
+1694159040000,0.10823,0.10849,0.10809,0.10818,350115.0
+1694159100000,0.10817,0.10819,0.10785,0.10793,598145.0
+1694159160000,0.10794,0.10801,0.10741,0.10756,618479.0
+1694159220000,0.10755,0.10773,0.10754,0.10773,126097.0
+1694159280000,0.10773,0.10789,0.10762,0.10789,36913.0
+1694159340000,0.10788,0.1079,0.1076,0.10765,104654.0
+1694159400000,0.1076,0.1076,0.1071,0.10755,1219415.0
+1694159460000,0.10755,0.10755,0.10716,0.10724,167105.0
+1694159520000,0.10724,0.10729,0.10695,0.107,351109.0
+1694159580000,0.10697,0.107,0.10645,0.10659,1010811.0
+1694159640000,0.10658,0.10718,0.10658,0.10712,737651.0
+1694159700000,0.10712,0.10729,0.10699,0.10728,167667.0
+1694159760000,0.10727,0.10733,0.10715,0.10716,37393.0
+1694159820000,0.10718,0.10718,0.1071,0.10717,13772.0
+1694159880000,0.10715,0.10719,0.10711,0.10717,20364.0
+1694159940000,0.10725,0.10725,0.10689,0.10689,211736.0
+1694160000000,0.10692,0.10713,0.10686,0.10704,129670.0
+1694160060000,0.10704,0.10713,0.10695,0.10702,129759.0
+1694160120000,0.10701,0.10712,0.10692,0.10712,61525.0
+1694160180000,0.10712,0.10712,0.107,0.107,21966.0
+1694160240000,0.107,0.10711,0.10686,0.10688,274137.0
+1694160300000,0.10695,0.10703,0.10683,0.10696,158280.0
+1694160360000,0.10696,0.10706,0.10695,0.10706,107569.0
+1694160420000,0.10704,0.10704,0.10692,0.10701,54088.0
+1694160480000,0.10703,0.10704,0.10703,0.10704,5817.0
+1694160540000,0.10703,0.10705,0.10703,0.10705,16906.0
+1694160600000,0.10705,0.10707,0.10705,0.10707,17116.0
+1694160660000,0.10707,0.10717,0.10706,0.10717,105725.0
+1694160720000,0.10717,0.10721,0.10717,0.1072,76756.0
+1694160780000,0.1072,0.10726,0.1072,0.10725,25342.0
+1694160840000,0.10724,0.10724,0.10711,0.10712,63606.0
+1694160900000,0.10712,0.10725,0.10711,0.10725,62456.0
+1694160960000,0.10725,0.10726,0.10719,0.10719,19641.0
+1694161020000,0.10718,0.10718,0.1068,0.10681,107828.0
+1694161080000,0.10682,0.10686,0.10658,0.10666,94471.0
+1694161140000,0.10669,0.10669,0.10642,0.10646,217968.0
+1694161200000,0.10645,0.10653,0.10639,0.10639,105630.0
+1694161260000,0.1064,0.1064,0.10626,0.10633,112014.0
+1694161320000,0.1063,0.10634,0.1062,0.1062,105257.0
+1694161380000,0.1063,0.10639,0.1061,0.10639,155297.0
+1694161440000,0.1064,0.1066,0.10639,0.10658,59038.0
+1694161500000,0.10659,0.10672,0.10656,0.10672,46187.0
+1694161560000,0.10674,0.10674,0.1067,0.10672,28088.0
+1694161620000,0.10672,0.10674,0.10666,0.10666,54891.0
+1694161680000,0.10667,0.10667,0.10653,0.10657,16768.0
+1694161740000,0.10658,0.10672,0.10658,0.10667,59093.0
+1694161800000,0.10663,0.10664,0.10663,0.10663,12060.0
+1694161860000,0.10664,0.10689,0.10664,0.10689,60230.0
+1694161920000,0.10689,0.10689,0.1066,0.10667,62942.0
+1694161980000,0.10667,0.10681,0.10667,0.10681,48419.0
+1694162040000,0.10683,0.10686,0.10679,0.10685,7824.0
+1694162100000,0.10681,0.10681,0.10659,0.10662,50532.0
+1694162160000,0.10662,0.10662,0.10645,0.10645,55169.0
+1694162220000,0.10641,0.10657,0.10639,0.10648,78464.0
+1694162280000,0.10658,0.10659,0.10652,0.10652,12015.0
+1694162340000,0.10647,0.10654,0.10647,0.10653,8347.0
+1694162400000,0.10652,0.10666,0.10652,0.10664,48664.0
+1694162460000,0.10665,0.10667,0.10665,0.10667,348.0
+1694162520000,0.10667,0.10667,0.10653,0.10653,23924.0
+1694162580000,0.10653,0.10665,0.10651,0.10655,40056.0
+1694162640000,0.10663,0.1067,0.10663,0.1067,7924.0
+1694162700000,0.1067,0.10673,0.10667,0.1067,17477.0
+1694162760000,0.10669,0.10682,0.10669,0.1068,71083.0
+1694162820000,0.1068,0.10686,0.10673,0.10685,109293.0
+1694162880000,0.10685,0.10691,0.10685,0.10685,33156.0
+1694162940000,0.10685,0.10693,0.10682,0.1069,37992.0
+1694163000000,0.10687,0.10689,0.1067,0.10685,68907.0
+1694163060000,0.10684,0.10685,0.1068,0.10682,4827.0
+1694163120000,0.1068,0.1068,0.1065,0.10655,48149.0
+1694163180000,0.10656,0.10668,0.10656,0.10668,24889.0
+1694163240000,0.10668,0.10668,0.1066,0.1066,5880.0
+1694163300000,0.10662,0.10669,0.10658,0.10667,24240.0
+1694163360000,0.10665,0.10682,0.10665,0.10682,40119.0
+1694163420000,0.10681,0.10683,0.10677,0.10679,12618.0
+1694163480000,0.10682,0.10683,0.10677,0.10681,21702.0
+1694163540000,0.10677,0.10677,0.10669,0.10673,12548.0
+1694163600000,0.10674,0.10678,0.10666,0.10673,31070.0
+1694163660000,0.10675,0.10675,0.10674,0.10675,3069.0
+1694163720000,0.10675,0.10685,0.10674,0.1068,20305.0
+1694163780000,0.10679,0.10679,0.1067,0.10671,13948.0
+1694163840000,0.10673,0.10673,0.10655,0.10661,51563.0
+1694163900000,0.1066,0.10665,0.1066,0.10665,15905.0
+1694163960000,0.10664,0.10664,0.10655,0.10663,16788.0
+1694164020000,0.10665,0.10665,0.10664,0.10664,1263.0
+1694164080000,0.1066,0.1066,0.1065,0.10655,13266.0
+1694164140000,0.10658,0.10658,0.10645,0.10652,112833.0
+1694164200000,0.10652,0.10652,0.10645,0.10647,29592.0
+1694164260000,0.1065,0.10658,0.1065,0.10658,13461.0
+1694164320000,0.10658,0.10663,0.10658,0.10663,8002.0
+1694164380000,0.10663,0.10667,0.10656,0.10662,20330.0
+1694164440000,0.10662,0.10674,0.10662,0.10674,39679.0
+1694164500000,0.10671,0.10675,0.10671,0.10675,3907.0
+1694164560000,0.10676,0.1068,0.10675,0.10678,28491.0
+1694164620000,0.10676,0.10679,0.10675,0.10679,13127.0
+1694164680000,0.10678,0.10678,0.10671,0.10671,2476.0
+1694164740000,0.1067,0.1067,0.10648,0.1065,44563.0
+1694164800000,0.10652,0.10659,0.10647,0.10657,9311.0
+1694164860000,0.1066,0.10663,0.1066,0.10663,280.0
+1694164920000,0.10664,0.10668,0.10658,0.10668,35337.0
+1694164980000,0.10665,0.10668,0.1066,0.10666,10783.0
+1694165040000,0.10666,0.10666,0.10666,0.10666,0.0
+1694165100000,0.10663,0.10677,0.10663,0.10674,102126.0
+1694165160000,0.10674,0.10674,0.10658,0.10662,38473.0
+1694165220000,0.10664,0.10666,0.10662,0.10662,3137.0
+1694165280000,0.10664,0.10665,0.10664,0.10665,967.0
+1694165340000,0.1066,0.1066,0.10646,0.10655,14029.0
+1694165400000,0.10654,0.10654,0.10618,0.10639,127384.0
+1694165460000,0.10639,0.10639,0.1063,0.10634,44735.0
+1694165520000,0.10634,0.10634,0.10626,0.10633,14842.0
+1694165580000,0.10633,0.10639,0.10633,0.10638,9054.0
+1694165640000,0.10639,0.10639,0.10635,0.10638,6759.0
+1694165700000,0.10637,0.10641,0.1063,0.10641,24510.0
+1694165760000,0.10643,0.10648,0.10635,0.10641,36824.0
+1694165820000,0.10635,0.10635,0.10635,0.10635,49.0
+1694165880000,0.10634,0.10639,0.10634,0.10637,21906.0
+1694165940000,0.10634,0.10638,0.10628,0.10638,29687.0
+1694166000000,0.1064,0.10642,0.1063,0.10639,17689.0
+1694166060000,0.10641,0.10708,0.1064,0.10677,524767.0
+1694166120000,0.10677,0.10691,0.10668,0.10691,89054.0
+1694166180000,0.1069,0.10697,0.10676,0.10686,152389.0
+1694166240000,0.10685,0.10689,0.10681,0.10682,18873.0
+1694166300000,0.10681,0.107,0.1067,0.10682,120007.0
+1694166360000,0.10679,0.10681,0.10673,0.10673,2203.0
+1694166420000,0.10678,0.10694,0.10678,0.10686,31681.0
+1694166480000,0.10679,0.10683,0.10679,0.10683,11720.0
+1694166540000,0.10686,0.10693,0.10682,0.10693,46765.0
+1694166600000,0.10692,0.10697,0.10674,0.10695,179146.0
+1694166660000,0.10696,0.10699,0.10683,0.10688,17049.0
+1694166720000,0.10684,0.10686,0.10671,0.10683,15208.0
+1694166780000,0.10682,0.1069,0.10678,0.1069,7963.0
+1694166840000,0.10689,0.10694,0.10689,0.1069,12667.0
+1694166900000,0.10691,0.107,0.10689,0.107,44499.0
+1694166960000,0.10697,0.107,0.10691,0.10696,46035.0
+1694167020000,0.1069,0.10697,0.10682,0.10688,33619.0
+1694167080000,0.1069,0.10692,0.10682,0.10692,30456.0
+1694167140000,0.1069,0.1069,0.10645,0.10661,159037.0
+1694167200000,0.10663,0.10663,0.10599,0.1062,321019.0
+1694167260000,0.10625,0.10651,0.10601,0.10644,125926.0
+1694167320000,0.1065,0.10653,0.10617,0.10622,58128.0
+1694167380000,0.10622,0.10656,0.1061,0.1065,132619.0
+1694167440000,0.1065,0.10653,0.10612,0.10621,52154.0
+1694167500000,0.10619,0.10628,0.10585,0.10617,419969.0
+1694167560000,0.10618,0.1062,0.1045,0.10467,916344.0
+1694167620000,0.1046,0.1057,0.1045,0.10559,300815.0
+1694167680000,0.10562,0.10562,0.10542,0.10556,49330.0
+1694167740000,0.10555,0.10574,0.10525,0.10573,128920.0
+1694167800000,0.10566,0.10577,0.10545,0.10552,68707.0
+1694167860000,0.10556,0.10565,0.10543,0.10565,101841.0
+1694167920000,0.10566,0.10579,0.10558,0.10579,30390.0
+1694167980000,0.10579,0.1058,0.1056,0.10566,70797.0
+1694168040000,0.10565,0.10575,0.10551,0.10558,29192.0
+1694168100000,0.10556,0.10575,0.10548,0.10575,111565.0
+1694168160000,0.1057,0.1057,0.10534,0.10537,45316.0
+1694168220000,0.10538,0.10568,0.10524,0.10564,35812.0
+1694168280000,0.10562,0.10571,0.10553,0.10561,65837.0
+1694168340000,0.10561,0.10568,0.10551,0.10565,29161.0
+1694168400000,0.10563,0.10591,0.10562,0.10585,135948.0
+1694168460000,0.10579,0.10599,0.10576,0.10599,72738.0
+1694168520000,0.106,0.10613,0.10596,0.10604,37100.0
+1694168580000,0.10601,0.10613,0.10595,0.10596,28767.0
+1694168640000,0.10596,0.106,0.10565,0.10584,45077.0
+1694168700000,0.10586,0.10625,0.10581,0.10625,62477.0
+1694168760000,0.10623,0.10623,0.10593,0.10608,54963.0
+1694168820000,0.10609,0.10619,0.10609,0.10615,3577.0
+1694168880000,0.10614,0.10614,0.10607,0.10614,6921.0
+1694168940000,0.10611,0.10624,0.1061,0.10612,42773.0
+1694169000000,0.10615,0.10621,0.10589,0.10601,108075.0
+1694169060000,0.10595,0.10606,0.1058,0.106,41030.0
+1694169120000,0.10604,0.10619,0.10602,0.10613,14958.0
+1694169180000,0.10616,0.10625,0.10616,0.10616,20287.0
+1694169240000,0.10615,0.10616,0.1061,0.10616,17493.0
+1694169300000,0.10612,0.10618,0.10609,0.10613,7731.0
+1694169360000,0.10613,0.10616,0.10599,0.10601,76995.0
+1694169420000,0.10604,0.10611,0.10602,0.10604,7747.0
+1694169480000,0.106,0.10604,0.10595,0.106,8729.0
+1694169540000,0.106,0.10609,0.10594,0.10601,31176.0
+1694169600000,0.10601,0.10612,0.106,0.10603,11828.0
+1694169660000,0.10605,0.10622,0.10604,0.10619,72990.0
+1694169720000,0.10621,0.10621,0.10616,0.10618,3735.0
+1694169780000,0.1062,0.1063,0.1062,0.10622,8244.0
+1694169840000,0.1062,0.10623,0.10616,0.10619,4633.0
+1694169900000,0.10619,0.10621,0.10592,0.10606,162582.0
+1694169960000,0.10601,0.10603,0.10592,0.10602,18041.0
+1694170020000,0.10605,0.10618,0.10605,0.10617,27802.0
+1694170080000,0.10618,0.1062,0.106,0.10606,28653.0
+1694170140000,0.10607,0.10609,0.10601,0.10602,4202.0
+1694170200000,0.10603,0.10609,0.10599,0.10599,8269.0
+1694170260000,0.10604,0.10608,0.10604,0.10604,16206.0
+1694170320000,0.10607,0.10619,0.10607,0.10617,6423.0
+1694170380000,0.10616,0.10623,0.10615,0.10623,4808.0
+1694170440000,0.10622,0.10622,0.1061,0.1061,5492.0
+1694170500000,0.10606,0.10614,0.10604,0.10612,11934.0
+1694170560000,0.10609,0.10618,0.10609,0.10618,11931.0
+1694170620000,0.10613,0.10617,0.10609,0.10609,3009.0
+1694170680000,0.1061,0.10615,0.1061,0.10613,8833.0
+1694170740000,0.10611,0.10615,0.10606,0.10613,7097.0
+1694170800000,0.10612,0.1062,0.10605,0.10616,61210.0
+1694170860000,0.10621,0.10622,0.10614,0.10615,9413.0
+1694170920000,0.10619,0.10629,0.10616,0.10629,35057.0
+1694170980000,0.10627,0.10627,0.106,0.10619,111102.0
+1694171040000,0.10625,0.10631,0.10625,0.10627,7915.0
+1694171100000,0.1063,0.10632,0.10627,0.10627,5551.0
+1694171160000,0.10626,0.10634,0.10625,0.1063,32225.0
+1694171220000,0.10629,0.10629,0.10628,0.10628,3851.0
+1694171280000,0.10628,0.10638,0.10628,0.10637,23907.0
+1694171340000,0.10635,0.10636,0.10632,0.10632,3967.0
+1694171400000,0.10631,0.10631,0.10623,0.10629,2480.0
+1694171460000,0.10629,0.10639,0.10629,0.10638,8587.0
+1694171520000,0.10639,0.10642,0.10638,0.10638,12675.0
+1694171580000,0.10637,0.10642,0.10637,0.10642,5251.0
+1694171640000,0.10641,0.10646,0.10641,0.10643,8224.0
+1694171700000,0.10642,0.10643,0.10638,0.10641,20834.0
+1694171760000,0.10639,0.10642,0.10633,0.10633,19246.0
+1694171820000,0.10638,0.10643,0.10638,0.10641,2578.0
+1694171880000,0.1064,0.1064,0.1063,0.1063,6240.0
+1694171940000,0.10626,0.10626,0.10609,0.10613,26031.0
+1694172000000,0.10615,0.10617,0.10601,0.10614,70434.0
+1694172060000,0.1061,0.10619,0.10606,0.10619,23648.0
+1694172120000,0.10617,0.10624,0.106,0.10624,162198.0
+1694172180000,0.10623,0.10632,0.10623,0.10632,6993.0
+1694172240000,0.10632,0.10632,0.10632,0.10632,0.0
+1694172300000,0.10635,0.10646,0.10634,0.10638,26096.0
+1694172360000,0.10639,0.10639,0.10635,0.10635,2835.0
+1694172420000,0.10635,0.10641,0.10632,0.10632,6544.0
+1694172480000,0.10634,0.10635,0.10612,0.10618,68245.0
+1694172540000,0.10615,0.10615,0.1061,0.1061,56695.0
+1694172600000,0.1061,0.10619,0.10602,0.10619,35145.0
+1694172660000,0.10619,0.10619,0.10612,0.10614,5069.0
+1694172720000,0.10614,0.10614,0.10602,0.10602,42270.0
+1694172780000,0.10601,0.10601,0.10562,0.1057,225786.0
+1694172840000,0.10572,0.10577,0.10569,0.10577,22625.0
+1694172900000,0.10577,0.10577,0.10571,0.10575,4731.0
+1694172960000,0.10572,0.10576,0.10569,0.10569,13979.0
+1694173020000,0.10568,0.10586,0.10568,0.10586,21440.0
+1694173080000,0.10582,0.10582,0.10569,0.1057,4156.0
+1694173140000,0.10569,0.10569,0.10561,0.10561,14322.0
+1694173200000,0.10561,0.10569,0.10554,0.10569,57964.0
+1694173260000,0.10574,0.10574,0.1055,0.1055,33510.0
+1694173320000,0.10552,0.10566,0.10552,0.1056,37715.0
+1694173380000,0.10556,0.10562,0.10555,0.10561,4521.0
+1694173440000,0.10561,0.10564,0.10561,0.10563,3242.0
+1694173500000,0.10563,0.10564,0.10549,0.10549,51265.0
+1694173560000,0.10548,0.10569,0.10548,0.10569,23734.0
+1694173620000,0.10569,0.10569,0.1055,0.10551,7589.0
+1694173680000,0.10552,0.10552,0.10536,0.10548,41303.0
+1694173740000,0.1055,0.10558,0.1054,0.10549,83960.0
+1694173800000,0.10552,0.10552,0.10525,0.10534,146834.0
+1694173860000,0.1053,0.10531,0.10515,0.10516,54879.0
+1694173920000,0.1052,0.10527,0.1051,0.10511,101327.0
+1694173980000,0.10517,0.10531,0.10506,0.10522,78426.0
+1694174040000,0.10525,0.10529,0.10514,0.10515,28660.0
+1694174100000,0.10516,0.10532,0.10506,0.10515,98822.0
+1694174160000,0.10515,0.10522,0.10513,0.10518,5490.0
+1694174220000,0.10513,0.10519,0.10505,0.10519,21472.0
+1694174280000,0.10518,0.10518,0.10488,0.1049,138724.0
+1694174340000,0.10488,0.10494,0.10458,0.10458,235490.0
+1694174400000,0.10467,0.10483,0.1044,0.10478,666637.0
+1694174460000,0.10484,0.10486,0.10459,0.1047,418492.0
+1694174520000,0.10478,0.10485,0.10472,0.10485,38346.0
+1694174580000,0.10487,0.1049,0.10483,0.10487,31116.0
+1694174640000,0.10488,0.10489,0.10478,0.10484,105818.0
+1694174700000,0.10487,0.10493,0.10429,0.10429,578454.0
+1694174760000,0.10429,0.10454,0.10417,0.10453,264457.0
+1694174820000,0.1045,0.10454,0.10442,0.10447,12757.0
+1694174880000,0.10447,0.10447,0.10447,0.10447,10015.0
+1694174940000,0.10447,0.10447,0.10438,0.10441,24636.0
+1694175000000,0.10441,0.1045,0.1044,0.10447,15577.0
+1694175060000,0.10452,0.10453,0.10451,0.10453,4902.0
+1694175120000,0.10453,0.10459,0.10451,0.10459,16976.0
+1694175180000,0.10452,0.10453,0.10447,0.10447,6953.0
+1694175240000,0.10448,0.10455,0.10448,0.10455,2455.0
+1694175300000,0.10457,0.10457,0.1045,0.10452,5496.0
+1694175360000,0.10453,0.10457,0.10453,0.10457,14460.0
+1694175420000,0.10457,0.1046,0.10454,0.1046,72999.0
+1694175480000,0.1046,0.1046,0.1046,0.1046,16968.0
+1694175540000,0.10459,0.10459,0.1043,0.10431,138112.0
+1694175600000,0.10431,0.10441,0.10431,0.10441,27290.0
+1694175660000,0.10441,0.10441,0.10441,0.10441,6248.0
+1694175720000,0.1044,0.10442,0.1044,0.10442,8385.0
+1694175780000,0.10445,0.10449,0.10439,0.10443,46496.0
+1694175840000,0.10441,0.10447,0.10441,0.10443,4754.0
+1694175900000,0.10445,0.10445,0.10437,0.10437,20561.0
+1694175960000,0.1044,0.10443,0.1044,0.10441,9084.0
+1694176020000,0.10442,0.10442,0.10437,0.10442,10519.0
+1694176080000,0.10441,0.10441,0.10441,0.10441,538.0
+1694176140000,0.1044,0.10445,0.1044,0.10444,7909.0
+1694176200000,0.10444,0.10444,0.10412,0.10426,134208.0
+1694176260000,0.10429,0.10429,0.10409,0.10414,37506.0
+1694176320000,0.1041,0.10419,0.10409,0.10419,20484.0
+1694176380000,0.10419,0.10421,0.10419,0.1042,14489.0
+1694176440000,0.1042,0.10421,0.10418,0.10419,6791.0
+1694176500000,0.1042,0.10425,0.1042,0.10425,19949.0
+1694176560000,0.10426,0.10432,0.10424,0.10431,78641.0
+1694176620000,0.10431,0.10431,0.10426,0.1043,26195.0
+1694176680000,0.10432,0.10434,0.10431,0.10434,18882.0
+1694176740000,0.10433,0.10438,0.10428,0.10438,67895.0
+1694176800000,0.10438,0.10443,0.10431,0.10443,19642.0
+1694176860000,0.1044,0.10451,0.1044,0.10451,19443.0
+1694176920000,0.10451,0.10451,0.1044,0.10445,23536.0
+1694176980000,0.10444,0.10445,0.10439,0.10439,4065.0
+1694177040000,0.10439,0.10439,0.10436,0.10437,16785.0
+1694177100000,0.10443,0.10451,0.10443,0.10451,4334.0
+1694177160000,0.10453,0.10472,0.10453,0.10472,98643.0
+1694177220000,0.10469,0.1048,0.10469,0.10471,82801.0
+1694177280000,0.10469,0.10474,0.10465,0.10469,40978.0
+1694177340000,0.1046,0.10468,0.10451,0.10468,42496.0
+1694177400000,0.10463,0.10473,0.10463,0.1047,21129.0
+1694177460000,0.10473,0.10478,0.10472,0.10478,7244.0
+1694177520000,0.1048,0.10493,0.1048,0.10493,101184.0
+1694177580000,0.1049,0.10493,0.10479,0.10483,20381.0
+1694177640000,0.10483,0.10489,0.10483,0.10489,449.0
+1694177700000,0.10491,0.10492,0.10476,0.1048,17961.0
+1694177760000,0.10475,0.1049,0.10471,0.10485,86895.0
+1694177820000,0.10484,0.10491,0.10481,0.10491,24047.0
+1694177880000,0.10484,0.10495,0.10484,0.10495,21295.0
+1694177940000,0.10497,0.10502,0.10494,0.10495,52715.0
+1694178000000,0.10495,0.10504,0.10492,0.10504,57179.0
+1694178060000,0.10504,0.10519,0.10504,0.10513,112426.0
+1694178120000,0.10519,0.10521,0.10513,0.10519,16175.0
+1694178180000,0.10519,0.10528,0.10516,0.10525,23697.0
+1694178240000,0.10525,0.1055,0.10525,0.10544,202528.0
+1694178300000,0.10546,0.1055,0.10545,0.10548,17870.0
+1694178360000,0.10545,0.1055,0.10544,0.1055,40694.0
+1694178420000,0.10548,0.10548,0.10524,0.10526,77493.0
+1694178480000,0.10528,0.10528,0.10518,0.10519,11934.0
+1694178540000,0.10519,0.10538,0.10514,0.10538,45711.0
+1694178600000,0.1054,0.10541,0.10537,0.10537,17417.0
+1694178660000,0.10533,0.10537,0.10527,0.10535,40839.0
+1694178720000,0.10532,0.10543,0.10529,0.10537,66879.0
+1694178780000,0.10534,0.10544,0.10534,0.10544,32695.0
+1694178840000,0.10539,0.10541,0.10539,0.1054,9604.0
+1694178900000,0.1054,0.10544,0.1054,0.10544,9873.0
+1694178960000,0.10544,0.10549,0.10544,0.10547,5135.0
+1694179020000,0.10548,0.10551,0.10548,0.1055,15191.0
+1694179080000,0.10547,0.10569,0.10547,0.1056,183706.0
+1694179140000,0.1056,0.10571,0.10557,0.10559,103506.0
+1694179200000,0.10559,0.10559,0.10537,0.10539,64681.0
+1694179260000,0.1054,0.10551,0.10539,0.10543,30784.0
+1694179320000,0.10545,0.10546,0.10537,0.10537,40404.0
+1694179380000,0.10535,0.10536,0.10531,0.10534,14422.0
+1694179440000,0.10536,0.10536,0.1053,0.1053,8389.0
+1694179500000,0.1053,0.10531,0.10525,0.10528,10972.0
+1694179560000,0.10525,0.10553,0.10525,0.10545,50891.0
+1694179620000,0.10545,0.10553,0.10542,0.10542,10784.0
+1694179680000,0.10541,0.10543,0.1054,0.10543,438.0
+1694179740000,0.1054,0.10544,0.10528,0.10544,97514.0
+1694179800000,0.1054,0.10549,0.1054,0.10548,6106.0
+1694179860000,0.10542,0.10543,0.10536,0.1054,6144.0
+1694179920000,0.10541,0.10547,0.10537,0.10546,56948.0
+1694179980000,0.10534,0.10539,0.10531,0.10535,12921.0
+1694180040000,0.1053,0.1056,0.10529,0.1056,39997.0
+1694180100000,0.10558,0.10558,0.10547,0.1055,15055.0
+1694180160000,0.10551,0.1057,0.10551,0.10552,20810.0
+1694180220000,0.10552,0.10559,0.10552,0.10553,957.0
+1694180280000,0.10559,0.10572,0.10554,0.10554,127061.0
+1694180340000,0.10553,0.1056,0.10553,0.10557,6710.0
+1694180400000,0.10552,0.10552,0.10544,0.10545,27118.0
+1694180460000,0.10543,0.10549,0.1053,0.10541,26527.0
+1694180520000,0.10538,0.10542,0.10525,0.10525,77498.0
+1694180580000,0.10522,0.10528,0.10516,0.10516,19294.0
+1694180640000,0.10518,0.10536,0.10517,0.10529,8146.0
+1694180700000,0.10536,0.10536,0.10526,0.10526,9240.0
+1694180760000,0.10528,0.10536,0.10527,0.10532,3642.0
+1694180820000,0.10529,0.10534,0.10525,0.10534,4054.0
+1694180880000,0.10536,0.1056,0.10532,0.1056,13848.0
+1694180940000,0.10559,0.10567,0.10549,0.10551,39087.0
+1694181000000,0.10551,0.10553,0.10549,0.10549,6301.0
+1694181060000,0.10551,0.10556,0.10544,0.10556,4640.0
+1694181120000,0.10556,0.10567,0.10548,0.10552,66156.0
+1694181180000,0.10551,0.10569,0.1055,0.10565,52960.0
+1694181240000,0.1056,0.10561,0.10555,0.1056,15407.0
+1694181300000,0.1056,0.1056,0.10545,0.10549,15133.0
+1694181360000,0.10551,0.10552,0.10549,0.10549,2940.0
+1694181420000,0.10551,0.10559,0.10551,0.10559,4880.0
+1694181480000,0.10555,0.10569,0.10551,0.10558,21681.0
+1694181540000,0.10553,0.10556,0.10552,0.10552,3345.0
+1694181600000,0.10551,0.10571,0.1054,0.10566,74012.0
+1694181660000,0.10566,0.10577,0.1056,0.10562,72998.0
+1694181720000,0.10557,0.10567,0.10553,0.10567,51026.0
+1694181780000,0.10566,0.10566,0.10559,0.10562,16461.0
+1694181840000,0.10559,0.10559,0.10555,0.10555,19672.0
+1694181900000,0.10557,0.10574,0.10557,0.10561,31734.0
+1694181960000,0.10561,0.10561,0.10547,0.10551,60586.0
+1694182020000,0.10548,0.10555,0.10548,0.10551,2638.0
+1694182080000,0.10551,0.10553,0.10549,0.1055,3640.0
+1694182140000,0.10554,0.10554,0.10545,0.10547,3263.0
+1694182200000,0.10543,0.10544,0.10536,0.10541,19542.0
+1694182260000,0.10541,0.10541,0.10536,0.10536,1258.0
+1694182320000,0.1054,0.10556,0.1054,0.10545,9240.0
+1694182380000,0.10545,0.10545,0.10537,0.10537,5460.0
+1694182440000,0.10538,0.10538,0.10525,0.10527,38263.0
+1694182500000,0.10533,0.1054,0.10529,0.1054,12985.0
+1694182560000,0.10547,0.10551,0.1054,0.10542,37628.0
+1694182620000,0.10539,0.10546,0.10533,0.10533,7911.0
+1694182680000,0.10534,0.10539,0.1053,0.10534,27408.0
+1694182740000,0.10534,0.10534,0.10529,0.10529,21428.0
+1694182800000,0.10529,0.10539,0.10529,0.10535,6524.0
+1694182860000,0.10539,0.1055,0.10539,0.1055,20217.0
+1694182920000,0.10551,0.10554,0.10547,0.10547,20934.0
+1694182980000,0.10547,0.10547,0.10542,0.10544,3359.0
+1694183040000,0.10544,0.10544,0.10544,0.10544,0.0
+1694183100000,0.10548,0.10552,0.10547,0.10551,3736.0
+1694183160000,0.10551,0.10564,0.10551,0.10564,30801.0
+1694183220000,0.10564,0.10564,0.10552,0.10556,3627.0
+1694183280000,0.10557,0.1056,0.10551,0.10556,21482.0
+1694183340000,0.10555,0.10556,0.10548,0.10548,5536.0
+1694183400000,0.10553,0.10557,0.1055,0.1055,11273.0
+1694183460000,0.10547,0.10547,0.10546,0.10546,196.0
+1694183520000,0.10541,0.10543,0.10537,0.10537,5400.0
+1694183580000,0.10536,0.10536,0.10523,0.10524,28419.0
+1694183640000,0.10532,0.10532,0.10527,0.10531,853.0
+1694183700000,0.1053,0.10543,0.10527,0.10542,20447.0
+1694183760000,0.10541,0.10547,0.10533,0.10533,5509.0
+1694183820000,0.10533,0.10533,0.1053,0.1053,1121.0
+1694183880000,0.1053,0.1053,0.1053,0.1053,240.0
+1694183940000,0.1053,0.10531,0.10525,0.10525,17798.0
+1694184000000,0.10525,0.10525,0.10523,0.10524,12894.0
+1694184060000,0.10525,0.10526,0.10518,0.10524,52291.0
+1694184120000,0.10518,0.10518,0.10507,0.10514,63832.0
+1694184180000,0.10513,0.10516,0.10509,0.10516,3599.0
+1694184240000,0.10515,0.10515,0.10508,0.10509,31245.0
+1694184300000,0.1051,0.10515,0.10504,0.10511,35693.0
+1694184360000,0.10507,0.1052,0.10507,0.1052,32487.0
+1694184420000,0.1052,0.1052,0.10513,0.10518,4385.0
+1694184480000,0.10516,0.10518,0.10502,0.10509,55996.0
+1694184540000,0.10501,0.10504,0.105,0.10504,6677.0
+1694184600000,0.105,0.10509,0.105,0.10504,4837.0
+1694184660000,0.10504,0.10505,0.10498,0.10505,32740.0
+1694184720000,0.10505,0.10517,0.10505,0.10507,3290.0
+1694184780000,0.10499,0.10499,0.10474,0.10474,39463.0
+1694184840000,0.10472,0.10489,0.10458,0.10481,141939.0
+1694184900000,0.10478,0.10493,0.10478,0.10488,4785.0
+1694184960000,0.10494,0.10498,0.10489,0.10496,4428.0
+1694185020000,0.10493,0.10493,0.10493,0.10493,80.0
+1694185080000,0.10496,0.10505,0.10496,0.105,8836.0
+1694185140000,0.10497,0.10502,0.10463,0.10469,118909.0
+1694185200000,0.10462,0.10479,0.1046,0.10472,106691.0
+1694185260000,0.10472,0.10478,0.10468,0.10475,8750.0
+1694185320000,0.10472,0.10472,0.1046,0.10466,45117.0
+1694185380000,0.10466,0.10472,0.10463,0.10463,27098.0
+1694185440000,0.10463,0.10466,0.10463,0.10464,3914.0
+1694185500000,0.10461,0.1049,0.1045,0.10488,130108.0
+1694185560000,0.10492,0.10493,0.10477,0.10477,21480.0
+1694185620000,0.10478,0.10478,0.10464,0.10464,16181.0
+1694185680000,0.10466,0.10468,0.10463,0.10467,3853.0
+1694185740000,0.10468,0.10472,0.10466,0.10466,8273.0
+1694185800000,0.10465,0.10477,0.10465,0.10474,2837.0
+1694185860000,0.10474,0.10474,0.10469,0.10469,1408.0
+1694185920000,0.10471,0.1049,0.10471,0.1049,27972.0
+1694185980000,0.10488,0.10491,0.10484,0.10485,1671.0
+1694186040000,0.10486,0.10486,0.10478,0.10479,4746.0
+1694186100000,0.1048,0.10487,0.10477,0.10486,31029.0
+1694186160000,0.10484,0.10487,0.10477,0.10487,26718.0
+1694186220000,0.10487,0.10492,0.10487,0.10487,7970.0
+1694186280000,0.10479,0.10479,0.10468,0.10471,4303.0
+1694186340000,0.10471,0.10476,0.10471,0.10472,17451.0
+1694186400000,0.10471,0.10473,0.10468,0.10468,13013.0
+1694186460000,0.10469,0.10479,0.10468,0.10479,6284.0
+1694186520000,0.1048,0.1048,0.10478,0.10479,1486.0
+1694186580000,0.10475,0.10477,0.10472,0.10474,6826.0
+1694186640000,0.1047,0.10472,0.1047,0.1047,12096.0
+1694186700000,0.10468,0.10469,0.10468,0.10469,1524.0
+1694186760000,0.10469,0.10473,0.10468,0.10473,2367.0
+1694186820000,0.10481,0.10481,0.10471,0.10475,1957.0
+1694186880000,0.10472,0.10472,0.10464,0.10464,20491.0
+1694186940000,0.10463,0.10467,0.10463,0.10463,9752.0
+1694187000000,0.10464,0.10472,0.10464,0.1047,10655.0
+1694187060000,0.10475,0.10475,0.10474,0.10474,1783.0
+1694187120000,0.10475,0.10475,0.10474,0.10475,1028.0
+1694187180000,0.10474,0.10474,0.10471,0.10474,2988.0
+1694187240000,0.10474,0.10481,0.10473,0.10478,12220.0
+1694187300000,0.10479,0.10482,0.10479,0.1048,941.0
+1694187360000,0.1048,0.1048,0.10468,0.10472,12948.0
+1694187420000,0.10477,0.10479,0.10473,0.10473,2124.0
+1694187480000,0.10476,0.10479,0.10473,0.10478,5363.0
+1694187540000,0.10479,0.1048,0.10472,0.10472,9365.0
+1694187600000,0.10466,0.1047,0.10455,0.10456,96923.0
+1694187660000,0.10463,0.10465,0.10462,0.10464,2032.0
+1694187720000,0.10465,0.10479,0.10465,0.10475,21490.0
+1694187780000,0.10476,0.10476,0.10469,0.10469,2514.0
+1694187840000,0.10464,0.10478,0.10464,0.10473,19218.0
+1694187900000,0.10475,0.10475,0.10462,0.10464,3868.0
+1694187960000,0.10464,0.10467,0.10455,0.10467,6786.0
+1694188020000,0.10462,0.10462,0.10455,0.10462,20785.0
+1694188080000,0.10459,0.10459,0.10454,0.10457,916.0
+1694188140000,0.10456,0.10456,0.10446,0.10447,87307.0
+1694188200000,0.10447,0.10448,0.10445,0.10447,7028.0
+1694188260000,0.10447,0.10447,0.10447,0.10447,3549.0
+1694188320000,0.10444,0.1045,0.1044,0.10446,27261.0
+1694188380000,0.10445,0.10453,0.10441,0.10452,3928.0
+1694188440000,0.10451,0.1046,0.10446,0.10459,37798.0
+1694188500000,0.10456,0.1046,0.10451,0.10453,36215.0
+1694188560000,0.10452,0.10453,0.10452,0.10453,1647.0
+1694188620000,0.10453,0.10456,0.10449,0.10454,11937.0
+1694188680000,0.10453,0.10462,0.10453,0.10461,24878.0
+1694188740000,0.1046,0.10461,0.10452,0.10452,17393.0
+1694188800000,0.10452,0.10452,0.10438,0.10441,42175.0
+1694188860000,0.10436,0.10451,0.10436,0.10451,33821.0
+1694188920000,0.1045,0.10462,0.10449,0.10453,33438.0
+1694188980000,0.10451,0.10451,0.10425,0.10428,88118.0
+1694189040000,0.10428,0.10428,0.1041,0.1041,125203.0
+1694189100000,0.1041,0.10415,0.10393,0.10395,255929.0
+1694189160000,0.104,0.10402,0.10349,0.10372,651521.0
+1694189220000,0.10369,0.10375,0.1027,0.10301,1257260.0
+1694189280000,0.10303,0.10308,0.10275,0.10299,228092.0
+1694189340000,0.103,0.10328,0.10296,0.10325,155186.0
+1694189400000,0.10325,0.10331,0.10325,0.10331,68141.0
+1694189460000,0.10331,0.10332,0.1033,0.1033,18744.0
+1694189520000,0.1033,0.1033,0.10306,0.10312,75199.0
+1694189580000,0.10311,0.10334,0.10311,0.10334,49356.0
+1694189640000,0.10335,0.10338,0.10328,0.10328,4940.0
+1694189700000,0.10326,0.10339,0.10321,0.10337,21914.0
+1694189760000,0.10333,0.10333,0.10315,0.10322,38150.0
+1694189820000,0.10322,0.10323,0.10308,0.10311,13837.0
+1694189880000,0.10309,0.10318,0.10307,0.10313,18678.0
+1694189940000,0.10309,0.10331,0.10309,0.1033,54847.0
+1694190000000,0.10328,0.10328,0.10291,0.10308,117566.0
+1694190060000,0.10309,0.10325,0.10303,0.10303,19556.0
+1694190120000,0.103,0.1032,0.10288,0.103,84842.0
+1694190180000,0.10299,0.10303,0.1029,0.1029,10882.0
+1694190240000,0.1029,0.10302,0.10287,0.10296,17799.0
+1694190300000,0.10295,0.10295,0.10238,0.1024,380223.0
+1694190360000,0.1024,0.10249,0.10226,0.10227,146608.0
+1694190420000,0.10227,0.1023,0.10214,0.1023,113656.0
+1694190480000,0.10223,0.10237,0.1022,0.10227,45039.0
+1694190540000,0.10226,0.1023,0.10224,0.10227,53007.0
+1694190600000,0.10225,0.10227,0.10197,0.10203,190672.0
+1694190660000,0.10203,0.1023,0.10203,0.1023,98588.0
+1694190720000,0.1023,0.10239,0.1023,0.10235,84425.0
+1694190780000,0.10237,0.10239,0.10234,0.10239,73126.0
+1694190840000,0.10239,0.10239,0.10231,0.10233,27592.0
+1694190900000,0.1023,0.1024,0.10227,0.10237,91893.0
+1694190960000,0.10237,0.10242,0.10216,0.10218,85773.0
+1694191020000,0.10223,0.10233,0.1021,0.10221,64132.0
+1694191080000,0.10223,0.1023,0.10221,0.10222,3358.0
+1694191140000,0.10222,0.10223,0.10209,0.10223,23116.0
+1694191200000,0.10223,0.10227,0.10212,0.10213,33412.0
+1694191260000,0.10214,0.10223,0.10206,0.10206,62715.0
+1694191320000,0.10214,0.10225,0.10214,0.10221,35371.0
+1694191380000,0.10217,0.10222,0.10212,0.10216,18229.0
+1694191440000,0.10218,0.1022,0.10205,0.10216,54343.0
+1694191500000,0.10223,0.10249,0.10214,0.10224,225990.0
+1694191560000,0.10224,0.10229,0.10219,0.10223,19111.0
+1694191620000,0.10223,0.10224,0.1021,0.10224,88064.0
+1694191680000,0.10223,0.10224,0.1021,0.10218,136395.0
+1694191740000,0.10218,0.10224,0.10216,0.10221,25835.0
+1694191800000,0.10222,0.10237,0.10222,0.10237,55537.0
+1694191860000,0.10231,0.10238,0.10231,0.10238,10000.0
+1694191920000,0.10237,0.10238,0.10209,0.10209,106443.0
+1694191980000,0.10206,0.10229,0.10205,0.10227,51300.0
+1694192040000,0.10224,0.10224,0.10205,0.10219,50125.0
+1694192100000,0.10218,0.10244,0.10217,0.10242,16996.0
+1694192160000,0.10239,0.10256,0.10239,0.10256,47764.0
+1694192220000,0.10256,0.10258,0.10247,0.10254,44305.0
+1694192280000,0.10253,0.10262,0.10249,0.10262,28318.0
+1694192340000,0.10263,0.10264,0.10254,0.10264,6190.0
+1694192400000,0.10261,0.10261,0.10235,0.10244,67583.0
+1694192460000,0.1024,0.1024,0.10221,0.10224,85569.0
+1694192520000,0.10224,0.10235,0.10221,0.10231,25498.0
+1694192580000,0.10234,0.10242,0.10233,0.10238,37823.0
+1694192640000,0.10238,0.10245,0.10231,0.10233,15468.0
+1694192700000,0.10233,0.10243,0.1023,0.10232,25149.0
+1694192760000,0.10231,0.10236,0.10222,0.10236,25482.0
+1694192820000,0.10231,0.10236,0.10226,0.10232,7565.0
+1694192880000,0.10236,0.10241,0.10235,0.10236,8723.0
+1694192940000,0.10237,0.10237,0.1023,0.10233,16122.0
+1694193000000,0.10237,0.10238,0.10231,0.10232,32133.0
+1694193060000,0.10231,0.10236,0.10231,0.10236,18390.0
+1694193120000,0.10237,0.10238,0.10221,0.10238,134618.0
+1694193180000,0.10233,0.10238,0.10228,0.10234,12969.0
+1694193240000,0.10233,0.10238,0.10228,0.10238,11088.0
+1694193300000,0.10236,0.1025,0.10231,0.1025,139536.0
+1694193360000,0.1025,0.10254,0.1025,0.10253,30787.0
+1694193420000,0.10252,0.10254,0.10252,0.10254,803.0
+1694193480000,0.10253,0.10254,0.10248,0.10252,5751.0
+1694193540000,0.10252,0.10257,0.10236,0.10246,67785.0
+1694193600000,0.10247,0.10254,0.10246,0.10253,44702.0
+1694193660000,0.10239,0.10239,0.10221,0.10231,59356.0
+1694193720000,0.10228,0.10228,0.10214,0.10224,60158.0
+1694193780000,0.10225,0.10235,0.10225,0.10232,12861.0
+1694193840000,0.10234,0.10238,0.10221,0.10227,24628.0
+1694193900000,0.10223,0.1023,0.10221,0.10228,4372.0
+1694193960000,0.10228,0.10228,0.10223,0.10226,3296.0
+1694194020000,0.10226,0.10229,0.10226,0.10229,2398.0
+1694194080000,0.10229,0.1024,0.10219,0.10229,25320.0
+1694194140000,0.10229,0.10229,0.10221,0.10224,8058.0
+1694194200000,0.10222,0.1023,0.10221,0.1023,14790.0
+1694194260000,0.10227,0.10227,0.10202,0.10207,88358.0
+1694194320000,0.10202,0.10216,0.10201,0.10216,11961.0
+1694194380000,0.10223,0.1023,0.10215,0.1022,48190.0
+1694194440000,0.10224,0.1023,0.10221,0.10225,35925.0
+1694194500000,0.10226,0.10226,0.10218,0.1022,9526.0
+1694194560000,0.10226,0.10229,0.10222,0.10229,4167.0
+1694194620000,0.1023,0.10241,0.1023,0.10241,39769.0
+1694194680000,0.10239,0.10246,0.10239,0.10246,12952.0
+1694194740000,0.10244,0.10248,0.1024,0.10243,31467.0
+1694194800000,0.10239,0.10248,0.10238,0.10248,2805.0
+1694194860000,0.10248,0.10248,0.10236,0.10243,16223.0
+1694194920000,0.10243,0.10248,0.1024,0.10242,21603.0
+1694194980000,0.10242,0.10244,0.10231,0.10231,11354.0
+1694195040000,0.10232,0.10232,0.10225,0.1023,6599.0
+1694195100000,0.10229,0.10229,0.10219,0.10219,22027.0
+1694195160000,0.10217,0.10222,0.10216,0.10222,37974.0
+1694195220000,0.10225,0.10229,0.10225,0.10228,10947.0
+1694195280000,0.10239,0.1024,0.10238,0.10239,2294.0
+1694195340000,0.10237,0.1024,0.10237,0.10238,8829.0
+1694195400000,0.10233,0.10242,0.10233,0.10236,11706.0
+1694195460000,0.10243,0.10244,0.1024,0.10244,2515.0
+1694195520000,0.10241,0.10247,0.10239,0.10247,1844.0
+1694195580000,0.10244,0.10247,0.10244,0.10244,2637.0
+1694195640000,0.10245,0.10246,0.10245,0.10245,431.0
+1694195700000,0.10244,0.10244,0.10231,0.10237,4331.0
+1694195760000,0.10238,0.10255,0.10237,0.10253,103220.0
+1694195820000,0.10251,0.10257,0.10246,0.10257,5677.0
+1694195880000,0.1025,0.10254,0.10248,0.10248,20006.0
+1694195940000,0.10251,0.10252,0.10244,0.10249,48051.0
+1694196000000,0.10245,0.10254,0.1024,0.10251,30266.0
+1694196060000,0.10254,0.10257,0.10253,0.10254,20005.0
+1694196120000,0.10256,0.10258,0.10252,0.10252,3469.0
+1694196180000,0.10252,0.10258,0.10252,0.10255,2080.0
+1694196240000,0.10256,0.10259,0.10256,0.10259,7602.0
+1694196300000,0.10258,0.10262,0.10258,0.10261,39068.0
+1694196360000,0.10259,0.1026,0.10242,0.10251,24658.0
+1694196420000,0.10248,0.10252,0.10243,0.10252,8642.0
+1694196480000,0.10251,0.10254,0.10249,0.10253,37223.0
+1694196540000,0.10251,0.10253,0.10248,0.10253,6505.0
+1694196600000,0.1025,0.10253,0.10245,0.10245,15361.0
+1694196660000,0.10243,0.10265,0.10236,0.10255,209222.0
+1694196720000,0.10253,0.10262,0.10253,0.1026,30375.0
+1694196780000,0.1026,0.10268,0.1026,0.10265,12051.0
+1694196840000,0.10268,0.10269,0.10255,0.10259,12624.0
+1694196900000,0.10255,0.10259,0.10255,0.10257,5910.0
+1694196960000,0.10257,0.1026,0.10254,0.1026,7215.0
+1694197020000,0.10259,0.1026,0.10259,0.1026,9846.0
+1694197080000,0.1026,0.1026,0.10254,0.10257,7486.0
+1694197140000,0.10259,0.10261,0.10259,0.10259,149.0
+1694197200000,0.1026,0.10274,0.10258,0.10274,18336.0
+1694197260000,0.10273,0.10276,0.10273,0.10276,3966.0
+1694197320000,0.10276,0.10279,0.10275,0.10276,9429.0
+1694197380000,0.10276,0.1028,0.10276,0.1028,16518.0
+1694197440000,0.10281,0.10282,0.10277,0.10282,23535.0
+1694197500000,0.10283,0.10285,0.10278,0.10285,13564.0
+1694197560000,0.10283,0.1029,0.10277,0.10288,126610.0
+1694197620000,0.10289,0.10293,0.10289,0.10293,6316.0
+1694197680000,0.10293,0.10293,0.10292,0.10292,7769.0
+1694197740000,0.10292,0.10299,0.10292,0.10295,101532.0
+1694197800000,0.10295,0.10322,0.10294,0.10307,209764.0
+1694197860000,0.10308,0.10316,0.10308,0.1031,7884.0
+1694197920000,0.10307,0.10313,0.10297,0.10305,47605.0
+1694197980000,0.10314,0.10321,0.10314,0.10321,24039.0
+1694198040000,0.1032,0.1032,0.10309,0.10309,30973.0
+1694198100000,0.10313,0.10328,0.10313,0.10323,9940.0
+1694198160000,0.10323,0.10329,0.10319,0.10319,16534.0
+1694198220000,0.10322,0.10327,0.10322,0.10325,1315.0
+1694198280000,0.10328,0.10332,0.10326,0.10326,29040.0
+1694198340000,0.10328,0.10335,0.10327,0.1033,52514.0
+1694198400000,0.10328,0.10341,0.10326,0.10341,50352.0
+1694198460000,0.10341,0.10353,0.10341,0.10352,27493.0
+1694198520000,0.10352,0.10355,0.10352,0.10352,13638.0
+1694198580000,0.10348,0.10348,0.10335,0.10337,6581.0
+1694198640000,0.10333,0.10343,0.10328,0.10343,22403.0
+1694198700000,0.10342,0.10348,0.10334,0.10334,7949.0
+1694198760000,0.10337,0.1034,0.10329,0.10329,10080.0
+1694198820000,0.10329,0.10329,0.10324,0.10324,22617.0
+1694198880000,0.10322,0.10322,0.10318,0.10318,26361.0
+1694198940000,0.10318,0.1032,0.10314,0.10319,29261.0
+1694199000000,0.10319,0.10326,0.10315,0.10325,6366.0
+1694199060000,0.10327,0.10329,0.10325,0.10329,907.0
+1694199120000,0.10329,0.10332,0.10329,0.10329,225.0
+1694199180000,0.1033,0.10331,0.1033,0.1033,1753.0
+1694199240000,0.10328,0.10331,0.10324,0.10324,12193.0
+1694199300000,0.10323,0.10331,0.10323,0.10331,6135.0
+1694199360000,0.10329,0.10338,0.10329,0.10333,47895.0
+1694199420000,0.10331,0.10339,0.10331,0.10334,5952.0
+1694199480000,0.10334,0.10336,0.10329,0.1033,27058.0
+1694199540000,0.10332,0.10332,0.10327,0.10327,8262.0
+1694199600000,0.10325,0.10325,0.10318,0.10319,19955.0
+1694199660000,0.10319,0.10319,0.1031,0.10317,17531.0
+1694199720000,0.10316,0.10316,0.10299,0.10299,107878.0
+1694199780000,0.10303,0.10306,0.10298,0.10305,10280.0
+1694199840000,0.10305,0.10305,0.10304,0.10304,6601.0
+1694199900000,0.10305,0.10332,0.10305,0.10327,50103.0
+1694199960000,0.10328,0.10328,0.10327,0.10328,1718.0
+1694200020000,0.10328,0.10335,0.10328,0.10329,18409.0
+1694200080000,0.10335,0.10335,0.10334,0.10334,2077.0
+1694200140000,0.10333,0.10333,0.10329,0.10331,2914.0
+1694200200000,0.1033,0.10341,0.1033,0.10341,12239.0
+1694200260000,0.10341,0.10343,0.10338,0.1034,2817.0
+1694200320000,0.1034,0.10341,0.1034,0.10341,423.0
+1694200380000,0.10339,0.10339,0.10335,0.10339,1720.0
+1694200440000,0.10341,0.10349,0.10341,0.10347,6012.0
+1694200500000,0.10349,0.10352,0.10349,0.10352,1778.0
+1694200560000,0.1035,0.10351,0.10343,0.10347,3394.0
+1694200620000,0.10339,0.10339,0.10331,0.10332,5055.0
+1694200680000,0.10332,0.10347,0.10329,0.10329,67052.0
+1694200740000,0.1033,0.10332,0.10329,0.10331,9079.0
+1694200800000,0.10331,0.10331,0.10331,0.10331,5032.0
+1694200860000,0.10332,0.10332,0.1033,0.1033,5300.0
+1694200920000,0.1033,0.10332,0.10326,0.10332,10486.0
+1694200980000,0.10332,0.10352,0.10332,0.10347,29384.0
+1694201040000,0.10352,0.10358,0.10351,0.10354,26761.0
+1694201100000,0.10344,0.10357,0.10342,0.10354,3828.0
+1694201160000,0.10355,0.10359,0.10355,0.10357,4773.0
+1694201220000,0.10357,0.10365,0.10356,0.10356,57124.0
+1694201280000,0.10351,0.1036,0.1035,0.1036,13466.0
+1694201340000,0.10354,0.10354,0.10354,0.10354,62.0
+1694201400000,0.10354,0.10366,0.10354,0.10366,22394.0
+1694201460000,0.10366,0.10369,0.10364,0.10364,25640.0
+1694201520000,0.10362,0.10366,0.10358,0.1036,11490.0
+1694201580000,0.1036,0.10361,0.10356,0.10356,3033.0
+1694201640000,0.10359,0.10361,0.10339,0.10343,61344.0
+1694201700000,0.10351,0.10358,0.10351,0.10357,25220.0
+1694201760000,0.10356,0.10361,0.10342,0.10342,25979.0
+1694201820000,0.10346,0.10356,0.10344,0.10356,7416.0
+1694201880000,0.10359,0.10362,0.10359,0.10361,10609.0
+1694201940000,0.10362,0.10362,0.10345,0.10345,1903.0
+1694202000000,0.10348,0.10348,0.10347,0.10348,1961.0
+1694202060000,0.10349,0.10351,0.10349,0.10351,7144.0
+1694202120000,0.10353,0.10357,0.10353,0.10357,10338.0
+1694202180000,0.1035,0.10352,0.10346,0.10347,2711.0
+1694202240000,0.10348,0.10354,0.10348,0.10354,3335.0
+1694202300000,0.10354,0.10354,0.10346,0.10346,25724.0
+1694202360000,0.10346,0.10346,0.1032,0.10329,86704.0
+1694202420000,0.10331,0.10331,0.10325,0.10325,33679.0
+1694202480000,0.10325,0.10329,0.10322,0.10325,2222.0
+1694202540000,0.10327,0.10332,0.10327,0.10329,3787.0
+1694202600000,0.10327,0.10332,0.10316,0.10317,28064.0
+1694202660000,0.10313,0.10314,0.10309,0.10313,9465.0
+1694202720000,0.10315,0.10319,0.10311,0.10311,5486.0
+1694202780000,0.10311,0.1032,0.10311,0.1032,41267.0
+1694202840000,0.10319,0.10326,0.10314,0.10314,7996.0
+1694202900000,0.10315,0.10325,0.10315,0.10322,6693.0
+1694202960000,0.10331,0.10333,0.10329,0.10329,2502.0
+1694203020000,0.10329,0.10329,0.10317,0.10323,10928.0
+1694203080000,0.10322,0.10328,0.10317,0.10327,10682.0
+1694203140000,0.10324,0.10327,0.10324,0.10327,1506.0
+1694203200000,0.10322,0.10329,0.1031,0.10328,65999.0
+1694203260000,0.1033,0.10335,0.10329,0.10335,5574.0
+1694203320000,0.10335,0.10335,0.10332,0.10334,1471.0
+1694203380000,0.10333,0.10336,0.10333,0.10335,10350.0
+1694203440000,0.10335,0.10336,0.10335,0.10336,3856.0
+1694203500000,0.10337,0.10345,0.10337,0.10345,13062.0
+1694203560000,0.10344,0.10345,0.10344,0.10345,999.0
+1694203620000,0.10346,0.10346,0.10335,0.10335,38806.0
+1694203680000,0.10336,0.10337,0.10332,0.10337,2545.0
+1694203740000,0.10335,0.10337,0.10327,0.10327,31145.0
+1694203800000,0.10326,0.10329,0.10326,0.10329,2447.0
+1694203860000,0.10327,0.10334,0.10327,0.10332,22179.0
+1694203920000,0.10333,0.10338,0.10325,0.10325,30597.0
+1694203980000,0.10328,0.10328,0.10316,0.10325,11192.0
+1694204040000,0.10326,0.10326,0.10326,0.10326,197.0
+1694204100000,0.10326,0.10326,0.10319,0.10323,7240.0
+1694204160000,0.10323,0.10323,0.10323,0.10323,1372.0
+1694204220000,0.10326,0.10326,0.1032,0.1032,5479.0
+1694204280000,0.10317,0.10319,0.10317,0.10318,931.0
+1694204340000,0.1032,0.10322,0.10319,0.10322,7279.0
+1694204400000,0.10324,0.10335,0.10324,0.10334,5822.0
+1694204460000,0.10334,0.10334,0.10334,0.10334,719.0
+1694204520000,0.10334,0.10334,0.10334,0.10334,496.0
+1694204580000,0.10337,0.10337,0.10337,0.10337,104.0
+1694204640000,0.10337,0.10337,0.10337,0.10337,93.0
+1694204700000,0.10337,0.1034,0.10337,0.1034,27965.0
+1694204760000,0.1034,0.10344,0.1034,0.10342,6254.0
+1694204820000,0.10342,0.10342,0.1034,0.1034,933.0
+1694204880000,0.10339,0.10339,0.1033,0.10334,39600.0
+1694204940000,0.1033,0.10331,0.1033,0.1033,1483.0
+1694205000000,0.10329,0.10329,0.10327,0.10329,5293.0
+1694205060000,0.10328,0.10329,0.10328,0.10329,5313.0
+1694205120000,0.10329,0.10333,0.10329,0.10333,12698.0
+1694205180000,0.10332,0.10332,0.10332,0.10332,194.0
+1694205240000,0.10334,0.10342,0.1033,0.10342,8394.0
+1694205300000,0.10341,0.10341,0.10335,0.10337,4288.0
+1694205360000,0.10337,0.10338,0.10337,0.10338,163.0
+1694205420000,0.10336,0.10338,0.10336,0.10338,2340.0
+1694205480000,0.10335,0.10347,0.10335,0.10338,20509.0
+1694205540000,0.10336,0.10337,0.10336,0.10337,713.0
+1694205600000,0.10335,0.10338,0.10333,0.10338,11158.0
+1694205660000,0.10337,0.10337,0.10337,0.10337,180.0
+1694205720000,0.10337,0.10337,0.10333,0.10337,9055.0
+1694205780000,0.10335,0.10335,0.10335,0.10335,131.0
+1694205840000,0.10335,0.10342,0.10335,0.10338,4636.0
+1694205900000,0.10338,0.1034,0.10334,0.1034,2079.0
+1694205960000,0.10341,0.10346,0.10341,0.10346,14583.0
+1694206020000,0.10345,0.10346,0.10345,0.10346,2235.0
+1694206080000,0.10348,0.10354,0.10346,0.10354,29006.0
+1694206140000,0.10351,0.10352,0.10351,0.10352,3663.0
+1694206200000,0.10351,0.10351,0.1034,0.10351,15149.0
+1694206260000,0.10351,0.10356,0.10351,0.10355,6770.0
+1694206320000,0.10353,0.10357,0.10353,0.10357,15066.0
+1694206380000,0.10354,0.10358,0.10354,0.10355,17054.0
+1694206440000,0.10354,0.10359,0.10349,0.10349,20207.0
+1694206500000,0.10344,0.10352,0.10344,0.10352,2977.0
+1694206560000,0.10353,0.10357,0.10353,0.10357,1124.0
+1694206620000,0.10356,0.10359,0.10355,0.10359,5376.0
+1694206680000,0.10359,0.10362,0.10355,0.10362,24481.0
+1694206740000,0.10359,0.1036,0.10346,0.10349,40074.0
+1694206800000,0.10347,0.10358,0.10343,0.10349,23878.0
+1694206860000,0.10349,0.10351,0.1034,0.10342,8319.0
+1694206920000,0.10344,0.10362,0.10343,0.10362,36064.0
+1694206980000,0.10363,0.10363,0.10363,0.10363,2300.0
+1694207040000,0.10363,0.10363,0.10359,0.10363,13618.0
+1694207100000,0.10362,0.10364,0.1036,0.10363,6853.0
+1694207160000,0.10362,0.10362,0.1036,0.1036,16709.0
+1694207220000,0.1036,0.10361,0.1036,0.10361,1260.0
+1694207280000,0.1036,0.1036,0.10359,0.10359,2769.0
+1694207340000,0.10359,0.10359,0.10359,0.10359,2583.0
+1694207400000,0.10362,0.10368,0.10362,0.10362,21234.0
+1694207460000,0.10364,0.10368,0.10364,0.10366,1433.0
+1694207520000,0.10366,0.10366,0.10366,0.10366,149.0
+1694207580000,0.10366,0.10369,0.10363,0.10369,19519.0
+1694207640000,0.10369,0.10375,0.10363,0.10363,66343.0
+1694207700000,0.1036,0.10362,0.10358,0.10359,3044.0
+1694207760000,0.10359,0.10364,0.10359,0.10364,1453.0
+1694207820000,0.10362,0.1037,0.10362,0.10368,9531.0
+1694207880000,0.10365,0.10365,0.10365,0.10365,192.0
+1694207940000,0.10365,0.10368,0.10365,0.10368,1999.0
+1694208000000,0.10367,0.10368,0.10367,0.10368,433.0
+1694208060000,0.10368,0.10369,0.1036,0.10369,8553.0
+1694208120000,0.10367,0.10369,0.10361,0.10361,9976.0
+1694208180000,0.10361,0.10366,0.10361,0.10363,4257.0
+1694208240000,0.1036,0.10362,0.1036,0.10362,737.0
+1694208300000,0.1036,0.10366,0.1036,0.10366,7417.0
+1694208360000,0.10361,0.10361,0.10355,0.10355,5154.0
+1694208420000,0.10356,0.10359,0.10356,0.10359,1672.0
+1694208480000,0.10359,0.10359,0.10341,0.10348,7054.0
+1694208540000,0.10344,0.10344,0.10344,0.10344,1868.0
+1694208600000,0.10346,0.10357,0.10346,0.10356,4156.0
+1694208660000,0.10358,0.10358,0.10354,0.10354,5914.0
+1694208720000,0.10357,0.10357,0.10333,0.10338,45429.0
+1694208780000,0.10337,0.10338,0.10337,0.10338,539.0
+1694208840000,0.10338,0.10338,0.10338,0.10338,266.0
+1694208900000,0.10338,0.10338,0.10338,0.10338,1366.0
+1694208960000,0.10338,0.10338,0.10338,0.10338,0.0
+1694209020000,0.10338,0.10345,0.10338,0.10345,26306.0
+1694209080000,0.10346,0.10346,0.10343,0.10343,1263.0
+1694209140000,0.10344,0.10344,0.10344,0.10344,188.0
+1694209200000,0.10343,0.10344,0.10343,0.10343,2115.0
+1694209260000,0.10344,0.10344,0.10336,0.10336,10158.0
+1694209320000,0.10337,0.1034,0.10336,0.10339,1501.0
+1694209380000,0.10337,0.10337,0.10337,0.10337,1260.0
+1694209440000,0.10336,0.10338,0.10329,0.10331,7533.0
+1694209500000,0.10329,0.1033,0.10329,0.1033,2149.0
+1694209560000,0.10332,0.10332,0.10326,0.10332,13843.0
+1694209620000,0.1033,0.10332,0.1033,0.10331,546.0
+1694209680000,0.10332,0.10333,0.10332,0.10333,7108.0
+1694209740000,0.10341,0.10344,0.10341,0.10341,214.0
+1694209800000,0.10341,0.10342,0.10341,0.10342,3105.0
+1694209860000,0.10342,0.10342,0.10342,0.10342,0.0
+1694209920000,0.10343,0.10343,0.10343,0.10343,143.0
+1694209980000,0.10343,0.10343,0.10343,0.10343,183.0
+1694210040000,0.10343,0.10351,0.10343,0.10351,5221.0
+1694210100000,0.10352,0.10358,0.10352,0.10358,5511.0
+1694210160000,0.10359,0.10359,0.10358,0.10358,5782.0
+1694210220000,0.10354,0.10354,0.10346,0.1035,5784.0
+1694210280000,0.10345,0.10352,0.10343,0.10352,8909.0
+1694210340000,0.10348,0.10353,0.10348,0.10353,4762.0
+1694210400000,0.10352,0.10352,0.10343,0.10349,8197.0
+1694210460000,0.10351,0.10356,0.10351,0.10354,3102.0
+1694210520000,0.10353,0.10354,0.10349,0.10354,8069.0
+1694210580000,0.10357,0.10358,0.10354,0.10358,7299.0
+1694210640000,0.10359,0.10359,0.10354,0.10354,8492.0
+1694210700000,0.10354,0.1036,0.10354,0.1036,26944.0
+1694210760000,0.1036,0.10361,0.1036,0.10361,770.0
+1694210820000,0.1036,0.10361,0.1036,0.10361,8228.0
+1694210880000,0.10361,0.10362,0.10361,0.10362,3809.0
+1694210940000,0.10362,0.10364,0.10362,0.10364,13801.0
+1694211000000,0.10364,0.10373,0.10364,0.10373,34889.0
+1694211060000,0.10372,0.10376,0.10372,0.10376,21678.0
+1694211120000,0.10376,0.10377,0.10376,0.10377,2972.0
+1694211180000,0.10377,0.10377,0.10376,0.10376,4442.0
+1694211240000,0.10376,0.10376,0.1037,0.10374,17649.0
+1694211300000,0.10375,0.10377,0.10373,0.10377,10485.0
+1694211360000,0.10377,0.10381,0.10377,0.10381,17649.0
+1694211420000,0.10381,0.10385,0.1038,0.1038,30113.0
+1694211480000,0.10384,0.10385,0.10383,0.10383,1604.0
+1694211540000,0.10381,0.10386,0.10379,0.10381,11294.0
+1694211600000,0.1038,0.10386,0.1038,0.10384,5636.0
+1694211660000,0.10388,0.1039,0.10388,0.10388,36813.0
+1694211720000,0.10388,0.10391,0.10388,0.10391,6792.0
+1694211780000,0.10389,0.10391,0.10389,0.10391,1813.0
+1694211840000,0.10392,0.10395,0.10391,0.10394,4623.0
+1694211900000,0.10394,0.10395,0.10394,0.10394,8365.0
+1694211960000,0.10393,0.10393,0.10379,0.10379,40394.0
+1694212020000,0.10379,0.10379,0.10376,0.10376,3474.0
+1694212080000,0.10376,0.10379,0.10376,0.10378,713.0
+1694212140000,0.10375,0.10375,0.10354,0.10359,67334.0
+1694212200000,0.10359,0.10361,0.10352,0.10361,58547.0
+1694212260000,0.1036,0.10361,0.1034,0.10347,121509.0
+1694212320000,0.10349,0.10351,0.10348,0.1035,4930.0
+1694212380000,0.1035,0.10351,0.1034,0.10345,89470.0
+1694212440000,0.10343,0.10344,0.10343,0.10344,740.0
+1694212500000,0.10342,0.10352,0.10342,0.10352,3806.0
+1694212560000,0.10355,0.10366,0.10355,0.10366,3481.0
+1694212620000,0.10368,0.10368,0.10368,0.10368,133.0
+1694212680000,0.10369,0.10369,0.1036,0.1036,2664.0
+1694212740000,0.10362,0.10366,0.10362,0.10363,3438.0
+1694212800000,0.10362,0.10366,0.10362,0.10366,4419.0
+1694212860000,0.10365,0.10365,0.10364,0.10364,2757.0
+1694212920000,0.10365,0.10365,0.10365,0.10365,129.0
+1694212980000,0.10365,0.10369,0.10365,0.10369,2987.0
+1694213040000,0.10367,0.10368,0.10367,0.10368,309.0
+1694213100000,0.10366,0.10378,0.10366,0.10372,7792.0
+1694213160000,0.10373,0.10374,0.1037,0.1037,3350.0
+1694213220000,0.10368,0.10368,0.10367,0.10367,1495.0
+1694213280000,0.10367,0.1037,0.10367,0.1037,770.0
+1694213340000,0.1037,0.1037,0.1037,0.1037,0.0
+1694213400000,0.1037,0.10371,0.10366,0.10369,2323.0
+1694213460000,0.10369,0.10371,0.10367,0.10367,1587.0
+1694213520000,0.10368,0.10369,0.10367,0.10369,4444.0
+1694213580000,0.10369,0.10369,0.10369,0.10369,500.0
+1694213640000,0.10368,0.1037,0.10368,0.10368,2410.0
+1694213700000,0.10369,0.10369,0.10369,0.10369,1013.0
+1694213760000,0.10369,0.10369,0.10368,0.10368,82.0
+1694213820000,0.10369,0.10374,0.10368,0.10374,8240.0
+1694213880000,0.10374,0.10374,0.1037,0.1037,1273.0
+1694213940000,0.1037,0.10371,0.10369,0.10371,1351.0
+1694214000000,0.10367,0.10368,0.10365,0.10366,3518.0
+1694214060000,0.10366,0.10366,0.10364,0.10365,1186.0
+1694214120000,0.10365,0.10365,0.10364,0.10364,754.0
+1694214180000,0.10364,0.10365,0.10364,0.10365,4138.0
+1694214240000,0.10365,0.10371,0.10365,0.1037,13300.0
+1694214300000,0.10366,0.10366,0.10365,0.10366,9621.0
+1694214360000,0.10366,0.10366,0.10366,0.10366,149.0
+1694214420000,0.10365,0.10365,0.10364,0.10364,8265.0
+1694214480000,0.10365,0.10365,0.10363,0.10364,1616.0
+1694214540000,0.10362,0.10362,0.10362,0.10362,90.0
+1694214600000,0.10362,0.10363,0.1036,0.10362,7078.0
+1694214660000,0.10361,0.10361,0.10359,0.10359,12732.0
+1694214720000,0.10357,0.10362,0.10357,0.10359,27086.0
+1694214780000,0.10354,0.10354,0.10354,0.10354,62.0
+1694214840000,0.10354,0.10354,0.10354,0.10354,693.0
+1694214900000,0.10353,0.10354,0.10352,0.10353,2721.0
+1694214960000,0.10353,0.10353,0.10353,0.10353,72.0
+1694215020000,0.10354,0.10359,0.10354,0.10357,9891.0
+1694215080000,0.10357,0.10363,0.10357,0.1036,33092.0
+1694215140000,0.10356,0.10357,0.10356,0.10356,1694.0
+1694215200000,0.10354,0.10357,0.10354,0.10357,2288.0
+1694215260000,0.10356,0.10356,0.10356,0.10356,330.0
+1694215320000,0.10357,0.10365,0.10357,0.10365,9715.0
+1694215380000,0.10365,0.10365,0.10365,0.10365,0.0
+1694215440000,0.10365,0.10365,0.10365,0.10365,460.0
+1694215500000,0.10367,0.10369,0.10367,0.10369,2851.0
+1694215560000,0.10369,0.10369,0.10366,0.10367,1877.0
+1694215620000,0.10367,0.10367,0.10367,0.10367,589.0
+1694215680000,0.10367,0.10367,0.10367,0.10367,0.0
+1694215740000,0.10366,0.10369,0.10365,0.10369,23474.0
+1694215800000,0.10367,0.10367,0.1036,0.10365,13695.0
+1694215860000,0.10363,0.10363,0.10362,0.10363,1952.0
+1694215920000,0.1036,0.10362,0.1036,0.10361,4809.0
+1694215980000,0.10362,0.10362,0.10362,0.10362,105.0
+1694216040000,0.10362,0.10362,0.10362,0.10362,2121.0
+1694216100000,0.10362,0.10362,0.10362,0.10362,659.0
+1694216160000,0.10362,0.10362,0.10362,0.10362,617.0
+1694216220000,0.10362,0.10362,0.10362,0.10362,64.0
+1694216280000,0.10362,0.10362,0.10362,0.10362,2360.0
+1694216340000,0.10361,0.10361,0.1036,0.1036,669.0
+1694216400000,0.1036,0.10361,0.1036,0.1036,12199.0
+1694216460000,0.1036,0.1036,0.1036,0.1036,90.0
+1694216520000,0.1036,0.1036,0.1036,0.1036,2858.0
+1694216580000,0.1036,0.10361,0.1036,0.10361,2374.0
+1694216640000,0.1036,0.1036,0.1036,0.1036,140.0
+1694216700000,0.1036,0.10361,0.1036,0.10361,1335.0
+1694216760000,0.1036,0.10361,0.10357,0.10357,9667.0
+1694216820000,0.10359,0.10359,0.10356,0.10357,9584.0
+1694216880000,0.10357,0.10357,0.10356,0.10356,6485.0
+1694216940000,0.10356,0.10357,0.10355,0.10357,10983.0
+1694217000000,0.10354,0.10355,0.10352,0.10355,6132.0
+1694217060000,0.10354,0.10354,0.10349,0.10349,13461.0
+1694217120000,0.10349,0.10355,0.10346,0.1035,13972.0
+1694217180000,0.1035,0.1035,0.10349,0.10349,2704.0
+1694217240000,0.10347,0.1035,0.10347,0.10348,15039.0
+1694217300000,0.10347,0.10354,0.10347,0.10349,18064.0
+1694217360000,0.10349,0.10349,0.10348,0.10349,6085.0
+1694217420000,0.10348,0.10352,0.10347,0.10348,6272.0
+1694217480000,0.10348,0.10355,0.10347,0.10351,16200.0
+1694217540000,0.10351,0.10362,0.10351,0.10356,26777.0
+1694217600000,0.10356,0.10364,0.10348,0.10354,62683.0
+1694217660000,0.10355,0.10359,0.10351,0.10354,5384.0
+1694217720000,0.10351,0.10353,0.10348,0.10349,18496.0
+1694217780000,0.10348,0.10363,0.10348,0.10362,91488.0
+1694217840000,0.10363,0.10389,0.10361,0.10389,109229.0
+1694217900000,0.10387,0.10402,0.10381,0.10402,193113.0
+1694217960000,0.104,0.10421,0.10396,0.10421,111879.0
+1694218020000,0.10418,0.1042,0.10411,0.10417,93341.0
+1694218080000,0.10418,0.10418,0.10408,0.10408,5078.0
+1694218140000,0.10408,0.10423,0.10402,0.10421,106963.0
+1694218200000,0.1042,0.10421,0.1042,0.1042,7476.0
+1694218260000,0.1042,0.10434,0.1042,0.1043,100218.0
+1694218320000,0.10431,0.10444,0.10425,0.10434,219128.0
+1694218380000,0.10429,0.10429,0.10423,0.10425,12796.0
+1694218440000,0.10426,0.1043,0.10407,0.10407,171575.0
+1694218500000,0.10407,0.10413,0.10399,0.10399,62627.0
+1694218560000,0.104,0.104,0.10397,0.10397,2971.0
+1694218620000,0.10398,0.10401,0.10398,0.10401,8594.0
+1694218680000,0.10401,0.10401,0.10397,0.10398,2257.0
+1694218740000,0.10398,0.10398,0.10391,0.10391,51886.0
+1694218800000,0.10391,0.10392,0.1039,0.1039,4325.0
+1694218860000,0.1039,0.1039,0.1039,0.1039,2550.0
+1694218920000,0.1039,0.10391,0.1039,0.10391,3960.0
+1694218980000,0.10391,0.10391,0.10387,0.10388,16634.0
+1694219040000,0.1039,0.10392,0.10384,0.10384,41628.0
+1694219100000,0.10385,0.10387,0.10384,0.10384,14362.0
+1694219160000,0.10385,0.10385,0.10383,0.10383,1896.0
+1694219220000,0.10384,0.10384,0.10382,0.10384,2983.0
+1694219280000,0.10384,0.10384,0.10381,0.10381,2518.0
+1694219340000,0.10381,0.10383,0.1038,0.10382,6772.0
+1694219400000,0.10384,0.10384,0.10371,0.10373,62397.0
+1694219460000,0.10374,0.10377,0.10373,0.10373,5326.0
+1694219520000,0.10374,0.10392,0.10374,0.10377,36626.0
+1694219580000,0.10381,0.10381,0.10375,0.10375,10261.0
+1694219640000,0.10373,0.10379,0.10373,0.10378,5725.0
+1694219700000,0.10382,0.10382,0.10371,0.10374,12127.0
+1694219760000,0.10374,0.10374,0.10374,0.10374,1009.0
+1694219820000,0.10375,0.10375,0.10363,0.10372,47365.0
+1694219880000,0.1037,0.10371,0.1037,0.10371,744.0
+1694219940000,0.10371,0.10377,0.10371,0.10375,8742.0
+1694220000000,0.10376,0.10395,0.10376,0.10395,46639.0
+1694220060000,0.10396,0.10398,0.10396,0.10398,11157.0
+1694220120000,0.10399,0.10404,0.10398,0.10401,18753.0
+1694220180000,0.10403,0.10413,0.10401,0.10412,159543.0
+1694220240000,0.10412,0.10412,0.10409,0.10409,4104.0
+1694220300000,0.10409,0.10409,0.104,0.10401,30283.0
+1694220360000,0.104,0.104,0.104,0.104,406.0
+1694220420000,0.10401,0.10401,0.104,0.104,5928.0
+1694220480000,0.10401,0.10401,0.104,0.104,3554.0
+1694220540000,0.10403,0.10403,0.10401,0.10401,1299.0
+1694220600000,0.10403,0.10403,0.10399,0.10399,13116.0
+1694220660000,0.10402,0.10402,0.10401,0.10401,3445.0
+1694220720000,0.10401,0.10401,0.10396,0.10396,73380.0
+1694220780000,0.10394,0.10394,0.10389,0.10392,18271.0
+1694220840000,0.10395,0.10395,0.10394,0.10394,1571.0
+1694220900000,0.10395,0.10395,0.10365,0.10368,49475.0
+1694220960000,0.10362,0.10362,0.1036,0.1036,3459.0
+1694221020000,0.1036,0.10363,0.10358,0.10358,19965.0
+1694221080000,0.10362,0.10373,0.10357,0.10371,20010.0
+1694221140000,0.10371,0.10373,0.10361,0.10363,17233.0
+1694221200000,0.10364,0.1037,0.10361,0.1037,9634.0
+1694221260000,0.1037,0.10384,0.1037,0.10378,20164.0
+1694221320000,0.10382,0.1039,0.10381,0.10383,8334.0
+1694221380000,0.10382,0.10388,0.10381,0.10388,29867.0
+1694221440000,0.10387,0.10388,0.10387,0.10388,3792.0
+1694221500000,0.10389,0.10392,0.10388,0.10389,9469.0
+1694221560000,0.10389,0.10389,0.10389,0.10389,1593.0
+1694221620000,0.1039,0.10391,0.10389,0.10389,12471.0
+1694221680000,0.10389,0.1039,0.10388,0.1039,1856.0
+1694221740000,0.1039,0.10401,0.1039,0.10401,24681.0
+1694221800000,0.10402,0.10408,0.10402,0.10408,2381.0
+1694221860000,0.1041,0.10416,0.1041,0.1041,7807.0
+1694221920000,0.1041,0.1041,0.1041,0.1041,0.0
+1694221980000,0.10409,0.10409,0.10388,0.10397,112511.0
+1694222040000,0.10399,0.10399,0.10398,0.10398,1134.0
+1694222100000,0.10398,0.10398,0.10387,0.10387,19050.0
+1694222160000,0.10387,0.10387,0.10387,0.10387,0.0
+1694222220000,0.10381,0.10382,0.10381,0.10382,1339.0
+1694222280000,0.10385,0.10385,0.10385,0.10385,77.0
+1694222340000,0.10385,0.10386,0.10385,0.10385,5090.0
+1694222400000,0.10383,0.1039,0.10383,0.10385,15509.0
+1694222460000,0.10383,0.10383,0.10376,0.10376,3275.0
+1694222520000,0.10373,0.10373,0.10365,0.10365,3435.0
+1694222580000,0.10365,0.10365,0.10354,0.10359,27805.0
+1694222640000,0.1036,0.1036,0.10357,0.10357,1010.0
+1694222700000,0.10358,0.10358,0.10357,0.10357,956.0
+1694222760000,0.10358,0.10383,0.10358,0.10381,69985.0
+1694222820000,0.10378,0.10378,0.10367,0.10367,5682.0
+1694222880000,0.10367,0.10367,0.10367,0.10367,0.0
+1694222940000,0.10368,0.10368,0.10363,0.10363,7111.0
+1694223000000,0.10365,0.10366,0.10365,0.10366,691.0
+1694223060000,0.10367,0.10367,0.10367,0.10367,57.0
+1694223120000,0.10368,0.10368,0.10365,0.10365,4879.0
+1694223180000,0.10365,0.10365,0.10365,0.10365,0.0
+1694223240000,0.10368,0.10369,0.10368,0.10369,959.0
+1694223300000,0.1037,0.10376,0.1037,0.10376,3991.0
+1694223360000,0.10382,0.10382,0.10378,0.10381,2140.0
+1694223420000,0.10381,0.10381,0.10381,0.10381,0.0
+1694223480000,0.10379,0.10379,0.10379,0.10379,1101.0
+1694223540000,0.10379,0.10381,0.10379,0.10381,7562.0
+1694223600000,0.10381,0.10382,0.10379,0.10382,10589.0
+1694223660000,0.10383,0.10392,0.10383,0.10389,22770.0
+1694223720000,0.10392,0.10396,0.10391,0.10392,33421.0
+1694223780000,0.10394,0.10401,0.10394,0.10399,29859.0
+1694223840000,0.104,0.104,0.10399,0.104,11160.0
+1694223900000,0.10401,0.10405,0.104,0.104,43425.0
+1694223960000,0.10399,0.10401,0.10399,0.104,16568.0
+1694224020000,0.104,0.104,0.10386,0.10386,94160.0
+1694224080000,0.10389,0.10395,0.10389,0.10392,8328.0
+1694224140000,0.10392,0.10419,0.10392,0.10415,241882.0
+1694224200000,0.10415,0.10415,0.10392,0.10392,34650.0
+1694224260000,0.10396,0.10401,0.10396,0.10401,21989.0
+1694224320000,0.10401,0.10414,0.10401,0.1041,39299.0
+1694224380000,0.10408,0.1041,0.10408,0.1041,385.0
+1694224440000,0.10413,0.1042,0.10411,0.1042,25887.0
+1694224500000,0.10422,0.10428,0.10419,0.10419,13536.0
+1694224560000,0.10419,0.1042,0.10411,0.10411,18136.0
+1694224620000,0.10409,0.10409,0.10404,0.10404,19167.0
+1694224680000,0.10405,0.10425,0.10402,0.10422,25012.0
+1694224740000,0.10423,0.10427,0.10417,0.10418,78097.0
+1694224800000,0.10418,0.10422,0.10414,0.10417,20918.0
+1694224860000,0.10415,0.10423,0.10415,0.10423,4398.0
+1694224920000,0.10419,0.10446,0.10419,0.1043,147884.0
+1694224980000,0.10429,0.10438,0.10423,0.10434,45211.0
+1694225040000,0.10431,0.10431,0.10427,0.10427,3557.0
+1694225100000,0.1042,0.10422,0.10409,0.10409,5856.0
+1694225160000,0.10409,0.10415,0.10409,0.10411,8007.0
+1694225220000,0.10415,0.10421,0.10415,0.10421,13122.0
+1694225280000,0.10421,0.10431,0.10421,0.10428,60338.0
+1694225340000,0.10424,0.10424,0.10424,0.10424,985.0
+1694225400000,0.10424,0.10424,0.10401,0.10405,72627.0
+1694225460000,0.10404,0.10406,0.10404,0.10406,15286.0
+1694225520000,0.10406,0.10417,0.10406,0.10417,6359.0
+1694225580000,0.10418,0.10425,0.10418,0.10422,11299.0
+1694225640000,0.10423,0.10423,0.10422,0.10422,2933.0
+1694225700000,0.10423,0.10423,0.10418,0.10418,5496.0
+1694225760000,0.10418,0.10418,0.10414,0.10414,3974.0
+1694225820000,0.10414,0.10416,0.10414,0.10416,2470.0
+1694225880000,0.10418,0.10419,0.10416,0.10419,978.0
+1694225940000,0.10417,0.10417,0.10414,0.10414,1498.0
+1694226000000,0.10405,0.10414,0.10404,0.10409,7316.0
+1694226060000,0.10407,0.10408,0.10407,0.10407,538.0
+1694226120000,0.10408,0.10418,0.10408,0.10418,3625.0
+1694226180000,0.10418,0.10418,0.10417,0.10417,1453.0
+1694226240000,0.10416,0.10416,0.10415,0.10415,864.0
+1694226300000,0.10415,0.10416,0.10415,0.10416,3140.0
+1694226360000,0.10416,0.10416,0.10411,0.10411,18232.0
+1694226420000,0.10411,0.10411,0.10404,0.10404,9411.0
+1694226480000,0.10403,0.10403,0.10402,0.10402,626.0
+1694226540000,0.104,0.10401,0.104,0.104,6431.0
+1694226600000,0.104,0.10401,0.104,0.104,4495.0
+1694226660000,0.10401,0.10412,0.10401,0.10412,6958.0
+1694226720000,0.10412,0.10412,0.10407,0.10407,12644.0
+1694226780000,0.10408,0.10411,0.10407,0.10409,741.0
+1694226840000,0.10412,0.10412,0.10411,0.10411,915.0
+1694226900000,0.10414,0.10426,0.10414,0.10426,8321.0
+1694226960000,0.10425,0.10425,0.10424,0.10424,2090.0
+1694227020000,0.10424,0.10428,0.1042,0.10428,33841.0
+1694227080000,0.10428,0.10448,0.10428,0.10447,70288.0
+1694227140000,0.10447,0.10447,0.1044,0.10443,7298.0
+1694227200000,0.10442,0.1045,0.10442,0.10447,11884.0
+1694227260000,0.10448,0.10453,0.10448,0.10449,10359.0
+1694227320000,0.10449,0.10449,0.10431,0.10435,15238.0
+1694227380000,0.10435,0.10454,0.10435,0.10453,22158.0
+1694227440000,0.10453,0.10453,0.10436,0.10436,53209.0
+1694227500000,0.10437,0.10437,0.10433,0.10436,7318.0
+1694227560000,0.10435,0.10437,0.10433,0.10437,728.0
+1694227620000,0.10437,0.10441,0.10433,0.10433,15750.0
+1694227680000,0.10436,0.10438,0.10436,0.10436,992.0
+1694227740000,0.10436,0.10436,0.10407,0.1041,69748.0
+1694227800000,0.1041,0.10416,0.10397,0.10397,114331.0
+1694227860000,0.10397,0.10398,0.10393,0.10398,42830.0
+1694227920000,0.10399,0.104,0.10394,0.10394,5235.0
+1694227980000,0.10394,0.10399,0.10394,0.10395,1154.0
+1694228040000,0.10399,0.10415,0.10399,0.10415,35830.0
+1694228100000,0.10414,0.10414,0.10407,0.10409,4479.0
+1694228160000,0.10409,0.10409,0.10402,0.10405,33490.0
+1694228220000,0.10407,0.10416,0.10405,0.10416,25626.0
+1694228280000,0.10416,0.10435,0.10416,0.10431,51876.0
+1694228340000,0.10432,0.10442,0.10432,0.1044,36950.0
+1694228400000,0.1044,0.10442,0.1043,0.10434,11376.0
+1694228460000,0.10434,0.10436,0.10429,0.10434,12154.0
+1694228520000,0.10434,0.10438,0.10433,0.10435,3381.0
+1694228580000,0.10435,0.10439,0.10435,0.10435,8164.0
+1694228640000,0.10439,0.10439,0.10432,0.10432,24367.0
+1694228700000,0.10435,0.10435,0.10414,0.10415,46296.0
+1694228760000,0.10414,0.10422,0.10414,0.10422,17975.0
+1694228820000,0.10424,0.10424,0.10419,0.10419,1600.0
+1694228880000,0.10419,0.10419,0.10401,0.10407,28617.0
+1694228940000,0.10405,0.10405,0.10398,0.10398,30107.0
+1694229000000,0.10397,0.10398,0.1039,0.1039,24205.0
+1694229060000,0.10391,0.10391,0.10384,0.10387,16710.0
+1694229120000,0.10385,0.10385,0.1038,0.1038,11217.0
+1694229180000,0.10383,0.10383,0.1038,0.1038,945.0
+1694229240000,0.10381,0.10381,0.1038,0.1038,822.0
+1694229300000,0.10381,0.10386,0.10381,0.10381,54021.0
+1694229360000,0.1038,0.1038,0.10372,0.10379,51458.0
+1694229420000,0.10381,0.10388,0.1038,0.10382,10206.0
+1694229480000,0.10382,0.10397,0.10382,0.10393,103926.0
+1694229540000,0.10396,0.104,0.10393,0.10393,59738.0
+1694229600000,0.10393,0.10394,0.1038,0.10381,12735.0
+1694229660000,0.1038,0.10384,0.10375,0.10381,30856.0
+1694229720000,0.10383,0.10391,0.10383,0.1039,2126.0
+1694229780000,0.10391,0.10391,0.10385,0.10385,4834.0
+1694229840000,0.10387,0.10387,0.10373,0.10376,59005.0
+1694229900000,0.10376,0.10377,0.10367,0.1037,30559.0
+1694229960000,0.10369,0.10369,0.10365,0.10368,2014.0
+1694230020000,0.10366,0.10366,0.10343,0.10343,235497.0
+1694230080000,0.10345,0.10346,0.1034,0.10345,28990.0
+1694230140000,0.10346,0.10357,0.10346,0.10356,32171.0
+1694230200000,0.10357,0.10357,0.10349,0.10349,14632.0
+1694230260000,0.10353,0.10356,0.10352,0.10354,2569.0
+1694230320000,0.1035,0.10351,0.10344,0.10345,53347.0
+1694230380000,0.10347,0.10349,0.10343,0.10345,24978.0
+1694230440000,0.10347,0.10349,0.10343,0.10343,959.0
+1694230500000,0.10344,0.10345,0.10342,0.10343,13033.0
+1694230560000,0.10344,0.10354,0.1034,0.10354,24186.0
+1694230620000,0.10357,0.10367,0.10357,0.10364,21734.0
+1694230680000,0.10364,0.10365,0.10362,0.10365,11622.0
+1694230740000,0.10361,0.10361,0.10359,0.10359,358.0
+1694230800000,0.10362,0.1038,0.10359,0.10372,72240.0
+1694230860000,0.10374,0.10386,0.10374,0.10386,12911.0
+1694230920000,0.10385,0.10385,0.10376,0.10379,12623.0
+1694230980000,0.10374,0.10384,0.10374,0.10384,12548.0
+1694231040000,0.10384,0.10384,0.10381,0.10381,906.0
+1694231100000,0.10382,0.10386,0.10371,0.10371,23193.0
+1694231160000,0.10364,0.10365,0.10364,0.10365,436.0
+1694231220000,0.10364,0.10375,0.10328,0.10339,437455.0
+1694231280000,0.1034,0.10342,0.10337,0.1034,4892.0
+1694231340000,0.1034,0.1034,0.1034,0.1034,95.0
+1694231400000,0.1034,0.10348,0.1034,0.10346,12006.0
+1694231460000,0.10347,0.10347,0.10347,0.10347,551.0
+1694231520000,0.10346,0.10346,0.10328,0.10333,13192.0
+1694231580000,0.10334,0.10334,0.10334,0.10334,559.0
+1694231640000,0.10341,0.10341,0.10336,0.10336,3793.0
+1694231700000,0.10333,0.10333,0.10301,0.10316,199865.0
+1694231760000,0.10312,0.10314,0.10264,0.1027,529345.0
+1694231820000,0.10276,0.10298,0.1027,0.10287,112253.0
+1694231880000,0.10287,0.10287,0.10266,0.10268,26408.0
+1694231940000,0.10272,0.10283,0.10262,0.10262,65285.0
+1694232000000,0.10262,0.10284,0.10262,0.10284,28096.0
+1694232060000,0.10279,0.10289,0.10263,0.1027,111065.0
+1694232120000,0.1027,0.10272,0.10246,0.10246,52411.0
+1694232180000,0.10246,0.10256,0.10245,0.10255,26609.0
+1694232240000,0.10256,0.10256,0.10243,0.10248,2492.0
+1694232300000,0.10248,0.10264,0.10248,0.10264,10685.0
+1694232360000,0.10263,0.10274,0.10263,0.10274,21749.0
+1694232420000,0.10271,0.10274,0.10259,0.10259,27506.0
+1694232480000,0.10258,0.10268,0.10257,0.10268,3171.0
+1694232540000,0.10264,0.10269,0.10256,0.1026,30200.0
+1694232600000,0.10261,0.10267,0.10253,0.10253,13784.0
+1694232660000,0.10253,0.10265,0.10253,0.10263,46693.0
+1694232720000,0.10258,0.1027,0.10257,0.10262,29447.0
+1694232780000,0.10261,0.10264,0.10232,0.10232,77893.0
+1694232840000,0.1024,0.10245,0.10233,0.10241,37112.0
+1694232900000,0.10235,0.10249,0.10232,0.10249,15526.0
+1694232960000,0.10247,0.10247,0.10223,0.10227,39916.0
+1694233020000,0.10227,0.10253,0.10227,0.10253,109048.0
+1694233080000,0.1025,0.1025,0.1024,0.10243,5828.0
+1694233140000,0.10245,0.10254,0.10245,0.10253,16328.0
+1694233200000,0.10253,0.10253,0.10238,0.10239,22432.0
+1694233260000,0.10239,0.1024,0.10233,0.10238,11839.0
+1694233320000,0.10239,0.1024,0.10233,0.10233,3331.0
+1694233380000,0.1024,0.10244,0.10235,0.10244,5686.0
+1694233440000,0.10245,0.10258,0.10244,0.10256,46083.0
+1694233500000,0.10256,0.1026,0.10248,0.10248,23853.0
+1694233560000,0.10255,0.10255,0.10249,0.10251,20367.0
+1694233620000,0.10253,0.1026,0.10252,0.1026,1915.0
+1694233680000,0.10258,0.10261,0.10258,0.10261,1194.0
+1694233740000,0.1026,0.10261,0.10259,0.10259,4127.0
+1694233800000,0.1026,0.10262,0.1026,0.10261,16346.0
+1694233860000,0.10261,0.10262,0.10261,0.10262,47844.0
+1694233920000,0.10262,0.10262,0.10256,0.10257,26589.0
+1694233980000,0.10257,0.10257,0.10257,0.10257,84.0
+1694234040000,0.10257,0.10257,0.10256,0.10256,2188.0
+1694234100000,0.10257,0.10259,0.10257,0.10258,2544.0
+1694234160000,0.10258,0.10261,0.10258,0.10261,7939.0
+1694234220000,0.10261,0.10261,0.1026,0.10261,720.0
+1694234280000,0.10261,0.10262,0.10259,0.1026,43576.0
+1694234340000,0.10261,0.10261,0.10259,0.10259,11253.0
+1694234400000,0.10258,0.1026,0.10256,0.10256,942.0
+1694234460000,0.10259,0.1026,0.10258,0.10259,2173.0
+1694234520000,0.10259,0.1026,0.10259,0.1026,1514.0
+1694234580000,0.1026,0.10262,0.10259,0.10261,11890.0
+1694234640000,0.10262,0.10262,0.10261,0.10261,7992.0
+1694234700000,0.10261,0.10262,0.10256,0.10257,47269.0
+1694234760000,0.1026,0.10262,0.1026,0.10262,12657.0
+1694234820000,0.10262,0.10262,0.10257,0.1026,12925.0
+1694234880000,0.1026,0.10262,0.10256,0.10262,28920.0
+1694234940000,0.10262,0.10262,0.10261,0.10261,10462.0
+1694235000000,0.10261,0.10262,0.10258,0.10262,321588.0
+1694235060000,0.10262,0.10262,0.10256,0.10256,24687.0
+1694235120000,0.10258,0.10261,0.10258,0.10261,33953.0
+1694235180000,0.10261,0.10261,0.10257,0.10257,3144.0
+1694235240000,0.10258,0.10258,0.10258,0.10258,2798.0
+1694235300000,0.10259,0.10262,0.10259,0.10262,5549.0
+1694235360000,0.10261,0.10311,0.10256,0.10296,919841.0
+1694235420000,0.10293,0.10293,0.10272,0.10278,186289.0
+1694235480000,0.10282,0.10286,0.10279,0.1028,6599.0
+1694235540000,0.1028,0.10285,0.10278,0.1028,8990.0
+1694235600000,0.1028,0.10293,0.1028,0.1029,19442.0
+1694235660000,0.1029,0.10292,0.10288,0.10292,9778.0
+1694235720000,0.10291,0.10299,0.10291,0.10299,68016.0
+1694235780000,0.10294,0.10301,0.1029,0.1029,22183.0
+1694235840000,0.10294,0.10295,0.10289,0.10289,9208.0
+1694235900000,0.10289,0.1029,0.10271,0.10277,54814.0
+1694235960000,0.10276,0.10279,0.10271,0.10272,20491.0
+1694236020000,0.1027,0.1027,0.10268,0.10269,8077.0
+1694236080000,0.10269,0.1027,0.10267,0.1027,3384.0
+1694236140000,0.10271,0.10275,0.1027,0.10273,3659.0
+1694236200000,0.10273,0.10273,0.10272,0.10273,4743.0
+1694236260000,0.10273,0.10278,0.10273,0.10275,24351.0
+1694236320000,0.10273,0.10273,0.10269,0.10269,16385.0
+1694236380000,0.1027,0.10281,0.1027,0.10281,21136.0
+1694236440000,0.10281,0.10282,0.10273,0.10276,5068.0
+1694236500000,0.10276,0.1029,0.10276,0.10285,39046.0
+1694236560000,0.10291,0.10297,0.1029,0.1029,13474.0
+1694236620000,0.10292,0.10304,0.10292,0.10295,105113.0
+1694236680000,0.10294,0.10294,0.10294,0.10294,88.0
+1694236740000,0.10295,0.10301,0.10295,0.103,3621.0
+1694236800000,0.103,0.103,0.10295,0.10295,5033.0
+1694236860000,0.10295,0.10295,0.1029,0.1029,3267.0
+1694236920000,0.1029,0.10294,0.10287,0.10294,8012.0
+1694236980000,0.10289,0.10293,0.10289,0.10293,5957.0
+1694237040000,0.10289,0.10289,0.10289,0.10289,567.0
+1694237100000,0.1029,0.10295,0.10287,0.1029,13200.0
+1694237160000,0.10287,0.1029,0.10286,0.1029,11233.0
+1694237220000,0.1029,0.10291,0.10288,0.10288,513.0
+1694237280000,0.10292,0.10314,0.1029,0.10303,170642.0
+1694237340000,0.10303,0.10311,0.10303,0.10303,9471.0
+1694237400000,0.10305,0.10305,0.10302,0.10303,10427.0
+1694237460000,0.10303,0.10303,0.10294,0.103,13653.0
+1694237520000,0.10298,0.10298,0.10294,0.10294,5105.0
+1694237580000,0.10298,0.10303,0.10296,0.10296,9760.0
+1694237640000,0.10304,0.10305,0.10303,0.10303,1646.0
+1694237700000,0.10305,0.10308,0.10304,0.10307,12833.0
+1694237760000,0.10307,0.1031,0.103,0.10308,45052.0
+1694237820000,0.10308,0.10315,0.10305,0.10309,17603.0
+1694237880000,0.10311,0.10311,0.10308,0.10309,4034.0
+1694237940000,0.10308,0.10311,0.10303,0.10311,28397.0
+1694238000000,0.1031,0.1031,0.10308,0.10309,18382.0
+1694238060000,0.10309,0.10309,0.10303,0.10303,37383.0
+1694238120000,0.10301,0.10308,0.10299,0.10299,76464.0
+1694238180000,0.103,0.10306,0.10298,0.10302,14572.0
+1694238240000,0.10305,0.10305,0.10301,0.10303,505.0
+1694238300000,0.10303,0.10304,0.10299,0.10299,6224.0
+1694238360000,0.10298,0.10298,0.10296,0.10296,8443.0
+1694238420000,0.10296,0.10296,0.10277,0.1028,16005.0
+1694238480000,0.10276,0.10276,0.1027,0.10275,10870.0
+1694238540000,0.10272,0.10272,0.10268,0.10269,8302.0
+1694238600000,0.10269,0.1027,0.10263,0.10268,10145.0
+1694238660000,0.10263,0.10265,0.10255,0.10255,45089.0
+1694238720000,0.10255,0.10255,0.10255,0.10255,2545.0
+1694238780000,0.10256,0.10256,0.10236,0.10236,88681.0
+1694238840000,0.10236,0.10242,0.10236,0.10239,4575.0
+1694238900000,0.10239,0.10239,0.10211,0.10218,112372.0
+1694238960000,0.10215,0.1022,0.1021,0.10213,38872.0
+1694239020000,0.10213,0.10241,0.10212,0.10222,126382.0
+1694239080000,0.10219,0.10239,0.10214,0.10236,32384.0
+1694239140000,0.10239,0.10257,0.10234,0.10237,159616.0
+1694239200000,0.10233,0.10242,0.10233,0.1024,14576.0
+1694239260000,0.10238,0.1024,0.10227,0.10234,35958.0
+1694239320000,0.10234,0.1026,0.10234,0.10251,60868.0
+1694239380000,0.10251,0.10259,0.10251,0.10254,12040.0
+1694239440000,0.10255,0.10257,0.10252,0.10256,20650.0
+1694239500000,0.10253,0.10253,0.10234,0.10247,84672.0
+1694239560000,0.10245,0.10246,0.10244,0.10244,2240.0
+1694239620000,0.10246,0.10266,0.10245,0.10266,13505.0
+1694239680000,0.10268,0.10271,0.10265,0.10265,34953.0
+1694239740000,0.10266,0.10279,0.10263,0.10269,87700.0
+1694239800000,0.10274,0.10276,0.10274,0.10275,8046.0
+1694239860000,0.10275,0.10275,0.10273,0.10273,1213.0
+1694239920000,0.10274,0.10282,0.10273,0.10276,10901.0
+1694239980000,0.10281,0.10284,0.10262,0.10262,18882.0
+1694240040000,0.10261,0.10262,0.10242,0.10248,39136.0
+1694240100000,0.10249,0.10265,0.10249,0.10263,24046.0
+1694240160000,0.10264,0.10288,0.10264,0.1028,48132.0
+1694240220000,0.1028,0.10281,0.10265,0.10271,3346.0
+1694240280000,0.10271,0.1028,0.10265,0.1028,58321.0
+1694240340000,0.10276,0.10285,0.10275,0.10282,32232.0
+1694240400000,0.10284,0.10284,0.10276,0.10276,4561.0
+1694240460000,0.10279,0.10279,0.10271,0.10271,32735.0
+1694240520000,0.10269,0.10278,0.10264,0.10273,4376.0
+1694240580000,0.10279,0.10284,0.10279,0.10284,18085.0
+1694240640000,0.10286,0.10291,0.10286,0.1029,76527.0
+1694240700000,0.1029,0.1029,0.10282,0.10289,5152.0
+1694240760000,0.10288,0.10302,0.10288,0.10302,42060.0
+1694240820000,0.10301,0.10304,0.10295,0.10303,69156.0
+1694240880000,0.10297,0.10297,0.1028,0.1028,58706.0
+1694240940000,0.10279,0.10279,0.10279,0.10279,5072.0
+1694241000000,0.10293,0.10293,0.10279,0.1029,32509.0
+1694241060000,0.10288,0.10292,0.1028,0.10292,28039.0
+1694241120000,0.10295,0.10302,0.10295,0.103,13923.0
+1694241180000,0.10302,0.1032,0.10302,0.1032,64309.0
+1694241240000,0.10321,0.10328,0.10321,0.10328,26753.0
+1694241300000,0.10327,0.10328,0.10323,0.10324,9399.0
+1694241360000,0.10326,0.10334,0.10324,0.1033,32572.0
+1694241420000,0.10329,0.10339,0.10329,0.10332,58759.0
+1694241480000,0.10332,0.10332,0.10326,0.10326,11790.0
+1694241540000,0.10325,0.10333,0.10323,0.10333,11969.0
+1694241600000,0.10329,0.10333,0.10326,0.10329,6734.0
+1694241660000,0.10328,0.1033,0.10326,0.10327,5324.0
+1694241720000,0.10325,0.10325,0.10321,0.10321,11880.0
+1694241780000,0.10321,0.10321,0.10321,0.10321,155.0
+1694241840000,0.10322,0.10322,0.10321,0.10321,1006.0
+1694241900000,0.10323,0.10335,0.10323,0.10333,7074.0
+1694241960000,0.10333,0.10347,0.10327,0.10347,83575.0
+1694242020000,0.10341,0.10341,0.10325,0.10325,3396.0
+1694242080000,0.10328,0.10337,0.10327,0.10334,11797.0
+1694242140000,0.10331,0.10336,0.10331,0.10335,19162.0
+1694242200000,0.10336,0.10344,0.10335,0.10344,8916.0
+1694242260000,0.10341,0.10341,0.10333,0.10335,39409.0
+1694242320000,0.10333,0.10339,0.10329,0.10329,28466.0
+1694242380000,0.10331,0.10336,0.10329,0.10336,3266.0
+1694242440000,0.10332,0.10343,0.10328,0.10343,26114.0
+1694242500000,0.10344,0.10345,0.10333,0.10342,9605.0
+1694242560000,0.10342,0.10349,0.1034,0.1034,9541.0
+1694242620000,0.10343,0.10343,0.10338,0.10338,16443.0
+1694242680000,0.1034,0.10343,0.1034,0.10343,20127.0
+1694242740000,0.1034,0.10346,0.1034,0.10346,25516.0
+1694242800000,0.10346,0.10349,0.10342,0.10346,9738.0
+1694242860000,0.10347,0.10354,0.10331,0.10335,111894.0
+1694242920000,0.10332,0.10332,0.10322,0.10323,17489.0
+1694242980000,0.10325,0.10341,0.10325,0.10339,14736.0
+1694243040000,0.10339,0.10339,0.10339,0.10339,3327.0
+1694243100000,0.1034,0.10347,0.1034,0.10347,3904.0
+1694243160000,0.10347,0.10348,0.10347,0.10348,922.0
+1694243220000,0.10348,0.10354,0.10347,0.10351,25137.0
+1694243280000,0.10352,0.10359,0.10352,0.10359,21114.0
+1694243340000,0.10359,0.10359,0.10353,0.10353,43981.0
+1694243400000,0.10353,0.10353,0.10353,0.10353,2600.0
+1694243460000,0.10353,0.10354,0.10353,0.10353,11653.0
+1694243520000,0.10352,0.10354,0.10329,0.10332,103726.0
+1694243580000,0.10333,0.10333,0.10325,0.10331,12968.0
+1694243640000,0.10332,0.10333,0.10324,0.10325,2346.0
+1694243700000,0.10325,0.10331,0.10324,0.10326,27437.0
+1694243760000,0.10328,0.10328,0.10308,0.1032,158073.0
+1694243820000,0.10321,0.10322,0.10309,0.10311,29455.0
+1694243880000,0.10312,0.10321,0.10312,0.10317,3851.0
+1694243940000,0.10321,0.10325,0.10319,0.10321,24869.0
+1694244000000,0.10322,0.10344,0.10322,0.10342,119795.0
+1694244060000,0.10339,0.10339,0.10327,0.1033,7984.0
+1694244120000,0.1033,0.1033,0.1033,0.1033,1437.0
+1694244180000,0.10335,0.10339,0.1033,0.1033,18445.0
+1694244240000,0.10335,0.10338,0.10334,0.10334,1199.0
+1694244300000,0.10333,0.10338,0.1033,0.10338,30397.0
+1694244360000,0.10337,0.10347,0.10337,0.10342,2979.0
+1694244420000,0.10343,0.10347,0.10337,0.10341,32825.0
+1694244480000,0.10342,0.10353,0.10342,0.10352,27785.0
+1694244540000,0.10352,0.10352,0.10345,0.10345,959.0
+1694244600000,0.10347,0.10349,0.10343,0.10344,6941.0
+1694244660000,0.10349,0.10353,0.10341,0.10341,40362.0
+1694244720000,0.10341,0.10341,0.10341,0.10341,166.0
+1694244780000,0.10342,0.10347,0.10342,0.10344,1097.0
+1694244840000,0.10345,0.10345,0.10342,0.10342,832.0
+1694244900000,0.10344,0.10353,0.10344,0.10349,6106.0
+1694244960000,0.10354,0.10356,0.10347,0.10347,5334.0
+1694245020000,0.10352,0.10356,0.10351,0.10351,4281.0
+1694245080000,0.10342,0.10347,0.1034,0.1034,8964.0
+1694245140000,0.10342,0.10342,0.10333,0.10333,9064.0
+1694245200000,0.10338,0.10338,0.10337,0.10337,720.0
+1694245260000,0.10337,0.10337,0.10337,0.10337,63.0
+1694245320000,0.10337,0.10337,0.10328,0.10333,22929.0
+1694245380000,0.10333,0.10333,0.10324,0.10327,8690.0
+1694245440000,0.10326,0.10336,0.10326,0.10336,12167.0
+1694245500000,0.10333,0.10337,0.10332,0.10332,2474.0
+1694245560000,0.10333,0.10333,0.10321,0.10321,22911.0
+1694245620000,0.10322,0.10329,0.10321,0.10326,4105.0
+1694245680000,0.10328,0.10332,0.10328,0.1033,3559.0
+1694245740000,0.10329,0.10329,0.10328,0.10328,1331.0
+1694245800000,0.10329,0.10332,0.10321,0.10321,56182.0
+1694245860000,0.10325,0.10333,0.10325,0.10333,18318.0
+1694245920000,0.10335,0.10341,0.10334,0.10335,27333.0
+1694245980000,0.10336,0.10336,0.10335,0.10335,1304.0
+1694246040000,0.10335,0.10335,0.10335,0.10335,2759.0
+1694246100000,0.10335,0.10335,0.10327,0.1033,18889.0
+1694246160000,0.10329,0.10341,0.10329,0.10341,17520.0
+1694246220000,0.1034,0.1034,0.10338,0.10338,1423.0
+1694246280000,0.10338,0.10338,0.10325,0.10329,88746.0
+1694246340000,0.10325,0.10332,0.10322,0.10325,12255.0
+1694246400000,0.10325,0.10326,0.10313,0.10318,23354.0
+1694246460000,0.10319,0.10328,0.10319,0.10325,23282.0
+1694246520000,0.10329,0.10339,0.10329,0.10339,11761.0
+1694246580000,0.10339,0.10345,0.10338,0.10345,25611.0
+1694246640000,0.10346,0.10346,0.10345,0.10346,2597.0
+1694246700000,0.10347,0.10363,0.10346,0.10361,30440.0
+1694246760000,0.10361,0.10361,0.10355,0.10356,86507.0
+1694246820000,0.10356,0.10359,0.10356,0.10359,5648.0
+1694246880000,0.10356,0.10356,0.10351,0.10354,31636.0
+1694246940000,0.10354,0.10356,0.10353,0.10354,7715.0
+1694247000000,0.10353,0.10353,0.10344,0.10345,11495.0
+1694247060000,0.10345,0.10345,0.10343,0.10343,153.0
+1694247120000,0.10345,0.10347,0.10345,0.10346,3389.0
+1694247180000,0.10351,0.10354,0.1035,0.10354,12560.0
+1694247240000,0.10354,0.10355,0.10353,0.10355,41663.0
+1694247300000,0.10351,0.1036,0.10351,0.10358,12307.0
+1694247360000,0.10358,0.1036,0.10354,0.10359,25786.0
+1694247420000,0.10358,0.10364,0.10358,0.10364,9420.0
+1694247480000,0.10363,0.10365,0.10359,0.10365,20366.0
+1694247540000,0.10365,0.10367,0.10364,0.10367,8897.0
+1694247600000,0.10367,0.10368,0.10366,0.10366,14486.0
+1694247660000,0.10367,0.10367,0.10356,0.10358,23225.0
+1694247720000,0.10358,0.10358,0.10356,0.10356,18053.0
+1694247780000,0.10355,0.10359,0.10355,0.10355,8161.0
+1694247840000,0.10357,0.10365,0.10357,0.10362,34322.0
+1694247900000,0.10362,0.10371,0.10362,0.10368,21785.0
+1694247960000,0.10368,0.10368,0.10367,0.10367,687.0
+1694248020000,0.10368,0.10372,0.10367,0.10367,26280.0
+1694248080000,0.10363,0.10363,0.10352,0.10354,75007.0
+1694248140000,0.10354,0.10358,0.10354,0.10358,26747.0
+1694248200000,0.10356,0.10362,0.10354,0.1036,37521.0
+1694248260000,0.10358,0.10363,0.10358,0.10363,3597.0
+1694248320000,0.10361,0.10366,0.10361,0.10365,39250.0
+1694248380000,0.10366,0.10366,0.10354,0.10357,23550.0
+1694248440000,0.10355,0.10358,0.10342,0.10343,23055.0
+1694248500000,0.10343,0.10343,0.10335,0.10336,2876.0
+1694248560000,0.10336,0.10336,0.10322,0.10327,81242.0
+1694248620000,0.10328,0.10335,0.10328,0.10335,8592.0
+1694248680000,0.10324,0.10324,0.10324,0.10324,130.0
+1694248740000,0.10323,0.10323,0.10292,0.10304,342414.0
+1694248800000,0.10307,0.10309,0.10301,0.10309,17643.0
+1694248860000,0.10307,0.10311,0.10302,0.10302,3089.0
+1694248920000,0.10303,0.10306,0.10301,0.10301,5133.0
+1694248980000,0.10303,0.10306,0.103,0.10302,3614.0
+1694249040000,0.10303,0.10308,0.10301,0.10308,2059.0
+1694249100000,0.10308,0.10308,0.103,0.10306,13316.0
+1694249160000,0.10306,0.10306,0.10302,0.10304,475.0
+1694249220000,0.10305,0.10312,0.10298,0.10301,47734.0
+1694249280000,0.10305,0.10305,0.10302,0.10302,4313.0
+1694249340000,0.10302,0.10303,0.10293,0.10298,18731.0
+1694249400000,0.10299,0.10301,0.10297,0.103,4848.0
+1694249460000,0.103,0.103,0.10298,0.10298,3741.0
+1694249520000,0.10298,0.10299,0.10284,0.10294,55244.0
+1694249580000,0.10294,0.10295,0.10266,0.10267,196635.0
+1694249640000,0.1027,0.10275,0.10266,0.10275,18599.0
+1694249700000,0.10277,0.10279,0.10269,0.10269,4423.0
+1694249760000,0.10271,0.10275,0.10271,0.10272,3787.0
+1694249820000,0.10273,0.10273,0.10268,0.10272,4289.0
+1694249880000,0.10272,0.10277,0.10269,0.10273,15381.0
+1694249940000,0.10274,0.10278,0.10264,0.10265,83875.0
+1694250000000,0.10266,0.10271,0.10263,0.1027,17399.0
+1694250060000,0.10269,0.10273,0.10264,0.10273,6107.0
+1694250120000,0.10273,0.10273,0.10265,0.10266,35271.0
+1694250180000,0.10268,0.10271,0.10265,0.10265,14038.0
+1694250240000,0.10265,0.10268,0.1026,0.10262,25880.0
+1694250300000,0.10264,0.10266,0.1026,0.10266,11549.0
+1694250360000,0.10266,0.10267,0.10263,0.10263,7304.0
+1694250420000,0.10265,0.1027,0.10263,0.10263,31867.0
+1694250480000,0.10265,0.10265,0.10263,0.10264,4418.0
+1694250540000,0.10263,0.10263,0.10253,0.10258,18857.0
+1694250600000,0.10255,0.10258,0.10255,0.10257,1789.0
+1694250660000,0.10256,0.10261,0.10255,0.10255,12126.0
+1694250720000,0.10255,0.10255,0.10253,0.10253,1637.0
+1694250780000,0.10257,0.10264,0.10257,0.10263,15130.0
+1694250840000,0.10263,0.10263,0.10263,0.10263,1015.0
+1694250900000,0.10264,0.10266,0.10263,0.10264,21708.0
+1694250960000,0.10263,0.10265,0.10263,0.10264,18363.0
+1694251020000,0.10264,0.10264,0.10263,0.10264,1630.0
+1694251080000,0.10264,0.10267,0.1026,0.1026,9642.0
+1694251140000,0.1026,0.10261,0.10257,0.10261,10313.0
+1694251200000,0.10267,0.10267,0.1026,0.1026,4191.0
+1694251260000,0.10261,0.10264,0.10261,0.10261,1826.0
+1694251320000,0.10263,0.10267,0.10263,0.10266,2707.0
+1694251380000,0.10265,0.10268,0.10265,0.10268,3260.0
+1694251440000,0.10266,0.10266,0.10265,0.10265,596.0
+1694251500000,0.10266,0.10279,0.10266,0.10279,105165.0
+1694251560000,0.10278,0.10278,0.10271,0.10271,4018.0
+1694251620000,0.10272,0.10272,0.10272,0.10272,610.0
+1694251680000,0.10272,0.10272,0.10272,0.10272,85.0
+1694251740000,0.10274,0.10274,0.10272,0.10272,804.0
+1694251800000,0.10273,0.10277,0.10273,0.10273,12385.0
+1694251860000,0.10276,0.10276,0.10272,0.10275,905.0
+1694251920000,0.10275,0.10275,0.10269,0.10269,9755.0
+1694251980000,0.10271,0.10277,0.10267,0.10267,9728.0
+1694252040000,0.10271,0.10272,0.10264,0.10264,6741.0
+1694252100000,0.10264,0.1027,0.10264,0.10266,5952.0
+1694252160000,0.1027,0.10273,0.10266,0.10266,2768.0
+1694252220000,0.1027,0.1027,0.1027,0.1027,114.0
+1694252280000,0.1027,0.10276,0.1027,0.1027,16799.0
+1694252340000,0.1027,0.1027,0.10268,0.10269,15228.0
+1694252400000,0.1027,0.1027,0.10261,0.10261,17482.0
+1694252460000,0.10263,0.10269,0.10262,0.10269,6462.0
+1694252520000,0.10272,0.10274,0.10268,0.10274,3754.0
+1694252580000,0.10272,0.10274,0.1027,0.10274,1539.0
+1694252640000,0.10273,0.10276,0.10269,0.10273,6898.0
+1694252700000,0.10273,0.10278,0.10269,0.10271,11347.0
+1694252760000,0.10273,0.10273,0.10261,0.10261,630.0
+1694252820000,0.10261,0.10261,0.10254,0.10255,24970.0
+1694252880000,0.10254,0.10255,0.10251,0.10254,6238.0
+1694252940000,0.10254,0.10254,0.10253,0.10253,703.0
+1694253000000,0.10253,0.10254,0.10253,0.10254,235.0
+1694253060000,0.10253,0.10255,0.10253,0.10253,3004.0
+1694253120000,0.10257,0.10257,0.10253,0.10253,703.0
+1694253180000,0.10253,0.10254,0.10253,0.10254,2037.0
+1694253240000,0.10253,0.10253,0.10238,0.10238,75841.0
+1694253300000,0.10238,0.10238,0.10238,0.10238,1291.0
+1694253360000,0.10239,0.10239,0.10231,0.10233,24183.0
+1694253420000,0.10233,0.10256,0.1023,0.10256,69263.0
+1694253480000,0.10252,0.1026,0.10251,0.10253,18893.0
+1694253540000,0.10256,0.10259,0.10253,0.10259,2991.0
+1694253600000,0.10257,0.10261,0.10248,0.10248,11981.0
+1694253660000,0.10248,0.1025,0.10244,0.10244,6541.0
+1694253720000,0.10245,0.10245,0.10241,0.10241,5972.0
+1694253780000,0.10244,0.10246,0.1024,0.10246,642.0
+1694253840000,0.10246,0.10253,0.10244,0.10244,34404.0
+1694253900000,0.10245,0.1025,0.10245,0.1025,9210.0
+1694253960000,0.10251,0.10252,0.10251,0.10252,8152.0
+1694254020000,0.10257,0.10264,0.10257,0.10264,12812.0
+1694254080000,0.10263,0.10263,0.10259,0.1026,6015.0
+1694254140000,0.10261,0.10264,0.1026,0.1026,3587.0
+1694254200000,0.10261,0.10261,0.10261,0.10261,943.0
+1694254260000,0.10261,0.10261,0.10261,0.10261,2427.0
+1694254320000,0.10262,0.10262,0.10262,0.10262,1321.0
+1694254380000,0.10262,0.10262,0.10247,0.10247,46363.0
+1694254440000,0.10244,0.10245,0.10231,0.10234,56986.0
+1694254500000,0.10233,0.10233,0.10223,0.10228,30876.0
+1694254560000,0.10228,0.10233,0.10228,0.10229,11706.0
+1694254620000,0.10227,0.10228,0.10222,0.10228,31950.0
+1694254680000,0.10228,0.10232,0.10225,0.1023,11137.0
+1694254740000,0.1023,0.10231,0.10223,0.10223,3895.0
+1694254800000,0.10225,0.1023,0.10224,0.1023,19963.0
+1694254860000,0.10232,0.10235,0.10228,0.10228,10846.0
+1694254920000,0.10227,0.10228,0.1022,0.1022,33775.0
+1694254980000,0.10221,0.10231,0.10218,0.10231,14194.0
+1694255040000,0.10232,0.10235,0.10229,0.10229,30946.0
+1694255100000,0.10228,0.1023,0.10228,0.1023,2786.0
+1694255160000,0.10228,0.10234,0.10228,0.1023,8653.0
+1694255220000,0.10237,0.10241,0.10235,0.10241,12485.0
+1694255280000,0.10238,0.10238,0.1023,0.1023,30778.0
+1694255340000,0.10231,0.10237,0.10228,0.10229,51210.0
+1694255400000,0.10238,0.10247,0.10238,0.10247,3602.0
+1694255460000,0.10244,0.10244,0.10238,0.10238,6192.0
+1694255520000,0.10238,0.1024,0.10238,0.1024,730.0
+1694255580000,0.1024,0.10241,0.10235,0.10235,1082.0
+1694255640000,0.10232,0.10239,0.10232,0.10238,3323.0
+1694255700000,0.10237,0.10237,0.10224,0.10224,3147.0
+1694255760000,0.10225,0.10229,0.10218,0.10218,8190.0
+1694255820000,0.1022,0.10226,0.10218,0.10226,21272.0
+1694255880000,0.10222,0.10222,0.10215,0.10215,1837.0
+1694255940000,0.1022,0.10223,0.1022,0.10223,4178.0
+1694256000000,0.10219,0.1022,0.10217,0.10217,572.0
+1694256060000,0.10219,0.10224,0.10217,0.10221,2690.0
+1694256120000,0.10223,0.10223,0.10217,0.10222,6142.0
+1694256180000,0.10222,0.10225,0.10222,0.10225,355.0
+1694256240000,0.10224,0.10226,0.10224,0.10224,1739.0
+1694256300000,0.10224,0.10225,0.10224,0.10225,1099.0
+1694256360000,0.10226,0.1024,0.10226,0.1024,41527.0
+1694256420000,0.10238,0.10238,0.10233,0.10235,3977.0
+1694256480000,0.10235,0.1024,0.1023,0.1023,20058.0
+1694256540000,0.10226,0.10232,0.10226,0.10232,20605.0
+1694256600000,0.10235,0.10239,0.1023,0.1023,80840.0
+1694256660000,0.10234,0.10237,0.10229,0.10231,8169.0
+1694256720000,0.10237,0.10237,0.10234,0.10237,23965.0
+1694256780000,0.10234,0.10234,0.10231,0.10231,2274.0
+1694256840000,0.10232,0.10232,0.10223,0.10223,8630.0
+1694256900000,0.10223,0.10224,0.10204,0.10208,127411.0
+1694256960000,0.10208,0.10209,0.10203,0.10208,34566.0
+1694257020000,0.1021,0.1021,0.1021,0.1021,697.0
+1694257080000,0.1021,0.10216,0.10206,0.10216,4831.0
+1694257140000,0.10212,0.10213,0.10201,0.10211,3755.0
+1694257200000,0.10207,0.10212,0.10201,0.10208,36520.0
+1694257260000,0.10207,0.10214,0.10206,0.10206,15854.0
+1694257320000,0.10206,0.10206,0.10201,0.10202,7745.0
+1694257380000,0.10204,0.10214,0.10204,0.1021,10405.0
+1694257440000,0.1021,0.10212,0.102,0.102,33833.0
+1694257500000,0.10202,0.10211,0.10189,0.10208,169260.0
+1694257560000,0.10208,0.10217,0.10201,0.10213,75800.0
+1694257620000,0.10213,0.10213,0.10191,0.10191,57176.0
+1694257680000,0.10193,0.10202,0.10193,0.10196,27792.0
+1694257740000,0.10191,0.10191,0.10109,0.1014,932986.0
+1694257800000,0.1014,0.10159,0.1014,0.10157,57675.0
+1694257860000,0.10158,0.10164,0.10158,0.10163,14826.0
+1694257920000,0.10161,0.10164,0.10161,0.10164,5124.0
+1694257980000,0.10164,0.10164,0.1015,0.10162,43346.0
+1694258040000,0.10158,0.10165,0.10153,0.10159,27215.0
+1694258100000,0.10162,0.10171,0.10152,0.10159,142981.0
+1694258160000,0.10155,0.10159,0.10145,0.10146,40421.0
+1694258220000,0.10145,0.10159,0.10145,0.10159,47411.0
+1694258280000,0.10154,0.10158,0.10154,0.10156,1543.0
+1694258340000,0.10157,0.10158,0.10155,0.10158,4778.0
+1694258400000,0.10157,0.10158,0.10152,0.10154,5178.0
+1694258460000,0.10156,0.10162,0.10156,0.10161,5416.0
+1694258520000,0.10156,0.1016,0.10156,0.1016,403.0
+1694258580000,0.10159,0.10159,0.1015,0.10155,5627.0
+1694258640000,0.10152,0.10167,0.10147,0.10147,79297.0
+1694258700000,0.10146,0.10148,0.10131,0.10143,97526.0
+1694258760000,0.10144,0.10155,0.10134,0.10135,92694.0
+1694258820000,0.10137,0.10137,0.10109,0.1011,130139.0
+1694258880000,0.1011,0.10118,0.10077,0.10092,428542.0
+1694258940000,0.10092,0.10109,0.10092,0.10109,69778.0
+1694259000000,0.1011,0.10119,0.10101,0.10119,98943.0
+1694259060000,0.10118,0.10134,0.10117,0.10134,69454.0
+1694259120000,0.10136,0.10154,0.10136,0.10152,110576.0
+1694259180000,0.10149,0.10149,0.10141,0.10143,6232.0
+1694259240000,0.10143,0.10149,0.10137,0.10139,19589.0
+1694259300000,0.10137,0.10147,0.10137,0.10143,13782.0
+1694259360000,0.10144,0.10155,0.1014,0.1014,37264.0
+1694259420000,0.10144,0.10144,0.10139,0.10139,1153.0
+1694259480000,0.10144,0.1015,0.10144,0.10149,3822.0
+1694259540000,0.10148,0.10155,0.10148,0.10149,25251.0
+1694259600000,0.10148,0.10158,0.10143,0.10158,106776.0
+1694259660000,0.10158,0.10158,0.10147,0.10152,11834.0
+1694259720000,0.10149,0.1017,0.10149,0.10165,27817.0
+1694259780000,0.10164,0.10176,0.10163,0.10176,30577.0
+1694259840000,0.10176,0.10177,0.10175,0.10177,26752.0
+1694259900000,0.10175,0.10175,0.1016,0.1016,23585.0
+1694259960000,0.10163,0.10168,0.1016,0.10164,15244.0
+1694260020000,0.10164,0.10164,0.10142,0.10154,30275.0
+1694260080000,0.10151,0.1016,0.10145,0.10159,6180.0
+1694260140000,0.10161,0.10177,0.10158,0.10177,62567.0
+1694260200000,0.10175,0.10175,0.10169,0.1017,2805.0
+1694260260000,0.10171,0.10176,0.10171,0.10175,9325.0
+1694260320000,0.1017,0.1017,0.10163,0.10168,9028.0
+1694260380000,0.10168,0.10169,0.10162,0.10165,6683.0
+1694260440000,0.10168,0.10176,0.10168,0.10176,13667.0
+1694260500000,0.10176,0.10176,0.10161,0.10166,62243.0
+1694260560000,0.10165,0.10168,0.10165,0.10166,1148.0
+1694260620000,0.10166,0.10166,0.10161,0.10161,2381.0
+1694260680000,0.10163,0.10164,0.10154,0.10156,12389.0
+1694260740000,0.10156,0.1016,0.10155,0.10159,1830.0
+1694260800000,0.10159,0.10164,0.10151,0.10151,11794.0
+1694260860000,0.1015,0.1015,0.1013,0.10142,136612.0
+1694260920000,0.10145,0.10146,0.1014,0.10143,3873.0
+1694260980000,0.10143,0.10147,0.10135,0.10138,31199.0
+1694261040000,0.10138,0.1014,0.10124,0.10131,38513.0
+1694261100000,0.10128,0.10144,0.10128,0.10144,5144.0
+1694261160000,0.10145,0.10145,0.10144,0.10144,1945.0
+1694261220000,0.10145,0.10145,0.10137,0.1014,26708.0
+1694261280000,0.10143,0.10143,0.10129,0.10135,83451.0
+1694261340000,0.10135,0.1014,0.10131,0.1014,1104.0
+1694261400000,0.10141,0.10146,0.10141,0.10145,36896.0
+1694261460000,0.10145,0.10145,0.10127,0.10135,83009.0
+1694261520000,0.10131,0.10136,0.10127,0.10134,49637.0
+1694261580000,0.10134,0.10136,0.10125,0.10125,28297.0
+1694261640000,0.1013,0.10135,0.1013,0.10134,48348.0
+1694261700000,0.10134,0.10134,0.10128,0.10132,1875.0
+1694261760000,0.1013,0.10132,0.10125,0.10125,24660.0
+1694261820000,0.10127,0.10135,0.10126,0.10135,23699.0
+1694261880000,0.10135,0.10139,0.10131,0.10138,25181.0
+1694261940000,0.10137,0.10137,0.10136,0.10136,395.0
+1694262000000,0.10137,0.10138,0.10128,0.10132,6810.0
+1694262060000,0.10132,0.10136,0.10128,0.10128,7219.0
+1694262120000,0.10126,0.10128,0.10123,0.10127,6168.0
+1694262180000,0.1013,0.10134,0.1013,0.10134,955.0
+1694262240000,0.10131,0.10134,0.10131,0.10132,791.0
+1694262300000,0.10134,0.10134,0.10121,0.10125,17868.0
+1694262360000,0.10127,0.10137,0.10127,0.10137,18798.0
+1694262420000,0.10138,0.10143,0.10138,0.10139,7937.0
+1694262480000,0.10139,0.10142,0.10138,0.10139,20904.0
+1694262540000,0.1014,0.10145,0.1014,0.10142,2767.0
+1694262600000,0.10145,0.10145,0.1014,0.10141,5135.0
+1694262660000,0.10141,0.10147,0.10141,0.10147,36551.0
+1694262720000,0.10143,0.10144,0.10135,0.10135,73804.0
+1694262780000,0.10139,0.10139,0.10134,0.10134,3939.0
+1694262840000,0.10134,0.10138,0.10132,0.10138,3195.0
+1694262900000,0.10138,0.10138,0.10137,0.10137,4029.0
+1694262960000,0.10136,0.10136,0.10131,0.10132,3413.0
+1694263020000,0.10131,0.10131,0.10119,0.10126,26250.0
+1694263080000,0.10125,0.10125,0.10117,0.10122,14297.0
+1694263140000,0.10121,0.10121,0.1011,0.10113,28444.0
+1694263200000,0.10116,0.10116,0.10085,0.10096,91600.0
+1694263260000,0.10092,0.10105,0.10083,0.10105,130063.0
+1694263320000,0.10108,0.1011,0.10102,0.10109,27305.0
+1694263380000,0.10104,0.10106,0.10103,0.10103,4460.0
+1694263440000,0.10106,0.10106,0.10085,0.101,71924.0
+1694263500000,0.10102,0.10107,0.101,0.10103,2302.0
+1694263560000,0.10107,0.10114,0.10098,0.10098,63393.0
+1694263620000,0.10096,0.10101,0.10095,0.10101,2104.0
+1694263680000,0.10103,0.10103,0.10096,0.10096,29117.0
+1694263740000,0.10094,0.10094,0.10072,0.10072,47000.0
+1694263800000,0.10071,0.10081,0.1006,0.10081,152240.0
+1694263860000,0.10081,0.10085,0.10075,0.10075,30031.0
+1694263920000,0.10077,0.10082,0.10075,0.10076,5917.0
+1694263980000,0.1008,0.10089,0.1008,0.10084,52930.0
+1694264040000,0.10081,0.10081,0.1008,0.1008,1852.0
+1694264100000,0.10082,0.1009,0.10081,0.10087,10826.0
+1694264160000,0.10089,0.1009,0.10083,0.1009,14555.0
+1694264220000,0.1009,0.1009,0.10064,0.10072,166190.0
+1694264280000,0.10072,0.1008,0.1007,0.1008,14029.0
+1694264340000,0.10081,0.10086,0.10078,0.10086,26133.0
+1694264400000,0.10081,0.10085,0.1007,0.1007,46868.0
+1694264460000,0.10074,0.10074,0.1007,0.10073,1251.0
+1694264520000,0.10076,0.10084,0.10074,0.10084,6107.0
+1694264580000,0.10081,0.10087,0.10081,0.10085,33486.0
+1694264640000,0.10084,0.10088,0.10082,0.10088,9294.0
+1694264700000,0.10085,0.1009,0.10064,0.10064,36443.0
+1694264760000,0.10064,0.10078,0.10064,0.10078,9305.0
+1694264820000,0.10078,0.10087,0.10072,0.10087,65435.0
+1694264880000,0.10087,0.10088,0.10087,0.10088,14653.0
+1694264940000,0.10088,0.10088,0.10083,0.10085,9232.0
+1694265000000,0.10085,0.10092,0.10085,0.10085,101871.0
+1694265060000,0.10086,0.10104,0.10083,0.101,35699.0
+1694265120000,0.10101,0.10106,0.10099,0.10103,37915.0
+1694265180000,0.10102,0.10108,0.10102,0.10107,13238.0
+1694265240000,0.10109,0.10115,0.10102,0.10107,115471.0
+1694265300000,0.10107,0.10107,0.10085,0.10087,20197.0
+1694265360000,0.10084,0.10091,0.10083,0.10091,3166.0
+1694265420000,0.10092,0.10102,0.10092,0.10098,19665.0
+1694265480000,0.10095,0.10095,0.10086,0.10095,10110.0
+1694265540000,0.10095,0.10098,0.10092,0.10096,1930.0
+1694265600000,0.10095,0.10097,0.1009,0.10097,17740.0
+1694265660000,0.101,0.1011,0.101,0.10106,14757.0
+1694265720000,0.1011,0.10114,0.10107,0.10114,16637.0
+1694265780000,0.10112,0.10114,0.1011,0.1011,6171.0
+1694265840000,0.10111,0.10115,0.10109,0.10109,5976.0
+1694265900000,0.10108,0.10108,0.10084,0.10084,74174.0
+1694265960000,0.10086,0.10106,0.10084,0.10106,18271.0
+1694266020000,0.10107,0.10111,0.10107,0.10108,3115.0
+1694266080000,0.10107,0.10107,0.10107,0.10107,241.0
+1694266140000,0.1011,0.1012,0.10106,0.10114,127807.0
+1694266200000,0.10117,0.10117,0.10103,0.10103,34696.0
+1694266260000,0.10108,0.10108,0.10094,0.10096,51982.0
+1694266320000,0.10097,0.10098,0.1008,0.10083,38038.0
+1694266380000,0.10081,0.10087,0.10078,0.10087,38036.0
+1694266440000,0.10087,0.10103,0.10087,0.10099,2470.0
+1694266500000,0.10104,0.10116,0.10104,0.10116,9002.0
+1694266560000,0.10114,0.10116,0.10114,0.10116,10031.0
+1694266620000,0.10116,0.10116,0.1011,0.10114,50612.0
+1694266680000,0.10112,0.10119,0.10107,0.10107,49764.0
+1694266740000,0.1011,0.1011,0.1011,0.1011,657.0
+1694266800000,0.10109,0.10115,0.10108,0.10115,13464.0
+1694266860000,0.10115,0.1012,0.10104,0.10119,56678.0
+1694266920000,0.10119,0.10119,0.1011,0.10117,16860.0
+1694266980000,0.10115,0.10115,0.10107,0.10108,46267.0
+1694267040000,0.10109,0.10117,0.1009,0.10115,100643.0
+1694267100000,0.10115,0.10124,0.10111,0.10124,22261.0
+1694267160000,0.10125,0.10126,0.10113,0.10113,18561.0
+1694267220000,0.10114,0.10129,0.10114,0.10127,75649.0
+1694267280000,0.10126,0.10126,0.10113,0.10124,9002.0
+1694267340000,0.10121,0.10121,0.10112,0.10121,9653.0
+1694267400000,0.10122,0.10125,0.10115,0.10115,14195.0
+1694267460000,0.10116,0.10119,0.10109,0.10111,2694.0
+1694267520000,0.10112,0.10129,0.10111,0.10125,101499.0
+1694267580000,0.10127,0.10127,0.10119,0.10119,1408.0
+1694267640000,0.1012,0.10133,0.1012,0.10131,57236.0
+1694267700000,0.10134,0.10138,0.1013,0.10132,70989.0
+1694267760000,0.10131,0.10131,0.10116,0.10116,54148.0
+1694267820000,0.10116,0.1012,0.10113,0.10115,50954.0
+1694267880000,0.10113,0.10121,0.10111,0.10116,31824.0
+1694267940000,0.10116,0.10119,0.10116,0.10119,1433.0
+1694268000000,0.10117,0.10124,0.10113,0.10122,18227.0
+1694268060000,0.10122,0.10142,0.10122,0.10133,147518.0
+1694268120000,0.10133,0.10142,0.10132,0.10132,19922.0
+1694268180000,0.10131,0.10132,0.10119,0.10124,60926.0
+1694268240000,0.10122,0.10122,0.10118,0.1012,2175.0
+1694268300000,0.10126,0.10135,0.10126,0.10135,4051.0
+1694268360000,0.10135,0.10135,0.10134,0.10134,5914.0
+1694268420000,0.10134,0.10145,0.10134,0.1014,101893.0
+1694268480000,0.1014,0.10158,0.1014,0.1014,110278.0
+1694268540000,0.1014,0.10162,0.1014,0.10156,37700.0
+1694268600000,0.10156,0.10164,0.10155,0.10156,7676.0
+1694268660000,0.10155,0.10158,0.10154,0.10154,823.0
+1694268720000,0.10154,0.10154,0.1014,0.10149,33186.0
+1694268780000,0.10151,0.10157,0.10149,0.10149,26537.0
+1694268840000,0.10156,0.10164,0.1014,0.1016,75395.0
+1694268900000,0.10164,0.10174,0.10164,0.10169,21492.0
+1694268960000,0.10175,0.10181,0.10174,0.10175,13683.0
+1694269020000,0.10177,0.10177,0.10162,0.10165,4465.0
+1694269080000,0.10164,0.10173,0.10163,0.10163,7933.0
+1694269140000,0.10166,0.10166,0.10164,0.10164,1931.0
+1694269200000,0.10164,0.10164,0.10156,0.10158,13304.0
+1694269260000,0.10158,0.10158,0.10104,0.10119,372440.0
+1694269320000,0.10117,0.10126,0.10113,0.10126,82109.0
+1694269380000,0.10125,0.10125,0.10119,0.10119,7581.0
+1694269440000,0.10125,0.10125,0.10107,0.1011,24809.0
+1694269500000,0.10111,0.10112,0.10111,0.10112,3449.0
+1694269560000,0.10113,0.10119,0.10113,0.10117,2923.0
+1694269620000,0.10118,0.10118,0.10118,0.10118,539.0
+1694269680000,0.10119,0.10122,0.10114,0.10114,4636.0
+1694269740000,0.10116,0.10116,0.10116,0.10116,411.0
+1694269800000,0.10117,0.10117,0.10109,0.10114,53043.0
+1694269860000,0.10114,0.10114,0.10114,0.10114,0.0
+1694269920000,0.10113,0.10113,0.10104,0.10104,3668.0
+1694269980000,0.10103,0.10106,0.10096,0.10096,27838.0
+1694270040000,0.10096,0.10097,0.1009,0.1009,15591.0
+1694270100000,0.10092,0.10092,0.10088,0.10092,10174.0
+1694270160000,0.1009,0.1009,0.10072,0.10081,157031.0
+1694270220000,0.10077,0.10077,0.10064,0.10075,30270.0
+1694270280000,0.10078,0.10078,0.10075,0.10075,5056.0
+1694270340000,0.10075,0.10075,0.10047,0.10057,87935.0
+1694270400000,0.10059,0.10063,0.10057,0.10063,2729.0
+1694270460000,0.10062,0.10065,0.10062,0.10063,8376.0
+1694270520000,0.10064,0.10066,0.10062,0.10066,6800.0
+1694270580000,0.10066,0.10077,0.10066,0.10077,25547.0
+1694270640000,0.10075,0.10078,0.10067,0.10069,45045.0
+1694270700000,0.10069,0.10073,0.10066,0.10071,14199.0
+1694270760000,0.10069,0.10077,0.10068,0.10076,4621.0
+1694270820000,0.10078,0.10081,0.10074,0.10074,11914.0
+1694270880000,0.10075,0.10075,0.10069,0.10075,11710.0
+1694270940000,0.10073,0.10073,0.10073,0.10073,86.0
+1694271000000,0.10073,0.10078,0.10071,0.10071,34741.0
+1694271060000,0.10076,0.10078,0.10072,0.10072,3317.0
+1694271120000,0.10073,0.10074,0.10065,0.10065,79219.0
+1694271180000,0.10067,0.10073,0.10067,0.10073,15669.0
+1694271240000,0.10072,0.10078,0.10071,0.10071,6421.0
+1694271300000,0.10068,0.10069,0.10068,0.10069,320.0
+1694271360000,0.10073,0.10081,0.10073,0.1008,15759.0
+1694271420000,0.10077,0.10078,0.10073,0.10077,2299.0
+1694271480000,0.10077,0.10078,0.10075,0.10075,1927.0
+1694271540000,0.10076,0.10076,0.10062,0.10062,92763.0
+1694271600000,0.10061,0.10068,0.10061,0.10067,30570.0
+1694271660000,0.10068,0.10068,0.10063,0.10067,3170.0
+1694271720000,0.10066,0.10081,0.10066,0.10081,63655.0
+1694271780000,0.10081,0.10085,0.10077,0.10085,4266.0
+1694271840000,0.10086,0.10111,0.10086,0.10111,92402.0
+1694271900000,0.10111,0.10114,0.10109,0.10114,20810.0
+1694271960000,0.10112,0.10112,0.10103,0.10112,60164.0
+1694272020000,0.10112,0.10119,0.1011,0.10117,39443.0
+1694272080000,0.10109,0.10112,0.10105,0.10105,9660.0
+1694272140000,0.10108,0.10108,0.10088,0.1009,11028.0
+1694272200000,0.1009,0.1009,0.10089,0.10089,6849.0
+1694272260000,0.1009,0.10095,0.1009,0.10095,6961.0
+1694272320000,0.10098,0.10101,0.10093,0.10093,21541.0
+1694272380000,0.10096,0.10099,0.10096,0.10099,113.0
+1694272440000,0.10097,0.10099,0.1009,0.1009,6621.0
+1694272500000,0.10091,0.10098,0.10091,0.10098,3488.0
+1694272560000,0.10099,0.10107,0.10099,0.10105,52799.0
+1694272620000,0.10102,0.10102,0.10098,0.10098,848.0
+1694272680000,0.10102,0.10109,0.10102,0.10107,34624.0
+1694272740000,0.10109,0.10115,0.10108,0.10114,5205.0
+1694272800000,0.10113,0.10113,0.10095,0.10103,21697.0
+1694272860000,0.10099,0.10099,0.10098,0.10099,573.0
+1694272920000,0.10098,0.10098,0.10091,0.10094,4525.0
+1694272980000,0.10094,0.10094,0.10094,0.10094,75.0
+1694273040000,0.10093,0.10093,0.10091,0.10091,3068.0
+1694273100000,0.1009,0.10114,0.10085,0.10114,31300.0
+1694273160000,0.10114,0.10122,0.10109,0.1011,177764.0
+1694273220000,0.10116,0.10119,0.10115,0.10115,3952.0
+1694273280000,0.10113,0.10113,0.10105,0.10107,8028.0
+1694273340000,0.10114,0.10115,0.10114,0.10115,2860.0
+1694273400000,0.10111,0.10115,0.10109,0.1011,6828.0
+1694273460000,0.10113,0.10117,0.10113,0.10113,1051.0
+1694273520000,0.10114,0.10116,0.10111,0.10116,7021.0
+1694273580000,0.10116,0.10116,0.10116,0.10116,3008.0
+1694273640000,0.10116,0.10118,0.10116,0.10118,3279.0
+1694273700000,0.1012,0.10128,0.10115,0.10119,16310.0
+1694273760000,0.10118,0.10119,0.10118,0.10119,458.0
+1694273820000,0.10113,0.10114,0.10112,0.10114,1115.0
+1694273880000,0.10115,0.10123,0.10114,0.10123,14810.0
+1694273940000,0.10121,0.10121,0.1012,0.1012,1324.0
+1694274000000,0.10116,0.10121,0.10115,0.10116,4479.0
+1694274060000,0.10124,0.10126,0.10117,0.10126,16783.0
+1694274120000,0.10123,0.10123,0.10117,0.10117,1393.0
+1694274180000,0.10118,0.10121,0.10118,0.10121,655.0
+1694274240000,0.10119,0.10136,0.10117,0.10128,103600.0
+1694274300000,0.10132,0.10132,0.10118,0.10119,16312.0
+1694274360000,0.10121,0.1013,0.10121,0.10127,7987.0
+1694274420000,0.10127,0.10129,0.10126,0.10129,6366.0
+1694274480000,0.10126,0.10128,0.10126,0.10126,29665.0
+1694274540000,0.10127,0.10131,0.10127,0.10131,1045.0
+1694274600000,0.1013,0.10135,0.1013,0.10135,5837.0
+1694274660000,0.10134,0.10136,0.10126,0.10136,93793.0
+1694274720000,0.10136,0.10136,0.1013,0.1013,13322.0
+1694274780000,0.10133,0.1014,0.10133,0.10138,51196.0
+1694274840000,0.10136,0.1014,0.10136,0.10137,1420.0
+1694274900000,0.10138,0.10144,0.10138,0.10141,37790.0
+1694274960000,0.10143,0.10147,0.10143,0.10147,5831.0
+1694275020000,0.10147,0.10148,0.10142,0.10142,14641.0
+1694275080000,0.10138,0.10148,0.10138,0.10144,3956.0
+1694275140000,0.10145,0.10145,0.10143,0.10145,3683.0
+1694275200000,0.10145,0.10148,0.1014,0.10141,12252.0
+1694275260000,0.10141,0.1015,0.1013,0.10138,45489.0
+1694275320000,0.10139,0.1014,0.10137,0.10138,1212.0
+1694275380000,0.10138,0.10138,0.10122,0.10122,164504.0
+1694275440000,0.10121,0.10121,0.10101,0.10101,98569.0
+1694275500000,0.101,0.10103,0.10087,0.10087,89271.0
+1694275560000,0.10086,0.10092,0.10076,0.10076,97130.0
+1694275620000,0.10076,0.10077,0.10059,0.10077,216853.0
+1694275680000,0.10071,0.10072,0.10065,0.10072,29383.0
+1694275740000,0.1007,0.10091,0.1007,0.10086,79260.0
+1694275800000,0.10081,0.10086,0.10081,0.10085,4775.0
+1694275860000,0.10085,0.10097,0.10082,0.10091,30163.0
+1694275920000,0.10093,0.10106,0.10091,0.10105,32477.0
+1694275980000,0.10109,0.10115,0.10109,0.10112,29748.0
+1694276040000,0.10109,0.1012,0.10103,0.10119,61521.0
+1694276100000,0.10119,0.10119,0.10109,0.10111,40518.0
+1694276160000,0.10116,0.10117,0.10113,0.10113,2607.0
+1694276220000,0.10113,0.10117,0.1011,0.10114,22448.0
+1694276280000,0.10112,0.10112,0.10093,0.10095,48201.0
+1694276340000,0.10093,0.10101,0.10093,0.10097,6884.0
+1694276400000,0.10096,0.10102,0.10094,0.101,9967.0
+1694276460000,0.101,0.101,0.10095,0.10097,7170.0
+1694276520000,0.10095,0.10103,0.10095,0.10103,30337.0
+1694276580000,0.10103,0.10103,0.10088,0.10091,15134.0
+1694276640000,0.10087,0.10093,0.10087,0.1009,8733.0
+1694276700000,0.10086,0.10091,0.1008,0.10086,71084.0
+1694276760000,0.10084,0.10088,0.10084,0.10086,13119.0
+1694276820000,0.10089,0.10089,0.1008,0.1008,5163.0
+1694276880000,0.1008,0.10081,0.10067,0.10068,47367.0
+1694276940000,0.10067,0.1007,0.1006,0.10067,58498.0
+1694277000000,0.10067,0.10073,0.10059,0.10072,41488.0
+1694277060000,0.10072,0.10091,0.10072,0.10091,15800.0
+1694277120000,0.10091,0.10091,0.10085,0.10089,4625.0
+1694277180000,0.10092,0.10099,0.10085,0.10091,19854.0
+1694277240000,0.10085,0.10089,0.10066,0.10068,84128.0
+1694277300000,0.10063,0.10072,0.10063,0.10072,4299.0
+1694277360000,0.10082,0.10082,0.10075,0.10077,13453.0
+1694277420000,0.10076,0.10082,0.10074,0.10074,2152.0
+1694277480000,0.10075,0.10075,0.10075,0.10075,2515.0
+1694277540000,0.10074,0.10074,0.10071,0.10072,569.0
+1694277600000,0.10067,0.10068,0.10061,0.10061,5793.0
+1694277660000,0.10061,0.1007,0.10061,0.1007,3022.0
+1694277720000,0.1007,0.1007,0.10064,0.10064,5460.0
+1694277780000,0.10065,0.10076,0.10062,0.10062,13193.0
+1694277840000,0.10064,0.10075,0.10064,0.10075,24580.0
+1694277900000,0.10079,0.10083,0.10075,0.1008,25283.0
+1694277960000,0.10083,0.1009,0.10082,0.1009,9975.0
+1694278020000,0.10092,0.10096,0.10091,0.10091,15383.0
+1694278080000,0.10084,0.10089,0.10082,0.10082,6596.0
+1694278140000,0.10084,0.10084,0.1007,0.10071,79993.0
+1694278200000,0.10077,0.10082,0.10077,0.10082,1315.0
+1694278260000,0.10086,0.10094,0.10082,0.10094,19129.0
+1694278320000,0.10096,0.10096,0.10095,0.10096,1250.0
+1694278380000,0.10096,0.10096,0.10095,0.10095,4150.0
+1694278440000,0.10096,0.10096,0.1009,0.10096,9193.0
+1694278500000,0.1009,0.1009,0.1009,0.1009,63.0
+1694278560000,0.10089,0.10089,0.10086,0.10086,566.0
+1694278620000,0.10085,0.10085,0.10071,0.10073,10197.0
+1694278680000,0.10074,0.10082,0.10072,0.10082,3763.0
+1694278740000,0.10079,0.10079,0.10067,0.10068,10140.0
+1694278800000,0.10069,0.10077,0.10061,0.10061,54455.0
+1694278860000,0.1006,0.10063,0.10054,0.10056,54555.0
+1694278920000,0.10057,0.10059,0.10033,0.10034,102215.0
+1694278980000,0.10034,0.10039,0.10027,0.10039,95328.0
+1694279040000,0.10043,0.10049,0.10043,0.10047,28827.0
+1694279100000,0.10047,0.10047,0.10044,0.10044,4085.0
+1694279160000,0.10045,0.10049,0.10045,0.10049,4546.0
+1694279220000,0.1005,0.1006,0.1005,0.1006,97510.0
+1694279280000,0.10062,0.10094,0.10062,0.10093,239219.0
+1694279340000,0.10092,0.10094,0.10089,0.10089,22788.0
+1694279400000,0.10089,0.10089,0.10086,0.10088,2111.0
+1694279460000,0.10086,0.10087,0.10085,0.10085,1668.0
+1694279520000,0.10087,0.10087,0.1008,0.1008,3150.0
+1694279580000,0.10079,0.10079,0.10076,0.10077,11089.0
+1694279640000,0.10076,0.10083,0.10073,0.10077,7613.0
+1694279700000,0.10078,0.10078,0.10078,0.10078,945.0
+1694279760000,0.10077,0.10077,0.10077,0.10077,1133.0
+1694279820000,0.10078,0.10078,0.10078,0.10078,303.0
+1694279880000,0.10077,0.10077,0.10072,0.10072,4857.0
+1694279940000,0.1007,0.1007,0.1007,0.1007,4600.0
+1694280000000,0.10071,0.10073,0.1007,0.10071,1853.0
+1694280060000,0.1007,0.10074,0.1007,0.10074,1407.0
+1694280120000,0.10074,0.10074,0.1007,0.1007,7966.0
+1694280180000,0.10066,0.10069,0.10063,0.10068,51461.0
+1694280240000,0.10063,0.10063,0.10059,0.10059,10465.0
+1694280300000,0.10055,0.10077,0.10053,0.10075,88200.0
+1694280360000,0.10073,0.10073,0.10062,0.10069,21012.0
+1694280420000,0.10071,0.10071,0.1007,0.1007,652.0
+1694280480000,0.1007,0.1007,0.1007,0.1007,55.0
+1694280540000,0.1007,0.1007,0.1007,0.1007,0.0
+1694280600000,0.10071,0.10071,0.1007,0.10071,3589.0
+1694280660000,0.10071,0.10076,0.10071,0.10073,4466.0
+1694280720000,0.10075,0.10075,0.10075,0.10075,53.0
+1694280780000,0.10074,0.10075,0.10066,0.10066,10804.0
+1694280840000,0.10061,0.10065,0.1006,0.10064,3675.0
+1694280900000,0.1006,0.1006,0.10059,0.10059,166.0
+1694280960000,0.1006,0.10067,0.1006,0.10067,2019.0
+1694281020000,0.10069,0.10069,0.10063,0.10063,689.0
+1694281080000,0.10066,0.1007,0.10066,0.1007,5222.0
+1694281140000,0.1007,0.1007,0.1007,0.1007,0.0
+1694281200000,0.10065,0.1007,0.10065,0.1007,2370.0
+1694281260000,0.10066,0.10066,0.10063,0.10063,479.0
+1694281320000,0.10067,0.10068,0.10067,0.10067,817.0
+1694281380000,0.1007,0.1007,0.1007,0.1007,832.0
+1694281440000,0.10069,0.10069,0.10069,0.10069,519.0
+1694281500000,0.10069,0.10069,0.10064,0.10064,4149.0
+1694281560000,0.10064,0.10064,0.1006,0.1006,1132.0
+1694281620000,0.10058,0.10058,0.10048,0.10051,5158.0
+1694281680000,0.10051,0.10061,0.10051,0.10061,4053.0
+1694281740000,0.10064,0.10064,0.10064,0.10064,58.0
+1694281800000,0.10064,0.10065,0.10054,0.10058,3876.0
+1694281860000,0.10057,0.10057,0.10048,0.10051,5957.0
+1694281920000,0.10047,0.10054,0.10047,0.10054,2976.0
+1694281980000,0.10057,0.10057,0.10052,0.10052,6282.0
+1694282040000,0.10049,0.1005,0.10045,0.10045,4075.0
+1694282100000,0.10043,0.10046,0.10043,0.10045,1719.0
+1694282160000,0.10045,0.10054,0.10045,0.10054,4013.0
+1694282220000,0.10054,0.10058,0.10052,0.10052,853.0
+1694282280000,0.10054,0.10063,0.10054,0.10059,3461.0
+1694282340000,0.1006,0.10061,0.10054,0.10054,4362.0
+1694282400000,0.10054,0.10065,0.10054,0.10065,14637.0
+1694282460000,0.10065,0.1007,0.10065,0.1007,1049.0
+1694282520000,0.10071,0.10072,0.10061,0.10061,32498.0
+1694282580000,0.10062,0.10065,0.1006,0.10062,21758.0
+1694282640000,0.10064,0.10068,0.10064,0.10066,7270.0
+1694282700000,0.10069,0.10069,0.10068,0.10068,7767.0
+1694282760000,0.10069,0.1007,0.10069,0.1007,14314.0
+1694282820000,0.10069,0.1007,0.10064,0.10064,3381.0
+1694282880000,0.10066,0.10066,0.10066,0.10066,57.0
+1694282940000,0.10068,0.10068,0.10063,0.10063,2799.0
+1694283000000,0.10069,0.10073,0.10069,0.10073,10187.0
+1694283060000,0.10074,0.10082,0.10074,0.10082,50458.0
+1694283120000,0.10083,0.10083,0.10082,0.10082,4315.0
+1694283180000,0.10082,0.10082,0.10082,0.10082,57.0
+1694283240000,0.10082,0.10083,0.10082,0.10083,2620.0
+1694283300000,0.10082,0.10083,0.1007,0.10075,23224.0
+1694283360000,0.10073,0.10075,0.10073,0.10075,4890.0
+1694283420000,0.10076,0.1008,0.10076,0.10079,4343.0
+1694283480000,0.1008,0.10088,0.1008,0.10086,43295.0
+1694283540000,0.10085,0.10087,0.10085,0.10086,3780.0
+1694283600000,0.10086,0.1009,0.10086,0.1009,2402.0
+1694283660000,0.10087,0.10087,0.10068,0.10082,64239.0
+1694283720000,0.10082,0.10082,0.10077,0.10079,7918.0
+1694283780000,0.10077,0.10083,0.10077,0.10083,2467.0
+1694283840000,0.10079,0.10081,0.10076,0.10076,4636.0
+1694283900000,0.10074,0.1008,0.10069,0.10072,42763.0
+1694283960000,0.10077,0.1008,0.10076,0.10079,1925.0
+1694284020000,0.10078,0.10079,0.10077,0.10079,807.0
+1694284080000,0.1008,0.10082,0.10079,0.10079,716.0
+1694284140000,0.10081,0.10081,0.10081,0.10081,453.0
+1694284200000,0.10081,0.10081,0.1008,0.1008,10886.0
+1694284260000,0.10081,0.10081,0.10081,0.10081,432.0
+1694284320000,0.10081,0.10081,0.10081,0.10081,2721.0
+1694284380000,0.10082,0.10084,0.10082,0.10084,1866.0
+1694284440000,0.10083,0.10088,0.10083,0.10088,46000.0
+1694284500000,0.10088,0.10088,0.1008,0.10086,3575.0
+1694284560000,0.10084,0.10086,0.10082,0.10082,1098.0
+1694284620000,0.10085,0.10086,0.10085,0.10086,360.0
+1694284680000,0.10083,0.10083,0.10082,0.10083,31004.0
+1694284740000,0.10083,0.10086,0.10083,0.10086,497.0
+1694284800000,0.10084,0.1009,0.10084,0.1009,14085.0
+1694284860000,0.10089,0.10095,0.10089,0.10089,12809.0
+1694284920000,0.10089,0.10089,0.10089,0.10089,0.0
+1694284980000,0.10089,0.10089,0.10089,0.10089,4541.0
+1694285040000,0.10089,0.10089,0.10089,0.10089,296.0
+1694285100000,0.1009,0.1009,0.10089,0.10089,3518.0
+1694285160000,0.1009,0.1009,0.10089,0.10089,926.0
+1694285220000,0.1009,0.1009,0.10084,0.10085,27716.0
+1694285280000,0.10086,0.10091,0.10086,0.10091,6619.0
+1694285340000,0.10089,0.10091,0.10089,0.10091,921.0
+1694285400000,0.10092,0.10092,0.10083,0.10083,8423.0
+1694285460000,0.10084,0.10084,0.10079,0.10082,50789.0
+1694285520000,0.10084,0.10091,0.10084,0.10091,3418.0
+1694285580000,0.10091,0.10099,0.1009,0.10098,12044.0
+1694285640000,0.101,0.10106,0.10099,0.10102,23401.0
+1694285700000,0.10105,0.1011,0.10102,0.10108,31518.0
+1694285760000,0.10108,0.10111,0.10108,0.10109,1474.0
+1694285820000,0.10109,0.10112,0.10109,0.10111,19711.0
+1694285880000,0.1011,0.10113,0.10109,0.10113,10220.0
+1694285940000,0.1011,0.10113,0.1011,0.10112,1481.0
+1694286000000,0.10113,0.10117,0.1009,0.10092,106218.0
+1694286060000,0.10092,0.10098,0.10092,0.10096,10390.0
+1694286120000,0.10095,0.10108,0.10095,0.10108,2872.0
+1694286180000,0.10107,0.10111,0.10107,0.1011,3705.0
+1694286240000,0.1011,0.10113,0.10107,0.10113,17847.0
+1694286300000,0.10112,0.10115,0.10112,0.10115,14818.0
+1694286360000,0.10116,0.1012,0.10116,0.10119,1768.0
+1694286420000,0.1012,0.10121,0.10119,0.10119,3296.0
+1694286480000,0.1012,0.10121,0.1012,0.1012,3000.0
+1694286540000,0.1012,0.1012,0.10114,0.10117,11943.0
+1694286600000,0.10119,0.10119,0.10094,0.10098,29402.0
+1694286660000,0.10098,0.101,0.10094,0.10098,5467.0
+1694286720000,0.10095,0.101,0.10095,0.101,881.0
+1694286780000,0.10099,0.10102,0.10097,0.101,931.0
+1694286840000,0.10097,0.101,0.10095,0.10099,6962.0
+1694286900000,0.10097,0.10097,0.10092,0.10093,354.0
+1694286960000,0.10092,0.10095,0.10092,0.10095,733.0
+1694287020000,0.10094,0.10094,0.10092,0.10092,530.0
+1694287080000,0.10092,0.10097,0.10092,0.10097,1661.0
+1694287140000,0.10096,0.10096,0.10094,0.10094,144.0
+1694287200000,0.10093,0.10096,0.10092,0.10094,990.0
+1694287260000,0.10095,0.101,0.10095,0.10099,19344.0
+1694287320000,0.10099,0.10099,0.10096,0.10096,1572.0
+1694287380000,0.10095,0.10095,0.10094,0.10094,192.0
+1694287440000,0.10094,0.10099,0.10093,0.10099,7437.0
+1694287500000,0.10093,0.10098,0.10093,0.10098,1325.0
+1694287560000,0.10095,0.10095,0.10094,0.10095,726.0
+1694287620000,0.10095,0.10095,0.10095,0.10095,683.0
+1694287680000,0.10095,0.10104,0.10095,0.101,3260.0
+1694287740000,0.10097,0.10101,0.10094,0.10099,5690.0
+1694287800000,0.10099,0.10116,0.10099,0.10115,43082.0
+1694287860000,0.10115,0.10123,0.10115,0.10123,6271.0
+1694287920000,0.10119,0.10122,0.10108,0.1011,56126.0
+1694287980000,0.10111,0.10115,0.1011,0.10115,5695.0
+1694288040000,0.10119,0.10123,0.10119,0.10123,721.0
+1694288100000,0.10124,0.10124,0.10121,0.10121,2690.0
+1694288160000,0.1012,0.10125,0.10119,0.10125,10810.0
+1694288220000,0.10123,0.10125,0.10093,0.10093,201691.0
+1694288280000,0.10095,0.10097,0.10092,0.10095,25091.0
+1694288340000,0.10094,0.10094,0.10094,0.10094,3594.0
+1694288400000,0.10093,0.10095,0.10092,0.10093,9521.0
+1694288460000,0.10093,0.10093,0.10093,0.10093,0.0
+1694288520000,0.10092,0.10092,0.1009,0.10092,1305.0
+1694288580000,0.10092,0.10092,0.10092,0.10092,0.0
+1694288640000,0.10087,0.1009,0.10087,0.1009,6634.0
+1694288700000,0.1009,0.10092,0.10087,0.10092,14708.0
+1694288760000,0.10088,0.1009,0.10088,0.1009,723.0
+1694288820000,0.10091,0.101,0.10091,0.101,35689.0
+1694288880000,0.10101,0.10105,0.10101,0.10105,209.0
+1694288940000,0.10101,0.10106,0.10099,0.10106,6222.0
+1694289000000,0.10106,0.1011,0.10098,0.1011,42831.0
+1694289060000,0.10103,0.10108,0.10102,0.10108,919.0
+1694289120000,0.10108,0.10108,0.10108,0.10108,187.0
+1694289180000,0.10109,0.10113,0.10109,0.10113,3746.0
+1694289240000,0.10113,0.10115,0.1011,0.1011,15682.0
+1694289300000,0.10115,0.10126,0.10115,0.10121,11469.0
+1694289360000,0.10121,0.10121,0.10118,0.10118,1609.0
+1694289420000,0.1012,0.10122,0.10116,0.10118,6741.0
+1694289480000,0.10118,0.1012,0.10118,0.10118,860.0
+1694289540000,0.10115,0.10117,0.10113,0.10113,7755.0
+1694289600000,0.10115,0.10117,0.10108,0.10114,11865.0
+1694289660000,0.10114,0.10117,0.10114,0.10116,3904.0
+1694289720000,0.10116,0.10117,0.10113,0.10115,1054.0
+1694289780000,0.10113,0.10123,0.10112,0.10121,4262.0
+1694289840000,0.10122,0.10134,0.10122,0.10132,108492.0
+1694289900000,0.10132,0.10132,0.10115,0.10124,23426.0
+1694289960000,0.10121,0.10124,0.10117,0.10117,11720.0
+1694290020000,0.10117,0.10117,0.10117,0.10117,809.0
+1694290080000,0.10116,0.10119,0.10116,0.10119,596.0
+1694290140000,0.10123,0.10125,0.10123,0.10125,840.0
+1694290200000,0.10125,0.10125,0.10118,0.10121,9709.0
+1694290260000,0.10114,0.10117,0.10113,0.10117,1652.0
+1694290320000,0.10114,0.10122,0.10111,0.10122,6061.0
+1694290380000,0.10122,0.10131,0.10122,0.10131,650.0
+1694290440000,0.10131,0.10135,0.1013,0.10132,7180.0
+1694290500000,0.10131,0.10132,0.1013,0.10132,3647.0
+1694290560000,0.10134,0.10138,0.10129,0.10131,20675.0
+1694290620000,0.10132,0.10135,0.10129,0.10129,13777.0
+1694290680000,0.10123,0.10123,0.10122,0.10122,5181.0
+1694290740000,0.10121,0.10121,0.10112,0.10112,20840.0
+1694290800000,0.10113,0.10134,0.10113,0.10133,13160.0
+1694290860000,0.10132,0.10147,0.10129,0.10141,72312.0
+1694290920000,0.10144,0.10147,0.10141,0.10143,7601.0
+1694290980000,0.10141,0.10141,0.1014,0.1014,15086.0
+1694291040000,0.1014,0.10141,0.10137,0.10141,29537.0
+1694291100000,0.10139,0.1014,0.1013,0.1013,8721.0
+1694291160000,0.10131,0.10131,0.10131,0.10131,2149.0
+1694291220000,0.10132,0.10133,0.1013,0.1013,7390.0
+1694291280000,0.10134,0.10137,0.10131,0.10137,1173.0
+1694291340000,0.10137,0.10137,0.10137,0.10137,0.0
+1694291400000,0.10133,0.10133,0.10132,0.10133,968.0
+1694291460000,0.10133,0.10141,0.1013,0.10135,14908.0
+1694291520000,0.10135,0.10135,0.10131,0.10132,1431.0
+1694291580000,0.10131,0.10131,0.10125,0.10128,17891.0
+1694291640000,0.10128,0.10128,0.10128,0.10128,0.0
+1694291700000,0.10125,0.10131,0.10125,0.1013,3103.0
+1694291760000,0.1013,0.10131,0.1013,0.10131,665.0
+1694291820000,0.10131,0.10135,0.10128,0.10135,3689.0
+1694291880000,0.10136,0.10137,0.10134,0.10137,6407.0
+1694291940000,0.10137,0.10137,0.10137,0.10137,1913.0
+1694292000000,0.10137,0.10137,0.10136,0.10137,5333.0
+1694292060000,0.10136,0.10137,0.10136,0.10136,1261.0
+1694292120000,0.10136,0.10136,0.10136,0.10136,64.0
+1694292180000,0.10137,0.10143,0.10136,0.10143,27020.0
+1694292240000,0.1014,0.1014,0.1014,0.1014,60.0
+1694292300000,0.10141,0.10148,0.1014,0.10145,34604.0
+1694292360000,0.10145,0.1015,0.10145,0.10147,15757.0
+1694292420000,0.10146,0.10147,0.10145,0.10147,1920.0
+1694292480000,0.10147,0.10147,0.10147,0.10147,0.0
+1694292540000,0.10147,0.10147,0.10147,0.10147,0.0
+1694292600000,0.10147,0.10151,0.10137,0.1014,46828.0
+1694292660000,0.10141,0.10141,0.10141,0.10141,880.0
+1694292720000,0.10145,0.10146,0.10142,0.10142,333.0
+1694292780000,0.10143,0.10143,0.10142,0.10143,2162.0
+1694292840000,0.1014,0.10155,0.1014,0.10152,60220.0
+1694292900000,0.10151,0.10151,0.10142,0.10142,7417.0
+1694292960000,0.10143,0.10143,0.10142,0.10142,170.0
+1694293020000,0.10143,0.10148,0.10142,0.10144,15902.0
+1694293080000,0.10143,0.10152,0.10143,0.10152,2471.0
+1694293140000,0.10149,0.10149,0.10148,0.10148,1982.0
+1694293200000,0.1014,0.10141,0.10129,0.10132,10332.0
+1694293260000,0.10132,0.10133,0.10129,0.10129,8570.0
+1694293320000,0.10127,0.10133,0.10126,0.1013,2171.0
+1694293380000,0.10134,0.10139,0.10134,0.10139,3735.0
+1694293440000,0.10139,0.1014,0.10126,0.10126,63288.0
+1694293500000,0.10123,0.10125,0.1012,0.10124,9364.0
+1694293560000,0.10124,0.10126,0.10122,0.10126,1612.0
+1694293620000,0.10129,0.10137,0.10129,0.10137,9273.0
+1694293680000,0.10135,0.1016,0.10134,0.10158,189320.0
+1694293740000,0.10155,0.10156,0.10153,0.10153,20624.0
+1694293800000,0.10155,0.10161,0.10153,0.10161,5763.0
+1694293860000,0.10161,0.10162,0.10154,0.10159,38032.0
+1694293920000,0.10161,0.1018,0.10161,0.10176,44354.0
+1694293980000,0.10175,0.10175,0.10173,0.10173,2641.0
+1694294040000,0.10174,0.10185,0.10174,0.10183,18039.0
+1694294100000,0.10182,0.10182,0.10179,0.10181,13514.0
+1694294160000,0.10182,0.10186,0.10181,0.10183,4272.0
+1694294220000,0.10184,0.10186,0.10183,0.10185,10732.0
+1694294280000,0.10185,0.10185,0.10172,0.10172,25892.0
+1694294340000,0.10175,0.1018,0.10171,0.10171,60615.0
+1694294400000,0.10171,0.10171,0.10171,0.10171,353.0
+1694294460000,0.10172,0.10172,0.10171,0.10172,3674.0
+1694294520000,0.10176,0.10181,0.10176,0.1018,15137.0
+1694294580000,0.10177,0.10184,0.10177,0.10184,2989.0
+1694294640000,0.1018,0.10192,0.10179,0.10192,61896.0
+1694294700000,0.10185,0.10185,0.10178,0.1018,5462.0
+1694294760000,0.10179,0.10179,0.10179,0.10179,1843.0
+1694294820000,0.10179,0.10179,0.10179,0.10179,0.0
+1694294880000,0.10179,0.10187,0.10179,0.10182,58811.0
+1694294940000,0.10179,0.10179,0.10177,0.10177,10661.0
+1694295000000,0.10174,0.10178,0.10174,0.10178,912.0
+1694295060000,0.10178,0.10183,0.10177,0.10183,2081.0
+1694295120000,0.10182,0.10182,0.10178,0.10179,3035.0
+1694295180000,0.10183,0.10185,0.10182,0.10185,628.0
+1694295240000,0.10184,0.10202,0.10184,0.10202,51282.0
+1694295300000,0.10201,0.10201,0.10198,0.10199,3995.0
+1694295360000,0.10199,0.10206,0.10199,0.10204,16966.0
+1694295420000,0.10206,0.10207,0.102,0.102,21866.0
+1694295480000,0.10206,0.10214,0.10205,0.10212,86402.0
+1694295540000,0.10209,0.10213,0.10204,0.10205,9841.0
+1694295600000,0.10205,0.10205,0.10204,0.10205,1513.0
+1694295660000,0.10204,0.10205,0.10204,0.10204,1519.0
+1694295720000,0.10205,0.10208,0.102,0.10207,16095.0
+1694295780000,0.10213,0.10217,0.10209,0.10209,15461.0
+1694295840000,0.10209,0.10209,0.10198,0.10206,69340.0
+1694295900000,0.10201,0.10201,0.1019,0.10194,57727.0
+1694295960000,0.10194,0.10197,0.10191,0.10191,1872.0
+1694296020000,0.10193,0.10196,0.10187,0.10192,23460.0
+1694296080000,0.10192,0.10192,0.1019,0.10191,3744.0
+1694296140000,0.10189,0.10189,0.10183,0.10188,5179.0
+1694296200000,0.10185,0.10185,0.1018,0.10181,50825.0
+1694296260000,0.10179,0.1018,0.10179,0.1018,2365.0
+1694296320000,0.1018,0.1018,0.10179,0.10179,271.0
+1694296380000,0.10178,0.10179,0.10178,0.10179,805.0
+1694296440000,0.10179,0.1018,0.10179,0.1018,2648.0
+1694296500000,0.1018,0.1018,0.1017,0.1017,17588.0
+1694296560000,0.10171,0.10172,0.10162,0.10172,86687.0
+1694296620000,0.10171,0.10171,0.10166,0.10166,3410.0
+1694296680000,0.10168,0.1017,0.10167,0.10168,2471.0
+1694296740000,0.10165,0.10169,0.10165,0.10168,3488.0
+1694296800000,0.10169,0.10172,0.10166,0.1017,10970.0
+1694296860000,0.1017,0.10171,0.10169,0.10171,11402.0
+1694296920000,0.1017,0.10179,0.1017,0.10179,2118.0
+1694296980000,0.10179,0.1018,0.10175,0.1018,12466.0
+1694297040000,0.1018,0.1018,0.10176,0.10176,2729.0
+1694297100000,0.10175,0.10176,0.10175,0.10176,7580.0
+1694297160000,0.10175,0.10175,0.1017,0.10173,32251.0
+1694297220000,0.10172,0.10172,0.10168,0.10169,1502.0
+1694297280000,0.10169,0.10171,0.10165,0.10165,16652.0
+1694297340000,0.10165,0.10167,0.10158,0.10158,5134.0
+1694297400000,0.10157,0.10162,0.10153,0.10162,61446.0
+1694297460000,0.10162,0.10162,0.10161,0.10161,2911.0
+1694297520000,0.10162,0.10164,0.10162,0.10164,18674.0
+1694297580000,0.10165,0.10174,0.10165,0.10174,4446.0
+1694297640000,0.10173,0.10173,0.10172,0.10172,546.0
+1694297700000,0.10174,0.10179,0.10173,0.10179,8928.0
+1694297760000,0.1018,0.1018,0.10179,0.10179,925.0
+1694297820000,0.10185,0.10185,0.10185,0.10185,1869.0
+1694297880000,0.10185,0.10185,0.10185,0.10185,406.0
+1694297940000,0.10185,0.10185,0.1018,0.1018,1529.0
+1694298000000,0.10181,0.10183,0.10181,0.10183,4303.0
+1694298060000,0.10181,0.10183,0.10181,0.10181,6920.0
+1694298120000,0.10181,0.10181,0.10181,0.10181,0.0
+1694298180000,0.10178,0.10178,0.10174,0.10175,14914.0
+1694298240000,0.10176,0.1018,0.10176,0.10179,1289.0
+1694298300000,0.10181,0.10182,0.10181,0.10182,5198.0
+1694298360000,0.1018,0.1018,0.1018,0.1018,5729.0
+1694298420000,0.1018,0.1018,0.1018,0.1018,0.0
+1694298480000,0.10169,0.10172,0.10169,0.10172,999.0
+1694298540000,0.10171,0.10171,0.10168,0.10168,461.0
+1694298600000,0.10168,0.10169,0.10168,0.10169,5195.0
+1694298660000,0.10173,0.10184,0.10173,0.10184,1267.0
+1694298720000,0.10183,0.10188,0.10177,0.1018,29608.0
+1694298780000,0.1018,0.10182,0.1018,0.10182,8393.0
+1694298840000,0.10185,0.10189,0.10185,0.10188,15250.0
+1694298900000,0.10188,0.102,0.10184,0.10199,64379.0
+1694298960000,0.10197,0.10212,0.10196,0.10205,21993.0
+1694299020000,0.10204,0.10204,0.10202,0.10202,1891.0
+1694299080000,0.10202,0.10202,0.10183,0.10183,19619.0
+1694299140000,0.10182,0.10185,0.10182,0.10185,1387.0
+1694299200000,0.10185,0.10185,0.10177,0.10179,3275.0
+1694299260000,0.1017,0.1017,0.10167,0.10167,3936.0
+1694299320000,0.10166,0.10166,0.10161,0.10165,3591.0
+1694299380000,0.10162,0.10165,0.10162,0.10165,3156.0
+1694299440000,0.10168,0.10171,0.10168,0.10171,18006.0
+1694299500000,0.1017,0.1017,0.10165,0.10166,12549.0
+1694299560000,0.10166,0.10167,0.10165,0.10167,6082.0
+1694299620000,0.10167,0.10179,0.10166,0.10177,14091.0
+1694299680000,0.10175,0.10175,0.10175,0.10175,88.0
+1694299740000,0.10175,0.10175,0.10172,0.10172,12309.0
+1694299800000,0.10172,0.10172,0.10168,0.10168,2531.0
+1694299860000,0.10167,0.10167,0.10158,0.10158,36251.0
+1694299920000,0.10165,0.10167,0.10163,0.10163,673.0
+1694299980000,0.10158,0.10158,0.10158,0.10158,68.0
+1694300040000,0.10158,0.10165,0.10158,0.10165,8507.0
+1694300100000,0.10167,0.10167,0.10163,0.10164,3337.0
+1694300160000,0.10164,0.10164,0.10164,0.10164,365.0
+1694300220000,0.10164,0.10164,0.10159,0.1016,719.0
+1694300280000,0.1016,0.10162,0.10158,0.10162,3782.0
+1694300340000,0.1016,0.1016,0.10157,0.10157,573.0
+1694300400000,0.10158,0.10159,0.1015,0.10151,35284.0
+1694300460000,0.1015,0.1016,0.1015,0.10156,5352.0
+1694300520000,0.10153,0.10154,0.10149,0.10151,28642.0
+1694300580000,0.1015,0.10151,0.1015,0.1015,408.0
+1694300640000,0.1015,0.1015,0.10146,0.10146,24292.0
+1694300700000,0.10145,0.10145,0.10144,0.10144,14743.0
+1694300760000,0.10144,0.10145,0.10144,0.10145,865.0
+1694300820000,0.10145,0.10145,0.10144,0.10145,868.0
+1694300880000,0.10145,0.10149,0.10144,0.10149,10094.0
+1694300940000,0.10151,0.10154,0.10151,0.10153,2146.0
+1694301000000,0.10152,0.10152,0.10144,0.10144,21110.0
+1694301060000,0.10145,0.10145,0.10144,0.10145,690.0
+1694301120000,0.10144,0.10144,0.10144,0.10144,76.0
+1694301180000,0.10145,0.10145,0.10144,0.10144,3817.0
+1694301240000,0.1014,0.1014,0.1014,0.1014,75.0
+1694301300000,0.10141,0.10147,0.10141,0.10141,6171.0
+1694301360000,0.10143,0.1015,0.10142,0.1015,13910.0
+1694301420000,0.10146,0.10146,0.1014,0.10143,5367.0
+1694301480000,0.1014,0.10141,0.10137,0.10141,10680.0
+1694301540000,0.1014,0.10141,0.1014,0.1014,369.0
+1694301600000,0.10136,0.10148,0.10134,0.10147,12741.0
+1694301660000,0.10144,0.10146,0.10142,0.10142,2066.0
+1694301720000,0.1014,0.1014,0.10134,0.10136,3638.0
+1694301780000,0.10135,0.10135,0.10133,0.10133,796.0
+1694301840000,0.10134,0.10135,0.10133,0.10135,1595.0
+1694301900000,0.10135,0.10136,0.1013,0.10135,4605.0
+1694301960000,0.10135,0.10143,0.10135,0.10142,9640.0
+1694302020000,0.10141,0.10141,0.10139,0.10139,398.0
+1694302080000,0.10139,0.10141,0.10139,0.10141,1024.0
+1694302140000,0.10141,0.10141,0.10141,0.10141,580.0
+1694302200000,0.10143,0.10143,0.10136,0.10136,5235.0
+1694302260000,0.10135,0.10135,0.10131,0.10135,2844.0
+1694302320000,0.10131,0.10131,0.1013,0.1013,2694.0
+1694302380000,0.1013,0.1013,0.1013,0.1013,565.0
+1694302440000,0.10131,0.10145,0.10131,0.10143,51525.0
+1694302500000,0.10146,0.10146,0.10146,0.10146,1053.0
+1694302560000,0.1015,0.1015,0.10145,0.10145,5195.0
+1694302620000,0.10145,0.10145,0.10145,0.10145,0.0
+1694302680000,0.1015,0.1016,0.10148,0.1016,38932.0
+1694302740000,0.1016,0.1016,0.10156,0.10156,8023.0
+1694302800000,0.10155,0.10156,0.10153,0.10153,1274.0
+1694302860000,0.10154,0.10156,0.10154,0.10156,2987.0
+1694302920000,0.10156,0.10156,0.10156,0.10156,0.0
+1694302980000,0.1016,0.1016,0.10157,0.10157,1585.0
+1694303040000,0.10155,0.10156,0.10155,0.10156,138.0
+1694303100000,0.10156,0.10165,0.10156,0.10163,15336.0
+1694303160000,0.10162,0.10162,0.10157,0.10157,15397.0
+1694303220000,0.10156,0.10157,0.1015,0.1015,37328.0
+1694303280000,0.1015,0.1015,0.1012,0.1012,61432.0
+1694303340000,0.10123,0.10124,0.1012,0.1012,5490.0
+1694303400000,0.1012,0.1012,0.101,0.10115,170086.0
+1694303460000,0.10115,0.10115,0.1011,0.10115,2563.0
+1694303520000,0.10114,0.10118,0.101,0.101,131146.0
+1694303580000,0.101,0.10102,0.101,0.101,6596.0
+1694303640000,0.101,0.101,0.10093,0.10093,10468.0
+1694303700000,0.10094,0.10098,0.10091,0.10095,8905.0
+1694303760000,0.10096,0.10096,0.10093,0.10093,4948.0
+1694303820000,0.10092,0.10093,0.1009,0.10093,10196.0
+1694303880000,0.10093,0.10098,0.10092,0.10097,8490.0
+1694303940000,0.10095,0.10101,0.10092,0.10101,8422.0
+1694304000000,0.101,0.10109,0.10094,0.10109,32997.0
+1694304060000,0.10109,0.1011,0.10095,0.10098,21980.0
+1694304120000,0.10095,0.10095,0.1008,0.10081,21216.0
+1694304180000,0.1008,0.10105,0.1008,0.10105,66956.0
+1694304240000,0.10103,0.10113,0.10099,0.10113,85007.0
+1694304300000,0.10109,0.10119,0.10106,0.10111,100978.0
+1694304360000,0.10111,0.10119,0.10107,0.10118,90347.0
+1694304420000,0.10113,0.10133,0.10113,0.10128,96544.0
+1694304480000,0.10128,0.10128,0.10114,0.10127,45085.0
+1694304540000,0.10124,0.10124,0.10098,0.10105,27027.0
+1694304600000,0.10107,0.10113,0.10105,0.10111,6072.0
+1694304660000,0.10113,0.10113,0.10109,0.1011,1934.0
+1694304720000,0.10109,0.10109,0.10105,0.10105,5374.0
+1694304780000,0.10096,0.10096,0.10094,0.10094,254.0
+1694304840000,0.10093,0.10109,0.10093,0.10109,60253.0
+1694304900000,0.10109,0.10109,0.10104,0.10104,16415.0
+1694304960000,0.10104,0.10105,0.10101,0.10101,21234.0
+1694305020000,0.10101,0.10101,0.10095,0.10098,17622.0
+1694305080000,0.10096,0.10096,0.10083,0.10084,76773.0
+1694305140000,0.10085,0.10089,0.10082,0.10082,4367.0
+1694305200000,0.10081,0.10081,0.0955,0.09729,7279571.0
+1694305260000,0.09734,0.09857,0.09733,0.09831,1539692.0
+1694305320000,0.09837,0.09855,0.098,0.09801,604542.0
+1694305380000,0.09801,0.09819,0.09788,0.09798,246047.0
+1694305440000,0.09797,0.09812,0.09772,0.09804,278020.0
+1694305500000,0.09803,0.0981,0.09779,0.0979,148575.0
+1694305560000,0.0979,0.0979,0.09764,0.09769,140767.0
+1694305620000,0.09768,0.0978,0.09762,0.09769,109639.0
+1694305680000,0.09769,0.09797,0.09764,0.09764,197638.0
+1694305740000,0.09764,0.09784,0.09759,0.09765,89673.0
+1694305800000,0.09769,0.098,0.09765,0.09794,243591.0
+1694305860000,0.09792,0.09809,0.0978,0.0979,95894.0
+1694305920000,0.09791,0.09803,0.0979,0.09796,27976.0
+1694305980000,0.09801,0.09815,0.09797,0.09811,97647.0
+1694306040000,0.09816,0.09819,0.0979,0.09801,79099.0
+1694306100000,0.09798,0.09805,0.09786,0.098,138796.0
+1694306160000,0.09799,0.09813,0.09799,0.09807,30765.0
+1694306220000,0.09807,0.09808,0.0977,0.09774,140161.0
+1694306280000,0.09772,0.09774,0.09767,0.09768,103872.0
+1694306340000,0.09768,0.09772,0.09768,0.09771,72737.0
+1694306400000,0.09771,0.09787,0.09771,0.09784,133571.0
+1694306460000,0.09784,0.09806,0.09784,0.098,177017.0
+1694306520000,0.09795,0.09805,0.09795,0.09805,5749.0
+1694306580000,0.098,0.09809,0.09797,0.09806,43626.0
+1694306640000,0.09805,0.09811,0.09803,0.09811,102058.0
+1694306700000,0.0981,0.0982,0.09809,0.0982,51853.0
+1694306760000,0.09817,0.09818,0.09807,0.09815,24383.0
+1694306820000,0.09811,0.09816,0.09804,0.09808,25876.0
+1694306880000,0.09808,0.09814,0.09804,0.09812,14736.0
+1694306940000,0.09812,0.09815,0.09811,0.09815,3144.0
+1694307000000,0.0981,0.0982,0.09809,0.0982,28947.0
+1694307060000,0.09819,0.09825,0.09819,0.0982,48387.0
+1694307120000,0.09821,0.09826,0.0982,0.09825,3777.0
+1694307180000,0.09825,0.09836,0.09825,0.09835,27279.0
+1694307240000,0.09835,0.09839,0.09835,0.09835,25426.0
+1694307300000,0.09837,0.09845,0.09835,0.09845,21666.0
+1694307360000,0.09845,0.09853,0.09845,0.09851,82503.0
+1694307420000,0.09848,0.0985,0.09845,0.09845,8006.0
+1694307480000,0.09845,0.09847,0.09839,0.09846,27736.0
+1694307540000,0.09847,0.09851,0.09845,0.09851,3789.0
+1694307600000,0.09852,0.09852,0.09839,0.0984,48970.0
+1694307660000,0.0984,0.09843,0.09839,0.09839,9178.0
+1694307720000,0.0984,0.09841,0.09835,0.09835,8977.0
+1694307780000,0.09835,0.09843,0.09831,0.09843,30932.0
+1694307840000,0.09843,0.09847,0.09828,0.09828,46083.0
+1694307900000,0.09826,0.09827,0.09808,0.09808,43103.0
+1694307960000,0.09808,0.09809,0.09803,0.09803,35933.0
+1694308020000,0.098,0.098,0.09747,0.09747,89979.0
+1694308080000,0.09745,0.0979,0.09745,0.09788,187333.0
+1694308140000,0.09782,0.09785,0.0978,0.09785,11735.0
+1694308200000,0.09783,0.09792,0.0978,0.0979,34722.0
+1694308260000,0.0979,0.09795,0.0979,0.0979,20605.0
+1694308320000,0.09789,0.09789,0.09785,0.09787,1514.0
+1694308380000,0.09788,0.09806,0.09786,0.09802,29088.0
+1694308440000,0.09803,0.09817,0.09803,0.09806,66221.0
+1694308500000,0.09805,0.09805,0.09795,0.09795,34873.0
+1694308560000,0.09791,0.09816,0.09791,0.09816,11317.0
+1694308620000,0.09813,0.09817,0.09813,0.09817,3011.0
+1694308680000,0.09817,0.09819,0.09781,0.09782,89875.0
+1694308740000,0.09782,0.09788,0.09782,0.09786,5616.0
+1694308800000,0.09788,0.09797,0.09788,0.09788,14977.0
+1694308860000,0.09787,0.09788,0.09768,0.09774,27056.0
+1694308920000,0.09774,0.09782,0.09774,0.09779,23646.0
+1694308980000,0.09781,0.09784,0.0978,0.09783,27299.0
+1694309040000,0.09783,0.09783,0.09774,0.09778,2952.0
+1694309100000,0.09779,0.09782,0.09764,0.09766,13604.0
+1694309160000,0.09764,0.09764,0.09739,0.09751,78032.0
+1694309220000,0.09751,0.09759,0.0975,0.09759,10325.0
+1694309280000,0.09754,0.09754,0.09746,0.0975,12591.0
+1694309340000,0.09756,0.09757,0.09747,0.09753,19997.0
+1694309400000,0.09759,0.09759,0.09739,0.09743,31710.0
+1694309460000,0.09742,0.09754,0.09725,0.09754,35267.0
+1694309520000,0.09758,0.09759,0.0975,0.09752,4336.0
+1694309580000,0.09752,0.09753,0.09751,0.09753,5536.0
+1694309640000,0.0975,0.09763,0.0975,0.09751,15209.0
+1694309700000,0.09752,0.09759,0.09752,0.09759,2784.0
+1694309760000,0.09753,0.09756,0.09753,0.09754,2967.0
+1694309820000,0.09757,0.0977,0.09753,0.09765,8319.0
+1694309880000,0.09762,0.09763,0.09756,0.09763,46402.0
+1694309940000,0.09763,0.09766,0.09763,0.09766,7959.0
+1694310000000,0.09766,0.09769,0.09755,0.09755,16607.0
+1694310060000,0.09756,0.09756,0.09741,0.09741,16702.0
+1694310120000,0.09741,0.09742,0.09741,0.09742,1129.0
+1694310180000,0.09742,0.09742,0.09738,0.09738,6395.0
+1694310240000,0.09737,0.09745,0.09737,0.09745,31233.0
+1694310300000,0.09745,0.09745,0.0974,0.09742,8348.0
+1694310360000,0.0974,0.09757,0.09739,0.09749,133109.0
+1694310420000,0.09753,0.09755,0.09749,0.09749,2538.0
+1694310480000,0.09749,0.09749,0.09739,0.09739,6010.0
+1694310540000,0.09742,0.09744,0.09736,0.09743,12097.0
+1694310600000,0.09742,0.09747,0.09742,0.09747,4137.0
+1694310660000,0.09748,0.0975,0.09744,0.09748,4577.0
+1694310720000,0.09744,0.09754,0.09744,0.0975,21235.0
+1694310780000,0.09752,0.09753,0.09749,0.09752,10852.0
+1694310840000,0.0975,0.09758,0.0975,0.09758,12329.0
+1694310900000,0.09759,0.0976,0.09754,0.09759,1640.0
+1694310960000,0.09756,0.09766,0.09756,0.09763,63013.0
+1694311020000,0.09762,0.09763,0.09739,0.09742,62613.0
+1694311080000,0.09739,0.09755,0.09735,0.0975,88288.0
+1694311140000,0.09742,0.09747,0.09739,0.09747,28484.0
+1694311200000,0.09742,0.09753,0.09732,0.09742,150436.0
+1694311260000,0.09741,0.09759,0.09739,0.09758,49173.0
+1694311320000,0.09756,0.09765,0.09756,0.09765,7316.0
+1694311380000,0.09766,0.09776,0.09766,0.09769,46654.0
+1694311440000,0.0977,0.09771,0.0976,0.09767,33742.0
+1694311500000,0.09768,0.0977,0.09765,0.09765,5686.0
+1694311560000,0.09765,0.09765,0.0976,0.0976,1324.0
+1694311620000,0.0976,0.09769,0.0976,0.09763,13985.0
+1694311680000,0.09765,0.09776,0.09762,0.09765,21869.0
+1694311740000,0.09766,0.09766,0.09759,0.09763,12702.0
+1694311800000,0.0976,0.09761,0.09752,0.09752,3496.0
+1694311860000,0.09753,0.09762,0.09746,0.09747,76836.0
+1694311920000,0.0975,0.0975,0.09724,0.09729,80753.0
+1694311980000,0.0973,0.09739,0.09725,0.09738,15870.0
+1694312040000,0.09736,0.09736,0.09705,0.09705,46001.0
+1694312100000,0.09705,0.09706,0.09658,0.09678,217598.0
+1694312160000,0.09676,0.09707,0.09676,0.09693,234837.0
+1694312220000,0.09696,0.09703,0.09692,0.097,44003.0
+1694312280000,0.09701,0.0977,0.09701,0.09751,425180.0
+1694312340000,0.09755,0.09756,0.09736,0.09737,76950.0
+1694312400000,0.09738,0.09738,0.09726,0.09731,72792.0
+1694312460000,0.09734,0.0974,0.09725,0.09737,27057.0
+1694312520000,0.0974,0.09743,0.09732,0.09741,10872.0
+1694312580000,0.09741,0.0975,0.09739,0.0975,13296.0
+1694312640000,0.09755,0.0976,0.09718,0.09718,200290.0
+1694312700000,0.09722,0.09729,0.09716,0.09716,9200.0
+1694312760000,0.09708,0.09708,0.09702,0.09706,3473.0
+1694312820000,0.09703,0.09703,0.09685,0.09693,40439.0
+1694312880000,0.09689,0.097,0.09686,0.0969,21367.0
+1694312940000,0.09688,0.09688,0.0968,0.0968,16684.0
+1694313000000,0.09682,0.09685,0.09674,0.0968,39514.0
+1694313060000,0.09681,0.09685,0.09676,0.09685,22509.0
+1694313120000,0.09684,0.09685,0.09675,0.09675,8827.0
+1694313180000,0.09677,0.09686,0.09675,0.09686,13743.0
+1694313240000,0.09686,0.0969,0.09684,0.0969,2249.0
+1694313300000,0.0969,0.09696,0.09687,0.09695,10994.0
+1694313360000,0.09691,0.09692,0.09689,0.09689,1443.0
+1694313420000,0.09692,0.09699,0.0969,0.09699,11163.0
+1694313480000,0.09698,0.097,0.09696,0.09696,3714.0
+1694313540000,0.09691,0.09695,0.09691,0.09695,1598.0
+1694313600000,0.09694,0.09694,0.09685,0.09685,18860.0
+1694313660000,0.09686,0.09686,0.09673,0.09674,26844.0
+1694313720000,0.09674,0.09674,0.09672,0.09672,406.0
+1694313780000,0.09674,0.09685,0.09674,0.09678,27056.0
+1694313840000,0.09674,0.09681,0.09673,0.09675,4984.0
+1694313900000,0.09673,0.09691,0.09673,0.09691,20933.0
+1694313960000,0.09695,0.09698,0.09688,0.09688,5478.0
+1694314020000,0.09685,0.09691,0.09685,0.09691,12435.0
+1694314080000,0.09689,0.09691,0.09688,0.09688,1122.0
+1694314140000,0.09688,0.09694,0.09687,0.09694,17601.0
+1694314200000,0.09695,0.09698,0.09694,0.09697,3423.0
+1694314260000,0.09697,0.09697,0.09683,0.09687,16421.0
+1694314320000,0.0968,0.09683,0.09676,0.09683,40591.0
+1694314380000,0.09684,0.0969,0.09683,0.09689,7862.0
+1694314440000,0.09692,0.09693,0.09688,0.09692,6988.0
+1694314500000,0.09689,0.09689,0.09681,0.09682,33036.0
+1694314560000,0.09687,0.09707,0.09687,0.09706,9102.0
+1694314620000,0.09703,0.09707,0.09689,0.0969,25227.0
+1694314680000,0.09689,0.09706,0.09689,0.09694,52065.0
+1694314740000,0.09702,0.09706,0.09698,0.09698,8896.0
+1694314800000,0.09699,0.09701,0.09688,0.09688,23174.0
+1694314860000,0.09688,0.09688,0.09686,0.09686,1212.0
+1694314920000,0.09693,0.09721,0.0969,0.09713,271611.0
+1694314980000,0.09711,0.09736,0.09706,0.09736,140972.0
+1694315040000,0.09735,0.09741,0.09735,0.09735,18852.0
+1694315100000,0.09735,0.09735,0.09722,0.09722,58902.0
+1694315160000,0.0972,0.09722,0.09714,0.09716,5247.0
+1694315220000,0.09721,0.09728,0.09721,0.09722,7110.0
+1694315280000,0.09715,0.09725,0.09715,0.09723,10205.0
+1694315340000,0.09726,0.0973,0.09726,0.0973,1678.0
+1694315400000,0.09728,0.09735,0.09727,0.09735,10658.0
+1694315460000,0.09734,0.09735,0.09727,0.09727,55744.0
+1694315520000,0.09733,0.0974,0.09733,0.09739,24899.0
+1694315580000,0.09736,0.09736,0.09735,0.09735,2379.0
+1694315640000,0.09731,0.09731,0.09722,0.09722,7333.0
+1694315700000,0.09722,0.09723,0.09722,0.09722,3017.0
+1694315760000,0.09722,0.09723,0.09721,0.09721,4256.0
+1694315820000,0.09721,0.09721,0.09703,0.09703,115678.0
+1694315880000,0.09703,0.09704,0.09699,0.09703,9900.0
+1694315940000,0.09702,0.09706,0.09699,0.09699,7350.0
+1694316000000,0.09703,0.09703,0.09687,0.09687,27317.0
+1694316060000,0.09685,0.09685,0.0967,0.0967,40475.0
+1694316120000,0.09672,0.09672,0.09658,0.09658,72503.0
+1694316180000,0.09662,0.09662,0.09647,0.09652,71391.0
+1694316240000,0.09651,0.09652,0.09646,0.09646,6693.0
+1694316300000,0.09646,0.09647,0.09646,0.09646,3292.0
+1694316360000,0.09646,0.09646,0.09627,0.09627,84207.0
+1694316420000,0.09626,0.09627,0.0962,0.0962,17903.0
+1694316480000,0.0962,0.09627,0.09617,0.09625,47805.0
+1694316540000,0.0963,0.09631,0.0962,0.0962,18707.0
+1694316600000,0.09621,0.09638,0.09621,0.09634,74990.0
+1694316660000,0.09649,0.0965,0.09646,0.09649,3686.0
+1694316720000,0.09647,0.09658,0.09639,0.0964,16023.0
+1694316780000,0.09638,0.09649,0.09638,0.09647,2211.0
+1694316840000,0.09651,0.09659,0.0965,0.09659,15329.0
+1694316900000,0.09657,0.0966,0.09638,0.09638,27497.0
+1694316960000,0.09639,0.0964,0.09624,0.09624,121850.0
+1694317020000,0.09626,0.09629,0.09618,0.0962,6772.0
+1694317080000,0.09622,0.09634,0.09622,0.09634,34311.0
+1694317140000,0.09642,0.09642,0.09625,0.09626,8214.0
+1694317200000,0.09626,0.09634,0.09624,0.09634,36790.0
+1694317260000,0.09634,0.09634,0.09613,0.09621,76737.0
+1694317320000,0.09611,0.09637,0.0961,0.09637,55561.0
+1694317380000,0.0964,0.0964,0.09636,0.09636,1954.0
+1694317440000,0.09637,0.0965,0.09637,0.09644,5337.0
+1694317500000,0.09647,0.09651,0.09644,0.09645,9672.0
+1694317560000,0.09648,0.09651,0.09645,0.09645,9395.0
+1694317620000,0.09645,0.09646,0.0964,0.09642,13436.0
+1694317680000,0.09643,0.09652,0.09643,0.09652,13543.0
+1694317740000,0.09647,0.09656,0.09637,0.09637,12903.0
+1694317800000,0.09636,0.0964,0.09636,0.0964,2249.0
+1694317860000,0.09643,0.09651,0.09643,0.09644,16453.0
+1694317920000,0.09644,0.09648,0.09644,0.09644,5318.0
+1694317980000,0.09646,0.09648,0.09638,0.09641,10426.0
+1694318040000,0.0964,0.09642,0.09636,0.09642,4850.0
+1694318100000,0.09638,0.0965,0.09636,0.0965,9495.0
+1694318160000,0.0965,0.09652,0.09647,0.09647,13043.0
+1694318220000,0.09646,0.09646,0.09638,0.09643,14669.0
+1694318280000,0.09635,0.0964,0.09635,0.09639,6062.0
+1694318340000,0.09639,0.09644,0.09638,0.09639,675.0
+1694318400000,0.0964,0.09642,0.09634,0.09635,16855.0
+1694318460000,0.09636,0.09636,0.09635,0.09635,1069.0
+1694318520000,0.09638,0.09639,0.09635,0.09635,1383.0
+1694318580000,0.09634,0.09657,0.09634,0.09657,179016.0
+1694318640000,0.09656,0.09656,0.09649,0.09649,15397.0
+1694318700000,0.09649,0.09654,0.09648,0.09648,14438.0
+1694318760000,0.09649,0.09649,0.0963,0.09633,100181.0
+1694318820000,0.09633,0.09633,0.09558,0.09559,386213.0
+1694318880000,0.09565,0.09627,0.09565,0.09627,226121.0
+1694318940000,0.09627,0.09627,0.09597,0.09605,44817.0
+1694319000000,0.09597,0.09625,0.09592,0.09606,110798.0
+1694319060000,0.09606,0.09627,0.09598,0.09617,130170.0
+1694319120000,0.09622,0.09623,0.09616,0.09616,10554.0
+1694319180000,0.09621,0.09621,0.09616,0.09616,10305.0
+1694319240000,0.09616,0.09616,0.09604,0.09605,28702.0
+1694319300000,0.09604,0.0963,0.09603,0.09623,37352.0
+1694319360000,0.0962,0.0962,0.09611,0.09611,29842.0
+1694319420000,0.09609,0.09616,0.09602,0.09603,12818.0
+1694319480000,0.09608,0.09611,0.09607,0.09607,1041.0
+1694319540000,0.09607,0.09608,0.0957,0.09576,119700.0
+1694319600000,0.09568,0.09576,0.09514,0.09557,606266.0
+1694319660000,0.09552,0.09553,0.095,0.095,255402.0
+1694319720000,0.09504,0.09504,0.08944,0.09035,3168248.0
+1694319780000,0.09025,0.09337,0.08943,0.09317,1343145.0
+1694319840000,0.09332,0.0936,0.09209,0.09209,756814.0
+1694319900000,0.09215,0.09334,0.09212,0.09314,803453.0
+1694319960000,0.09314,0.0934,0.09279,0.09282,377368.0
+1694320020000,0.09283,0.0932,0.09262,0.09303,275666.0
+1694320080000,0.09303,0.09321,0.09282,0.09283,96893.0
+1694320140000,0.09283,0.09298,0.0923,0.09261,321865.0
+1694320200000,0.09261,0.09309,0.09259,0.09295,295038.0
+1694320260000,0.09295,0.09321,0.09288,0.09309,158562.0
+1694320320000,0.09309,0.09338,0.09307,0.09334,147231.0
+1694320380000,0.09334,0.09344,0.0932,0.0932,92980.0
+1694320440000,0.09327,0.09348,0.09318,0.09348,98548.0
+1694320500000,0.09348,0.09354,0.09333,0.09333,44324.0
+1694320560000,0.0933,0.09335,0.09318,0.09335,88339.0
+1694320620000,0.09335,0.09335,0.0932,0.0932,56783.0
+1694320680000,0.09328,0.09328,0.09294,0.09301,101615.0
+1694320740000,0.09305,0.09314,0.09296,0.09312,65999.0
+1694320800000,0.09311,0.09312,0.09288,0.09292,58379.0
+1694320860000,0.0929,0.09307,0.09282,0.09293,47278.0
+1694320920000,0.09295,0.09295,0.09271,0.09272,37936.0
+1694320980000,0.0928,0.09291,0.09269,0.09286,88838.0
+1694321040000,0.09286,0.09286,0.09267,0.0927,58193.0
+1694321100000,0.0927,0.09293,0.0927,0.09284,70444.0
+1694321160000,0.09284,0.09296,0.09252,0.09271,83279.0
+1694321220000,0.09262,0.09283,0.09253,0.09283,62006.0
+1694321280000,0.09284,0.09313,0.09283,0.09306,21130.0
+1694321340000,0.09305,0.09305,0.09272,0.09281,96336.0
+1694321400000,0.09283,0.09292,0.09274,0.09282,16694.0
+1694321460000,0.0929,0.09315,0.09278,0.09315,95485.0
+1694321520000,0.0931,0.09317,0.093,0.0931,33462.0
+1694321580000,0.0931,0.0931,0.09293,0.09293,45996.0
+1694321640000,0.09307,0.09323,0.09301,0.09322,50554.0
+1694321700000,0.09316,0.0933,0.0931,0.0933,81398.0
+1694321760000,0.09327,0.09344,0.09323,0.09331,172169.0
+1694321820000,0.09334,0.09347,0.0933,0.0934,43562.0
+1694321880000,0.0934,0.09344,0.0933,0.09344,49443.0
+1694321940000,0.09344,0.09348,0.09314,0.09332,58992.0
+1694322000000,0.09326,0.09337,0.09314,0.0933,99424.0
+1694322060000,0.09336,0.09345,0.09297,0.09306,70317.0
+1694322120000,0.09309,0.09336,0.09309,0.09325,50342.0
+1694322180000,0.09326,0.0933,0.09295,0.09302,52990.0
+1694322240000,0.09301,0.09321,0.093,0.09318,48819.0
+1694322300000,0.09317,0.09336,0.09316,0.09336,42475.0
+1694322360000,0.09339,0.09353,0.09328,0.09353,42575.0
+1694322420000,0.09355,0.09355,0.09334,0.09334,23498.0
+1694322480000,0.09334,0.09353,0.09331,0.09349,96503.0
+1694322540000,0.09344,0.09345,0.09331,0.09344,28270.0
+1694322600000,0.09342,0.09343,0.09334,0.09343,7791.0
+1694322660000,0.0934,0.0935,0.09327,0.0933,57537.0
+1694322720000,0.09333,0.0935,0.09324,0.0935,132160.0
+1694322780000,0.09347,0.09352,0.09337,0.0935,33599.0
+1694322840000,0.09349,0.09364,0.09344,0.09361,19980.0
+1694322900000,0.09364,0.09373,0.0936,0.0937,58682.0
+1694322960000,0.09372,0.0938,0.09369,0.09373,33479.0
+1694323020000,0.09375,0.09397,0.09375,0.09393,40295.0
+1694323080000,0.09393,0.09422,0.09393,0.09421,168581.0
+1694323140000,0.09422,0.0943,0.09404,0.09406,133034.0
+1694323200000,0.09407,0.09418,0.09395,0.09398,33492.0
+1694323260000,0.09398,0.09424,0.09391,0.09413,135422.0
+1694323320000,0.09413,0.09413,0.09405,0.09408,25928.0
+1694323380000,0.09407,0.09423,0.09405,0.09423,14992.0
+1694323440000,0.09426,0.09429,0.09423,0.09423,14726.0
+1694323500000,0.09421,0.09431,0.09421,0.09431,13469.0
+1694323560000,0.09425,0.09427,0.09419,0.09427,31032.0
+1694323620000,0.09427,0.09429,0.09424,0.09427,22117.0
+1694323680000,0.09427,0.0944,0.09424,0.0944,43778.0
+1694323740000,0.09438,0.09443,0.09434,0.09439,16844.0
+1694323800000,0.09436,0.09436,0.09419,0.09427,75045.0
+1694323860000,0.09421,0.09437,0.0942,0.09428,47433.0
+1694323920000,0.09419,0.09421,0.09405,0.09408,53531.0
+1694323980000,0.09409,0.09409,0.094,0.09406,9418.0
+1694324040000,0.09403,0.09406,0.09393,0.09399,62422.0
+1694324100000,0.094,0.09402,0.09399,0.09399,18466.0
+1694324160000,0.09401,0.09404,0.09399,0.09399,4553.0
+1694324220000,0.09403,0.09406,0.09398,0.09398,9312.0
+1694324280000,0.09399,0.09409,0.09398,0.09407,43489.0
+1694324340000,0.09409,0.09409,0.09408,0.09408,2515.0
+1694324400000,0.09408,0.09437,0.09408,0.0943,60000.0
+1694324460000,0.09421,0.09421,0.09415,0.09416,8105.0
+1694324520000,0.09424,0.09437,0.09424,0.09429,46215.0
+1694324580000,0.09432,0.09438,0.09427,0.09427,40812.0
+1694324640000,0.09424,0.09424,0.09416,0.09416,9234.0
+1694324700000,0.09417,0.09432,0.0941,0.09424,23053.0
+1694324760000,0.09424,0.09424,0.09418,0.09419,18070.0
+1694324820000,0.09416,0.09422,0.09414,0.0942,17967.0
+1694324880000,0.0942,0.09421,0.0941,0.09411,32080.0
+1694324940000,0.0941,0.09419,0.094,0.09416,21258.0
+1694325000000,0.09415,0.09415,0.09399,0.094,48726.0
+1694325060000,0.09402,0.09424,0.09402,0.09423,34374.0
+1694325120000,0.09424,0.09425,0.09418,0.09419,5575.0
+1694325180000,0.09421,0.09442,0.09421,0.09439,44693.0
+1694325240000,0.0943,0.09443,0.0943,0.09441,20058.0
+1694325300000,0.0944,0.09446,0.09429,0.09432,41271.0
+1694325360000,0.0943,0.09437,0.0943,0.09436,3445.0
+1694325420000,0.09433,0.0944,0.09429,0.09436,17685.0
+1694325480000,0.09439,0.09445,0.09439,0.09445,5036.0
+1694325540000,0.09441,0.09448,0.09438,0.09438,32999.0
+1694325600000,0.09438,0.09448,0.09434,0.09435,61367.0
+1694325660000,0.09434,0.09451,0.09434,0.09448,65821.0
+1694325720000,0.09446,0.09451,0.09442,0.0945,3822.0
+1694325780000,0.09449,0.0946,0.09444,0.09454,50239.0
+1694325840000,0.09455,0.09463,0.09455,0.09463,22247.0
+1694325900000,0.0946,0.09461,0.09454,0.09459,27073.0
+1694325960000,0.09459,0.0946,0.09452,0.09458,17061.0
+1694326020000,0.09461,0.0947,0.0946,0.0946,78316.0
+1694326080000,0.09462,0.0947,0.09462,0.0947,32815.0
+1694326140000,0.09473,0.09479,0.09471,0.09477,7950.0
+1694326200000,0.09479,0.09489,0.09475,0.09476,23817.0
+1694326260000,0.09478,0.09492,0.09478,0.09487,27692.0
+1694326320000,0.09488,0.09504,0.09487,0.09487,150640.0
+1694326380000,0.09483,0.09486,0.09483,0.09486,2504.0
+1694326440000,0.09486,0.09486,0.09478,0.09478,38851.0
+1694326500000,0.09476,0.09483,0.09476,0.09483,6707.0
+1694326560000,0.09483,0.09485,0.09479,0.09479,3737.0
+1694326620000,0.0948,0.0949,0.0948,0.09481,24003.0
+1694326680000,0.09479,0.09491,0.09473,0.09491,97238.0
+1694326740000,0.09492,0.09492,0.09484,0.09489,28391.0
+1694326800000,0.09488,0.0949,0.09474,0.09474,47808.0
+1694326860000,0.09474,0.09479,0.09474,0.09479,13306.0
+1694326920000,0.09481,0.09487,0.09479,0.09479,6509.0
+1694326980000,0.09485,0.09489,0.09485,0.09488,12429.0
+1694327040000,0.09489,0.09509,0.09489,0.095,164474.0
+1694327100000,0.09501,0.09514,0.09499,0.09499,32179.0
+1694327160000,0.09501,0.09508,0.09499,0.09507,9782.0
+1694327220000,0.09507,0.09519,0.09503,0.09503,81906.0
+1694327280000,0.09507,0.09514,0.09506,0.0951,38300.0
+1694327340000,0.0951,0.09512,0.09505,0.09508,15059.0
+1694327400000,0.09506,0.0951,0.09498,0.09502,54328.0
+1694327460000,0.09498,0.09499,0.09496,0.09499,2054.0
+1694327520000,0.09498,0.09498,0.09489,0.0949,25914.0
+1694327580000,0.0949,0.09491,0.09479,0.09485,9836.0
+1694327640000,0.09485,0.09492,0.09485,0.09492,7203.0
+1694327700000,0.09491,0.09496,0.09479,0.09483,44496.0
+1694327760000,0.09483,0.09499,0.09477,0.09499,14078.0
+1694327820000,0.09497,0.09497,0.0949,0.0949,25927.0
+1694327880000,0.09488,0.09489,0.09479,0.09484,59958.0
+1694327940000,0.09488,0.09499,0.09488,0.09498,75157.0
+1694328000000,0.09498,0.09503,0.0949,0.0949,45827.0
+1694328060000,0.0949,0.0949,0.09486,0.09489,3185.0
+1694328120000,0.09489,0.09489,0.09485,0.09489,6232.0
+1694328180000,0.09488,0.09489,0.09487,0.09487,740.0
+1694328240000,0.09488,0.09489,0.09482,0.09485,35872.0
+1694328300000,0.09482,0.09495,0.09482,0.0949,44123.0
+1694328360000,0.09493,0.09515,0.09493,0.09511,146244.0
+1694328420000,0.09508,0.09513,0.09508,0.09511,8767.0
+1694328480000,0.0951,0.09522,0.09508,0.09517,71522.0
+1694328540000,0.09514,0.09517,0.09511,0.09511,1480.0
+1694328600000,0.09513,0.09516,0.09513,0.09516,5483.0
+1694328660000,0.09515,0.09523,0.09509,0.09517,76451.0
+1694328720000,0.09511,0.09513,0.09498,0.09513,125597.0
+1694328780000,0.09513,0.09519,0.09512,0.09512,7528.0
+1694328840000,0.09517,0.09518,0.09516,0.09517,5337.0
+1694328900000,0.09516,0.09516,0.09495,0.09498,32954.0
+1694328960000,0.09499,0.09504,0.09499,0.09504,15759.0
+1694329020000,0.09509,0.0951,0.09496,0.095,32897.0
+1694329080000,0.095,0.09514,0.09499,0.09514,55894.0
+1694329140000,0.09511,0.09515,0.09508,0.09511,4160.0
+1694329200000,0.09508,0.09511,0.09488,0.09495,83485.0
+1694329260000,0.09496,0.09514,0.09496,0.09511,53171.0
+1694329320000,0.09513,0.09517,0.09506,0.09506,21048.0
+1694329380000,0.09508,0.09528,0.09508,0.09528,47123.0
+1694329440000,0.09528,0.09531,0.09528,0.09531,11234.0
+1694329500000,0.0953,0.09533,0.0953,0.09533,15629.0
+1694329560000,0.09533,0.0954,0.09531,0.09534,13777.0
+1694329620000,0.09537,0.09543,0.09537,0.09543,24036.0
+1694329680000,0.09542,0.09543,0.09536,0.09538,5882.0
+1694329740000,0.09538,0.09543,0.09538,0.09541,25877.0
+1694329800000,0.0954,0.09545,0.09531,0.09531,79367.0
+1694329860000,0.09531,0.09538,0.0953,0.09538,4394.0
+1694329920000,0.09538,0.09538,0.0953,0.09537,54693.0
+1694329980000,0.09536,0.0956,0.09532,0.09557,285858.0
+1694330040000,0.09554,0.09571,0.09554,0.09568,20998.0
+1694330100000,0.0957,0.09574,0.09564,0.0957,36125.0
+1694330160000,0.09569,0.09582,0.09566,0.09579,50866.0
+1694330220000,0.0958,0.09585,0.09569,0.09583,83872.0
+1694330280000,0.09581,0.09581,0.09569,0.09578,20423.0
+1694330340000,0.09576,0.09582,0.09569,0.09574,45198.0
+1694330400000,0.09571,0.09578,0.09571,0.09575,13415.0
+1694330460000,0.09575,0.09575,0.09569,0.09572,37949.0
+1694330520000,0.0957,0.0957,0.09557,0.0956,30498.0
+1694330580000,0.09559,0.09563,0.09556,0.09562,6349.0
+1694330640000,0.09561,0.09565,0.09552,0.09558,29260.0
+1694330700000,0.09558,0.09562,0.09551,0.0956,10030.0
+1694330760000,0.09558,0.09566,0.09556,0.09566,42275.0
+1694330820000,0.09565,0.0957,0.09561,0.09568,33601.0
+1694330880000,0.09568,0.09568,0.09562,0.09564,2579.0
+1694330940000,0.0956,0.09574,0.09559,0.0957,19954.0
+1694331000000,0.0957,0.09572,0.09564,0.09568,15898.0
+1694331060000,0.09567,0.09568,0.09556,0.09556,19579.0
+1694331120000,0.09551,0.09551,0.09542,0.09547,29082.0
+1694331180000,0.09544,0.09547,0.09544,0.09547,1376.0
+1694331240000,0.09548,0.0957,0.09548,0.0957,39702.0
+1694331300000,0.09565,0.09567,0.09556,0.09558,10281.0
+1694331360000,0.09558,0.09558,0.09551,0.09551,4815.0
+1694331420000,0.09553,0.0956,0.09553,0.0956,10370.0
+1694331480000,0.09564,0.09572,0.0956,0.09572,19523.0
+1694331540000,0.09572,0.09572,0.09567,0.09568,12554.0
+1694331600000,0.09572,0.09575,0.09563,0.09563,76655.0
+1694331660000,0.09557,0.09557,0.09549,0.09552,4735.0
+1694331720000,0.09551,0.09581,0.09551,0.09581,161414.0
+1694331780000,0.09581,0.09581,0.09569,0.09577,31860.0
+1694331840000,0.0957,0.09579,0.09568,0.09578,23927.0
+1694331900000,0.09578,0.09579,0.09578,0.09579,15305.0
+1694331960000,0.0958,0.09588,0.0958,0.09588,13319.0
+1694332020000,0.09588,0.09597,0.09578,0.09589,143518.0
+1694332080000,0.09589,0.09592,0.09585,0.09585,19714.0
+1694332140000,0.09582,0.09585,0.09581,0.09581,8105.0
+1694332200000,0.09583,0.09585,0.09574,0.0958,76856.0
+1694332260000,0.09575,0.09583,0.09575,0.09583,29634.0
+1694332320000,0.09585,0.09595,0.09585,0.09593,28856.0
+1694332380000,0.09594,0.09594,0.0958,0.09588,50078.0
+1694332440000,0.09588,0.0959,0.09588,0.09589,2565.0
+1694332500000,0.0959,0.09596,0.09589,0.09589,23493.0
+1694332560000,0.09587,0.09588,0.09583,0.09586,3507.0
+1694332620000,0.09587,0.09589,0.09582,0.09586,42410.0
+1694332680000,0.09584,0.09584,0.09573,0.09578,32628.0
+1694332740000,0.09578,0.09584,0.09567,0.09568,45211.0
+1694332800000,0.09568,0.09572,0.09558,0.09558,112867.0
+1694332860000,0.09562,0.09566,0.09536,0.09553,74394.0
+1694332920000,0.09554,0.09567,0.09553,0.09553,98905.0
+1694332980000,0.09553,0.09553,0.09539,0.09549,54420.0
+1694333040000,0.09549,0.0956,0.09549,0.09559,53358.0
+1694333100000,0.0956,0.0957,0.0956,0.09562,58934.0
+1694333160000,0.09567,0.09594,0.09562,0.09581,146811.0
+1694333220000,0.09582,0.09584,0.09574,0.0958,25049.0
+1694333280000,0.09581,0.09586,0.0958,0.09582,8782.0
+1694333340000,0.09582,0.09595,0.09581,0.09595,25624.0
+1694333400000,0.09596,0.09596,0.09585,0.0959,27042.0
+1694333460000,0.09588,0.09591,0.09582,0.09583,17555.0
+1694333520000,0.09579,0.09583,0.09576,0.09583,5035.0
+1694333580000,0.09588,0.09588,0.09582,0.09587,6622.0
+1694333640000,0.09586,0.09594,0.09584,0.09594,27510.0
+1694333700000,0.09592,0.09592,0.09583,0.09583,15170.0
+1694333760000,0.09582,0.09594,0.09581,0.09593,32512.0
+1694333820000,0.09593,0.09593,0.09588,0.09592,9253.0
+1694333880000,0.09592,0.09599,0.09585,0.09599,119753.0
+1694333940000,0.09598,0.09599,0.0959,0.09595,12227.0
+1694334000000,0.09595,0.09596,0.09592,0.09595,4961.0
+1694334060000,0.09596,0.09596,0.09595,0.09595,2890.0
+1694334120000,0.09596,0.096,0.09596,0.09599,5738.0
+1694334180000,0.096,0.096,0.09599,0.096,720.0
+1694334240000,0.096,0.096,0.09594,0.09598,35375.0
+1694334300000,0.09596,0.09599,0.09584,0.09599,8725.0
+1694334360000,0.09595,0.096,0.09595,0.096,16344.0
+1694334420000,0.09603,0.09606,0.09603,0.09603,5163.0
+1694334480000,0.09608,0.09613,0.09608,0.09612,17669.0
+1694334540000,0.09612,0.09612,0.09607,0.09607,36554.0
+1694334600000,0.09607,0.0961,0.09603,0.09609,29108.0
+1694334660000,0.09609,0.09609,0.09596,0.096,43408.0
+1694334720000,0.09596,0.09596,0.09592,0.09594,4113.0
+1694334780000,0.09592,0.09592,0.09587,0.09592,1917.0
+1694334840000,0.09592,0.09592,0.09571,0.09571,17290.0
+1694334900000,0.09571,0.09575,0.09567,0.09575,38942.0
+1694334960000,0.09576,0.0958,0.09571,0.09577,17989.0
+1694335020000,0.09579,0.09579,0.0957,0.0957,25835.0
+1694335080000,0.09573,0.09573,0.09567,0.09571,68453.0
+1694335140000,0.09571,0.09577,0.09571,0.09577,18794.0
+1694335200000,0.09576,0.0959,0.09576,0.09583,13170.0
+1694335260000,0.09583,0.09583,0.09582,0.09582,3803.0
+1694335320000,0.09583,0.09591,0.09583,0.09591,15707.0
+1694335380000,0.09588,0.09591,0.09582,0.09582,9246.0
+1694335440000,0.09584,0.09584,0.09584,0.09584,801.0
+1694335500000,0.09584,0.09587,0.09583,0.09583,7312.0
+1694335560000,0.09584,0.09587,0.09581,0.09582,29761.0
+1694335620000,0.09585,0.09594,0.09584,0.09593,4922.0
+1694335680000,0.0959,0.09597,0.09588,0.09597,8838.0
+1694335740000,0.09593,0.09595,0.09591,0.09591,1200.0
+1694335800000,0.09591,0.09592,0.09586,0.09586,10041.0
+1694335860000,0.09586,0.09586,0.09575,0.09575,41942.0
+1694335920000,0.09577,0.09577,0.0957,0.0957,9386.0
+1694335980000,0.0957,0.0957,0.09561,0.09568,53518.0
+1694336040000,0.09563,0.09569,0.09563,0.09563,3655.0
+1694336100000,0.09565,0.09566,0.09558,0.09558,19905.0
+1694336160000,0.09558,0.09562,0.09557,0.09557,16439.0
+1694336220000,0.09558,0.09563,0.09556,0.09563,8703.0
+1694336280000,0.09562,0.09569,0.09562,0.09567,51345.0
+1694336340000,0.09562,0.09562,0.0955,0.0955,114656.0
+1694336400000,0.09553,0.09554,0.0954,0.09547,80976.0
+1694336460000,0.09547,0.09548,0.09541,0.09548,4441.0
+1694336520000,0.09545,0.0955,0.09536,0.09538,75652.0
+1694336580000,0.09536,0.09552,0.09536,0.09552,45910.0
+1694336640000,0.09551,0.09551,0.09541,0.09541,19255.0
+1694336700000,0.09542,0.09542,0.09524,0.09528,29841.0
+1694336760000,0.09528,0.09529,0.09521,0.09528,53694.0
+1694336820000,0.09525,0.09529,0.09523,0.09523,7969.0
+1694336880000,0.09521,0.09521,0.09508,0.09508,84625.0
+1694336940000,0.09508,0.09518,0.09508,0.09517,43861.0
+1694337000000,0.09518,0.09522,0.09512,0.09513,22110.0
+1694337060000,0.09514,0.09526,0.09514,0.0952,14188.0
+1694337120000,0.09524,0.09528,0.0952,0.09528,19678.0
+1694337180000,0.09526,0.0953,0.09526,0.0953,15943.0
+1694337240000,0.0953,0.0953,0.09523,0.09523,24093.0
+1694337300000,0.09529,0.0953,0.09519,0.09519,16203.0
+1694337360000,0.09517,0.09517,0.09503,0.09506,106658.0
+1694337420000,0.09506,0.09511,0.09503,0.09511,27299.0
+1694337480000,0.09509,0.09514,0.09509,0.09512,18476.0
+1694337540000,0.09516,0.09516,0.09516,0.09516,759.0
+1694337600000,0.09519,0.09519,0.09518,0.09518,2845.0
+1694337660000,0.09518,0.09519,0.09518,0.09519,1463.0
+1694337720000,0.09519,0.09529,0.09519,0.09529,4841.0
+1694337780000,0.09529,0.0953,0.09526,0.09527,7536.0
+1694337840000,0.09529,0.0953,0.09529,0.0953,1021.0
+1694337900000,0.0953,0.0953,0.09525,0.09527,18710.0
+1694337960000,0.09526,0.09526,0.09525,0.09526,1005.0
+1694338020000,0.09526,0.0953,0.09522,0.0953,4571.0
+1694338080000,0.0953,0.09535,0.09519,0.09519,39479.0
+1694338140000,0.0952,0.09523,0.09515,0.09522,10885.0
+1694338200000,0.09521,0.09523,0.09521,0.09521,1625.0
+1694338260000,0.09522,0.09522,0.09516,0.09516,3032.0
+1694338320000,0.09511,0.09514,0.09506,0.09514,8522.0
+1694338380000,0.0951,0.0951,0.09506,0.09506,5983.0
+1694338440000,0.09507,0.09507,0.09505,0.09505,39858.0
+1694338500000,0.09505,0.09506,0.095,0.09506,27189.0
+1694338560000,0.09503,0.09509,0.09499,0.09509,21001.0
+1694338620000,0.09508,0.09518,0.09508,0.0951,10703.0
+1694338680000,0.0951,0.09517,0.09505,0.09511,6620.0
+1694338740000,0.09513,0.09514,0.0951,0.0951,1236.0
+1694338800000,0.09511,0.09511,0.09499,0.09499,49961.0
+1694338860000,0.09501,0.09501,0.09496,0.09501,12109.0
+1694338920000,0.09501,0.09512,0.09501,0.09508,25223.0
+1694338980000,0.09511,0.09524,0.09509,0.09524,24282.0
+1694339040000,0.09524,0.09525,0.09522,0.09524,6997.0
+1694339100000,0.09526,0.09526,0.09516,0.0952,3541.0
+1694339160000,0.09522,0.09522,0.09508,0.0951,50469.0
+1694339220000,0.0951,0.0951,0.09502,0.09506,10232.0
+1694339280000,0.09505,0.09505,0.09504,0.09504,1066.0
+1694339340000,0.09505,0.0952,0.095,0.0952,54004.0
+1694339400000,0.0952,0.0952,0.09499,0.09499,35425.0
+1694339460000,0.09501,0.09514,0.09501,0.09514,39025.0
+1694339520000,0.09514,0.09515,0.09507,0.09511,7615.0
+1694339580000,0.09507,0.09517,0.09507,0.09515,31808.0
+1694339640000,0.09515,0.09518,0.0951,0.0951,14361.0
+1694339700000,0.09502,0.09502,0.09499,0.09499,12563.0
+1694339760000,0.09502,0.09503,0.09502,0.09502,3920.0
+1694339820000,0.09501,0.09502,0.09496,0.095,26027.0
+1694339880000,0.09499,0.09509,0.09499,0.09506,19793.0
+1694339940000,0.09511,0.09511,0.09504,0.09506,3956.0
+1694340000000,0.09505,0.09516,0.09502,0.09509,37271.0
+1694340060000,0.09515,0.09516,0.0951,0.09513,5357.0
+1694340120000,0.09511,0.09515,0.095,0.09504,17001.0
+1694340180000,0.095,0.09503,0.09494,0.09502,6325.0
+1694340240000,0.09504,0.09508,0.09501,0.09508,29216.0
+1694340300000,0.09505,0.09511,0.09505,0.09506,13481.0
+1694340360000,0.09506,0.09506,0.09504,0.09504,5836.0
+1694340420000,0.09507,0.0951,0.09502,0.09502,3713.0
+1694340480000,0.09502,0.09503,0.09494,0.09498,15296.0
+1694340540000,0.09497,0.09499,0.09488,0.09499,79531.0
+1694340600000,0.09501,0.09504,0.09497,0.09497,14668.0
+1694340660000,0.095,0.09506,0.09499,0.09504,15923.0
+1694340720000,0.09506,0.09516,0.09505,0.09516,49595.0
+1694340780000,0.09519,0.09519,0.0951,0.0951,4458.0
+1694340840000,0.0951,0.0952,0.09508,0.0952,67032.0
+1694340900000,0.09517,0.09518,0.09503,0.09507,45175.0
+1694340960000,0.09508,0.09509,0.09503,0.09509,3459.0
+1694341020000,0.09508,0.09514,0.09507,0.09514,16243.0
+1694341080000,0.09511,0.09524,0.09509,0.09522,115554.0
+1694341140000,0.09524,0.09537,0.09523,0.0953,142657.0
+1694341200000,0.0953,0.09544,0.09528,0.09538,108036.0
+1694341260000,0.09531,0.09538,0.09528,0.09528,60973.0
+1694341320000,0.09528,0.09528,0.09528,0.09528,0.0
+1694341380000,0.09528,0.09534,0.09528,0.09529,5675.0
+1694341440000,0.09532,0.0955,0.09532,0.0955,74342.0
+1694341500000,0.09549,0.09568,0.09547,0.09567,147186.0
+1694341560000,0.09564,0.09576,0.09562,0.09571,45400.0
+1694341620000,0.0957,0.09576,0.0957,0.09571,14914.0
+1694341680000,0.09572,0.09581,0.09563,0.09575,81386.0
+1694341740000,0.09575,0.09576,0.09575,0.09575,780.0
+1694341800000,0.09576,0.09582,0.09576,0.09577,23944.0
+1694341860000,0.09577,0.09577,0.09551,0.09552,66638.0
+1694341920000,0.09551,0.09555,0.09546,0.09549,5399.0
+1694341980000,0.09549,0.09562,0.09549,0.09562,16208.0
+1694342040000,0.09564,0.0957,0.09561,0.09561,20069.0
+1694342100000,0.09563,0.09566,0.09547,0.09547,9972.0
+1694342160000,0.09549,0.09557,0.09549,0.09557,2280.0
+1694342220000,0.09558,0.09558,0.09553,0.09557,860.0
+1694342280000,0.09555,0.09559,0.09555,0.09559,6026.0
+1694342340000,0.0956,0.09571,0.0956,0.09568,84700.0
+1694342400000,0.0957,0.09573,0.09566,0.09571,4513.0
+1694342460000,0.09572,0.09578,0.09572,0.09576,3563.0
+1694342520000,0.09575,0.09575,0.0956,0.09568,48004.0
+1694342580000,0.09565,0.09569,0.09564,0.09567,8223.0
+1694342640000,0.09567,0.09568,0.09565,0.09568,715.0
+1694342700000,0.09568,0.09582,0.09561,0.09561,71791.0
+1694342760000,0.0956,0.0956,0.09536,0.09539,60316.0
+1694342820000,0.09541,0.0955,0.09541,0.0955,2085.0
+1694342880000,0.09544,0.09563,0.09542,0.09557,66500.0
+1694342940000,0.09555,0.09561,0.09534,0.09537,19456.0
+1694343000000,0.09537,0.09537,0.09532,0.09533,7366.0
+1694343060000,0.09534,0.09534,0.09527,0.09534,5397.0
+1694343120000,0.09528,0.09529,0.09523,0.09529,3096.0
+1694343180000,0.09529,0.09533,0.09525,0.0953,11052.0
+1694343240000,0.0953,0.0953,0.09524,0.09524,1579.0
+1694343300000,0.09525,0.0953,0.09522,0.09522,3798.0
+1694343360000,0.09525,0.09525,0.0952,0.0952,3777.0
+1694343420000,0.0952,0.09522,0.09511,0.09511,35346.0
+1694343480000,0.09514,0.09518,0.09509,0.09518,6528.0
+1694343540000,0.09518,0.09518,0.09506,0.09511,14476.0
+1694343600000,0.09511,0.09517,0.09509,0.09513,7646.0
+1694343660000,0.09512,0.09515,0.09507,0.09515,1654.0
+1694343720000,0.09513,0.09534,0.09513,0.09533,34852.0
+1694343780000,0.09534,0.09539,0.09533,0.09536,5262.0
+1694343840000,0.09536,0.09548,0.09536,0.09547,3919.0
+1694343900000,0.09543,0.09549,0.09543,0.09549,2270.0
+1694343960000,0.09545,0.09548,0.0954,0.09542,3812.0
+1694344020000,0.09546,0.09549,0.09546,0.09547,7292.0
+1694344080000,0.09549,0.09562,0.09549,0.09558,11578.0
+1694344140000,0.09558,0.0956,0.09553,0.0956,1911.0
+1694344200000,0.09559,0.09571,0.09553,0.09567,17678.0
+1694344260000,0.09567,0.09567,0.09561,0.09561,306.0
+1694344320000,0.09566,0.09571,0.09562,0.09566,2558.0
+1694344380000,0.09571,0.09572,0.09567,0.09572,927.0
+1694344440000,0.09572,0.09578,0.09564,0.09565,45819.0
+1694344500000,0.0956,0.09563,0.09557,0.09559,13044.0
+1694344560000,0.09555,0.09555,0.09531,0.09531,50630.0
+1694344620000,0.09532,0.09532,0.09527,0.0953,35655.0
+1694344680000,0.09532,0.09543,0.09532,0.09541,10976.0
+1694344740000,0.09541,0.09542,0.09529,0.09533,8948.0
+1694344800000,0.0953,0.09548,0.0953,0.09547,38359.0
+1694344860000,0.09547,0.09552,0.09542,0.09546,2918.0
+1694344920000,0.09549,0.09553,0.09546,0.09547,21771.0
+1694344980000,0.09545,0.09552,0.09545,0.09547,31699.0
+1694345040000,0.09545,0.09546,0.09532,0.09538,54457.0
+1694345100000,0.09535,0.09537,0.09531,0.09536,2172.0
+1694345160000,0.09534,0.09539,0.09531,0.09539,8204.0
+1694345220000,0.09534,0.09539,0.09529,0.09539,19327.0
+1694345280000,0.09539,0.09541,0.09539,0.09539,1484.0
+1694345340000,0.09538,0.09554,0.09538,0.09554,42046.0
+1694345400000,0.09553,0.09553,0.09539,0.09543,9051.0
+1694345460000,0.09543,0.09547,0.09539,0.0954,13813.0
+1694345520000,0.09542,0.09546,0.09541,0.09544,3029.0
+1694345580000,0.09546,0.09559,0.09546,0.09559,19520.0
+1694345640000,0.0956,0.0956,0.09553,0.09553,6883.0
+1694345700000,0.09549,0.09549,0.09543,0.09545,9536.0
+1694345760000,0.09544,0.09544,0.09537,0.09537,27933.0
+1694345820000,0.09536,0.0954,0.09515,0.0952,194124.0
+1694345880000,0.09527,0.09527,0.09496,0.09504,260200.0
+1694345940000,0.09504,0.09545,0.09502,0.09531,1108639.0
+1694346000000,0.0953,0.09534,0.09518,0.09521,59465.0
+1694346060000,0.09523,0.09523,0.09516,0.09517,2549.0
+1694346120000,0.09517,0.09517,0.09509,0.09509,8314.0
+1694346180000,0.09514,0.09514,0.09512,0.09512,664.0
+1694346240000,0.0951,0.09516,0.0951,0.09516,2327.0
+1694346300000,0.09515,0.09515,0.09509,0.09512,5168.0
+1694346360000,0.09512,0.09515,0.09512,0.09515,1693.0
+1694346420000,0.09511,0.09514,0.09508,0.09513,4134.0
+1694346480000,0.09515,0.09523,0.09514,0.09514,2752.0
+1694346540000,0.09514,0.09516,0.09507,0.09508,22648.0
+1694346600000,0.09511,0.09512,0.09501,0.09509,12539.0
+1694346660000,0.0951,0.09511,0.09501,0.09505,2013.0
+1694346720000,0.09501,0.0951,0.09501,0.09508,2392.0
+1694346780000,0.09508,0.09508,0.09503,0.09507,3974.0
+1694346840000,0.09504,0.09508,0.09504,0.09506,1285.0
+1694346900000,0.09505,0.09505,0.09501,0.09503,2255.0
+1694346960000,0.09503,0.09507,0.09502,0.09503,1994.0
+1694347020000,0.09505,0.09509,0.09431,0.09436,1235279.0
+1694347080000,0.09439,0.09462,0.09434,0.09454,183501.0
+1694347140000,0.09454,0.09456,0.09417,0.09434,264397.0
+1694347200000,0.09431,0.09448,0.09431,0.09444,54086.0
+1694347260000,0.09445,0.0946,0.09444,0.09456,122188.0
+1694347320000,0.09456,0.09462,0.0945,0.09457,623808.0
+1694347380000,0.09457,0.09494,0.09453,0.09475,541659.0
+1694347440000,0.09474,0.09481,0.09451,0.09459,125666.0
+1694347500000,0.09459,0.09464,0.09458,0.09464,15540.0
+1694347560000,0.09466,0.0947,0.09464,0.09464,9133.0
+1694347620000,0.09466,0.09467,0.09459,0.09462,6913.0
+1694347680000,0.09462,0.09467,0.0945,0.09454,73847.0
+1694347740000,0.09459,0.0946,0.09444,0.09444,83965.0
+1694347800000,0.09445,0.09449,0.09441,0.09445,32578.0
+1694347860000,0.09448,0.09463,0.09445,0.09457,88168.0
+1694347920000,0.09457,0.0946,0.09451,0.09457,3703.0
+1694347980000,0.09457,0.09457,0.0945,0.0945,11222.0
+1694348040000,0.09448,0.09453,0.09447,0.09451,4878.0
+1694348100000,0.09453,0.09453,0.09434,0.09434,38898.0
+1694348160000,0.09434,0.09437,0.09426,0.0943,44467.0
+1694348220000,0.0943,0.0944,0.0943,0.09434,14447.0
+1694348280000,0.09433,0.09435,0.09429,0.09429,1630.0
+1694348340000,0.09431,0.09436,0.09424,0.0943,15425.0
+1694348400000,0.09433,0.09448,0.09433,0.09445,32756.0
+1694348460000,0.09448,0.09452,0.09441,0.09449,7360.0
+1694348520000,0.09449,0.09449,0.09441,0.09443,11119.0
+1694348580000,0.09442,0.09465,0.09442,0.09465,175914.0
+1694348640000,0.09465,0.09471,0.09461,0.09463,22126.0
+1694348700000,0.09469,0.09469,0.09453,0.09453,54603.0
+1694348760000,0.09455,0.09463,0.09455,0.09463,20275.0
+1694348820000,0.09464,0.09464,0.09457,0.09458,8176.0
+1694348880000,0.09458,0.09458,0.09451,0.09457,24004.0
+1694348940000,0.09459,0.09472,0.09459,0.09472,31598.0
+1694349000000,0.09472,0.09472,0.09463,0.09466,4417.0
+1694349060000,0.09466,0.09466,0.0946,0.0946,3861.0
+1694349120000,0.0946,0.0946,0.09437,0.0944,54243.0
+1694349180000,0.09441,0.09455,0.09441,0.09455,32810.0
+1694349240000,0.09453,0.09455,0.0945,0.09454,4646.0
+1694349300000,0.09452,0.09452,0.09443,0.09445,4455.0
+1694349360000,0.09445,0.09454,0.09444,0.0945,8133.0
+1694349420000,0.09453,0.09453,0.09442,0.09443,26208.0
+1694349480000,0.09445,0.09448,0.09443,0.09448,8946.0
+1694349540000,0.09448,0.09454,0.09448,0.09454,3529.0
+1694349600000,0.09452,0.09454,0.0944,0.09447,52825.0
+1694349660000,0.09447,0.09447,0.09447,0.09447,0.0
+1694349720000,0.09445,0.0945,0.09445,0.0945,1764.0
+1694349780000,0.09448,0.09453,0.09443,0.09453,13153.0
+1694349840000,0.09453,0.09453,0.09445,0.09453,28797.0
+1694349900000,0.09448,0.09448,0.09444,0.09444,5802.0
+1694349960000,0.09445,0.09445,0.0944,0.0944,2158.0
+1694350020000,0.09439,0.09441,0.0943,0.09439,102085.0
+1694350080000,0.09444,0.09455,0.09444,0.09452,57828.0
+1694350140000,0.09452,0.09452,0.09449,0.09451,3656.0
+1694350200000,0.09452,0.09452,0.09451,0.09452,2360.0
+1694350260000,0.09452,0.09454,0.09452,0.09453,2099.0
+1694350320000,0.09454,0.09461,0.09454,0.0946,57484.0
+1694350380000,0.09458,0.09461,0.09444,0.09445,98899.0
+1694350440000,0.09449,0.09453,0.09449,0.09453,2755.0
+1694350500000,0.09449,0.09449,0.09439,0.09444,15962.0
+1694350560000,0.09445,0.09454,0.0944,0.09454,21377.0
+1694350620000,0.09452,0.09452,0.09452,0.09452,582.0
+1694350680000,0.09453,0.09455,0.09448,0.09448,3737.0
+1694350740000,0.09453,0.09455,0.09451,0.09451,2738.0
+1694350800000,0.09452,0.09452,0.09443,0.09443,18445.0
+1694350860000,0.09444,0.09448,0.09442,0.09448,2297.0
+1694350920000,0.09446,0.09451,0.09445,0.09445,6976.0
+1694350980000,0.09445,0.09451,0.09445,0.0945,1808.0
+1694351040000,0.09447,0.0945,0.09443,0.09445,50780.0
+1694351100000,0.09442,0.09442,0.09439,0.09439,6941.0
+1694351160000,0.09441,0.09445,0.09441,0.09445,1747.0
+1694351220000,0.09446,0.0945,0.09446,0.0945,4378.0
+1694351280000,0.09449,0.0945,0.09449,0.0945,500.0
+1694351340000,0.09451,0.09464,0.09451,0.09458,91023.0
+1694351400000,0.09456,0.09456,0.09454,0.09454,1516.0
+1694351460000,0.09454,0.09454,0.09453,0.09453,2458.0
+1694351520000,0.09453,0.09453,0.09421,0.09425,200358.0
+1694351580000,0.09428,0.09435,0.09425,0.09429,82292.0
+1694351640000,0.09433,0.09434,0.0943,0.0943,13269.0
+1694351700000,0.09431,0.09437,0.09431,0.09435,4933.0
+1694351760000,0.09434,0.09434,0.0942,0.0942,56029.0
+1694351820000,0.0942,0.09423,0.09412,0.09412,9860.0
+1694351880000,0.09411,0.09411,0.09404,0.09404,11360.0
+1694351940000,0.0941,0.09419,0.0941,0.09417,30985.0
+1694352000000,0.09413,0.09425,0.09413,0.0942,64628.0
+1694352060000,0.0942,0.09422,0.09416,0.09422,4160.0
+1694352120000,0.09422,0.09422,0.09422,0.09422,0.0
+1694352180000,0.09418,0.09418,0.09417,0.09418,530.0
+1694352240000,0.09418,0.09423,0.09418,0.09423,1311.0
+1694352300000,0.09422,0.0943,0.09413,0.0943,23448.0
+1694352360000,0.09427,0.09428,0.09426,0.09428,1703.0
+1694352420000,0.0943,0.09435,0.0943,0.09435,8194.0
+1694352480000,0.09434,0.09434,0.09434,0.09434,914.0
+1694352540000,0.09431,0.09441,0.09429,0.09441,23211.0
+1694352600000,0.09441,0.09441,0.0942,0.0942,41661.0
+1694352660000,0.0942,0.09423,0.09417,0.09423,9428.0
+1694352720000,0.09419,0.09425,0.09419,0.09425,8863.0
+1694352780000,0.09425,0.09427,0.09423,0.09423,1721.0
+1694352840000,0.09423,0.09423,0.09416,0.09421,4519.0
+1694352900000,0.09419,0.0942,0.09416,0.09418,4148.0
+1694352960000,0.09418,0.09424,0.09412,0.09417,25321.0
+1694353020000,0.09417,0.0943,0.09417,0.09424,9980.0
+1694353080000,0.09425,0.09431,0.09418,0.09418,41140.0
+1694353140000,0.09418,0.09421,0.09418,0.09418,6376.0
+1694353200000,0.0942,0.09431,0.0942,0.09431,1143.0
+1694353260000,0.09427,0.09433,0.09427,0.09433,5223.0
+1694353320000,0.09434,0.09434,0.0943,0.0943,25363.0
+1694353380000,0.0943,0.0943,0.0943,0.0943,1799.0
+1694353440000,0.09431,0.09431,0.09419,0.09421,39252.0
+1694353500000,0.0942,0.09424,0.09419,0.09424,8725.0
+1694353560000,0.09425,0.09429,0.09425,0.09425,4186.0
+1694353620000,0.09427,0.09427,0.09427,0.09427,1171.0
+1694353680000,0.09427,0.09442,0.09427,0.09433,5725.0
+1694353740000,0.09438,0.09443,0.09438,0.09443,8422.0
+1694353800000,0.09443,0.09444,0.09437,0.09437,5667.0
+1694353860000,0.09438,0.09438,0.09437,0.09437,581.0
+1694353920000,0.09438,0.09447,0.09438,0.09445,27803.0
+1694353980000,0.09443,0.09449,0.09438,0.09448,48623.0
+1694354040000,0.09448,0.0945,0.09442,0.09445,32561.0
+1694354100000,0.09445,0.09453,0.0944,0.09449,22958.0
+1694354160000,0.09449,0.09449,0.09442,0.09445,46118.0
+1694354220000,0.09443,0.09443,0.0944,0.0944,424.0
+1694354280000,0.0944,0.09443,0.09435,0.0944,31138.0
+1694354340000,0.09438,0.09438,0.0941,0.0941,218149.0
+1694354400000,0.0941,0.09428,0.09409,0.09428,135925.0
+1694354460000,0.09433,0.09435,0.09421,0.09421,33206.0
+1694354520000,0.09422,0.09425,0.0942,0.09422,6922.0
+1694354580000,0.09422,0.09422,0.09409,0.09412,20298.0
+1694354640000,0.0941,0.09412,0.09406,0.09407,10501.0
+1694354700000,0.09408,0.09411,0.09395,0.094,151551.0
+1694354760000,0.09398,0.09398,0.09393,0.09393,9585.0
+1694354820000,0.09393,0.09399,0.09391,0.09397,46147.0
+1694354880000,0.09394,0.0941,0.09389,0.09405,159623.0
+1694354940000,0.09403,0.09403,0.0939,0.0939,22754.0
+1694355000000,0.09392,0.09405,0.09392,0.09396,50940.0
+1694355060000,0.09399,0.09412,0.09398,0.09405,19492.0
+1694355120000,0.09406,0.09416,0.09404,0.09416,9364.0
+1694355180000,0.09416,0.09419,0.09415,0.09419,11087.0
+1694355240000,0.09417,0.09418,0.09413,0.09413,3063.0
+1694355300000,0.09412,0.09414,0.09405,0.09407,13040.0
+1694355360000,0.09408,0.09411,0.09404,0.09411,7029.0
+1694355420000,0.09409,0.09413,0.09401,0.09405,31215.0
+1694355480000,0.09405,0.09405,0.09393,0.09398,14648.0
+1694355540000,0.09398,0.09398,0.09389,0.09391,13692.0
+1694355600000,0.09389,0.09395,0.09388,0.09388,12124.0
+1694355660000,0.09389,0.09391,0.09388,0.09391,4173.0
+1694355720000,0.09391,0.094,0.09391,0.094,19410.0
+1694355780000,0.09399,0.09402,0.09395,0.09399,16310.0
+1694355840000,0.09399,0.09401,0.09393,0.09396,14326.0
+1694355900000,0.09399,0.094,0.0939,0.09391,1315.0
+1694355960000,0.09393,0.09401,0.09384,0.09387,119482.0
+1694356020000,0.09383,0.09388,0.09381,0.09388,17952.0
+1694356080000,0.09385,0.09391,0.09381,0.09382,39213.0
+1694356140000,0.09381,0.09387,0.09379,0.09382,7516.0
+1694356200000,0.09382,0.09382,0.09357,0.09357,140761.0
+1694356260000,0.09366,0.09372,0.09359,0.09372,100753.0
+1694356320000,0.09368,0.09376,0.09368,0.09373,30868.0
+1694356380000,0.09374,0.09375,0.09368,0.09368,1708.0
+1694356440000,0.09368,0.09375,0.09363,0.09371,48561.0
+1694356500000,0.09363,0.09363,0.09338,0.09339,132878.0
+1694356560000,0.09339,0.09366,0.09326,0.09348,158612.0
+1694356620000,0.09349,0.0935,0.09343,0.09344,1536.0
+1694356680000,0.09344,0.09347,0.09336,0.09347,109966.0
+1694356740000,0.09347,0.09347,0.09342,0.09342,34067.0
+1694356800000,0.09342,0.09342,0.09327,0.09336,98900.0
+1694356860000,0.09336,0.09348,0.09336,0.09347,17726.0
+1694356920000,0.09348,0.09348,0.09332,0.09332,43592.0
+1694356980000,0.09335,0.09337,0.09315,0.09315,128012.0
+1694357040000,0.09322,0.09325,0.09315,0.09325,7850.0
+1694357100000,0.09325,0.09325,0.09313,0.09324,12345.0
+1694357160000,0.09326,0.09329,0.09316,0.09328,62332.0
+1694357220000,0.09328,0.09332,0.09313,0.09322,24415.0
+1694357280000,0.09323,0.09337,0.09318,0.09337,106807.0
+1694357340000,0.09343,0.09347,0.09342,0.09346,2114.0
+1694357400000,0.09346,0.09346,0.09322,0.09325,63112.0
+1694357460000,0.09329,0.09339,0.09324,0.09324,135282.0
+1694357520000,0.09322,0.09323,0.09315,0.09316,20935.0
+1694357580000,0.0932,0.0934,0.09318,0.0934,50171.0
+1694357640000,0.09336,0.0934,0.09331,0.09335,29506.0
+1694357700000,0.09326,0.09327,0.09313,0.09313,39823.0
+1694357760000,0.09315,0.09318,0.09306,0.09306,31514.0
+1694357820000,0.09308,0.0932,0.09306,0.09306,50638.0
+1694357880000,0.09308,0.09318,0.09304,0.09314,9238.0
+1694357940000,0.09311,0.09329,0.09308,0.09329,81595.0
+1694358000000,0.0933,0.0933,0.09307,0.09312,21209.0
+1694358060000,0.09311,0.09313,0.0925,0.09301,336808.0
+1694358120000,0.09305,0.09307,0.09237,0.09266,291178.0
+1694358180000,0.09263,0.09303,0.09261,0.09284,176797.0
+1694358240000,0.09295,0.09299,0.09284,0.09288,31735.0
+1694358300000,0.09289,0.0933,0.09288,0.09318,145852.0
+1694358360000,0.09317,0.09317,0.09299,0.09301,60921.0
+1694358420000,0.09302,0.09315,0.09281,0.09305,76127.0
+1694358480000,0.09308,0.09313,0.09301,0.09309,31344.0
+1694358540000,0.09312,0.09314,0.09287,0.09294,93432.0
+1694358600000,0.0929,0.09292,0.09276,0.09287,69700.0
+1694358660000,0.09287,0.09303,0.09285,0.09293,58188.0
+1694358720000,0.09297,0.09305,0.09294,0.09304,4274.0
+1694358780000,0.09298,0.09306,0.09288,0.09291,23820.0
+1694358840000,0.09288,0.09296,0.09287,0.09296,13003.0
+1694358900000,0.09298,0.09305,0.09292,0.09302,12204.0
+1694358960000,0.09308,0.0931,0.09294,0.09306,40654.0
+1694359020000,0.09308,0.09311,0.09304,0.09311,3418.0
+1694359080000,0.09311,0.09314,0.09306,0.09312,9188.0
+1694359140000,0.09312,0.09315,0.09305,0.09315,8490.0
+1694359200000,0.09317,0.09327,0.09314,0.09314,40861.0
+1694359260000,0.09309,0.09315,0.09307,0.09315,2546.0
+1694359320000,0.09315,0.09315,0.09315,0.09315,71.0
+1694359380000,0.09315,0.09321,0.09309,0.0932,4423.0
+1694359440000,0.09321,0.09327,0.09318,0.09318,9771.0
+1694359500000,0.09318,0.09321,0.0931,0.09319,8940.0
+1694359560000,0.0932,0.0932,0.09318,0.0932,1500.0
+1694359620000,0.09318,0.09325,0.09311,0.09311,36551.0
+1694359680000,0.09313,0.09313,0.0931,0.0931,3112.0
+1694359740000,0.09309,0.09316,0.09309,0.09312,16688.0
+1694359800000,0.09313,0.09327,0.09306,0.09321,47548.0
+1694359860000,0.09322,0.09326,0.09316,0.09322,32688.0
+1694359920000,0.09318,0.09338,0.09318,0.09333,90550.0
+1694359980000,0.09336,0.09341,0.09336,0.0934,13755.0
+1694360040000,0.0934,0.09348,0.0934,0.09343,38074.0
+1694360100000,0.09348,0.09348,0.09341,0.09341,33076.0
+1694360160000,0.0934,0.09341,0.09337,0.0934,69178.0
+1694360220000,0.0934,0.09354,0.09339,0.09352,43956.0
+1694360280000,0.09353,0.09353,0.09351,0.09353,1208.0
+1694360340000,0.09351,0.09356,0.09349,0.09352,26010.0
+1694360400000,0.09348,0.09357,0.09344,0.09354,47240.0
+1694360460000,0.09357,0.09363,0.09357,0.09363,23804.0
+1694360520000,0.09359,0.09359,0.09353,0.09353,32481.0
+1694360580000,0.09353,0.09357,0.09353,0.09354,2846.0
+1694360640000,0.09353,0.09372,0.09353,0.09372,100323.0
+1694360700000,0.09371,0.09372,0.09353,0.09354,35194.0
+1694360760000,0.09353,0.09357,0.09349,0.09355,28426.0
+1694360820000,0.09351,0.09354,0.09346,0.09351,65812.0
+1694360880000,0.09346,0.09355,0.09346,0.09354,13329.0
+1694360940000,0.09359,0.0936,0.09336,0.09345,79944.0
+1694361000000,0.09347,0.09357,0.09347,0.09357,90598.0
+1694361060000,0.09358,0.09358,0.09349,0.09349,26426.0
+1694361120000,0.09354,0.09363,0.09354,0.09357,32003.0
+1694361180000,0.09359,0.09365,0.09354,0.09356,25411.0
+1694361240000,0.09356,0.09358,0.09351,0.09358,25374.0
+1694361300000,0.09354,0.09363,0.09354,0.09363,7958.0
+1694361360000,0.09365,0.09375,0.09365,0.09366,93569.0
+1694361420000,0.09367,0.09369,0.0936,0.09369,13135.0
+1694361480000,0.09368,0.09375,0.09368,0.0937,38104.0
+1694361540000,0.09374,0.09375,0.0937,0.09375,34165.0
+1694361600000,0.09374,0.09375,0.09361,0.09369,54860.0
+1694361660000,0.09369,0.09379,0.09364,0.09379,96493.0
+1694361720000,0.0938,0.0938,0.09374,0.09375,44663.0
+1694361780000,0.09375,0.09375,0.09346,0.0935,98300.0
+1694361840000,0.09346,0.09347,0.09324,0.09328,125943.0
+1694361900000,0.09332,0.09332,0.09316,0.09319,86854.0
+1694361960000,0.09315,0.09316,0.09295,0.09299,144618.0
+1694362020000,0.09302,0.09303,0.0928,0.09292,202211.0
+1694362080000,0.093,0.093,0.09298,0.09299,407.0
+1694362140000,0.09299,0.09309,0.09292,0.09309,85980.0
+1694362200000,0.09304,0.09316,0.09304,0.09315,93181.0
+1694362260000,0.09313,0.09317,0.09312,0.09317,2096.0
+1694362320000,0.09316,0.0932,0.09312,0.09319,3976.0
+1694362380000,0.0932,0.0932,0.09314,0.0932,2867.0
+1694362440000,0.09316,0.0932,0.09311,0.09317,49255.0
+1694362500000,0.0932,0.09326,0.09309,0.09326,25519.0
+1694362560000,0.09329,0.09338,0.09329,0.09333,79528.0
+1694362620000,0.09332,0.09333,0.09319,0.09333,25947.0
+1694362680000,0.09338,0.0934,0.09336,0.09337,7421.0
+1694362740000,0.0933,0.0933,0.09322,0.09322,41366.0
+1694362800000,0.09324,0.09333,0.09323,0.0933,5452.0
+1694362860000,0.0933,0.0933,0.09323,0.09323,2502.0
+1694362920000,0.09321,0.09325,0.0932,0.09325,6316.0
+1694362980000,0.09323,0.09323,0.09316,0.09317,2833.0
+1694363040000,0.0932,0.0932,0.09298,0.09302,16987.0
+1694363100000,0.09301,0.09319,0.09297,0.09316,59389.0
+1694363160000,0.09315,0.09316,0.09313,0.09316,16214.0
+1694363220000,0.09315,0.09316,0.09298,0.09298,26974.0
+1694363280000,0.09295,0.09306,0.09282,0.09305,107944.0
+1694363340000,0.09306,0.09306,0.09294,0.09299,17290.0
+1694363400000,0.09295,0.09302,0.09291,0.093,55449.0
+1694363460000,0.09306,0.09307,0.09287,0.09294,34588.0
+1694363520000,0.09294,0.09303,0.09286,0.09303,22889.0
+1694363580000,0.09304,0.09304,0.09295,0.09298,13289.0
+1694363640000,0.09298,0.09298,0.09285,0.09291,53971.0
+1694363700000,0.09291,0.09306,0.09291,0.09301,6547.0
+1694363760000,0.09301,0.09309,0.09294,0.09309,72479.0
+1694363820000,0.09312,0.09322,0.09312,0.09312,86904.0
+1694363880000,0.09309,0.09309,0.09269,0.09276,175693.0
+1694363940000,0.09271,0.093,0.09269,0.0929,176932.0
+1694364000000,0.0929,0.09291,0.09279,0.0929,25782.0
+1694364060000,0.09292,0.09292,0.09281,0.09284,73833.0
+1694364120000,0.09281,0.0929,0.09279,0.09287,23944.0
+1694364180000,0.0929,0.0929,0.0928,0.0928,2580.0
+1694364240000,0.09279,0.09286,0.09274,0.09286,11332.0
+1694364300000,0.09282,0.09303,0.09282,0.09298,67888.0
+1694364360000,0.09299,0.09299,0.09297,0.09299,1129.0
+1694364420000,0.093,0.09311,0.09296,0.09297,94807.0
+1694364480000,0.09297,0.09297,0.09275,0.09294,41680.0
+1694364540000,0.09292,0.09292,0.09244,0.09246,164607.0
+1694364600000,0.09254,0.09281,0.0924,0.09274,159562.0
+1694364660000,0.09274,0.09283,0.09264,0.09276,36224.0
+1694364720000,0.0928,0.09316,0.0928,0.09303,115123.0
+1694364780000,0.09307,0.09307,0.0929,0.0929,111873.0
+1694364840000,0.09291,0.09313,0.09291,0.09309,76595.0
+1694364900000,0.09305,0.09305,0.09299,0.09303,5911.0
+1694364960000,0.09302,0.0931,0.093,0.0931,8982.0
+1694365020000,0.09312,0.09322,0.09312,0.09312,50350.0
+1694365080000,0.09313,0.09338,0.09313,0.09327,212857.0
+1694365140000,0.09322,0.09329,0.09317,0.09329,33894.0
+1694365200000,0.09329,0.09338,0.09323,0.09328,67456.0
+1694365260000,0.09332,0.09337,0.09331,0.09335,16169.0
+1694365320000,0.0933,0.0933,0.0932,0.09327,10038.0
+1694365380000,0.09328,0.09328,0.09322,0.09322,4367.0
+1694365440000,0.09327,0.09327,0.09316,0.09317,2557.0
+1694365500000,0.09315,0.09315,0.09307,0.09309,14489.0
+1694365560000,0.09307,0.09307,0.0928,0.09286,120195.0
+1694365620000,0.09285,0.09286,0.09258,0.09264,111391.0
+1694365680000,0.09263,0.09272,0.09248,0.09264,51123.0
+1694365740000,0.09267,0.09267,0.0924,0.09245,53124.0
+1694365800000,0.09246,0.09268,0.09246,0.09262,88509.0
+1694365860000,0.09266,0.09285,0.09266,0.09282,72442.0
+1694365920000,0.09291,0.09307,0.09291,0.09298,46862.0
+1694365980000,0.09298,0.09298,0.0927,0.09281,159703.0
+1694366040000,0.09282,0.09306,0.09282,0.09295,66791.0
+1694366100000,0.093,0.09319,0.0929,0.09315,52415.0
+1694366160000,0.09321,0.09326,0.09319,0.09326,1168.0
+1694366220000,0.09326,0.09326,0.09284,0.09284,120767.0
+1694366280000,0.09288,0.09293,0.09288,0.09293,25245.0
+1694366340000,0.09292,0.09292,0.09282,0.09284,8037.0
+1694366400000,0.09288,0.09288,0.09277,0.09286,12071.0
+1694366460000,0.09288,0.09291,0.09286,0.09286,1173.0
+1694366520000,0.09284,0.09284,0.09276,0.09281,7836.0
+1694366580000,0.0928,0.0928,0.09272,0.09272,5576.0
+1694366640000,0.09273,0.09296,0.09265,0.09284,65658.0
+1694366700000,0.09287,0.0929,0.09278,0.09287,11054.0
+1694366760000,0.09285,0.09289,0.09279,0.09282,6556.0
+1694366820000,0.09285,0.09294,0.09285,0.09291,9208.0
+1694366880000,0.09289,0.09289,0.09286,0.09286,2745.0
+1694366940000,0.09289,0.09299,0.09289,0.09298,16269.0
+1694367000000,0.09298,0.09317,0.09298,0.09317,31909.0
+1694367060000,0.09318,0.09321,0.09296,0.09299,31414.0
+1694367120000,0.09303,0.09308,0.09293,0.09294,14151.0
+1694367180000,0.09293,0.09293,0.09264,0.09264,193161.0
+1694367240000,0.09262,0.09268,0.0924,0.09261,255726.0
+1694367300000,0.09259,0.09262,0.09257,0.09257,5073.0
+1694367360000,0.09255,0.09282,0.09255,0.09276,142568.0
+1694367420000,0.09273,0.09274,0.09269,0.09269,13378.0
+1694367480000,0.09273,0.09282,0.09273,0.09279,8660.0
+1694367540000,0.09279,0.09279,0.0927,0.09271,5884.0
+1694367600000,0.0927,0.0928,0.0927,0.0928,7604.0
+1694367660000,0.09281,0.09285,0.0926,0.09285,113391.0
+1694367720000,0.09284,0.09288,0.09277,0.0928,14653.0
+1694367780000,0.09285,0.09285,0.09277,0.09281,8879.0
+1694367840000,0.09279,0.09279,0.09278,0.09278,810.0
+1694367900000,0.0928,0.09282,0.09273,0.09282,9567.0
+1694367960000,0.09283,0.09298,0.09283,0.09298,23122.0
+1694368020000,0.09297,0.09301,0.09289,0.09289,17399.0
+1694368080000,0.0929,0.0929,0.0929,0.0929,98.0
+1694368140000,0.0929,0.09291,0.09284,0.0929,3492.0
+1694368200000,0.09288,0.0929,0.09274,0.09277,49900.0
+1694368260000,0.09273,0.09273,0.09273,0.09273,189.0
+1694368320000,0.09272,0.09272,0.09266,0.09271,2483.0
+1694368380000,0.09273,0.09273,0.09248,0.09253,69683.0
+1694368440000,0.09254,0.09258,0.09253,0.09253,1987.0
+1694368500000,0.09254,0.09254,0.09243,0.09251,48459.0
+1694368560000,0.09251,0.09258,0.09251,0.09258,6526.0
+1694368620000,0.09259,0.09264,0.09259,0.09261,1525.0
+1694368680000,0.09255,0.09258,0.09247,0.09254,15943.0
+1694368740000,0.09254,0.09258,0.09248,0.09255,14765.0
+1694368800000,0.09257,0.09276,0.09255,0.09264,69703.0
+1694368860000,0.09269,0.09269,0.09254,0.09254,12596.0
+1694368920000,0.09252,0.09259,0.09244,0.09259,111355.0
+1694368980000,0.09258,0.09272,0.09258,0.0926,27957.0
+1694369040000,0.09261,0.09267,0.09261,0.09264,16547.0
+1694369100000,0.09265,0.09282,0.09265,0.09272,48329.0
+1694369160000,0.09275,0.0928,0.09275,0.09278,1586.0
+1694369220000,0.0928,0.0928,0.09277,0.09277,1708.0
+1694369280000,0.09276,0.09283,0.09276,0.09279,7968.0
+1694369340000,0.09281,0.09292,0.09281,0.09292,17233.0
+1694369400000,0.0929,0.0929,0.09285,0.09287,9888.0
+1694369460000,0.0929,0.0929,0.09288,0.09288,640.0
+1694369520000,0.09287,0.09287,0.09271,0.09271,72051.0
+1694369580000,0.09274,0.09275,0.09274,0.09275,2465.0
+1694369640000,0.09275,0.09283,0.09275,0.09283,58991.0
+1694369700000,0.09283,0.09283,0.0927,0.09276,17018.0
+1694369760000,0.09277,0.09278,0.09272,0.09277,2944.0
+1694369820000,0.09277,0.09287,0.09276,0.09287,24694.0
+1694369880000,0.09289,0.09293,0.09287,0.09288,31178.0
+1694369940000,0.09285,0.09286,0.09285,0.09286,748.0
+1694370000000,0.0929,0.0929,0.09282,0.09285,1547.0
+1694370060000,0.09288,0.09298,0.09288,0.09295,35258.0
+1694370120000,0.09296,0.093,0.09296,0.093,16360.0
+1694370180000,0.09298,0.09301,0.09298,0.093,4235.0
+1694370240000,0.09301,0.09302,0.09294,0.09294,55726.0
+1694370300000,0.09297,0.09301,0.09289,0.0929,14742.0
+1694370360000,0.09293,0.09294,0.09287,0.09294,19543.0
+1694370420000,0.09294,0.09298,0.09294,0.09298,1413.0
+1694370480000,0.09297,0.09297,0.09297,0.09297,629.0
+1694370540000,0.09295,0.09303,0.09295,0.09301,5284.0
+1694370600000,0.09302,0.09304,0.09294,0.09299,5789.0
+1694370660000,0.09296,0.09299,0.09287,0.09291,13732.0
+1694370720000,0.09287,0.09288,0.09285,0.09288,3691.0
+1694370780000,0.09288,0.09288,0.09283,0.09283,243.0
+1694370840000,0.09284,0.09288,0.09281,0.09288,13314.0
+1694370900000,0.09286,0.09286,0.09267,0.09267,11319.0
+1694370960000,0.09267,0.09277,0.09265,0.09275,53756.0
+1694371020000,0.09276,0.09276,0.09271,0.09271,1529.0
+1694371080000,0.09271,0.09272,0.09267,0.09269,4309.0
+1694371140000,0.09272,0.09281,0.0927,0.09279,55787.0
+1694371200000,0.09278,0.09278,0.09276,0.09276,8665.0
+1694371260000,0.09275,0.09275,0.09265,0.09265,6555.0
+1694371320000,0.09265,0.09267,0.09263,0.09267,17978.0
+1694371380000,0.09268,0.09274,0.09264,0.09266,81502.0
+1694371440000,0.09262,0.09263,0.09259,0.09261,13767.0
+1694371500000,0.09264,0.09277,0.09262,0.09276,52593.0
+1694371560000,0.09276,0.09276,0.09268,0.0927,12537.0
+1694371620000,0.09273,0.09273,0.09264,0.09264,2808.0
+1694371680000,0.09269,0.09273,0.09269,0.09271,20829.0
+1694371740000,0.09271,0.09277,0.09271,0.09271,2540.0
+1694371800000,0.09271,0.09272,0.09266,0.09272,1321.0
+1694371860000,0.09272,0.09274,0.0927,0.0927,4768.0
+1694371920000,0.09272,0.09272,0.09271,0.09271,421.0
+1694371980000,0.09273,0.09278,0.09273,0.09277,11512.0
+1694372040000,0.09277,0.09282,0.09277,0.09282,2749.0
+1694372100000,0.09285,0.09285,0.09281,0.09281,2117.0
+1694372160000,0.09283,0.09288,0.09282,0.09286,12059.0
+1694372220000,0.09287,0.09292,0.09279,0.09279,53461.0
+1694372280000,0.09286,0.09288,0.09279,0.09286,9737.0
+1694372340000,0.0928,0.09281,0.09279,0.09279,1017.0
+1694372400000,0.0928,0.09282,0.09275,0.09282,40899.0
+1694372460000,0.09283,0.09296,0.09283,0.09296,18106.0
+1694372520000,0.09292,0.09292,0.09279,0.09279,59191.0
+1694372580000,0.09279,0.09279,0.09279,0.09279,0.0
+1694372640000,0.09281,0.09288,0.0928,0.0928,28446.0
+1694372700000,0.09281,0.09285,0.09281,0.09284,2758.0
+1694372760000,0.09285,0.0929,0.0928,0.0928,26078.0
+1694372820000,0.09282,0.09282,0.09275,0.0928,22705.0
+1694372880000,0.09279,0.09282,0.09275,0.09278,31883.0
+1694372940000,0.09278,0.09281,0.09275,0.09277,2185.0
+1694373000000,0.09278,0.09279,0.09275,0.09275,1089.0
+1694373060000,0.09276,0.0928,0.09271,0.0928,4022.0
+1694373120000,0.09279,0.09302,0.09279,0.09299,119394.0
+1694373180000,0.09304,0.09306,0.09284,0.09284,96736.0
+1694373240000,0.09281,0.09312,0.09281,0.09308,123638.0
+1694373300000,0.09308,0.09308,0.0929,0.0929,39584.0
+1694373360000,0.09295,0.09297,0.09295,0.09297,1140.0
+1694373420000,0.09292,0.09294,0.09279,0.09294,93831.0
+1694373480000,0.0929,0.09296,0.0929,0.09295,14266.0
+1694373540000,0.09298,0.09305,0.09295,0.09304,52207.0
+1694373600000,0.09306,0.09313,0.09303,0.09309,28496.0
+1694373660000,0.09309,0.09321,0.09309,0.0931,93516.0
+1694373720000,0.0931,0.09317,0.09308,0.09316,8381.0
+1694373780000,0.09311,0.09318,0.09309,0.09309,5192.0
+1694373840000,0.09313,0.09313,0.09313,0.09313,60.0
+1694373900000,0.09315,0.09315,0.09306,0.09306,8391.0
+1694373960000,0.09308,0.09316,0.09308,0.0931,3774.0
+1694374020000,0.09307,0.09307,0.09293,0.09295,19875.0
+1694374080000,0.09298,0.09298,0.09287,0.0929,8430.0
+1694374140000,0.09282,0.09284,0.09263,0.0927,99366.0
+1694374200000,0.09272,0.09274,0.09267,0.09272,4216.0
+1694374260000,0.09274,0.09274,0.09267,0.09267,4894.0
+1694374320000,0.09272,0.09287,0.0927,0.09282,83009.0
+1694374380000,0.09283,0.09292,0.09283,0.09292,1985.0
+1694374440000,0.0929,0.09293,0.09281,0.09285,59346.0
+1694374500000,0.09279,0.09279,0.09261,0.09261,17726.0
+1694374560000,0.0926,0.0926,0.09255,0.09256,13424.0
+1694374620000,0.09257,0.0926,0.0925,0.09252,32372.0
+1694374680000,0.0925,0.09261,0.09244,0.09259,83255.0
+1694374740000,0.09257,0.09261,0.09245,0.0925,33271.0
+1694374800000,0.09248,0.09257,0.09224,0.09252,315101.0
+1694374860000,0.09251,0.0926,0.09243,0.09252,88277.0
+1694374920000,0.09259,0.09261,0.09236,0.09245,78259.0
+1694374980000,0.09242,0.09265,0.09239,0.09245,27632.0
+1694375040000,0.09251,0.09284,0.09246,0.09284,78811.0
+1694375100000,0.09281,0.09304,0.09278,0.09294,31646.0
+1694375160000,0.09295,0.09295,0.0927,0.0927,105220.0
+1694375220000,0.09271,0.0929,0.09269,0.0929,27029.0
+1694375280000,0.09284,0.09313,0.09283,0.09291,188297.0
+1694375340000,0.09292,0.09296,0.09284,0.09289,15028.0
+1694375400000,0.09287,0.09312,0.09286,0.09302,76653.0
+1694375460000,0.09308,0.09309,0.09244,0.09249,616460.0
+1694375520000,0.0925,0.09284,0.0925,0.09276,1219919.0
+1694375580000,0.09276,0.09284,0.09251,0.09258,93737.0
+1694375640000,0.09261,0.09261,0.09245,0.09253,16932.0
+1694375700000,0.09257,0.09262,0.09251,0.09257,9586.0
+1694375760000,0.09259,0.09264,0.0925,0.09259,153727.0
+1694375820000,0.09263,0.09297,0.09263,0.0929,87184.0
+1694375880000,0.09297,0.09319,0.09276,0.09282,193212.0
+1694375940000,0.09288,0.09289,0.09265,0.09265,86063.0
+1694376000000,0.09261,0.09289,0.09259,0.09288,56378.0
+1694376060000,0.09282,0.0929,0.09278,0.09286,26254.0
+1694376120000,0.09284,0.0929,0.09284,0.09288,30033.0
+1694376180000,0.09286,0.09286,0.09273,0.09273,16797.0
+1694376240000,0.09274,0.0928,0.0927,0.09272,16740.0
+1694376300000,0.09272,0.09302,0.0927,0.093,69503.0
+1694376360000,0.093,0.09301,0.09285,0.09292,50737.0
+1694376420000,0.09295,0.09309,0.09295,0.09299,23919.0
+1694376480000,0.09301,0.09324,0.09301,0.09319,34260.0
+1694376540000,0.0932,0.09321,0.09292,0.09292,50767.0
+1694376600000,0.0929,0.09308,0.0929,0.09303,27267.0
+1694376660000,0.09308,0.09315,0.09303,0.0931,11872.0
+1694376720000,0.09304,0.09311,0.09303,0.09311,8783.0
+1694376780000,0.0931,0.09311,0.09304,0.09304,8203.0
+1694376840000,0.09305,0.09318,0.093,0.09308,13611.0
+1694376900000,0.09312,0.09312,0.09308,0.09309,2244.0
+1694376960000,0.09311,0.09316,0.09308,0.09311,9015.0
+1694377020000,0.0931,0.09326,0.09308,0.09319,38086.0
+1694377080000,0.09324,0.09361,0.09324,0.09359,76897.0
+1694377140000,0.09358,0.09368,0.09344,0.09352,65494.0
+1694377200000,0.09348,0.09356,0.09336,0.09356,100043.0
+1694377260000,0.09353,0.09361,0.09349,0.09352,90426.0
+1694377320000,0.09359,0.0936,0.09348,0.09348,61756.0
+1694377380000,0.0935,0.09359,0.09349,0.09354,22006.0
+1694377440000,0.09351,0.09353,0.09345,0.09353,36380.0
+1694377500000,0.0935,0.09354,0.0935,0.09353,4383.0
+1694377560000,0.09354,0.09362,0.09354,0.09361,88029.0
+1694377620000,0.09361,0.09361,0.09346,0.09353,42951.0
+1694377680000,0.09352,0.0936,0.09352,0.09356,35388.0
+1694377740000,0.09361,0.09376,0.09345,0.09376,159247.0
+1694377800000,0.09369,0.09377,0.09362,0.09376,33521.0
+1694377860000,0.09376,0.09377,0.09368,0.09368,13850.0
+1694377920000,0.09368,0.09382,0.09367,0.09382,28779.0
+1694377980000,0.09383,0.0939,0.09378,0.09384,58533.0
+1694378040000,0.09381,0.09386,0.0938,0.09382,2382.0
+1694378100000,0.09384,0.09385,0.0936,0.0936,128408.0
+1694378160000,0.09358,0.09369,0.09354,0.09369,6936.0
+1694378220000,0.09367,0.0937,0.09344,0.09349,66846.0
+1694378280000,0.09344,0.09356,0.09342,0.09347,57062.0
+1694378340000,0.09345,0.09355,0.09342,0.09355,32725.0
+1694378400000,0.09355,0.09356,0.09355,0.09355,3244.0
+1694378460000,0.09355,0.09356,0.09346,0.09346,5304.0
+1694378520000,0.09349,0.09356,0.09348,0.09351,15272.0
+1694378580000,0.09354,0.09366,0.09354,0.09362,43827.0
+1694378640000,0.09362,0.09365,0.09357,0.09362,26219.0
+1694378700000,0.09362,0.09362,0.09345,0.09347,8178.0
+1694378760000,0.09347,0.09369,0.09347,0.09369,18832.0
+1694378820000,0.09373,0.09375,0.09369,0.09369,4948.0
+1694378880000,0.09368,0.09374,0.09368,0.09374,1864.0
+1694378940000,0.09371,0.09372,0.09359,0.09359,31156.0
+1694379000000,0.09362,0.09362,0.09352,0.09357,6529.0
+1694379060000,0.09358,0.0938,0.09358,0.09372,41562.0
+1694379120000,0.09374,0.0938,0.09371,0.09375,4110.0
+1694379180000,0.09375,0.09379,0.0937,0.09379,2764.0
+1694379240000,0.09379,0.09384,0.09378,0.09378,17154.0
+1694379300000,0.09379,0.09379,0.09372,0.09373,20634.0
+1694379360000,0.09376,0.09384,0.09376,0.09384,4063.0
+1694379420000,0.09387,0.09394,0.09387,0.09391,11937.0
+1694379480000,0.09389,0.09398,0.09381,0.09386,15076.0
+1694379540000,0.0939,0.09395,0.09383,0.09392,23302.0
+1694379600000,0.09392,0.09392,0.09376,0.09381,15050.0
+1694379660000,0.09385,0.0939,0.09382,0.09382,39023.0
+1694379720000,0.09384,0.0939,0.09382,0.09388,3556.0
+1694379780000,0.09388,0.09393,0.09386,0.0939,6157.0
+1694379840000,0.09391,0.09397,0.09391,0.09394,20730.0
+1694379900000,0.09394,0.09394,0.09381,0.09383,6813.0
+1694379960000,0.09384,0.09388,0.09383,0.09383,3860.0
+1694380020000,0.09381,0.09383,0.09377,0.09383,15630.0
+1694380080000,0.0938,0.0938,0.09364,0.09366,17884.0
+1694380140000,0.09363,0.09367,0.09359,0.09367,29474.0
+1694380200000,0.09367,0.09383,0.09367,0.09383,68372.0
+1694380260000,0.0938,0.09398,0.0938,0.09393,10040.0
+1694380320000,0.09398,0.09407,0.09395,0.09395,24902.0
+1694380380000,0.09401,0.09407,0.09397,0.09401,8515.0
+1694380440000,0.094,0.0941,0.094,0.09406,54390.0
+1694380500000,0.09408,0.0941,0.09408,0.09409,16838.0
+1694380560000,0.09407,0.09407,0.09401,0.09407,30523.0
+1694380620000,0.09407,0.0941,0.09404,0.0941,3036.0
+1694380680000,0.09408,0.0941,0.09405,0.09408,4538.0
+1694380740000,0.0941,0.09411,0.09407,0.09411,2181.0
+1694380800000,0.0941,0.09425,0.09391,0.09425,137526.0
+1694380860000,0.09419,0.09423,0.09406,0.09406,6926.0
+1694380920000,0.09408,0.09411,0.09405,0.09409,2226.0
+1694380980000,0.09408,0.0941,0.09408,0.0941,1262.0
+1694381040000,0.0941,0.09411,0.09403,0.09405,39899.0
+1694381100000,0.09404,0.09409,0.09397,0.09401,9404.0
+1694381160000,0.09402,0.09408,0.09402,0.09407,8672.0
+1694381220000,0.09403,0.09403,0.0939,0.09394,61637.0
+1694381280000,0.09401,0.09408,0.09401,0.09403,2670.0
+1694381340000,0.09397,0.09402,0.09397,0.09402,1780.0
+1694381400000,0.09399,0.09411,0.09399,0.09411,18451.0
+1694381460000,0.09409,0.09414,0.09408,0.0941,9343.0
+1694381520000,0.09414,0.09416,0.09412,0.09416,1300.0
+1694381580000,0.09412,0.09412,0.09399,0.09399,19694.0
+1694381640000,0.09404,0.09411,0.09404,0.09406,2426.0
+1694381700000,0.09407,0.09409,0.09399,0.09402,8295.0
+1694381760000,0.09401,0.09403,0.094,0.09403,1139.0
+1694381820000,0.09404,0.09404,0.09404,0.09404,87.0
+1694381880000,0.09404,0.09409,0.09393,0.09397,39062.0
+1694381940000,0.09397,0.09397,0.0939,0.0939,3010.0
+1694382000000,0.09394,0.09398,0.09392,0.09393,4259.0
+1694382060000,0.09399,0.09402,0.09394,0.09394,9354.0
+1694382120000,0.09394,0.09394,0.09394,0.09394,0.0
+1694382180000,0.09394,0.09398,0.09393,0.09394,8314.0
+1694382240000,0.09393,0.09401,0.09393,0.09395,12949.0
+1694382300000,0.09396,0.09405,0.09396,0.09405,4047.0
+1694382360000,0.094,0.094,0.094,0.094,238.0
+1694382420000,0.09401,0.09406,0.09395,0.09395,21180.0
+1694382480000,0.09397,0.094,0.09393,0.09399,10384.0
+1694382540000,0.09395,0.09395,0.09391,0.09391,1072.0
+1694382600000,0.09388,0.09389,0.09384,0.09387,40835.0
+1694382660000,0.09387,0.09387,0.09386,0.09386,519.0
+1694382720000,0.09386,0.09388,0.09382,0.09385,17265.0
+1694382780000,0.09386,0.09388,0.09385,0.09387,1645.0
+1694382840000,0.09386,0.0939,0.09384,0.0939,22706.0
+1694382900000,0.09388,0.09391,0.09382,0.09382,22010.0
+1694382960000,0.09386,0.0939,0.09381,0.09385,65962.0
+1694383020000,0.09386,0.09386,0.09385,0.09386,1525.0
+1694383080000,0.09386,0.09393,0.09382,0.09393,42668.0
+1694383140000,0.09393,0.094,0.09387,0.09392,16262.0
+1694383200000,0.09399,0.09403,0.09391,0.09399,67778.0
+1694383260000,0.09399,0.094,0.09397,0.09397,5353.0
+1694383320000,0.09398,0.09398,0.09387,0.09393,39898.0
+1694383380000,0.0939,0.09395,0.09389,0.09389,15360.0
+1694383440000,0.09394,0.09398,0.09391,0.09398,5660.0
+1694383500000,0.09396,0.09397,0.09393,0.09393,1563.0
+1694383560000,0.09392,0.09394,0.09392,0.09392,5034.0
+1694383620000,0.09391,0.09396,0.09391,0.09396,323.0
+1694383680000,0.09393,0.09398,0.09392,0.09392,3156.0
+1694383740000,0.09394,0.09394,0.0939,0.09391,2026.0
+1694383800000,0.09392,0.094,0.09392,0.09396,20466.0
+1694383860000,0.09397,0.09405,0.09395,0.09405,23290.0
+1694383920000,0.09405,0.09408,0.09404,0.09406,14074.0
+1694383980000,0.09405,0.09408,0.09403,0.09408,4966.0
+1694384040000,0.09408,0.09408,0.09408,0.09408,0.0
+1694384100000,0.09407,0.09425,0.09406,0.09424,50646.0
+1694384160000,0.09423,0.09427,0.09419,0.0942,15439.0
+1694384220000,0.09423,0.09423,0.09412,0.09413,39465.0
+1694384280000,0.09412,0.09413,0.09405,0.09405,10390.0
+1694384340000,0.09409,0.09411,0.09407,0.09411,3298.0
+1694384400000,0.09409,0.09409,0.09405,0.09405,847.0
+1694384460000,0.09405,0.09405,0.09397,0.09402,11863.0
+1694384520000,0.09404,0.09406,0.09404,0.09405,5091.0
+1694384580000,0.09405,0.09405,0.09405,0.09405,0.0
+1694384640000,0.09398,0.09399,0.0939,0.09394,16261.0
+1694384700000,0.09391,0.09399,0.09391,0.09396,24688.0
+1694384760000,0.09399,0.09404,0.09399,0.09404,3747.0
+1694384820000,0.09399,0.09411,0.09399,0.09411,3164.0
+1694384880000,0.09412,0.0942,0.09401,0.09413,91273.0
+1694384940000,0.09413,0.09413,0.09413,0.09413,0.0
+1694385000000,0.09414,0.09414,0.09397,0.09397,4721.0
+1694385060000,0.09399,0.09412,0.09397,0.0941,7026.0
+1694385120000,0.09406,0.09419,0.09406,0.09418,29386.0
+1694385180000,0.0942,0.09433,0.09419,0.09422,75657.0
+1694385240000,0.09422,0.09427,0.09413,0.09421,99675.0
+1694385300000,0.09421,0.09421,0.09412,0.09412,19680.0
+1694385360000,0.09412,0.09413,0.09412,0.09413,954.0
+1694385420000,0.09414,0.09414,0.09392,0.09392,37127.0
+1694385480000,0.09393,0.09396,0.09388,0.0939,22381.0
+1694385540000,0.09389,0.09389,0.09381,0.09382,8969.0
+1694385600000,0.09384,0.09392,0.09384,0.0939,11451.0
+1694385660000,0.09387,0.09391,0.09381,0.09381,14996.0
+1694385720000,0.09387,0.09387,0.09377,0.09383,12980.0
+1694385780000,0.09378,0.09378,0.09378,0.09378,384.0
+1694385840000,0.09379,0.09381,0.09376,0.09377,5133.0
+1694385900000,0.09378,0.09379,0.09356,0.09361,42322.0
+1694385960000,0.09359,0.09366,0.09358,0.09366,9488.0
+1694386020000,0.09363,0.09363,0.0936,0.0936,1127.0
+1694386080000,0.09359,0.09359,0.09336,0.09336,131864.0
+1694386140000,0.09342,0.09344,0.09341,0.09341,3500.0
+1694386200000,0.09341,0.09353,0.09341,0.09349,8966.0
+1694386260000,0.09349,0.09366,0.09349,0.09366,71554.0
+1694386320000,0.09361,0.09361,0.09351,0.09351,13385.0
+1694386380000,0.09353,0.09359,0.09351,0.09354,32190.0
+1694386440000,0.09354,0.09354,0.09353,0.09353,2053.0
+1694386500000,0.09351,0.09356,0.09351,0.09355,1995.0
+1694386560000,0.09354,0.09358,0.09354,0.09355,16067.0
+1694386620000,0.09355,0.09355,0.09352,0.09352,945.0
+1694386680000,0.09352,0.09355,0.09351,0.09355,12247.0
+1694386740000,0.09352,0.09358,0.09352,0.09358,16088.0
+1694386800000,0.0935,0.09352,0.09345,0.0935,11409.0
+1694386860000,0.0935,0.09354,0.0935,0.09354,30914.0
+1694386920000,0.09355,0.0936,0.09351,0.09358,4933.0
+1694386980000,0.09358,0.09358,0.09351,0.09352,27113.0
+1694387040000,0.09353,0.09353,0.0935,0.0935,563.0
+1694387100000,0.0935,0.09351,0.0935,0.0935,32692.0
+1694387160000,0.0935,0.09355,0.0935,0.09355,22372.0
+1694387220000,0.09357,0.0936,0.09357,0.09359,23080.0
+1694387280000,0.09358,0.09358,0.09358,0.09358,209.0
+1694387340000,0.09357,0.09358,0.09351,0.09351,2558.0
+1694387400000,0.09351,0.09351,0.09343,0.09343,24408.0
+1694387460000,0.09343,0.09343,0.0934,0.0934,5504.0
+1694387520000,0.09341,0.09347,0.0934,0.09347,5224.0
+1694387580000,0.09343,0.09343,0.09337,0.09337,3740.0
+1694387640000,0.09339,0.09343,0.09336,0.09343,4175.0
+1694387700000,0.09343,0.09343,0.09335,0.0934,8701.0
+1694387760000,0.09342,0.09342,0.09339,0.09339,233.0
+1694387820000,0.09341,0.09345,0.09339,0.09341,22026.0
+1694387880000,0.09337,0.0934,0.09336,0.09338,1123.0
+1694387940000,0.0934,0.09343,0.09335,0.09343,28776.0
+1694388000000,0.09338,0.09341,0.09335,0.09341,5578.0
+1694388060000,0.0934,0.0934,0.09338,0.09338,1061.0
+1694388120000,0.09342,0.09342,0.09342,0.09342,2504.0
+1694388180000,0.09341,0.09341,0.09336,0.09336,10369.0
+1694388240000,0.09335,0.09335,0.09325,0.09325,53967.0
+1694388300000,0.09327,0.09331,0.09326,0.09326,16885.0
+1694388360000,0.09326,0.09332,0.09326,0.0933,3457.0
+1694388420000,0.0933,0.09331,0.09328,0.09331,2657.0
+1694388480000,0.0933,0.09333,0.09326,0.09333,21480.0
+1694388540000,0.09332,0.09338,0.09332,0.09335,13497.0
+1694388600000,0.09332,0.09338,0.09332,0.09336,3787.0
+1694388660000,0.09337,0.09343,0.09337,0.09337,10093.0
+1694388720000,0.09342,0.0935,0.09342,0.0935,6550.0
+1694388780000,0.09353,0.09353,0.09348,0.09348,1920.0
+1694388840000,0.09349,0.0935,0.09349,0.0935,2125.0
+1694388900000,0.09351,0.09356,0.09351,0.09351,28479.0
+1694388960000,0.09352,0.09354,0.0935,0.09354,838.0
+1694389020000,0.09352,0.09357,0.09352,0.09357,911.0
+1694389080000,0.09356,0.09364,0.09356,0.09364,16714.0
+1694389140000,0.09362,0.09363,0.09362,0.09363,1758.0
+1694389200000,0.09362,0.09363,0.09359,0.09359,3567.0
+1694389260000,0.09361,0.09369,0.09361,0.09369,43694.0
+1694389320000,0.09368,0.09368,0.09368,0.09368,68.0
+1694389380000,0.09368,0.09369,0.09367,0.09369,1933.0
+1694389440000,0.09367,0.09373,0.09367,0.09367,3353.0
+1694389500000,0.09366,0.09367,0.09356,0.09361,30390.0
+1694389560000,0.09354,0.09362,0.09354,0.09362,11418.0
+1694389620000,0.09365,0.09365,0.09361,0.09361,6897.0
+1694389680000,0.09362,0.09363,0.09361,0.09363,1907.0
+1694389740000,0.09362,0.09364,0.09355,0.09355,32470.0
+1694389800000,0.09355,0.09356,0.09355,0.09356,702.0
+1694389860000,0.09355,0.09355,0.09355,0.09355,70.0
+1694389920000,0.09355,0.0936,0.09355,0.0936,4196.0
+1694389980000,0.0936,0.09371,0.0936,0.09368,71717.0
+1694390040000,0.09369,0.09374,0.09363,0.09364,42914.0
+1694390100000,0.09364,0.09372,0.09364,0.0937,12199.0
+1694390160000,0.09369,0.09375,0.09369,0.09375,23776.0
+1694390220000,0.09374,0.09375,0.09374,0.09375,25192.0
+1694390280000,0.09376,0.09381,0.09364,0.09381,119446.0
+1694390340000,0.0938,0.09386,0.09377,0.09382,31060.0
+1694390400000,0.09381,0.09383,0.09357,0.09371,128116.0
+1694390460000,0.09373,0.09381,0.09367,0.0937,99649.0
+1694390520000,0.0937,0.0937,0.09355,0.0936,153480.0
+1694390580000,0.09362,0.09375,0.09362,0.09373,42460.0
+1694390640000,0.09369,0.09369,0.09358,0.09364,36739.0
+1694390700000,0.09365,0.0937,0.09365,0.0937,7866.0
+1694390760000,0.0937,0.09381,0.0937,0.09378,104324.0
+1694390820000,0.09377,0.09379,0.09372,0.09373,36912.0
+1694390880000,0.09374,0.09378,0.09374,0.09378,6813.0
+1694390940000,0.09378,0.0938,0.09378,0.09378,68553.0
+1694391000000,0.09378,0.09379,0.0937,0.0937,51866.0
+1694391060000,0.09371,0.09376,0.09371,0.09376,2358.0
+1694391120000,0.09375,0.09377,0.09375,0.09377,7999.0
+1694391180000,0.09377,0.09378,0.09377,0.09377,52883.0
+1694391240000,0.09377,0.09377,0.09377,0.09377,135.0
+1694391300000,0.09377,0.09377,0.09376,0.09377,91714.0
+1694391360000,0.09376,0.09377,0.09376,0.09376,51074.0
+1694391420000,0.09377,0.09377,0.09376,0.09377,11587.0
+1694391480000,0.09377,0.09379,0.09376,0.09377,36652.0
+1694391540000,0.09377,0.09377,0.09369,0.09373,84155.0
+1694391600000,0.09373,0.09379,0.09373,0.09377,37733.0
+1694391660000,0.09376,0.09377,0.09372,0.09372,38241.0
+1694391720000,0.09373,0.09373,0.09362,0.09367,18665.0
+1694391780000,0.09369,0.0937,0.09354,0.09361,28720.0
+1694391840000,0.09361,0.09365,0.09361,0.09364,5627.0
+1694391900000,0.09366,0.09366,0.09358,0.09362,26117.0
+1694391960000,0.0936,0.0936,0.09356,0.09358,29128.0
+1694392020000,0.09357,0.09359,0.09353,0.09354,28098.0
+1694392080000,0.09356,0.09356,0.09346,0.0935,36764.0
+1694392140000,0.09351,0.09356,0.09351,0.09356,9073.0
+1694392200000,0.09356,0.09358,0.09355,0.09357,57071.0
+1694392260000,0.09358,0.09363,0.09358,0.09362,28734.0
+1694392320000,0.0936,0.09361,0.0936,0.0936,4021.0
+1694392380000,0.09361,0.09361,0.09361,0.09361,1227.0
+1694392440000,0.0936,0.0936,0.09357,0.09357,15163.0
+1694392500000,0.09355,0.09355,0.09347,0.09351,36609.0
+1694392560000,0.09354,0.09354,0.09337,0.0934,83888.0
+1694392620000,0.09335,0.09336,0.09329,0.09329,54083.0
+1694392680000,0.09328,0.09337,0.09303,0.0931,154978.0
+1694392740000,0.09309,0.09309,0.09292,0.09301,132291.0
+1694392800000,0.09301,0.0931,0.09291,0.0931,39928.0
+1694392860000,0.09312,0.09315,0.09301,0.09304,31536.0
+1694392920000,0.09306,0.09306,0.09299,0.093,20547.0
+1694392980000,0.09303,0.09308,0.09278,0.09298,65710.0
+1694393040000,0.09301,0.09304,0.09291,0.09297,38138.0
+1694393100000,0.09294,0.09299,0.09289,0.09293,13916.0
+1694393160000,0.09289,0.09293,0.09264,0.09266,156413.0
+1694393220000,0.09273,0.09298,0.09273,0.09293,24023.0
+1694393280000,0.09294,0.09306,0.09294,0.093,38682.0
+1694393340000,0.09301,0.09308,0.09301,0.09306,12419.0
+1694393400000,0.0931,0.09319,0.09304,0.09319,76493.0
+1694393460000,0.09319,0.09333,0.09309,0.09309,81162.0
+1694393520000,0.09312,0.0932,0.09312,0.09317,8519.0
+1694393580000,0.09316,0.09319,0.09312,0.09317,38579.0
+1694393640000,0.09317,0.0932,0.09316,0.0932,1841.0
+1694393700000,0.09323,0.09323,0.09317,0.09321,24590.0
+1694393760000,0.09322,0.09322,0.09314,0.09319,25578.0
+1694393820000,0.09319,0.09319,0.09307,0.09307,9251.0
+1694393880000,0.09307,0.09312,0.09301,0.09305,43028.0
+1694393940000,0.09303,0.09303,0.09292,0.09302,30529.0
+1694394000000,0.09302,0.09308,0.09299,0.09299,10414.0
+1694394060000,0.09304,0.0932,0.09304,0.09319,7523.0
+1694394120000,0.09315,0.09317,0.09312,0.09312,5213.0
+1694394180000,0.09312,0.09322,0.09311,0.09322,6243.0
+1694394240000,0.09322,0.09326,0.0932,0.09323,56455.0
+1694394300000,0.09322,0.09322,0.09305,0.09309,21900.0
+1694394360000,0.09304,0.09304,0.09293,0.09298,9908.0
+1694394420000,0.0929,0.09293,0.09287,0.09287,2130.0
+1694394480000,0.09286,0.09289,0.09281,0.09284,34440.0
+1694394540000,0.09289,0.09289,0.09278,0.09278,19251.0
+1694394600000,0.09278,0.0929,0.09277,0.0929,6473.0
+1694394660000,0.09291,0.09307,0.09291,0.09304,7342.0
+1694394720000,0.09299,0.09301,0.09296,0.09301,4599.0
+1694394780000,0.09293,0.09299,0.09292,0.09295,5359.0
+1694394840000,0.09296,0.09296,0.09296,0.09296,55.0
+1694394900000,0.09297,0.0931,0.09297,0.0931,9470.0
+1694394960000,0.09305,0.09315,0.09302,0.09308,23246.0
+1694395020000,0.09308,0.0932,0.09307,0.09315,29038.0
+1694395080000,0.09315,0.09315,0.09305,0.09307,14713.0
+1694395140000,0.09311,0.09313,0.09311,0.09313,1055.0
+1694395200000,0.09312,0.09312,0.09297,0.09297,21053.0
+1694395260000,0.09298,0.09298,0.09296,0.09296,898.0
+1694395320000,0.09293,0.09293,0.09287,0.0929,4306.0
+1694395380000,0.09287,0.09289,0.0928,0.09285,35015.0
+1694395440000,0.09285,0.093,0.09285,0.09288,8512.0
+1694395500000,0.09288,0.09293,0.09288,0.09292,10220.0
+1694395560000,0.09294,0.09297,0.09294,0.09297,11928.0
+1694395620000,0.09298,0.09306,0.09298,0.09305,1737.0
+1694395680000,0.09307,0.09312,0.09307,0.09307,7634.0
+1694395740000,0.09306,0.09308,0.09303,0.09303,737.0
+1694395800000,0.09304,0.09305,0.09293,0.09299,42329.0
+1694395860000,0.09293,0.09298,0.0929,0.09294,2659.0
+1694395920000,0.09294,0.09295,0.09286,0.09295,17400.0
+1694395980000,0.09295,0.09295,0.09285,0.09285,5365.0
+1694396040000,0.09284,0.09284,0.09277,0.0928,7284.0
+1694396100000,0.09278,0.09278,0.09272,0.09273,9660.0
+1694396160000,0.09273,0.09275,0.09257,0.09275,91815.0
+1694396220000,0.09273,0.09277,0.09265,0.09265,16381.0
+1694396280000,0.09268,0.09276,0.09268,0.09274,58472.0
+1694396340000,0.09272,0.09272,0.09251,0.09258,128938.0
+1694396400000,0.09253,0.09259,0.09253,0.09259,55240.0
+1694396460000,0.09256,0.09256,0.0924,0.0924,68648.0
+1694396520000,0.09241,0.09241,0.0922,0.09223,176776.0
+1694396580000,0.09227,0.0923,0.09219,0.0923,55032.0
+1694396640000,0.09233,0.09243,0.09232,0.09243,16596.0
+1694396700000,0.09243,0.09265,0.09236,0.09264,75549.0
+1694396760000,0.09267,0.09273,0.09267,0.09273,78507.0
+1694396820000,0.09274,0.0928,0.09274,0.0928,13266.0
+1694396880000,0.0928,0.09286,0.0928,0.09286,494.0
+1694396940000,0.09286,0.09286,0.09284,0.09285,553.0
+1694397000000,0.09285,0.09289,0.09273,0.09273,78764.0
+1694397060000,0.09274,0.09274,0.09254,0.09254,28326.0
+1694397120000,0.09254,0.09254,0.09254,0.09254,0.0
+1694397180000,0.09255,0.09255,0.09255,0.09255,796.0
+1694397240000,0.09258,0.09281,0.09258,0.09279,47979.0
+1694397300000,0.09279,0.09279,0.09266,0.09269,4109.0
+1694397360000,0.09268,0.09268,0.09252,0.09255,17638.0
+1694397420000,0.09255,0.09265,0.09255,0.09264,11487.0
+1694397480000,0.09262,0.09263,0.09251,0.09261,11597.0
+1694397540000,0.09259,0.0926,0.09253,0.09257,2106.0
+1694397600000,0.09256,0.09256,0.09245,0.09249,40649.0
+1694397660000,0.09247,0.09251,0.09241,0.09241,17626.0
+1694397720000,0.0924,0.09249,0.0924,0.09248,28089.0
+1694397780000,0.09248,0.09248,0.09218,0.09231,86264.0
+1694397840000,0.09233,0.09233,0.09228,0.09229,1957.0
+1694397900000,0.09233,0.09237,0.09227,0.09228,12373.0
+1694397960000,0.09228,0.09239,0.09228,0.09239,6956.0
+1694398020000,0.09244,0.09245,0.0924,0.0924,3832.0
+1694398080000,0.09243,0.09249,0.09243,0.09249,3106.0
+1694398140000,0.09249,0.09251,0.09248,0.09248,6155.0
+1694398200000,0.09246,0.09248,0.09245,0.09247,2965.0
+1694398260000,0.09245,0.09245,0.09244,0.09244,3551.0
+1694398320000,0.09244,0.09244,0.09237,0.09239,2289.0
+1694398380000,0.09241,0.09244,0.09241,0.09241,1302.0
+1694398440000,0.09241,0.09242,0.09233,0.09233,7393.0
+1694398500000,0.09232,0.09242,0.09231,0.09242,3105.0
+1694398560000,0.0924,0.09245,0.09237,0.09245,10161.0
+1694398620000,0.09246,0.09257,0.09246,0.0925,22174.0
+1694398680000,0.09246,0.09251,0.09242,0.09242,11770.0
+1694398740000,0.09245,0.09247,0.09241,0.09243,11398.0
+1694398800000,0.09247,0.09259,0.09247,0.09258,18410.0
+1694398860000,0.09259,0.09267,0.0925,0.09257,84451.0
+1694398920000,0.09256,0.09262,0.09252,0.09262,13229.0
+1694398980000,0.09268,0.09268,0.09263,0.09267,7099.0
+1694399040000,0.09269,0.09269,0.09266,0.09267,1450.0
+1694399100000,0.09269,0.09282,0.09268,0.09281,23781.0
+1694399160000,0.09281,0.09286,0.09274,0.09274,57127.0
+1694399220000,0.09273,0.09275,0.09273,0.09275,633.0
+1694399280000,0.09274,0.09275,0.0927,0.09273,7994.0
+1694399340000,0.09274,0.09274,0.09273,0.09273,845.0
+1694399400000,0.09274,0.09285,0.09274,0.09275,61976.0
+1694399460000,0.09275,0.09275,0.09273,0.09274,2612.0
+1694399520000,0.09274,0.09279,0.09274,0.09276,6321.0
+1694399580000,0.09277,0.09279,0.09277,0.09278,333.0
+1694399640000,0.09279,0.09283,0.09277,0.09283,6329.0
+1694399700000,0.09283,0.09291,0.09282,0.09291,26598.0
+1694399760000,0.09293,0.09299,0.09291,0.09294,68620.0
+1694399820000,0.09293,0.0931,0.09293,0.09306,22727.0
+1694399880000,0.09308,0.09309,0.09303,0.09308,12397.0
+1694399940000,0.09312,0.09314,0.0931,0.0931,23616.0
+1694400000000,0.09311,0.09323,0.09311,0.09323,42238.0
+1694400060000,0.09324,0.09337,0.09324,0.09329,32437.0
+1694400120000,0.0933,0.09331,0.09326,0.0933,17061.0
+1694400180000,0.09331,0.09333,0.09324,0.09327,17204.0
+1694400240000,0.09324,0.09329,0.09324,0.09328,373.0
+1694400300000,0.09328,0.09328,0.09299,0.093,7583.0
+1694400360000,0.09298,0.09298,0.09295,0.09296,1126.0
+1694400420000,0.09296,0.09296,0.09296,0.09296,96.0
+1694400480000,0.09297,0.09297,0.09288,0.09288,39518.0
+1694400540000,0.09289,0.09294,0.09289,0.09294,34494.0
+1694400600000,0.09289,0.09289,0.09285,0.09287,16485.0
+1694400660000,0.09285,0.09292,0.09285,0.09292,1379.0
+1694400720000,0.09295,0.093,0.09293,0.09299,11430.0
+1694400780000,0.09295,0.09298,0.09295,0.09296,970.0
+1694400840000,0.09299,0.09311,0.09299,0.09299,1726.0
+1694400900000,0.09301,0.09303,0.09298,0.09298,9948.0
+1694400960000,0.09298,0.09298,0.09295,0.09298,5323.0
+1694401020000,0.09295,0.09295,0.09294,0.09294,228.0
+1694401080000,0.09293,0.09299,0.09289,0.09299,12736.0
+1694401140000,0.09299,0.09306,0.09298,0.093,3979.0
+1694401200000,0.09294,0.09294,0.09289,0.0929,8350.0
+1694401260000,0.0929,0.09292,0.09288,0.09292,1410.0
+1694401320000,0.09291,0.09296,0.09287,0.09296,5881.0
+1694401380000,0.09296,0.09298,0.09294,0.09297,1929.0
+1694401440000,0.09294,0.09294,0.0929,0.09294,2593.0
+1694401500000,0.09291,0.09291,0.09291,0.09291,201.0
+1694401560000,0.09292,0.09299,0.09292,0.09294,49887.0
+1694401620000,0.09291,0.09294,0.09291,0.09293,1496.0
+1694401680000,0.09296,0.09296,0.09295,0.09295,2444.0
+1694401740000,0.09296,0.09302,0.09296,0.09297,4342.0
+1694401800000,0.09298,0.0931,0.09298,0.09304,13645.0
+1694401860000,0.09305,0.09306,0.093,0.09306,23725.0
+1694401920000,0.09307,0.09307,0.09303,0.09303,1154.0
+1694401980000,0.09299,0.09299,0.09299,0.09299,93.0
+1694402040000,0.09301,0.09301,0.09298,0.09299,985.0
+1694402100000,0.09299,0.09304,0.09297,0.09303,3934.0
+1694402160000,0.09302,0.09315,0.093,0.09311,123049.0
+1694402220000,0.09312,0.09315,0.09305,0.09308,9663.0
+1694402280000,0.09302,0.09303,0.09293,0.09295,29542.0
+1694402340000,0.0929,0.09294,0.0929,0.09292,8246.0
+1694402400000,0.09294,0.09297,0.09294,0.09294,4658.0
+1694402460000,0.09294,0.09299,0.09294,0.09299,18471.0
+1694402520000,0.09298,0.09299,0.09275,0.0928,113749.0
+1694402580000,0.09275,0.09275,0.09275,0.09275,94.0
+1694402640000,0.09276,0.09276,0.09267,0.09271,20052.0
+1694402700000,0.09273,0.09277,0.0927,0.09275,21278.0
+1694402760000,0.09277,0.09277,0.09272,0.09272,935.0
+1694402820000,0.09275,0.09278,0.09275,0.09278,9459.0
+1694402880000,0.09278,0.09282,0.09276,0.09276,4986.0
+1694402940000,0.09274,0.0928,0.09273,0.09274,4848.0
+1694403000000,0.09273,0.09273,0.09268,0.09273,8858.0
+1694403060000,0.09272,0.09283,0.09272,0.09283,14178.0
+1694403120000,0.0929,0.09293,0.09286,0.09289,8622.0
+1694403180000,0.09289,0.09289,0.09284,0.09284,870.0
+1694403240000,0.09287,0.0929,0.09284,0.09284,16526.0
+1694403300000,0.09282,0.0929,0.09282,0.0929,13222.0
+1694403360000,0.09289,0.09291,0.09289,0.09289,1680.0
+1694403420000,0.09289,0.09289,0.09288,0.09288,909.0
+1694403480000,0.09289,0.09289,0.09282,0.09282,18762.0
+1694403540000,0.09283,0.09286,0.09283,0.09283,3001.0
+1694403600000,0.09283,0.09283,0.09279,0.09281,1507.0
+1694403660000,0.0928,0.09281,0.09278,0.09281,5511.0
+1694403720000,0.09281,0.09281,0.09281,0.09281,0.0
+1694403780000,0.09285,0.09295,0.09285,0.09295,49727.0
+1694403840000,0.09295,0.09295,0.09295,0.09295,0.0
+1694403900000,0.09297,0.09298,0.09288,0.09291,40639.0
+1694403960000,0.09288,0.09308,0.09288,0.09305,12384.0
+1694404020000,0.093,0.09302,0.09298,0.09299,3311.0
+1694404080000,0.09297,0.09303,0.09295,0.09301,48521.0
+1694404140000,0.09297,0.093,0.09297,0.093,1609.0
+1694404200000,0.09301,0.09302,0.09295,0.09302,22724.0
+1694404260000,0.09302,0.09303,0.09302,0.09303,603.0
+1694404320000,0.09298,0.093,0.09298,0.093,810.0
+1694404380000,0.09298,0.093,0.09287,0.09287,28782.0
+1694404440000,0.09291,0.09294,0.09288,0.09294,1215.0
+1694404500000,0.09293,0.09295,0.09287,0.09289,3211.0
+1694404560000,0.09288,0.09292,0.09286,0.09288,4746.0
+1694404620000,0.0929,0.09293,0.0929,0.0929,1171.0
+1694404680000,0.09291,0.09294,0.09287,0.09294,16831.0
+1694404740000,0.09297,0.09301,0.09297,0.09301,33159.0
+1694404800000,0.09301,0.09301,0.09284,0.09289,20955.0
+1694404860000,0.09289,0.09294,0.09283,0.09285,10393.0
+1694404920000,0.09286,0.0929,0.09277,0.09284,44949.0
+1694404980000,0.09283,0.09283,0.09283,0.09283,951.0
+1694405040000,0.09282,0.09282,0.09277,0.09279,1493.0
+1694405100000,0.09278,0.09281,0.09278,0.09281,181.0
+1694405160000,0.0928,0.0928,0.0928,0.0928,396.0
+1694405220000,0.09281,0.09281,0.09277,0.09277,8669.0
+1694405280000,0.09277,0.0928,0.09277,0.09278,9857.0
+1694405340000,0.09277,0.09279,0.09276,0.09278,1756.0
+1694405400000,0.09277,0.09278,0.09274,0.09278,8609.0
+1694405460000,0.09279,0.09279,0.09279,0.09279,1390.0
+1694405520000,0.09279,0.09279,0.09279,0.09279,145.0
+1694405580000,0.09278,0.09284,0.09278,0.09284,5448.0
+1694405640000,0.09282,0.09282,0.09278,0.09281,17494.0
+1694405700000,0.0928,0.09281,0.09278,0.09278,1119.0
+1694405760000,0.09278,0.09278,0.09267,0.09271,48983.0
+1694405820000,0.09271,0.09271,0.09268,0.09269,10671.0
+1694405880000,0.09268,0.09269,0.09268,0.09269,8954.0
+1694405940000,0.09269,0.09274,0.09269,0.09274,17291.0
+1694406000000,0.09274,0.09276,0.0927,0.09273,3144.0
+1694406060000,0.09269,0.09273,0.09269,0.09273,2786.0
+1694406120000,0.09274,0.09283,0.09273,0.09282,26339.0
+1694406180000,0.09284,0.09284,0.09284,0.09284,1025.0
+1694406240000,0.09283,0.09284,0.09283,0.09284,498.0
+1694406300000,0.09283,0.09284,0.09278,0.0928,12093.0
+1694406360000,0.0928,0.0928,0.0928,0.0928,205.0
+1694406420000,0.09279,0.09292,0.09278,0.09292,37405.0
+1694406480000,0.0929,0.0929,0.0929,0.0929,584.0
+1694406540000,0.09289,0.0929,0.09289,0.0929,139.0
+1694406600000,0.09289,0.09289,0.09275,0.09276,19970.0
+1694406660000,0.09277,0.09283,0.09277,0.09281,12502.0
+1694406720000,0.09279,0.09289,0.09279,0.09281,10932.0
+1694406780000,0.09281,0.09281,0.09281,0.09281,0.0
+1694406840000,0.09283,0.09291,0.09278,0.0928,69357.0
+1694406900000,0.09283,0.09283,0.09279,0.09281,7841.0
+1694406960000,0.09279,0.09288,0.09279,0.09286,8193.0
+1694407020000,0.09286,0.09289,0.09286,0.09286,5078.0
+1694407080000,0.09289,0.09289,0.09285,0.09285,424.0
+1694407140000,0.09283,0.09283,0.09283,0.09283,57.0
+1694407200000,0.09283,0.09283,0.09278,0.0928,6633.0
+1694407260000,0.09279,0.09279,0.09277,0.09277,1686.0
+1694407320000,0.09276,0.09277,0.09272,0.09276,2096.0
+1694407380000,0.09272,0.09276,0.09272,0.09272,1849.0
+1694407440000,0.0927,0.0927,0.0927,0.0927,3568.0
+1694407500000,0.0927,0.09272,0.09269,0.0927,11433.0
+1694407560000,0.09271,0.09271,0.09271,0.09271,262.0
+1694407620000,0.09271,0.09283,0.09271,0.09283,3557.0
+1694407680000,0.09282,0.09282,0.09279,0.09279,840.0
+1694407740000,0.0928,0.09288,0.0928,0.09281,5728.0
+1694407800000,0.09284,0.09292,0.09284,0.09285,19240.0
+1694407860000,0.09285,0.09301,0.09283,0.09301,15997.0
+1694407920000,0.093,0.09308,0.09299,0.09308,16351.0
+1694407980000,0.09306,0.09308,0.09301,0.09301,26170.0
+1694408040000,0.09302,0.09307,0.09302,0.09307,2774.0
+1694408100000,0.09305,0.09305,0.09299,0.093,1862.0
+1694408160000,0.09299,0.09299,0.09297,0.09297,707.0
+1694408220000,0.09299,0.09303,0.09299,0.093,2012.0
+1694408280000,0.09302,0.09304,0.09297,0.09304,3653.0
+1694408340000,0.09303,0.09306,0.09301,0.09306,16045.0
+1694408400000,0.093,0.09304,0.09291,0.09291,37623.0
+1694408460000,0.09291,0.09295,0.09287,0.09288,3944.0
+1694408520000,0.09289,0.09292,0.0928,0.09284,6405.0
+1694408580000,0.09282,0.09282,0.09273,0.09278,4003.0
+1694408640000,0.09281,0.09283,0.09273,0.09274,1739.0
+1694408700000,0.09274,0.09284,0.09274,0.09278,22717.0
+1694408760000,0.09283,0.09283,0.0928,0.0928,518.0
+1694408820000,0.0928,0.0928,0.09277,0.09277,400.0
+1694408880000,0.09278,0.09278,0.09262,0.09264,83352.0
+1694408940000,0.09265,0.09268,0.09263,0.09268,6862.0
+1694409000000,0.09269,0.09269,0.09266,0.09266,793.0
+1694409060000,0.09266,0.09274,0.09266,0.0927,8162.0
+1694409120000,0.0927,0.09273,0.09269,0.09269,1483.0
+1694409180000,0.09271,0.09271,0.09266,0.09267,26732.0
+1694409240000,0.0926,0.09262,0.0926,0.09261,2356.0
+1694409300000,0.0926,0.0926,0.09258,0.09258,968.0
+1694409360000,0.09257,0.09257,0.09252,0.09253,12893.0
+1694409420000,0.09253,0.09263,0.09253,0.09263,37498.0
+1694409480000,0.09266,0.09266,0.09264,0.09264,206.0
+1694409540000,0.09264,0.09264,0.09261,0.09261,308.0
+1694409600000,0.09261,0.09273,0.09261,0.09273,26085.0
+1694409660000,0.0927,0.09273,0.09269,0.09273,2904.0
+1694409720000,0.09273,0.09273,0.09269,0.09269,8172.0
+1694409780000,0.09271,0.09274,0.0927,0.09271,47068.0
+1694409840000,0.09268,0.09268,0.09261,0.09261,16324.0
+1694409900000,0.09263,0.09268,0.0926,0.0926,1916.0
+1694409960000,0.09263,0.09285,0.09263,0.09285,143460.0
+1694410020000,0.09285,0.09285,0.09275,0.09281,120533.0
+1694410080000,0.09279,0.09279,0.09274,0.09277,1025.0
+1694410140000,0.09277,0.09277,0.09277,0.09277,0.0
+1694410200000,0.09277,0.0929,0.09276,0.09286,75117.0
+1694410260000,0.09291,0.09292,0.09291,0.09291,816.0
+1694410320000,0.09291,0.09291,0.0928,0.09281,71541.0
+1694410380000,0.09285,0.09285,0.09285,0.09285,99.0
+1694410440000,0.09284,0.09289,0.09284,0.09289,3521.0
+1694410500000,0.0929,0.09305,0.0929,0.09303,45728.0
+1694410560000,0.09303,0.09316,0.09302,0.09316,23321.0
+1694410620000,0.09319,0.09328,0.09309,0.09313,112930.0
+1694410680000,0.09314,0.09322,0.09314,0.09322,65724.0
+1694410740000,0.09321,0.09333,0.09321,0.09331,126857.0
+1694410800000,0.0933,0.09337,0.09328,0.09335,48951.0
+1694410860000,0.09333,0.09334,0.0932,0.0932,17917.0
+1694410920000,0.09324,0.09325,0.09321,0.09325,1117.0
+1694410980000,0.09325,0.0933,0.09325,0.09328,9520.0
+1694411040000,0.09328,0.0933,0.09323,0.09325,7573.0
+1694411100000,0.09326,0.09327,0.09317,0.09317,36341.0
+1694411160000,0.09317,0.09328,0.09317,0.09328,5416.0
+1694411220000,0.09327,0.09334,0.09324,0.09324,52702.0
+1694411280000,0.09326,0.09327,0.0932,0.09324,33345.0
+1694411340000,0.09323,0.09324,0.09323,0.09324,1884.0
+1694411400000,0.09327,0.09327,0.0932,0.09324,4230.0
+1694411460000,0.09325,0.09331,0.09325,0.09329,7460.0
+1694411520000,0.09333,0.09339,0.09329,0.09338,42144.0
+1694411580000,0.09332,0.09337,0.09332,0.09334,1665.0
+1694411640000,0.09335,0.09342,0.09335,0.09341,4945.0
+1694411700000,0.09341,0.09349,0.09341,0.09346,11776.0
+1694411760000,0.09347,0.09358,0.09346,0.09358,22871.0
+1694411820000,0.09355,0.09359,0.0935,0.09359,29073.0
+1694411880000,0.09356,0.09369,0.09356,0.09359,49111.0
+1694411940000,0.09366,0.09392,0.09362,0.09388,315600.0
+1694412000000,0.09387,0.0939,0.09378,0.09388,84196.0
+1694412060000,0.09381,0.09392,0.0938,0.09386,41992.0
+1694412120000,0.09389,0.09394,0.0938,0.0938,15969.0
+1694412180000,0.09381,0.09398,0.09381,0.09394,59315.0
+1694412240000,0.09391,0.09401,0.09391,0.09394,21833.0
+1694412300000,0.09393,0.09398,0.09388,0.09389,38167.0
+1694412360000,0.0939,0.09405,0.0939,0.09404,71068.0
+1694412420000,0.09404,0.09404,0.09396,0.09403,48364.0
+1694412480000,0.09403,0.09403,0.09389,0.09389,55176.0
+1694412540000,0.09389,0.09404,0.09389,0.09391,101853.0
+1694412600000,0.09388,0.09394,0.09388,0.0939,1718.0
+1694412660000,0.0939,0.09396,0.09389,0.09394,2826.0
+1694412720000,0.09396,0.094,0.09396,0.094,1623.0
+1694412780000,0.094,0.0941,0.094,0.09403,151987.0
+1694412840000,0.09409,0.09414,0.09405,0.09414,90830.0
+1694412900000,0.09416,0.09421,0.09416,0.09419,32078.0
+1694412960000,0.09421,0.09421,0.0941,0.09412,21163.0
+1694413020000,0.09414,0.09417,0.09407,0.0941,19474.0
+1694413080000,0.09403,0.09408,0.09397,0.09397,26240.0
+1694413140000,0.094,0.09403,0.09397,0.09401,7140.0
+1694413200000,0.09402,0.09402,0.09401,0.09402,504.0
+1694413260000,0.09402,0.09405,0.09401,0.09405,7206.0
+1694413320000,0.09405,0.09405,0.09398,0.09403,5599.0
+1694413380000,0.09401,0.09403,0.09401,0.09403,767.0
+1694413440000,0.094,0.09402,0.09397,0.09402,4378.0
+1694413500000,0.09397,0.09401,0.09395,0.09399,2758.0
+1694413560000,0.09399,0.09402,0.09395,0.09402,13535.0
+1694413620000,0.09397,0.09415,0.09396,0.09414,193242.0
+1694413680000,0.09408,0.09414,0.09407,0.09408,4239.0
+1694413740000,0.09411,0.09411,0.0941,0.0941,328.0
+1694413800000,0.09409,0.09416,0.09409,0.09416,6078.0
+1694413860000,0.09415,0.09418,0.09412,0.09412,1340.0
+1694413920000,0.09415,0.09418,0.09415,0.09418,12018.0
+1694413980000,0.0942,0.09421,0.0942,0.0942,123.0
+1694414040000,0.09422,0.095,0.09422,0.09479,1499019.0
+1694414100000,0.0948,0.0948,0.09456,0.09468,136286.0
+1694414160000,0.09467,0.09493,0.09464,0.0948,46160.0
+1694414220000,0.09478,0.09483,0.09464,0.09472,27267.0
+1694414280000,0.09481,0.09482,0.09469,0.09469,32994.0
+1694414340000,0.09467,0.09498,0.0946,0.09498,282720.0
+1694414400000,0.09498,0.09504,0.09479,0.09482,130764.0
+1694414460000,0.09482,0.09483,0.0947,0.0948,80442.0
+1694414520000,0.0948,0.09516,0.09477,0.09516,128413.0
+1694414580000,0.09517,0.09523,0.09495,0.09517,219985.0
+1694414640000,0.0952,0.09533,0.09515,0.09519,152947.0
+1694414700000,0.09518,0.09518,0.0949,0.09492,95672.0
+1694414760000,0.09491,0.09495,0.09491,0.09495,23227.0
+1694414820000,0.09495,0.09503,0.09494,0.09494,33809.0
+1694414880000,0.09495,0.09509,0.09492,0.09496,134224.0
+1694414940000,0.09497,0.09497,0.0949,0.09491,62241.0
+1694415000000,0.09494,0.09505,0.09487,0.09487,93971.0
+1694415060000,0.09485,0.09485,0.09484,0.09484,19003.0
+1694415120000,0.09484,0.09489,0.09478,0.09481,53597.0
+1694415180000,0.09476,0.09485,0.09467,0.09484,74645.0
+1694415240000,0.09484,0.09487,0.0948,0.09482,15111.0
+1694415300000,0.09481,0.09481,0.09462,0.09469,88831.0
+1694415360000,0.09463,0.09474,0.09458,0.09469,82983.0
+1694415420000,0.09469,0.09473,0.09462,0.0947,23108.0
+1694415480000,0.09463,0.09467,0.09462,0.09462,2389.0
+1694415540000,0.09465,0.09472,0.09462,0.09467,5178.0
+1694415600000,0.09467,0.0947,0.09452,0.09452,83415.0
+1694415660000,0.09452,0.0946,0.09442,0.09451,110550.0
+1694415720000,0.09451,0.09459,0.09448,0.09451,54680.0
+1694415780000,0.09453,0.09466,0.09453,0.09466,90938.0
+1694415840000,0.09455,0.09465,0.09455,0.09461,26124.0
+1694415900000,0.09468,0.09475,0.09463,0.09475,72986.0
+1694415960000,0.09473,0.09477,0.09473,0.09474,3262.0
+1694416020000,0.09477,0.09477,0.0946,0.09462,77249.0
+1694416080000,0.09467,0.09469,0.09466,0.09468,3609.0
+1694416140000,0.09469,0.09471,0.09463,0.09463,21736.0
+1694416200000,0.09458,0.09462,0.09458,0.0946,5175.0
+1694416260000,0.09458,0.09458,0.09435,0.09436,99050.0
+1694416320000,0.09441,0.09446,0.09436,0.09442,18185.0
+1694416380000,0.09446,0.09454,0.09442,0.09451,26932.0
+1694416440000,0.09454,0.09465,0.09454,0.09465,7446.0
+1694416500000,0.09466,0.09471,0.09458,0.09458,93523.0
+1694416560000,0.09457,0.09458,0.09452,0.09458,33582.0
+1694416620000,0.09457,0.09457,0.0945,0.09452,6914.0
+1694416680000,0.09454,0.09457,0.09453,0.09453,740.0
+1694416740000,0.09455,0.09457,0.09439,0.09457,52506.0
+1694416800000,0.09456,0.09456,0.09442,0.09447,22934.0
+1694416860000,0.09441,0.09441,0.09427,0.09427,204581.0
+1694416920000,0.09424,0.09432,0.09424,0.09425,9485.0
+1694416980000,0.09424,0.09432,0.09424,0.09429,17111.0
+1694417040000,0.09429,0.09433,0.09427,0.09432,43028.0
+1694417100000,0.09435,0.09439,0.0943,0.09437,30835.0
+1694417160000,0.09437,0.09437,0.09425,0.09428,27160.0
+1694417220000,0.09424,0.09426,0.09422,0.09425,2748.0
+1694417280000,0.09423,0.09423,0.09418,0.09418,6437.0
+1694417340000,0.09419,0.09427,0.09416,0.09419,41333.0
+1694417400000,0.09417,0.09418,0.09409,0.09416,75977.0
+1694417460000,0.09409,0.09414,0.09407,0.09414,18008.0
+1694417520000,0.09413,0.09414,0.09409,0.09409,3227.0
+1694417580000,0.09408,0.09415,0.09406,0.09415,32003.0
+1694417640000,0.09415,0.09425,0.09415,0.09425,16247.0
+1694417700000,0.09424,0.09436,0.09422,0.09434,114287.0
+1694417760000,0.09432,0.09433,0.09426,0.09426,1967.0
+1694417820000,0.09424,0.09435,0.09424,0.0943,37365.0
+1694417880000,0.09436,0.09436,0.09427,0.09427,9543.0
+1694417940000,0.09427,0.09432,0.09415,0.09422,142581.0
+1694418000000,0.09424,0.09424,0.0941,0.0941,11747.0
+1694418060000,0.09411,0.09411,0.09409,0.09411,909.0
+1694418120000,0.09408,0.09408,0.09387,0.09393,112445.0
+1694418180000,0.09401,0.09409,0.09401,0.09409,2312.0
+1694418240000,0.09406,0.09406,0.09397,0.09402,23898.0
+1694418300000,0.09402,0.09408,0.094,0.09408,15884.0
+1694418360000,0.09409,0.09412,0.09404,0.09404,35392.0
+1694418420000,0.0941,0.0941,0.09407,0.09407,643.0
+1694418480000,0.09409,0.09414,0.0927,0.09375,1896050.0
+1694418540000,0.09377,0.09377,0.09363,0.09369,50783.0
+1694418600000,0.09364,0.09369,0.09364,0.09367,22373.0
+1694418660000,0.09367,0.09369,0.09366,0.09367,1868.0
+1694418720000,0.09368,0.0937,0.09361,0.09366,64189.0
+1694418780000,0.09367,0.09367,0.09353,0.09353,61917.0
+1694418840000,0.09358,0.09369,0.09358,0.09368,93792.0
+1694418900000,0.09368,0.09371,0.09366,0.09366,55277.0
+1694418960000,0.09368,0.09369,0.09363,0.09365,7522.0
+1694419020000,0.09365,0.09371,0.09358,0.09358,55807.0
+1694419080000,0.09349,0.09361,0.09349,0.09354,32106.0
+1694419140000,0.09357,0.09362,0.09354,0.09362,8025.0
+1694419200000,0.09362,0.09363,0.09345,0.09355,35775.0
+1694419260000,0.09358,0.09362,0.09357,0.09362,70593.0
+1694419320000,0.09362,0.09362,0.09357,0.09358,46199.0
+1694419380000,0.09358,0.09362,0.09358,0.09361,72483.0
+1694419440000,0.09361,0.09366,0.0936,0.09366,126874.0
+1694419500000,0.09366,0.09373,0.09361,0.09373,139898.0
+1694419560000,0.09373,0.09393,0.09372,0.09393,125854.0
+1694419620000,0.0939,0.0942,0.0939,0.09413,126480.0
+1694419680000,0.0942,0.0942,0.0939,0.0939,69415.0
+1694419740000,0.0939,0.09391,0.0938,0.0938,13999.0
+1694419800000,0.09381,0.09381,0.09352,0.09352,17150.0
+1694419860000,0.09352,0.09357,0.09337,0.09351,54451.0
+1694419920000,0.09357,0.09357,0.09341,0.09354,57049.0
+1694419980000,0.09346,0.09346,0.09319,0.09327,31419.0
+1694420040000,0.09324,0.09326,0.09305,0.09321,89384.0
+1694420100000,0.09321,0.09324,0.09308,0.09308,72141.0
+1694420160000,0.09307,0.09318,0.09285,0.09318,137935.0
+1694420220000,0.09315,0.09315,0.09305,0.09305,14397.0
+1694420280000,0.09306,0.09326,0.09302,0.09326,57589.0
+1694420340000,0.09326,0.09326,0.09304,0.09304,11255.0
+1694420400000,0.09307,0.09315,0.09293,0.09315,96498.0
+1694420460000,0.09315,0.09319,0.0931,0.09314,3585.0
+1694420520000,0.09308,0.0931,0.09304,0.09304,24427.0
+1694420580000,0.09299,0.09307,0.09297,0.09307,21163.0
+1694420640000,0.09308,0.09309,0.09295,0.09295,36935.0
+1694420700000,0.09294,0.09308,0.09294,0.093,7541.0
+1694420760000,0.093,0.09303,0.09285,0.09287,25513.0
+1694420820000,0.09284,0.09284,0.09256,0.09265,161771.0
+1694420880000,0.09273,0.09277,0.09253,0.09257,92856.0
+1694420940000,0.09253,0.09261,0.09237,0.09257,155863.0
+1694421000000,0.09257,0.09259,0.09227,0.09242,233342.0
+1694421060000,0.09247,0.09261,0.09247,0.09252,104130.0
+1694421120000,0.09258,0.09258,0.09238,0.09238,21847.0
+1694421180000,0.09238,0.09246,0.09227,0.09246,63647.0
+1694421240000,0.09241,0.09246,0.09231,0.09231,32865.0
+1694421300000,0.09235,0.09242,0.09226,0.0924,79229.0
+1694421360000,0.09241,0.09263,0.09241,0.0926,39706.0
+1694421420000,0.09262,0.09271,0.09257,0.09266,71877.0
+1694421480000,0.09263,0.09272,0.09253,0.09253,46706.0
+1694421540000,0.09249,0.0925,0.09243,0.0925,8905.0
+1694421600000,0.09251,0.09264,0.09245,0.09259,38980.0
+1694421660000,0.0926,0.0926,0.09245,0.09245,17215.0
+1694421720000,0.09243,0.09253,0.09241,0.09249,25603.0
+1694421780000,0.09245,0.09245,0.09231,0.09231,24043.0
+1694421840000,0.09233,0.09239,0.09198,0.09215,279993.0
+1694421900000,0.09215,0.09215,0.09205,0.09206,15419.0
+1694421960000,0.09206,0.09224,0.09206,0.09218,44993.0
+1694422020000,0.09223,0.09226,0.09207,0.09207,95038.0
+1694422080000,0.09213,0.09221,0.09206,0.0922,57516.0
+1694422140000,0.09222,0.09223,0.09212,0.09212,37158.0
+1694422200000,0.0921,0.09226,0.0921,0.09226,32916.0
+1694422260000,0.09224,0.0923,0.09224,0.09228,28624.0
+1694422320000,0.09224,0.09229,0.09218,0.09229,9742.0
+1694422380000,0.09228,0.0923,0.09223,0.09224,33366.0
+1694422440000,0.09222,0.09241,0.0922,0.09237,100493.0
+1694422500000,0.09235,0.09238,0.09232,0.09234,4547.0
+1694422560000,0.09234,0.09242,0.09228,0.0923,85621.0
+1694422620000,0.09227,0.09228,0.0922,0.0922,34765.0
+1694422680000,0.09216,0.09217,0.09205,0.09211,24577.0
+1694422740000,0.09212,0.09217,0.09205,0.09214,60828.0
+1694422800000,0.09213,0.09225,0.09207,0.0922,43163.0
+1694422860000,0.09216,0.09228,0.09216,0.09228,23874.0
+1694422920000,0.09229,0.0923,0.09228,0.09229,20520.0
+1694422980000,0.0923,0.09256,0.0923,0.09252,370378.0
+1694423040000,0.09252,0.09265,0.09247,0.09259,68627.0
+1694423100000,0.0925,0.09255,0.09247,0.0925,25451.0
+1694423160000,0.0925,0.0925,0.09243,0.09246,51826.0
+1694423220000,0.09248,0.09255,0.09245,0.09252,48789.0
+1694423280000,0.09252,0.09263,0.09252,0.09262,36535.0
+1694423340000,0.09261,0.09261,0.09252,0.09252,27323.0
+1694423400000,0.09252,0.09252,0.09189,0.09189,602866.0
+1694423460000,0.09192,0.09264,0.09192,0.09256,819929.0
+1694423520000,0.09253,0.09262,0.0925,0.0925,75744.0
+1694423580000,0.09253,0.09265,0.09251,0.09262,117643.0
+1694423640000,0.09262,0.09262,0.0926,0.09262,56234.0
+1694423700000,0.09261,0.09316,0.09253,0.09283,771103.0
+1694423760000,0.09283,0.09283,0.09265,0.09265,76160.0
+1694423820000,0.09266,0.09286,0.09266,0.09285,46449.0
+1694423880000,0.09285,0.09286,0.09284,0.09285,6354.0
+1694423940000,0.09285,0.09287,0.09285,0.09286,5217.0
+1694424000000,0.09288,0.09298,0.09284,0.0929,54487.0
+1694424060000,0.0929,0.0929,0.09272,0.09272,53265.0
+1694424120000,0.09274,0.09281,0.09274,0.09275,13364.0
+1694424180000,0.09274,0.09279,0.09226,0.09226,332139.0
+1694424240000,0.09228,0.0924,0.09092,0.09112,560391.0
+1694424300000,0.09098,0.09177,0.09083,0.09171,421273.0
+1694424360000,0.09173,0.09198,0.09164,0.09175,157183.0
+1694424420000,0.09174,0.0918,0.09142,0.09169,230921.0
+1694424480000,0.09166,0.0917,0.09141,0.09155,84436.0
+1694424540000,0.09154,0.0916,0.09147,0.0916,86616.0
+1694424600000,0.09152,0.0916,0.09131,0.09158,107370.0
+1694424660000,0.09162,0.09181,0.09162,0.09166,82635.0
+1694424720000,0.09166,0.09166,0.09149,0.09152,50576.0
+1694424780000,0.09148,0.09157,0.0913,0.09156,92857.0
+1694424840000,0.09157,0.09157,0.09146,0.09156,21687.0
+1694424900000,0.0915,0.09171,0.09141,0.09171,61607.0
+1694424960000,0.0917,0.09175,0.0916,0.09169,25636.0
+1694425020000,0.09165,0.09189,0.09163,0.09183,100394.0
+1694425080000,0.09183,0.09183,0.0915,0.09154,55288.0
+1694425140000,0.0915,0.09155,0.09125,0.09127,134304.0
+1694425200000,0.09124,0.09132,0.09112,0.09112,107574.0
+1694425260000,0.09111,0.09117,0.09098,0.09104,112270.0
+1694425320000,0.09108,0.09108,0.09079,0.09088,231509.0
+1694425380000,0.0909,0.09092,0.09078,0.09087,46754.0
+1694425440000,0.09086,0.09104,0.0908,0.09097,147283.0
+1694425500000,0.09098,0.09113,0.09097,0.09111,55314.0
+1694425560000,0.09113,0.09121,0.09108,0.09111,18215.0
+1694425620000,0.09112,0.09127,0.09105,0.09126,34685.0
+1694425680000,0.09124,0.09131,0.09121,0.09124,24824.0
+1694425740000,0.09127,0.09141,0.09119,0.09138,87207.0
+1694425800000,0.09137,0.09138,0.09121,0.09123,95030.0
+1694425860000,0.09124,0.09124,0.09117,0.09119,13657.0
+1694425920000,0.09115,0.09129,0.09111,0.09112,33977.0
+1694425980000,0.09113,0.09113,0.09103,0.09105,29581.0
+1694426040000,0.09104,0.09126,0.091,0.09112,26117.0
+1694426100000,0.09106,0.09118,0.09102,0.09113,11100.0
+1694426160000,0.09113,0.09122,0.09108,0.09122,84401.0
+1694426220000,0.09122,0.09129,0.09114,0.09128,67586.0
+1694426280000,0.09128,0.09131,0.09124,0.09129,12505.0
+1694426340000,0.09127,0.09127,0.09105,0.09115,26666.0
+1694426400000,0.09119,0.09125,0.09116,0.09124,26200.0
+1694426460000,0.09123,0.09123,0.09092,0.09102,49877.0
+1694426520000,0.09103,0.09114,0.09101,0.09107,19421.0
+1694426580000,0.09106,0.09106,0.09063,0.09065,180969.0
+1694426640000,0.09062,0.09081,0.09044,0.09044,238908.0
+1694426700000,0.09044,0.09078,0.0902,0.09043,423286.0
+1694426760000,0.09038,0.09078,0.09034,0.09076,228534.0
+1694426820000,0.09073,0.09085,0.09067,0.09081,103951.0
+1694426880000,0.09082,0.09111,0.09082,0.09091,158302.0
+1694426940000,0.09094,0.09094,0.09082,0.0909,3601.0
+1694427000000,0.09091,0.09105,0.09091,0.09105,64123.0
+1694427060000,0.0911,0.0911,0.09101,0.09104,11402.0
+1694427120000,0.09105,0.09107,0.09091,0.09091,70614.0
+1694427180000,0.09094,0.09096,0.09058,0.09069,27465.0
+1694427240000,0.09063,0.09079,0.09063,0.09066,37582.0
+1694427300000,0.09062,0.09079,0.0906,0.09076,28369.0
+1694427360000,0.09077,0.09082,0.09057,0.09078,96552.0
+1694427420000,0.09081,0.09082,0.09065,0.09081,25852.0
+1694427480000,0.09081,0.09081,0.09078,0.09078,21299.0
+1694427540000,0.09081,0.09087,0.09033,0.09034,124254.0
+1694427600000,0.09039,0.0905,0.09,0.09001,357627.0
+1694427660000,0.09006,0.09022,0.08922,0.08933,1218529.0
+1694427720000,0.08932,0.09,0.08875,0.08992,980845.0
+1694427780000,0.08995,0.09045,0.08994,0.09045,250237.0
+1694427840000,0.09045,0.09054,0.09018,0.09045,403202.0
+1694427900000,0.09044,0.09051,0.09023,0.09026,116988.0
+1694427960000,0.09026,0.09026,0.09007,0.09024,83861.0
+1694428020000,0.09025,0.09035,0.08988,0.08995,202274.0
+1694428080000,0.09002,0.09072,0.08982,0.08994,1630424.0
+1694428140000,0.08995,0.09,0.08979,0.0899,155348.0
+1694428200000,0.08994,0.09102,0.08989,0.09067,1453080.0
+1694428260000,0.09066,0.09093,0.09059,0.09059,125644.0
+1694428320000,0.0906,0.09082,0.09045,0.09081,136921.0
+1694428380000,0.09078,0.09124,0.09078,0.09094,167028.0
+1694428440000,0.09094,0.09099,0.09076,0.09085,42421.0
+1694428500000,0.0909,0.091,0.09078,0.09097,57344.0
+1694428560000,0.09099,0.09129,0.09099,0.09104,81244.0
+1694428620000,0.09104,0.09104,0.09095,0.09096,45271.0
+1694428680000,0.09101,0.0911,0.09085,0.09085,62432.0
+1694428740000,0.09085,0.09097,0.09084,0.09097,46325.0
+1694428800000,0.0909,0.09107,0.09087,0.09087,78700.0
+1694428860000,0.09088,0.09092,0.09079,0.0908,112357.0
+1694428920000,0.09088,0.09103,0.09084,0.09097,34099.0
+1694428980000,0.09096,0.09105,0.09091,0.09096,28471.0
+1694429040000,0.09093,0.09096,0.0903,0.09039,1064279.0
+1694429100000,0.09039,0.0905,0.0903,0.09045,393149.0
+1694429160000,0.09045,0.09046,0.09008,0.09008,97750.0
+1694429220000,0.09008,0.09018,0.09001,0.0901,58684.0
+1694429280000,0.09011,0.0905,0.09008,0.0905,955956.0
+1694429340000,0.09049,0.09058,0.09044,0.09057,645992.0
+1694429400000,0.09057,0.09057,0.09031,0.09035,127216.0
+1694429460000,0.09032,0.09032,0.09021,0.09032,26542.0
+1694429520000,0.09027,0.0904,0.09023,0.09023,67621.0
+1694429580000,0.09024,0.09024,0.09007,0.09009,126551.0
+1694429640000,0.09006,0.0902,0.09002,0.09009,52819.0
+1694429700000,0.09009,0.09016,0.09004,0.09009,22343.0
+1694429760000,0.09012,0.09018,0.09008,0.09016,15420.0
+1694429820000,0.09016,0.09035,0.09009,0.09031,87032.0
+1694429880000,0.09029,0.09036,0.09023,0.09031,39129.0
+1694429940000,0.09027,0.09031,0.09021,0.09028,23267.0
+1694430000000,0.09027,0.09044,0.09027,0.09044,11319.0
+1694430060000,0.09039,0.0904,0.09014,0.09014,106997.0
+1694430120000,0.09014,0.0904,0.09014,0.09034,104903.0
+1694430180000,0.09034,0.09042,0.09026,0.09027,11849.0
+1694430240000,0.09025,0.09028,0.09021,0.09021,7063.0
+1694430300000,0.09022,0.09042,0.09018,0.09042,80981.0
+1694430360000,0.09047,0.0906,0.09031,0.09031,132387.0
+1694430420000,0.09034,0.09042,0.09033,0.09038,9300.0
+1694430480000,0.09044,0.09046,0.09037,0.09046,29738.0
+1694430540000,0.09048,0.09054,0.09046,0.09053,56598.0
+1694430600000,0.09053,0.0907,0.09051,0.09067,32334.0
+1694430660000,0.09066,0.09069,0.09056,0.09058,46085.0
+1694430720000,0.09055,0.09074,0.09055,0.09058,76641.0
+1694430780000,0.09057,0.09062,0.09057,0.09061,2387.0
+1694430840000,0.09065,0.09065,0.0905,0.0905,38889.0
+1694430900000,0.09046,0.09051,0.09035,0.09035,58883.0
+1694430960000,0.09033,0.09037,0.09019,0.09031,43653.0
+1694431020000,0.09034,0.09037,0.09031,0.09034,5458.0
+1694431080000,0.09038,0.09042,0.09037,0.09037,14681.0
+1694431140000,0.09037,0.09054,0.09037,0.09054,92270.0
+1694431200000,0.0905,0.09053,0.09042,0.09042,42375.0
+1694431260000,0.0904,0.09061,0.0904,0.09058,23077.0
+1694431320000,0.09057,0.09057,0.09047,0.09057,33659.0
+1694431380000,0.09055,0.09055,0.09046,0.09051,22773.0
+1694431440000,0.09055,0.09065,0.09049,0.0905,42082.0
+1694431500000,0.09052,0.09058,0.09052,0.09056,673.0
+1694431560000,0.09053,0.09075,0.0905,0.0907,124630.0
+1694431620000,0.0907,0.09074,0.09066,0.09072,26111.0
+1694431680000,0.09075,0.09077,0.09065,0.09065,43165.0
+1694431740000,0.09066,0.09074,0.09056,0.09067,87535.0
+1694431800000,0.09071,0.09084,0.0907,0.09084,58829.0
+1694431860000,0.0909,0.09102,0.0909,0.09102,16934.0
+1694431920000,0.09102,0.09105,0.09098,0.09098,21400.0
+1694431980000,0.09099,0.09104,0.09091,0.09091,19436.0
+1694432040000,0.09091,0.09097,0.09089,0.09097,2120.0
+1694432100000,0.09101,0.09101,0.09095,0.09097,4618.0
+1694432160000,0.09098,0.09098,0.09084,0.09088,40017.0
+1694432220000,0.09084,0.0909,0.09064,0.09068,132506.0
+1694432280000,0.09067,0.09072,0.0906,0.09072,31855.0
+1694432340000,0.09071,0.09071,0.09059,0.09059,24464.0
+1694432400000,0.09058,0.09077,0.09056,0.09077,58677.0
+1694432460000,0.09075,0.09075,0.09064,0.09064,14861.0
+1694432520000,0.09065,0.09065,0.09051,0.09058,58244.0
+1694432580000,0.09053,0.09058,0.09049,0.09049,8903.0
+1694432640000,0.09045,0.09054,0.09035,0.09051,49280.0
+1694432700000,0.09049,0.09067,0.09048,0.09064,64203.0
+1694432760000,0.09062,0.09062,0.09041,0.09051,92319.0
+1694432820000,0.09046,0.09051,0.09039,0.09047,28678.0
+1694432880000,0.09047,0.09053,0.09046,0.09052,3734.0
+1694432940000,0.09053,0.09071,0.09053,0.09057,117545.0
+1694433000000,0.09069,0.09078,0.09046,0.09046,158643.0
+1694433060000,0.0905,0.09054,0.09039,0.0905,78436.0
+1694433120000,0.09048,0.09049,0.09041,0.09041,15118.0
+1694433180000,0.0904,0.0904,0.09028,0.09034,78527.0
+1694433240000,0.09037,0.09042,0.08986,0.09019,716505.0
+1694433300000,0.09018,0.09018,0.09006,0.09009,185941.0
+1694433360000,0.09012,0.09028,0.09009,0.09022,104920.0
+1694433420000,0.0902,0.09021,0.09008,0.0902,84810.0
+1694433480000,0.09024,0.09024,0.09011,0.09015,27567.0
+1694433540000,0.0902,0.09026,0.09017,0.0902,26106.0
+1694433600000,0.0902,0.09027,0.09016,0.0902,132426.0
+1694433660000,0.09021,0.09027,0.09018,0.09027,26703.0
+1694433720000,0.09025,0.09042,0.09024,0.0904,170119.0
+1694433780000,0.09042,0.09042,0.09021,0.09021,180121.0
+1694433840000,0.09026,0.09035,0.09018,0.09032,107481.0
+1694433900000,0.09034,0.09063,0.09031,0.09063,379040.0
+1694433960000,0.09062,0.09074,0.09049,0.09049,190998.0
+1694434020000,0.0905,0.09078,0.09049,0.09078,82976.0
+1694434080000,0.09073,0.09078,0.09056,0.0906,120511.0
+1694434140000,0.09064,0.09076,0.09064,0.09076,45844.0
+1694434200000,0.09079,0.09083,0.09068,0.09068,18440.0
+1694434260000,0.09069,0.09078,0.0906,0.09061,88247.0
+1694434320000,0.09071,0.09072,0.09057,0.09067,57075.0
+1694434380000,0.09066,0.09066,0.09049,0.09056,108781.0
+1694434440000,0.09058,0.09073,0.09048,0.09054,292109.0
+1694434500000,0.09056,0.09061,0.09055,0.09058,27892.0
+1694434560000,0.09066,0.09069,0.09064,0.09064,16577.0
+1694434620000,0.09071,0.09072,0.09057,0.09061,37178.0
+1694434680000,0.09061,0.09061,0.09049,0.09051,21116.0
+1694434740000,0.09052,0.09061,0.09052,0.09059,4480.0
+1694434800000,0.0906,0.0906,0.09048,0.09051,64435.0
+1694434860000,0.09051,0.09053,0.09039,0.09045,14395.0
+1694434920000,0.09043,0.09051,0.09039,0.09051,8461.0
+1694434980000,0.09048,0.09051,0.09048,0.09048,2584.0
+1694435040000,0.09046,0.09051,0.09042,0.09049,11431.0
+1694435100000,0.09049,0.0907,0.09048,0.09064,84732.0
+1694435160000,0.09061,0.09065,0.09048,0.09063,107230.0
+1694435220000,0.09061,0.09061,0.09053,0.09053,3183.0
+1694435280000,0.09052,0.09052,0.09038,0.0904,21357.0
+1694435340000,0.0904,0.09056,0.09035,0.09052,125800.0
+1694435400000,0.09047,0.0905,0.0903,0.09043,112704.0
+1694435460000,0.09042,0.09043,0.09034,0.09043,81399.0
+1694435520000,0.09045,0.09051,0.09038,0.09051,11593.0
+1694435580000,0.09052,0.09063,0.09052,0.09063,13245.0
+1694435640000,0.09062,0.09069,0.09062,0.09062,32541.0
+1694435700000,0.0906,0.09068,0.0906,0.09068,15355.0
+1694435760000,0.09064,0.09065,0.09064,0.09065,6139.0
+1694435820000,0.09066,0.09066,0.09063,0.09063,667.0
+1694435880000,0.09064,0.09068,0.09061,0.09061,15884.0
+1694435940000,0.09059,0.0906,0.09054,0.09055,7285.0
+1694436000000,0.09064,0.09075,0.09064,0.09072,5738.0
+1694436060000,0.09072,0.09073,0.09065,0.09065,18782.0
+1694436120000,0.09064,0.09076,0.09064,0.09064,38750.0
+1694436180000,0.09063,0.09064,0.0906,0.09063,5372.0
+1694436240000,0.09064,0.09076,0.09064,0.09076,4757.0
+1694436300000,0.09076,0.09076,0.09063,0.09063,7205.0
+1694436360000,0.09064,0.09064,0.09064,0.09064,541.0
+1694436420000,0.09064,0.09077,0.09064,0.09074,38706.0
+1694436480000,0.09065,0.09065,0.09065,0.09065,61.0
+1694436540000,0.09065,0.09065,0.09055,0.09063,19801.0
+1694436600000,0.09067,0.09069,0.09064,0.09069,4396.0
+1694436660000,0.09068,0.09085,0.09068,0.09082,18043.0
+1694436720000,0.09082,0.09089,0.09068,0.09088,42383.0
+1694436780000,0.09091,0.09099,0.09091,0.09094,10626.0
+1694436840000,0.09094,0.09094,0.09079,0.09081,13996.0
+1694436900000,0.09089,0.09089,0.09079,0.09081,3823.0
+1694436960000,0.09081,0.09089,0.09079,0.09088,12408.0
+1694437020000,0.09096,0.09113,0.09096,0.09106,32826.0
+1694437080000,0.09105,0.09105,0.09081,0.09087,56695.0
+1694437140000,0.09083,0.09105,0.09083,0.09101,13561.0
+1694437200000,0.09105,0.09125,0.09103,0.0912,135613.0
+1694437260000,0.09116,0.09129,0.09116,0.09127,18115.0
+1694437320000,0.09127,0.09136,0.09127,0.09132,43573.0
+1694437380000,0.09131,0.09148,0.09131,0.09135,70184.0
+1694437440000,0.09138,0.09145,0.09138,0.09142,20444.0
+1694437500000,0.09137,0.09143,0.09121,0.09121,84688.0
+1694437560000,0.09123,0.09123,0.09111,0.09116,8806.0
+1694437620000,0.09115,0.09117,0.09115,0.09115,1109.0
+1694437680000,0.09113,0.09113,0.09107,0.09108,29376.0
+1694437740000,0.0911,0.09125,0.0911,0.09113,30235.0
+1694437800000,0.09117,0.09117,0.09109,0.09117,19948.0
+1694437860000,0.09116,0.09116,0.09113,0.09115,3854.0
+1694437920000,0.09117,0.09117,0.09111,0.09111,42902.0
+1694437980000,0.09111,0.09113,0.09111,0.09113,6296.0
+1694438040000,0.09111,0.09111,0.0911,0.0911,1109.0
+1694438100000,0.09112,0.09129,0.09112,0.09129,27613.0
+1694438160000,0.09129,0.09129,0.09126,0.09126,38556.0
+1694438220000,0.09123,0.09123,0.09115,0.09117,14947.0
+1694438280000,0.09123,0.09124,0.09123,0.09124,1203.0
+1694438340000,0.09126,0.09132,0.09126,0.09132,31405.0
+1694438400000,0.09133,0.09141,0.09132,0.09132,8834.0
+1694438460000,0.09136,0.09141,0.09127,0.09138,24942.0
+1694438520000,0.09136,0.09137,0.09134,0.09134,2824.0
+1694438580000,0.09137,0.09137,0.0912,0.09136,125100.0
+1694438640000,0.0913,0.09136,0.09121,0.09133,88508.0
+1694438700000,0.0913,0.09131,0.09121,0.09122,27194.0
+1694438760000,0.0912,0.09124,0.0912,0.09124,901.0
+1694438820000,0.09123,0.09124,0.09107,0.09107,32945.0
+1694438880000,0.09109,0.09115,0.09109,0.09115,1804.0
+1694438940000,0.09115,0.09122,0.09113,0.09122,6350.0
+1694439000000,0.09131,0.09132,0.09124,0.09132,9155.0
+1694439060000,0.0913,0.09136,0.0913,0.0913,14071.0
+1694439120000,0.09136,0.09139,0.09124,0.09128,42177.0
+1694439180000,0.09127,0.0914,0.09127,0.0914,18126.0
+1694439240000,0.09139,0.09153,0.09137,0.09153,12736.0
+1694439300000,0.09155,0.09159,0.09149,0.09155,42238.0
+1694439360000,0.09151,0.09155,0.09142,0.09142,16785.0
+1694439420000,0.09144,0.09148,0.09138,0.09148,16800.0
+1694439480000,0.09146,0.09151,0.09143,0.09143,18895.0
+1694439540000,0.09141,0.09141,0.09109,0.09109,99820.0
+1694439600000,0.09112,0.09116,0.09099,0.09103,106986.0
+1694439660000,0.09101,0.0912,0.09098,0.0912,58996.0
+1694439720000,0.09125,0.09147,0.09125,0.09142,363265.0
+1694439780000,0.09134,0.09136,0.09124,0.09126,13966.0
+1694439840000,0.09128,0.09128,0.09122,0.09125,16569.0
+1694439900000,0.09127,0.09136,0.09127,0.09128,11728.0
+1694439960000,0.09131,0.09131,0.09107,0.09118,43761.0
+1694440020000,0.09121,0.09121,0.0911,0.0911,17113.0
+1694440080000,0.09109,0.09109,0.09089,0.091,113654.0
+1694440140000,0.09105,0.09108,0.091,0.09102,11556.0
+1694440200000,0.09104,0.09106,0.09099,0.09104,7269.0
+1694440260000,0.09104,0.09108,0.09103,0.09108,4266.0
+1694440320000,0.09104,0.09104,0.09098,0.09099,26909.0
+1694440380000,0.09103,0.09105,0.09102,0.09104,6261.0
+1694440440000,0.09104,0.09104,0.09086,0.0909,18118.0
+1694440500000,0.0909,0.09095,0.09069,0.09095,126634.0
+1694440560000,0.09098,0.09098,0.09079,0.09085,63699.0
+1694440620000,0.09089,0.09105,0.09087,0.09087,66565.0
+1694440680000,0.09094,0.09094,0.09053,0.09067,145607.0
+1694440740000,0.09067,0.09075,0.09064,0.09064,59139.0
+1694440800000,0.09065,0.09068,0.09056,0.09067,24633.0
+1694440860000,0.09067,0.09083,0.09066,0.09077,24187.0
+1694440920000,0.09082,0.09082,0.09069,0.09072,7420.0
+1694440980000,0.09074,0.09076,0.09063,0.09069,10293.0
+1694441040000,0.09066,0.09069,0.09051,0.09054,9661.0
+1694441100000,0.09052,0.09061,0.09,0.09023,537983.0
+1694441160000,0.0903,0.09044,0.08965,0.09043,437910.0
+1694441220000,0.09038,0.09061,0.09028,0.09044,126540.0
+1694441280000,0.09043,0.09043,0.09005,0.09025,156710.0
+1694441340000,0.09026,0.09028,0.08993,0.09028,250795.0
+1694441400000,0.09027,0.09043,0.09011,0.09041,94473.0
+1694441460000,0.09039,0.09039,0.0897,0.0897,188313.0
+1694441520000,0.08983,0.0904,0.08951,0.09031,278173.0
+1694441580000,0.09035,0.09064,0.09019,0.09059,286250.0
+1694441640000,0.09058,0.0907,0.09051,0.09057,144058.0
+1694441700000,0.09055,0.09056,0.09041,0.09052,99994.0
+1694441760000,0.09048,0.09081,0.09048,0.09073,285020.0
+1694441820000,0.0907,0.0908,0.09055,0.09055,128187.0
+1694441880000,0.0906,0.0907,0.0906,0.09069,6746.0
+1694441940000,0.0906,0.09065,0.0905,0.09051,28567.0
+1694442000000,0.09054,0.09062,0.09051,0.09057,20095.0
+1694442060000,0.0906,0.09084,0.0906,0.09077,94404.0
+1694442120000,0.09078,0.09083,0.09065,0.09076,27882.0
+1694442180000,0.09079,0.09079,0.09062,0.09063,33945.0
+1694442240000,0.09062,0.09068,0.09058,0.09058,10872.0
+1694442300000,0.09056,0.09077,0.09053,0.09077,29586.0
+1694442360000,0.09081,0.09085,0.09063,0.09065,83555.0
+1694442420000,0.09071,0.09071,0.09041,0.09052,100771.0
+1694442480000,0.09056,0.09073,0.09056,0.09065,7095.0
+1694442540000,0.09071,0.09106,0.09071,0.09106,60234.0
+1694442600000,0.09106,0.09106,0.09089,0.09102,61307.0
+1694442660000,0.09107,0.09126,0.09107,0.09111,94364.0
+1694442720000,0.09115,0.09117,0.09106,0.0911,47458.0
+1694442780000,0.09107,0.0911,0.09093,0.09097,104896.0
+1694442840000,0.09093,0.09093,0.0907,0.09077,46543.0
+1694442900000,0.09074,0.0908,0.09056,0.09056,55903.0
+1694442960000,0.09061,0.09062,0.09055,0.09055,7687.0
+1694443020000,0.09054,0.0906,0.09037,0.09045,90869.0
+1694443080000,0.09051,0.09075,0.09051,0.0907,48576.0
+1694443140000,0.09069,0.09097,0.09054,0.09094,157069.0
+1694443200000,0.09093,0.09093,0.09083,0.09083,30920.0
+1694443260000,0.09077,0.09101,0.09035,0.09101,280217.0
+1694443320000,0.09102,0.09125,0.09077,0.09087,206632.0
+1694443380000,0.0908,0.09119,0.0908,0.09098,76610.0
+1694443440000,0.09102,0.09109,0.09091,0.09108,53699.0
+1694443500000,0.091,0.09111,0.09062,0.09076,186630.0
+1694443560000,0.09073,0.09073,0.09027,0.09036,74710.0
+1694443620000,0.09029,0.09071,0.09012,0.09042,188024.0
+1694443680000,0.09037,0.09055,0.09,0.09034,162082.0
+1694443740000,0.09036,0.09058,0.09025,0.0905,199178.0
+1694443800000,0.09049,0.0907,0.09042,0.09055,210241.0
+1694443860000,0.09052,0.09079,0.09043,0.09065,136705.0
+1694443920000,0.0907,0.09076,0.09057,0.09062,27107.0
+1694443980000,0.09064,0.09073,0.09035,0.09055,113398.0
+1694444040000,0.09054,0.09054,0.09033,0.0904,43919.0
+1694444100000,0.09045,0.0909,0.09038,0.09083,122580.0
+1694444160000,0.09087,0.09119,0.09082,0.09113,114908.0
+1694444220000,0.09116,0.09146,0.09108,0.0912,151799.0
+1694444280000,0.09116,0.0912,0.09091,0.09093,200491.0
+1694444340000,0.09099,0.09112,0.09088,0.09105,174274.0
+1694444400000,0.09104,0.09114,0.09097,0.09106,58625.0
+1694444460000,0.09106,0.09106,0.09084,0.09085,73789.0
+1694444520000,0.09088,0.09099,0.09065,0.09077,137467.0
+1694444580000,0.0908,0.0908,0.09064,0.09069,56739.0
+1694444640000,0.0907,0.09126,0.0907,0.09115,213243.0
+1694444700000,0.09124,0.09147,0.09098,0.09098,93931.0
+1694444760000,0.09098,0.09137,0.09084,0.09127,84162.0
+1694444820000,0.09128,0.09152,0.09122,0.09147,111196.0
+1694444880000,0.09152,0.09152,0.09135,0.09139,51186.0
+1694444940000,0.09139,0.09155,0.09136,0.09151,20941.0
+1694445000000,0.09147,0.09147,0.0913,0.09138,159645.0
+1694445060000,0.0914,0.0914,0.09113,0.09113,63929.0
+1694445120000,0.0911,0.0911,0.09098,0.091,28894.0
+1694445180000,0.09103,0.09103,0.09088,0.09088,87661.0
+1694445240000,0.09088,0.09101,0.09087,0.09091,93564.0
+1694445300000,0.09089,0.09109,0.09083,0.09091,38731.0
+1694445360000,0.09091,0.09105,0.09079,0.09079,67836.0
+1694445420000,0.09081,0.09081,0.09065,0.09069,41909.0
+1694445480000,0.09064,0.09111,0.09059,0.09083,128632.0
+1694445540000,0.09074,0.09099,0.09053,0.09091,143573.0
+1694445600000,0.09094,0.09116,0.09094,0.09109,57341.0
+1694445660000,0.0911,0.09129,0.09101,0.09128,138113.0
+1694445720000,0.09122,0.09122,0.09116,0.09122,7757.0
+1694445780000,0.09124,0.0914,0.09118,0.09135,83024.0
+1694445840000,0.09142,0.09147,0.09128,0.09143,195690.0
+1694445900000,0.09147,0.09155,0.09144,0.0915,87725.0
+1694445960000,0.09155,0.09165,0.09145,0.09148,72174.0
+1694446020000,0.09142,0.09152,0.09122,0.09141,161025.0
+1694446080000,0.09139,0.09143,0.09119,0.09143,106548.0
+1694446140000,0.09144,0.09147,0.09122,0.09128,130607.0
+1694446200000,0.09129,0.09138,0.09117,0.09117,171239.0
+1694446260000,0.09117,0.0913,0.091,0.0913,197770.0
+1694446320000,0.09122,0.09164,0.09121,0.09157,110765.0
+1694446380000,0.0916,0.0916,0.09144,0.09145,21445.0
+1694446440000,0.0914,0.09142,0.09125,0.09129,19670.0
+1694446500000,0.09125,0.09125,0.09113,0.09118,15848.0
+1694446560000,0.09115,0.09118,0.09105,0.09105,11269.0
+1694446620000,0.09107,0.09134,0.09107,0.09124,49214.0
+1694446680000,0.09133,0.0914,0.09132,0.0914,56957.0
+1694446740000,0.09131,0.09138,0.09128,0.09131,35965.0
+1694446800000,0.09136,0.09149,0.09136,0.09141,77724.0
+1694446860000,0.0914,0.09141,0.09124,0.0913,62914.0
+1694446920000,0.09137,0.09143,0.09137,0.09143,25181.0
+1694446980000,0.09145,0.09148,0.09133,0.09134,15438.0
+1694447040000,0.09134,0.0916,0.09134,0.0916,24975.0
+1694447100000,0.09159,0.09159,0.09141,0.09147,44826.0
+1694447160000,0.09145,0.09154,0.09109,0.09117,316264.0
+1694447220000,0.09112,0.09114,0.09087,0.09105,360663.0
+1694447280000,0.09103,0.09103,0.09086,0.09096,53750.0
+1694447340000,0.09093,0.09103,0.09093,0.09097,16287.0
+1694447400000,0.09092,0.09107,0.09087,0.09097,107254.0
+1694447460000,0.09097,0.09098,0.09084,0.09084,31948.0
+1694447520000,0.09088,0.09088,0.09082,0.09082,32590.0
+1694447580000,0.09081,0.09081,0.09076,0.09076,57212.0
+1694447640000,0.09076,0.09078,0.09073,0.09073,25405.0
+1694447700000,0.09073,0.09085,0.09072,0.09084,56509.0
+1694447760000,0.09086,0.09099,0.09068,0.09072,273606.0
+1694447820000,0.0907,0.0907,0.09057,0.09062,62144.0
+1694447880000,0.09061,0.0908,0.09061,0.09069,98619.0
+1694447940000,0.09076,0.09076,0.09053,0.09056,80196.0
+1694448000000,0.09057,0.0907,0.09049,0.09063,108218.0
+1694448060000,0.09063,0.09066,0.09043,0.09043,174341.0
+1694448120000,0.09046,0.09077,0.09045,0.09077,103775.0
+1694448180000,0.09068,0.09079,0.09042,0.09046,269049.0
+1694448240000,0.09045,0.09051,0.09036,0.09036,138448.0
+1694448300000,0.09036,0.0904,0.09014,0.09018,320619.0
+1694448360000,0.09019,0.09022,0.09001,0.0901,257108.0
+1694448420000,0.09012,0.09031,0.09,0.0903,198284.0
+1694448480000,0.09028,0.09039,0.09028,0.09031,47679.0
+1694448540000,0.09029,0.09035,0.09025,0.09031,34316.0
+1694448600000,0.09032,0.09076,0.09032,0.09066,138914.0
+1694448660000,0.0907,0.0907,0.09016,0.0902,187575.0
+1694448720000,0.09016,0.0904,0.09011,0.09029,117908.0
+1694448780000,0.09028,0.09028,0.08998,0.08998,68375.0
+1694448840000,0.08999,0.0902,0.08992,0.09007,236284.0
+1694448900000,0.0901,0.09011,0.09004,0.09004,27358.0
+1694448960000,0.09005,0.09005,0.09,0.09002,17441.0
+1694449020000,0.09004,0.0902,0.09,0.09011,389806.0
+1694449080000,0.09014,0.09027,0.09014,0.09024,138542.0
+1694449140000,0.09025,0.09025,0.09016,0.09018,39536.0
+1694449200000,0.09019,0.09019,0.09,0.09,118779.0
+1694449260000,0.09,0.0901,0.08998,0.09009,79384.0
+1694449320000,0.09004,0.09021,0.09004,0.09012,25053.0
+1694449380000,0.09012,0.0902,0.09012,0.09014,47964.0
+1694449440000,0.09015,0.09022,0.09011,0.09012,69121.0
+1694449500000,0.09012,0.09031,0.09011,0.09031,82412.0
+1694449560000,0.09027,0.09032,0.09023,0.09023,92178.0
+1694449620000,0.0902,0.09021,0.0902,0.0902,17935.0
+1694449680000,0.09019,0.09035,0.09017,0.09029,73799.0
+1694449740000,0.09032,0.09045,0.09029,0.09045,94965.0
+1694449800000,0.09047,0.09047,0.0902,0.0902,119103.0
+1694449860000,0.09018,0.09018,0.09004,0.09006,64952.0
+1694449920000,0.09003,0.09003,0.08989,0.08994,85339.0
+1694449980000,0.08998,0.08998,0.08993,0.08993,3101.0
+1694450040000,0.08993,0.08999,0.08991,0.08996,11310.0
+1694450100000,0.08997,0.0901,0.08997,0.0901,53944.0
+1694450160000,0.0901,0.09021,0.09009,0.09017,43394.0
+1694450220000,0.0901,0.0901,0.09002,0.09002,23818.0
+1694450280000,0.09004,0.09006,0.09004,0.09005,1452.0
+1694450340000,0.09005,0.09007,0.08997,0.08999,37351.0
+1694450400000,0.08998,0.08999,0.08993,0.08999,19283.0
+1694450460000,0.08997,0.09,0.08993,0.08998,23737.0
+1694450520000,0.09004,0.09005,0.08997,0.08997,32200.0
+1694450580000,0.08993,0.08993,0.08989,0.08989,8693.0
+1694450640000,0.08992,0.08999,0.08989,0.08993,39189.0
+1694450700000,0.08993,0.08999,0.08989,0.08999,6825.0
+1694450760000,0.08999,0.09009,0.08999,0.09004,11893.0
+1694450820000,0.09004,0.09016,0.09004,0.09012,12945.0
+1694450880000,0.09012,0.09026,0.09012,0.0902,56006.0
+1694450940000,0.09021,0.09024,0.09019,0.09021,18736.0
+1694451000000,0.09019,0.09021,0.09005,0.09006,38122.0
+1694451060000,0.09006,0.09006,0.08993,0.08993,20316.0
+1694451120000,0.08994,0.09011,0.08994,0.09011,33905.0
+1694451180000,0.09011,0.09011,0.08992,0.08992,17057.0
+1694451240000,0.0899,0.09,0.0899,0.09,12050.0
+1694451300000,0.09005,0.0901,0.09001,0.09007,37670.0
+1694451360000,0.09003,0.09006,0.08999,0.09002,3989.0
+1694451420000,0.09003,0.09005,0.09002,0.09002,4568.0
+1694451480000,0.09001,0.09014,0.08996,0.08996,52115.0
+1694451540000,0.08992,0.08999,0.08991,0.08994,10093.0
+1694451600000,0.08991,0.09007,0.08991,0.09007,17855.0
+1694451660000,0.09006,0.09006,0.08995,0.08996,4037.0
+1694451720000,0.08999,0.09003,0.08995,0.08997,17911.0
+1694451780000,0.08995,0.09,0.08995,0.09,11560.0
+1694451840000,0.08997,0.09001,0.08994,0.09001,17987.0
+1694451900000,0.08999,0.08999,0.08985,0.08987,31249.0
+1694451960000,0.08988,0.08989,0.08981,0.08989,32092.0
+1694452020000,0.08989,0.08995,0.08971,0.08971,41152.0
+1694452080000,0.08974,0.08975,0.08971,0.08971,1634.0
+1694452140000,0.08972,0.0899,0.08972,0.0898,42915.0
+1694452200000,0.08976,0.08976,0.08968,0.0897,5082.0
+1694452260000,0.08968,0.08975,0.08961,0.08967,140334.0
+1694452320000,0.08966,0.08968,0.08953,0.08964,76430.0
+1694452380000,0.08966,0.08974,0.0896,0.08968,38280.0
+1694452440000,0.08968,0.08972,0.08968,0.08972,3462.0
+1694452500000,0.08972,0.08972,0.08963,0.08964,27507.0
+1694452560000,0.08965,0.08965,0.08958,0.08959,5212.0
+1694452620000,0.08958,0.08959,0.0894,0.0894,92091.0
+1694452680000,0.08943,0.08963,0.0894,0.0894,91215.0
+1694452740000,0.08947,0.08947,0.08917,0.08928,94418.0
+1694452800000,0.08931,0.08959,0.08931,0.08951,106505.0
+1694452860000,0.08952,0.08963,0.08952,0.08953,24560.0
+1694452920000,0.08953,0.08967,0.08953,0.08956,11279.0
+1694452980000,0.08955,0.08955,0.08947,0.08949,14131.0
+1694453040000,0.0895,0.08956,0.08949,0.0895,20789.0
+1694453100000,0.08951,0.08957,0.08951,0.08956,3198.0
+1694453160000,0.08954,0.08962,0.08954,0.0896,10625.0
+1694453220000,0.0896,0.08968,0.0896,0.08964,36769.0
+1694453280000,0.08964,0.08964,0.08957,0.08959,9720.0
+1694453340000,0.08964,0.0897,0.08963,0.08969,24844.0
+1694453400000,0.08969,0.08976,0.08966,0.08976,56013.0
+1694453460000,0.08976,0.08976,0.08959,0.08959,12492.0
+1694453520000,0.08958,0.08981,0.08958,0.08981,14652.0
+1694453580000,0.08981,0.09,0.08981,0.09,114121.0
+1694453640000,0.08995,0.08998,0.08982,0.08989,14110.0
+1694453700000,0.08989,0.08989,0.08983,0.08985,18775.0
+1694453760000,0.08988,0.08998,0.08988,0.08993,27387.0
+1694453820000,0.08992,0.09005,0.08992,0.09003,7763.0
+1694453880000,0.09003,0.09013,0.09003,0.09008,85402.0
+1694453940000,0.09003,0.09003,0.09002,0.09002,2972.0
+1694454000000,0.09001,0.09008,0.08999,0.09004,7705.0
+1694454060000,0.09001,0.09004,0.08999,0.09004,14186.0
+1694454120000,0.09006,0.09006,0.09006,0.09006,603.0
+1694454180000,0.09002,0.09008,0.08996,0.09008,16827.0
+1694454240000,0.09007,0.09013,0.09007,0.09011,40736.0
+1694454300000,0.09009,0.09009,0.09002,0.09003,30078.0
+1694454360000,0.09006,0.09019,0.09006,0.09014,31758.0
+1694454420000,0.09014,0.09023,0.0901,0.0902,38789.0
+1694454480000,0.09021,0.09035,0.09019,0.09026,73123.0
+1694454540000,0.09021,0.09029,0.09021,0.09027,7899.0
+1694454600000,0.09027,0.09033,0.09027,0.09033,2998.0
+1694454660000,0.09033,0.09039,0.09033,0.09038,5309.0
+1694454720000,0.09037,0.09042,0.09033,0.09035,9856.0
+1694454780000,0.09036,0.09041,0.09036,0.0904,9902.0
+1694454840000,0.09042,0.09061,0.09041,0.09053,78059.0
+1694454900000,0.09052,0.09058,0.09051,0.09058,8142.0
+1694454960000,0.09054,0.09055,0.09051,0.09055,38422.0
+1694455020000,0.09055,0.0906,0.09052,0.09052,18807.0
+1694455080000,0.09052,0.09061,0.09052,0.09054,25104.0
+1694455140000,0.09051,0.09053,0.09049,0.09049,10234.0
+1694455200000,0.0905,0.09058,0.09045,0.09048,50730.0
+1694455260000,0.09048,0.09057,0.09045,0.09045,38625.0
+1694455320000,0.09046,0.0905,0.09044,0.09046,64597.0
+1694455380000,0.09046,0.09047,0.09041,0.09041,155220.0
+1694455440000,0.09041,0.09045,0.09034,0.09039,62394.0
+1694455500000,0.09043,0.09043,0.0903,0.09032,22241.0
+1694455560000,0.09036,0.09039,0.09032,0.09033,10492.0
+1694455620000,0.09033,0.09033,0.09033,0.09033,132.0
+1694455680000,0.09035,0.09035,0.09033,0.09033,3052.0
+1694455740000,0.09032,0.09033,0.09031,0.09033,1355.0
+1694455800000,0.09032,0.09043,0.09032,0.09043,17948.0
+1694455860000,0.09043,0.09043,0.09037,0.09037,13970.0
+1694455920000,0.09037,0.09037,0.09023,0.0903,17874.0
+1694455980000,0.09031,0.09038,0.09031,0.09038,13247.0
+1694456040000,0.09037,0.09038,0.09029,0.09033,22244.0
+1694456100000,0.09038,0.09038,0.09031,0.09032,4229.0
+1694456160000,0.09034,0.09036,0.09031,0.09031,14228.0
+1694456220000,0.0903,0.09034,0.0903,0.09032,7033.0
+1694456280000,0.09031,0.09031,0.09022,0.09022,21783.0
+1694456340000,0.09029,0.09032,0.09025,0.09025,3365.0
+1694456400000,0.09028,0.09032,0.09028,0.09031,5664.0
+1694456460000,0.09031,0.09035,0.09031,0.09034,2684.0
+1694456520000,0.09034,0.09034,0.09029,0.09029,8395.0
+1694456580000,0.0903,0.0903,0.09021,0.09022,19751.0
+1694456640000,0.09022,0.09031,0.0902,0.09031,24951.0
+1694456700000,0.09034,0.09038,0.09029,0.09038,44235.0
+1694456760000,0.09037,0.09037,0.09036,0.09037,3232.0
+1694456820000,0.09035,0.09035,0.09026,0.09032,1719.0
+1694456880000,0.09032,0.09036,0.09029,0.09029,3079.0
+1694456940000,0.0903,0.09033,0.09029,0.09033,4573.0
+1694457000000,0.09033,0.09033,0.0901,0.09012,110638.0
+1694457060000,0.09012,0.09023,0.09012,0.09023,10188.0
+1694457120000,0.09019,0.0902,0.09017,0.09019,894.0
+1694457180000,0.09021,0.09025,0.0902,0.0902,7736.0
+1694457240000,0.09021,0.09021,0.09021,0.09021,377.0
+1694457300000,0.0902,0.09024,0.09017,0.09024,23328.0
+1694457360000,0.09028,0.0903,0.09027,0.0903,829.0
+1694457420000,0.0903,0.09033,0.09029,0.09029,187.0
+1694457480000,0.09029,0.09029,0.0902,0.09024,15687.0
+1694457540000,0.09024,0.09035,0.09024,0.09033,5894.0
+1694457600000,0.09031,0.09031,0.09022,0.09025,3054.0
+1694457660000,0.09022,0.09022,0.09014,0.09014,4578.0
+1694457720000,0.09014,0.09014,0.09014,0.09014,0.0
+1694457780000,0.09009,0.09011,0.09009,0.0901,2586.0
+1694457840000,0.09011,0.09018,0.0901,0.09012,20184.0
+1694457900000,0.09012,0.09012,0.08995,0.08997,23955.0
+1694457960000,0.08995,0.08995,0.08987,0.08995,19121.0
+1694458020000,0.08994,0.08994,0.08976,0.0898,28089.0
+1694458080000,0.08982,0.08985,0.08978,0.08978,5942.0
+1694458140000,0.08982,0.0899,0.08977,0.08978,30334.0
+1694458200000,0.08976,0.08985,0.08973,0.0898,48108.0
+1694458260000,0.08979,0.08979,0.08966,0.08976,51815.0
+1694458320000,0.08983,0.08983,0.08975,0.08975,13167.0
+1694458380000,0.08978,0.08978,0.08972,0.08975,21789.0
+1694458440000,0.0898,0.0898,0.08967,0.08968,14109.0
+1694458500000,0.08969,0.08969,0.08939,0.08966,305377.0
+1694458560000,0.08965,0.08965,0.0896,0.0896,2340.0
+1694458620000,0.08956,0.08956,0.08927,0.08927,130128.0
+1694458680000,0.0893,0.08959,0.08927,0.08955,91604.0
+1694458740000,0.08954,0.08963,0.08953,0.08955,21592.0
+1694458800000,0.08955,0.08955,0.08948,0.08952,35462.0
+1694458860000,0.0895,0.08957,0.08949,0.08951,6748.0
+1694458920000,0.08948,0.08953,0.08945,0.08952,46816.0
+1694458980000,0.08953,0.08953,0.08948,0.08948,4221.0
+1694459040000,0.0895,0.0895,0.08944,0.08946,3318.0
+1694459100000,0.0895,0.08967,0.0895,0.08963,27968.0
+1694459160000,0.08956,0.0896,0.08953,0.0896,4048.0
+1694459220000,0.08963,0.08967,0.08959,0.08959,19935.0
+1694459280000,0.08965,0.08965,0.08957,0.08962,2871.0
+1694459340000,0.08961,0.08961,0.0896,0.0896,790.0
+1694459400000,0.08962,0.08966,0.08958,0.08961,48031.0
+1694459460000,0.08964,0.08969,0.08964,0.08969,4010.0
+1694459520000,0.08968,0.08968,0.08963,0.08963,3114.0
+1694459580000,0.08963,0.08963,0.08963,0.08963,0.0
+1694459640000,0.08962,0.08969,0.08962,0.08968,3023.0
+1694459700000,0.08961,0.08968,0.08952,0.08952,25034.0
+1694459760000,0.08953,0.08953,0.08941,0.08945,14134.0
+1694459820000,0.08948,0.08949,0.08943,0.08949,6216.0
+1694459880000,0.08949,0.0895,0.08944,0.08948,5352.0
+1694459940000,0.08945,0.08945,0.08915,0.0892,104327.0
+1694460000000,0.08917,0.08924,0.08871,0.08907,289626.0
+1694460060000,0.08909,0.08918,0.08872,0.08872,156366.0
+1694460120000,0.08872,0.08897,0.08845,0.0889,146631.0
+1694460180000,0.089,0.08907,0.08893,0.08895,33277.0
+1694460240000,0.08898,0.08908,0.08891,0.08895,11992.0
+1694460300000,0.08899,0.08917,0.08894,0.0891,68336.0
+1694460360000,0.08909,0.0891,0.08906,0.0891,22293.0
+1694460420000,0.08909,0.08917,0.08907,0.08912,7911.0
+1694460480000,0.08908,0.08918,0.08908,0.08909,42937.0
+1694460540000,0.0891,0.08917,0.0891,0.08914,17375.0
+1694460600000,0.08917,0.08917,0.0889,0.08899,134863.0
+1694460660000,0.08898,0.08912,0.08895,0.08907,47019.0
+1694460720000,0.08908,0.08912,0.08891,0.08892,44990.0
+1694460780000,0.08893,0.08895,0.08893,0.08893,749.0
+1694460840000,0.0889,0.08893,0.0887,0.08875,38579.0
+1694460900000,0.08874,0.08877,0.08843,0.08851,114911.0
+1694460960000,0.08856,0.08862,0.08824,0.08831,228310.0
+1694461020000,0.08832,0.08835,0.0877,0.08773,361972.0
+1694461080000,0.0878,0.08798,0.08763,0.0878,510352.0
+1694461140000,0.08782,0.08822,0.08776,0.08811,69128.0
+1694461200000,0.08811,0.08843,0.08793,0.08821,74155.0
+1694461260000,0.08821,0.08821,0.08798,0.08813,94602.0
+1694461320000,0.08813,0.08819,0.08794,0.08814,87350.0
+1694461380000,0.08816,0.08836,0.0881,0.08824,57205.0
+1694461440000,0.08828,0.08829,0.08819,0.08821,34241.0
+1694461500000,0.08828,0.0884,0.08822,0.08831,159496.0
+1694461560000,0.08829,0.08849,0.08825,0.08849,67948.0
+1694461620000,0.08848,0.08849,0.08838,0.08848,40878.0
+1694461680000,0.08845,0.08858,0.08845,0.08852,57940.0
+1694461740000,0.0885,0.0885,0.08833,0.08833,66332.0
+1694461800000,0.08834,0.08852,0.08834,0.0885,48849.0
+1694461860000,0.08852,0.08854,0.0884,0.0884,20532.0
+1694461920000,0.08834,0.08834,0.088,0.08823,87027.0
+1694461980000,0.08824,0.08824,0.08811,0.08811,8727.0
+1694462040000,0.08815,0.08823,0.08814,0.08823,30059.0
+1694462100000,0.08823,0.08833,0.08815,0.08833,40660.0
+1694462160000,0.08839,0.08839,0.08821,0.08838,31095.0
+1694462220000,0.08843,0.08861,0.08841,0.08841,49289.0
+1694462280000,0.08841,0.08849,0.08832,0.08841,21254.0
+1694462340000,0.0884,0.08853,0.08838,0.08851,29073.0
+1694462400000,0.08855,0.08871,0.08842,0.08854,136477.0
+1694462460000,0.08849,0.08863,0.0882,0.08826,122888.0
+1694462520000,0.08821,0.08862,0.08804,0.08843,243734.0
+1694462580000,0.08842,0.08842,0.0882,0.0883,62245.0
+1694462640000,0.0883,0.08871,0.08826,0.08864,41633.0
+1694462700000,0.08863,0.08884,0.08863,0.08875,37267.0
+1694462760000,0.08878,0.08883,0.08852,0.08857,42892.0
+1694462820000,0.08857,0.08862,0.0885,0.08854,16100.0
+1694462880000,0.08855,0.08876,0.08853,0.08876,17490.0
+1694462940000,0.08873,0.08881,0.08868,0.08881,2396.0
+1694463000000,0.0888,0.08899,0.08878,0.08888,49966.0
+1694463060000,0.08892,0.08892,0.08873,0.08882,68271.0
+1694463120000,0.08881,0.08882,0.08876,0.0888,14703.0
+1694463180000,0.08882,0.08887,0.08871,0.08878,78570.0
+1694463240000,0.08882,0.08892,0.08881,0.08889,27888.0
+1694463300000,0.08889,0.089,0.08879,0.089,43189.0
+1694463360000,0.08899,0.08909,0.08896,0.08905,19967.0
+1694463420000,0.08906,0.08909,0.08904,0.08906,25122.0
+1694463480000,0.08907,0.08918,0.08907,0.08913,41783.0
+1694463540000,0.08912,0.08922,0.08903,0.08911,73182.0
+1694463600000,0.0891,0.08911,0.08896,0.08898,58540.0
+1694463660000,0.08897,0.08902,0.08897,0.08897,8593.0
+1694463720000,0.08895,0.08904,0.08895,0.08901,5194.0
+1694463780000,0.089,0.08904,0.08887,0.08904,63753.0
+1694463840000,0.08901,0.08911,0.08901,0.08911,5583.0
+1694463900000,0.08914,0.08919,0.08913,0.08913,23255.0
+1694463960000,0.08913,0.08913,0.08898,0.08898,57994.0
+1694464020000,0.08899,0.0891,0.08895,0.0891,36571.0
+1694464080000,0.08909,0.08929,0.08906,0.08915,95796.0
+1694464140000,0.08914,0.08915,0.08904,0.08904,24189.0
+1694464200000,0.08904,0.08925,0.08903,0.0892,127766.0
+1694464260000,0.0892,0.08932,0.08915,0.08928,10414.0
+1694464320000,0.08921,0.08932,0.08917,0.08918,21742.0
+1694464380000,0.08918,0.08919,0.08917,0.08918,27769.0
+1694464440000,0.08919,0.08939,0.08918,0.08924,63273.0
+1694464500000,0.08922,0.08922,0.08914,0.08914,28331.0
+1694464560000,0.08917,0.08926,0.08917,0.08926,35016.0
+1694464620000,0.08925,0.08987,0.08924,0.08987,226085.0
+1694464680000,0.08987,0.09012,0.08976,0.08976,2202072.0
+1694464740000,0.08976,0.08985,0.08921,0.08926,467861.0
+1694464800000,0.08926,0.08938,0.08926,0.08934,17123.0
+1694464860000,0.08935,0.08938,0.08933,0.08933,10468.0
+1694464920000,0.08933,0.08934,0.08933,0.08934,10872.0
+1694464980000,0.08935,0.08958,0.08935,0.08958,43105.0
+1694465040000,0.08949,0.08961,0.08948,0.08961,38910.0
+1694465100000,0.08953,0.08963,0.08952,0.08958,17008.0
+1694465160000,0.0896,0.08961,0.08956,0.08961,1658.0
+1694465220000,0.08961,0.08963,0.08959,0.08961,9042.0
+1694465280000,0.08962,0.08972,0.0896,0.08972,76187.0
+1694465340000,0.08972,0.08983,0.08962,0.08983,132715.0
+1694465400000,0.08983,0.08996,0.08982,0.08992,76085.0
+1694465460000,0.08987,0.08988,0.08981,0.08986,9650.0
+1694465520000,0.08986,0.08986,0.08978,0.08982,5042.0
+1694465580000,0.0899,0.08996,0.08983,0.08995,40305.0
+1694465640000,0.08993,0.08996,0.08984,0.08984,15452.0
+1694465700000,0.08989,0.08991,0.08976,0.08976,36963.0
+1694465760000,0.08976,0.08976,0.08957,0.08971,611591.0
+1694465820000,0.08969,0.08975,0.08962,0.08962,292002.0
+1694465880000,0.08966,0.08976,0.08963,0.08976,56131.0
+1694465940000,0.08976,0.08976,0.08968,0.08968,4335.0
+1694466000000,0.08969,0.08976,0.08969,0.08969,16102.0
+1694466060000,0.08971,0.08976,0.08966,0.08966,6054.0
+1694466120000,0.08967,0.08976,0.08966,0.08966,21205.0
+1694466180000,0.08966,0.08976,0.08965,0.0897,18328.0
+1694466240000,0.08971,0.08971,0.08971,0.08971,359.0
+1694466300000,0.08976,0.08976,0.08966,0.08966,3862.0
+1694466360000,0.0897,0.08974,0.08959,0.08961,65020.0
+1694466420000,0.0896,0.0897,0.0896,0.0897,1025.0
+1694466480000,0.08966,0.08974,0.08939,0.08974,206783.0
+1694466540000,0.08976,0.08998,0.08933,0.0895,716364.0
+1694466600000,0.0895,0.08961,0.08947,0.08961,60958.0
+1694466660000,0.0896,0.08961,0.0896,0.0896,16486.0
+1694466720000,0.0896,0.08966,0.08958,0.08964,15902.0
+1694466780000,0.08963,0.08981,0.08948,0.08972,1050656.0
+1694466840000,0.08976,0.08993,0.08948,0.08967,534094.0
+1694466900000,0.0897,0.08977,0.08963,0.0897,79044.0
+1694466960000,0.08965,0.08965,0.08957,0.0896,4129.0
+1694467020000,0.08955,0.08955,0.08949,0.08949,20561.0
+1694467080000,0.08951,0.08962,0.0895,0.0895,31364.0
+1694467140000,0.0895,0.08954,0.08945,0.08945,5210.0
+1694467200000,0.0894,0.08943,0.0894,0.08941,5383.0
+1694467260000,0.08941,0.08945,0.08934,0.08934,26506.0
+1694467320000,0.08934,0.08941,0.08932,0.08932,11652.0
+1694467380000,0.0893,0.08943,0.0893,0.08937,7613.0
+1694467440000,0.08937,0.08938,0.08934,0.08937,2089.0
+1694467500000,0.08933,0.08936,0.08925,0.0893,6802.0
+1694467560000,0.08927,0.08927,0.08927,0.08927,655.0
+1694467620000,0.0893,0.0893,0.08928,0.0893,3208.0
+1694467680000,0.08928,0.0893,0.08928,0.0893,445.0
+1694467740000,0.08931,0.08931,0.08931,0.08931,136.0
+1694467800000,0.0893,0.0893,0.08921,0.08928,24745.0
+1694467860000,0.08925,0.08931,0.08917,0.08928,16422.0
+1694467920000,0.08931,0.08941,0.0893,0.0893,33758.0
+1694467980000,0.08929,0.08929,0.08926,0.08926,188.0
+1694468040000,0.08926,0.08927,0.08923,0.08927,1921.0
+1694468100000,0.08926,0.08926,0.08918,0.08918,13970.0
+1694468160000,0.08913,0.08918,0.0891,0.0891,8694.0
+1694468220000,0.08908,0.08922,0.08903,0.08914,25556.0
+1694468280000,0.08914,0.08915,0.08899,0.08899,20891.0
+1694468340000,0.0891,0.0891,0.08907,0.08907,276.0
+1694468400000,0.08908,0.08912,0.08899,0.08899,17683.0
+1694468460000,0.08899,0.08899,0.08899,0.08899,0.0
+1694468520000,0.08898,0.08898,0.08877,0.08889,68780.0
+1694468580000,0.0889,0.0889,0.08881,0.08883,9143.0
+1694468640000,0.08882,0.08898,0.08874,0.08879,59808.0
+1694468700000,0.08881,0.08895,0.08877,0.08887,44220.0
+1694468760000,0.08886,0.08886,0.08882,0.08886,933.0
+1694468820000,0.0888,0.08884,0.0888,0.08884,390.0
+1694468880000,0.08884,0.08884,0.08884,0.08884,0.0
+1694468940000,0.08883,0.08885,0.08883,0.08885,1964.0
+1694469000000,0.08885,0.08896,0.08885,0.08891,27203.0
+1694469060000,0.08889,0.08899,0.08889,0.08895,20485.0
+1694469120000,0.08897,0.08901,0.08894,0.08901,3257.0
+1694469180000,0.089,0.089,0.08897,0.08898,1922.0
+1694469240000,0.08894,0.0898,0.08894,0.08961,987936.0
+1694469300000,0.0896,0.08963,0.08899,0.08902,1606488.0
+1694469360000,0.08901,0.08903,0.08884,0.08902,99551.0
+1694469420000,0.08903,0.08917,0.08902,0.08917,117431.0
+1694469480000,0.08919,0.08922,0.08907,0.08911,78767.0
+1694469540000,0.08909,0.08911,0.08907,0.0891,39274.0
+1694469600000,0.08914,0.08923,0.08907,0.08908,118987.0
+1694469660000,0.08914,0.08931,0.08914,0.08925,20744.0
+1694469720000,0.08921,0.0893,0.08921,0.08929,6363.0
+1694469780000,0.0893,0.08933,0.08921,0.08923,23295.0
+1694469840000,0.08928,0.08939,0.08928,0.08938,37774.0
+1694469900000,0.08937,0.08948,0.08914,0.08923,211934.0
+1694469960000,0.08924,0.08929,0.0892,0.0892,12777.0
+1694470020000,0.08921,0.08929,0.08917,0.08925,14903.0
+1694470080000,0.08923,0.08925,0.08921,0.08921,679.0
+1694470140000,0.08922,0.08927,0.08922,0.08927,2460.0
+1694470200000,0.08926,0.0893,0.08926,0.08926,19285.0
+1694470260000,0.08929,0.0893,0.08927,0.08927,96789.0
+1694470320000,0.08927,0.08927,0.08927,0.08927,0.0
+1694470380000,0.08928,0.0893,0.08923,0.08923,54703.0
+1694470440000,0.08923,0.08924,0.0892,0.08924,9501.0
+1694470500000,0.08923,0.0893,0.08923,0.0893,10735.0
+1694470560000,0.0893,0.0893,0.08929,0.08929,28525.0
+1694470620000,0.08927,0.08945,0.08891,0.08899,1417724.0
+1694470680000,0.089,0.089,0.08895,0.08895,135955.0
+1694470740000,0.08896,0.08899,0.08895,0.08895,12492.0
+1694470800000,0.08896,0.089,0.08896,0.08898,29959.0
+1694470860000,0.089,0.08911,0.08899,0.08911,792288.0
+1694470920000,0.08911,0.08915,0.0889,0.08893,239809.0
+1694470980000,0.08897,0.089,0.08895,0.08895,21991.0
+1694471040000,0.08893,0.08896,0.08893,0.08894,13897.0
+1694471100000,0.08895,0.08899,0.08881,0.08892,83962.0
+1694471160000,0.08893,0.08894,0.0889,0.0889,6013.0
+1694471220000,0.08889,0.08893,0.08889,0.08893,4267.0
+1694471280000,0.08894,0.08894,0.08892,0.08892,116.0
+1694471340000,0.08891,0.08891,0.08888,0.0889,756.0
+1694471400000,0.0889,0.08902,0.0889,0.08898,22371.0
+1694471460000,0.08895,0.089,0.08894,0.089,6061.0
+1694471520000,0.08896,0.08898,0.08895,0.08898,3172.0
+1694471580000,0.08898,0.08904,0.08896,0.08898,57219.0
+1694471640000,0.08899,0.08902,0.08899,0.08902,653.0
+1694471700000,0.089,0.089,0.08886,0.08887,24499.0
+1694471760000,0.08889,0.08892,0.08889,0.0889,1735.0
+1694471820000,0.08891,0.08895,0.08891,0.08895,193.0
+1694471880000,0.08891,0.08891,0.08884,0.08885,11377.0
+1694471940000,0.08889,0.08889,0.08888,0.08889,1047.0
+1694472000000,0.08889,0.08889,0.08871,0.08872,30384.0
+1694472060000,0.08872,0.08879,0.08872,0.08878,5521.0
+1694472120000,0.0888,0.08887,0.08877,0.08884,18976.0
+1694472180000,0.08881,0.08881,0.08877,0.08877,3056.0
+1694472240000,0.08878,0.08879,0.08878,0.08878,1961.0
+1694472300000,0.0888,0.0888,0.08872,0.08872,14562.0
+1694472360000,0.08873,0.08873,0.08873,0.08873,279.0
+1694472420000,0.08876,0.08876,0.08872,0.08875,265.0
+1694472480000,0.08875,0.08875,0.08869,0.08869,1792.0
+1694472540000,0.08869,0.08876,0.08864,0.08865,16566.0
+1694472600000,0.08864,0.08876,0.08864,0.08868,41662.0
+1694472660000,0.08868,0.08876,0.08866,0.08866,5153.0
+1694472720000,0.08863,0.08863,0.0885,0.08853,59177.0
+1694472780000,0.08854,0.08856,0.0885,0.08856,1939.0
+1694472840000,0.08855,0.08857,0.08847,0.08852,25275.0
+1694472900000,0.08856,0.08856,0.08856,0.08856,2302.0
+1694472960000,0.08859,0.08859,0.08846,0.08846,30554.0
+1694473020000,0.08851,0.08859,0.08851,0.08857,10505.0
+1694473080000,0.08857,0.0886,0.08848,0.08859,12034.0
+1694473140000,0.08856,0.08858,0.08854,0.08858,3545.0
+1694473200000,0.08858,0.08871,0.08856,0.08871,42952.0
+1694473260000,0.08868,0.08868,0.08864,0.08864,5647.0
+1694473320000,0.08868,0.08868,0.08865,0.08867,1343.0
+1694473380000,0.0887,0.08871,0.08867,0.08868,6146.0
+1694473440000,0.08871,0.08871,0.08871,0.08871,207.0
+1694473500000,0.0887,0.08871,0.08867,0.08868,25446.0
+1694473560000,0.0887,0.08875,0.08869,0.08875,20551.0
+1694473620000,0.08874,0.08892,0.08871,0.08889,87391.0
+1694473680000,0.08882,0.08885,0.0888,0.08882,6979.0
+1694473740000,0.08885,0.089,0.08885,0.08893,8214.0
+1694473800000,0.08895,0.08895,0.08883,0.08883,6027.0
+1694473860000,0.08883,0.08883,0.08865,0.08872,71030.0
+1694473920000,0.08872,0.08873,0.08872,0.08873,3716.0
+1694473980000,0.08872,0.08872,0.08872,0.08872,472.0
+1694474040000,0.08872,0.0888,0.08872,0.08876,7845.0
+1694474100000,0.08875,0.08878,0.08874,0.08875,2908.0
+1694474160000,0.08874,0.08874,0.08869,0.08872,7241.0
+1694474220000,0.08869,0.08876,0.08869,0.08876,1935.0
+1694474280000,0.08875,0.08877,0.08874,0.08877,3825.0
+1694474340000,0.08879,0.08883,0.08879,0.08881,3060.0
+1694474400000,0.0888,0.0888,0.08868,0.08868,29685.0
+1694474460000,0.08868,0.08871,0.08868,0.08871,1550.0
+1694474520000,0.08871,0.08871,0.08861,0.08861,53742.0
+1694474580000,0.08858,0.08861,0.08858,0.08861,1238.0
+1694474640000,0.0886,0.0886,0.0886,0.0886,184.0
+1694474700000,0.08861,0.08861,0.08844,0.08854,8038.0
+1694474760000,0.08857,0.08859,0.08857,0.08857,2530.0
+1694474820000,0.08858,0.08858,0.08858,0.08858,231.0
+1694474880000,0.08861,0.08861,0.0886,0.0886,1200.0
+1694474940000,0.0886,0.0888,0.0886,0.08876,138769.0
+1694475000000,0.08876,0.08888,0.08876,0.08888,37867.0
+1694475060000,0.08888,0.08888,0.08877,0.0888,14575.0
+1694475120000,0.08879,0.08882,0.08875,0.08882,3613.0
+1694475180000,0.08882,0.08882,0.08879,0.08879,1990.0
+1694475240000,0.08877,0.08879,0.0887,0.0887,46816.0
+1694475300000,0.08872,0.08882,0.08872,0.08881,17681.0
+1694475360000,0.08881,0.08882,0.08881,0.08882,405.0
+1694475420000,0.08885,0.08888,0.08874,0.08881,26451.0
+1694475480000,0.08882,0.08909,0.08882,0.08902,75047.0
+1694475540000,0.08902,0.08902,0.08898,0.08898,4302.0
+1694475600000,0.08899,0.089,0.08886,0.08896,21667.0
+1694475660000,0.08892,0.08893,0.08889,0.08891,5067.0
+1694475720000,0.08889,0.0889,0.08889,0.0889,2489.0
+1694475780000,0.08893,0.08893,0.08877,0.08885,15591.0
+1694475840000,0.0888,0.08883,0.08877,0.08883,7381.0
+1694475900000,0.08892,0.08896,0.08892,0.08895,1844.0
+1694475960000,0.08894,0.08894,0.08891,0.08891,6323.0
+1694476020000,0.08891,0.08892,0.08886,0.08886,9197.0
+1694476080000,0.08887,0.08888,0.08875,0.08878,12792.0
+1694476140000,0.0888,0.0888,0.08879,0.08879,1325.0
+1694476200000,0.0888,0.0889,0.0888,0.08881,17702.0
+1694476260000,0.08882,0.08882,0.08877,0.08879,5171.0
+1694476320000,0.08885,0.08885,0.08878,0.08878,4971.0
+1694476380000,0.0888,0.08885,0.0888,0.08882,5019.0
+1694476440000,0.08882,0.08886,0.08877,0.08883,11753.0
+1694476500000,0.08881,0.08895,0.08878,0.08892,16342.0
+1694476560000,0.08893,0.08903,0.08893,0.08902,6200.0
+1694476620000,0.08904,0.08909,0.08903,0.08904,10834.0
+1694476680000,0.08902,0.08908,0.08898,0.08907,31480.0
+1694476740000,0.08909,0.08913,0.08906,0.08909,10299.0
+1694476800000,0.08914,0.08915,0.08902,0.08907,34616.0
+1694476860000,0.08904,0.0891,0.08902,0.0891,18822.0
+1694476920000,0.08913,0.08913,0.08909,0.08912,8139.0
+1694476980000,0.0891,0.08921,0.08907,0.08921,73835.0
+1694477040000,0.0892,0.08939,0.0892,0.08937,90091.0
+1694477100000,0.08936,0.0894,0.08933,0.0894,93395.0
+1694477160000,0.08935,0.08944,0.08934,0.08937,75625.0
+1694477220000,0.08937,0.0896,0.0893,0.08955,114069.0
+1694477280000,0.08956,0.0896,0.08954,0.08957,9555.0
+1694477340000,0.08958,0.0896,0.08947,0.08947,30652.0
+1694477400000,0.08942,0.08956,0.08941,0.08955,10722.0
+1694477460000,0.08956,0.08966,0.08956,0.08962,40496.0
+1694477520000,0.08962,0.08963,0.08962,0.08963,5343.0
+1694477580000,0.08962,0.08962,0.08958,0.08961,23762.0
+1694477640000,0.08958,0.08958,0.08953,0.08956,12583.0
+1694477700000,0.08957,0.0896,0.0895,0.0895,10373.0
+1694477760000,0.08946,0.08946,0.08934,0.08934,33554.0
+1694477820000,0.08933,0.08933,0.08917,0.08929,28468.0
+1694477880000,0.08929,0.08929,0.08922,0.08922,8080.0
+1694477940000,0.08922,0.08943,0.08922,0.0894,15223.0
+1694478000000,0.0894,0.0894,0.08934,0.08937,9680.0
+1694478060000,0.08938,0.08946,0.08938,0.08946,18934.0
+1694478120000,0.08947,0.08955,0.08947,0.08947,60352.0
+1694478180000,0.08948,0.08949,0.08948,0.08948,960.0
+1694478240000,0.08949,0.08949,0.08939,0.08943,37621.0
+1694478300000,0.08943,0.08949,0.08933,0.08949,31762.0
+1694478360000,0.08946,0.08946,0.08941,0.08942,15255.0
+1694478420000,0.08945,0.08954,0.08945,0.08953,28337.0
+1694478480000,0.08954,0.08958,0.08954,0.08958,22020.0
+1694478540000,0.0896,0.08968,0.0896,0.08968,11425.0
+1694478600000,0.08967,0.08979,0.08967,0.08975,21962.0
+1694478660000,0.08976,0.08986,0.08976,0.08986,18700.0
+1694478720000,0.08986,0.08987,0.0898,0.08981,68044.0
+1694478780000,0.0898,0.0898,0.08962,0.08962,65479.0
+1694478840000,0.08967,0.08971,0.08962,0.08964,3607.0
+1694478900000,0.08966,0.08972,0.08964,0.08966,3284.0
+1694478960000,0.08966,0.08986,0.08966,0.08985,63420.0
+1694479020000,0.08983,0.08988,0.08971,0.08984,10000.0
+1694479080000,0.08985,0.08992,0.08982,0.08992,9759.0
+1694479140000,0.08988,0.08988,0.08983,0.08983,34242.0
+1694479200000,0.08984,0.08992,0.08983,0.08985,11444.0
+1694479260000,0.08985,0.08994,0.08985,0.08994,15171.0
+1694479320000,0.08991,0.08992,0.08991,0.08992,763.0
+1694479380000,0.08991,0.08995,0.08991,0.08995,4786.0
+1694479440000,0.08995,0.08999,0.08994,0.08995,30452.0
+1694479500000,0.08995,0.09002,0.08995,0.09002,8779.0
+1694479560000,0.08998,0.09031,0.08998,0.09031,60656.0
+1694479620000,0.0903,0.09032,0.09019,0.09019,47521.0
+1694479680000,0.09019,0.09037,0.09009,0.09035,54639.0
+1694479740000,0.09035,0.0905,0.09034,0.09048,55829.0
+1694479800000,0.09045,0.09057,0.09045,0.09057,39279.0
+1694479860000,0.09058,0.09062,0.09038,0.09038,43453.0
+1694479920000,0.09036,0.0905,0.09036,0.09049,28629.0
+1694479980000,0.0905,0.09065,0.0905,0.09061,42209.0
+1694480040000,0.09064,0.0907,0.09064,0.0907,23892.0
+1694480100000,0.09069,0.09069,0.09049,0.09054,77655.0
+1694480160000,0.09054,0.09054,0.09036,0.09036,41319.0
+1694480220000,0.09036,0.09043,0.09029,0.0904,8593.0
+1694480280000,0.09035,0.0904,0.09015,0.09018,39062.0
+1694480340000,0.09013,0.09034,0.09011,0.09033,18056.0
+1694480400000,0.09031,0.09039,0.09026,0.09033,21978.0
+1694480460000,0.09037,0.09039,0.09026,0.09026,8274.0
+1694480520000,0.09026,0.09029,0.09009,0.09017,18629.0
+1694480580000,0.09021,0.09021,0.09008,0.09012,3467.0
+1694480640000,0.09018,0.0902,0.09011,0.09011,5661.0
+1694480700000,0.0901,0.09016,0.09009,0.09009,7216.0
+1694480760000,0.09009,0.09014,0.09007,0.09007,18579.0
+1694480820000,0.09008,0.09011,0.09007,0.09011,3482.0
+1694480880000,0.0901,0.09013,0.0901,0.09011,747.0
+1694480940000,0.09012,0.09024,0.09012,0.09024,39050.0
+1694481000000,0.0902,0.09038,0.0901,0.09038,31521.0
+1694481060000,0.09038,0.0905,0.09038,0.0905,12176.0
+1694481120000,0.0905,0.0905,0.09046,0.09049,7475.0
+1694481180000,0.09045,0.09045,0.09042,0.09042,3730.0
+1694481240000,0.09041,0.09041,0.09017,0.09017,45919.0
+1694481300000,0.09011,0.09019,0.09011,0.09019,26725.0
+1694481360000,0.09018,0.09019,0.09018,0.09019,480.0
+1694481420000,0.09021,0.09021,0.09016,0.09016,2941.0
+1694481480000,0.09017,0.09025,0.09017,0.09022,12778.0
+1694481540000,0.09017,0.09019,0.0901,0.09011,11893.0
+1694481600000,0.09011,0.09015,0.09004,0.0901,15109.0
+1694481660000,0.0901,0.09011,0.09002,0.0901,21896.0
+1694481720000,0.0901,0.09012,0.09001,0.09009,1840.0
+1694481780000,0.09005,0.09007,0.09004,0.09004,4921.0
+1694481840000,0.09011,0.09011,0.09006,0.09006,1803.0
+1694481900000,0.09006,0.09007,0.09003,0.09004,6860.0
+1694481960000,0.09005,0.09008,0.09003,0.09008,9574.0
+1694482020000,0.0901,0.0901,0.08994,0.08994,36394.0
+1694482080000,0.0899,0.08993,0.08976,0.08993,36473.0
+1694482140000,0.08993,0.08994,0.0899,0.08994,3279.0
+1694482200000,0.08994,0.09013,0.08992,0.09003,52318.0
+1694482260000,0.09006,0.09007,0.0896,0.08966,358881.0
+1694482320000,0.08964,0.0897,0.08962,0.0897,33041.0
+1694482380000,0.08967,0.0897,0.08961,0.08968,29573.0
+1694482440000,0.08971,0.08982,0.08971,0.08982,13553.0
+1694482500000,0.08982,0.08983,0.08971,0.08975,3976.0
+1694482560000,0.08976,0.08982,0.08975,0.08976,5760.0
+1694482620000,0.08977,0.08977,0.08976,0.08976,366.0
+1694482680000,0.08975,0.08975,0.08965,0.08965,12990.0
+1694482740000,0.08969,0.08973,0.08965,0.08973,8619.0
+1694482800000,0.08966,0.08975,0.08966,0.08975,14046.0
+1694482860000,0.08975,0.08984,0.08965,0.08965,33131.0
+1694482920000,0.08966,0.08979,0.08966,0.08975,5784.0
+1694482980000,0.08974,0.08974,0.08969,0.08971,2356.0
+1694483040000,0.08971,0.08978,0.0897,0.0897,7452.0
+1694483100000,0.08969,0.08974,0.08954,0.08974,70525.0
+1694483160000,0.08973,0.08976,0.08962,0.08962,17807.0
+1694483220000,0.08963,0.08967,0.08963,0.08964,906.0
+1694483280000,0.08964,0.08966,0.0896,0.08966,30482.0
+1694483340000,0.08966,0.08968,0.08966,0.08967,2383.0
+1694483400000,0.08967,0.08967,0.08959,0.08962,13940.0
+1694483460000,0.08962,0.08963,0.08955,0.08959,8252.0
+1694483520000,0.08964,0.08964,0.0895,0.08954,83762.0
+1694483580000,0.08956,0.08964,0.08956,0.08959,6093.0
+1694483640000,0.08959,0.08963,0.08951,0.08956,11574.0
+1694483700000,0.08956,0.08958,0.0895,0.08953,3349.0
+1694483760000,0.08955,0.08959,0.08955,0.08958,21735.0
+1694483820000,0.08959,0.08959,0.08957,0.08959,23160.0
+1694483880000,0.08961,0.08971,0.08958,0.08961,98072.0
+1694483940000,0.08961,0.0897,0.08958,0.0896,14821.0
+1694484000000,0.0896,0.0897,0.08957,0.08967,31567.0
+1694484060000,0.08962,0.08966,0.08962,0.08966,749.0
+1694484120000,0.08966,0.0897,0.08965,0.08969,7789.0
+1694484180000,0.0897,0.0897,0.08962,0.08967,17357.0
+1694484240000,0.08967,0.08967,0.08967,0.08967,220.0
+1694484300000,0.08964,0.08964,0.08963,0.08963,1050.0
+1694484360000,0.08963,0.08979,0.08963,0.08971,21233.0
+1694484420000,0.08976,0.08976,0.08973,0.08973,506.0
+1694484480000,0.08972,0.08974,0.08972,0.08974,4463.0
+1694484540000,0.08973,0.08985,0.08971,0.08981,34546.0
+1694484600000,0.08984,0.08989,0.08982,0.08984,39929.0
+1694484660000,0.08984,0.08991,0.08984,0.08991,1601.0
+1694484720000,0.08988,0.0899,0.08986,0.08986,861.0
+1694484780000,0.08986,0.08986,0.08986,0.08986,117.0
+1694484840000,0.08986,0.08997,0.08983,0.08995,17852.0
+1694484900000,0.08992,0.08992,0.08981,0.08986,4782.0
+1694484960000,0.08982,0.08986,0.08982,0.08986,6287.0
+1694485020000,0.08983,0.08984,0.08983,0.08984,629.0
+1694485080000,0.08984,0.08984,0.08978,0.08979,18262.0
+1694485140000,0.08978,0.08981,0.0897,0.08973,4623.0
+1694485200000,0.08979,0.08979,0.08962,0.08963,8023.0
+1694485260000,0.08969,0.08969,0.08965,0.08965,4847.0
+1694485320000,0.08962,0.08966,0.08957,0.0896,4381.0
+1694485380000,0.08964,0.08966,0.08961,0.08961,4109.0
+1694485440000,0.08963,0.08963,0.08963,0.08963,308.0
+1694485500000,0.08961,0.08961,0.08958,0.08959,1603.0
+1694485560000,0.08959,0.08968,0.08959,0.08967,12676.0
+1694485620000,0.08964,0.08969,0.08964,0.08969,4844.0
+1694485680000,0.08971,0.08974,0.08971,0.08972,7758.0
+1694485740000,0.08971,0.08971,0.08971,0.08971,466.0
+1694485800000,0.08971,0.08974,0.08966,0.08966,28176.0
+1694485860000,0.08965,0.08965,0.08964,0.08965,5593.0
+1694485920000,0.08964,0.08974,0.08964,0.0897,10740.0
+1694485980000,0.0897,0.08981,0.0897,0.08979,18282.0
+1694486040000,0.08977,0.08981,0.08973,0.08977,7151.0
+1694486100000,0.08984,0.08989,0.0898,0.08981,18482.0
+1694486160000,0.08982,0.08989,0.08982,0.08989,25369.0
+1694486220000,0.08988,0.08992,0.08984,0.08988,17122.0
+1694486280000,0.08987,0.09006,0.08987,0.09006,42213.0
+1694486340000,0.09008,0.09018,0.09005,0.09017,79880.0
+1694486400000,0.09009,0.09019,0.09009,0.09018,16778.0
+1694486460000,0.09012,0.09015,0.09003,0.09003,9787.0
+1694486520000,0.08996,0.09005,0.08996,0.09,14451.0
+1694486580000,0.09004,0.09006,0.08992,0.08992,5694.0
+1694486640000,0.08989,0.09004,0.08989,0.08998,12050.0
+1694486700000,0.08994,0.09015,0.08994,0.09015,15313.0
+1694486760000,0.09014,0.0902,0.09012,0.09016,14647.0
+1694486820000,0.09013,0.09019,0.09007,0.09007,5924.0
+1694486880000,0.0901,0.09024,0.0901,0.09021,15339.0
+1694486940000,0.09024,0.09024,0.09017,0.09017,13737.0
+1694487000000,0.09019,0.09024,0.09019,0.09024,13910.0
+1694487060000,0.09026,0.09028,0.09017,0.09017,19831.0
+1694487120000,0.09019,0.09028,0.09017,0.09028,10780.0
+1694487180000,0.09024,0.09028,0.09022,0.09028,21444.0
+1694487240000,0.09028,0.09035,0.09027,0.09032,9244.0
+1694487300000,0.09032,0.09039,0.09031,0.09031,5611.0
+1694487360000,0.09031,0.09037,0.0903,0.09034,4063.0
+1694487420000,0.09033,0.09033,0.09024,0.09028,29006.0
+1694487480000,0.09035,0.09041,0.09026,0.09028,21931.0
+1694487540000,0.09028,0.09041,0.09025,0.09041,7589.0
+1694487600000,0.09029,0.09029,0.09015,0.09017,44264.0
+1694487660000,0.09017,0.09038,0.09015,0.09036,31316.0
+1694487720000,0.09033,0.09039,0.09033,0.09039,6497.0
+1694487780000,0.09041,0.0907,0.09041,0.0907,79087.0
+1694487840000,0.0907,0.09071,0.09061,0.0907,34615.0
+1694487900000,0.09064,0.09071,0.09061,0.09061,27348.0
+1694487960000,0.0906,0.0906,0.09055,0.09059,8153.0
+1694488020000,0.0906,0.09061,0.09052,0.09052,765.0
+1694488080000,0.09054,0.09059,0.09042,0.09059,57796.0
+1694488140000,0.09059,0.09062,0.09044,0.09048,12397.0
+1694488200000,0.09057,0.09059,0.09051,0.09051,9116.0
+1694488260000,0.09048,0.09059,0.09048,0.09059,5709.0
+1694488320000,0.09055,0.09066,0.09055,0.09058,7173.0
+1694488380000,0.09065,0.09092,0.09062,0.09092,50614.0
+1694488440000,0.09091,0.09096,0.09074,0.0909,124430.0
+1694488500000,0.09097,0.09097,0.09081,0.09089,20548.0
+1694488560000,0.09091,0.0926,0.09091,0.0919,1041270.0
+1694488620000,0.09199,0.09216,0.09141,0.09154,314806.0
+1694488680000,0.0914,0.09172,0.09137,0.0917,175004.0
+1694488740000,0.09159,0.09172,0.09155,0.09172,74492.0
+1694488800000,0.09172,0.0939,0.09169,0.0925,1924169.0
+1694488860000,0.09253,0.09288,0.09236,0.09252,448964.0
+1694488920000,0.09256,0.09306,0.09248,0.09306,226674.0
+1694488980000,0.093,0.09335,0.09286,0.09287,333806.0
+1694489040000,0.09294,0.09321,0.0929,0.09302,254431.0
+1694489100000,0.09301,0.0931,0.09298,0.09304,75013.0
+1694489160000,0.09305,0.09349,0.09298,0.09313,434810.0
+1694489220000,0.09313,0.09367,0.09308,0.09366,239406.0
+1694489280000,0.09356,0.09386,0.09334,0.09383,118882.0
+1694489340000,0.09381,0.09387,0.09347,0.09347,139481.0
+1694489400000,0.09356,0.09363,0.09252,0.09274,923741.0
+1694489460000,0.0926,0.0927,0.09177,0.09199,890659.0
+1694489520000,0.09203,0.09216,0.09193,0.09199,256826.0
+1694489580000,0.09201,0.09209,0.09168,0.09175,335514.0
+1694489640000,0.09177,0.09203,0.09175,0.09192,181782.0
+1694489700000,0.09196,0.09237,0.09186,0.09231,557476.0
+1694489760000,0.09232,0.09249,0.09227,0.0924,146748.0
+1694489820000,0.09244,0.09259,0.09241,0.09241,138673.0
+1694489880000,0.0924,0.09283,0.09238,0.09283,166314.0
+1694489940000,0.09277,0.09289,0.0927,0.09276,94486.0
+1694490000000,0.09272,0.09295,0.09262,0.09266,203160.0
+1694490060000,0.09271,0.09282,0.09258,0.09277,67769.0
+1694490120000,0.09277,0.09289,0.09276,0.09279,53234.0
+1694490180000,0.0928,0.09288,0.09253,0.09256,86580.0
+1694490240000,0.0926,0.09261,0.09244,0.09256,56137.0
+1694490300000,0.09254,0.09287,0.09251,0.09251,129251.0
+1694490360000,0.09251,0.09276,0.0925,0.09274,50047.0
+1694490420000,0.09279,0.09283,0.09262,0.09263,41623.0
+1694490480000,0.09262,0.09272,0.09258,0.09259,42829.0
+1694490540000,0.09258,0.09273,0.09258,0.09267,32694.0
+1694490600000,0.09269,0.09275,0.09262,0.09273,45220.0
+1694490660000,0.09271,0.09279,0.09266,0.09267,28286.0
+1694490720000,0.09271,0.09273,0.0926,0.0926,29338.0
+1694490780000,0.09263,0.09276,0.09263,0.09263,46716.0
+1694490840000,0.09262,0.09276,0.09262,0.09276,18438.0
+1694490900000,0.09274,0.09312,0.09274,0.09307,125928.0
+1694490960000,0.09307,0.09315,0.09291,0.09293,55038.0
+1694491020000,0.09291,0.09318,0.09289,0.09301,69627.0
+1694491080000,0.09303,0.09319,0.09303,0.09313,79123.0
+1694491140000,0.09314,0.09314,0.093,0.09309,53391.0
+1694491200000,0.09309,0.09315,0.0928,0.09282,100729.0
+1694491260000,0.09282,0.09314,0.09282,0.09302,91101.0
+1694491320000,0.093,0.09318,0.09292,0.09316,121078.0
+1694491380000,0.09313,0.09315,0.093,0.09303,39954.0
+1694491440000,0.09296,0.09306,0.09294,0.09294,16019.0
+1694491500000,0.09291,0.09293,0.09269,0.0927,51703.0
+1694491560000,0.09273,0.0929,0.09264,0.09285,39846.0
+1694491620000,0.09289,0.09307,0.09286,0.09302,27494.0
+1694491680000,0.093,0.093,0.09282,0.0929,81946.0
+1694491740000,0.0929,0.0929,0.09273,0.09274,38329.0
+1694491800000,0.09273,0.09287,0.09273,0.09279,13766.0
+1694491860000,0.09279,0.09291,0.09276,0.09285,28284.0
+1694491920000,0.09286,0.09294,0.09286,0.09289,9910.0
+1694491980000,0.09289,0.09289,0.09278,0.09278,6306.0
+1694492040000,0.09276,0.09279,0.09274,0.09274,15574.0
+1694492100000,0.09276,0.09284,0.09247,0.09251,29577.0
+1694492160000,0.09252,0.09258,0.09244,0.09257,31570.0
+1694492220000,0.09253,0.09253,0.09245,0.09253,10287.0
+1694492280000,0.09254,0.09265,0.09253,0.0926,13063.0
+1694492340000,0.0926,0.09263,0.0926,0.0926,20359.0
+1694492400000,0.0926,0.0927,0.09259,0.09259,49921.0
+1694492460000,0.09255,0.09265,0.09251,0.09265,7421.0
+1694492520000,0.09263,0.09268,0.09263,0.09268,2718.0
+1694492580000,0.09262,0.09267,0.09259,0.09267,6021.0
+1694492640000,0.09259,0.09259,0.09249,0.09249,32645.0
+1694492700000,0.09251,0.09254,0.09246,0.09249,15291.0
+1694492760000,0.09252,0.09259,0.09252,0.09256,8431.0
+1694492820000,0.09256,0.09256,0.0925,0.0925,5518.0
+1694492880000,0.09249,0.09249,0.09246,0.09247,4474.0
+1694492940000,0.09249,0.0926,0.09247,0.0925,29543.0
+1694493000000,0.09251,0.09256,0.0925,0.09256,9552.0
+1694493060000,0.09255,0.09255,0.09251,0.09251,2034.0
+1694493120000,0.09251,0.09251,0.0923,0.09234,80609.0
+1694493180000,0.09233,0.09242,0.09232,0.09242,8249.0
+1694493240000,0.09245,0.0925,0.09237,0.09244,46510.0
+1694493300000,0.09248,0.09261,0.09244,0.09244,21788.0
+1694493360000,0.09247,0.09255,0.09246,0.09246,11348.0
+1694493420000,0.0925,0.09256,0.09248,0.09254,16441.0
+1694493480000,0.09252,0.09262,0.09238,0.09245,50051.0
+1694493540000,0.09244,0.09253,0.09237,0.09251,26972.0
+1694493600000,0.0925,0.09258,0.09243,0.09246,27537.0
+1694493660000,0.09246,0.09255,0.0924,0.09246,16771.0
+1694493720000,0.09249,0.09256,0.09246,0.09252,14922.0
+1694493780000,0.09252,0.09256,0.09243,0.09246,13214.0
+1694493840000,0.09245,0.09256,0.09245,0.0925,7961.0
+1694493900000,0.09252,0.09263,0.0925,0.09261,48700.0
+1694493960000,0.09262,0.09265,0.09251,0.09251,9285.0
+1694494020000,0.09253,0.09263,0.09251,0.09252,22455.0
+1694494080000,0.09255,0.09266,0.09253,0.09253,18748.0
+1694494140000,0.09256,0.09261,0.09249,0.09257,21337.0
+1694494200000,0.0926,0.09267,0.09259,0.09262,9604.0
+1694494260000,0.09262,0.09262,0.09241,0.09241,32710.0
+1694494320000,0.0924,0.09244,0.09228,0.09241,23683.0
+1694494380000,0.0924,0.09246,0.09232,0.09241,32556.0
+1694494440000,0.09239,0.09241,0.09226,0.0923,16806.0
+1694494500000,0.09232,0.09232,0.09214,0.0922,77183.0
+1694494560000,0.09219,0.0922,0.0921,0.09218,15234.0
+1694494620000,0.0922,0.09238,0.0922,0.09231,28945.0
+1694494680000,0.09231,0.09231,0.09212,0.09219,19399.0
+1694494740000,0.09215,0.0922,0.09203,0.09219,61665.0
+1694494800000,0.09217,0.09222,0.09181,0.09187,46992.0
+1694494860000,0.09187,0.09203,0.09182,0.09185,35548.0
+1694494920000,0.09181,0.09185,0.09175,0.09181,20317.0
+1694494980000,0.09179,0.092,0.09173,0.092,70644.0
+1694495040000,0.09202,0.09203,0.0919,0.0919,15272.0
+1694495100000,0.09189,0.09193,0.09184,0.09187,32298.0
+1694495160000,0.09187,0.09192,0.09179,0.09191,26215.0
+1694495220000,0.09187,0.09199,0.09187,0.09195,14999.0
+1694495280000,0.09188,0.0919,0.09185,0.09188,33907.0
+1694495340000,0.09188,0.09208,0.09188,0.09195,41299.0
+1694495400000,0.09188,0.0919,0.09177,0.09177,31057.0
+1694495460000,0.09183,0.09193,0.0918,0.09187,20587.0
+1694495520000,0.09182,0.09189,0.09178,0.09178,4635.0
+1694495580000,0.09181,0.09192,0.09178,0.09184,20423.0
+1694495640000,0.0918,0.0919,0.09177,0.09186,36545.0
+1694495700000,0.09181,0.09184,0.0917,0.09172,16523.0
+1694495760000,0.09177,0.09181,0.09164,0.09164,19263.0
+1694495820000,0.09165,0.09169,0.09155,0.09157,80455.0
+1694495880000,0.09157,0.09166,0.09156,0.0916,18394.0
+1694495940000,0.0916,0.0916,0.09155,0.09157,2757.0
+1694496000000,0.09158,0.0916,0.09146,0.09157,45099.0
+1694496060000,0.09154,0.09155,0.09149,0.09153,2364.0
+1694496120000,0.09153,0.09153,0.09145,0.09148,11612.0
+1694496180000,0.0915,0.09157,0.0915,0.09157,15418.0
+1694496240000,0.09158,0.09158,0.0915,0.0915,13563.0
+1694496300000,0.09152,0.0916,0.09151,0.09151,20821.0
+1694496360000,0.09153,0.0916,0.09152,0.09155,17531.0
+1694496420000,0.09158,0.09158,0.09143,0.09147,16457.0
+1694496480000,0.09152,0.09155,0.09152,0.09154,3451.0
+1694496540000,0.09153,0.09156,0.09146,0.09146,6520.0
+1694496600000,0.09144,0.09145,0.09141,0.09145,5595.0
+1694496660000,0.09147,0.09149,0.09147,0.09149,4462.0
+1694496720000,0.09145,0.09153,0.09139,0.09148,22904.0
+1694496780000,0.09151,0.09154,0.0915,0.0915,1368.0
+1694496840000,0.09151,0.09151,0.09144,0.09147,3496.0
+1694496900000,0.09149,0.09162,0.09149,0.09157,75597.0
+1694496960000,0.09163,0.09166,0.0915,0.09153,77858.0
+1694497020000,0.09155,0.09155,0.09134,0.09137,20443.0
+1694497080000,0.09137,0.09158,0.09137,0.0915,72201.0
+1694497140000,0.09154,0.09154,0.0915,0.0915,1784.0
+1694497200000,0.0915,0.09154,0.09141,0.09143,12076.0
+1694497260000,0.09144,0.09147,0.09144,0.09147,2266.0
+1694497320000,0.09146,0.09149,0.09138,0.09138,4501.0
+1694497380000,0.09138,0.09161,0.09138,0.09157,64002.0
+1694497440000,0.09151,0.09155,0.09146,0.09149,7579.0
+1694497500000,0.09149,0.0916,0.09147,0.0916,6159.0
+1694497560000,0.09161,0.09161,0.09151,0.09155,3503.0
+1694497620000,0.09159,0.09171,0.09159,0.09168,21279.0
+1694497680000,0.09168,0.09177,0.09164,0.09173,25122.0
+1694497740000,0.0917,0.09184,0.09166,0.09175,20772.0
+1694497800000,0.09174,0.09176,0.09166,0.09169,12260.0
+1694497860000,0.09168,0.09174,0.09164,0.09171,7062.0
+1694497920000,0.09174,0.09177,0.09167,0.09167,6728.0
+1694497980000,0.09173,0.09179,0.09165,0.09178,9870.0
+1694498040000,0.09177,0.09184,0.09175,0.09178,7623.0
+1694498100000,0.09177,0.09178,0.09172,0.09172,2438.0
+1694498160000,0.0917,0.09171,0.09166,0.09169,4140.0
+1694498220000,0.0917,0.09178,0.09168,0.09178,5228.0
+1694498280000,0.09182,0.09189,0.09179,0.09179,15303.0
+1694498340000,0.09179,0.09194,0.09178,0.09192,28134.0
+1694498400000,0.09195,0.09205,0.09193,0.09198,135396.0
+1694498460000,0.09197,0.09201,0.09191,0.09196,40798.0
+1694498520000,0.09195,0.09203,0.09194,0.09203,66387.0
+1694498580000,0.09198,0.09202,0.09196,0.09196,3487.0
+1694498640000,0.09196,0.09201,0.09194,0.09201,3552.0
+1694498700000,0.09202,0.09202,0.09193,0.09198,16174.0
+1694498760000,0.09197,0.09202,0.09192,0.09197,8335.0
+1694498820000,0.09201,0.09204,0.09196,0.09199,29142.0
+1694498880000,0.09199,0.09199,0.09194,0.09194,6441.0
+1694498940000,0.09195,0.092,0.09194,0.09197,69907.0
+1694499000000,0.09198,0.09198,0.09192,0.09192,23294.0
+1694499060000,0.09192,0.09194,0.09192,0.09194,1731.0
+1694499120000,0.09194,0.09194,0.09186,0.09186,70181.0
+1694499180000,0.09188,0.09188,0.09186,0.09186,2407.0
+1694499240000,0.09186,0.09186,0.09182,0.09185,24561.0
+1694499300000,0.09189,0.09189,0.09182,0.09182,1093.0
+1694499360000,0.09183,0.09184,0.09182,0.09182,8533.0
+1694499420000,0.09183,0.09184,0.09182,0.09182,27969.0
+1694499480000,0.09183,0.09183,0.09182,0.09182,2404.0
+1694499540000,0.09182,0.09183,0.09178,0.09178,7431.0
+1694499600000,0.09178,0.09178,0.09172,0.09172,21223.0
+1694499660000,0.09172,0.09172,0.09169,0.0917,6430.0
+1694499720000,0.09171,0.09172,0.0917,0.09172,3594.0
+1694499780000,0.09172,0.09183,0.09172,0.09181,34731.0
+1694499840000,0.09183,0.09188,0.09181,0.09184,8993.0
+1694499900000,0.09183,0.09183,0.0918,0.0918,2167.0
+1694499960000,0.09181,0.09181,0.0918,0.0918,428.0
+1694500020000,0.0918,0.0918,0.09173,0.09176,17087.0
+1694500080000,0.09177,0.09187,0.09177,0.09181,12232.0
+1694500140000,0.09183,0.09183,0.0918,0.0918,534.0
+1694500200000,0.09181,0.09185,0.09177,0.0918,12160.0
+1694500260000,0.0918,0.0918,0.0917,0.09174,7222.0
+1694500320000,0.09177,0.09177,0.09171,0.09171,2893.0
+1694500380000,0.09172,0.09172,0.09169,0.09169,756.0
+1694500440000,0.0917,0.09181,0.0917,0.09181,4503.0
+1694500500000,0.09181,0.09182,0.09174,0.09174,10346.0
+1694500560000,0.09175,0.09176,0.09166,0.09166,16060.0
+1694500620000,0.09167,0.09185,0.09167,0.09176,30687.0
+1694500680000,0.09176,0.09178,0.0917,0.09172,2694.0
+1694500740000,0.0917,0.09173,0.09161,0.09169,14900.0
+1694500800000,0.0917,0.09175,0.09168,0.09168,9788.0
+1694500860000,0.09168,0.09168,0.09147,0.09153,110512.0
+1694500920000,0.09151,0.09159,0.09151,0.09151,5386.0
+1694500980000,0.09152,0.09157,0.0915,0.09153,4107.0
+1694501040000,0.09151,0.09164,0.0915,0.09162,8527.0
+1694501100000,0.09164,0.09168,0.0915,0.09155,6854.0
+1694501160000,0.09151,0.09155,0.09151,0.09151,808.0
+1694501220000,0.0915,0.09151,0.0914,0.09148,56460.0
+1694501280000,0.09148,0.0915,0.09145,0.09149,6178.0
+1694501340000,0.0915,0.09163,0.09148,0.09152,26909.0
+1694501400000,0.09157,0.09165,0.09147,0.09164,40883.0
+1694501460000,0.09164,0.09164,0.09153,0.09158,1707.0
+1694501520000,0.0916,0.09163,0.09155,0.09157,11949.0
+1694501580000,0.09156,0.09156,0.09151,0.09151,1238.0
+1694501640000,0.09152,0.09161,0.09151,0.09151,8044.0
+1694501700000,0.09152,0.09152,0.09123,0.09137,88817.0
+1694501760000,0.09135,0.09157,0.09135,0.09149,71585.0
+1694501820000,0.0915,0.0916,0.09141,0.09142,60618.0
+1694501880000,0.09143,0.09159,0.09139,0.09144,35290.0
+1694501940000,0.0914,0.09147,0.09138,0.0914,4608.0
+1694502000000,0.09141,0.0915,0.09136,0.0915,18935.0
+1694502060000,0.09147,0.09159,0.09147,0.09158,18655.0
+1694502120000,0.09157,0.09159,0.09156,0.09157,3680.0
+1694502180000,0.09159,0.09159,0.0915,0.0915,2160.0
+1694502240000,0.0915,0.09154,0.09146,0.09154,7396.0
+1694502300000,0.09154,0.09154,0.09138,0.09142,40527.0
+1694502360000,0.09141,0.09146,0.09141,0.09145,5643.0
+1694502420000,0.09145,0.09145,0.09135,0.09136,33426.0
+1694502480000,0.09135,0.09139,0.09134,0.09139,8920.0
+1694502540000,0.09141,0.09142,0.09141,0.09141,1342.0
+1694502600000,0.09141,0.09158,0.09138,0.09156,40427.0
+1694502660000,0.09152,0.09152,0.091,0.091,155723.0
+1694502720000,0.09098,0.0912,0.09098,0.09109,47038.0
+1694502780000,0.09106,0.09106,0.09097,0.091,12967.0
+1694502840000,0.09102,0.09112,0.09074,0.09095,270250.0
+1694502900000,0.09092,0.09092,0.09083,0.09087,5720.0
+1694502960000,0.09088,0.09092,0.09088,0.09088,16203.0
+1694503020000,0.09087,0.09088,0.09076,0.09079,23569.0
+1694503080000,0.09081,0.09082,0.09073,0.09079,23543.0
+1694503140000,0.09079,0.0909,0.09078,0.09084,47659.0
+1694503200000,0.09086,0.09087,0.09078,0.0908,9441.0
+1694503260000,0.09081,0.09098,0.09081,0.09095,14826.0
+1694503320000,0.09097,0.09098,0.0908,0.09089,16936.0
+1694503380000,0.09094,0.09094,0.09092,0.09092,1964.0
+1694503440000,0.0909,0.0909,0.09082,0.09086,23104.0
+1694503500000,0.09086,0.09089,0.09082,0.09089,5029.0
+1694503560000,0.0909,0.0909,0.09086,0.09089,8566.0
+1694503620000,0.09084,0.09092,0.09083,0.09087,18655.0
+1694503680000,0.09086,0.09098,0.09085,0.09098,13248.0
+1694503740000,0.09098,0.09111,0.09098,0.09106,93985.0
+1694503800000,0.09103,0.0911,0.09096,0.0911,38859.0
+1694503860000,0.09105,0.0911,0.09099,0.0911,30455.0
+1694503920000,0.0911,0.0912,0.09108,0.0912,20467.0
+1694503980000,0.09121,0.09129,0.09117,0.0912,29350.0
+1694504040000,0.09126,0.09134,0.09121,0.09123,10837.0
+1694504100000,0.09124,0.09139,0.0912,0.09139,38975.0
+1694504160000,0.09135,0.0914,0.09123,0.09125,27986.0
+1694504220000,0.09124,0.09134,0.09122,0.09134,20169.0
+1694504280000,0.09138,0.09138,0.09131,0.09131,3931.0
+1694504340000,0.09131,0.09131,0.09122,0.09122,2405.0
+1694504400000,0.09123,0.09132,0.09111,0.09124,24421.0
+1694504460000,0.09126,0.09126,0.09125,0.09125,227.0
+1694504520000,0.09125,0.09125,0.09093,0.091,288848.0
+1694504580000,0.09099,0.091,0.09098,0.09098,7356.0
+1694504640000,0.09095,0.091,0.09094,0.09098,16999.0
+1694504700000,0.09096,0.091,0.09091,0.09098,34541.0
+1694504760000,0.09093,0.09098,0.09093,0.09096,8016.0
+1694504820000,0.09098,0.091,0.09094,0.09098,27088.0
+1694504880000,0.09098,0.091,0.09093,0.09096,26496.0
+1694504940000,0.09096,0.091,0.09096,0.09098,383752.0
+1694505000000,0.09098,0.091,0.09085,0.09088,65877.0
+1694505060000,0.09087,0.09092,0.09084,0.09089,14651.0
+1694505120000,0.09087,0.09089,0.09083,0.09089,9433.0
+1694505180000,0.09087,0.0909,0.09084,0.09088,10182.0
+1694505240000,0.09087,0.09088,0.09087,0.09087,2000.0
+1694505300000,0.09087,0.09088,0.09082,0.09085,27804.0
+1694505360000,0.09082,0.09086,0.09078,0.09079,20776.0
+1694505420000,0.09082,0.0909,0.0908,0.09089,66266.0
+1694505480000,0.0909,0.09091,0.09087,0.09089,6714.0
+1694505540000,0.09089,0.09089,0.09087,0.09087,2703.0
+1694505600000,0.09088,0.09098,0.09082,0.09082,30681.0
+1694505660000,0.09081,0.09091,0.09079,0.09091,24928.0
+1694505720000,0.09088,0.0909,0.09078,0.09088,14911.0
+1694505780000,0.09088,0.0909,0.09072,0.09072,77035.0
+1694505840000,0.09072,0.09078,0.0906,0.09064,81638.0
+1694505900000,0.09064,0.09068,0.0905,0.0905,86204.0
+1694505960000,0.0905,0.09056,0.09046,0.09048,92701.0
+1694506020000,0.09045,0.09059,0.09039,0.09042,75522.0
+1694506080000,0.0904,0.09064,0.0904,0.09063,28624.0
+1694506140000,0.09065,0.09071,0.09051,0.09053,57776.0
+1694506200000,0.09055,0.09056,0.09049,0.09049,4485.0
+1694506260000,0.0905,0.09052,0.09049,0.09051,1862.0
+1694506320000,0.09051,0.09065,0.09051,0.09065,11353.0
+1694506380000,0.09066,0.09088,0.09065,0.09088,21334.0
+1694506440000,0.09086,0.09086,0.09079,0.0908,5336.0
+1694506500000,0.0908,0.09095,0.0908,0.09093,49970.0
+1694506560000,0.09086,0.09087,0.0908,0.09085,8973.0
+1694506620000,0.0909,0.0909,0.09083,0.09087,13791.0
+1694506680000,0.09087,0.09099,0.09087,0.09098,26374.0
+1694506740000,0.09098,0.091,0.09084,0.0909,84613.0
+1694506800000,0.09096,0.091,0.0909,0.091,263771.0
+1694506860000,0.09097,0.09098,0.0909,0.09092,4738.0
+1694506920000,0.0909,0.091,0.0909,0.09096,59364.0
+1694506980000,0.09096,0.09105,0.09096,0.09105,274256.0
+1694507040000,0.09106,0.09109,0.09096,0.09107,80930.0
+1694507100000,0.09102,0.09112,0.09097,0.09112,64657.0
+1694507160000,0.09111,0.09118,0.09107,0.09116,55504.0
+1694507220000,0.09115,0.09116,0.09105,0.09105,7670.0
+1694507280000,0.09106,0.0911,0.09088,0.0909,45444.0
+1694507340000,0.09089,0.09091,0.09086,0.09086,11389.0
+1694507400000,0.09088,0.09109,0.09086,0.09109,51901.0
+1694507460000,0.09106,0.09111,0.09101,0.09111,21495.0
+1694507520000,0.0911,0.09111,0.09101,0.09107,45569.0
+1694507580000,0.09104,0.09106,0.09104,0.09105,1121.0
+1694507640000,0.09105,0.09105,0.09105,0.09105,0.0
+1694507700000,0.09105,0.09105,0.09105,0.09105,0.0
+1694507760000,0.09105,0.09105,0.09105,0.09105,0.0
+1694507820000,0.09105,0.09105,0.09105,0.09105,0.0
+1694507880000,0.09105,0.09105,0.09105,0.09105,0.0
+1694507940000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508000000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508060000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508120000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508180000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508240000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508300000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508360000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508420000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508480000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508540000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508600000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508660000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508720000,0.09105,0.09105,0.09105,0.09105,0.0
+1694508780000,0.09105,0.09105,0.091,0.091,120563.0
+1694508840000,0.09101,0.09103,0.091,0.091,214284.0
+1694508900000,0.091,0.09101,0.09093,0.09093,306619.0
+1694508960000,0.09091,0.09091,0.09081,0.09085,48916.0
+1694509020000,0.09085,0.09085,0.09062,0.09071,77829.0
+1694509080000,0.0907,0.09077,0.09062,0.09062,8201.0
+1694509140000,0.09067,0.09069,0.09063,0.09065,1772.0
+1694509200000,0.09065,0.09092,0.09065,0.09073,91829.0
+1694509260000,0.09073,0.09076,0.0907,0.09075,6091.0
+1694509320000,0.09075,0.09076,0.09069,0.09069,32162.0
+1694509380000,0.0907,0.09071,0.09066,0.09066,6874.0
+1694509440000,0.09067,0.09069,0.09056,0.09056,31418.0
+1694509500000,0.09056,0.09068,0.09055,0.09068,4217.0
+1694509560000,0.09067,0.09068,0.09062,0.09065,1582.0
+1694509620000,0.09066,0.09072,0.09066,0.0907,7120.0
+1694509680000,0.0907,0.09072,0.09067,0.09067,1064.0
+1694509740000,0.09067,0.09069,0.09065,0.09065,23959.0
+1694509800000,0.09069,0.09069,0.09039,0.09049,326240.0
+1694509860000,0.0905,0.0905,0.09042,0.09042,4947.0
+1694509920000,0.09042,0.09049,0.09035,0.09044,19856.0
+1694509980000,0.09045,0.09046,0.09034,0.09043,76118.0
+1694510040000,0.09045,0.09052,0.09045,0.09049,34824.0
+1694510100000,0.09051,0.09054,0.09051,0.09052,2086.0
+1694510160000,0.09053,0.0906,0.09053,0.09057,9307.0
+1694510220000,0.09062,0.09084,0.0906,0.09084,14139.0
+1694510280000,0.0908,0.0908,0.09073,0.09073,14364.0
+1694510340000,0.09076,0.09078,0.09062,0.0907,40304.0
+1694510400000,0.0907,0.09077,0.0907,0.09076,1356.0
+1694510460000,0.09076,0.09081,0.09074,0.09079,27091.0
+1694510520000,0.09079,0.09085,0.09073,0.09079,37730.0
+1694510580000,0.09083,0.09089,0.09083,0.09088,5477.0
+1694510640000,0.09088,0.09092,0.09082,0.09082,21836.0
+1694510700000,0.09082,0.09089,0.09082,0.09089,7318.0
+1694510760000,0.09088,0.09095,0.09088,0.0909,35464.0
+1694510820000,0.09088,0.09094,0.09088,0.09093,1858.0
+1694510880000,0.09094,0.09096,0.0909,0.09094,8417.0
+1694510940000,0.09097,0.09098,0.09097,0.09098,731.0
+1694511000000,0.09096,0.09098,0.09092,0.09092,20216.0
+1694511060000,0.09091,0.09091,0.09077,0.09084,28074.0
+1694511120000,0.09086,0.09092,0.09081,0.09084,9811.0
+1694511180000,0.09094,0.09094,0.09086,0.09086,9378.0
+1694511240000,0.09088,0.09096,0.09088,0.09091,25663.0
+1694511300000,0.09091,0.09108,0.09085,0.09108,84890.0
+1694511360000,0.09106,0.09109,0.09097,0.09106,36451.0
+1694511420000,0.09107,0.09107,0.09107,0.09107,802.0
+1694511480000,0.09109,0.09109,0.09098,0.09102,6890.0
+1694511540000,0.09102,0.09104,0.09096,0.09101,2064.0
+1694511600000,0.09104,0.09104,0.09096,0.09097,3345.0
+1694511660000,0.09096,0.09101,0.09095,0.09101,3447.0
+1694511720000,0.09101,0.09106,0.09098,0.09104,3150.0
+1694511780000,0.09102,0.09118,0.09102,0.09114,17748.0
+1694511840000,0.09112,0.09117,0.09112,0.09117,11223.0
+1694511900000,0.09115,0.0912,0.09115,0.09118,2996.0
+1694511960000,0.0912,0.09133,0.0912,0.09129,60291.0
+1694512020000,0.09128,0.09136,0.09127,0.09131,2301.0
+1694512080000,0.09132,0.0914,0.09132,0.09136,11884.0
+1694512140000,0.09139,0.09139,0.09133,0.09133,9469.0
+1694512200000,0.09131,0.0914,0.09128,0.09136,13815.0
+1694512260000,0.09136,0.09147,0.09133,0.09139,39083.0
+1694512320000,0.0914,0.09145,0.09135,0.09139,8069.0
+1694512380000,0.09135,0.09146,0.09135,0.09146,8018.0
+1694512440000,0.09143,0.09153,0.09141,0.09151,12496.0
+1694512500000,0.09151,0.0916,0.09149,0.09149,67739.0
+1694512560000,0.09147,0.09155,0.09147,0.09151,2755.0
+1694512620000,0.09152,0.09158,0.09151,0.09158,29355.0
+1694512680000,0.09158,0.09164,0.09157,0.09158,46934.0
+1694512740000,0.09156,0.09162,0.09156,0.09158,4994.0
+1694512800000,0.09157,0.09157,0.09151,0.09152,12488.0
+1694512860000,0.09152,0.09152,0.0915,0.0915,6800.0
+1694512920000,0.09151,0.09151,0.09132,0.09146,67090.0
+1694512980000,0.09148,0.09155,0.09148,0.09151,10843.0
+1694513040000,0.09153,0.09153,0.09153,0.09153,1282.0
+1694513100000,0.09151,0.09151,0.09132,0.09141,28271.0
+1694513160000,0.09141,0.09149,0.09141,0.09146,5960.0
+1694513220000,0.09148,0.09151,0.09143,0.09151,20022.0
+1694513280000,0.09153,0.0916,0.09152,0.09157,37795.0
+1694513340000,0.09154,0.09154,0.09149,0.09149,838.0
+1694513400000,0.0915,0.09167,0.09147,0.09165,96433.0
+1694513460000,0.09164,0.09164,0.09163,0.09164,530.0
+1694513520000,0.09164,0.09164,0.09158,0.09163,3205.0
+1694513580000,0.09164,0.09164,0.09162,0.09162,2631.0
+1694513640000,0.09163,0.09175,0.09163,0.09166,22481.0
+1694513700000,0.09164,0.09165,0.09164,0.09165,701.0
+1694513760000,0.09164,0.09164,0.09162,0.09162,5144.0
+1694513820000,0.09162,0.09171,0.09162,0.09171,2585.0
+1694513880000,0.09171,0.09203,0.09171,0.09201,68062.0
+1694513940000,0.09197,0.09209,0.09176,0.09191,149308.0
+1694514000000,0.09194,0.09203,0.09188,0.09197,9054.0
+1694514060000,0.09196,0.09267,0.09194,0.09245,164833.0
+1694514120000,0.0925,0.09324,0.09249,0.093,192899.0
+1694514180000,0.09294,0.09295,0.09268,0.09286,54833.0
+1694514240000,0.0928,0.093,0.0927,0.09288,58882.0
+1694514300000,0.09288,0.09288,0.09265,0.09267,112244.0
+1694514360000,0.09267,0.0928,0.09234,0.09235,106402.0
+1694514420000,0.09242,0.09273,0.09237,0.09268,83827.0
+1694514480000,0.09269,0.09279,0.09257,0.0926,85008.0
+1694514540000,0.09259,0.09288,0.09259,0.09279,82084.0
+1694514600000,0.09278,0.09293,0.09262,0.09262,163290.0
+1694514660000,0.09267,0.0927,0.09232,0.09236,76074.0
+1694514720000,0.0923,0.09275,0.09226,0.09269,106342.0
+1694514780000,0.0927,0.09279,0.09267,0.09276,93017.0
+1694514840000,0.0928,0.0928,0.09264,0.09264,140215.0
+1694514900000,0.09264,0.09267,0.09237,0.09253,91193.0
+1694514960000,0.0925,0.0926,0.09246,0.0925,29120.0
+1694515020000,0.0925,0.0925,0.09226,0.09227,31851.0
+1694515080000,0.09227,0.09249,0.09226,0.09244,47767.0
+1694515140000,0.09246,0.09258,0.09245,0.0925,41481.0
+1694515200000,0.09253,0.09253,0.09218,0.09231,79151.0
+1694515260000,0.09228,0.09249,0.09228,0.09245,25202.0
+1694515320000,0.0925,0.09254,0.09241,0.09249,21363.0
+1694515380000,0.09255,0.09255,0.09238,0.09248,22589.0
+1694515440000,0.09242,0.09244,0.09231,0.09233,23723.0
+1694515500000,0.09234,0.09239,0.09233,0.09233,10784.0
+1694515560000,0.09232,0.09232,0.09213,0.09217,26561.0
+1694515620000,0.09216,0.09222,0.09203,0.09213,20694.0
+1694515680000,0.09211,0.09216,0.09201,0.09208,24715.0
+1694515740000,0.09209,0.09216,0.09203,0.09213,19867.0
+1694515800000,0.0921,0.09232,0.0921,0.09229,10064.0
+1694515860000,0.09228,0.0923,0.0921,0.0923,29034.0
+1694515920000,0.09231,0.09237,0.09224,0.09231,4673.0
+1694515980000,0.09231,0.09237,0.09227,0.09232,26394.0
+1694516040000,0.09238,0.09248,0.09232,0.09235,22061.0
+1694516100000,0.09236,0.09245,0.09236,0.09241,4426.0
+1694516160000,0.0924,0.0924,0.09233,0.09233,4898.0
+1694516220000,0.09237,0.09237,0.09205,0.09205,198941.0
+1694516280000,0.09204,0.09231,0.09201,0.0923,56982.0
+1694516340000,0.0923,0.09235,0.09225,0.09232,19574.0
+1694516400000,0.09233,0.09249,0.0923,0.09231,76755.0
+1694516460000,0.09231,0.09231,0.09206,0.09211,81947.0
+1694516520000,0.09209,0.0921,0.092,0.09206,32420.0
+1694516580000,0.09206,0.09208,0.09192,0.09192,38372.0
+1694516640000,0.09196,0.09205,0.09195,0.09201,26500.0
+1694516700000,0.09204,0.0922,0.09204,0.09219,35696.0
+1694516760000,0.09219,0.09219,0.09212,0.09217,22447.0
+1694516820000,0.09215,0.09215,0.09203,0.09207,2692.0
+1694516880000,0.09202,0.09223,0.09202,0.09218,20166.0
+1694516940000,0.09212,0.09215,0.09208,0.09213,4144.0
+1694517000000,0.09212,0.09212,0.09192,0.09208,93243.0
+1694517060000,0.09209,0.09213,0.09195,0.09196,29211.0
+1694517120000,0.09196,0.09201,0.09196,0.09201,11252.0
+1694517180000,0.09199,0.09204,0.09195,0.09198,9684.0
+1694517240000,0.09199,0.0921,0.09199,0.09204,33947.0
+1694517300000,0.09205,0.09205,0.09188,0.092,25784.0
+1694517360000,0.09199,0.09199,0.09191,0.09191,494.0
+1694517420000,0.09191,0.09191,0.09176,0.09176,31315.0
+1694517480000,0.09176,0.09178,0.09176,0.09176,2246.0
+1694517540000,0.09176,0.09192,0.09171,0.09189,160098.0
+1694517600000,0.09181,0.09214,0.0918,0.09208,180102.0
+1694517660000,0.09208,0.09214,0.09165,0.09179,629607.0
+1694517720000,0.09178,0.09181,0.09166,0.09169,62437.0
+1694517780000,0.09169,0.09171,0.09162,0.09168,53699.0
+1694517840000,0.09169,0.09169,0.09168,0.09168,26976.0
+1694517900000,0.09168,0.09173,0.09168,0.09171,58207.0
+1694517960000,0.09171,0.09179,0.0917,0.0917,19081.0
+1694518020000,0.0917,0.09172,0.0917,0.09172,10013.0
+1694518080000,0.0917,0.09179,0.09163,0.09178,62476.0
+1694518140000,0.09178,0.09178,0.09171,0.09171,14270.0
+1694518200000,0.0917,0.0917,0.09162,0.09167,35623.0
+1694518260000,0.09164,0.09165,0.0915,0.09151,86146.0
+1694518320000,0.0915,0.0915,0.0914,0.09146,62941.0
+1694518380000,0.09146,0.09154,0.09145,0.09154,3610.0
+1694518440000,0.09157,0.09168,0.09157,0.0916,58647.0
+1694518500000,0.09152,0.09161,0.09147,0.09159,39648.0
+1694518560000,0.09154,0.09157,0.09141,0.09152,111421.0
+1694518620000,0.09151,0.09164,0.09144,0.09159,36186.0
+1694518680000,0.09162,0.09172,0.09153,0.09163,305988.0
+1694518740000,0.0916,0.09165,0.09138,0.09143,172771.0
+1694518800000,0.09146,0.09153,0.09145,0.09153,21646.0
+1694518860000,0.09152,0.09153,0.09146,0.09153,6628.0
+1694518920000,0.09156,0.09157,0.09152,0.09152,3004.0
+1694518980000,0.09157,0.09159,0.09154,0.09154,3338.0
+1694519040000,0.09155,0.09157,0.09152,0.09157,2100.0
+1694519100000,0.09152,0.09152,0.09145,0.09146,5335.0
+1694519160000,0.09148,0.09152,0.09148,0.09152,1015.0
+1694519220000,0.09155,0.09155,0.09147,0.09149,1806.0
+1694519280000,0.09148,0.09149,0.09148,0.09148,618.0
+1694519340000,0.09148,0.09148,0.09148,0.09148,107.0
+1694519400000,0.0915,0.09159,0.09146,0.09149,15331.0
+1694519460000,0.09148,0.09153,0.0914,0.09147,116574.0
+1694519520000,0.0915,0.09157,0.09148,0.09151,23769.0
+1694519580000,0.0915,0.09153,0.09147,0.09152,11174.0
+1694519640000,0.09148,0.09152,0.09146,0.09147,15778.0
+1694519700000,0.09146,0.09146,0.0913,0.09135,98071.0
+1694519760000,0.09138,0.09185,0.09138,0.09179,209884.0
+1694519820000,0.09174,0.09186,0.09169,0.09173,62801.0
+1694519880000,0.0917,0.09177,0.09168,0.09177,37583.0
+1694519940000,0.09176,0.0918,0.09164,0.0918,41325.0
+1694520000000,0.0918,0.09185,0.0916,0.09166,101317.0
+1694520060000,0.09166,0.0917,0.09158,0.09159,40882.0
+1694520120000,0.0916,0.09179,0.0916,0.09172,12964.0
+1694520180000,0.09171,0.09171,0.09171,0.09171,83.0
+1694520240000,0.09172,0.09173,0.09165,0.09165,6316.0
+1694520300000,0.09166,0.09166,0.09163,0.09163,12936.0
+1694520360000,0.09164,0.09173,0.09164,0.09166,44821.0
+1694520420000,0.09171,0.09178,0.09167,0.09171,7617.0
+1694520480000,0.09175,0.09184,0.09163,0.09166,64880.0
+1694520540000,0.09166,0.09175,0.09166,0.09168,9099.0
+1694520600000,0.09169,0.09225,0.09169,0.09209,594166.0
+1694520660000,0.09213,0.09217,0.092,0.09217,62156.0
+1694520720000,0.09215,0.09231,0.09213,0.09229,59189.0
+1694520780000,0.09229,0.09236,0.09217,0.09217,26999.0
+1694520840000,0.09218,0.0923,0.09218,0.0923,19314.0
+1694520900000,0.09226,0.0923,0.09218,0.09218,9540.0
+1694520960000,0.09217,0.09217,0.092,0.092,41521.0
+1694521020000,0.092,0.0921,0.092,0.09207,194123.0
+1694521080000,0.09204,0.09208,0.09201,0.09208,9626.0
+1694521140000,0.09203,0.09208,0.09202,0.09207,12552.0
+1694521200000,0.09206,0.09206,0.092,0.09201,125566.0
+1694521260000,0.09201,0.09204,0.09201,0.09204,20088.0
+1694521320000,0.09207,0.09223,0.09206,0.09215,103210.0
+1694521380000,0.09211,0.09214,0.09209,0.09214,9098.0
+1694521440000,0.09216,0.09219,0.09206,0.09206,32876.0
+1694521500000,0.0921,0.09228,0.0921,0.09222,65740.0
+1694521560000,0.0922,0.09225,0.09208,0.09212,117105.0
+1694521620000,0.09213,0.09218,0.09211,0.09211,6461.0
+1694521680000,0.09215,0.09219,0.09214,0.09216,2757.0
+1694521740000,0.09215,0.09217,0.09207,0.09207,23673.0
+1694521800000,0.09206,0.09207,0.09205,0.09205,1235.0
+1694521860000,0.09206,0.09206,0.092,0.09202,51162.0
+1694521920000,0.09201,0.09205,0.09201,0.09205,3907.0
+1694521980000,0.09203,0.09214,0.092,0.09214,13040.0
+1694522040000,0.09215,0.09215,0.09209,0.09209,7294.0
+1694522100000,0.0921,0.09213,0.092,0.092,66512.0
+1694522160000,0.092,0.09201,0.092,0.09201,7416.0
+1694522220000,0.092,0.092,0.092,0.092,2644.0
+1694522280000,0.092,0.09201,0.092,0.09201,4047.0
+1694522340000,0.09202,0.09205,0.092,0.09205,5527.0
+1694522400000,0.09207,0.09216,0.09201,0.09212,15081.0
+1694522460000,0.09216,0.09217,0.09214,0.09214,7240.0
+1694522520000,0.09209,0.09209,0.092,0.09206,29630.0
+1694522580000,0.09208,0.09222,0.09208,0.09209,26244.0
+1694522640000,0.09215,0.09215,0.09195,0.09195,17789.0
+1694522700000,0.09204,0.09209,0.09195,0.09195,26796.0
+1694522760000,0.09196,0.09196,0.09196,0.09196,1359.0
+1694522820000,0.09199,0.09201,0.09189,0.09189,11852.0
+1694522880000,0.0919,0.0919,0.09175,0.09179,37189.0
+1694522940000,0.09179,0.09194,0.09179,0.09181,34484.0
+1694523000000,0.09181,0.09182,0.09177,0.09177,19609.0
+1694523060000,0.09177,0.09178,0.09176,0.09177,779.0
+1694523120000,0.09179,0.0919,0.09179,0.0919,2195.0
+1694523180000,0.09188,0.09191,0.09179,0.09185,32222.0
+1694523240000,0.09188,0.09188,0.09178,0.09184,9151.0
+1694523300000,0.09182,0.09187,0.09179,0.0918,3196.0
+1694523360000,0.0918,0.0918,0.09177,0.09178,11168.0
+1694523420000,0.09177,0.09177,0.0917,0.0917,7498.0
+1694523480000,0.09172,0.09176,0.09158,0.09162,22221.0
+1694523540000,0.09162,0.09166,0.09159,0.09165,17595.0
+1694523600000,0.09161,0.09167,0.09154,0.09154,18285.0
+1694523660000,0.09155,0.09161,0.09155,0.09155,11477.0
+1694523720000,0.0916,0.09167,0.09155,0.09159,23182.0
+1694523780000,0.09158,0.09159,0.09142,0.09145,23171.0
+1694523840000,0.09145,0.09152,0.09145,0.09152,18673.0
+1694523900000,0.09152,0.09164,0.09151,0.09151,20681.0
+1694523960000,0.09158,0.09161,0.09158,0.09158,252.0
+1694524020000,0.0916,0.0916,0.09154,0.09155,4906.0
+1694524080000,0.09154,0.0917,0.09147,0.09156,119016.0
+1694524140000,0.09161,0.09161,0.09154,0.09158,14718.0
+1694524200000,0.09161,0.09161,0.09141,0.09148,96680.0
+1694524260000,0.09145,0.09145,0.09139,0.0914,39683.0
+1694524320000,0.09142,0.09144,0.09142,0.09144,2615.0
+1694524380000,0.0914,0.09144,0.0914,0.09144,2511.0
+1694524440000,0.09139,0.09144,0.09132,0.09142,47971.0
+1694524500000,0.09137,0.09142,0.09117,0.09142,92352.0
+1694524560000,0.09138,0.09143,0.09118,0.09129,46169.0
+1694524620000,0.0913,0.09137,0.0913,0.09137,370.0
+1694524680000,0.09124,0.09124,0.09106,0.09106,104098.0
+1694524740000,0.09107,0.09109,0.09082,0.09083,223547.0
+1694524800000,0.09086,0.09095,0.09081,0.09092,50597.0
+1694524860000,0.09099,0.09102,0.09087,0.0909,24368.0
+1694524920000,0.09091,0.09095,0.09091,0.09093,27261.0
+1694524980000,0.09097,0.09108,0.0909,0.09096,27924.0
+1694525040000,0.09091,0.09097,0.0909,0.09097,2190.0
+1694525100000,0.09097,0.091,0.09093,0.09096,5398.0
+1694525160000,0.09096,0.09105,0.09094,0.09101,6005.0
+1694525220000,0.09104,0.09104,0.09098,0.09104,3125.0
+1694525280000,0.09104,0.09104,0.09097,0.09097,7854.0
+1694525340000,0.09098,0.09105,0.09098,0.09105,2289.0
+1694525400000,0.09105,0.09111,0.09104,0.09111,12016.0
+1694525460000,0.09108,0.09108,0.09093,0.09093,14387.0
+1694525520000,0.09092,0.09101,0.09092,0.09098,8682.0
+1694525580000,0.09102,0.09114,0.09095,0.09095,22080.0
+1694525640000,0.09103,0.09109,0.09097,0.09102,26011.0
+1694525700000,0.09103,0.09103,0.09095,0.09095,1188.0
+1694525760000,0.09098,0.09105,0.09095,0.091,4269.0
+1694525820000,0.09105,0.09121,0.09105,0.09119,21924.0
+1694525880000,0.09113,0.09116,0.09111,0.09116,5863.0
+1694525940000,0.09117,0.09121,0.09113,0.09113,4887.0
+1694526000000,0.09117,0.09119,0.09115,0.09119,5086.0
+1694526060000,0.09121,0.09125,0.09121,0.09124,13538.0
+1694526120000,0.09123,0.09128,0.0912,0.09128,11484.0
+1694526180000,0.09129,0.09129,0.09119,0.09119,16167.0
+1694526240000,0.09119,0.09122,0.09119,0.09122,2175.0
+1694526300000,0.09125,0.09125,0.09112,0.09112,29154.0
+1694526360000,0.09114,0.09144,0.09114,0.09136,89651.0
+1694526420000,0.09135,0.09149,0.09135,0.09143,6223.0
+1694526480000,0.09141,0.0915,0.0914,0.09149,4486.0
+1694526540000,0.09148,0.09151,0.09145,0.09146,6389.0
+1694526600000,0.09148,0.09151,0.09135,0.09136,59845.0
+1694526660000,0.09136,0.09226,0.09136,0.092,849460.0
+1694526720000,0.092,0.09269,0.09186,0.09227,532782.0
+1694526780000,0.09227,0.09269,0.09206,0.0925,326206.0
+1694526840000,0.0925,0.09253,0.09218,0.09249,872031.0
+1694526900000,0.09246,0.09273,0.0923,0.09243,273877.0
+1694526960000,0.09243,0.09243,0.09228,0.09235,84405.0
+1694527020000,0.09235,0.09245,0.09234,0.09244,25921.0
+1694527080000,0.09234,0.09255,0.09227,0.09243,66632.0
+1694527140000,0.09244,0.09254,0.09227,0.09234,72962.0
+1694527200000,0.09234,0.09236,0.09224,0.09233,45930.0
+1694527260000,0.09238,0.09267,0.09233,0.09265,69001.0
+1694527320000,0.09268,0.0927,0.0924,0.09252,51427.0
+1694527380000,0.09245,0.09245,0.09234,0.09241,78233.0
+1694527440000,0.0924,0.09261,0.09236,0.09257,240100.0
+1694527500000,0.09258,0.09258,0.0924,0.0924,60941.0
+1694527560000,0.09241,0.0925,0.09228,0.09228,121863.0
+1694527620000,0.09227,0.0925,0.09226,0.09239,57771.0
+1694527680000,0.09238,0.0924,0.09232,0.09237,58406.0
+1694527740000,0.09235,0.09249,0.09228,0.09238,17373.0
+1694527800000,0.09239,0.09242,0.09234,0.09234,9976.0
+1694527860000,0.09232,0.09232,0.09217,0.09222,65861.0
+1694527920000,0.09228,0.09228,0.09212,0.09217,90039.0
+1694527980000,0.09217,0.09231,0.09206,0.09206,82854.0
+1694528040000,0.09205,0.09213,0.09201,0.09206,36255.0
+1694528100000,0.09205,0.09214,0.09205,0.09214,22112.0
+1694528160000,0.0921,0.0921,0.09198,0.09198,48246.0
+1694528220000,0.09198,0.09203,0.09198,0.09202,4765.0
+1694528280000,0.09202,0.09223,0.09199,0.09223,84376.0
+1694528340000,0.09223,0.09232,0.0922,0.09228,21573.0
+1694528400000,0.09233,0.09234,0.09213,0.09213,45288.0
+1694528460000,0.09213,0.09213,0.09212,0.09212,1329.0
+1694528520000,0.09213,0.0922,0.09212,0.09217,13409.0
+1694528580000,0.09215,0.09215,0.09211,0.09213,11914.0
+1694528640000,0.09214,0.09226,0.09214,0.09217,8940.0
+1694528700000,0.09215,0.09215,0.09198,0.092,31500.0
+1694528760000,0.09197,0.09197,0.09175,0.09186,75524.0
+1694528820000,0.09178,0.09181,0.0917,0.09173,19611.0
+1694528880000,0.09176,0.09193,0.0917,0.0919,3804.0
+1694528940000,0.09182,0.09193,0.0918,0.09191,9378.0
+1694529000000,0.09183,0.09185,0.09179,0.09179,4534.0
+1694529060000,0.09182,0.09182,0.09182,0.09182,1609.0
+1694529120000,0.09184,0.0919,0.0918,0.0918,53380.0
+1694529180000,0.09181,0.09203,0.09181,0.09201,17832.0
+1694529240000,0.09201,0.09204,0.09197,0.09202,15281.0
+1694529300000,0.09202,0.09206,0.09202,0.09202,6399.0
+1694529360000,0.09204,0.09207,0.09199,0.09199,8151.0
+1694529420000,0.09205,0.0921,0.09205,0.09207,25461.0
+1694529480000,0.092,0.092,0.09195,0.09195,10889.0
+1694529540000,0.09192,0.09192,0.09188,0.09192,6648.0
+1694529600000,0.09187,0.09187,0.09182,0.09185,34229.0
+1694529660000,0.09186,0.09188,0.09186,0.09188,9292.0
+1694529720000,0.09185,0.09191,0.0917,0.09182,50611.0
+1694529780000,0.09183,0.09183,0.09174,0.09174,15192.0
+1694529840000,0.09174,0.09174,0.09166,0.09171,6128.0
+1694529900000,0.09177,0.09191,0.09177,0.09177,43748.0
+1694529960000,0.09177,0.09192,0.09177,0.09191,58733.0
+1694530020000,0.09191,0.09203,0.09189,0.09198,84107.0
+1694530080000,0.09194,0.09206,0.09189,0.09203,35889.0
+1694530140000,0.09188,0.09188,0.09158,0.09168,96909.0
+1694530200000,0.09166,0.0917,0.0916,0.09161,27639.0
+1694530260000,0.09163,0.0917,0.09156,0.0917,12206.0
+1694530320000,0.09169,0.09171,0.0916,0.09162,22171.0
+1694530380000,0.09166,0.09168,0.09166,0.09168,776.0
+1694530440000,0.09168,0.09168,0.09163,0.09163,33797.0
+1694530500000,0.09159,0.0918,0.09159,0.09178,27439.0
+1694530560000,0.09176,0.09176,0.09163,0.09171,44609.0
+1694530620000,0.09173,0.09183,0.09168,0.09168,6058.0
+1694530680000,0.09173,0.09174,0.0916,0.09166,33809.0
+1694530740000,0.09169,0.09175,0.09165,0.09168,33592.0
+1694530800000,0.09168,0.09185,0.09168,0.09182,52689.0
+1694530860000,0.09183,0.09183,0.09178,0.09182,1453.0
+1694530920000,0.09177,0.09189,0.09176,0.09184,17343.0
+1694530980000,0.09184,0.09185,0.09184,0.09185,22819.0
+1694531040000,0.09185,0.09203,0.09185,0.09203,85484.0
+1694531100000,0.09203,0.09204,0.09191,0.09191,14827.0
+1694531160000,0.09184,0.09194,0.09178,0.09194,28343.0
+1694531220000,0.0919,0.0919,0.09187,0.09189,8525.0
+1694531280000,0.09191,0.09197,0.09187,0.09187,6453.0
+1694531340000,0.09194,0.09201,0.0919,0.09201,12680.0
+1694531400000,0.09201,0.09202,0.09193,0.09193,4533.0
+1694531460000,0.09192,0.09192,0.09182,0.09182,9733.0
+1694531520000,0.09183,0.09183,0.09176,0.09179,15160.0
+1694531580000,0.09176,0.09176,0.09157,0.09172,66829.0
+1694531640000,0.09173,0.09175,0.09172,0.09175,5713.0
+1694531700000,0.09174,0.09174,0.09174,0.09174,451.0
+1694531760000,0.09175,0.09179,0.09163,0.09175,32757.0
+1694531820000,0.0918,0.0919,0.0918,0.0919,15264.0
+1694531880000,0.09187,0.092,0.09187,0.092,12737.0
+1694531940000,0.092,0.092,0.09193,0.09193,1582.0
+1694532000000,0.09201,0.09206,0.09193,0.09193,13188.0
+1694532060000,0.09195,0.09197,0.09188,0.09188,64067.0
+1694532120000,0.09189,0.09199,0.09186,0.0919,77237.0
+1694532180000,0.0919,0.0919,0.0919,0.0919,0.0
+1694532240000,0.09191,0.09195,0.09187,0.09187,28919.0
+1694532300000,0.09185,0.09196,0.09177,0.09196,80235.0
+1694532360000,0.09199,0.09199,0.09192,0.09195,52057.0
+1694532420000,0.09197,0.09199,0.09197,0.09198,2121.0
+1694532480000,0.09196,0.09201,0.09195,0.092,4945.0
+1694532540000,0.09197,0.092,0.09196,0.09196,3165.0
+1694532600000,0.09195,0.09208,0.09189,0.09195,34746.0
+1694532660000,0.09195,0.09195,0.09178,0.09178,8718.0
+1694532720000,0.09179,0.09185,0.09172,0.09172,9695.0
+1694532780000,0.09177,0.09177,0.09174,0.09174,622.0
+1694532840000,0.09175,0.09175,0.09168,0.09169,12061.0
+1694532900000,0.0917,0.09181,0.0916,0.09181,73293.0
+1694532960000,0.09182,0.092,0.09181,0.09199,33370.0
+1694533020000,0.09197,0.09197,0.09192,0.09192,369.0
+1694533080000,0.09193,0.09197,0.09185,0.09192,31222.0
+1694533140000,0.0919,0.09204,0.0919,0.09204,57980.0
+1694533200000,0.09197,0.09205,0.09193,0.09203,31442.0
+1694533260000,0.09193,0.09193,0.09183,0.09187,13914.0
+1694533320000,0.09186,0.09188,0.09183,0.09186,2266.0
+1694533380000,0.09186,0.09199,0.09186,0.09187,14037.0
+1694533440000,0.09191,0.09199,0.09185,0.09185,31500.0
+1694533500000,0.09185,0.092,0.09167,0.09167,37879.0
+1694533560000,0.09168,0.09176,0.09168,0.09176,9098.0
+1694533620000,0.09176,0.09176,0.09173,0.09176,3157.0
+1694533680000,0.09174,0.09179,0.09174,0.09179,1549.0
+1694533740000,0.09175,0.09179,0.09174,0.09177,9505.0
+1694533800000,0.09172,0.09176,0.09168,0.09172,9898.0
+1694533860000,0.09173,0.0918,0.09173,0.09176,4022.0
+1694533920000,0.09177,0.09181,0.09177,0.09181,6748.0
+1694533980000,0.0918,0.09191,0.09174,0.09175,18472.0
+1694534040000,0.09173,0.09174,0.09171,0.09174,1262.0
+1694534100000,0.09172,0.09172,0.09165,0.09165,8279.0
+1694534160000,0.09165,0.09177,0.09165,0.09177,6027.0
+1694534220000,0.09178,0.09182,0.09174,0.09182,1183.0
+1694534280000,0.09183,0.09194,0.09176,0.0918,25601.0
+1694534340000,0.09179,0.09182,0.09177,0.09181,5852.0
+1694534400000,0.09176,0.09197,0.09172,0.09186,77469.0
+1694534460000,0.09186,0.09209,0.09182,0.09209,137833.0
+1694534520000,0.09204,0.0921,0.09202,0.09202,40507.0
+1694534580000,0.09201,0.09208,0.09195,0.09208,21320.0
+1694534640000,0.09206,0.09209,0.09204,0.09207,7415.0
+1694534700000,0.09207,0.09211,0.09193,0.09197,39767.0
+1694534760000,0.09191,0.09216,0.09191,0.09211,27407.0
+1694534820000,0.09198,0.09198,0.09179,0.0918,77891.0
+1694534880000,0.09184,0.09185,0.09173,0.09173,36866.0
+1694534940000,0.09171,0.09171,0.0916,0.09161,52525.0
+1694535000000,0.09159,0.09174,0.09156,0.09174,29277.0
+1694535060000,0.09173,0.09173,0.09167,0.0917,8210.0
+1694535120000,0.09171,0.09173,0.09166,0.09168,9421.0
+1694535180000,0.09168,0.0917,0.09161,0.09161,7390.0
+1694535240000,0.09162,0.09169,0.09161,0.09168,4463.0
+1694535300000,0.09171,0.09174,0.09162,0.09162,15182.0
+1694535360000,0.09163,0.09166,0.09158,0.09165,5520.0
+1694535420000,0.09161,0.09163,0.09139,0.09139,194307.0
+1694535480000,0.09141,0.09161,0.09141,0.0916,63753.0
+1694535540000,0.09155,0.09159,0.09153,0.09159,1205.0
+1694535600000,0.09162,0.09207,0.09162,0.09202,50794.0
+1694535660000,0.09196,0.09206,0.09182,0.09201,95778.0
+1694535720000,0.092,0.09202,0.092,0.09202,3402.0
+1694535780000,0.09198,0.09202,0.09189,0.09189,54290.0
+1694535840000,0.0919,0.09194,0.0919,0.09191,2900.0
+1694535900000,0.09191,0.09208,0.09191,0.092,7685.0
+1694535960000,0.09203,0.09203,0.09197,0.092,8096.0
+1694536020000,0.09202,0.09214,0.092,0.09214,8344.0
+1694536080000,0.09215,0.09222,0.09212,0.09221,29384.0
+1694536140000,0.0922,0.09232,0.0922,0.09225,47143.0
+1694536200000,0.09228,0.09288,0.09228,0.09275,130238.0
+1694536260000,0.09266,0.09276,0.09231,0.09243,113115.0
+1694536320000,0.09234,0.09257,0.09223,0.09233,116687.0
+1694536380000,0.09227,0.09252,0.0922,0.09238,106144.0
+1694536440000,0.09235,0.09246,0.09229,0.0924,23914.0
+1694536500000,0.09243,0.09246,0.09237,0.0924,11234.0
+1694536560000,0.0924,0.09241,0.09217,0.09225,57138.0
+1694536620000,0.09222,0.09253,0.09218,0.0925,44698.0
+1694536680000,0.09245,0.09251,0.09239,0.09247,32189.0
+1694536740000,0.09247,0.09256,0.09247,0.09256,6878.0
+1694536800000,0.09251,0.09251,0.09241,0.09242,41854.0
+1694536860000,0.0924,0.0924,0.09215,0.09227,17330.0
+1694536920000,0.09224,0.09224,0.09204,0.09207,48016.0
+1694536980000,0.09206,0.09221,0.09206,0.09221,12517.0
+1694537040000,0.09216,0.09223,0.09216,0.09221,16373.0
+1694537100000,0.09218,0.09218,0.09193,0.09196,54068.0
+1694537160000,0.09193,0.09201,0.09193,0.09198,8324.0
+1694537220000,0.09202,0.09212,0.09198,0.09198,25531.0
+1694537280000,0.09195,0.09198,0.09187,0.09195,6939.0
+1694537340000,0.09188,0.09211,0.09188,0.092,32324.0
+1694537400000,0.09199,0.09203,0.09192,0.09202,29353.0
+1694537460000,0.09202,0.09206,0.09201,0.09201,6840.0
+1694537520000,0.09202,0.09206,0.09202,0.09206,271.0
+1694537580000,0.09204,0.09205,0.09161,0.09183,175996.0
+1694537640000,0.0918,0.0918,0.0917,0.09176,19329.0
+1694537700000,0.09172,0.09176,0.09166,0.09174,15012.0
+1694537760000,0.0917,0.0917,0.09155,0.09155,16252.0
+1694537820000,0.09156,0.09156,0.09131,0.09141,42112.0
+1694537880000,0.09136,0.09162,0.09132,0.09156,126042.0
+1694537940000,0.09158,0.09168,0.09157,0.09168,25226.0
+1694538000000,0.09168,0.09168,0.09157,0.09162,9007.0
+1694538060000,0.09162,0.09164,0.0915,0.0915,31657.0
+1694538120000,0.09148,0.09148,0.0914,0.09145,40361.0
+1694538180000,0.09142,0.09142,0.09133,0.09136,94417.0
+1694538240000,0.09132,0.09143,0.0913,0.09138,12868.0
+1694538300000,0.09141,0.09148,0.09141,0.09148,35785.0
+1694538360000,0.09146,0.09151,0.09141,0.09146,17632.0
+1694538420000,0.0915,0.09156,0.09149,0.09149,9621.0
+1694538480000,0.09151,0.09152,0.09146,0.09149,2623.0
+1694538540000,0.09146,0.09153,0.09135,0.09136,74474.0
+1694538600000,0.09142,0.09153,0.09138,0.09153,35952.0
+1694538660000,0.09149,0.09156,0.09148,0.09151,3528.0
+1694538720000,0.09148,0.09149,0.09146,0.09146,5912.0
+1694538780000,0.09145,0.09145,0.09143,0.09144,712.0
+1694538840000,0.09142,0.09143,0.09139,0.09139,23546.0
+1694538900000,0.09131,0.09136,0.09121,0.0913,13748.0
+1694538960000,0.09129,0.09132,0.09126,0.09126,22008.0
+1694539020000,0.09124,0.09124,0.0909,0.09098,89211.0
+1694539080000,0.09099,0.09099,0.09055,0.09056,104540.0
+1694539140000,0.09056,0.091,0.09056,0.0909,129906.0
+1694539200000,0.0909,0.09094,0.09078,0.09094,28864.0
+1694539260000,0.09086,0.09105,0.09086,0.09103,8666.0
+1694539320000,0.09102,0.09122,0.09098,0.09114,34051.0
+1694539380000,0.09115,0.0912,0.09104,0.09115,13608.0
+1694539440000,0.09114,0.09116,0.09112,0.09112,4408.0
+1694539500000,0.09114,0.09128,0.09113,0.09128,29595.0
+1694539560000,0.0913,0.09136,0.09121,0.09133,56146.0
+1694539620000,0.09128,0.09134,0.09121,0.09125,16752.0
+1694539680000,0.09131,0.09143,0.09127,0.09143,31178.0
+1694539740000,0.09142,0.09142,0.09127,0.09127,16147.0
+1694539800000,0.09131,0.09135,0.09129,0.09129,2076.0
+1694539860000,0.09133,0.09145,0.09131,0.0914,7117.0
+1694539920000,0.0914,0.0914,0.09112,0.09126,14774.0
+1694539980000,0.09121,0.09122,0.09107,0.09107,12683.0
+1694540040000,0.09109,0.09122,0.09099,0.09122,55374.0
+1694540100000,0.09121,0.09121,0.09089,0.09092,51489.0
+1694540160000,0.09089,0.09101,0.09081,0.09089,44266.0
+1694540220000,0.09101,0.09101,0.09096,0.09096,779.0
+1694540280000,0.09098,0.09104,0.0909,0.0909,30626.0
+1694540340000,0.09091,0.09105,0.09091,0.09104,53306.0
+1694540400000,0.09096,0.09115,0.09089,0.09115,15935.0
+1694540460000,0.09111,0.09111,0.09088,0.09093,46789.0
+1694540520000,0.09088,0.09097,0.09088,0.09097,377.0
+1694540580000,0.09089,0.09095,0.09089,0.09095,215.0
+1694540640000,0.09098,0.09098,0.09098,0.09098,140.0
+1694540700000,0.09095,0.09111,0.09088,0.09111,22881.0
+1694540760000,0.09111,0.09118,0.09101,0.09101,8993.0
+1694540820000,0.09104,0.09111,0.09102,0.09111,2725.0
+1694540880000,0.09106,0.09106,0.09101,0.09101,3807.0
+1694540940000,0.09104,0.09113,0.09104,0.09109,9093.0
+1694541000000,0.09114,0.09126,0.09114,0.09125,13169.0
+1694541060000,0.09127,0.09127,0.09105,0.09111,18711.0
+1694541120000,0.09111,0.09116,0.09111,0.09116,976.0
+1694541180000,0.09113,0.09114,0.09084,0.09084,30158.0
+1694541240000,0.09084,0.09094,0.09082,0.09091,12869.0
+1694541300000,0.09093,0.09093,0.09077,0.09077,14212.0
+1694541360000,0.09077,0.0908,0.09065,0.09071,31606.0
+1694541420000,0.09075,0.09083,0.09075,0.09079,14937.0
+1694541480000,0.09074,0.0909,0.09074,0.0908,20404.0
+1694541540000,0.09082,0.09084,0.09062,0.09062,26743.0
+1694541600000,0.09071,0.09073,0.09053,0.09067,41927.0
+1694541660000,0.09061,0.09075,0.09057,0.09068,11350.0
+1694541720000,0.09071,0.09084,0.09069,0.09084,29309.0
+1694541780000,0.09083,0.09094,0.09083,0.09094,14374.0
+1694541840000,0.09091,0.09093,0.09086,0.0909,1892.0
+1694541900000,0.09086,0.09088,0.09082,0.09082,12944.0
+1694541960000,0.09084,0.09089,0.09079,0.09085,11113.0
+1694542020000,0.09087,0.09087,0.09077,0.09079,2393.0
+1694542080000,0.09081,0.09091,0.09081,0.09091,7268.0
+1694542140000,0.09093,0.09099,0.09092,0.09098,3528.0
+1694542200000,0.09098,0.091,0.0908,0.09083,8299.0
+1694542260000,0.09082,0.09104,0.09082,0.09104,66441.0
+1694542320000,0.09106,0.09107,0.09105,0.09105,826.0
+1694542380000,0.09108,0.09112,0.09108,0.09112,5447.0
+1694542440000,0.09115,0.09116,0.09109,0.09116,5804.0
+1694542500000,0.09117,0.09122,0.09111,0.09111,26724.0
+1694542560000,0.09114,0.09114,0.0911,0.0911,2070.0
+1694542620000,0.09111,0.09131,0.09111,0.09131,31501.0
+1694542680000,0.09117,0.09128,0.09117,0.09126,17892.0
+1694542740000,0.09119,0.09119,0.0911,0.0911,4197.0
+1694542800000,0.09114,0.09114,0.09106,0.09113,3611.0
+1694542860000,0.0911,0.0911,0.09106,0.09106,8701.0
+1694542920000,0.09103,0.09104,0.09103,0.09104,115.0
+1694542980000,0.09101,0.09104,0.09098,0.09104,9333.0
+1694543040000,0.09104,0.09104,0.09104,0.09104,0.0
+1694543100000,0.09106,0.09106,0.09106,0.09106,76.0
+1694543160000,0.09105,0.09105,0.09105,0.09105,1008.0
+1694543220000,0.09103,0.09103,0.09102,0.09102,281.0
+1694543280000,0.09103,0.09114,0.09103,0.09114,15675.0
+1694543340000,0.09114,0.09114,0.09114,0.09114,0.0
+1694543400000,0.09114,0.09114,0.091,0.0911,5085.0
+1694543460000,0.09114,0.09114,0.09108,0.09108,392.0
+1694543520000,0.0911,0.0911,0.09107,0.09109,835.0
+1694543580000,0.09109,0.0912,0.09105,0.09116,16251.0
+1694543640000,0.09115,0.09116,0.09107,0.09108,5363.0
+1694543700000,0.0911,0.09121,0.0911,0.09113,11095.0
+1694543760000,0.09114,0.0912,0.09114,0.09115,1562.0
+1694543820000,0.09115,0.09115,0.09115,0.09115,0.0
+1694543880000,0.09115,0.09116,0.09115,0.09116,289.0
+1694543940000,0.09115,0.09115,0.09107,0.09107,9801.0
+1694544000000,0.09115,0.09119,0.09113,0.09117,5855.0
+1694544060000,0.09115,0.09115,0.09114,0.09114,1817.0
+1694544120000,0.09114,0.09117,0.09113,0.09117,6017.0
+1694544180000,0.09119,0.09119,0.09113,0.09113,490.0
+1694544240000,0.09113,0.09113,0.09113,0.09113,0.0
+1694544300000,0.09115,0.0912,0.09115,0.0912,679.0
+1694544360000,0.09116,0.09118,0.09116,0.09118,530.0
+1694544420000,0.09117,0.09126,0.09117,0.09121,10551.0
+1694544480000,0.09118,0.09126,0.09117,0.09123,8986.0
+1694544540000,0.09126,0.09131,0.09126,0.09129,22319.0
+1694544600000,0.09129,0.09129,0.09109,0.09112,14669.0
+1694544660000,0.09115,0.09115,0.09105,0.09114,28206.0
+1694544720000,0.09113,0.09114,0.09112,0.09112,1585.0
+1694544780000,0.09116,0.09116,0.09101,0.09115,46978.0
+1694544840000,0.09115,0.09115,0.09115,0.09115,0.0
+1694544900000,0.09115,0.09115,0.09115,0.09115,180.0
+1694544960000,0.09113,0.09119,0.09113,0.09119,8685.0
+1694545020000,0.09121,0.09121,0.09121,0.09121,153.0
+1694545080000,0.09127,0.09132,0.09121,0.0913,24499.0
+1694545140000,0.0913,0.09138,0.0913,0.09131,18341.0
+1694545200000,0.09136,0.09141,0.09133,0.0914,11905.0
+1694545260000,0.09137,0.09139,0.09131,0.09136,2841.0
+1694545320000,0.09136,0.09142,0.09136,0.09138,18173.0
+1694545380000,0.09138,0.09146,0.09137,0.09143,11338.0
+1694545440000,0.09145,0.09145,0.09145,0.09145,733.0
+1694545500000,0.09148,0.09148,0.09134,0.09137,56840.0
+1694545560000,0.09138,0.09147,0.09138,0.09143,16017.0
+1694545620000,0.09142,0.09142,0.09141,0.09141,696.0
+1694545680000,0.0914,0.09153,0.09136,0.09148,30751.0
+1694545740000,0.09145,0.09147,0.09144,0.09147,812.0
+1694545800000,0.09151,0.0916,0.09151,0.09154,12213.0
+1694545860000,0.09152,0.09154,0.09146,0.09148,3284.0
+1694545920000,0.09149,0.09149,0.09149,0.09149,100.0
+1694545980000,0.09145,0.09145,0.0914,0.0914,2664.0
+1694546040000,0.09139,0.09139,0.09139,0.09139,1559.0
+1694546100000,0.09137,0.09167,0.09137,0.09167,26854.0
+1694546160000,0.09167,0.09191,0.09163,0.09173,153679.0
+1694546220000,0.09175,0.09181,0.09166,0.09178,10943.0
+1694546280000,0.09168,0.09178,0.09168,0.09178,2444.0
+1694546340000,0.09169,0.09176,0.09165,0.0917,10247.0
+1694546400000,0.0917,0.09172,0.09155,0.09161,11183.0
+1694546460000,0.09157,0.09157,0.09145,0.09155,22266.0
+1694546520000,0.09154,0.09156,0.09151,0.09151,1349.0
+1694546580000,0.0915,0.0915,0.09133,0.09138,22705.0
+1694546640000,0.0914,0.09144,0.0914,0.0914,2650.0
+1694546700000,0.09145,0.09147,0.09142,0.09142,8939.0
+1694546760000,0.09145,0.09145,0.09139,0.09144,8373.0
+1694546820000,0.09145,0.09152,0.09143,0.09148,17538.0
+1694546880000,0.09153,0.09153,0.09152,0.09152,327.0
+1694546940000,0.09154,0.09154,0.09152,0.09154,1331.0
+1694547000000,0.09154,0.09154,0.09154,0.09154,250.0
+1694547060000,0.09153,0.09153,0.09133,0.09133,8850.0
+1694547120000,0.09131,0.09139,0.09125,0.09139,6274.0
+1694547180000,0.0913,0.09132,0.09125,0.09131,14015.0
+1694547240000,0.09132,0.09132,0.09127,0.09129,517.0
+1694547300000,0.0913,0.09133,0.09125,0.09125,2369.0
+1694547360000,0.09132,0.09145,0.09132,0.0914,14345.0
+1694547420000,0.09128,0.0913,0.09128,0.0913,269.0
+1694547480000,0.09133,0.09137,0.09133,0.09137,2510.0
+1694547540000,0.09138,0.09139,0.09136,0.09138,569.0
+1694547600000,0.09137,0.0914,0.09136,0.09136,9923.0
+1694547660000,0.09132,0.09135,0.09128,0.09128,12544.0
+1694547720000,0.09121,0.0913,0.09121,0.0913,2014.0
+1694547780000,0.09121,0.09121,0.09121,0.09121,58.0
+1694547840000,0.09127,0.09127,0.09124,0.09125,5431.0
+1694547900000,0.09122,0.09126,0.09121,0.09123,1342.0
+1694547960000,0.09121,0.09121,0.09116,0.09118,9889.0
+1694548020000,0.09118,0.09118,0.09118,0.09118,123.0
+1694548080000,0.09123,0.09133,0.09123,0.09133,2171.0
+1694548140000,0.09134,0.09134,0.09117,0.09117,14937.0
+1694548200000,0.09122,0.09132,0.09119,0.09129,23975.0
+1694548260000,0.09133,0.09136,0.09133,0.09136,2097.0
+1694548320000,0.09134,0.09138,0.09134,0.09134,6667.0
+1694548380000,0.09135,0.09135,0.09133,0.09133,245.0
+1694548440000,0.09137,0.09139,0.09133,0.09133,3667.0
+1694548500000,0.09134,0.09134,0.09132,0.09132,254.0
+1694548560000,0.09132,0.09132,0.09132,0.09132,0.0
+1694548620000,0.09132,0.09132,0.09132,0.09132,0.0
+1694548680000,0.09135,0.09135,0.09129,0.09131,11891.0
+1694548740000,0.09133,0.09133,0.09129,0.09131,1568.0
+1694548800000,0.09129,0.09136,0.09118,0.09125,15694.0
+1694548860000,0.0912,0.09123,0.0912,0.09123,665.0
+1694548920000,0.09126,0.09141,0.09126,0.0914,16091.0
+1694548980000,0.09141,0.09144,0.09139,0.09144,4747.0
+1694549040000,0.09145,0.09152,0.09141,0.09144,6349.0
+1694549100000,0.09143,0.09144,0.09143,0.09143,9785.0
+1694549160000,0.0914,0.0914,0.0914,0.0914,76.0
+1694549220000,0.09141,0.09146,0.0914,0.09146,3819.0
+1694549280000,0.09139,0.09142,0.09138,0.09142,1383.0
+1694549340000,0.09142,0.09142,0.09142,0.09142,0.0
+1694549400000,0.0914,0.09141,0.09133,0.09133,2406.0
+1694549460000,0.09138,0.0914,0.09134,0.09135,3607.0
+1694549520000,0.09136,0.09145,0.09129,0.09135,25743.0
+1694549580000,0.09139,0.09142,0.09136,0.09136,1442.0
+1694549640000,0.09139,0.09139,0.09131,0.09133,4700.0
+1694549700000,0.09141,0.09148,0.09138,0.09144,6227.0
+1694549760000,0.09141,0.09143,0.0914,0.09141,4049.0
+1694549820000,0.09142,0.09147,0.09142,0.09143,2682.0
+1694549880000,0.0914,0.0914,0.09139,0.09139,1503.0
+1694549940000,0.09142,0.09142,0.09125,0.09125,25163.0
+1694550000000,0.0912,0.0912,0.09118,0.0912,615.0
+1694550060000,0.0912,0.09124,0.0912,0.09122,4178.0
+1694550120000,0.0912,0.0912,0.09115,0.09118,18516.0
+1694550180000,0.09116,0.09117,0.09116,0.09116,708.0
+1694550240000,0.09117,0.09117,0.09117,0.09117,279.0
+1694550300000,0.09118,0.09125,0.09118,0.09125,7750.0
+1694550360000,0.09127,0.09135,0.09127,0.09128,2653.0
+1694550420000,0.09132,0.09139,0.09132,0.09139,2226.0
+1694550480000,0.09139,0.09139,0.09139,0.09139,0.0
+1694550540000,0.09139,0.09139,0.09131,0.09133,673.0
+1694550600000,0.09131,0.09133,0.09128,0.09133,4007.0
+1694550660000,0.09133,0.09139,0.09133,0.09139,4115.0
+1694550720000,0.09138,0.09138,0.09138,0.09138,3200.0
+1694550780000,0.09136,0.09136,0.09134,0.09134,919.0
+1694550840000,0.09135,0.09135,0.09126,0.09135,28514.0
+1694550900000,0.09133,0.09133,0.09122,0.09122,9710.0
+1694550960000,0.09119,0.09128,0.09119,0.09128,23606.0
+1694551020000,0.09128,0.09128,0.09128,0.09128,0.0
+1694551080000,0.09123,0.09123,0.09118,0.09118,2723.0
+1694551140000,0.09122,0.09122,0.09118,0.09121,3839.0
+1694551200000,0.09122,0.09125,0.09116,0.0912,7848.0
+1694551260000,0.09121,0.09123,0.09121,0.09123,6239.0
+1694551320000,0.09123,0.09123,0.09123,0.09123,0.0
+1694551380000,0.09123,0.09123,0.09123,0.09123,0.0
+1694551440000,0.09122,0.09123,0.09121,0.09122,4403.0
+1694551500000,0.09123,0.09123,0.09115,0.09118,6104.0
+1694551560000,0.09117,0.09117,0.09115,0.09117,9605.0
+1694551620000,0.09118,0.09121,0.09118,0.09121,3092.0
+1694551680000,0.09122,0.09122,0.09122,0.09122,58.0
+1694551740000,0.09118,0.09127,0.09118,0.09123,23179.0
+1694551800000,0.09118,0.09118,0.09113,0.09113,8122.0
+1694551860000,0.09114,0.0912,0.09114,0.0912,13257.0
+1694551920000,0.09117,0.0912,0.09113,0.0912,8713.0
+1694551980000,0.09116,0.09116,0.09113,0.09115,4064.0
+1694552040000,0.09115,0.09115,0.09111,0.09111,20984.0
+1694552100000,0.09112,0.09114,0.09112,0.09113,1687.0
+1694552160000,0.09113,0.09131,0.09111,0.09125,24028.0
+1694552220000,0.09124,0.09124,0.09112,0.0912,5627.0
+1694552280000,0.09116,0.09123,0.09112,0.09122,6520.0
+1694552340000,0.09121,0.09121,0.09112,0.09119,6052.0
+1694552400000,0.09116,0.09116,0.09098,0.091,46980.0
+1694552460000,0.091,0.09119,0.091,0.09119,7044.0
+1694552520000,0.09116,0.09116,0.09114,0.09114,93.0
+1694552580000,0.09116,0.09118,0.09116,0.09118,1366.0
+1694552640000,0.09118,0.09118,0.09118,0.09118,365.0
+1694552700000,0.09122,0.09124,0.09115,0.0912,4282.0
+1694552760000,0.09119,0.09119,0.09111,0.09111,8654.0
+1694552820000,0.09111,0.09111,0.09107,0.09108,1498.0
+1694552880000,0.09108,0.09117,0.09108,0.0911,5620.0
+1694552940000,0.09115,0.09133,0.09115,0.09133,20490.0
+1694553000000,0.09131,0.09139,0.09126,0.09136,5039.0
+1694553060000,0.09135,0.09141,0.09135,0.09138,15901.0
+1694553120000,0.09139,0.09152,0.09138,0.0915,23900.0
+1694553180000,0.0915,0.0915,0.09145,0.09145,4018.0
+1694553240000,0.09142,0.09142,0.0914,0.0914,1055.0
+1694553300000,0.09141,0.09148,0.09139,0.09142,3977.0
+1694553360000,0.09142,0.09142,0.09142,0.09142,0.0
+1694553420000,0.09144,0.09149,0.09144,0.09148,3457.0
+1694553480000,0.09146,0.09146,0.09146,0.09146,68.0
+1694553540000,0.09147,0.0915,0.09145,0.09148,6907.0
+1694553600000,0.09146,0.09148,0.09145,0.09148,6613.0
+1694553660000,0.09148,0.0915,0.09148,0.0915,1662.0
+1694553720000,0.09149,0.0915,0.09148,0.0915,6727.0
+1694553780000,0.09151,0.09157,0.09151,0.09156,9171.0
+1694553840000,0.09156,0.09156,0.09153,0.09153,2285.0
+1694553900000,0.09157,0.09158,0.09155,0.09157,1750.0
+1694553960000,0.09156,0.09156,0.09154,0.09154,3082.0
+1694554020000,0.09152,0.09152,0.0915,0.09151,2248.0
+1694554080000,0.09151,0.09151,0.09141,0.0915,23645.0
+1694554140000,0.09149,0.09159,0.09139,0.09159,23502.0
+1694554200000,0.09159,0.09159,0.09149,0.09159,75099.0
+1694554260000,0.09154,0.09154,0.09151,0.09151,74.0
+1694554320000,0.0915,0.0915,0.09147,0.09149,5068.0
+1694554380000,0.09151,0.09151,0.09142,0.09142,4827.0
+1694554440000,0.09145,0.09149,0.09139,0.09149,6528.0
+1694554500000,0.09149,0.09149,0.09135,0.09135,19632.0
+1694554560000,0.09134,0.09136,0.09128,0.09132,11890.0
+1694554620000,0.09133,0.09133,0.09133,0.09133,905.0
+1694554680000,0.09134,0.0914,0.09131,0.09131,20934.0
+1694554740000,0.09132,0.09133,0.0913,0.0913,13122.0
+1694554800000,0.09132,0.09132,0.09122,0.09122,65948.0
+1694554860000,0.09122,0.09131,0.09122,0.09129,5072.0
+1694554920000,0.09125,0.09125,0.0912,0.09125,3975.0
+1694554980000,0.09125,0.09125,0.09119,0.09122,2842.0
+1694555040000,0.09123,0.09123,0.09114,0.09114,24897.0
+1694555100000,0.09116,0.09123,0.09112,0.09113,12432.0
+1694555160000,0.09114,0.09117,0.09114,0.09114,1374.0
+1694555220000,0.09115,0.09115,0.0911,0.0911,14917.0
+1694555280000,0.09111,0.09113,0.0911,0.09111,9682.0
+1694555340000,0.09111,0.09121,0.0911,0.09121,5867.0
+1694555400000,0.09119,0.0912,0.09117,0.09119,25244.0
+1694555460000,0.09117,0.09119,0.09115,0.09119,8898.0
+1694555520000,0.09117,0.09117,0.09116,0.09117,8857.0
+1694555580000,0.09118,0.09132,0.09116,0.09125,28745.0
+1694555640000,0.09118,0.09118,0.09116,0.09116,8953.0
+1694555700000,0.09117,0.09123,0.09117,0.09122,10303.0
+1694555760000,0.09122,0.09152,0.0912,0.09144,91433.0
+1694555820000,0.09145,0.09145,0.09136,0.0914,9163.0
+1694555880000,0.09141,0.09141,0.0913,0.09131,9137.0
+1694555940000,0.09131,0.09131,0.09126,0.09126,15269.0
+1694556000000,0.09128,0.09128,0.09121,0.09126,14646.0
+1694556060000,0.09126,0.09128,0.09125,0.09125,301.0
+1694556120000,0.09124,0.09127,0.09123,0.09125,3414.0
+1694556180000,0.09126,0.09128,0.09126,0.09126,3916.0
+1694556240000,0.09123,0.09124,0.09119,0.09124,20719.0
+1694556300000,0.09122,0.09122,0.09113,0.09116,25391.0
+1694556360000,0.09116,0.0912,0.09115,0.09119,7644.0
+1694556420000,0.09118,0.09121,0.09115,0.09115,5086.0
+1694556480000,0.09113,0.09114,0.0911,0.09114,887.0
+1694556540000,0.09116,0.09117,0.09115,0.09117,9265.0
+1694556600000,0.09119,0.09127,0.09116,0.09127,31032.0
+1694556660000,0.09127,0.09128,0.09121,0.09121,10001.0
+1694556720000,0.09121,0.09134,0.09121,0.09133,30279.0
+1694556780000,0.09128,0.09135,0.09127,0.09135,26670.0
+1694556840000,0.09135,0.09135,0.09135,0.09135,10024.0
+1694556900000,0.0913,0.09135,0.09125,0.09135,21916.0
+1694556960000,0.09137,0.09141,0.09131,0.09138,158181.0
+1694557020000,0.09134,0.09134,0.09127,0.09129,7368.0
+1694557080000,0.09129,0.09129,0.09129,0.09129,0.0
+1694557140000,0.0913,0.0913,0.09119,0.09129,10205.0
+1694557200000,0.09127,0.0913,0.09125,0.0913,8473.0
+1694557260000,0.0913,0.0913,0.09126,0.09126,2663.0
+1694557320000,0.09129,0.09132,0.09127,0.09132,2955.0
+1694557380000,0.09131,0.09131,0.09108,0.09118,46313.0
+1694557440000,0.09123,0.09123,0.09118,0.09122,10690.0
+1694557500000,0.09123,0.09132,0.09119,0.0913,9408.0
+1694557560000,0.09129,0.09129,0.09123,0.09123,2349.0
+1694557620000,0.09124,0.09129,0.09124,0.09126,3281.0
+1694557680000,0.09126,0.09128,0.09126,0.09128,277.0
+1694557740000,0.09126,0.09126,0.09122,0.09122,890.0
+1694557800000,0.09121,0.09126,0.09116,0.09126,14844.0
+1694557860000,0.09125,0.09125,0.09118,0.09122,9252.0
+1694557920000,0.09119,0.09119,0.09116,0.09119,14395.0
+1694557980000,0.09116,0.09116,0.09102,0.09106,20713.0
+1694558040000,0.09107,0.09107,0.09084,0.09095,123854.0
+1694558100000,0.09101,0.09105,0.09101,0.09105,6867.0
+1694558160000,0.09103,0.09114,0.09101,0.09114,21849.0
+1694558220000,0.09115,0.09133,0.09111,0.09133,123239.0
+1694558280000,0.09135,0.09136,0.09127,0.0913,35307.0
+1694558340000,0.09127,0.09133,0.09107,0.09114,205034.0
+1694558400000,0.09112,0.09127,0.09111,0.09119,42104.0
+1694558460000,0.09124,0.09124,0.09108,0.0911,16673.0
+1694558520000,0.09115,0.09121,0.09107,0.09109,11631.0
+1694558580000,0.09113,0.09114,0.09108,0.09108,11554.0
+1694558640000,0.09109,0.09109,0.09106,0.09106,62302.0
+1694558700000,0.09102,0.09104,0.09098,0.09103,18412.0
+1694558760000,0.09106,0.09106,0.09102,0.09102,1020.0
+1694558820000,0.09103,0.09103,0.09099,0.091,6504.0
+1694558880000,0.09097,0.09101,0.09096,0.091,13104.0
+1694558940000,0.09097,0.09113,0.09097,0.09097,31454.0
+1694559000000,0.091,0.09126,0.091,0.09111,27475.0
+1694559060000,0.09112,0.09112,0.09101,0.0911,16567.0
+1694559120000,0.0911,0.0911,0.09103,0.09103,15890.0
+1694559180000,0.09106,0.09106,0.09094,0.09097,26003.0
+1694559240000,0.09098,0.09098,0.09094,0.09098,7377.0
+1694559300000,0.09096,0.09105,0.09096,0.09103,5640.0
+1694559360000,0.09104,0.09104,0.09096,0.09097,3414.0
+1694559420000,0.09094,0.09098,0.09091,0.09097,9874.0
+1694559480000,0.09096,0.09105,0.09095,0.091,3964.0
+1694559540000,0.09099,0.091,0.09091,0.09092,25639.0
+1694559600000,0.09091,0.09095,0.09091,0.09095,4890.0
+1694559660000,0.09094,0.09096,0.09093,0.09095,8183.0
+1694559720000,0.09095,0.09105,0.09095,0.09097,10520.0
+1694559780000,0.09096,0.09096,0.09092,0.09093,1176.0
+1694559840000,0.09094,0.09095,0.09092,0.09093,80439.0
+1694559900000,0.09093,0.09094,0.09075,0.09077,98322.0
+1694559960000,0.09077,0.09077,0.09066,0.09073,24750.0
+1694560020000,0.09074,0.09074,0.09064,0.09064,2282.0
+1694560080000,0.09066,0.09072,0.09063,0.09067,10758.0
+1694560140000,0.09066,0.09073,0.09066,0.0907,4739.0
+1694560200000,0.09068,0.09074,0.0905,0.09057,87280.0
+1694560260000,0.09055,0.09071,0.09055,0.09067,14053.0
+1694560320000,0.09069,0.09069,0.09069,0.09069,58.0
+1694560380000,0.09068,0.09068,0.09066,0.09066,1502.0
+1694560440000,0.09067,0.09067,0.09066,0.09066,141.0
+1694560500000,0.09066,0.09067,0.09065,0.09067,9286.0
+1694560560000,0.0907,0.09078,0.0907,0.09072,2450.0
+1694560620000,0.09078,0.09078,0.0906,0.09068,22461.0
+1694560680000,0.09067,0.09069,0.09067,0.09067,6030.0
+1694560740000,0.09068,0.09081,0.09068,0.09069,13835.0
+1694560800000,0.09075,0.09087,0.09075,0.09084,7292.0
+1694560860000,0.09084,0.09091,0.09084,0.09091,29301.0
+1694560920000,0.09094,0.09101,0.09091,0.09101,17092.0
+1694560980000,0.09097,0.09097,0.09091,0.09091,4508.0
+1694561040000,0.09091,0.09092,0.09091,0.09092,721.0
+1694561100000,0.09096,0.09098,0.09096,0.09098,5179.0
+1694561160000,0.09097,0.09098,0.09095,0.09095,2906.0
+1694561220000,0.09092,0.09095,0.09091,0.09093,9646.0
+1694561280000,0.09091,0.09091,0.09086,0.09086,7915.0
+1694561340000,0.09087,0.09088,0.09086,0.09088,1512.0
+1694561400000,0.09089,0.09089,0.09081,0.09084,11382.0
+1694561460000,0.09087,0.09095,0.09082,0.09088,19154.0
+1694561520000,0.09087,0.09087,0.0908,0.09082,13776.0
+1694561580000,0.09085,0.09095,0.09077,0.09083,18666.0
+1694561640000,0.09083,0.09089,0.09079,0.09086,21178.0
+1694561700000,0.0909,0.0909,0.09078,0.09078,21200.0
+1694561760000,0.09077,0.09084,0.09076,0.09076,10938.0
+1694561820000,0.09078,0.09083,0.09076,0.09083,3438.0
+1694561880000,0.09082,0.09084,0.09076,0.09076,16721.0
+1694561940000,0.09077,0.09242,0.0907,0.09169,1058162.0
+1694562000000,0.09168,0.09187,0.09114,0.09128,909905.0
+1694562060000,0.09129,0.09168,0.09104,0.09148,383554.0
+1694562120000,0.09146,0.09167,0.09125,0.09167,200508.0
+1694562180000,0.09158,0.09187,0.09143,0.0917,152432.0
+1694562240000,0.0917,0.0919,0.09153,0.09179,363628.0
+1694562300000,0.0918,0.09186,0.09154,0.09156,206160.0
+1694562360000,0.09152,0.0918,0.09144,0.0918,167787.0
+1694562420000,0.09174,0.09176,0.09157,0.09172,119098.0
+1694562480000,0.09173,0.09185,0.09154,0.09176,107089.0
+1694562540000,0.09173,0.09186,0.09165,0.09181,70869.0
+1694562600000,0.0918,0.0919,0.09171,0.09181,157553.0
+1694562660000,0.09179,0.09188,0.09162,0.09181,117002.0
+1694562720000,0.09181,0.092,0.0917,0.09199,178481.0
+1694562780000,0.09199,0.09209,0.0918,0.09205,110382.0
+1694562840000,0.09204,0.09233,0.0919,0.09229,220806.0
+1694562900000,0.09218,0.09222,0.09192,0.09212,156220.0
+1694562960000,0.09207,0.09234,0.092,0.09225,133539.0
+1694563020000,0.09224,0.09224,0.09194,0.09206,211476.0
+1694563080000,0.09205,0.09224,0.09205,0.09216,94204.0
+1694563140000,0.09215,0.09223,0.092,0.09202,213667.0
+1694563200000,0.092,0.09224,0.09155,0.09207,552895.0
+1694563260000,0.09206,0.0922,0.09194,0.09194,327069.0
+1694563320000,0.09197,0.09222,0.09189,0.09221,79945.0
+1694563380000,0.09221,0.0923,0.092,0.09222,163261.0
+1694563440000,0.09224,0.09237,0.09209,0.0923,314545.0
+1694563500000,0.0923,0.09295,0.0923,0.09292,416734.0
+1694563560000,0.09291,0.09329,0.09267,0.09323,464451.0
+1694563620000,0.09328,0.09402,0.09309,0.09376,598966.0
+1694563680000,0.0938,0.0941,0.09363,0.09401,524830.0
+1694563740000,0.09401,0.09405,0.09364,0.09405,616942.0
+1694563800000,0.09403,0.09403,0.09349,0.09369,706457.0
+1694563860000,0.09373,0.09377,0.0932,0.09363,398473.0
+1694563920000,0.09365,0.09386,0.09345,0.09345,245646.0
+1694563980000,0.09345,0.09346,0.09306,0.09318,307217.0
+1694564040000,0.09319,0.09319,0.0922,0.09247,654301.0
+1694564100000,0.09243,0.0928,0.09222,0.09269,421604.0
+1694564160000,0.09265,0.09297,0.09244,0.09291,160595.0
+1694564220000,0.09285,0.09292,0.09269,0.09282,137360.0
+1694564280000,0.09293,0.09305,0.09293,0.093,153199.0
+1694564340000,0.093,0.09324,0.093,0.0931,275842.0
+1694564400000,0.09311,0.09311,0.09284,0.09292,145235.0
+1694564460000,0.09291,0.09306,0.0929,0.09299,81289.0
+1694564520000,0.09301,0.09316,0.09301,0.09315,39528.0
+1694564580000,0.09315,0.09348,0.0931,0.09331,157479.0
+1694564640000,0.09334,0.09372,0.09334,0.09372,107116.0
+1694564700000,0.09373,0.09377,0.09331,0.09336,140096.0
+1694564760000,0.09339,0.09356,0.09332,0.09352,148697.0
+1694564820000,0.09357,0.09361,0.09348,0.09356,20577.0
+1694564880000,0.09357,0.09369,0.09353,0.09365,59488.0
+1694564940000,0.09361,0.09367,0.09356,0.09359,21679.0
+1694565000000,0.0936,0.09377,0.09353,0.0936,97514.0
+1694565060000,0.09362,0.09363,0.09348,0.09348,41359.0
+1694565120000,0.09348,0.09365,0.09348,0.09351,96922.0
+1694565180000,0.09351,0.09351,0.09305,0.0931,312114.0
+1694565240000,0.09313,0.09322,0.09305,0.09314,55651.0
+1694565300000,0.09314,0.09327,0.09292,0.09321,190563.0
+1694565360000,0.09319,0.09332,0.09304,0.09307,77391.0
+1694565420000,0.09308,0.09326,0.09302,0.0931,89223.0
+1694565480000,0.0931,0.09325,0.09306,0.0931,37293.0
+1694565540000,0.0931,0.09312,0.093,0.09301,101265.0
+1694565600000,0.09301,0.09314,0.09298,0.09308,80963.0
+1694565660000,0.09304,0.09329,0.09304,0.09318,99123.0
+1694565720000,0.09319,0.09335,0.09297,0.09301,118296.0
+1694565780000,0.09298,0.093,0.09271,0.09276,161951.0
+1694565840000,0.09278,0.09281,0.09253,0.09259,139050.0
+1694565900000,0.09259,0.09314,0.0925,0.09298,302346.0
+1694565960000,0.09298,0.09321,0.09297,0.09321,56937.0
+1694566020000,0.0932,0.0933,0.09291,0.09304,77139.0
+1694566080000,0.09303,0.09337,0.09303,0.09319,154284.0
+1694566140000,0.0932,0.09335,0.09319,0.09329,13620.0
+1694566200000,0.09329,0.0935,0.09329,0.09338,83687.0
+1694566260000,0.09338,0.09354,0.09323,0.09347,67570.0
+1694566320000,0.09355,0.09374,0.09351,0.09369,113273.0
+1694566380000,0.09369,0.09387,0.09366,0.09376,43687.0
+1694566440000,0.09381,0.09389,0.09379,0.09389,20683.0
+1694566500000,0.09384,0.09386,0.09355,0.09365,66864.0
+1694566560000,0.09362,0.09362,0.09347,0.09347,19396.0
+1694566620000,0.09348,0.0936,0.09347,0.09352,58106.0
+1694566680000,0.09352,0.09364,0.09349,0.0935,31951.0
+1694566740000,0.09354,0.09361,0.09345,0.09345,37309.0
+1694566800000,0.09345,0.09357,0.09336,0.09339,145517.0
+1694566860000,0.09341,0.09345,0.09284,0.09302,275027.0
+1694566920000,0.09301,0.09309,0.09284,0.09307,60375.0
+1694566980000,0.09307,0.09329,0.09307,0.09328,47498.0
+1694567040000,0.09328,0.09333,0.09328,0.09333,9464.0
+1694567100000,0.09333,0.09339,0.0931,0.09333,113674.0
+1694567160000,0.0933,0.09337,0.0933,0.09337,7743.0
+1694567220000,0.09337,0.09349,0.09337,0.09339,16763.0
+1694567280000,0.09338,0.09349,0.09323,0.09348,32773.0
+1694567340000,0.09347,0.09369,0.09345,0.09364,95715.0
+1694567400000,0.09365,0.09381,0.09362,0.09369,85135.0
+1694567460000,0.09364,0.09364,0.09335,0.0934,69480.0
+1694567520000,0.0934,0.09349,0.0934,0.09349,6913.0
+1694567580000,0.09351,0.09367,0.09351,0.09367,17716.0
+1694567640000,0.09368,0.09382,0.09367,0.0938,38715.0
+1694567700000,0.09381,0.09388,0.09376,0.09381,44117.0
+1694567760000,0.09384,0.0939,0.09384,0.09385,7694.0
+1694567820000,0.09388,0.09399,0.09388,0.09399,82819.0
+1694567880000,0.09396,0.09451,0.09396,0.09447,421705.0
+1694567940000,0.09444,0.09472,0.09438,0.09465,232372.0
+1694568000000,0.09464,0.09464,0.09423,0.09426,142550.0
+1694568060000,0.09423,0.09434,0.0942,0.09432,27120.0
+1694568120000,0.09434,0.09457,0.0943,0.0945,171015.0
+1694568180000,0.09449,0.09449,0.09438,0.09438,19507.0
+1694568240000,0.0944,0.0944,0.09424,0.09433,78863.0
+1694568300000,0.09429,0.09431,0.09414,0.09423,161532.0
+1694568360000,0.09422,0.09425,0.0939,0.0939,93238.0
+1694568420000,0.09391,0.09394,0.09371,0.09373,144021.0
+1694568480000,0.09376,0.09383,0.0936,0.0937,139095.0
+1694568540000,0.09372,0.09382,0.09365,0.09382,42452.0
+1694568600000,0.09383,0.09383,0.0937,0.09374,14554.0
+1694568660000,0.09372,0.09383,0.0937,0.09381,10266.0
+1694568720000,0.09381,0.09382,0.09362,0.09376,56879.0
+1694568780000,0.09375,0.09376,0.09347,0.09354,217238.0
+1694568840000,0.09354,0.09368,0.09344,0.09356,85392.0
+1694568900000,0.09359,0.09368,0.09348,0.09355,66916.0
+1694568960000,0.09355,0.09372,0.09355,0.09372,7686.0
+1694569020000,0.09373,0.09389,0.09369,0.09376,83894.0
+1694569080000,0.09375,0.09385,0.09368,0.09377,104268.0
+1694569140000,0.09375,0.09379,0.09374,0.09379,4329.0
+1694569200000,0.09373,0.09411,0.09362,0.0941,178572.0
+1694569260000,0.0941,0.09428,0.09401,0.09419,155928.0
+1694569320000,0.09419,0.09429,0.09412,0.09412,44758.0
+1694569380000,0.09412,0.09412,0.09387,0.09405,86149.0
+1694569440000,0.09406,0.09417,0.09406,0.09407,25524.0
+1694569500000,0.09401,0.09401,0.09378,0.09379,49817.0
+1694569560000,0.09378,0.09382,0.09359,0.09363,40041.0
+1694569620000,0.09371,0.09388,0.0935,0.0935,190897.0
+1694569680000,0.09352,0.0937,0.09335,0.09362,199374.0
+1694569740000,0.09362,0.0937,0.09351,0.0937,71132.0
+1694569800000,0.09364,0.09364,0.09342,0.09351,61287.0
+1694569860000,0.0935,0.09357,0.0935,0.09357,4073.0
+1694569920000,0.09358,0.0936,0.09355,0.0936,3372.0
+1694569980000,0.0936,0.09362,0.09354,0.09359,15771.0
+1694570040000,0.09359,0.09377,0.09359,0.09375,68124.0
+1694570100000,0.09374,0.09374,0.09363,0.09367,70945.0
+1694570160000,0.09363,0.09374,0.09356,0.09366,40321.0
+1694570220000,0.09366,0.09376,0.09364,0.09367,12662.0
+1694570280000,0.09365,0.09367,0.09355,0.09366,48547.0
+1694570340000,0.09358,0.09366,0.09356,0.09364,6043.0
+1694570400000,0.09365,0.09365,0.0934,0.09347,77175.0
+1694570460000,0.09348,0.0935,0.0934,0.09345,9940.0
+1694570520000,0.09345,0.09349,0.09303,0.09312,296179.0
+1694570580000,0.09311,0.09314,0.09298,0.093,47296.0
+1694570640000,0.09299,0.09304,0.09278,0.09293,85712.0
+1694570700000,0.09292,0.09306,0.09292,0.09303,68759.0
+1694570760000,0.09304,0.0931,0.09304,0.09307,12532.0
+1694570820000,0.09308,0.09314,0.09308,0.09311,11269.0
+1694570880000,0.09311,0.09319,0.09309,0.09318,20438.0
+1694570940000,0.09319,0.09324,0.09318,0.09318,10748.0
+1694571000000,0.09314,0.09324,0.09307,0.09317,28636.0
+1694571060000,0.09317,0.09364,0.09316,0.09362,187465.0
+1694571120000,0.09365,0.09378,0.09352,0.09369,149548.0
+1694571180000,0.09365,0.09365,0.09358,0.09358,2083.0
+1694571240000,0.0936,0.09372,0.0935,0.0935,57846.0
+1694571300000,0.0935,0.09355,0.09347,0.09347,12860.0
+1694571360000,0.09351,0.09368,0.09347,0.09355,41272.0
+1694571420000,0.09349,0.09352,0.09343,0.09346,6344.0
+1694571480000,0.09346,0.09346,0.0934,0.0934,1761.0
+1694571540000,0.09341,0.09343,0.09339,0.0934,6615.0
+1694571600000,0.09341,0.09341,0.09332,0.09341,30985.0
+1694571660000,0.09341,0.09341,0.09336,0.09336,3118.0
+1694571720000,0.0934,0.09344,0.09338,0.09338,6132.0
+1694571780000,0.09342,0.09344,0.09331,0.09334,29679.0
+1694571840000,0.09334,0.09343,0.09334,0.09343,1424.0
+1694571900000,0.09342,0.09342,0.09334,0.09342,17505.0
+1694571960000,0.09342,0.09343,0.09336,0.09336,9504.0
+1694572020000,0.09333,0.09343,0.09333,0.09341,38172.0
+1694572080000,0.09344,0.09344,0.09344,0.09344,164.0
+1694572140000,0.09351,0.09358,0.09351,0.09355,1277.0
+1694572200000,0.09354,0.09354,0.09348,0.09349,7438.0
+1694572260000,0.09349,0.09349,0.09327,0.09327,13062.0
+1694572320000,0.09327,0.09339,0.093,0.09312,252180.0
+1694572380000,0.09307,0.09307,0.0926,0.09268,444382.0
+1694572440000,0.09264,0.09289,0.09221,0.09262,801501.0
+1694572500000,0.09262,0.09271,0.0922,0.09227,253075.0
+1694572560000,0.09229,0.09255,0.09229,0.09247,62076.0
+1694572620000,0.09249,0.09249,0.09216,0.09233,375619.0
+1694572680000,0.09232,0.09243,0.09232,0.09243,66614.0
+1694572740000,0.09243,0.09253,0.09243,0.09249,76497.0
+1694572800000,0.09247,0.09247,0.09205,0.09221,355113.0
+1694572860000,0.09221,0.09228,0.09221,0.09222,22088.0
+1694572920000,0.09226,0.09228,0.092,0.09218,248063.0
+1694572980000,0.09214,0.09218,0.09205,0.0921,46556.0
+1694573040000,0.09212,0.09223,0.09212,0.09221,87057.0
+1694573100000,0.0922,0.09235,0.09206,0.09223,218518.0
+1694573160000,0.09223,0.09235,0.0919,0.09205,240483.0
+1694573220000,0.09205,0.09217,0.09205,0.09216,67518.0
+1694573280000,0.09218,0.0923,0.09217,0.0923,71737.0
+1694573340000,0.09228,0.09228,0.09221,0.09227,6406.0
+1694573400000,0.09227,0.09233,0.09227,0.0923,15628.0
+1694573460000,0.09233,0.09234,0.09196,0.09212,187093.0
+1694573520000,0.09211,0.09211,0.092,0.09202,22186.0
+1694573580000,0.09203,0.09214,0.09202,0.09214,27673.0
+1694573640000,0.09212,0.09212,0.09188,0.09199,24071.0
+1694573700000,0.09197,0.09207,0.0918,0.09191,97806.0
+1694573760000,0.09193,0.09204,0.09185,0.09185,71367.0
+1694573820000,0.09192,0.09192,0.09191,0.09191,1465.0
+1694573880000,0.09196,0.09199,0.09157,0.09184,254704.0
+1694573940000,0.09185,0.09186,0.09178,0.09184,15841.0
+1694574000000,0.09181,0.09195,0.09176,0.09187,125382.0
+1694574060000,0.09186,0.09189,0.09172,0.09174,32860.0
+1694574120000,0.09174,0.09176,0.09166,0.09173,35057.0
+1694574180000,0.09174,0.09182,0.09174,0.09176,4685.0
+1694574240000,0.09176,0.09195,0.09176,0.09195,38314.0
+1694574300000,0.09195,0.09204,0.09187,0.09195,46981.0
+1694574360000,0.0919,0.09192,0.09183,0.09189,21543.0
+1694574420000,0.09187,0.09193,0.09187,0.09193,3382.0
+1694574480000,0.09195,0.09204,0.09195,0.09203,69172.0
+1694574540000,0.09202,0.09209,0.09191,0.09197,78996.0
+1694574600000,0.09196,0.09199,0.09196,0.09196,2066.0
+1694574660000,0.09198,0.09198,0.09186,0.09187,14338.0
+1694574720000,0.09187,0.09187,0.09178,0.09185,24160.0
+1694574780000,0.09186,0.09206,0.09185,0.09205,48141.0
+1694574840000,0.09206,0.09211,0.09205,0.09207,43337.0
+1694574900000,0.09206,0.09206,0.0918,0.0918,18910.0
+1694574960000,0.09182,0.09187,0.09181,0.09187,2106.0
+1694575020000,0.09187,0.09187,0.09181,0.09183,7770.0
+1694575080000,0.09177,0.09183,0.09177,0.09183,3885.0
+1694575140000,0.09186,0.0919,0.09177,0.09177,3785.0
+1694575200000,0.09176,0.09176,0.09173,0.09174,10646.0
+1694575260000,0.09175,0.09183,0.09174,0.0918,30362.0
+1694575320000,0.09179,0.0919,0.09179,0.09185,22708.0
+1694575380000,0.09184,0.09184,0.09181,0.09181,14373.0
+1694575440000,0.09182,0.09184,0.09182,0.09182,27694.0
+1694575500000,0.09178,0.09181,0.09174,0.09179,11413.0
+1694575560000,0.09178,0.09178,0.09173,0.09173,16641.0
+1694575620000,0.09174,0.09184,0.09173,0.09178,54515.0
+1694575680000,0.09175,0.09175,0.0917,0.09172,2523.0
+1694575740000,0.09171,0.09174,0.09167,0.0917,5484.0
+1694575800000,0.0917,0.0917,0.09162,0.09166,10452.0
+1694575860000,0.09166,0.09181,0.09166,0.09181,7423.0
+1694575920000,0.09186,0.0919,0.09186,0.09189,5149.0
+1694575980000,0.0919,0.09191,0.09182,0.09191,12751.0
+1694576040000,0.09191,0.09191,0.09191,0.09191,858.0
+1694576100000,0.09192,0.09192,0.09184,0.09184,1878.0
+1694576160000,0.09184,0.09184,0.09175,0.09177,4061.0
+1694576220000,0.09185,0.09191,0.09185,0.09186,28654.0
+1694576280000,0.09177,0.09186,0.09177,0.09182,19124.0
+1694576340000,0.09182,0.09182,0.09172,0.09172,1786.0
+1694576400000,0.09171,0.09173,0.09151,0.09173,109051.0
+1694576460000,0.09173,0.09173,0.09172,0.09172,4933.0
+1694576520000,0.09167,0.09167,0.09167,0.09167,1634.0
+1694576580000,0.0917,0.0917,0.09156,0.09156,19549.0
+1694576640000,0.09157,0.09161,0.0915,0.09159,51466.0
+1694576700000,0.09165,0.09171,0.09164,0.09171,25084.0
+1694576760000,0.09168,0.09176,0.09156,0.09156,85642.0
+1694576820000,0.0916,0.0916,0.09114,0.09125,228935.0
+1694576880000,0.09127,0.09132,0.09118,0.09126,33067.0
+1694576940000,0.09128,0.09131,0.0912,0.0912,8109.0
+1694577000000,0.09123,0.09127,0.09119,0.09119,30647.0
+1694577060000,0.0912,0.09139,0.0912,0.09133,17089.0
+1694577120000,0.09134,0.09142,0.09127,0.09127,39881.0
+1694577180000,0.0914,0.09149,0.09138,0.09142,20162.0
+1694577240000,0.09146,0.09156,0.09146,0.09156,13829.0
+1694577300000,0.09156,0.09163,0.09152,0.09161,9151.0
+1694577360000,0.09161,0.09178,0.09158,0.09176,27727.0
+1694577420000,0.09176,0.09177,0.09176,0.09176,3156.0
+1694577480000,0.09176,0.09182,0.09173,0.0918,40076.0
+1694577540000,0.09178,0.09185,0.09178,0.09179,58034.0
+1694577600000,0.09179,0.0918,0.09165,0.09176,16567.0
+1694577660000,0.09176,0.09179,0.09163,0.09166,16476.0
+1694577720000,0.09164,0.09171,0.09163,0.09166,7095.0
+1694577780000,0.09169,0.09169,0.09164,0.09169,4380.0
+1694577840000,0.09171,0.09179,0.09171,0.09179,24122.0
+1694577900000,0.09176,0.09188,0.09173,0.09182,58540.0
+1694577960000,0.09183,0.09191,0.09181,0.09183,18413.0
+1694578020000,0.09176,0.0919,0.09176,0.09184,45076.0
+1694578080000,0.09179,0.09184,0.09177,0.09179,3524.0
+1694578140000,0.09182,0.09182,0.09177,0.09177,3567.0
+1694578200000,0.09176,0.09181,0.09176,0.09176,3470.0
+1694578260000,0.09176,0.09176,0.0917,0.09175,5947.0
+1694578320000,0.09175,0.09175,0.09175,0.09175,0.0
+1694578380000,0.09177,0.09182,0.09174,0.09174,819.0
+1694578440000,0.09174,0.09174,0.09174,0.09174,72.0
+1694578500000,0.09175,0.09177,0.09175,0.09175,7081.0
+1694578560000,0.0918,0.09198,0.0918,0.09197,47794.0
+1694578620000,0.09198,0.09199,0.09192,0.09194,5776.0
+1694578680000,0.09195,0.09208,0.09194,0.09205,7872.0
+1694578740000,0.09206,0.09209,0.09205,0.09207,3409.0
+1694578800000,0.09206,0.09212,0.09206,0.09212,4059.0
+1694578860000,0.09213,0.0924,0.09213,0.09236,33902.0
+1694578920000,0.09234,0.09239,0.09233,0.09235,18675.0
+1694578980000,0.09233,0.09234,0.09229,0.09232,13867.0
+1694579040000,0.09234,0.0924,0.09234,0.09239,12275.0
+1694579100000,0.09243,0.09251,0.09233,0.0925,36793.0
+1694579160000,0.09248,0.0926,0.09245,0.09256,30188.0
+1694579220000,0.09256,0.09262,0.09247,0.09251,47274.0
+1694579280000,0.09256,0.09262,0.09256,0.0926,6068.0
+1694579340000,0.09261,0.09266,0.09259,0.09259,36563.0
+1694579400000,0.09262,0.09263,0.09254,0.09254,4890.0
+1694579460000,0.09258,0.0926,0.09249,0.09259,27291.0
+1694579520000,0.09263,0.09269,0.09263,0.09267,8831.0
+1694579580000,0.0927,0.09271,0.0926,0.09266,10200.0
+1694579640000,0.09268,0.0927,0.09265,0.09266,3615.0
+1694579700000,0.09267,0.09267,0.09262,0.09264,9901.0
+1694579760000,0.0926,0.09262,0.09254,0.09261,20562.0
+1694579820000,0.09266,0.09276,0.09266,0.09276,28757.0
+1694579880000,0.09276,0.09276,0.09265,0.09265,10842.0
+1694579940000,0.09259,0.09259,0.09258,0.09259,1971.0
+1694580000000,0.09265,0.09265,0.09259,0.09259,3034.0
+1694580060000,0.09258,0.09258,0.09246,0.09249,24960.0
+1694580120000,0.09249,0.09263,0.09249,0.09261,41167.0
+1694580180000,0.09261,0.09261,0.09261,0.09261,108.0
+1694580240000,0.0926,0.0926,0.0926,0.0926,123.0
+1694580300000,0.09261,0.09261,0.09261,0.09261,758.0
+1694580360000,0.09262,0.09262,0.09259,0.0926,3037.0
+1694580420000,0.0926,0.09262,0.0926,0.09262,881.0
+1694580480000,0.09261,0.09262,0.09261,0.09262,294.0
+1694580540000,0.09262,0.0927,0.09262,0.09268,1359.0
+1694580600000,0.09269,0.09272,0.09247,0.09252,76609.0
+1694580660000,0.09254,0.09254,0.09254,0.09254,467.0
+1694580720000,0.09255,0.09263,0.09255,0.09262,7239.0
+1694580780000,0.09262,0.09262,0.09256,0.09256,839.0
+1694580840000,0.09257,0.09263,0.09257,0.0926,20467.0
+1694580900000,0.09264,0.09264,0.09257,0.09257,14425.0
+1694580960000,0.0925,0.09258,0.0925,0.09257,12061.0
+1694581020000,0.09261,0.09261,0.0926,0.0926,533.0
+1694581080000,0.09265,0.09271,0.09264,0.09265,9878.0
+1694581140000,0.09265,0.09269,0.09259,0.0926,10533.0
+1694581200000,0.09263,0.09267,0.09255,0.0926,19686.0
+1694581260000,0.09261,0.09269,0.0925,0.09253,25773.0
+1694581320000,0.09253,0.09261,0.09249,0.09254,39500.0
+1694581380000,0.09255,0.09262,0.09255,0.09258,3477.0
+1694581440000,0.09258,0.09265,0.09258,0.09265,13360.0
+1694581500000,0.09266,0.09271,0.09265,0.09269,9558.0
+1694581560000,0.09269,0.0927,0.09261,0.09264,12661.0
+1694581620000,0.09263,0.09263,0.09254,0.09254,28455.0
+1694581680000,0.09254,0.09257,0.09249,0.09251,14618.0
+1694581740000,0.09251,0.09263,0.09251,0.09252,65103.0
+1694581800000,0.0925,0.0925,0.09246,0.09246,18220.0
+1694581860000,0.09246,0.09247,0.09244,0.09244,7805.0
+1694581920000,0.09244,0.09246,0.09243,0.09246,18126.0
+1694581980000,0.09245,0.09251,0.09245,0.09249,13835.0
+1694582040000,0.09255,0.09287,0.09255,0.09287,116597.0
+1694582100000,0.09287,0.09287,0.09258,0.09259,6700.0
+1694582160000,0.09254,0.09254,0.0925,0.0925,1590.0
+1694582220000,0.09251,0.09251,0.09242,0.09243,29982.0
+1694582280000,0.09242,0.09242,0.09242,0.09242,307.0
+1694582340000,0.09242,0.09243,0.09219,0.09225,191301.0
+1694582400000,0.09223,0.09228,0.09204,0.09213,136258.0
+1694582460000,0.09211,0.09225,0.09194,0.09194,128868.0
+1694582520000,0.09196,0.09196,0.09185,0.09189,25260.0
+1694582580000,0.09194,0.09204,0.09193,0.09193,39900.0
+1694582640000,0.09189,0.09189,0.09187,0.09189,2270.0
+1694582700000,0.09199,0.09199,0.09193,0.09193,4900.0
+1694582760000,0.09193,0.09203,0.09187,0.09203,10753.0
+1694582820000,0.09199,0.09207,0.09191,0.09207,42364.0
+1694582880000,0.09201,0.09201,0.09201,0.09201,375.0
+1694582940000,0.09205,0.09205,0.092,0.092,6677.0
+1694583000000,0.09201,0.09201,0.09184,0.09185,11184.0
+1694583060000,0.09186,0.09198,0.09186,0.09198,4399.0
+1694583120000,0.09194,0.09194,0.09178,0.09183,9385.0
+1694583180000,0.0918,0.0918,0.09167,0.09167,25635.0
+1694583240000,0.09167,0.09178,0.09167,0.09176,11580.0
+1694583300000,0.0917,0.09183,0.09164,0.09183,37011.0
+1694583360000,0.09186,0.09198,0.0918,0.09184,23880.0
+1694583420000,0.09187,0.09187,0.09184,0.09184,1369.0
+1694583480000,0.09183,0.09192,0.09181,0.09181,50460.0
+1694583540000,0.09181,0.09196,0.09181,0.09196,17113.0
+1694583600000,0.09196,0.09196,0.09184,0.09185,20512.0
+1694583660000,0.09187,0.09187,0.09155,0.09164,176084.0
+1694583720000,0.09163,0.09185,0.09161,0.09182,22817.0
+1694583780000,0.09179,0.09179,0.0917,0.0917,1767.0
+1694583840000,0.09165,0.09168,0.09143,0.09143,30517.0
+1694583900000,0.09143,0.09165,0.09143,0.09165,31756.0
+1694583960000,0.09162,0.09166,0.09162,0.09165,21774.0
+1694584020000,0.09166,0.0918,0.09166,0.09174,68405.0
+1694584080000,0.09175,0.09191,0.09175,0.09189,51633.0
+1694584140000,0.09187,0.09197,0.09184,0.09197,21886.0
+1694584200000,0.09197,0.09202,0.09186,0.09202,60274.0
+1694584260000,0.09202,0.09212,0.09202,0.09207,38258.0
+1694584320000,0.09206,0.09219,0.09204,0.09218,53058.0
+1694584380000,0.09219,0.09219,0.09219,0.09219,710.0
+1694584440000,0.0922,0.09229,0.0922,0.09227,45972.0
+1694584500000,0.09227,0.09227,0.09214,0.09223,39106.0
+1694584560000,0.09215,0.0922,0.09207,0.0922,8643.0
+1694584620000,0.0922,0.09225,0.09218,0.0922,12839.0
+1694584680000,0.09219,0.09223,0.09216,0.09221,5123.0
+1694584740000,0.09221,0.09226,0.0922,0.09223,7397.0
+1694584800000,0.09223,0.09223,0.09191,0.09194,89790.0
+1694584860000,0.09192,0.09211,0.09192,0.09202,11979.0
+1694584920000,0.09203,0.09224,0.092,0.09218,88351.0
+1694584980000,0.09215,0.09216,0.09202,0.09208,32826.0
+1694585040000,0.09206,0.09206,0.09204,0.09204,202.0
+1694585100000,0.09205,0.09214,0.09177,0.09177,126616.0
+1694585160000,0.09177,0.09182,0.09175,0.09181,4596.0
+1694585220000,0.09177,0.0918,0.09171,0.09175,43543.0
+1694585280000,0.09178,0.09178,0.09172,0.09172,2962.0
+1694585340000,0.09173,0.09194,0.09169,0.09171,45350.0
+1694585400000,0.0917,0.09176,0.09164,0.09176,21204.0
+1694585460000,0.0918,0.09193,0.09179,0.09184,22372.0
+1694585520000,0.09183,0.09184,0.09178,0.09178,3420.0
+1694585580000,0.09177,0.09182,0.09177,0.09182,1168.0
+1694585640000,0.09183,0.09188,0.09183,0.09186,7208.0
+1694585700000,0.09189,0.09203,0.09184,0.09189,95710.0
+1694585760000,0.09188,0.09191,0.09185,0.09191,3452.0
+1694585820000,0.09191,0.09203,0.09187,0.09192,68121.0
+1694585880000,0.09192,0.09196,0.09192,0.09194,31240.0
+1694585940000,0.09194,0.09196,0.09194,0.09195,17195.0
+1694586000000,0.09194,0.09201,0.0919,0.09196,43443.0
+1694586060000,0.09196,0.09197,0.09188,0.09192,22771.0
+1694586120000,0.09189,0.0919,0.09188,0.09188,1686.0
+1694586180000,0.09189,0.09189,0.09186,0.09188,9399.0
+1694586240000,0.0919,0.09193,0.0919,0.09191,14256.0
+1694586300000,0.09187,0.09187,0.09171,0.09178,73337.0
+1694586360000,0.09181,0.09187,0.09181,0.09183,4887.0
+1694586420000,0.09186,0.09188,0.09184,0.09188,4023.0
+1694586480000,0.09185,0.09192,0.09185,0.09192,21424.0
+1694586540000,0.09195,0.09202,0.09195,0.09201,33671.0
+1694586600000,0.09203,0.09203,0.09202,0.09203,2028.0
+1694586660000,0.09203,0.09203,0.09203,0.09203,0.0
+1694586720000,0.09202,0.09202,0.09188,0.09192,28956.0
+1694586780000,0.09196,0.09208,0.09196,0.09202,69585.0
+1694586840000,0.09205,0.09215,0.09205,0.09215,43628.0
+1694586900000,0.09221,0.09221,0.09206,0.0921,47270.0
+1694586960000,0.09211,0.09223,0.09206,0.09215,121075.0
+1694587020000,0.09216,0.09222,0.09212,0.09212,7150.0
+1694587080000,0.09212,0.09222,0.09212,0.09221,28756.0
+1694587140000,0.09221,0.09222,0.09212,0.09212,12715.0
+1694587200000,0.09215,0.09224,0.09215,0.09224,57783.0
+1694587260000,0.09222,0.09224,0.0922,0.09223,14721.0
+1694587320000,0.09225,0.09225,0.0922,0.09222,8269.0
+1694587380000,0.0922,0.0922,0.0922,0.0922,436.0
+1694587440000,0.0922,0.0922,0.09217,0.09218,12946.0
+1694587500000,0.09222,0.09222,0.09216,0.09216,8271.0
+1694587560000,0.09217,0.0923,0.09217,0.09218,33923.0
+1694587620000,0.09218,0.0922,0.0921,0.0921,15916.0
+1694587680000,0.09211,0.09241,0.09211,0.09237,80247.0
+1694587740000,0.09232,0.09245,0.09228,0.09242,36735.0
+1694587800000,0.09241,0.09275,0.09241,0.09275,119832.0
+1694587860000,0.09276,0.09296,0.09273,0.09294,103935.0
+1694587920000,0.09292,0.09301,0.09292,0.09296,45866.0
+1694587980000,0.09297,0.09324,0.09296,0.09321,79689.0
+1694588040000,0.09324,0.09329,0.09306,0.09326,155858.0
+1694588100000,0.09322,0.09332,0.0932,0.09332,84605.0
+1694588160000,0.09333,0.09339,0.09286,0.09295,251403.0
+1694588220000,0.093,0.09314,0.09295,0.09313,78289.0
+1694588280000,0.09314,0.09327,0.09301,0.09314,83207.0
+1694588340000,0.09312,0.09314,0.09308,0.09312,9498.0
+1694588400000,0.09314,0.0932,0.09291,0.09293,98447.0
+1694588460000,0.09296,0.09302,0.09294,0.09296,9114.0
+1694588520000,0.09296,0.09299,0.09278,0.09295,73519.0
+1694588580000,0.09296,0.09302,0.09283,0.09283,16170.0
+1694588640000,0.09282,0.09283,0.09276,0.09279,7965.0
+1694588700000,0.09279,0.09285,0.09277,0.09285,9534.0
+1694588760000,0.0928,0.09287,0.09278,0.09287,6340.0
+1694588820000,0.09288,0.09316,0.09287,0.0931,58263.0
+1694588880000,0.09311,0.09311,0.09297,0.09297,63732.0
+1694588940000,0.09298,0.09303,0.09289,0.09299,17809.0
+1694589000000,0.09299,0.093,0.09299,0.09299,4854.0
+1694589060000,0.09299,0.09299,0.09281,0.09292,15823.0
+1694589120000,0.0929,0.09296,0.09281,0.09294,68107.0
+1694589180000,0.09289,0.09289,0.09268,0.09273,71964.0
+1694589240000,0.09271,0.09278,0.09255,0.09278,68826.0
+1694589300000,0.09277,0.09278,0.09273,0.09273,5412.0
+1694589360000,0.09274,0.09277,0.0927,0.0927,16030.0
+1694589420000,0.09273,0.09278,0.09267,0.09268,13762.0
+1694589480000,0.09262,0.09274,0.09259,0.09274,20019.0
+1694589540000,0.09275,0.09286,0.09274,0.09286,11757.0
+1694589600000,0.09281,0.09281,0.09249,0.09249,30443.0
+1694589660000,0.09255,0.09264,0.09249,0.09264,14241.0
+1694589720000,0.09262,0.09268,0.09261,0.09268,11618.0
+1694589780000,0.09267,0.09267,0.09267,0.09267,171.0
+1694589840000,0.09266,0.09275,0.09265,0.09274,9005.0
+1694589900000,0.09274,0.0929,0.09274,0.09277,75266.0
+1694589960000,0.09275,0.09281,0.0927,0.0927,9133.0
+1694590020000,0.09271,0.09278,0.09271,0.09271,4397.0
+1694590080000,0.09269,0.09269,0.09269,0.09269,181.0
+1694590140000,0.09269,0.09269,0.09269,0.09269,0.0
+1694590200000,0.09265,0.09269,0.09264,0.09264,24984.0
+1694590260000,0.09262,0.09268,0.09261,0.09268,3766.0
+1694590320000,0.09266,0.0929,0.09266,0.0929,78421.0
+1694590380000,0.09288,0.09288,0.09261,0.09261,30880.0
+1694590440000,0.09261,0.09261,0.09255,0.0926,3797.0
+1694590500000,0.09261,0.09263,0.09257,0.09261,14280.0
+1694590560000,0.09259,0.0926,0.09258,0.09258,6853.0
+1694590620000,0.09257,0.09261,0.09255,0.09261,20074.0
+1694590680000,0.09262,0.0943,0.09262,0.09406,459531.0
+1694590740000,0.09418,0.09418,0.09373,0.09373,175676.0
+1694590800000,0.09374,0.09395,0.0937,0.09394,105333.0
+1694590860000,0.09394,0.09415,0.09382,0.09392,253678.0
+1694590920000,0.09385,0.09392,0.09366,0.09368,81198.0
+1694590980000,0.09373,0.09374,0.09278,0.09281,248667.0
+1694591040000,0.09278,0.09334,0.09249,0.09307,653150.0
+1694591100000,0.09306,0.09306,0.0923,0.09253,197383.0
+1694591160000,0.09253,0.09311,0.09246,0.09284,178011.0
+1694591220000,0.09287,0.09315,0.09268,0.09306,105694.0
+1694591280000,0.09313,0.09316,0.09295,0.09311,63854.0
+1694591340000,0.09316,0.09325,0.09284,0.093,68526.0
+1694591400000,0.09297,0.093,0.09271,0.09284,32822.0
+1694591460000,0.0928,0.09302,0.09278,0.093,23887.0
+1694591520000,0.09307,0.09312,0.09292,0.09294,29402.0
+1694591580000,0.09294,0.09309,0.09293,0.09307,29797.0
+1694591640000,0.09307,0.09324,0.09293,0.09307,64877.0
+1694591700000,0.09309,0.09338,0.09309,0.09338,66213.0
+1694591760000,0.09337,0.09337,0.09309,0.09309,25754.0
+1694591820000,0.09311,0.09317,0.09301,0.09313,41630.0
+1694591880000,0.09308,0.09315,0.09283,0.09315,83659.0
+1694591940000,0.09315,0.0933,0.09311,0.0933,51895.0
+1694592000000,0.09328,0.0933,0.09307,0.09321,136297.0
+1694592060000,0.09324,0.09342,0.09323,0.09339,35367.0
+1694592120000,0.09341,0.09341,0.0932,0.0932,40547.0
+1694592180000,0.09322,0.09367,0.09321,0.09366,69310.0
+1694592240000,0.09367,0.09399,0.09358,0.09384,215138.0
+1694592300000,0.09381,0.09426,0.09375,0.09417,623834.0
+1694592360000,0.09419,0.0943,0.09399,0.09429,220909.0
+1694592420000,0.09421,0.09439,0.09409,0.09437,197158.0
+1694592480000,0.09438,0.09439,0.09411,0.09426,194302.0
+1694592540000,0.09422,0.09426,0.0939,0.094,180536.0
+1694592600000,0.094,0.0941,0.09389,0.09408,95039.0
+1694592660000,0.09408,0.09408,0.09384,0.09396,72353.0
+1694592720000,0.094,0.09408,0.09386,0.09406,125626.0
+1694592780000,0.09408,0.09412,0.0939,0.09398,41230.0
+1694592840000,0.09395,0.09399,0.0938,0.09388,85178.0
+1694592900000,0.09389,0.094,0.09366,0.09381,205786.0
+1694592960000,0.0938,0.09382,0.09352,0.09355,110963.0
+1694593020000,0.09357,0.09369,0.09349,0.09363,99392.0
+1694593080000,0.09362,0.09407,0.09361,0.09404,94453.0
+1694593140000,0.09406,0.0942,0.09405,0.09411,39818.0
+1694593200000,0.09413,0.09421,0.09407,0.09412,45189.0
+1694593260000,0.09415,0.09422,0.09399,0.09413,100109.0
+1694593320000,0.09413,0.09419,0.09398,0.09406,65977.0
+1694593380000,0.09413,0.09433,0.09412,0.09421,134859.0
+1694593440000,0.09429,0.0945,0.09423,0.09444,191501.0
+1694593500000,0.09447,0.0949,0.09442,0.0949,558567.0
+1694593560000,0.09491,0.09495,0.09433,0.09433,274057.0
+1694593620000,0.09433,0.09438,0.09422,0.0943,69996.0
+1694593680000,0.09431,0.09433,0.09429,0.09429,18492.0
+1694593740000,0.09429,0.09466,0.09428,0.0946,241529.0
+1694593800000,0.09461,0.09465,0.09426,0.09442,343760.0
+1694593860000,0.09443,0.09457,0.09437,0.09457,36554.0
+1694593920000,0.09458,0.09462,0.09447,0.09459,70808.0
+1694593980000,0.09455,0.09455,0.09416,0.0942,191922.0
+1694594040000,0.0942,0.09425,0.094,0.09406,168123.0
+1694594100000,0.09407,0.09428,0.09407,0.09416,117429.0
+1694594160000,0.09421,0.09424,0.09404,0.09414,90939.0
+1694594220000,0.09415,0.09422,0.09414,0.09422,4922.0
+1694594280000,0.0942,0.09425,0.09404,0.09425,82370.0
+1694594340000,0.09425,0.09436,0.09424,0.09431,23301.0
+1694594400000,0.09428,0.09439,0.09415,0.09421,41058.0
+1694594460000,0.09421,0.09448,0.0942,0.09448,53284.0
+1694594520000,0.09444,0.09452,0.09432,0.0944,27420.0
+1694594580000,0.09444,0.09446,0.09443,0.09443,4188.0
+1694594640000,0.09443,0.09452,0.09423,0.09426,64743.0
+1694594700000,0.09429,0.09453,0.09425,0.09449,34317.0
+1694594760000,0.09451,0.09489,0.09447,0.09472,203190.0
+1694594820000,0.09471,0.0948,0.09454,0.09464,105405.0
+1694594880000,0.09465,0.09465,0.0945,0.09454,37160.0
+1694594940000,0.09457,0.0946,0.09457,0.0946,3042.0
+1694595000000,0.09459,0.09466,0.09457,0.09466,46324.0
+1694595060000,0.09469,0.09469,0.0945,0.0946,51114.0
+1694595120000,0.09458,0.09478,0.09451,0.09478,76884.0
+1694595180000,0.09476,0.09485,0.09462,0.09462,48818.0
+1694595240000,0.09466,0.09495,0.09466,0.0949,146870.0
+1694595300000,0.0949,0.095,0.09481,0.09486,226163.0
+1694595360000,0.09486,0.09502,0.09475,0.09498,198700.0
+1694595420000,0.09492,0.09498,0.0948,0.09498,75322.0
+1694595480000,0.09495,0.09495,0.09432,0.09432,634131.0
+1694595540000,0.09446,0.09459,0.09435,0.09454,131244.0
+1694595600000,0.09457,0.09464,0.09431,0.09438,220149.0
+1694595660000,0.09445,0.0946,0.09436,0.09451,165878.0
+1694595720000,0.0945,0.09464,0.09441,0.0945,108470.0
+1694595780000,0.09452,0.0946,0.09434,0.09444,88868.0
+1694595840000,0.09441,0.09442,0.09421,0.09431,59552.0
+1694595900000,0.09435,0.09435,0.09413,0.09424,134029.0
+1694595960000,0.09425,0.09427,0.09392,0.09393,150944.0
+1694596020000,0.09398,0.094,0.09369,0.09395,214478.0
+1694596080000,0.09398,0.09438,0.09394,0.09438,211007.0
+1694596140000,0.09437,0.09437,0.094,0.09404,177426.0
+1694596200000,0.09407,0.0941,0.09386,0.09389,105012.0
+1694596260000,0.09388,0.09418,0.09388,0.09414,39902.0
+1694596320000,0.09414,0.09414,0.09376,0.09397,98403.0
+1694596380000,0.09403,0.09405,0.09396,0.09396,25579.0
+1694596440000,0.09398,0.09417,0.09396,0.09403,76127.0
+1694596500000,0.09402,0.09409,0.09393,0.09401,41925.0
+1694596560000,0.09397,0.09409,0.09392,0.09395,40788.0
+1694596620000,0.09398,0.09403,0.09381,0.09391,106272.0
+1694596680000,0.09397,0.09401,0.09389,0.09389,24814.0
+1694596740000,0.09393,0.09396,0.09392,0.09392,15461.0
+1694596800000,0.09392,0.09396,0.09375,0.09385,118147.0
+1694596860000,0.09386,0.09387,0.09369,0.09375,82128.0
+1694596920000,0.09379,0.09392,0.09379,0.09386,63839.0
+1694596980000,0.09385,0.09402,0.09374,0.09386,124159.0
+1694597040000,0.09383,0.09398,0.09379,0.09386,38876.0
+1694597100000,0.09388,0.09416,0.09387,0.09416,89533.0
+1694597160000,0.09417,0.0942,0.0941,0.0941,25676.0
+1694597220000,0.0941,0.0941,0.09391,0.09409,106297.0
+1694597280000,0.09412,0.09429,0.09412,0.09412,88950.0
+1694597340000,0.09413,0.09425,0.09402,0.09412,157796.0
+1694597400000,0.09411,0.09414,0.09403,0.09413,32769.0
+1694597460000,0.09408,0.0942,0.09406,0.09418,92231.0
+1694597520000,0.09421,0.0944,0.09421,0.09432,197424.0
+1694597580000,0.09428,0.0944,0.09421,0.0944,71043.0
+1694597640000,0.09434,0.09451,0.09425,0.09451,47635.0
+1694597700000,0.09448,0.09461,0.09441,0.09458,132977.0
+1694597760000,0.09452,0.09453,0.09426,0.09432,80597.0
+1694597820000,0.09432,0.09442,0.09428,0.09434,65745.0
+1694597880000,0.09435,0.09447,0.09435,0.09447,8419.0
+1694597940000,0.09454,0.09469,0.09421,0.0943,182623.0
+1694598000000,0.09427,0.09429,0.09406,0.09422,56425.0
+1694598060000,0.09424,0.0944,0.09424,0.09439,22547.0
+1694598120000,0.0944,0.09449,0.0941,0.0942,60755.0
+1694598180000,0.09423,0.09424,0.0941,0.09421,22973.0
+1694598240000,0.09422,0.09425,0.09422,0.09423,7606.0
+1694598300000,0.09424,0.09428,0.0942,0.0942,27844.0
+1694598360000,0.0941,0.09415,0.09407,0.09414,9047.0
+1694598420000,0.09415,0.09417,0.0941,0.09416,38206.0
+1694598480000,0.09416,0.09437,0.09416,0.09428,20040.0
+1694598540000,0.09429,0.09438,0.09416,0.0943,124705.0
+1694598600000,0.09432,0.09439,0.0942,0.09437,61987.0
+1694598660000,0.09438,0.09444,0.09438,0.09441,11207.0
+1694598720000,0.0944,0.09447,0.09434,0.09439,24177.0
+1694598780000,0.09444,0.09452,0.09442,0.0945,60184.0
+1694598840000,0.09446,0.09455,0.09439,0.09451,66550.0
+1694598900000,0.09448,0.09462,0.09424,0.09429,132306.0
+1694598960000,0.09434,0.09459,0.09434,0.09459,22093.0
+1694599020000,0.09455,0.09457,0.0945,0.09456,3166.0
+1694599080000,0.09461,0.09473,0.09454,0.09454,60004.0
+1694599140000,0.09455,0.09467,0.09454,0.09466,46549.0
+1694599200000,0.09468,0.09487,0.09458,0.09462,202905.0
+1694599260000,0.0946,0.09467,0.09444,0.09452,130850.0
+1694599320000,0.09452,0.09453,0.09433,0.09433,50918.0
+1694599380000,0.09438,0.0944,0.09427,0.09427,34030.0
+1694599440000,0.09428,0.09433,0.09422,0.09427,85059.0
+1694599500000,0.09427,0.09434,0.09411,0.09417,174892.0
+1694599560000,0.09421,0.09429,0.09421,0.09424,10213.0
+1694599620000,0.0942,0.09425,0.09406,0.09417,71298.0
+1694599680000,0.09419,0.09428,0.09418,0.09418,13947.0
+1694599740000,0.09416,0.09423,0.09413,0.09421,6872.0
+1694599800000,0.09422,0.09433,0.09419,0.0943,28172.0
+1694599860000,0.09429,0.0944,0.09425,0.09428,36631.0
+1694599920000,0.09431,0.09431,0.09424,0.09424,5760.0
+1694599980000,0.09427,0.09433,0.09426,0.09433,10059.0
+1694600040000,0.09437,0.09445,0.09435,0.09437,35487.0
+1694600100000,0.09434,0.09436,0.09428,0.09435,7775.0
+1694600160000,0.09432,0.09435,0.09423,0.09431,22506.0
+1694600220000,0.09429,0.09443,0.09409,0.09417,132133.0
+1694600280000,0.09424,0.0946,0.09424,0.0946,69738.0
+1694600340000,0.09462,0.09469,0.09455,0.09464,62060.0
+1694600400000,0.09464,0.09465,0.09442,0.0945,76205.0
+1694600460000,0.09448,0.09461,0.09445,0.09461,34824.0
+1694600520000,0.09466,0.09466,0.09455,0.09456,10599.0
+1694600580000,0.09455,0.09456,0.09444,0.09444,36914.0
+1694600640000,0.09447,0.09452,0.09447,0.09452,2132.0
+1694600700000,0.09451,0.09456,0.09448,0.09456,12322.0
+1694600760000,0.09456,0.0946,0.09454,0.09454,58368.0
+1694600820000,0.09455,0.09458,0.09428,0.09435,58040.0
+1694600880000,0.09437,0.0945,0.09437,0.09443,42442.0
+1694600940000,0.09445,0.09449,0.09414,0.09414,59154.0
+1694601000000,0.09419,0.09435,0.09418,0.0943,60030.0
+1694601060000,0.09431,0.09435,0.0942,0.09432,54154.0
+1694601120000,0.09431,0.09442,0.09425,0.09432,72273.0
+1694601180000,0.09433,0.09434,0.09419,0.09429,70468.0
+1694601240000,0.09433,0.09443,0.09431,0.09435,32909.0
+1694601300000,0.09434,0.09442,0.09427,0.09427,56712.0
+1694601360000,0.09432,0.09437,0.09432,0.09434,1523.0
+1694601420000,0.09436,0.09437,0.0943,0.09431,6682.0
+1694601480000,0.09431,0.09433,0.09428,0.09428,20047.0
+1694601540000,0.09427,0.09442,0.09425,0.09429,108069.0
+1694601600000,0.09431,0.0944,0.09431,0.09435,25041.0
+1694601660000,0.09433,0.09433,0.09427,0.09428,7406.0
+1694601720000,0.09426,0.09436,0.09426,0.09436,11711.0
+1694601780000,0.09436,0.09447,0.09436,0.09445,73386.0
+1694601840000,0.09445,0.09456,0.09445,0.09456,53594.0
+1694601900000,0.09456,0.09463,0.09445,0.09453,45247.0
+1694601960000,0.09453,0.09481,0.09448,0.09478,315138.0
+1694602020000,0.09474,0.09516,0.0947,0.09512,286436.0
+1694602080000,0.09511,0.09564,0.095,0.09552,646953.0
+1694602140000,0.09553,0.0962,0.09552,0.09584,1778628.0
+1694602200000,0.09584,0.09599,0.09511,0.09541,1520498.0
+1694602260000,0.0954,0.09567,0.095,0.09567,1088620.0
+1694602320000,0.09556,0.09559,0.09508,0.09545,685663.0
+1694602380000,0.09547,0.09581,0.09533,0.09565,619521.0
+1694602440000,0.09573,0.09647,0.09555,0.09629,1410346.0
+1694602500000,0.09631,0.0965,0.09565,0.09574,1331203.0
+1694602560000,0.09571,0.09623,0.09552,0.09597,1099194.0
+1694602620000,0.09597,0.09652,0.09579,0.0962,1364510.0
+1694602680000,0.09627,0.09634,0.09593,0.09601,673101.0
+1694602740000,0.09601,0.09626,0.09584,0.09601,560068.0
+1694602800000,0.09601,0.09635,0.0957,0.09607,1228701.0
+1694602860000,0.09606,0.09616,0.09563,0.09592,864222.0
+1694602920000,0.09595,0.0963,0.09576,0.09628,421213.0
+1694602980000,0.09629,0.0963,0.0959,0.09595,525478.0
+1694603040000,0.09595,0.09599,0.09566,0.09576,615983.0
+1694603100000,0.09575,0.09599,0.09566,0.09587,544934.0
+1694603160000,0.09583,0.09599,0.09577,0.09582,297131.0
+1694603220000,0.09578,0.09604,0.09566,0.09601,264782.0
+1694603280000,0.09601,0.09624,0.09598,0.09614,278708.0
+1694603340000,0.09616,0.09621,0.096,0.096,366516.0
+1694603400000,0.09601,0.09601,0.0957,0.09586,368536.0
+1694603460000,0.09583,0.09588,0.09572,0.09581,166834.0
+1694603520000,0.09582,0.09582,0.09543,0.09564,517572.0
+1694603580000,0.09563,0.09568,0.09536,0.09548,374907.0
+1694603640000,0.09548,0.09553,0.09529,0.09547,345010.0
+1694603700000,0.09549,0.09562,0.09505,0.09521,710796.0
+1694603760000,0.09519,0.0956,0.09518,0.09532,468175.0
+1694603820000,0.09531,0.0955,0.09483,0.09539,931572.0
+1694603880000,0.09539,0.09552,0.09524,0.09535,288475.0
+1694603940000,0.09534,0.09552,0.09524,0.09552,268003.0
+1694604000000,0.09547,0.09554,0.09538,0.09541,213642.0
+1694604060000,0.09537,0.09549,0.09532,0.09533,126980.0
+1694604120000,0.09534,0.0956,0.09534,0.09557,160611.0
+1694604180000,0.09557,0.09586,0.09557,0.09586,242095.0
+1694604240000,0.09582,0.09594,0.09567,0.09581,251097.0
+1694604300000,0.09583,0.09598,0.09551,0.09579,341778.0
+1694604360000,0.0958,0.09585,0.09567,0.09573,104579.0
+1694604420000,0.0958,0.09601,0.0957,0.09591,113501.0
+1694604480000,0.0959,0.09603,0.09568,0.09581,343458.0
+1694604540000,0.09579,0.09579,0.0955,0.09556,162106.0
+1694604600000,0.09557,0.09588,0.09557,0.0957,107800.0
+1694604660000,0.09571,0.09588,0.09569,0.09573,148004.0
+1694604720000,0.09574,0.09589,0.0955,0.0955,413677.0
+1694604780000,0.09552,0.09569,0.0955,0.0956,184707.0
+1694604840000,0.09561,0.09577,0.09559,0.09575,257170.0
+1694604900000,0.09576,0.09586,0.09559,0.09571,137646.0
+1694604960000,0.09573,0.09602,0.09568,0.09574,381786.0
+1694605020000,0.09572,0.0958,0.09566,0.0957,87115.0
+1694605080000,0.09572,0.09593,0.09569,0.09585,165540.0
+1694605140000,0.09582,0.09588,0.0955,0.09552,496466.0
+1694605200000,0.09552,0.09573,0.0955,0.09573,129794.0
+1694605260000,0.09572,0.09582,0.09553,0.09556,184805.0
+1694605320000,0.0956,0.09585,0.0956,0.09561,136765.0
+1694605380000,0.0956,0.09586,0.09557,0.09573,202711.0
+1694605440000,0.09576,0.09592,0.0957,0.09579,120147.0
+1694605500000,0.09578,0.09579,0.09563,0.09563,86312.0
+1694605560000,0.09563,0.09581,0.09563,0.09571,258190.0
+1694605620000,0.09575,0.09596,0.09575,0.09582,171493.0
+1694605680000,0.09585,0.09586,0.0957,0.09573,148009.0
+1694605740000,0.09574,0.0958,0.09565,0.09566,49770.0
+1694605800000,0.09565,0.09576,0.0956,0.09564,121732.0
+1694605860000,0.09567,0.09575,0.09543,0.09555,365908.0
+1694605920000,0.09555,0.09566,0.09532,0.09546,217133.0
+1694605980000,0.09545,0.09545,0.09513,0.09542,468046.0
+1694606040000,0.09538,0.09545,0.09531,0.0954,88475.0
+1694606100000,0.09543,0.0955,0.09519,0.09535,233649.0
+1694606160000,0.09534,0.09543,0.09511,0.09521,199908.0
+1694606220000,0.09522,0.09533,0.09509,0.09519,124359.0
+1694606280000,0.09521,0.09529,0.09497,0.095,239650.0
+1694606340000,0.09503,0.09505,0.09467,0.09485,551055.0
+1694606400000,0.09482,0.09511,0.0947,0.09501,460854.0
+1694606460000,0.09501,0.09522,0.09501,0.09517,176320.0
+1694606520000,0.09517,0.09537,0.09517,0.0953,112343.0
+1694606580000,0.0953,0.09547,0.0953,0.09542,111589.0
+1694606640000,0.09542,0.09561,0.09542,0.09548,198410.0
+1694606700000,0.09552,0.09561,0.09544,0.09544,161644.0
+1694606760000,0.09546,0.09561,0.09541,0.09555,187399.0
+1694606820000,0.09555,0.09566,0.0954,0.09556,168287.0
+1694606880000,0.09558,0.09562,0.0953,0.09549,203966.0
+1694606940000,0.0955,0.09557,0.09539,0.09544,80631.0
+1694607000000,0.09545,0.09555,0.09527,0.09532,142720.0
+1694607060000,0.09532,0.09558,0.09526,0.0955,202239.0
+1694607120000,0.09555,0.0958,0.09552,0.09569,151156.0
+1694607180000,0.09569,0.09588,0.09551,0.09566,262606.0
+1694607240000,0.0957,0.09593,0.0956,0.09588,135884.0
+1694607300000,0.09585,0.09588,0.09571,0.09583,139340.0
+1694607360000,0.09581,0.09586,0.0956,0.0956,135782.0
+1694607420000,0.09564,0.09579,0.09559,0.09577,100559.0
+1694607480000,0.09578,0.09578,0.09565,0.09567,58702.0
+1694607540000,0.09569,0.09573,0.09554,0.09557,110667.0
+1694607600000,0.09558,0.09585,0.09558,0.09562,155817.0
+1694607660000,0.09566,0.09572,0.0954,0.09544,334977.0
+1694607720000,0.09544,0.09555,0.09537,0.09543,123670.0
+1694607780000,0.09543,0.09543,0.09512,0.09522,185219.0
+1694607840000,0.09522,0.09523,0.095,0.09508,135619.0
+1694607900000,0.09512,0.09529,0.095,0.09511,180506.0
+1694607960000,0.09516,0.09526,0.09508,0.09525,120912.0
+1694608020000,0.09527,0.09547,0.09523,0.09526,145326.0
+1694608080000,0.0953,0.09538,0.09503,0.09517,274868.0
+1694608140000,0.09514,0.09524,0.09503,0.09507,88321.0
+1694608200000,0.09509,0.09523,0.09445,0.09454,719906.0
+1694608260000,0.09449,0.09489,0.09434,0.0947,339076.0
+1694608320000,0.09472,0.09501,0.09461,0.0948,462398.0
+1694608380000,0.09481,0.09496,0.09453,0.09465,309273.0
+1694608440000,0.09457,0.0948,0.0945,0.09469,186284.0
+1694608500000,0.09468,0.0949,0.09439,0.09489,258852.0
+1694608560000,0.0949,0.09495,0.09482,0.0949,135590.0
+1694608620000,0.09489,0.0953,0.09489,0.09528,310978.0
+1694608680000,0.09528,0.09533,0.09498,0.09504,199222.0
+1694608740000,0.09505,0.09507,0.09479,0.0948,60492.0
+1694608800000,0.09479,0.09498,0.09458,0.09458,94328.0
+1694608860000,0.09462,0.09475,0.09453,0.09457,229360.0
+1694608920000,0.09452,0.09459,0.09428,0.09441,273593.0
+1694608980000,0.09442,0.09464,0.09442,0.09453,152028.0
+1694609040000,0.09453,0.0946,0.09444,0.0946,101300.0
+1694609100000,0.0946,0.09482,0.09456,0.09477,92850.0
+1694609160000,0.09477,0.09505,0.09477,0.09493,247380.0
+1694609220000,0.09492,0.09529,0.09492,0.09501,300157.0
+1694609280000,0.09503,0.09553,0.09503,0.09528,241427.0
+1694609340000,0.09525,0.09536,0.09499,0.095,138391.0
+1694609400000,0.095,0.09518,0.0949,0.09496,326627.0
+1694609460000,0.09495,0.09519,0.09495,0.09512,100247.0
+1694609520000,0.09515,0.09524,0.09506,0.09518,101948.0
+1694609580000,0.09518,0.09523,0.09508,0.09516,65750.0
+1694609640000,0.09521,0.09524,0.09471,0.09473,489103.0
+1694609700000,0.09483,0.09499,0.09483,0.09496,73214.0
+1694609760000,0.09497,0.0951,0.09478,0.09478,108289.0
+1694609820000,0.09481,0.09504,0.09481,0.09498,84963.0
+1694609880000,0.09498,0.09516,0.09481,0.09484,118333.0
+1694609940000,0.09489,0.09499,0.09466,0.09471,239722.0
+1694610000000,0.09473,0.09476,0.09442,0.09458,367021.0
+1694610060000,0.09457,0.09466,0.09446,0.09454,231564.0
+1694610120000,0.09456,0.0947,0.09456,0.09468,64672.0
+1694610180000,0.09469,0.09474,0.09447,0.09464,125887.0
+1694610240000,0.0946,0.0946,0.09442,0.09446,123061.0
+1694610300000,0.09444,0.09461,0.09444,0.09451,121330.0
+1694610360000,0.09452,0.09464,0.09418,0.0943,971892.0
+1694610420000,0.09429,0.09441,0.09425,0.09429,118840.0
+1694610480000,0.09432,0.09432,0.09361,0.09378,887552.0
+1694610540000,0.09378,0.09402,0.09372,0.09388,302058.0
+1694610600000,0.09387,0.09404,0.09387,0.09392,91583.0
+1694610660000,0.09391,0.09404,0.09391,0.09398,28801.0
+1694610720000,0.09397,0.09405,0.09392,0.09395,144712.0
+1694610780000,0.09399,0.09406,0.09374,0.0938,254587.0
+1694610840000,0.0938,0.09383,0.09364,0.09372,92911.0
+1694610900000,0.09373,0.094,0.0937,0.09371,198711.0
+1694610960000,0.09374,0.09389,0.09371,0.09372,95295.0
+1694611020000,0.09378,0.09385,0.0937,0.09375,149973.0
+1694611080000,0.09377,0.0939,0.09377,0.09389,68108.0
+1694611140000,0.0939,0.09396,0.09374,0.09374,68614.0
+1694611200000,0.0937,0.09386,0.09367,0.0938,35673.0
+1694611260000,0.09378,0.09387,0.09378,0.09387,22929.0
+1694611320000,0.09387,0.09396,0.09387,0.09388,70880.0
+1694611380000,0.09393,0.09393,0.09373,0.09387,150814.0
+1694611440000,0.09386,0.09389,0.09332,0.09351,619254.0
+1694611500000,0.09348,0.09359,0.0934,0.09344,235822.0
+1694611560000,0.09343,0.09352,0.09332,0.09344,157125.0
+1694611620000,0.09348,0.0935,0.09324,0.09344,179783.0
+1694611680000,0.09341,0.09344,0.0933,0.09336,59361.0
+1694611740000,0.09337,0.09339,0.09305,0.09318,243430.0
+1694611800000,0.09319,0.0935,0.09319,0.09349,310210.0
+1694611860000,0.0935,0.09366,0.0935,0.09366,218107.0
+1694611920000,0.09363,0.09374,0.0936,0.0937,99097.0
+1694611980000,0.09372,0.09376,0.09346,0.09352,95413.0
+1694612040000,0.09353,0.09363,0.09348,0.09362,93763.0
+1694612100000,0.09361,0.09373,0.09349,0.09359,254202.0
+1694612160000,0.0936,0.0938,0.0936,0.09375,110723.0
+1694612220000,0.09375,0.0938,0.09361,0.09363,91929.0
+1694612280000,0.09366,0.09375,0.09355,0.09364,74820.0
+1694612340000,0.09358,0.09375,0.09351,0.09362,40277.0
+1694612400000,0.09366,0.09386,0.09366,0.09371,92059.0
+1694612460000,0.09373,0.09401,0.09373,0.09381,257250.0
+1694612520000,0.09382,0.09387,0.09357,0.09369,116915.0
+1694612580000,0.09365,0.0937,0.09356,0.09361,39229.0
+1694612640000,0.09359,0.09366,0.09351,0.09365,81570.0
+1694612700000,0.09367,0.09387,0.09357,0.09381,126919.0
+1694612760000,0.09383,0.09386,0.09361,0.09361,58336.0
+1694612820000,0.09365,0.09384,0.0935,0.09384,122056.0
+1694612880000,0.09385,0.09395,0.09385,0.09393,30718.0
+1694612940000,0.09393,0.094,0.09383,0.09384,79490.0
+1694613000000,0.09384,0.09395,0.09364,0.09364,138047.0
+1694613060000,0.09368,0.09376,0.0935,0.09362,83898.0
+1694613120000,0.09357,0.09362,0.09351,0.09361,45315.0
+1694613180000,0.09352,0.09364,0.09352,0.09357,71064.0
+1694613240000,0.09356,0.0936,0.09341,0.09347,59900.0
+1694613300000,0.09348,0.09358,0.09325,0.09336,67226.0
+1694613360000,0.09338,0.09357,0.09336,0.09355,101564.0
+1694613420000,0.09355,0.09381,0.09354,0.09381,77531.0
+1694613480000,0.09379,0.09387,0.09364,0.09366,84720.0
+1694613540000,0.0937,0.09377,0.09364,0.09367,17796.0
+1694613600000,0.0937,0.09395,0.0937,0.09378,133785.0
+1694613660000,0.09376,0.09381,0.09369,0.0937,29581.0
+1694613720000,0.0937,0.09378,0.09364,0.09365,27076.0
+1694613780000,0.09369,0.09374,0.0934,0.0935,77603.0
+1694613840000,0.09347,0.09357,0.0934,0.09354,14473.0
+1694613900000,0.0934,0.09359,0.09334,0.09346,85428.0
+1694613960000,0.09347,0.09359,0.09337,0.09345,58522.0
+1694614020000,0.09345,0.09347,0.09345,0.09347,769.0
+1694614080000,0.09347,0.09349,0.09341,0.09341,17315.0
+1694614140000,0.09347,0.09369,0.09347,0.09352,19619.0
+1694614200000,0.09354,0.09366,0.09348,0.09363,68194.0
+1694614260000,0.09361,0.09366,0.09355,0.09362,28718.0
+1694614320000,0.0937,0.09375,0.0937,0.09372,19369.0
+1694614380000,0.09374,0.0938,0.09368,0.09379,68377.0
+1694614440000,0.0938,0.0938,0.09369,0.09379,34646.0
+1694614500000,0.09374,0.09375,0.0936,0.09375,89642.0
+1694614560000,0.09374,0.0938,0.09371,0.0938,72093.0
+1694614620000,0.0938,0.09388,0.09377,0.09385,12676.0
+1694614680000,0.09385,0.09386,0.09368,0.09368,81888.0
+1694614740000,0.09371,0.09385,0.09366,0.09383,35724.0
+1694614800000,0.09384,0.09386,0.09371,0.0938,32790.0
+1694614860000,0.09381,0.0939,0.09381,0.09386,21537.0
+1694614920000,0.09384,0.0939,0.09384,0.0939,9472.0
+1694614980000,0.09389,0.09394,0.09385,0.0939,14037.0
+1694615040000,0.0939,0.09394,0.09373,0.09383,75310.0
+1694615100000,0.09388,0.09396,0.09379,0.09392,49324.0
+1694615160000,0.09389,0.09406,0.09388,0.09393,88830.0
+1694615220000,0.09397,0.094,0.09388,0.09393,50366.0
+1694615280000,0.09396,0.09402,0.09391,0.094,61504.0
+1694615340000,0.09399,0.09414,0.09399,0.09408,118977.0
+1694615400000,0.09402,0.09415,0.09401,0.09409,60180.0
+1694615460000,0.09408,0.09413,0.0939,0.0941,97532.0
+1694615520000,0.09412,0.09419,0.09386,0.09419,199903.0
+1694615580000,0.09419,0.0943,0.09413,0.09424,106897.0
+1694615640000,0.09426,0.09435,0.09419,0.09426,68707.0
+1694615700000,0.09428,0.09436,0.09428,0.09432,40821.0
+1694615760000,0.09432,0.09467,0.09432,0.09438,261821.0
+1694615820000,0.09438,0.0945,0.09425,0.09438,120915.0
+1694615880000,0.09435,0.09458,0.09423,0.09449,94807.0
+1694615940000,0.09455,0.09483,0.09445,0.09464,285675.0
+1694616000000,0.09464,0.09475,0.0945,0.09475,185628.0
+1694616060000,0.09474,0.09475,0.09458,0.09475,93626.0
+1694616120000,0.09475,0.09482,0.09457,0.09477,74883.0
+1694616180000,0.09473,0.09481,0.09461,0.09461,29806.0
+1694616240000,0.09462,0.09482,0.09462,0.09477,56581.0
+1694616300000,0.09482,0.09482,0.09456,0.09469,85424.0
+1694616360000,0.09473,0.09476,0.09465,0.09468,52790.0
+1694616420000,0.09476,0.09484,0.09472,0.09472,45626.0
+1694616480000,0.09475,0.09482,0.09441,0.09456,193034.0
+1694616540000,0.09456,0.09466,0.09448,0.09462,101014.0
+1694616600000,0.0946,0.09474,0.09457,0.09457,49103.0
+1694616660000,0.09456,0.09466,0.09456,0.09465,66603.0
+1694616720000,0.09465,0.0947,0.09452,0.09468,115987.0
+1694616780000,0.09463,0.09464,0.09454,0.09461,26137.0
+1694616840000,0.09459,0.09474,0.09459,0.09474,41706.0
+1694616900000,0.09474,0.09474,0.09465,0.09466,28332.0
+1694616960000,0.09463,0.09469,0.09456,0.09456,50451.0
+1694617020000,0.09456,0.09457,0.0942,0.09422,115357.0
+1694617080000,0.09421,0.09451,0.09421,0.0944,63159.0
+1694617140000,0.09442,0.09456,0.09442,0.09454,89266.0
+1694617200000,0.09456,0.09467,0.09444,0.09457,78562.0
+1694617260000,0.09457,0.0946,0.09438,0.09447,20453.0
+1694617320000,0.09448,0.09451,0.09433,0.09435,41622.0
+1694617380000,0.09437,0.09452,0.09436,0.09451,16374.0
+1694617440000,0.09451,0.09465,0.09451,0.0946,75628.0
+1694617500000,0.09463,0.09475,0.09463,0.09473,43627.0
+1694617560000,0.09473,0.09474,0.09464,0.09467,31431.0
+1694617620000,0.09466,0.09475,0.0945,0.09475,57261.0
+1694617680000,0.09475,0.09483,0.09467,0.0947,56460.0
+1694617740000,0.0947,0.09482,0.0947,0.09472,30772.0
+1694617800000,0.09475,0.09483,0.09466,0.09475,40320.0
+1694617860000,0.09475,0.09478,0.09469,0.09469,26785.0
+1694617920000,0.0947,0.0948,0.09462,0.0948,79928.0
+1694617980000,0.0948,0.09515,0.09473,0.0951,492317.0
+1694618040000,0.09512,0.09512,0.09497,0.09497,97243.0
+1694618100000,0.09497,0.09505,0.09493,0.09493,54625.0
+1694618160000,0.09491,0.09498,0.09491,0.09498,18149.0
+1694618220000,0.09498,0.09507,0.09489,0.09489,34755.0
+1694618280000,0.09489,0.09495,0.09483,0.09485,51534.0
+1694618340000,0.09492,0.09504,0.09492,0.09504,21953.0
+1694618400000,0.09502,0.09502,0.09488,0.09495,87701.0
+1694618460000,0.09494,0.095,0.0949,0.09498,8892.0
+1694618520000,0.09495,0.09514,0.09495,0.09505,92654.0
+1694618580000,0.09508,0.09511,0.09506,0.09506,17516.0
+1694618640000,0.09509,0.09517,0.09494,0.09517,94845.0
+1694618700000,0.09516,0.09522,0.09502,0.09515,64440.0
+1694618760000,0.09516,0.09517,0.09506,0.09512,23787.0
+1694618820000,0.09511,0.09522,0.095,0.09519,81634.0
+1694618880000,0.09518,0.09544,0.09518,0.09524,90927.0
+1694618940000,0.09527,0.09537,0.09511,0.09516,42353.0
+1694619000000,0.09516,0.0953,0.09513,0.09518,70913.0
+1694619060000,0.09518,0.09521,0.09499,0.09505,143389.0
+1694619120000,0.09505,0.09512,0.09502,0.09508,23327.0
+1694619180000,0.09511,0.09514,0.09484,0.09498,93629.0
+1694619240000,0.09496,0.09506,0.09489,0.09494,25616.0
+1694619300000,0.09495,0.09503,0.09484,0.09493,53135.0
+1694619360000,0.09493,0.09502,0.09484,0.0949,59997.0
+1694619420000,0.09494,0.095,0.09485,0.09492,43069.0
+1694619480000,0.09492,0.09506,0.0949,0.09493,83641.0
+1694619540000,0.09494,0.09507,0.09493,0.09499,34295.0
+1694619600000,0.09501,0.09517,0.09501,0.09513,99697.0
+1694619660000,0.09515,0.09519,0.09508,0.09511,18693.0
+1694619720000,0.09512,0.09516,0.09504,0.09515,71050.0
+1694619780000,0.09513,0.09516,0.09496,0.09501,26593.0
+1694619840000,0.095,0.09511,0.09497,0.09499,40073.0
+1694619900000,0.095,0.09503,0.09488,0.09501,58505.0
+1694619960000,0.09496,0.09515,0.09496,0.09506,67028.0
+1694620020000,0.09506,0.09508,0.09499,0.09503,17105.0
+1694620080000,0.09498,0.095,0.09484,0.09486,98680.0
+1694620140000,0.09486,0.09501,0.09486,0.09491,10164.0
+1694620200000,0.09491,0.09492,0.0948,0.0948,30314.0
+1694620260000,0.0948,0.09483,0.09475,0.09478,29101.0
+1694620320000,0.09478,0.09478,0.09459,0.09466,134787.0
+1694620380000,0.09462,0.09462,0.09453,0.09456,57335.0
+1694620440000,0.09454,0.09462,0.09454,0.09458,16890.0
+1694620500000,0.09458,0.09462,0.09454,0.09456,16636.0
+1694620560000,0.09456,0.09459,0.09453,0.09456,7457.0
+1694620620000,0.09453,0.09456,0.0943,0.09438,155676.0
+1694620680000,0.09439,0.09458,0.09437,0.0944,35450.0
+1694620740000,0.09439,0.09453,0.09439,0.09444,37692.0
+1694620800000,0.09447,0.09454,0.09438,0.09448,94514.0
+1694620860000,0.0945,0.0946,0.09449,0.09455,33600.0
+1694620920000,0.09457,0.0946,0.0944,0.09453,64731.0
+1694620980000,0.09452,0.09455,0.0944,0.09444,83915.0
+1694621040000,0.09444,0.09445,0.09416,0.09417,156967.0
+1694621100000,0.09418,0.09423,0.09398,0.09403,145093.0
+1694621160000,0.09398,0.094,0.0937,0.09375,204999.0
+1694621220000,0.09374,0.09385,0.09368,0.09374,116657.0
+1694621280000,0.09375,0.09395,0.09375,0.09386,90869.0
+1694621340000,0.09379,0.0939,0.09377,0.09381,75914.0
+1694621400000,0.09387,0.09407,0.09379,0.09398,121307.0
+1694621460000,0.09398,0.09408,0.09394,0.09402,63916.0
+1694621520000,0.09402,0.09402,0.09382,0.09391,53023.0
+1694621580000,0.09384,0.0939,0.09383,0.0939,7661.0
+1694621640000,0.09392,0.094,0.09392,0.09399,34469.0
+1694621700000,0.09399,0.09413,0.09399,0.09412,104864.0
+1694621760000,0.09411,0.09425,0.09408,0.09425,69927.0
+1694621820000,0.09425,0.09431,0.09405,0.09415,58483.0
+1694621880000,0.09419,0.09425,0.09414,0.09421,48460.0
+1694621940000,0.09422,0.09426,0.0941,0.09421,114233.0
+1694622000000,0.09423,0.0943,0.09407,0.09418,46925.0
+1694622060000,0.09418,0.09418,0.09409,0.09411,15594.0
+1694622120000,0.09415,0.09424,0.09413,0.09417,33746.0
+1694622180000,0.09415,0.09424,0.09407,0.0941,100659.0
+1694622240000,0.09412,0.09412,0.09394,0.09395,54950.0
+1694622300000,0.09394,0.09398,0.09389,0.09397,53891.0
+1694622360000,0.09397,0.09406,0.09385,0.09389,119252.0
+1694622420000,0.09389,0.09415,0.09386,0.09415,89632.0
+1694622480000,0.09412,0.09414,0.09383,0.09387,56674.0
+1694622540000,0.09388,0.09393,0.09384,0.09384,46526.0
+1694622600000,0.0939,0.09399,0.09373,0.0938,97437.0
+1694622660000,0.09377,0.0938,0.09358,0.09363,69195.0
+1694622720000,0.09362,0.09387,0.09362,0.09384,83302.0
+1694622780000,0.09384,0.094,0.09374,0.09386,43164.0
+1694622840000,0.09385,0.09389,0.09379,0.09384,22944.0
+1694622900000,0.09388,0.09393,0.09369,0.09373,35543.0
+1694622960000,0.09377,0.0939,0.09373,0.09389,59644.0
+1694623020000,0.09393,0.09396,0.09385,0.09392,26478.0
+1694623080000,0.09392,0.09406,0.09391,0.09395,23969.0
+1694623140000,0.09396,0.09403,0.09396,0.09403,13373.0
+1694623200000,0.09408,0.09413,0.09396,0.094,44375.0
+1694623260000,0.09402,0.09403,0.09401,0.09401,1064.0
+1694623320000,0.09403,0.09403,0.09389,0.09392,14365.0
+1694623380000,0.09395,0.09399,0.09392,0.09394,7395.0
+1694623440000,0.09397,0.09404,0.09397,0.09404,50866.0
+1694623500000,0.09401,0.09407,0.09395,0.09405,43495.0
+1694623560000,0.09401,0.09414,0.09401,0.09402,23697.0
+1694623620000,0.09405,0.09407,0.09402,0.09407,8754.0
+1694623680000,0.09407,0.09408,0.09385,0.09386,44463.0
+1694623740000,0.09386,0.09388,0.09381,0.09387,31388.0
+1694623800000,0.09385,0.09398,0.09378,0.09398,68963.0
+1694623860000,0.09399,0.09406,0.09388,0.09388,180875.0
+1694623920000,0.09393,0.094,0.09389,0.09395,88127.0
+1694623980000,0.09394,0.09397,0.09391,0.09391,10636.0
+1694624040000,0.09392,0.09398,0.09386,0.09387,16596.0
+1694624100000,0.09388,0.09403,0.09388,0.09399,42061.0
+1694624160000,0.09398,0.09398,0.09378,0.09378,17014.0
+1694624220000,0.09383,0.09399,0.09383,0.09396,57404.0
+1694624280000,0.09395,0.09395,0.09387,0.09389,14271.0
+1694624340000,0.09391,0.09398,0.09391,0.09398,16000.0
+1694624400000,0.09398,0.09408,0.09395,0.094,90525.0
+1694624460000,0.09401,0.0941,0.09401,0.09408,34669.0
+1694624520000,0.09409,0.09412,0.09409,0.09411,33549.0
+1694624580000,0.09412,0.09414,0.09408,0.09414,15552.0
+1694624640000,0.09411,0.09419,0.09411,0.09412,61010.0
+1694624700000,0.09411,0.09411,0.09403,0.09403,6143.0
+1694624760000,0.09412,0.09415,0.09411,0.09415,4614.0
+1694624820000,0.09416,0.0943,0.09411,0.0942,70275.0
+1694624880000,0.0942,0.09426,0.09417,0.09426,3827.0
+1694624940000,0.09426,0.09426,0.09421,0.09421,11300.0
+1694625000000,0.09422,0.09436,0.09419,0.09436,33476.0
+1694625060000,0.09435,0.09436,0.09428,0.0943,22324.0
+1694625120000,0.09431,0.09433,0.09428,0.09429,42946.0
+1694625180000,0.09429,0.09442,0.09428,0.09439,50402.0
+1694625240000,0.09438,0.09443,0.09436,0.09441,11750.0
+1694625300000,0.09441,0.09442,0.09436,0.09438,30350.0
+1694625360000,0.0944,0.09441,0.09432,0.09433,13004.0
+1694625420000,0.09432,0.09435,0.09428,0.09435,6424.0
+1694625480000,0.09436,0.09437,0.09432,0.09432,35091.0
+1694625540000,0.09431,0.09433,0.09422,0.09427,105166.0
+1694625600000,0.09425,0.09439,0.09425,0.09439,19298.0
+1694625660000,0.09439,0.09441,0.09436,0.09436,3092.0
+1694625720000,0.09441,0.09443,0.09438,0.09443,3054.0
+1694625780000,0.09442,0.0945,0.09442,0.0945,74452.0
+1694625840000,0.0945,0.09462,0.0945,0.09456,75516.0
+1694625900000,0.09458,0.09461,0.09442,0.0945,54982.0
+1694625960000,0.0945,0.0945,0.0943,0.0943,13002.0
+1694626020000,0.09434,0.09436,0.09413,0.09413,23316.0
+1694626080000,0.09413,0.09413,0.09386,0.09395,400740.0
+1694626140000,0.09396,0.09412,0.09394,0.09412,169732.0
+1694626200000,0.09409,0.09434,0.09398,0.09423,327548.0
+1694626260000,0.09426,0.09439,0.09423,0.09427,32050.0
+1694626320000,0.09429,0.0945,0.0942,0.0944,86109.0
+1694626380000,0.0944,0.09448,0.09433,0.09443,42109.0
+1694626440000,0.09446,0.0946,0.09441,0.09446,73866.0
+1694626500000,0.09447,0.09468,0.09439,0.09459,91631.0
+1694626560000,0.0946,0.0946,0.09447,0.09458,68342.0
+1694626620000,0.09459,0.09471,0.09451,0.09464,59605.0
+1694626680000,0.09465,0.095,0.09456,0.09458,228324.0
+1694626740000,0.09459,0.09459,0.09439,0.09454,37173.0
+1694626800000,0.09451,0.0947,0.09447,0.09455,72563.0
+1694626860000,0.09454,0.09459,0.09436,0.09446,44244.0
+1694626920000,0.09449,0.0946,0.09443,0.09451,49602.0
+1694626980000,0.0945,0.09452,0.09426,0.09437,58743.0
+1694627040000,0.09439,0.09444,0.09433,0.09438,23268.0
+1694627100000,0.09434,0.09434,0.09407,0.09418,61544.0
+1694627160000,0.09412,0.09427,0.09412,0.09421,26826.0
+1694627220000,0.09422,0.09433,0.09406,0.09407,105550.0
+1694627280000,0.09403,0.09423,0.09403,0.09416,31112.0
+1694627340000,0.09414,0.0943,0.09411,0.09411,48302.0
+1694627400000,0.09413,0.09444,0.09413,0.09444,25727.0
+1694627460000,0.09444,0.09445,0.09439,0.09439,18580.0
+1694627520000,0.09443,0.09469,0.09443,0.09466,51698.0
+1694627580000,0.09465,0.09465,0.09452,0.09452,39407.0
+1694627640000,0.09453,0.09462,0.09453,0.09461,18449.0
+1694627700000,0.09461,0.09462,0.09426,0.09428,65128.0
+1694627760000,0.09435,0.09443,0.09413,0.09413,51040.0
+1694627820000,0.09409,0.09421,0.09397,0.09404,78362.0
+1694627880000,0.09408,0.09428,0.09402,0.09415,70820.0
+1694627940000,0.09411,0.09425,0.09404,0.09411,41307.0
+1694628000000,0.09411,0.09428,0.09411,0.09421,30723.0
+1694628060000,0.0942,0.09427,0.0942,0.09427,7610.0
+1694628120000,0.0943,0.0944,0.0943,0.0944,6659.0
+1694628180000,0.09436,0.09442,0.09435,0.0944,8512.0
+1694628240000,0.09437,0.09442,0.09435,0.09442,22846.0
+1694628300000,0.09441,0.09443,0.09431,0.09439,49381.0
+1694628360000,0.09441,0.0945,0.09441,0.09449,39183.0
+1694628420000,0.09446,0.09454,0.09435,0.09454,79980.0
+1694628480000,0.09457,0.09457,0.09437,0.09437,61728.0
+1694628540000,0.09445,0.0945,0.09439,0.0944,25706.0
+1694628600000,0.09438,0.09444,0.09438,0.09442,5050.0
+1694628660000,0.09443,0.09454,0.09443,0.09449,24735.0
+1694628720000,0.09444,0.0945,0.09442,0.0945,7633.0
+1694628780000,0.09446,0.09451,0.09442,0.09442,11619.0
+1694628840000,0.09445,0.09445,0.09441,0.09441,5180.0
+1694628900000,0.09442,0.09449,0.09442,0.09447,15389.0
+1694628960000,0.09445,0.09446,0.09445,0.09446,821.0
+1694629020000,0.09448,0.09458,0.09446,0.09458,20818.0
+1694629080000,0.09457,0.09459,0.09452,0.09456,9155.0
+1694629140000,0.09457,0.09457,0.09446,0.09449,34186.0
+1694629200000,0.09451,0.09452,0.09444,0.09447,14667.0
+1694629260000,0.09448,0.09448,0.09439,0.0944,43354.0
+1694629320000,0.09437,0.0944,0.09437,0.0944,472.0
+1694629380000,0.09444,0.09448,0.09442,0.09442,10759.0
+1694629440000,0.09441,0.09445,0.09435,0.09435,11610.0
+1694629500000,0.09438,0.09439,0.09437,0.09437,897.0
+1694629560000,0.09438,0.09441,0.09438,0.09438,1615.0
+1694629620000,0.09441,0.09441,0.09436,0.09436,5658.0
+1694629680000,0.09434,0.09445,0.09434,0.09445,7615.0
+1694629740000,0.09445,0.09445,0.09438,0.09441,6886.0
+1694629800000,0.09442,0.09442,0.09409,0.09409,67630.0
+1694629860000,0.09412,0.09416,0.09406,0.09413,29405.0
+1694629920000,0.09413,0.09423,0.09413,0.09419,8316.0
+1694629980000,0.09417,0.09425,0.09417,0.09421,5751.0
+1694630040000,0.09421,0.09425,0.09412,0.09412,15649.0
+1694630100000,0.0941,0.09427,0.0941,0.09425,16727.0
+1694630160000,0.09424,0.09428,0.09416,0.09428,8220.0
+1694630220000,0.09428,0.09428,0.09414,0.09415,5887.0
+1694630280000,0.09418,0.09421,0.09418,0.09421,1406.0
+1694630340000,0.09423,0.09436,0.09422,0.09436,21431.0
+1694630400000,0.09433,0.09433,0.09424,0.09424,11625.0
+1694630460000,0.09428,0.09437,0.09428,0.09433,15882.0
+1694630520000,0.09427,0.09427,0.09421,0.09421,25894.0
+1694630580000,0.09421,0.09427,0.09421,0.09427,9927.0
+1694630640000,0.0943,0.09435,0.09425,0.09426,5001.0
+1694630700000,0.09429,0.09437,0.09419,0.0942,29496.0
+1694630760000,0.09421,0.09431,0.09421,0.09431,2045.0
+1694630820000,0.09433,0.09449,0.09431,0.09446,41909.0
+1694630880000,0.09445,0.09447,0.09436,0.09446,15568.0
+1694630940000,0.09446,0.09448,0.09446,0.09447,681.0
+1694631000000,0.09446,0.09446,0.09436,0.09441,3332.0
+1694631060000,0.09437,0.09444,0.09436,0.09442,7988.0
+1694631120000,0.09442,0.09443,0.09434,0.09439,9430.0
+1694631180000,0.09439,0.09439,0.09439,0.09439,0.0
+1694631240000,0.0944,0.0944,0.09417,0.09419,59101.0
+1694631300000,0.09417,0.09422,0.09407,0.09412,24825.0
+1694631360000,0.09412,0.09414,0.094,0.09414,37614.0
+1694631420000,0.09411,0.09411,0.09399,0.09402,12540.0
+1694631480000,0.09402,0.09414,0.09401,0.09414,25487.0
+1694631540000,0.09414,0.09414,0.09409,0.09409,15330.0
+1694631600000,0.09412,0.09419,0.09396,0.09396,96856.0
+1694631660000,0.09396,0.09414,0.09394,0.09397,44883.0
+1694631720000,0.09395,0.09404,0.0939,0.09397,67786.0
+1694631780000,0.094,0.09439,0.09396,0.09439,96409.0
+1694631840000,0.09439,0.09446,0.0942,0.0943,96041.0
+1694631900000,0.09423,0.09442,0.09421,0.0943,59476.0
+1694631960000,0.09424,0.09438,0.09415,0.0942,62462.0
+1694632020000,0.09421,0.09421,0.09414,0.09416,34968.0
+1694632080000,0.09417,0.09427,0.09414,0.09423,11949.0
+1694632140000,0.09422,0.09434,0.0942,0.09434,48956.0
+1694632200000,0.09434,0.09436,0.09428,0.09432,12328.0
+1694632260000,0.09433,0.09433,0.09431,0.09432,3342.0
+1694632320000,0.09431,0.09434,0.09426,0.09433,3042.0
+1694632380000,0.0943,0.0943,0.09423,0.09425,7308.0
+1694632440000,0.09425,0.09425,0.09417,0.09418,8721.0
+1694632500000,0.09419,0.09424,0.09419,0.09424,4862.0
+1694632560000,0.09432,0.09432,0.09401,0.09425,569655.0
+1694632620000,0.09425,0.09429,0.09415,0.09417,49648.0
+1694632680000,0.09418,0.09427,0.09418,0.09424,38661.0
+1694632740000,0.09423,0.09437,0.09423,0.09434,24766.0
+1694632800000,0.09434,0.09434,0.09417,0.09433,56961.0
+1694632860000,0.09432,0.09432,0.09429,0.0943,5915.0
+1694632920000,0.09428,0.09437,0.09423,0.09434,26552.0
+1694632980000,0.09435,0.09439,0.09431,0.09432,19897.0
+1694633040000,0.09434,0.0945,0.09434,0.0945,19649.0
+1694633100000,0.09451,0.09451,0.09439,0.09445,28112.0
+1694633160000,0.09445,0.09445,0.09436,0.09436,39963.0
+1694633220000,0.09443,0.09444,0.09436,0.09439,13936.0
+1694633280000,0.0944,0.09442,0.0943,0.09442,31878.0
+1694633340000,0.09441,0.0945,0.09441,0.09447,20790.0
+1694633400000,0.09451,0.09454,0.09446,0.09446,38513.0
+1694633460000,0.09445,0.09447,0.0944,0.09447,9423.0
+1694633520000,0.09451,0.09451,0.09446,0.09446,10653.0
+1694633580000,0.09443,0.09447,0.09443,0.09445,4360.0
+1694633640000,0.09443,0.09446,0.09443,0.09444,10970.0
+1694633700000,0.09443,0.09446,0.0944,0.09443,8830.0
+1694633760000,0.09442,0.09442,0.0943,0.0943,40249.0
+1694633820000,0.09432,0.09435,0.09432,0.09433,5010.0
+1694633880000,0.09434,0.09434,0.09425,0.09431,6650.0
+1694633940000,0.09431,0.09431,0.09431,0.09431,68.0
+1694634000000,0.0943,0.09435,0.09428,0.09435,3461.0
+1694634060000,0.09432,0.09445,0.09424,0.09439,59279.0
+1694634120000,0.0944,0.09452,0.09438,0.09446,13615.0
+1694634180000,0.09445,0.09448,0.09445,0.09445,2456.0
+1694634240000,0.09445,0.09445,0.09445,0.09445,0.0
+1694634300000,0.09444,0.09457,0.09444,0.09455,41769.0
+1694634360000,0.09454,0.09454,0.09445,0.09449,17783.0
+1694634420000,0.0945,0.09453,0.09442,0.09442,5407.0
+1694634480000,0.09442,0.0945,0.09442,0.09442,3842.0
+1694634540000,0.09441,0.09441,0.09436,0.09436,1365.0
+1694634600000,0.09437,0.0945,0.09436,0.09446,12760.0
+1694634660000,0.09446,0.09447,0.0944,0.09444,3181.0
+1694634720000,0.09444,0.09448,0.09431,0.09438,65816.0
+1694634780000,0.09437,0.09445,0.09432,0.09443,10124.0
+1694634840000,0.09445,0.09453,0.09438,0.09438,44878.0
+1694634900000,0.09437,0.09446,0.09437,0.09445,971.0
+1694634960000,0.09445,0.09445,0.09436,0.09437,10389.0
+1694635020000,0.09439,0.0944,0.09433,0.09433,5531.0
+1694635080000,0.09437,0.09438,0.09427,0.09435,12650.0
+1694635140000,0.09436,0.09439,0.09435,0.09437,1490.0
+1694635200000,0.09436,0.09451,0.09436,0.09445,48168.0
+1694635260000,0.09444,0.09444,0.09438,0.0944,3207.0
+1694635320000,0.09441,0.09457,0.09441,0.09444,76986.0
+1694635380000,0.09446,0.09446,0.0944,0.0944,18342.0
+1694635440000,0.09446,0.09447,0.09446,0.09446,3808.0
+1694635500000,0.09445,0.09449,0.09441,0.09448,28977.0
+1694635560000,0.09445,0.09456,0.09444,0.0945,52813.0
+1694635620000,0.09451,0.09455,0.09442,0.09442,11671.0
+1694635680000,0.09441,0.09445,0.09439,0.09445,3181.0
+1694635740000,0.09444,0.09446,0.09438,0.09446,5235.0
+1694635800000,0.09448,0.09451,0.09444,0.0945,5111.0
+1694635860000,0.09447,0.0945,0.09444,0.09449,5845.0
+1694635920000,0.09448,0.09448,0.09441,0.09444,6929.0
+1694635980000,0.09449,0.09458,0.09449,0.09454,3535.0
+1694636040000,0.09455,0.09455,0.09455,0.09455,65.0
+1694636100000,0.09454,0.09457,0.0945,0.09456,5130.0
+1694636160000,0.09455,0.09456,0.09448,0.09456,13616.0
+1694636220000,0.09456,0.09475,0.09456,0.09466,43841.0
+1694636280000,0.09466,0.09468,0.09462,0.09464,30352.0
+1694636340000,0.09463,0.09463,0.09454,0.09457,38258.0
+1694636400000,0.09457,0.09457,0.09447,0.09447,5679.0
+1694636460000,0.09447,0.09454,0.09447,0.09452,11616.0
+1694636520000,0.09449,0.09453,0.09447,0.09449,20039.0
+1694636580000,0.09448,0.09454,0.09443,0.09443,11102.0
+1694636640000,0.09443,0.09443,0.09443,0.09443,0.0
+1694636700000,0.0945,0.09451,0.09445,0.0945,2284.0
+1694636760000,0.0945,0.0946,0.0945,0.09459,8390.0
+1694636820000,0.09456,0.09466,0.09454,0.09454,28800.0
+1694636880000,0.09458,0.0946,0.09454,0.09455,8275.0
+1694636940000,0.09458,0.0946,0.09455,0.0946,8149.0
+1694637000000,0.09462,0.09463,0.09458,0.09458,3493.0
+1694637060000,0.09458,0.09471,0.09458,0.09469,11767.0
+1694637120000,0.09471,0.09471,0.09463,0.0947,11051.0
+1694637180000,0.0947,0.09476,0.0947,0.09476,8959.0
+1694637240000,0.09473,0.09492,0.09473,0.09487,95967.0
+1694637300000,0.0948,0.09484,0.09477,0.09481,13843.0
+1694637360000,0.09481,0.09481,0.09473,0.09474,17927.0
+1694637420000,0.09473,0.09481,0.09457,0.09463,93833.0
+1694637480000,0.09464,0.09477,0.0945,0.09476,74761.0
+1694637540000,0.09477,0.09487,0.09476,0.09487,7826.0
+1694637600000,0.09488,0.09488,0.09484,0.09485,8827.0
+1694637660000,0.09484,0.0949,0.09483,0.09487,29819.0
+1694637720000,0.09487,0.09491,0.09483,0.09491,38457.0
+1694637780000,0.09491,0.09497,0.09483,0.09489,42004.0
+1694637840000,0.09491,0.09493,0.09487,0.09489,52045.0
+1694637900000,0.09488,0.09488,0.09483,0.09483,23728.0
+1694637960000,0.09489,0.09495,0.09485,0.09485,10167.0
+1694638020000,0.09486,0.09493,0.09482,0.09489,8844.0
+1694638080000,0.09491,0.09491,0.09491,0.09491,180.0
+1694638140000,0.0949,0.09502,0.0949,0.09499,31858.0
+1694638200000,0.095,0.09508,0.09495,0.095,59867.0
+1694638260000,0.09502,0.09516,0.09496,0.09516,47997.0
+1694638320000,0.09514,0.0952,0.09513,0.09514,26170.0
+1694638380000,0.09514,0.09522,0.09497,0.09498,144576.0
+1694638440000,0.09499,0.09511,0.09499,0.09508,7132.0
+1694638500000,0.09504,0.09511,0.09504,0.09509,11956.0
+1694638560000,0.09508,0.09514,0.09507,0.09507,6568.0
+1694638620000,0.09507,0.09514,0.09507,0.09512,9387.0
+1694638680000,0.09514,0.09514,0.09499,0.09499,16712.0
+1694638740000,0.09497,0.09515,0.09497,0.09506,25194.0
+1694638800000,0.09507,0.09515,0.095,0.09501,28904.0
+1694638860000,0.09503,0.09505,0.09502,0.09504,2326.0
+1694638920000,0.09504,0.09507,0.09502,0.09507,2979.0
+1694638980000,0.09507,0.09515,0.09507,0.09507,38010.0
+1694639040000,0.09506,0.09516,0.09506,0.09512,11873.0
+1694639100000,0.09511,0.09529,0.09508,0.09529,36154.0
+1694639160000,0.09528,0.09534,0.0952,0.09525,41590.0
+1694639220000,0.09528,0.09528,0.09518,0.09526,16737.0
+1694639280000,0.09529,0.09531,0.09512,0.09519,33087.0
+1694639340000,0.0952,0.09522,0.09516,0.0952,12222.0
+1694639400000,0.09521,0.09534,0.0951,0.09514,76678.0
+1694639460000,0.09514,0.09519,0.09506,0.09519,45426.0
+1694639520000,0.09517,0.09517,0.09509,0.09511,19917.0
+1694639580000,0.09515,0.09518,0.09514,0.09518,5477.0
+1694639640000,0.09517,0.09525,0.09517,0.09525,3981.0
+1694639700000,0.09524,0.09524,0.09519,0.0952,3588.0
+1694639760000,0.0952,0.0952,0.09516,0.09516,2336.0
+1694639820000,0.09515,0.09515,0.09504,0.09506,4624.0
+1694639880000,0.09505,0.09505,0.09504,0.09505,361.0
+1694639940000,0.09503,0.09505,0.09503,0.09505,1638.0
+1694640000000,0.09504,0.09509,0.09504,0.09508,7226.0
+1694640060000,0.09508,0.09508,0.095,0.095,6158.0
+1694640120000,0.09507,0.09512,0.09506,0.09509,17513.0
+1694640180000,0.09513,0.09513,0.09513,0.09513,437.0
+1694640240000,0.09513,0.09513,0.09513,0.09513,0.0
+1694640300000,0.09512,0.09512,0.09509,0.09511,4127.0
+1694640360000,0.09511,0.09512,0.09511,0.09512,147.0
+1694640420000,0.09512,0.09512,0.09512,0.09512,191.0
+1694640480000,0.09509,0.09517,0.09508,0.09514,20642.0
+1694640540000,0.09515,0.09516,0.09515,0.09516,1018.0
+1694640600000,0.09516,0.09522,0.09503,0.09503,20867.0
+1694640660000,0.09512,0.09516,0.09509,0.09514,20700.0
+1694640720000,0.09511,0.09514,0.09511,0.09514,1581.0
+1694640780000,0.09514,0.09517,0.09508,0.09512,16500.0
+1694640840000,0.09515,0.09515,0.09508,0.09509,6510.0
+1694640900000,0.09511,0.09513,0.09507,0.09513,10019.0
+1694640960000,0.09512,0.09512,0.09503,0.09506,7358.0
+1694641020000,0.09505,0.09505,0.09459,0.0949,358963.0
+1694641080000,0.0949,0.0949,0.09477,0.09477,44342.0
+1694641140000,0.09478,0.0948,0.09476,0.09476,15378.0
+1694641200000,0.09477,0.09478,0.09471,0.09476,17827.0
+1694641260000,0.09477,0.09483,0.09476,0.09476,12299.0
+1694641320000,0.09477,0.0948,0.09457,0.09459,31591.0
+1694641380000,0.09463,0.09475,0.09462,0.0947,60255.0
+1694641440000,0.09472,0.09472,0.09467,0.09468,1580.0
+1694641500000,0.0947,0.09473,0.0947,0.09473,4282.0
+1694641560000,0.09474,0.09475,0.09474,0.09474,2733.0
+1694641620000,0.09473,0.09473,0.09464,0.09466,16726.0
+1694641680000,0.09469,0.0948,0.09469,0.09476,40171.0
+1694641740000,0.09475,0.0948,0.09462,0.09465,11161.0
+1694641800000,0.09467,0.09479,0.09467,0.09471,13467.0
+1694641860000,0.09471,0.09471,0.09471,0.09471,186.0
+1694641920000,0.09471,0.09471,0.09471,0.09471,135.0
+1694641980000,0.09471,0.09471,0.09471,0.09471,644.0
+1694642040000,0.09471,0.09475,0.09471,0.09474,8761.0
+1694642100000,0.09473,0.09474,0.09464,0.09464,14368.0
+1694642160000,0.09465,0.09465,0.09463,0.09465,4300.0
+1694642220000,0.09467,0.09473,0.09466,0.09466,13107.0
+1694642280000,0.09466,0.09469,0.09459,0.0946,19519.0
+1694642340000,0.09462,0.0947,0.09461,0.0947,11117.0
+1694642400000,0.09466,0.09475,0.09455,0.09457,78385.0
+1694642460000,0.09458,0.09463,0.09458,0.09459,5587.0
+1694642520000,0.09458,0.09467,0.09458,0.09461,9675.0
+1694642580000,0.09459,0.09467,0.09459,0.09459,41182.0
+1694642640000,0.09459,0.09461,0.09453,0.09461,17580.0
+1694642700000,0.09461,0.09464,0.09453,0.09453,20009.0
+1694642760000,0.09455,0.09461,0.09453,0.09456,17617.0
+1694642820000,0.09458,0.09461,0.09458,0.09461,3053.0
+1694642880000,0.09461,0.09465,0.09457,0.09464,6682.0
+1694642940000,0.09463,0.09463,0.09459,0.09459,1910.0
+1694643000000,0.0946,0.09473,0.0946,0.09469,22844.0
+1694643060000,0.09471,0.09473,0.0946,0.09464,40241.0
+1694643120000,0.09464,0.09464,0.09464,0.09464,0.0
+1694643180000,0.0946,0.0946,0.09457,0.09457,2844.0
+1694643240000,0.09458,0.09468,0.09458,0.09465,48090.0
+1694643300000,0.09463,0.09463,0.09455,0.09459,26373.0
+1694643360000,0.0946,0.09463,0.0946,0.09463,2382.0
+1694643420000,0.09462,0.09468,0.09462,0.09463,11270.0
+1694643480000,0.09465,0.09474,0.09465,0.09473,7164.0
+1694643540000,0.09474,0.09475,0.09468,0.09468,9475.0
+1694643600000,0.09472,0.09486,0.09472,0.09486,6199.0
+1694643660000,0.09488,0.09488,0.0948,0.0948,7522.0
+1694643720000,0.0948,0.0948,0.0948,0.0948,60.0
+1694643780000,0.09481,0.09481,0.09467,0.09469,32032.0
+1694643840000,0.09471,0.0948,0.09471,0.0948,34127.0
+1694643900000,0.0948,0.09481,0.0948,0.0948,357.0
+1694643960000,0.09481,0.09485,0.09481,0.09485,834.0
+1694644020000,0.09489,0.09492,0.09486,0.09489,18805.0
+1694644080000,0.09492,0.09492,0.09486,0.09487,2817.0
+1694644140000,0.09487,0.09489,0.09487,0.09488,1311.0
+1694644200000,0.0949,0.09491,0.09489,0.0949,16596.0
+1694644260000,0.0949,0.0949,0.09479,0.09481,16927.0
+1694644320000,0.09484,0.09485,0.09482,0.09483,2247.0
+1694644380000,0.09481,0.09481,0.09468,0.09473,130083.0
+1694644440000,0.09472,0.09472,0.09461,0.09465,43057.0
+1694644500000,0.09464,0.0947,0.09463,0.0947,4451.0
+1694644560000,0.0947,0.0947,0.09468,0.09468,310.0
+1694644620000,0.09467,0.09468,0.09467,0.09468,183.0
+1694644680000,0.09467,0.09467,0.09465,0.09465,19185.0
+1694644740000,0.09465,0.09471,0.09465,0.0947,25617.0
+1694644800000,0.09466,0.09466,0.09443,0.09443,76533.0
+1694644860000,0.09446,0.09454,0.09446,0.09451,14770.0
+1694644920000,0.09451,0.09451,0.09446,0.09446,2685.0
+1694644980000,0.09449,0.0945,0.09447,0.09447,2401.0
+1694645040000,0.09444,0.09444,0.09439,0.09443,16782.0
+1694645100000,0.09444,0.09446,0.0944,0.09444,7635.0
+1694645160000,0.09444,0.09444,0.0944,0.0944,27994.0
+1694645220000,0.09442,0.09445,0.09442,0.09445,2284.0
+1694645280000,0.09443,0.09449,0.09442,0.09445,66066.0
+1694645340000,0.09443,0.09443,0.0943,0.0944,34482.0
+1694645400000,0.0944,0.09443,0.0944,0.09443,8107.0
+1694645460000,0.09442,0.09442,0.09442,0.09442,566.0
+1694645520000,0.0944,0.0944,0.0943,0.09434,30362.0
+1694645580000,0.09435,0.09438,0.09422,0.09437,41134.0
+1694645640000,0.09436,0.09436,0.09417,0.09419,81612.0
+1694645700000,0.09419,0.09424,0.09416,0.09423,25490.0
+1694645760000,0.09424,0.09425,0.0942,0.0942,16034.0
+1694645820000,0.09423,0.09433,0.09423,0.09427,29746.0
+1694645880000,0.09428,0.09433,0.09428,0.09433,2639.0
+1694645940000,0.09431,0.09432,0.09431,0.09432,838.0
+1694646000000,0.09434,0.0944,0.09412,0.09414,150006.0
+1694646060000,0.09415,0.09416,0.09405,0.09408,27973.0
+1694646120000,0.09411,0.09421,0.09411,0.09416,13982.0
+1694646180000,0.09417,0.09419,0.09417,0.09419,2595.0
+1694646240000,0.09418,0.09418,0.0941,0.09414,2009.0
+1694646300000,0.09412,0.09415,0.0941,0.0941,12225.0
+1694646360000,0.09412,0.09425,0.09412,0.09423,11794.0
+1694646420000,0.09422,0.09422,0.09417,0.09418,4322.0
+1694646480000,0.0942,0.09423,0.0942,0.09423,368.0
+1694646540000,0.09423,0.09424,0.09417,0.09417,5518.0
+1694646600000,0.09421,0.09421,0.0942,0.0942,2321.0
+1694646660000,0.09417,0.09418,0.09415,0.09417,3002.0
+1694646720000,0.09417,0.09424,0.09409,0.09415,27146.0
+1694646780000,0.09411,0.09411,0.09408,0.09411,2164.0
+1694646840000,0.09411,0.09412,0.09401,0.09408,54688.0
+1694646900000,0.0941,0.0942,0.09409,0.09417,57017.0
+1694646960000,0.09417,0.09417,0.09412,0.09412,7158.0
+1694647020000,0.09414,0.09414,0.09413,0.09413,284.0
+1694647080000,0.09412,0.09412,0.094,0.09411,27415.0
+1694647140000,0.09411,0.09419,0.09411,0.09418,78685.0
+1694647200000,0.09416,0.09418,0.09413,0.09414,8342.0
+1694647260000,0.09415,0.09416,0.09411,0.09414,19954.0
+1694647320000,0.09414,0.09415,0.09405,0.09407,4439.0
+1694647380000,0.09406,0.09406,0.09401,0.09401,3411.0
+1694647440000,0.094,0.09408,0.094,0.09408,35614.0
+1694647500000,0.09409,0.09412,0.09409,0.09412,14635.0
+1694647560000,0.09412,0.0942,0.09412,0.0942,48620.0
+1694647620000,0.09416,0.09417,0.09413,0.09417,2458.0
+1694647680000,0.09416,0.09421,0.09403,0.09406,19231.0
+1694647740000,0.09406,0.09406,0.09406,0.09406,0.0
+1694647800000,0.09401,0.09401,0.09399,0.09399,4291.0
+1694647860000,0.09398,0.09398,0.09393,0.09393,5883.0
+1694647920000,0.09394,0.09396,0.0939,0.09396,13478.0
+1694647980000,0.09396,0.09397,0.09389,0.09391,7463.0
+1694648040000,0.09393,0.09404,0.09393,0.094,11877.0
+1694648100000,0.09401,0.09401,0.09398,0.094,1968.0
+1694648160000,0.094,0.09405,0.094,0.094,6482.0
+1694648220000,0.09402,0.09406,0.09396,0.09405,11255.0
+1694648280000,0.09405,0.0941,0.09403,0.09407,12949.0
+1694648340000,0.09407,0.09408,0.09393,0.09401,26110.0
+1694648400000,0.09396,0.09402,0.09394,0.09402,22132.0
+1694648460000,0.09402,0.09407,0.09401,0.09401,4453.0
+1694648520000,0.09401,0.09402,0.09381,0.09402,82145.0
+1694648580000,0.09401,0.09401,0.09395,0.09399,6520.0
+1694648640000,0.09398,0.09402,0.09391,0.09391,14347.0
+1694648700000,0.09392,0.09397,0.0938,0.09395,48478.0
+1694648760000,0.09395,0.09397,0.09394,0.09395,6178.0
+1694648820000,0.09394,0.09396,0.09391,0.09394,9286.0
+1694648880000,0.09393,0.09395,0.09393,0.09394,2514.0
+1694648940000,0.09392,0.09394,0.09384,0.09391,17988.0
+1694649000000,0.0939,0.09393,0.09382,0.09386,18589.0
+1694649060000,0.09386,0.09394,0.09381,0.09385,27354.0
+1694649120000,0.09386,0.09395,0.0938,0.0939,47375.0
+1694649180000,0.0939,0.09395,0.09376,0.09391,48097.0
+1694649240000,0.0939,0.0939,0.09384,0.09384,20822.0
+1694649300000,0.09384,0.09384,0.09376,0.09376,13549.0
+1694649360000,0.09376,0.09376,0.09376,0.09376,6752.0
+1694649420000,0.09376,0.09377,0.09373,0.09374,15149.0
+1694649480000,0.09373,0.09389,0.09369,0.09381,101027.0
+1694649540000,0.0938,0.0939,0.09379,0.09384,53468.0
+1694649600000,0.09385,0.09414,0.0938,0.09383,118884.0
+1694649660000,0.09382,0.09394,0.09379,0.09385,56964.0
+1694649720000,0.09386,0.09395,0.09385,0.09393,24400.0
+1694649780000,0.09393,0.09397,0.09388,0.09391,59156.0
+1694649840000,0.0939,0.09408,0.0939,0.09399,72528.0
+1694649900000,0.09402,0.09433,0.09402,0.09416,203047.0
+1694649960000,0.09417,0.09434,0.09417,0.09426,85926.0
+1694650020000,0.09422,0.09433,0.09407,0.0941,115945.0
+1694650080000,0.0941,0.09414,0.09409,0.09414,5767.0
+1694650140000,0.09414,0.09421,0.09409,0.09409,16638.0
+1694650200000,0.0941,0.0943,0.0941,0.09428,22139.0
+1694650260000,0.09427,0.09427,0.09418,0.09423,14527.0
+1694650320000,0.09422,0.09429,0.09419,0.0942,10729.0
+1694650380000,0.09421,0.09437,0.09421,0.09434,19301.0
+1694650440000,0.09436,0.09467,0.09436,0.09465,154609.0
+1694650500000,0.09466,0.09466,0.09437,0.09453,56523.0
+1694650560000,0.09453,0.09458,0.09447,0.09452,14028.0
+1694650620000,0.09449,0.09455,0.09449,0.09455,2836.0
+1694650680000,0.09456,0.09464,0.09455,0.09455,17495.0
+1694650740000,0.09456,0.09456,0.09445,0.09446,15408.0
+1694650800000,0.09447,0.09452,0.09438,0.09438,38535.0
+1694650860000,0.09438,0.09438,0.09437,0.09438,3242.0
+1694650920000,0.09438,0.09449,0.09437,0.09445,25795.0
+1694650980000,0.09442,0.09446,0.09442,0.09445,6244.0
+1694651040000,0.09446,0.09449,0.09442,0.09444,5183.0
+1694651100000,0.09445,0.09446,0.09433,0.09437,11298.0
+1694651160000,0.09438,0.09447,0.09438,0.09445,25878.0
+1694651220000,0.09443,0.09444,0.09426,0.09434,92294.0
+1694651280000,0.09435,0.09451,0.09435,0.09451,15300.0
+1694651340000,0.09451,0.09451,0.09444,0.09445,9007.0
+1694651400000,0.09446,0.09458,0.09446,0.09451,30461.0
+1694651460000,0.09451,0.09451,0.09437,0.09441,11528.0
+1694651520000,0.09441,0.09464,0.09441,0.09457,28129.0
+1694651580000,0.09458,0.09463,0.09456,0.09462,7076.0
+1694651640000,0.09458,0.09482,0.09455,0.09482,40358.0
+1694651700000,0.09481,0.09482,0.09471,0.09477,22879.0
+1694651760000,0.09476,0.09494,0.09467,0.09485,43733.0
+1694651820000,0.09484,0.09503,0.09469,0.09492,112626.0
+1694651880000,0.09493,0.09494,0.09484,0.09494,19072.0
+1694651940000,0.0949,0.09499,0.09488,0.09499,21198.0
+1694652000000,0.09502,0.0951,0.09496,0.09501,28381.0
+1694652060000,0.09503,0.09513,0.09502,0.09511,17343.0
+1694652120000,0.0951,0.0951,0.09498,0.095,4060.0
+1694652180000,0.095,0.09506,0.09496,0.095,31996.0
+1694652240000,0.09501,0.09503,0.09498,0.09499,3534.0
+1694652300000,0.09502,0.09508,0.095,0.09505,35163.0
+1694652360000,0.09507,0.0952,0.09507,0.0952,7770.0
+1694652420000,0.0952,0.09526,0.09508,0.09521,78159.0
+1694652480000,0.09523,0.09533,0.09513,0.09516,57212.0
+1694652540000,0.09513,0.09518,0.09513,0.09516,3091.0
+1694652600000,0.09517,0.09536,0.09517,0.09536,14857.0
+1694652660000,0.09535,0.09555,0.09527,0.09533,97828.0
+1694652720000,0.09532,0.09557,0.09526,0.09549,110811.0
+1694652780000,0.09555,0.0956,0.09552,0.09553,23398.0
+1694652840000,0.09557,0.0959,0.09556,0.09583,73997.0
+1694652900000,0.0958,0.09582,0.09559,0.09569,78779.0
+1694652960000,0.0957,0.0959,0.09569,0.0959,82292.0
+1694653020000,0.09586,0.09608,0.09582,0.09601,135843.0
+1694653080000,0.09601,0.09607,0.09591,0.09597,41024.0
+1694653140000,0.09596,0.09628,0.09596,0.09614,87440.0
+1694653200000,0.09619,0.0963,0.09586,0.09588,185802.0
+1694653260000,0.09593,0.09609,0.09575,0.09607,116397.0
+1694653320000,0.09605,0.09607,0.09575,0.09576,47342.0
+1694653380000,0.09577,0.09589,0.09569,0.09579,59757.0
+1694653440000,0.09579,0.09587,0.0957,0.09581,27667.0
+1694653500000,0.09585,0.09588,0.09565,0.09573,74240.0
+1694653560000,0.09572,0.09573,0.09548,0.09561,23567.0
+1694653620000,0.09557,0.09562,0.09542,0.09546,14391.0
+1694653680000,0.09548,0.09556,0.0954,0.09549,30049.0
+1694653740000,0.09546,0.09558,0.09546,0.09552,15542.0
+1694653800000,0.09552,0.09555,0.09513,0.09519,47703.0
+1694653860000,0.09521,0.09538,0.09518,0.09538,7407.0
+1694653920000,0.09545,0.09548,0.0954,0.09544,5790.0
+1694653980000,0.09544,0.09546,0.09534,0.09544,32927.0
+1694654040000,0.09546,0.0955,0.09538,0.09543,11422.0
+1694654100000,0.09546,0.09546,0.09525,0.09526,13035.0
+1694654160000,0.09524,0.09526,0.0952,0.09524,8992.0
+1694654220000,0.09523,0.09532,0.09508,0.09527,49252.0
+1694654280000,0.09525,0.09525,0.09486,0.09488,48260.0
+1694654340000,0.09486,0.09496,0.09486,0.0949,12764.0
+1694654400000,0.0949,0.09496,0.09459,0.09466,128779.0
+1694654460000,0.09473,0.09498,0.09473,0.09478,28631.0
+1694654520000,0.09478,0.09487,0.09455,0.09467,223116.0
+1694654580000,0.09467,0.0947,0.0945,0.09459,88685.0
+1694654640000,0.0946,0.09462,0.0945,0.0946,21247.0
+1694654700000,0.09457,0.09462,0.09456,0.0946,11404.0
+1694654760000,0.0946,0.09479,0.09457,0.09478,34728.0
+1694654820000,0.09479,0.09486,0.09479,0.09485,24542.0
+1694654880000,0.09485,0.09487,0.09482,0.09487,25374.0
+1694654940000,0.09484,0.09493,0.0948,0.09492,39796.0
+1694655000000,0.09494,0.09494,0.09478,0.0949,33627.0
+1694655060000,0.09485,0.09494,0.09485,0.0949,5932.0
+1694655120000,0.09492,0.09512,0.09487,0.09503,70246.0
+1694655180000,0.09502,0.09502,0.09497,0.09497,3895.0
+1694655240000,0.09497,0.095,0.09477,0.09485,69289.0
+1694655300000,0.09482,0.09488,0.09479,0.09486,11725.0
+1694655360000,0.09488,0.09488,0.09487,0.09488,1014.0
+1694655420000,0.09488,0.09488,0.09488,0.09488,0.0
+1694655480000,0.0949,0.0949,0.09477,0.09479,31732.0
+1694655540000,0.09477,0.0948,0.09471,0.09471,16392.0
+1694655600000,0.09474,0.09474,0.09448,0.09448,111832.0
+1694655660000,0.09453,0.09453,0.09445,0.09453,43344.0
+1694655720000,0.09456,0.09457,0.09454,0.09454,3701.0
+1694655780000,0.09452,0.09461,0.09452,0.09456,13329.0
+1694655840000,0.09459,0.09461,0.09458,0.09458,8704.0
+1694655900000,0.09455,0.09455,0.09446,0.09453,14375.0
+1694655960000,0.09454,0.09458,0.09446,0.09446,106945.0
+1694656020000,0.09445,0.09452,0.09444,0.0945,15566.0
+1694656080000,0.09447,0.09452,0.09446,0.09446,5489.0
+1694656140000,0.09442,0.09443,0.09424,0.0943,66049.0
+1694656200000,0.09429,0.09432,0.0941,0.09432,80711.0
+1694656260000,0.09431,0.09434,0.0943,0.0943,6141.0
+1694656320000,0.09433,0.09438,0.09433,0.09438,684.0
+1694656380000,0.09437,0.0944,0.09433,0.09433,4998.0
+1694656440000,0.09432,0.09432,0.09416,0.0943,20389.0
+1694656500000,0.09431,0.09439,0.09431,0.09436,10281.0
+1694656560000,0.09434,0.09434,0.09418,0.09421,25259.0
+1694656620000,0.09418,0.09419,0.09415,0.09419,8108.0
+1694656680000,0.09419,0.09426,0.09418,0.09423,21632.0
+1694656740000,0.09423,0.09424,0.0942,0.09423,5707.0
+1694656800000,0.09423,0.09438,0.09411,0.09416,49974.0
+1694656860000,0.09414,0.09428,0.09407,0.0942,24670.0
+1694656920000,0.09418,0.09421,0.09417,0.09419,10338.0
+1694656980000,0.09418,0.09431,0.09412,0.09424,100446.0
+1694657040000,0.09424,0.09431,0.09405,0.09417,152778.0
+1694657100000,0.09417,0.0942,0.09412,0.09418,17607.0
+1694657160000,0.0942,0.09433,0.0942,0.09424,22416.0
+1694657220000,0.09425,0.09447,0.09425,0.09445,22093.0
+1694657280000,0.09443,0.09451,0.09442,0.09451,7905.0
+1694657340000,0.09452,0.09456,0.09449,0.09449,8718.0
+1694657400000,0.09449,0.0946,0.09449,0.09452,37955.0
+1694657460000,0.09452,0.09452,0.0944,0.0944,19860.0
+1694657520000,0.09437,0.09437,0.09436,0.09436,3666.0
+1694657580000,0.09433,0.09434,0.09429,0.09434,9871.0
+1694657640000,0.09436,0.09441,0.09432,0.09441,20591.0
+1694657700000,0.0944,0.0944,0.09416,0.09422,32735.0
+1694657760000,0.09425,0.0943,0.09425,0.09425,13548.0
+1694657820000,0.09426,0.09427,0.09424,0.09424,7091.0
+1694657880000,0.0942,0.09424,0.0942,0.09423,3823.0
+1694657940000,0.09423,0.09423,0.09422,0.09422,284.0
+1694658000000,0.0942,0.0942,0.09413,0.09414,10010.0
+1694658060000,0.09414,0.09415,0.09413,0.09413,4318.0
+1694658120000,0.09414,0.09414,0.09406,0.09411,6060.0
+1694658180000,0.0941,0.09418,0.09405,0.09405,25595.0
+1694658240000,0.09404,0.09404,0.09399,0.094,33205.0
+1694658300000,0.094,0.094,0.09392,0.09398,23325.0
+1694658360000,0.09398,0.09416,0.09386,0.0941,150171.0
+1694658420000,0.0941,0.09423,0.09408,0.09416,27509.0
+1694658480000,0.09415,0.09435,0.09415,0.0943,49876.0
+1694658540000,0.09427,0.09436,0.09417,0.09421,25164.0
+1694658600000,0.09422,0.09435,0.09419,0.09433,20404.0
+1694658660000,0.0943,0.09431,0.09428,0.09429,3454.0
+1694658720000,0.09429,0.09431,0.09429,0.09431,1241.0
+1694658780000,0.09429,0.09434,0.09428,0.09428,10674.0
+1694658840000,0.09432,0.09432,0.09427,0.09432,10116.0
+1694658900000,0.09432,0.09434,0.0943,0.09433,11935.0
+1694658960000,0.09432,0.0944,0.09432,0.0944,11276.0
+1694659020000,0.09438,0.09441,0.09428,0.09434,33795.0
+1694659080000,0.0943,0.09439,0.09429,0.09437,50561.0
+1694659140000,0.09436,0.09439,0.09436,0.09439,8213.0
+1694659200000,0.09442,0.09443,0.09437,0.09437,5259.0
+1694659260000,0.09437,0.09454,0.09437,0.09454,45658.0
+1694659320000,0.09447,0.09449,0.09447,0.09447,5844.0
+1694659380000,0.09449,0.09455,0.09445,0.09455,23808.0
+1694659440000,0.09453,0.09458,0.09453,0.09457,9722.0
+1694659500000,0.09456,0.09459,0.0945,0.0945,16578.0
+1694659560000,0.09451,0.09456,0.09442,0.09456,17283.0
+1694659620000,0.09456,0.09456,0.09455,0.09456,712.0
+1694659680000,0.09453,0.09454,0.09447,0.09448,23508.0
+1694659740000,0.09446,0.09455,0.09446,0.09455,5159.0
+1694659800000,0.09454,0.09454,0.09452,0.09452,4616.0
+1694659860000,0.09449,0.09451,0.09449,0.09451,1144.0
+1694659920000,0.0945,0.09451,0.0945,0.09451,224.0
+1694659980000,0.09449,0.09452,0.09449,0.09452,3720.0
+1694660040000,0.09457,0.09458,0.09457,0.09457,830.0
+1694660100000,0.09457,0.09465,0.09457,0.09465,11551.0
+1694660160000,0.09465,0.09471,0.09464,0.09471,13288.0
+1694660220000,0.09471,0.09478,0.09465,0.0947,36211.0
+1694660280000,0.0947,0.09473,0.09469,0.09469,7758.0
+1694660340000,0.09471,0.09478,0.09471,0.09475,7132.0
+1694660400000,0.09476,0.09478,0.09471,0.09476,5394.0
+1694660460000,0.09476,0.09484,0.09471,0.09484,10938.0
+1694660520000,0.09482,0.09483,0.09478,0.09479,6486.0
+1694660580000,0.09479,0.09479,0.0947,0.0947,8862.0
+1694660640000,0.09471,0.09471,0.09455,0.09456,32570.0
+1694660700000,0.09459,0.09468,0.09455,0.09461,22044.0
+1694660760000,0.09461,0.09466,0.09461,0.09466,4937.0
+1694660820000,0.09466,0.09473,0.09463,0.09464,22179.0
+1694660880000,0.09463,0.09467,0.09463,0.09465,3203.0
+1694660940000,0.09462,0.09472,0.0946,0.09472,7337.0
+1694661000000,0.09472,0.09472,0.0946,0.0946,20073.0
+1694661060000,0.09458,0.09458,0.09455,0.09455,1330.0
+1694661120000,0.09455,0.09458,0.09453,0.09456,6010.0
+1694661180000,0.09458,0.09458,0.09456,0.09456,70.0
+1694661240000,0.09457,0.09464,0.09457,0.09464,6063.0
+1694661300000,0.0946,0.09463,0.0946,0.09463,5219.0
+1694661360000,0.09464,0.09465,0.09458,0.09465,4460.0
+1694661420000,0.09462,0.09463,0.09458,0.09461,4180.0
+1694661480000,0.09461,0.09469,0.0946,0.09469,7309.0
+1694661540000,0.0947,0.09476,0.0947,0.09471,13797.0
+1694661600000,0.09471,0.09474,0.09465,0.09467,89523.0
+1694661660000,0.09466,0.09466,0.09462,0.09462,1073.0
+1694661720000,0.09461,0.09465,0.09455,0.09462,6573.0
+1694661780000,0.09458,0.09458,0.09457,0.09457,1136.0
+1694661840000,0.09455,0.09459,0.09453,0.09453,18970.0
+1694661900000,0.09453,0.09457,0.09451,0.09454,10306.0
+1694661960000,0.09454,0.09454,0.09454,0.09454,0.0
+1694662020000,0.09454,0.09454,0.09454,0.09454,56.0
+1694662080000,0.09453,0.09454,0.09441,0.09442,19464.0
+1694662140000,0.09442,0.09442,0.09442,0.09442,0.0
+1694662200000,0.09435,0.09623,0.09414,0.09596,1172445.0
+1694662260000,0.09589,0.09631,0.09559,0.09625,1084904.0
+1694662320000,0.09629,0.09631,0.09573,0.09578,648724.0
+1694662380000,0.09579,0.09611,0.09524,0.09554,824375.0
+1694662440000,0.09551,0.09551,0.09492,0.095,321320.0
+1694662500000,0.09495,0.095,0.09481,0.09494,82525.0
+1694662560000,0.09493,0.09498,0.0949,0.09498,59555.0
+1694662620000,0.09502,0.09515,0.09498,0.09515,38829.0
+1694662680000,0.09516,0.09518,0.09512,0.09518,31655.0
+1694662740000,0.09518,0.09523,0.09518,0.09523,10331.0
+1694662800000,0.0952,0.09532,0.0952,0.09525,41504.0
+1694662860000,0.09523,0.09536,0.09523,0.09531,78244.0
+1694662920000,0.0953,0.09532,0.09516,0.09516,69681.0
+1694662980000,0.09517,0.09541,0.09516,0.09538,110118.0
+1694663040000,0.09538,0.09538,0.09522,0.09527,66257.0
+1694663100000,0.09523,0.09525,0.09511,0.09519,59644.0
+1694663160000,0.09515,0.09536,0.09506,0.09536,95205.0
+1694663220000,0.09535,0.09546,0.09533,0.09544,24614.0
+1694663280000,0.09541,0.09542,0.09541,0.09542,846.0
+1694663340000,0.09542,0.09546,0.09542,0.09543,17529.0
+1694663400000,0.09545,0.09547,0.09545,0.09546,7612.0
+1694663460000,0.09547,0.09551,0.09546,0.09548,23459.0
+1694663520000,0.09548,0.09548,0.09542,0.09542,1486.0
+1694663580000,0.09545,0.09559,0.09545,0.09557,38686.0
+1694663640000,0.09559,0.09559,0.09535,0.09537,63586.0
+1694663700000,0.09536,0.09536,0.09524,0.0953,71141.0
+1694663760000,0.09531,0.09531,0.09531,0.09531,81.0
+1694663820000,0.09531,0.09547,0.09531,0.09544,13083.0
+1694663880000,0.09537,0.09542,0.09534,0.09542,33140.0
+1694663940000,0.09541,0.09542,0.09537,0.09539,3294.0
+1694664000000,0.09538,0.09547,0.09513,0.09518,67536.0
+1694664060000,0.09518,0.09526,0.09516,0.09525,36211.0
+1694664120000,0.09526,0.09533,0.09522,0.09522,61681.0
+1694664180000,0.09527,0.09531,0.09524,0.09524,16690.0
+1694664240000,0.09521,0.09526,0.09521,0.09526,6887.0
+1694664300000,0.09525,0.09525,0.09517,0.09522,16031.0
+1694664360000,0.09521,0.09531,0.09521,0.09527,31113.0
+1694664420000,0.09526,0.09531,0.09526,0.09531,6330.0
+1694664480000,0.09531,0.09535,0.09531,0.09535,5590.0
+1694664540000,0.09535,0.09535,0.09535,0.09535,1920.0
+1694664600000,0.09539,0.0954,0.09532,0.09535,17272.0
+1694664660000,0.09535,0.09537,0.09535,0.09537,1162.0
+1694664720000,0.09538,0.09542,0.09532,0.09533,9119.0
+1694664780000,0.09536,0.09539,0.09536,0.09539,507.0
+1694664840000,0.09539,0.09541,0.09529,0.09529,4250.0
+1694664900000,0.09526,0.09535,0.09516,0.09535,87173.0
+1694664960000,0.09535,0.09539,0.09523,0.09536,73662.0
+1694665020000,0.09536,0.09543,0.09514,0.09541,123506.0
+1694665080000,0.09536,0.09546,0.09534,0.09541,27606.0
+1694665140000,0.09542,0.09546,0.09537,0.09537,14732.0
+1694665200000,0.09542,0.09544,0.09517,0.09527,72857.0
+1694665260000,0.0953,0.09545,0.09526,0.09538,77863.0
+1694665320000,0.09539,0.09556,0.09537,0.09547,81039.0
+1694665380000,0.09546,0.09546,0.09534,0.09535,16547.0
+1694665440000,0.09537,0.09537,0.09511,0.09511,13227.0
+1694665500000,0.09513,0.0952,0.095,0.09502,72895.0
+1694665560000,0.09509,0.09527,0.09507,0.09524,75040.0
+1694665620000,0.09525,0.09538,0.09511,0.09511,65443.0
+1694665680000,0.09511,0.09517,0.09511,0.09517,3366.0
+1694665740000,0.09517,0.09533,0.09517,0.09528,22828.0
+1694665800000,0.0953,0.09533,0.09521,0.09529,40097.0
+1694665860000,0.09529,0.0953,0.09526,0.0953,4263.0
+1694665920000,0.09529,0.09529,0.0952,0.09526,35141.0
+1694665980000,0.09526,0.09527,0.09521,0.09524,1221.0
+1694666040000,0.09524,0.09528,0.09524,0.09524,23118.0
+1694666100000,0.09527,0.0953,0.09524,0.09528,10275.0
+1694666160000,0.09528,0.0953,0.09526,0.09529,20482.0
+1694666220000,0.09526,0.09527,0.09526,0.09527,431.0
+1694666280000,0.09529,0.09531,0.09527,0.09531,9832.0
+1694666340000,0.09533,0.09535,0.09523,0.09531,22192.0
+1694666400000,0.0953,0.0953,0.09507,0.09515,18591.0
+1694666460000,0.09516,0.09525,0.09513,0.09525,9768.0
+1694666520000,0.09526,0.09526,0.09514,0.09514,3442.0
+1694666580000,0.09519,0.09531,0.09493,0.09499,64340.0
+1694666640000,0.09499,0.09502,0.0949,0.09495,7300.0
+1694666700000,0.09496,0.09499,0.09489,0.09499,71495.0
+1694666760000,0.09495,0.09497,0.09483,0.0949,18123.0
+1694666820000,0.09487,0.09499,0.0947,0.09497,184319.0
+1694666880000,0.09494,0.09503,0.09481,0.09497,80068.0
+1694666940000,0.09497,0.09499,0.09493,0.09496,4820.0
+1694667000000,0.09492,0.09495,0.09492,0.09492,4915.0
+1694667060000,0.0949,0.09505,0.09489,0.09505,29860.0
+1694667120000,0.095,0.095,0.09487,0.09487,14274.0
+1694667180000,0.09486,0.09489,0.0948,0.09489,7177.0
+1694667240000,0.09485,0.09485,0.0947,0.09476,100546.0
+1694667300000,0.09475,0.09495,0.09469,0.09488,89184.0
+1694667360000,0.09487,0.09498,0.09483,0.09497,53816.0
+1694667420000,0.09497,0.09497,0.09475,0.09488,53456.0
+1694667480000,0.09488,0.09495,0.09487,0.0949,8621.0
+1694667540000,0.09499,0.09502,0.09497,0.09499,14662.0
+1694667600000,0.09498,0.09503,0.09492,0.09497,18997.0
+1694667660000,0.09497,0.09506,0.09496,0.09502,18628.0
+1694667720000,0.09501,0.09508,0.09501,0.09508,13485.0
+1694667780000,0.09505,0.09506,0.09502,0.09502,9998.0
+1694667840000,0.095,0.09506,0.09498,0.09505,33343.0
+1694667900000,0.09505,0.09512,0.09498,0.09512,20566.0
+1694667960000,0.09509,0.09513,0.09508,0.09509,4190.0
+1694668020000,0.09509,0.09527,0.09509,0.09526,39237.0
+1694668080000,0.09525,0.09527,0.09523,0.09526,4384.0
+1694668140000,0.09526,0.09531,0.09526,0.09531,10461.0
+1694668200000,0.09534,0.09535,0.09528,0.09531,13526.0
+1694668260000,0.09531,0.09535,0.09531,0.09535,990.0
+1694668320000,0.09534,0.09534,0.09534,0.09534,420.0
+1694668380000,0.09534,0.09534,0.09527,0.09527,17707.0
+1694668440000,0.0953,0.09533,0.0953,0.09532,12364.0
+1694668500000,0.09531,0.09539,0.09531,0.09531,84997.0
+1694668560000,0.09525,0.09525,0.09519,0.09521,4648.0
+1694668620000,0.09521,0.09521,0.09499,0.09505,52339.0
+1694668680000,0.09507,0.09509,0.09496,0.09504,8992.0
+1694668740000,0.09503,0.09506,0.09497,0.09503,4713.0
+1694668800000,0.095,0.095,0.09491,0.09491,7264.0
+1694668860000,0.09492,0.09495,0.09487,0.09491,5374.0
+1694668920000,0.09489,0.09497,0.09481,0.09484,52419.0
+1694668980000,0.09485,0.09486,0.0947,0.09475,21302.0
+1694669040000,0.09475,0.09484,0.09464,0.09467,28078.0
+1694669100000,0.09467,0.09467,0.09444,0.09453,193275.0
+1694669160000,0.09461,0.09466,0.09448,0.09457,28999.0
+1694669220000,0.09464,0.0947,0.0946,0.0946,15877.0
+1694669280000,0.09468,0.0947,0.09468,0.0947,6933.0
+1694669340000,0.09473,0.09473,0.0946,0.09461,19520.0
+1694669400000,0.0946,0.09468,0.09451,0.09456,32278.0
+1694669460000,0.09469,0.09477,0.09468,0.09469,19064.0
+1694669520000,0.09469,0.09475,0.09468,0.09472,21412.0
+1694669580000,0.09471,0.09476,0.0947,0.09476,4720.0
+1694669640000,0.09475,0.09477,0.09471,0.09471,3725.0
+1694669700000,0.09472,0.09472,0.09471,0.09471,2679.0
+1694669760000,0.09471,0.09472,0.09464,0.09464,10912.0
+1694669820000,0.09464,0.09474,0.09461,0.09474,8489.0
+1694669880000,0.09474,0.09477,0.09453,0.09466,36225.0
+1694669940000,0.09466,0.09466,0.0946,0.0946,8838.0
+1694670000000,0.0946,0.09472,0.09459,0.09462,18775.0
+1694670060000,0.09462,0.09463,0.0946,0.0946,4033.0
+1694670120000,0.09457,0.0946,0.09454,0.0946,3589.0
+1694670180000,0.09458,0.09458,0.09454,0.09457,2485.0
+1694670240000,0.09454,0.09459,0.0945,0.09458,23474.0
+1694670300000,0.09452,0.0947,0.09443,0.0947,79487.0
+1694670360000,0.09466,0.09467,0.09455,0.09455,20775.0
+1694670420000,0.09462,0.09473,0.09462,0.09469,19598.0
+1694670480000,0.0947,0.09474,0.0946,0.0947,15725.0
+1694670540000,0.09469,0.09471,0.09462,0.09471,5613.0
+1694670600000,0.09473,0.09478,0.09471,0.09475,36627.0
+1694670660000,0.09474,0.09474,0.09468,0.09468,7402.0
+1694670720000,0.0947,0.09478,0.09467,0.09474,14275.0
+1694670780000,0.09473,0.09473,0.0946,0.09463,13981.0
+1694670840000,0.09461,0.09461,0.0946,0.0946,5728.0
+1694670900000,0.0946,0.09465,0.09451,0.09452,34537.0
+1694670960000,0.09456,0.09456,0.09447,0.0945,14083.0
+1694671020000,0.09453,0.09453,0.09447,0.09447,1866.0
+1694671080000,0.09447,0.09453,0.09446,0.09452,2549.0
+1694671140000,0.09451,0.09453,0.09447,0.09452,7459.0
+1694671200000,0.09454,0.0946,0.09454,0.0946,9492.0
+1694671260000,0.09461,0.09472,0.09461,0.09472,8006.0
+1694671320000,0.09474,0.09477,0.09462,0.09469,31883.0
+1694671380000,0.09468,0.09476,0.09468,0.0947,27304.0
+1694671440000,0.09463,0.09478,0.09463,0.09478,103591.0
+1694671500000,0.09477,0.09477,0.09463,0.09468,16942.0
+1694671560000,0.09467,0.09474,0.09467,0.09471,7619.0
+1694671620000,0.09473,0.09501,0.0947,0.095,59996.0
+1694671680000,0.09501,0.09501,0.09495,0.09495,4227.0
+1694671740000,0.09494,0.09496,0.09491,0.09495,12238.0
+1694671800000,0.09492,0.09508,0.09492,0.09508,26789.0
+1694671860000,0.09506,0.09516,0.09506,0.09516,19076.0
+1694671920000,0.09516,0.09516,0.09516,0.09516,0.0
+1694671980000,0.0951,0.0951,0.0951,0.0951,971.0
+1694672040000,0.09513,0.09515,0.09507,0.09507,3771.0
+1694672100000,0.09511,0.09521,0.09504,0.09516,57726.0
+1694672160000,0.09516,0.09517,0.09516,0.09517,3441.0
+1694672220000,0.09517,0.09524,0.09513,0.09513,37021.0
+1694672280000,0.09513,0.09516,0.0951,0.09512,5192.0
+1694672340000,0.09511,0.09517,0.09502,0.09517,35037.0
+1694672400000,0.09518,0.0953,0.09518,0.09529,43616.0
+1694672460000,0.0953,0.0953,0.09518,0.09521,13183.0
+1694672520000,0.0952,0.0952,0.09515,0.09515,13994.0
+1694672580000,0.09515,0.09524,0.09515,0.09524,49560.0
+1694672640000,0.09524,0.0953,0.09512,0.09519,60221.0
+1694672700000,0.09518,0.09522,0.09516,0.09521,3500.0
+1694672760000,0.09521,0.09521,0.0952,0.0952,3876.0
+1694672820000,0.09519,0.09523,0.09518,0.09522,8883.0
+1694672880000,0.09523,0.09528,0.09523,0.09525,8583.0
+1694672940000,0.09525,0.09552,0.09525,0.09547,153029.0
+1694673000000,0.09547,0.09549,0.09542,0.09549,14119.0
+1694673060000,0.0955,0.0955,0.09544,0.09544,14435.0
+1694673120000,0.09542,0.09547,0.09541,0.09547,18170.0
+1694673180000,0.09548,0.0955,0.09541,0.09541,14659.0
+1694673240000,0.09545,0.09547,0.09541,0.09547,2879.0
+1694673300000,0.09547,0.09547,0.09541,0.09544,5812.0
+1694673360000,0.09544,0.09546,0.09541,0.09541,16451.0
+1694673420000,0.09541,0.09545,0.0954,0.09545,17187.0
+1694673480000,0.09545,0.09565,0.09541,0.0956,61543.0
+1694673540000,0.09562,0.09562,0.09556,0.09556,9604.0
+1694673600000,0.09551,0.09554,0.09544,0.09552,17697.0
+1694673660000,0.09551,0.09552,0.09548,0.09548,1412.0
+1694673720000,0.0955,0.09553,0.09547,0.09553,7653.0
+1694673780000,0.09555,0.09557,0.09555,0.09556,980.0
+1694673840000,0.09555,0.09561,0.09543,0.09555,17764.0
+1694673900000,0.09556,0.09556,0.09542,0.09544,17159.0
+1694673960000,0.09547,0.09558,0.09546,0.09552,34123.0
+1694674020000,0.0955,0.09553,0.09546,0.09553,3122.0
+1694674080000,0.09552,0.09552,0.09541,0.09547,8959.0
+1694674140000,0.09546,0.09547,0.09541,0.09541,5464.0
+1694674200000,0.09544,0.09544,0.09541,0.09542,6372.0
+1694674260000,0.09542,0.09552,0.09542,0.09549,22798.0
+1694674320000,0.09549,0.09552,0.09544,0.09545,7394.0
+1694674380000,0.09548,0.0955,0.09541,0.09548,8203.0
+1694674440000,0.09549,0.09556,0.09541,0.09555,7552.0
+1694674500000,0.09555,0.09555,0.09546,0.09548,8287.0
+1694674560000,0.09547,0.09548,0.09544,0.09544,1890.0
+1694674620000,0.09547,0.09552,0.09546,0.09552,6259.0
+1694674680000,0.09551,0.09554,0.09548,0.09549,14131.0
+1694674740000,0.0955,0.09553,0.09545,0.09551,4842.0
+1694674800000,0.09551,0.09579,0.09547,0.09574,29029.0
+1694674860000,0.09574,0.0958,0.09566,0.09567,33885.0
+1694674920000,0.09566,0.09568,0.09564,0.09566,2435.0
+1694674980000,0.09567,0.09567,0.0956,0.0956,6038.0
+1694675040000,0.0956,0.0956,0.09547,0.09547,27672.0
+1694675100000,0.09545,0.09545,0.09541,0.09544,39397.0
+1694675160000,0.09548,0.09552,0.09541,0.09546,22961.0
+1694675220000,0.09547,0.09551,0.09541,0.09551,10123.0
+1694675280000,0.09552,0.09552,0.09542,0.09542,29492.0
+1694675340000,0.09551,0.09551,0.0954,0.09547,49222.0
+1694675400000,0.0955,0.0955,0.09543,0.09547,8810.0
+1694675460000,0.0955,0.09553,0.09549,0.09549,3387.0
+1694675520000,0.09551,0.09552,0.09545,0.0955,11617.0
+1694675580000,0.0955,0.09551,0.09547,0.09551,1547.0
+1694675640000,0.0955,0.0955,0.09548,0.0955,358.0
+1694675700000,0.0955,0.0955,0.09541,0.09541,7979.0
+1694675760000,0.0954,0.09549,0.0954,0.0954,41950.0
+1694675820000,0.09544,0.09546,0.09544,0.09546,419.0
+1694675880000,0.09545,0.0955,0.09545,0.09549,3924.0
+1694675940000,0.09549,0.0955,0.09549,0.0955,499.0
+1694676000000,0.0955,0.09557,0.0955,0.09554,30785.0
+1694676060000,0.09554,0.09556,0.0955,0.09551,7856.0
+1694676120000,0.09553,0.09553,0.09549,0.09551,698.0
+1694676180000,0.09551,0.09555,0.0955,0.09555,2348.0
+1694676240000,0.09552,0.09552,0.09549,0.09549,1924.0
+1694676300000,0.09548,0.09549,0.09548,0.09549,497.0
+1694676360000,0.09548,0.09548,0.09541,0.09541,19232.0
+1694676420000,0.09545,0.09545,0.09541,0.09541,2542.0
+1694676480000,0.09541,0.09547,0.0954,0.09547,9756.0
+1694676540000,0.09549,0.09557,0.09549,0.09557,5650.0
+1694676600000,0.09555,0.09563,0.09553,0.09558,19883.0
+1694676660000,0.09561,0.09564,0.09555,0.09555,22365.0
+1694676720000,0.09558,0.09573,0.09557,0.09573,23134.0
+1694676780000,0.09575,0.09575,0.0957,0.09573,8656.0
+1694676840000,0.09574,0.09574,0.09565,0.09571,11212.0
+1694676900000,0.09567,0.09568,0.09565,0.09566,7998.0
+1694676960000,0.09566,0.0957,0.09565,0.0957,5755.0
+1694677020000,0.0957,0.0957,0.09566,0.0957,584.0
+1694677080000,0.09569,0.09582,0.09565,0.0957,49843.0
+1694677140000,0.09566,0.09571,0.09566,0.09571,13916.0
+1694677200000,0.09568,0.09572,0.09565,0.09568,11281.0
+1694677260000,0.0957,0.09575,0.09565,0.09567,40141.0
+1694677320000,0.09567,0.09568,0.09565,0.09568,2045.0
+1694677380000,0.09568,0.09578,0.09567,0.09575,17031.0
+1694677440000,0.09577,0.09583,0.09567,0.09583,23404.0
+1694677500000,0.09579,0.09581,0.09577,0.0958,11733.0
+1694677560000,0.09578,0.09581,0.0957,0.09575,30470.0
+1694677620000,0.09573,0.09575,0.09568,0.0957,15798.0
+1694677680000,0.0957,0.09586,0.09568,0.09579,19441.0
+1694677740000,0.0958,0.0958,0.09571,0.0958,13397.0
+1694677800000,0.09578,0.09591,0.09573,0.09574,61616.0
+1694677860000,0.0957,0.09578,0.09569,0.09573,11045.0
+1694677920000,0.09571,0.09572,0.09568,0.09572,2695.0
+1694677980000,0.09572,0.09574,0.09566,0.09566,11462.0
+1694678040000,0.09566,0.09571,0.09562,0.09567,31536.0
+1694678100000,0.09569,0.09569,0.09558,0.0956,13422.0
+1694678160000,0.09562,0.09564,0.09559,0.09559,2168.0
+1694678220000,0.09558,0.09562,0.09549,0.09556,65669.0
+1694678280000,0.09551,0.09558,0.0955,0.09557,5865.0
+1694678340000,0.09559,0.0956,0.09549,0.09555,7271.0
+1694678400000,0.09552,0.09556,0.09547,0.09556,10354.0
+1694678460000,0.09555,0.09559,0.09555,0.09555,5777.0
+1694678520000,0.09557,0.09571,0.09557,0.09567,21559.0
+1694678580000,0.09567,0.09576,0.09559,0.09568,26536.0
+1694678640000,0.09562,0.09563,0.09561,0.09563,11048.0
+1694678700000,0.09566,0.09574,0.09566,0.0957,21265.0
+1694678760000,0.09573,0.09577,0.09568,0.09572,12220.0
+1694678820000,0.0957,0.09578,0.0957,0.09573,3974.0
+1694678880000,0.09571,0.09572,0.09567,0.09571,4828.0
+1694678940000,0.09571,0.09573,0.09568,0.09569,5493.0
+1694679000000,0.09573,0.09573,0.09563,0.09563,91128.0
+1694679060000,0.09556,0.09568,0.09556,0.09567,11820.0
+1694679120000,0.09561,0.09561,0.09551,0.09551,14502.0
+1694679180000,0.09552,0.09553,0.09543,0.09545,10907.0
+1694679240000,0.09545,0.09546,0.0954,0.09545,60272.0
+1694679300000,0.09545,0.096,0.0954,0.09591,425465.0
+1694679360000,0.09587,0.09617,0.09586,0.09601,190887.0
+1694679420000,0.09601,0.09606,0.09581,0.09595,111811.0
+1694679480000,0.09598,0.09606,0.09592,0.09592,40642.0
+1694679540000,0.09594,0.09594,0.0959,0.09593,16806.0
+1694679600000,0.09592,0.096,0.09592,0.096,19417.0
+1694679660000,0.09602,0.09611,0.09602,0.09611,18228.0
+1694679720000,0.09614,0.09618,0.0961,0.09615,8248.0
+1694679780000,0.09614,0.09614,0.09603,0.09609,16984.0
+1694679840000,0.09616,0.0963,0.09603,0.09627,144567.0
+1694679900000,0.09628,0.09629,0.09615,0.09619,116466.0
+1694679960000,0.09625,0.09627,0.09623,0.09625,6226.0
+1694680020000,0.09627,0.09648,0.09627,0.09644,126568.0
+1694680080000,0.09643,0.09643,0.09628,0.09628,96593.0
+1694680140000,0.09633,0.09633,0.09627,0.09631,31195.0
+1694680200000,0.09631,0.09631,0.09606,0.09621,111286.0
+1694680260000,0.09622,0.0963,0.09622,0.09624,14857.0
+1694680320000,0.09623,0.09629,0.0962,0.09629,20077.0
+1694680380000,0.09629,0.09629,0.0962,0.09624,40382.0
+1694680440000,0.09624,0.09631,0.0962,0.0962,16141.0
+1694680500000,0.09621,0.09634,0.09611,0.09623,157672.0
+1694680560000,0.09623,0.09623,0.09612,0.09612,6602.0
+1694680620000,0.09611,0.09624,0.09611,0.09623,20245.0
+1694680680000,0.09625,0.09627,0.0962,0.09622,11917.0
+1694680740000,0.09621,0.09621,0.09617,0.09619,22022.0
+1694680800000,0.09617,0.09618,0.09613,0.09618,31030.0
+1694680860000,0.09618,0.09628,0.09617,0.09626,16779.0
+1694680920000,0.09625,0.09633,0.09623,0.09632,29638.0
+1694680980000,0.09632,0.09632,0.0963,0.09631,1030.0
+1694681040000,0.09631,0.09655,0.09631,0.09651,146259.0
+1694681100000,0.09649,0.0967,0.09648,0.09648,193391.0
+1694681160000,0.09651,0.09654,0.09616,0.0962,200165.0
+1694681220000,0.09622,0.0964,0.0961,0.0961,349528.0
+1694681280000,0.09609,0.09619,0.09598,0.09608,92702.0
+1694681340000,0.09608,0.09611,0.09598,0.0961,58394.0
+1694681400000,0.0961,0.0961,0.09596,0.09596,52017.0
+1694681460000,0.09594,0.09597,0.0958,0.09581,204523.0
+1694681520000,0.09583,0.096,0.0958,0.09594,77744.0
+1694681580000,0.09597,0.09599,0.09593,0.09599,4524.0
+1694681640000,0.09597,0.0961,0.09596,0.09602,41308.0
+1694681700000,0.09609,0.09609,0.09598,0.09604,5034.0
+1694681760000,0.09604,0.09609,0.09602,0.09604,10467.0
+1694681820000,0.09609,0.09609,0.09604,0.09605,6317.0
+1694681880000,0.09607,0.09609,0.09599,0.09599,16350.0
+1694681940000,0.09596,0.09598,0.09591,0.09591,6949.0
+1694682000000,0.096,0.09607,0.09581,0.09586,126394.0
+1694682060000,0.09585,0.09585,0.0955,0.09556,242429.0
+1694682120000,0.09556,0.09578,0.09556,0.09578,53604.0
+1694682180000,0.09579,0.09582,0.09573,0.09579,36652.0
+1694682240000,0.09581,0.09587,0.09581,0.09586,14572.0
+1694682300000,0.09587,0.09595,0.09586,0.09589,17721.0
+1694682360000,0.09591,0.09598,0.09591,0.09598,14071.0
+1694682420000,0.09596,0.09601,0.09593,0.09593,11125.0
+1694682480000,0.09599,0.09602,0.09599,0.09602,891.0
+1694682540000,0.09602,0.09609,0.09602,0.09609,13342.0
+1694682600000,0.09609,0.09626,0.09609,0.09618,42747.0
+1694682660000,0.09617,0.09629,0.09598,0.09598,67838.0
+1694682720000,0.09596,0.09596,0.09579,0.09579,21098.0
+1694682780000,0.0958,0.0959,0.0958,0.09589,20531.0
+1694682840000,0.0959,0.0959,0.09583,0.09587,6887.0
+1694682900000,0.09587,0.09589,0.09587,0.09589,2085.0
+1694682960000,0.09589,0.09591,0.09587,0.09591,7036.0
+1694683020000,0.0959,0.09596,0.0959,0.09591,5990.0
+1694683080000,0.0959,0.09603,0.0959,0.09593,29664.0
+1694683140000,0.09592,0.09601,0.09592,0.09598,22786.0
+1694683200000,0.09595,0.09601,0.09592,0.09592,5547.0
+1694683260000,0.0959,0.09592,0.09562,0.09564,88985.0
+1694683320000,0.09562,0.09582,0.09562,0.09563,119995.0
+1694683380000,0.09566,0.09567,0.09562,0.09562,7708.0
+1694683440000,0.09564,0.0957,0.09559,0.0957,22763.0
+1694683500000,0.09568,0.09568,0.09557,0.09557,37643.0
+1694683560000,0.09558,0.09559,0.09555,0.09555,1863.0
+1694683620000,0.09558,0.09563,0.0954,0.09544,198212.0
+1694683680000,0.09548,0.09554,0.09548,0.09551,8462.0
+1694683740000,0.09555,0.09558,0.0954,0.09544,129669.0
+1694683800000,0.09552,0.09559,0.0955,0.09553,16913.0
+1694683860000,0.09551,0.09563,0.0955,0.09561,54812.0
+1694683920000,0.09562,0.09569,0.0956,0.09564,7771.0
+1694683980000,0.09566,0.09568,0.09564,0.09564,4702.0
+1694684040000,0.09568,0.09575,0.09568,0.09572,23882.0
+1694684100000,0.09571,0.09571,0.09561,0.09564,63223.0
+1694684160000,0.09563,0.09564,0.09551,0.09556,8050.0
+1694684220000,0.09556,0.09557,0.09547,0.09547,10880.0
+1694684280000,0.09553,0.09553,0.0954,0.09546,28242.0
+1694684340000,0.09545,0.0956,0.09539,0.09556,29756.0
+1694684400000,0.09554,0.09554,0.09543,0.09546,13234.0
+1694684460000,0.09542,0.09556,0.09534,0.09551,69700.0
+1694684520000,0.09553,0.09554,0.09546,0.09553,8095.0
+1694684580000,0.09552,0.09552,0.09545,0.09548,4998.0
+1694684640000,0.09546,0.09548,0.09541,0.09542,7686.0
+1694684700000,0.09545,0.09545,0.09534,0.09534,45114.0
+1694684760000,0.09537,0.09549,0.09537,0.09548,11161.0
+1694684820000,0.09544,0.09556,0.0954,0.09548,62145.0
+1694684880000,0.0955,0.09554,0.09547,0.09552,6601.0
+1694684940000,0.09549,0.09565,0.09549,0.09565,20515.0
+1694685000000,0.09562,0.09564,0.09556,0.09561,7125.0
+1694685060000,0.0956,0.0956,0.09547,0.09553,8973.0
+1694685120000,0.09547,0.09556,0.09547,0.09555,5365.0
+1694685180000,0.09546,0.09546,0.09533,0.09546,22141.0
+1694685240000,0.09542,0.09556,0.09539,0.0955,39570.0
+1694685300000,0.09551,0.09556,0.0955,0.0955,5009.0
+1694685360000,0.09548,0.09548,0.09538,0.09538,2367.0
+1694685420000,0.09536,0.09543,0.09535,0.09535,3923.0
+1694685480000,0.09537,0.09547,0.09535,0.09536,17740.0
+1694685540000,0.09537,0.09539,0.09527,0.09539,32089.0
+1694685600000,0.09541,0.0956,0.0954,0.09558,26281.0
+1694685660000,0.09557,0.09561,0.09551,0.09553,22448.0
+1694685720000,0.09553,0.09553,0.09549,0.09549,2599.0
+1694685780000,0.09551,0.09552,0.09546,0.09552,2875.0
+1694685840000,0.09552,0.09555,0.0955,0.09555,9559.0
+1694685900000,0.09556,0.09559,0.09555,0.09557,7576.0
+1694685960000,0.09555,0.09557,0.09545,0.09553,22608.0
+1694686020000,0.09551,0.09567,0.09551,0.09563,29334.0
+1694686080000,0.09564,0.0957,0.09564,0.09567,3843.0
+1694686140000,0.09565,0.09565,0.09564,0.09564,6636.0
+1694686200000,0.09565,0.09568,0.09565,0.09565,2140.0
+1694686260000,0.09566,0.09574,0.09566,0.09573,9353.0
+1694686320000,0.09571,0.09571,0.0957,0.0957,307.0
+1694686380000,0.09567,0.09567,0.09567,0.09567,55.0
+1694686440000,0.09565,0.09566,0.09564,0.09566,4351.0
+1694686500000,0.09567,0.09568,0.09567,0.09568,2345.0
+1694686560000,0.09568,0.09568,0.09567,0.09568,1373.0
+1694686620000,0.09569,0.09585,0.09569,0.09581,33948.0
+1694686680000,0.09583,0.09585,0.09582,0.09583,1677.0
+1694686740000,0.09581,0.09586,0.0958,0.09585,11484.0
+1694686800000,0.09586,0.09586,0.09586,0.09586,2520.0
+1694686860000,0.09586,0.09597,0.09586,0.09593,42035.0
+1694686920000,0.09593,0.09599,0.09588,0.0959,63974.0
+1694686980000,0.09591,0.09591,0.09584,0.09588,2586.0
+1694687040000,0.09589,0.09589,0.09589,0.09589,58.0
+1694687100000,0.09588,0.09589,0.09582,0.09585,12480.0
+1694687160000,0.09588,0.09591,0.09587,0.09591,872.0
+1694687220000,0.09588,0.09589,0.09586,0.09589,1035.0
+1694687280000,0.09586,0.09586,0.09583,0.09586,12179.0
+1694687340000,0.09588,0.09589,0.09583,0.09583,11772.0
+1694687400000,0.09585,0.09589,0.09584,0.09587,4931.0
+1694687460000,0.09588,0.09589,0.09584,0.09587,3936.0
+1694687520000,0.09587,0.09588,0.09587,0.09587,250.0
+1694687580000,0.09586,0.09594,0.09582,0.09585,13282.0
+1694687640000,0.09584,0.09587,0.09584,0.09587,3732.0
+1694687700000,0.09586,0.09587,0.09584,0.09587,5131.0
+1694687760000,0.09586,0.09586,0.0958,0.09582,12255.0
+1694687820000,0.09581,0.09581,0.09563,0.09567,66221.0
+1694687880000,0.09565,0.09566,0.09553,0.09561,13493.0
+1694687940000,0.09558,0.09558,0.09545,0.09555,51718.0
+1694688000000,0.09552,0.09552,0.09542,0.09544,13888.0
+1694688060000,0.09546,0.09563,0.09542,0.0956,28149.0
+1694688120000,0.09561,0.09561,0.09552,0.0956,28299.0
+1694688180000,0.09562,0.09564,0.09555,0.09562,5642.0
+1694688240000,0.09565,0.09567,0.0956,0.09561,16781.0
+1694688300000,0.09558,0.09561,0.09556,0.09561,3478.0
+1694688360000,0.09561,0.09561,0.0955,0.0955,42692.0
+1694688420000,0.09555,0.09556,0.09553,0.09553,2794.0
+1694688480000,0.09552,0.09558,0.0955,0.09553,14772.0
+1694688540000,0.09553,0.09558,0.09551,0.09553,16534.0
+1694688600000,0.09555,0.09556,0.0955,0.09554,11366.0
+1694688660000,0.09551,0.09554,0.0955,0.09554,1325.0
+1694688720000,0.09553,0.09556,0.0955,0.09556,6280.0
+1694688780000,0.09552,0.09552,0.0955,0.09552,3681.0
+1694688840000,0.0955,0.09561,0.0955,0.09559,4369.0
+1694688900000,0.09558,0.09558,0.09553,0.09558,4098.0
+1694688960000,0.09557,0.09564,0.09556,0.09564,11794.0
+1694689020000,0.09565,0.09567,0.09556,0.09556,43368.0
+1694689080000,0.09559,0.09566,0.09556,0.09566,17653.0
+1694689140000,0.09569,0.09586,0.09563,0.09581,39343.0
+1694689200000,0.09581,0.09589,0.09575,0.09586,60432.0
+1694689260000,0.09587,0.09595,0.09587,0.09591,16644.0
+1694689320000,0.09595,0.09606,0.09595,0.09596,25159.0
+1694689380000,0.09596,0.09603,0.09596,0.09603,4157.0
+1694689440000,0.09608,0.0961,0.09608,0.0961,803.0
+1694689500000,0.09611,0.09612,0.09595,0.09603,35419.0
+1694689560000,0.09603,0.09604,0.09603,0.09603,8413.0
+1694689620000,0.09605,0.0961,0.096,0.09604,16615.0
+1694689680000,0.09602,0.09604,0.09594,0.09598,6574.0
+1694689740000,0.09602,0.09602,0.09583,0.09587,45453.0
+1694689800000,0.09588,0.09591,0.09583,0.09586,12252.0
+1694689860000,0.09585,0.09595,0.09581,0.09595,15994.0
+1694689920000,0.09587,0.09587,0.09585,0.09585,1452.0
+1694689980000,0.09586,0.09596,0.09586,0.09594,15486.0
+1694690040000,0.09596,0.09596,0.09578,0.09578,27743.0
+1694690100000,0.09587,0.09592,0.09574,0.09584,58369.0
+1694690160000,0.09583,0.09585,0.09583,0.09585,5083.0
+1694690220000,0.09583,0.09599,0.09583,0.09597,25763.0
+1694690280000,0.09597,0.09598,0.09595,0.09598,842.0
+1694690340000,0.09598,0.09598,0.09581,0.09581,42015.0
+1694690400000,0.09586,0.09596,0.09581,0.09595,35020.0
+1694690460000,0.09595,0.09602,0.09594,0.09595,3208.0
+1694690520000,0.09595,0.09595,0.09594,0.09594,362.0
+1694690580000,0.09594,0.09594,0.09594,0.09594,151.0
+1694690640000,0.09594,0.09598,0.09594,0.09598,1581.0
+1694690700000,0.09599,0.09599,0.09598,0.09598,47678.0
+1694690760000,0.09591,0.09598,0.09591,0.09593,4385.0
+1694690820000,0.09593,0.09593,0.09592,0.09592,444.0
+1694690880000,0.09593,0.09598,0.09593,0.09593,10858.0
+1694690940000,0.09593,0.09593,0.09593,0.09593,255.0
+1694691000000,0.09596,0.09616,0.09595,0.09606,111844.0
+1694691060000,0.09608,0.09622,0.09608,0.09612,10625.0
+1694691120000,0.09615,0.09627,0.09612,0.09613,11347.0
+1694691180000,0.09616,0.0962,0.09603,0.09607,10901.0
+1694691240000,0.09608,0.09614,0.09603,0.09611,6433.0
+1694691300000,0.09614,0.09614,0.09603,0.09611,10905.0
+1694691360000,0.09613,0.09626,0.09613,0.09616,16417.0
+1694691420000,0.09616,0.09616,0.09608,0.09608,2071.0
+1694691480000,0.09609,0.09614,0.09603,0.09603,14121.0
+1694691540000,0.09609,0.09624,0.09601,0.09624,66051.0
+1694691600000,0.09624,0.09626,0.09619,0.09623,17712.0
+1694691660000,0.09623,0.09623,0.09613,0.09619,40688.0
+1694691720000,0.09616,0.09617,0.09609,0.09609,2270.0
+1694691780000,0.09609,0.0961,0.09607,0.0961,1092.0
+1694691840000,0.09609,0.09613,0.096,0.09604,13585.0
+1694691900000,0.09608,0.09616,0.09607,0.0961,65188.0
+1694691960000,0.09611,0.09611,0.09608,0.09609,13330.0
+1694692020000,0.0961,0.09618,0.09605,0.09617,52613.0
+1694692080000,0.09617,0.0962,0.09616,0.09616,2289.0
+1694692140000,0.09615,0.09615,0.09611,0.09611,2311.0
+1694692200000,0.09607,0.09618,0.09607,0.09612,20108.0
+1694692260000,0.09616,0.09617,0.09615,0.09615,2368.0
+1694692320000,0.09612,0.09612,0.096,0.09608,34468.0
+1694692380000,0.09607,0.09611,0.09607,0.09609,6465.0
+1694692440000,0.09608,0.09611,0.09605,0.09611,5467.0
+1694692500000,0.0961,0.09619,0.09609,0.09614,22138.0
+1694692560000,0.0961,0.09629,0.09609,0.09611,29873.0
+1694692620000,0.09613,0.09613,0.09612,0.09613,1060.0
+1694692680000,0.09612,0.09618,0.0961,0.09617,13465.0
+1694692740000,0.0962,0.0962,0.09614,0.09614,10022.0
+1694692800000,0.09616,0.09627,0.09616,0.09623,24838.0
+1694692860000,0.09626,0.09628,0.09619,0.09619,13854.0
+1694692920000,0.09619,0.0962,0.0961,0.09614,20785.0
+1694692980000,0.09621,0.09622,0.09615,0.09616,2021.0
+1694693040000,0.09618,0.09621,0.09618,0.09618,1284.0
+1694693100000,0.0962,0.09653,0.09617,0.09629,170862.0
+1694693160000,0.09637,0.09644,0.0963,0.09632,11724.0
+1694693220000,0.0963,0.09637,0.09629,0.09633,26808.0
+1694693280000,0.09631,0.0964,0.09622,0.09637,197410.0
+1694693340000,0.09632,0.09643,0.0963,0.09641,17526.0
+1694693400000,0.09636,0.09638,0.09631,0.09633,7325.0
+1694693460000,0.09633,0.09633,0.09619,0.09631,44020.0
+1694693520000,0.09633,0.09633,0.09617,0.09622,28481.0
+1694693580000,0.09622,0.0963,0.09622,0.09628,5550.0
+1694693640000,0.09629,0.09648,0.09629,0.09638,22078.0
+1694693700000,0.09637,0.0964,0.0963,0.09635,22702.0
+1694693760000,0.09635,0.0965,0.09619,0.09633,75950.0
+1694693820000,0.09631,0.09631,0.09612,0.09614,29430.0
+1694693880000,0.0962,0.09625,0.09613,0.09618,4769.0
+1694693940000,0.09613,0.09617,0.096,0.096,63332.0
+1694694000000,0.09602,0.09608,0.09597,0.09607,9900.0
+1694694060000,0.09608,0.09622,0.09604,0.0961,37725.0
+1694694120000,0.0962,0.0962,0.09606,0.09615,6722.0
+1694694180000,0.09616,0.09618,0.09616,0.09618,1424.0
+1694694240000,0.0962,0.09627,0.09603,0.09603,21824.0
+1694694300000,0.0961,0.09617,0.09602,0.09602,26060.0
+1694694360000,0.09604,0.09608,0.0959,0.09608,90659.0
+1694694420000,0.09609,0.09609,0.09593,0.09593,18230.0
+1694694480000,0.09597,0.096,0.09597,0.096,122.0
+1694694540000,0.09598,0.096,0.09559,0.09575,270175.0
+1694694600000,0.0957,0.09573,0.09558,0.09562,71797.0
+1694694660000,0.09562,0.09568,0.09556,0.0956,90809.0
+1694694720000,0.09561,0.09575,0.09551,0.09567,62446.0
+1694694780000,0.09575,0.09575,0.09565,0.0957,19328.0
+1694694840000,0.09573,0.09573,0.09554,0.09571,38709.0
+1694694900000,0.09572,0.09599,0.09568,0.09591,58629.0
+1694694960000,0.09593,0.09601,0.09589,0.09601,24816.0
+1694695020000,0.09601,0.09607,0.09588,0.09589,22800.0
+1694695080000,0.09588,0.09627,0.09588,0.09626,299067.0
+1694695140000,0.09625,0.09638,0.09618,0.09631,77428.0
+1694695200000,0.0963,0.09658,0.0963,0.09636,189959.0
+1694695260000,0.09632,0.09644,0.09632,0.09644,470.0
+1694695320000,0.0964,0.0964,0.09637,0.0964,36584.0
+1694695380000,0.09639,0.09649,0.09634,0.09634,37908.0
+1694695440000,0.09635,0.09643,0.09634,0.09638,14442.0
+1694695500000,0.09644,0.09645,0.09637,0.09641,24955.0
+1694695560000,0.09643,0.09655,0.09641,0.09644,34854.0
+1694695620000,0.09646,0.09662,0.0964,0.09642,84818.0
+1694695680000,0.0964,0.09642,0.09615,0.09622,204253.0
+1694695740000,0.09624,0.09631,0.0962,0.0963,59924.0
+1694695800000,0.0963,0.09642,0.09625,0.09637,38112.0
+1694695860000,0.09637,0.09641,0.09626,0.09626,9012.0
+1694695920000,0.09627,0.0965,0.09627,0.09647,17068.0
+1694695980000,0.09646,0.09646,0.09596,0.09622,364993.0
+1694696040000,0.09621,0.09621,0.09603,0.09606,35005.0
+1694696100000,0.09607,0.09607,0.09592,0.09596,45462.0
+1694696160000,0.09596,0.09602,0.09593,0.09599,22880.0
+1694696220000,0.09596,0.09605,0.09595,0.09605,19706.0
+1694696280000,0.09608,0.0962,0.09607,0.09614,9827.0
+1694696340000,0.09616,0.09619,0.09614,0.09617,6734.0
+1694696400000,0.09614,0.0962,0.09609,0.09618,24175.0
+1694696460000,0.09617,0.09617,0.09612,0.09614,7250.0
+1694696520000,0.09614,0.09617,0.09605,0.09614,16865.0
+1694696580000,0.09615,0.09622,0.09615,0.09622,21781.0
+1694696640000,0.09621,0.09621,0.09612,0.09617,21071.0
+1694696700000,0.09621,0.09621,0.09616,0.09616,14073.0
+1694696760000,0.09617,0.09632,0.09617,0.09623,71046.0
+1694696820000,0.09629,0.09646,0.09626,0.09635,20032.0
+1694696880000,0.09637,0.0965,0.09637,0.09645,80167.0
+1694696940000,0.09644,0.09648,0.09624,0.09631,87235.0
+1694697000000,0.09634,0.09681,0.09634,0.09667,383742.0
+1694697060000,0.09662,0.0969,0.09657,0.09686,138356.0
+1694697120000,0.09686,0.09686,0.09661,0.09676,67226.0
+1694697180000,0.09671,0.09671,0.09657,0.09663,11159.0
+1694697240000,0.09662,0.09663,0.09651,0.0966,24944.0
+1694697300000,0.09664,0.09672,0.09664,0.09666,16940.0
+1694697360000,0.09666,0.09677,0.09666,0.09677,46175.0
+1694697420000,0.09676,0.09676,0.09663,0.09674,53136.0
+1694697480000,0.09671,0.09671,0.09652,0.09652,35920.0
+1694697540000,0.09654,0.09665,0.09654,0.09664,14834.0
+1694697600000,0.09665,0.09668,0.09662,0.09665,16196.0
+1694697660000,0.09663,0.09721,0.09663,0.09703,233395.0
+1694697720000,0.097,0.09705,0.09667,0.09688,99277.0
+1694697780000,0.09692,0.09721,0.09679,0.09703,504844.0
+1694697840000,0.09714,0.09721,0.09687,0.09692,103134.0
+1694697900000,0.09689,0.09699,0.0968,0.09696,125288.0
+1694697960000,0.09697,0.09701,0.0968,0.09681,143782.0
+1694698020000,0.09685,0.09706,0.09681,0.09698,27527.0
+1694698080000,0.09704,0.09704,0.0968,0.09684,47436.0
+1694698140000,0.09684,0.09703,0.09684,0.09694,15033.0
+1694698200000,0.09692,0.09706,0.09682,0.0969,54105.0
+1694698260000,0.09691,0.09707,0.09678,0.09682,80175.0
+1694698320000,0.09692,0.09699,0.09688,0.09691,14547.0
+1694698380000,0.0969,0.09702,0.09664,0.09664,65069.0
+1694698440000,0.09671,0.09676,0.09653,0.09654,20820.0
+1694698500000,0.09657,0.09671,0.09638,0.09655,76368.0
+1694698560000,0.09655,0.09655,0.0961,0.0963,363339.0
+1694698620000,0.09631,0.09634,0.0961,0.09621,72761.0
+1694698680000,0.09624,0.09634,0.09621,0.09634,20166.0
+1694698740000,0.09632,0.09647,0.09632,0.09644,47721.0
+1694698800000,0.09647,0.09665,0.09644,0.09664,65235.0
+1694698860000,0.09666,0.09672,0.09658,0.09665,25895.0
+1694698920000,0.09667,0.09673,0.09631,0.09636,201332.0
+1694698980000,0.09638,0.09647,0.09638,0.0964,29213.0
+1694699040000,0.0964,0.09648,0.0963,0.09634,62473.0
+1694699100000,0.09639,0.09645,0.09623,0.0963,32035.0
+1694699160000,0.09633,0.0965,0.09633,0.0965,10560.0
+1694699220000,0.0965,0.09656,0.0963,0.09639,31231.0
+1694699280000,0.09636,0.09647,0.09636,0.0964,11854.0
+1694699340000,0.09633,0.0964,0.09629,0.09635,10315.0
+1694699400000,0.09633,0.09637,0.09628,0.09629,15165.0
+1694699460000,0.09629,0.0963,0.09612,0.09619,18149.0
+1694699520000,0.09617,0.09627,0.09593,0.096,153447.0
+1694699580000,0.09604,0.0962,0.09595,0.09614,24037.0
+1694699640000,0.09611,0.09616,0.09602,0.09605,53038.0
+1694699700000,0.09603,0.09612,0.09596,0.09605,11469.0
+1694699760000,0.09605,0.09621,0.09605,0.09621,6877.0
+1694699820000,0.09621,0.09626,0.09617,0.09626,5895.0
+1694699880000,0.09622,0.0963,0.09615,0.0963,27279.0
+1694699940000,0.09625,0.09634,0.09625,0.09625,16533.0
+1694700000000,0.09633,0.09654,0.09628,0.09642,94979.0
+1694700060000,0.09643,0.09651,0.0963,0.09634,56187.0
+1694700120000,0.09631,0.09631,0.09617,0.09622,15147.0
+1694700180000,0.09621,0.09632,0.09608,0.09612,136795.0
+1694700240000,0.09613,0.09617,0.09608,0.09608,13778.0
+1694700300000,0.09609,0.09609,0.09591,0.09593,99902.0
+1694700360000,0.09596,0.09607,0.09596,0.09605,11016.0
+1694700420000,0.09602,0.09602,0.0959,0.09599,7561.0
+1694700480000,0.096,0.09602,0.096,0.09601,669.0
+1694700540000,0.09596,0.09607,0.09589,0.09589,19303.0
+1694700600000,0.09597,0.09597,0.09565,0.09577,165568.0
+1694700660000,0.09577,0.0958,0.09577,0.0958,2133.0
+1694700720000,0.09575,0.09578,0.09575,0.09578,4661.0
+1694700780000,0.09585,0.09598,0.09585,0.09596,37873.0
+1694700840000,0.09596,0.096,0.09593,0.09595,7062.0
+1694700900000,0.09592,0.096,0.09588,0.096,13275.0
+1694700960000,0.096,0.09602,0.0959,0.0959,34666.0
+1694701020000,0.09591,0.09591,0.09583,0.09585,3450.0
+1694701080000,0.0958,0.09586,0.0958,0.09585,3385.0
+1694701140000,0.09578,0.09579,0.09575,0.09579,7661.0
+1694701200000,0.09575,0.09577,0.0957,0.09577,24330.0
+1694701260000,0.09576,0.09576,0.09576,0.09576,245.0
+1694701320000,0.09578,0.09596,0.0957,0.09588,80176.0
+1694701380000,0.09591,0.09605,0.09591,0.09605,30951.0
+1694701440000,0.09604,0.09604,0.09581,0.09587,66966.0
+1694701500000,0.09583,0.09587,0.0957,0.09579,83177.0
+1694701560000,0.0958,0.09602,0.0958,0.0959,70059.0
+1694701620000,0.09593,0.09594,0.0959,0.0959,7484.0
+1694701680000,0.09589,0.0959,0.09586,0.09587,5276.0
+1694701740000,0.09589,0.09598,0.09586,0.0959,20977.0
+1694701800000,0.09591,0.09598,0.09591,0.09593,9468.0
+1694701860000,0.09593,0.09598,0.09583,0.09594,20596.0
+1694701920000,0.09594,0.09594,0.09582,0.09585,60188.0
+1694701980000,0.09581,0.09587,0.0958,0.09582,10728.0
+1694702040000,0.09582,0.09592,0.09578,0.09592,70181.0
+1694702100000,0.09585,0.09586,0.0957,0.0957,34218.0
+1694702160000,0.09573,0.0958,0.09562,0.09579,67409.0
+1694702220000,0.0958,0.09582,0.09577,0.09582,2856.0
+1694702280000,0.09583,0.09593,0.09583,0.0959,12275.0
+1694702340000,0.09588,0.09595,0.09588,0.09594,11358.0
+1694702400000,0.09594,0.096,0.09594,0.096,5483.0
+1694702460000,0.09598,0.09607,0.09598,0.09601,11933.0
+1694702520000,0.09604,0.09606,0.09602,0.09602,12237.0
+1694702580000,0.09604,0.09614,0.09604,0.0961,38679.0
+1694702640000,0.09609,0.09611,0.09596,0.09606,24116.0
+1694702700000,0.09606,0.09623,0.09606,0.09611,15909.0
+1694702760000,0.09606,0.09606,0.09599,0.09606,8924.0
+1694702820000,0.09607,0.0961,0.09605,0.09607,1905.0
+1694702880000,0.09608,0.09625,0.09608,0.0962,37931.0
+1694702940000,0.0962,0.09626,0.09593,0.09614,78097.0
+1694703000000,0.09614,0.09621,0.09612,0.09613,75913.0
+1694703060000,0.09616,0.09637,0.09616,0.09637,28775.0
+1694703120000,0.09637,0.09638,0.09621,0.09621,35314.0
+1694703180000,0.09619,0.09632,0.09616,0.09617,36571.0
+1694703240000,0.09622,0.09632,0.09622,0.0963,3866.0
+1694703300000,0.09628,0.09637,0.09624,0.09632,23783.0
+1694703360000,0.09625,0.09641,0.09625,0.0963,20539.0
+1694703420000,0.09632,0.09634,0.0962,0.09627,26657.0
+1694703480000,0.0963,0.09632,0.09615,0.09618,21548.0
+1694703540000,0.09619,0.09627,0.09618,0.0962,15638.0
+1694703600000,0.09622,0.09652,0.0962,0.09621,116739.0
+1694703660000,0.09623,0.09627,0.09602,0.09604,118886.0
+1694703720000,0.09617,0.09621,0.09613,0.09617,11226.0
+1694703780000,0.09621,0.0963,0.0962,0.09628,26676.0
+1694703840000,0.0963,0.0963,0.09614,0.09614,8077.0
+1694703900000,0.09612,0.09619,0.09609,0.09617,43142.0
+1694703960000,0.09612,0.09616,0.09604,0.09607,6694.0
+1694704020000,0.09607,0.09608,0.09595,0.09605,26096.0
+1694704080000,0.09604,0.09604,0.09599,0.09599,1741.0
+1694704140000,0.096,0.09607,0.096,0.09605,13620.0
+1694704200000,0.09602,0.09611,0.09596,0.09607,40795.0
+1694704260000,0.09606,0.09606,0.096,0.09601,4572.0
+1694704320000,0.09605,0.09615,0.09604,0.09615,10629.0
+1694704380000,0.09613,0.09613,0.09603,0.09603,4394.0
+1694704440000,0.09603,0.09603,0.09603,0.09603,0.0
+1694704500000,0.09607,0.09607,0.09595,0.09597,7170.0
+1694704560000,0.09596,0.096,0.09594,0.09594,18462.0
+1694704620000,0.09597,0.096,0.09596,0.09598,2342.0
+1694704680000,0.09596,0.09596,0.09595,0.09595,1618.0
+1694704740000,0.09596,0.09598,0.09596,0.09597,1720.0
+1694704800000,0.09598,0.09601,0.09598,0.09598,1866.0
+1694704860000,0.09597,0.09599,0.09597,0.09599,2901.0
+1694704920000,0.09598,0.09598,0.09593,0.09593,19245.0
+1694704980000,0.09594,0.09594,0.0958,0.09581,186640.0
+1694705040000,0.09581,0.0959,0.09575,0.09586,31069.0
+1694705100000,0.09583,0.09583,0.09573,0.09573,10439.0
+1694705160000,0.09576,0.09585,0.09576,0.09584,10218.0
+1694705220000,0.09582,0.09584,0.09574,0.09578,6750.0
+1694705280000,0.09576,0.09581,0.09573,0.09574,21552.0
+1694705340000,0.09576,0.09577,0.09561,0.09563,141565.0
+1694705400000,0.09567,0.09578,0.09562,0.0957,118621.0
+1694705460000,0.0957,0.0958,0.0957,0.09576,3066.0
+1694705520000,0.09575,0.0958,0.09574,0.09576,1891.0
+1694705580000,0.09576,0.0958,0.09576,0.09578,12255.0
+1694705640000,0.09581,0.09581,0.09571,0.09578,10854.0
+1694705700000,0.0958,0.09585,0.09574,0.09574,4891.0
+1694705760000,0.09569,0.0957,0.09564,0.09569,4433.0
+1694705820000,0.09571,0.09582,0.09571,0.09578,25325.0
+1694705880000,0.09579,0.09579,0.09567,0.09568,11437.0
+1694705940000,0.09568,0.09576,0.09563,0.09563,30034.0
+1694706000000,0.09564,0.09599,0.0956,0.09599,150190.0
+1694706060000,0.09599,0.096,0.09578,0.0958,71202.0
+1694706120000,0.09579,0.09585,0.09574,0.09582,22055.0
+1694706180000,0.09583,0.09591,0.09572,0.09591,42683.0
+1694706240000,0.09591,0.09591,0.09579,0.09585,15889.0
+1694706300000,0.09582,0.09583,0.0952,0.09529,683918.0
+1694706360000,0.0953,0.0953,0.09485,0.09488,446001.0
+1694706420000,0.09488,0.09513,0.09481,0.09497,158707.0
+1694706480000,0.095,0.09513,0.09482,0.09489,68550.0
+1694706540000,0.09491,0.09494,0.09477,0.09479,124440.0
+1694706600000,0.09478,0.09487,0.09475,0.09479,93485.0
+1694706660000,0.09482,0.09485,0.09477,0.09479,57728.0
+1694706720000,0.09482,0.09505,0.09478,0.09497,99799.0
+1694706780000,0.09499,0.09509,0.09496,0.09504,33674.0
+1694706840000,0.09504,0.09512,0.09501,0.09504,39274.0
+1694706900000,0.09506,0.09506,0.09501,0.09501,54899.0
+1694706960000,0.09504,0.09506,0.0949,0.0949,79251.0
+1694707020000,0.09492,0.09492,0.09486,0.09486,7892.0
+1694707080000,0.09488,0.09496,0.09486,0.09495,14054.0
+1694707140000,0.09495,0.09502,0.0949,0.09495,55071.0
+1694707200000,0.09494,0.095,0.09492,0.09492,72386.0
+1694707260000,0.09492,0.09499,0.09491,0.09499,84599.0
+1694707320000,0.09499,0.09499,0.09483,0.09488,18354.0
+1694707380000,0.0949,0.09491,0.0948,0.0948,75739.0
+1694707440000,0.09481,0.09484,0.09471,0.09471,123175.0
+1694707500000,0.09476,0.09476,0.09435,0.09436,254227.0
+1694707560000,0.09436,0.0945,0.09393,0.09407,442480.0
+1694707620000,0.09406,0.09408,0.09377,0.09393,297154.0
+1694707680000,0.09393,0.09404,0.09375,0.09396,161581.0
+1694707740000,0.09395,0.09425,0.09395,0.09423,100333.0
+1694707800000,0.09425,0.09427,0.09414,0.09414,44388.0
+1694707860000,0.09415,0.09418,0.09409,0.09417,21637.0
+1694707920000,0.09418,0.0942,0.09411,0.09418,12782.0
+1694707980000,0.09418,0.09424,0.09416,0.0942,22551.0
+1694708040000,0.09418,0.09446,0.09418,0.09444,180257.0
+1694708100000,0.09444,0.09455,0.09444,0.09455,72354.0
+1694708160000,0.09452,0.0946,0.09442,0.09442,30471.0
+1694708220000,0.09442,0.09445,0.09435,0.09441,84024.0
+1694708280000,0.09442,0.09445,0.09441,0.09445,9811.0
+1694708340000,0.09443,0.09443,0.09435,0.09438,18913.0
+1694708400000,0.09441,0.09446,0.09433,0.09435,12601.0
+1694708460000,0.09436,0.09441,0.09427,0.09433,44055.0
+1694708520000,0.09433,0.09438,0.09433,0.09438,2114.0
+1694708580000,0.09437,0.09437,0.09427,0.09427,4965.0
+1694708640000,0.09425,0.09425,0.09412,0.09421,26493.0
+1694708700000,0.09417,0.09419,0.09403,0.09407,15995.0
+1694708760000,0.09417,0.09417,0.09415,0.09416,1488.0
+1694708820000,0.09415,0.09421,0.0939,0.09407,170691.0
+1694708880000,0.09406,0.09415,0.09386,0.09415,100303.0
+1694708940000,0.09417,0.09418,0.09395,0.09409,34313.0
+1694709000000,0.09407,0.09418,0.09405,0.09418,28040.0
+1694709060000,0.09418,0.09429,0.09418,0.09428,27466.0
+1694709120000,0.09429,0.09446,0.09428,0.0944,30335.0
+1694709180000,0.09441,0.09446,0.09432,0.09441,42506.0
+1694709240000,0.0944,0.0944,0.0942,0.09424,61093.0
+1694709300000,0.09423,0.09427,0.09415,0.09415,13698.0
+1694709360000,0.09415,0.09416,0.09404,0.09409,11498.0
+1694709420000,0.09406,0.09407,0.0939,0.09404,44485.0
+1694709480000,0.09404,0.09404,0.09395,0.09399,8255.0
+1694709540000,0.09397,0.09397,0.0938,0.09392,62325.0
+1694709600000,0.09391,0.09391,0.09377,0.09382,39786.0
+1694709660000,0.09383,0.09396,0.0938,0.09396,78911.0
+1694709720000,0.09392,0.09392,0.09389,0.0939,11966.0
+1694709780000,0.09392,0.09404,0.09392,0.09404,39349.0
+1694709840000,0.09403,0.09425,0.09397,0.09418,43928.0
+1694709900000,0.09418,0.09425,0.09417,0.09422,18129.0
+1694709960000,0.09417,0.09417,0.09404,0.0941,22727.0
+1694710020000,0.09411,0.09418,0.09409,0.09413,4488.0
+1694710080000,0.09411,0.09411,0.09406,0.09406,27794.0
+1694710140000,0.09404,0.09404,0.09385,0.09391,57123.0
+1694710200000,0.09396,0.0941,0.0939,0.0941,50157.0
+1694710260000,0.09406,0.09406,0.09399,0.09399,4713.0
+1694710320000,0.09397,0.09408,0.09397,0.09406,8832.0
+1694710380000,0.09405,0.09416,0.09405,0.0941,22947.0
+1694710440000,0.09409,0.09417,0.09407,0.0941,5691.0
+1694710500000,0.09413,0.09418,0.09413,0.09414,9220.0
+1694710560000,0.09415,0.09426,0.09414,0.09426,24483.0
+1694710620000,0.09426,0.09426,0.0942,0.0942,13196.0
+1694710680000,0.09424,0.09429,0.09424,0.09429,16166.0
+1694710740000,0.09428,0.09431,0.0942,0.09428,19723.0
+1694710800000,0.09429,0.09434,0.09423,0.09425,30212.0
+1694710860000,0.0943,0.09432,0.09425,0.09427,24817.0
+1694710920000,0.09426,0.09431,0.09421,0.09431,25190.0
+1694710980000,0.09429,0.09429,0.09412,0.09419,101228.0
+1694711040000,0.09418,0.09431,0.09408,0.09421,74237.0
+1694711100000,0.0942,0.09432,0.09414,0.09432,16886.0
+1694711160000,0.09432,0.09439,0.09428,0.0943,27059.0
+1694711220000,0.09433,0.09435,0.09433,0.09435,737.0
+1694711280000,0.09431,0.09431,0.09425,0.0943,10399.0
+1694711340000,0.09427,0.0944,0.09426,0.09439,27853.0
+1694711400000,0.0944,0.09443,0.09428,0.09428,14735.0
+1694711460000,0.09431,0.09433,0.09429,0.0943,5435.0
+1694711520000,0.09432,0.09439,0.09432,0.09437,5538.0
+1694711580000,0.0944,0.09444,0.09439,0.09439,2552.0
+1694711640000,0.09439,0.09439,0.09425,0.0943,43610.0
+1694711700000,0.0943,0.09439,0.0943,0.09435,46804.0
+1694711760000,0.09433,0.09436,0.09433,0.09436,5447.0
+1694711820000,0.09437,0.0944,0.09428,0.09431,59104.0
+1694711880000,0.09431,0.09431,0.09426,0.09429,2542.0
+1694711940000,0.09431,0.09431,0.09426,0.09429,1471.0
+1694712000000,0.09431,0.09432,0.09425,0.09425,4032.0
+1694712060000,0.09428,0.09435,0.09428,0.09435,18744.0
+1694712120000,0.09433,0.09433,0.09429,0.09431,3025.0
+1694712180000,0.09432,0.09434,0.0943,0.0943,2485.0
+1694712240000,0.09431,0.09433,0.09427,0.09432,2971.0
+1694712300000,0.09433,0.09434,0.09412,0.09419,63864.0
+1694712360000,0.09417,0.09429,0.09417,0.09426,1844.0
+1694712420000,0.09428,0.09431,0.09428,0.09431,1363.0
+1694712480000,0.09431,0.09431,0.09422,0.09427,5919.0
+1694712540000,0.09425,0.09433,0.09425,0.09433,2043.0
+1694712600000,0.09432,0.09432,0.09416,0.09426,57792.0
+1694712660000,0.09427,0.0944,0.09427,0.09436,9975.0
+1694712720000,0.09436,0.09448,0.09436,0.09448,8719.0
+1694712780000,0.09445,0.09449,0.09443,0.09445,23901.0
+1694712840000,0.09445,0.09449,0.09443,0.09447,15191.0
+1694712900000,0.09447,0.09449,0.09443,0.09447,4893.0
+1694712960000,0.09449,0.09449,0.09442,0.09448,7600.0
+1694713020000,0.09447,0.09458,0.09447,0.09453,66645.0
+1694713080000,0.0945,0.09463,0.09438,0.09449,94100.0
+1694713140000,0.09452,0.09454,0.09447,0.09452,8095.0
+1694713200000,0.09451,0.09461,0.09451,0.09451,24068.0
+1694713260000,0.09451,0.09468,0.09451,0.09466,72945.0
+1694713320000,0.09467,0.09475,0.09467,0.09475,33108.0
+1694713380000,0.0947,0.0947,0.09457,0.09465,15288.0
+1694713440000,0.09466,0.09472,0.09462,0.09469,16112.0
+1694713500000,0.09465,0.09467,0.0946,0.09466,14701.0
+1694713560000,0.09469,0.09473,0.09466,0.09466,19409.0
+1694713620000,0.09463,0.09466,0.09457,0.09465,13596.0
+1694713680000,0.09465,0.09465,0.09461,0.09462,11378.0
+1694713740000,0.09464,0.09467,0.09463,0.09467,3800.0
+1694713800000,0.09467,0.09471,0.09465,0.09466,10633.0
+1694713860000,0.09466,0.09467,0.09462,0.09466,4468.0
+1694713920000,0.09466,0.09466,0.09464,0.09464,2408.0
+1694713980000,0.09465,0.09468,0.09462,0.09466,15094.0
+1694714040000,0.09468,0.09475,0.09468,0.09475,1203.0
+1694714100000,0.09473,0.0948,0.09473,0.09479,17574.0
+1694714160000,0.0948,0.09486,0.09479,0.09486,24470.0
+1694714220000,0.09486,0.09488,0.09483,0.09483,4529.0
+1694714280000,0.09484,0.09494,0.09483,0.09483,42072.0
+1694714340000,0.09485,0.09486,0.09481,0.09486,14168.0
+1694714400000,0.09486,0.09509,0.09486,0.09504,148811.0
+1694714460000,0.09504,0.09512,0.09496,0.09506,104827.0
+1694714520000,0.0951,0.09519,0.09492,0.09509,81262.0
+1694714580000,0.09515,0.09515,0.09503,0.09503,16253.0
+1694714640000,0.09503,0.09506,0.09499,0.09504,23302.0
+1694714700000,0.09503,0.09509,0.09503,0.09507,23388.0
+1694714760000,0.09505,0.09505,0.09481,0.09485,77967.0
+1694714820000,0.09487,0.09489,0.0948,0.09483,26387.0
+1694714880000,0.09482,0.09482,0.09474,0.0948,8930.0
+1694714940000,0.09478,0.09478,0.0947,0.09474,27554.0
+1694715000000,0.09472,0.09485,0.09472,0.09476,35159.0
+1694715060000,0.09477,0.09483,0.09471,0.09475,35144.0
+1694715120000,0.09478,0.09491,0.09478,0.09487,5462.0
+1694715180000,0.09487,0.09489,0.09469,0.09473,45096.0
+1694715240000,0.09477,0.09479,0.09469,0.09475,19366.0
+1694715300000,0.09475,0.09482,0.09475,0.09482,2306.0
+1694715360000,0.09486,0.09492,0.09486,0.09492,5602.0
+1694715420000,0.09492,0.09498,0.09478,0.09478,45222.0
+1694715480000,0.09479,0.09489,0.09479,0.09489,13418.0
+1694715540000,0.09485,0.09486,0.09483,0.09486,4794.0
+1694715600000,0.09486,0.09491,0.09486,0.09491,1880.0
+1694715660000,0.09491,0.09506,0.09488,0.095,50545.0
+1694715720000,0.095,0.095,0.095,0.095,0.0
+1694715780000,0.09496,0.09496,0.09484,0.09492,9346.0
+1694715840000,0.09492,0.09492,0.09481,0.09487,8791.0
+1694715900000,0.09487,0.09492,0.09476,0.0949,17449.0
+1694715960000,0.09492,0.09502,0.09488,0.09499,10338.0
+1694716020000,0.09499,0.095,0.09497,0.09497,3077.0
+1694716080000,0.095,0.095,0.095,0.095,803.0
+1694716140000,0.09499,0.09499,0.09494,0.09494,7519.0
+1694716200000,0.09496,0.095,0.09496,0.09498,6732.0
+1694716260000,0.09497,0.09498,0.09497,0.09498,658.0
+1694716320000,0.09498,0.09502,0.09498,0.09502,13782.0
+1694716380000,0.09503,0.09505,0.09501,0.09505,4952.0
+1694716440000,0.09503,0.09513,0.09503,0.09507,48158.0
+1694716500000,0.09513,0.09529,0.09493,0.09502,90325.0
+1694716560000,0.09504,0.09538,0.09494,0.09511,91382.0
+1694716620000,0.09509,0.09522,0.095,0.09514,56075.0
+1694716680000,0.09515,0.09516,0.09502,0.09512,15970.0
+1694716740000,0.09513,0.09518,0.095,0.09504,37730.0
+1694716800000,0.09508,0.09515,0.095,0.09515,29321.0
+1694716860000,0.09515,0.09518,0.0951,0.09514,9767.0
+1694716920000,0.09515,0.09519,0.09506,0.09518,16883.0
+1694716980000,0.09514,0.09518,0.09513,0.09515,3935.0
+1694717040000,0.09515,0.09516,0.09497,0.09501,40897.0
+1694717100000,0.09501,0.09509,0.09486,0.09493,81611.0
+1694717160000,0.09492,0.09494,0.09474,0.09484,52556.0
+1694717220000,0.09488,0.09492,0.09482,0.09483,20702.0
+1694717280000,0.09487,0.09494,0.09483,0.09491,25762.0
+1694717340000,0.09489,0.09491,0.09449,0.09459,163621.0
+1694717400000,0.09461,0.09467,0.09441,0.09455,126734.0
+1694717460000,0.09456,0.0947,0.09447,0.09463,64752.0
+1694717520000,0.09464,0.09476,0.09462,0.09469,52787.0
+1694717580000,0.09468,0.09473,0.09463,0.09471,34204.0
+1694717640000,0.09467,0.09467,0.09457,0.09465,8159.0
+1694717700000,0.09464,0.09464,0.09455,0.0946,8800.0
+1694717760000,0.09457,0.09463,0.09455,0.09463,13589.0
+1694717820000,0.09464,0.09473,0.09464,0.09471,5159.0
+1694717880000,0.09471,0.09471,0.09456,0.09464,10484.0
+1694717940000,0.09462,0.09465,0.09458,0.09458,7972.0
+1694718000000,0.09456,0.09462,0.0945,0.09454,35410.0
+1694718060000,0.09454,0.09455,0.09444,0.09453,37479.0
+1694718120000,0.09453,0.09459,0.09449,0.09459,42381.0
+1694718180000,0.09459,0.09459,0.09447,0.09452,8880.0
+1694718240000,0.09454,0.09455,0.09454,0.09455,1053.0
+1694718300000,0.09454,0.09475,0.09454,0.0947,27082.0
+1694718360000,0.0947,0.0947,0.0947,0.0947,0.0
+1694718420000,0.0947,0.09481,0.0947,0.09481,21075.0
+1694718480000,0.0948,0.09481,0.09476,0.09476,4722.0
+1694718540000,0.09476,0.0948,0.09474,0.0948,4494.0
+1694718600000,0.09479,0.09483,0.09476,0.09478,4976.0
+1694718660000,0.09477,0.09482,0.09474,0.09481,14199.0
+1694718720000,0.09482,0.09484,0.09473,0.09473,14133.0
+1694718780000,0.0947,0.0947,0.09456,0.09456,8048.0
+1694718840000,0.09458,0.09463,0.09458,0.09463,1828.0
+1694718900000,0.09462,0.09473,0.09449,0.09472,58289.0
+1694718960000,0.09475,0.09475,0.0946,0.09469,8093.0
+1694719020000,0.09469,0.09469,0.09452,0.09463,25630.0
+1694719080000,0.09464,0.09465,0.09462,0.09462,3406.0
+1694719140000,0.0946,0.09461,0.09459,0.09461,3266.0
+1694719200000,0.09463,0.09466,0.09463,0.09465,3006.0
+1694719260000,0.09465,0.09475,0.09463,0.09474,7877.0
+1694719320000,0.09472,0.09472,0.09463,0.09466,5250.0
+1694719380000,0.09468,0.0947,0.09468,0.0947,723.0
+1694719440000,0.09472,0.09478,0.09469,0.09478,9715.0
+1694719500000,0.09478,0.09486,0.09476,0.09486,12823.0
+1694719560000,0.09482,0.09483,0.09479,0.09479,1674.0
+1694719620000,0.09483,0.09484,0.09477,0.09482,4033.0
+1694719680000,0.0948,0.0948,0.09478,0.0948,5844.0
+1694719740000,0.09479,0.09479,0.09473,0.09479,1532.0
+1694719800000,0.09479,0.09483,0.09479,0.09483,4265.0
+1694719860000,0.0948,0.0948,0.09475,0.09477,5194.0
+1694719920000,0.09479,0.09479,0.09477,0.09477,2152.0
+1694719980000,0.09476,0.0948,0.09475,0.09478,9117.0
+1694720040000,0.09479,0.09481,0.09478,0.09478,16483.0
+1694720100000,0.0948,0.0948,0.09477,0.0948,11781.0
+1694720160000,0.0948,0.09481,0.0948,0.09481,1088.0
+1694720220000,0.09481,0.09483,0.09481,0.09483,9133.0
+1694720280000,0.09483,0.09487,0.09483,0.09485,5518.0
+1694720340000,0.09485,0.09485,0.0948,0.0948,3328.0
+1694720400000,0.09479,0.09481,0.09479,0.09481,887.0
+1694720460000,0.09481,0.09482,0.09472,0.09482,28809.0
+1694720520000,0.09483,0.09483,0.09477,0.09477,20810.0
+1694720580000,0.09477,0.09477,0.09474,0.09476,812.0
+1694720640000,0.09475,0.09475,0.09475,0.09475,300.0
+1694720700000,0.09474,0.09487,0.09474,0.09486,37490.0
+1694720760000,0.09484,0.09487,0.09481,0.09487,3443.0
+1694720820000,0.09486,0.09486,0.09485,0.09485,1760.0
+1694720880000,0.09487,0.09487,0.09485,0.09486,3142.0
+1694720940000,0.09484,0.09489,0.09482,0.09486,4780.0
+1694721000000,0.09489,0.09497,0.09488,0.09491,39594.0
+1694721060000,0.09492,0.09498,0.09492,0.09498,11306.0
+1694721120000,0.09496,0.09498,0.09482,0.09484,15799.0
+1694721180000,0.0949,0.09508,0.0949,0.09508,34053.0
+1694721240000,0.09508,0.09511,0.09506,0.09506,9007.0
+1694721300000,0.09507,0.09509,0.09507,0.09509,5337.0
+1694721360000,0.09509,0.09515,0.09508,0.09515,12491.0
+1694721420000,0.09518,0.09519,0.09513,0.09517,11672.0
+1694721480000,0.09514,0.09516,0.09512,0.09512,3947.0
+1694721540000,0.09511,0.09516,0.09509,0.09515,5835.0
+1694721600000,0.09512,0.09519,0.0951,0.09517,21667.0
+1694721660000,0.09518,0.09521,0.09517,0.09517,24046.0
+1694721720000,0.09516,0.09517,0.09505,0.09509,18050.0
+1694721780000,0.09511,0.09512,0.09509,0.09512,2482.0
+1694721840000,0.09509,0.09509,0.09497,0.09501,26691.0
+1694721900000,0.09501,0.09504,0.09501,0.09502,3506.0
+1694721960000,0.09502,0.09505,0.09502,0.09504,20252.0
+1694722020000,0.09503,0.09503,0.09502,0.09502,10332.0
+1694722080000,0.09501,0.09501,0.095,0.09501,4876.0
+1694722140000,0.095,0.09505,0.095,0.09505,14171.0
+1694722200000,0.09504,0.09507,0.09504,0.09505,2762.0
+1694722260000,0.09504,0.09504,0.09501,0.09504,1731.0
+1694722320000,0.09502,0.09502,0.09496,0.09496,23904.0
+1694722380000,0.09494,0.09494,0.09489,0.0949,6104.0
+1694722440000,0.0949,0.0949,0.09488,0.09488,1644.0
+1694722500000,0.09486,0.09486,0.09475,0.09475,7014.0
+1694722560000,0.09477,0.09477,0.09463,0.09467,14636.0
+1694722620000,0.09467,0.09467,0.09452,0.09458,33609.0
+1694722680000,0.09459,0.09466,0.09451,0.09459,55167.0
+1694722740000,0.09467,0.09478,0.09467,0.09478,4986.0
+1694722800000,0.09478,0.09478,0.09471,0.09471,6658.0
+1694722860000,0.09471,0.09472,0.09471,0.09472,860.0
+1694722920000,0.09473,0.09476,0.09471,0.09476,1865.0
+1694722980000,0.09476,0.09476,0.09472,0.09472,5273.0
+1694723040000,0.09472,0.09472,0.09472,0.09472,0.0
+1694723100000,0.09466,0.09466,0.09455,0.09458,43590.0
+1694723160000,0.09456,0.09457,0.09456,0.09457,659.0
+1694723220000,0.09456,0.09458,0.09453,0.09458,8299.0
+1694723280000,0.0946,0.09473,0.0946,0.09463,16311.0
+1694723340000,0.09463,0.09463,0.09463,0.09463,0.0
+1694723400000,0.09462,0.09466,0.09457,0.09465,33726.0
+1694723460000,0.09466,0.09468,0.09466,0.09467,967.0
+1694723520000,0.0947,0.09472,0.09469,0.09472,3032.0
+1694723580000,0.09471,0.09472,0.09455,0.09455,8781.0
+1694723640000,0.09458,0.09465,0.09457,0.09465,14808.0
+1694723700000,0.09465,0.09476,0.09456,0.09456,188715.0
+1694723760000,0.09455,0.0946,0.0945,0.0946,37804.0
+1694723820000,0.09458,0.09463,0.09457,0.09463,30363.0
+1694723880000,0.0946,0.09462,0.0946,0.09462,10476.0
+1694723940000,0.09457,0.09459,0.09457,0.09459,1166.0
+1694724000000,0.09456,0.09456,0.09456,0.09456,573.0
+1694724060000,0.09456,0.09463,0.09456,0.09461,4170.0
+1694724120000,0.09461,0.09461,0.09461,0.09461,3.0
+1694724180000,0.09461,0.09468,0.09461,0.09468,49131.0
+1694724240000,0.09468,0.09468,0.09464,0.09465,6564.0
+1694724300000,0.09465,0.09467,0.09444,0.09449,12625.0
+1694724360000,0.0945,0.0945,0.0944,0.09443,27102.0
+1694724420000,0.09446,0.09451,0.09445,0.0945,5295.0
+1694724480000,0.0945,0.0945,0.0945,0.0945,0.0
+1694724540000,0.09449,0.09449,0.09445,0.09445,1448.0
+1694724600000,0.09444,0.09455,0.0944,0.0945,17151.0
+1694724660000,0.09453,0.09454,0.09444,0.0945,13987.0
+1694724720000,0.09448,0.09448,0.09448,0.09448,1493.0
+1694724780000,0.09447,0.09449,0.09443,0.09445,6510.0
+1694724840000,0.09443,0.09449,0.09436,0.09442,22524.0
+1694724900000,0.0944,0.09441,0.09437,0.09441,10693.0
+1694724960000,0.09439,0.09441,0.09438,0.09441,1768.0
+1694725020000,0.09446,0.09451,0.09442,0.09451,13720.0
+1694725080000,0.09451,0.09452,0.09436,0.09444,33669.0
+1694725140000,0.09446,0.09448,0.09444,0.09447,3746.0
+1694725200000,0.09446,0.09446,0.09426,0.09444,31825.0
+1694725260000,0.09443,0.09449,0.09442,0.09447,4176.0
+1694725320000,0.09448,0.09454,0.09446,0.09448,6398.0
+1694725380000,0.09455,0.09455,0.09455,0.09455,561.0
+1694725440000,0.09455,0.09455,0.09455,0.09455,0.0
+1694725500000,0.09454,0.09467,0.09453,0.09461,58706.0
+1694725560000,0.09464,0.09464,0.09443,0.09449,11112.0
+1694725620000,0.09453,0.09461,0.09453,0.09461,2672.0
+1694725680000,0.09461,0.09461,0.09458,0.09458,1409.0
+1694725740000,0.09459,0.09459,0.09459,0.09459,67.0
+1694725800000,0.09459,0.09461,0.09459,0.09459,2200.0
+1694725860000,0.09456,0.09456,0.09448,0.09451,8059.0
+1694725920000,0.09445,0.09451,0.09445,0.09451,11612.0
+1694725980000,0.09452,0.09455,0.09452,0.09455,1029.0
+1694726040000,0.09455,0.09455,0.09454,0.09454,5878.0
+1694726100000,0.09458,0.09462,0.09458,0.09462,4247.0
+1694726160000,0.09462,0.09462,0.09462,0.09462,419.0
+1694726220000,0.09462,0.09465,0.09458,0.09459,14388.0
+1694726280000,0.09459,0.09466,0.09455,0.09457,22847.0
+1694726340000,0.09464,0.09464,0.09464,0.09464,327.0
+1694726400000,0.09465,0.09465,0.09461,0.09463,7608.0
+1694726460000,0.09466,0.09466,0.09466,0.09466,5008.0
+1694726520000,0.09465,0.09465,0.09458,0.09459,7898.0
+1694726580000,0.09462,0.09467,0.09462,0.09463,13798.0
+1694726640000,0.09462,0.09462,0.09454,0.09454,4353.0
+1694726700000,0.09458,0.09462,0.09458,0.09461,3414.0
+1694726760000,0.09461,0.09461,0.09448,0.09456,16301.0
+1694726820000,0.0946,0.0946,0.09457,0.09457,982.0
+1694726880000,0.09462,0.09462,0.0946,0.09461,2187.0
+1694726940000,0.09459,0.09459,0.09459,0.09459,884.0
+1694727000000,0.09455,0.09455,0.09451,0.09453,2215.0
+1694727060000,0.09453,0.09454,0.09453,0.09454,532.0
+1694727120000,0.09452,0.09454,0.09444,0.09449,14540.0
+1694727180000,0.09448,0.09451,0.09447,0.09449,1403.0
+1694727240000,0.0945,0.0945,0.09449,0.09449,831.0
+1694727300000,0.09449,0.09449,0.09449,0.09449,397.0
+1694727360000,0.09448,0.09448,0.09435,0.09446,134177.0
+1694727420000,0.09446,0.0945,0.09443,0.0945,5697.0
+1694727480000,0.09452,0.09452,0.0945,0.0945,902.0
+1694727540000,0.09453,0.09462,0.09453,0.09461,10698.0
+1694727600000,0.09458,0.09463,0.09457,0.09458,6427.0
+1694727660000,0.09458,0.09462,0.09457,0.09457,3324.0
+1694727720000,0.09458,0.09463,0.09458,0.09462,1992.0
+1694727780000,0.09462,0.09464,0.09459,0.09462,5209.0
+1694727840000,0.09459,0.09464,0.09459,0.0946,4812.0
+1694727900000,0.09459,0.09459,0.09451,0.09455,4445.0
+1694727960000,0.09454,0.09454,0.09444,0.09448,7107.0
+1694728020000,0.09447,0.09447,0.09431,0.0944,17259.0
+1694728080000,0.09441,0.09443,0.09426,0.09443,35282.0
+1694728140000,0.09443,0.09443,0.09426,0.09441,8476.0
+1694728200000,0.09437,0.09438,0.09431,0.09436,4897.0
+1694728260000,0.09435,0.0944,0.09424,0.0943,22800.0
+1694728320000,0.09433,0.09441,0.09432,0.09438,11069.0
+1694728380000,0.0944,0.09442,0.09439,0.0944,24558.0
+1694728440000,0.09441,0.09451,0.09439,0.09448,10186.0
+1694728500000,0.09446,0.0945,0.09446,0.0945,3261.0
+1694728560000,0.09449,0.09454,0.09448,0.09454,10042.0
+1694728620000,0.09455,0.09455,0.09454,0.09454,250.0
+1694728680000,0.09455,0.0946,0.09455,0.09458,47046.0
+1694728740000,0.09458,0.09463,0.09458,0.09461,3768.0
+1694728800000,0.09461,0.09469,0.0946,0.09467,28376.0
+1694728860000,0.09468,0.09468,0.09464,0.09466,5406.0
+1694728920000,0.09467,0.09467,0.09456,0.09457,7466.0
+1694728980000,0.09457,0.09457,0.09457,0.09457,0.0
+1694729040000,0.09458,0.0946,0.09457,0.09458,4473.0
+1694729100000,0.09458,0.09468,0.09458,0.09467,4943.0
+1694729160000,0.09468,0.09468,0.09454,0.09458,18720.0
+1694729220000,0.09462,0.09465,0.09462,0.09465,3249.0
+1694729280000,0.09464,0.09464,0.09463,0.09463,16936.0
+1694729340000,0.09465,0.09469,0.09465,0.09469,14102.0
+1694729400000,0.09472,0.09478,0.09468,0.09468,6527.0
+1694729460000,0.09468,0.09468,0.09468,0.09468,0.0
+1694729520000,0.09469,0.09479,0.09469,0.09479,9185.0
+1694729580000,0.09478,0.09478,0.09471,0.09471,4009.0
+1694729640000,0.09474,0.09475,0.09474,0.09475,958.0
+1694729700000,0.09478,0.09478,0.09475,0.09478,5260.0
+1694729760000,0.09478,0.0948,0.09477,0.09477,1070.0
+1694729820000,0.0948,0.09481,0.0948,0.09481,804.0
+1694729880000,0.09481,0.09482,0.09476,0.0948,10638.0
+1694729940000,0.09479,0.09479,0.09472,0.09475,5798.0
+1694730000000,0.09476,0.0948,0.09476,0.0948,812.0
+1694730060000,0.09481,0.09482,0.09481,0.09482,1134.0
+1694730120000,0.09482,0.09493,0.09482,0.09489,44215.0
+1694730180000,0.09493,0.09493,0.09486,0.09488,5365.0
+1694730240000,0.0949,0.095,0.0949,0.095,22694.0
+1694730300000,0.09501,0.09503,0.09497,0.09497,13263.0
+1694730360000,0.095,0.09501,0.095,0.09501,912.0
+1694730420000,0.09501,0.09502,0.09496,0.09496,4125.0
+1694730480000,0.09496,0.09496,0.09496,0.09496,86.0
+1694730540000,0.09498,0.09508,0.09498,0.09508,6809.0
+1694730600000,0.09508,0.09509,0.09508,0.09508,20988.0
+1694730660000,0.09508,0.09508,0.09505,0.09506,2002.0
+1694730720000,0.09505,0.09509,0.09505,0.09509,2101.0
+1694730780000,0.09511,0.09511,0.09511,0.09511,1467.0
+1694730840000,0.0951,0.0951,0.09503,0.09505,8431.0
+1694730900000,0.09508,0.0951,0.09508,0.0951,3256.0
+1694730960000,0.0951,0.09515,0.0951,0.09515,23542.0
+1694731020000,0.09513,0.09513,0.09513,0.09513,1559.0
+1694731080000,0.09514,0.09514,0.09511,0.09511,6717.0
+1694731140000,0.09513,0.09514,0.09512,0.09513,3172.0
+1694731200000,0.09514,0.09515,0.09507,0.0951,12428.0
+1694731260000,0.09511,0.09519,0.09511,0.09514,28691.0
+1694731320000,0.09518,0.09519,0.09514,0.09514,5612.0
+1694731380000,0.09515,0.09515,0.09515,0.09515,4700.0
+1694731440000,0.09515,0.09518,0.09515,0.09517,3448.0
+1694731500000,0.09518,0.09522,0.09518,0.09519,20125.0
+1694731560000,0.09518,0.09519,0.09501,0.09501,16979.0
+1694731620000,0.09502,0.09505,0.09502,0.09505,2638.0
+1694731680000,0.09503,0.09506,0.09502,0.09506,3670.0
+1694731740000,0.09506,0.09508,0.09506,0.09508,1658.0
+1694731800000,0.09507,0.09509,0.09505,0.09507,5562.0
+1694731860000,0.09508,0.09509,0.09497,0.09497,5794.0
+1694731920000,0.09499,0.09504,0.09499,0.09503,10468.0
+1694731980000,0.09504,0.09507,0.09504,0.09506,5578.0
+1694732040000,0.09505,0.09509,0.09504,0.09509,16717.0
+1694732100000,0.0951,0.0951,0.09505,0.09508,4700.0
+1694732160000,0.09509,0.0951,0.09506,0.0951,4212.0
+1694732220000,0.0951,0.09519,0.0951,0.09517,56491.0
+1694732280000,0.09516,0.09516,0.09507,0.09507,15560.0
+1694732340000,0.09508,0.09516,0.09506,0.09514,18793.0
+1694732400000,0.09515,0.0952,0.09515,0.0952,4257.0
+1694732460000,0.09519,0.09519,0.09499,0.09501,10024.0
+1694732520000,0.09502,0.09509,0.09486,0.09488,10591.0
+1694732580000,0.09489,0.09489,0.09489,0.09489,109.0
+1694732640000,0.0949,0.09497,0.0949,0.09497,1761.0
+1694732700000,0.09495,0.09496,0.09495,0.09495,2580.0
+1694732760000,0.09495,0.09495,0.09495,0.09495,62.0
+1694732820000,0.09495,0.09495,0.0949,0.09491,2752.0
+1694732880000,0.09494,0.09495,0.09494,0.09495,1888.0
+1694732940000,0.09496,0.095,0.09494,0.095,16382.0
+1694733000000,0.09499,0.09499,0.09491,0.09492,51622.0
+1694733060000,0.09491,0.09497,0.09491,0.09497,6102.0
+1694733120000,0.09497,0.09498,0.09497,0.09498,630.0
+1694733180000,0.095,0.09504,0.095,0.09504,6262.0
+1694733240000,0.09504,0.09504,0.09488,0.09497,14619.0
+1694733300000,0.09494,0.09497,0.09494,0.09497,1774.0
+1694733360000,0.09497,0.09498,0.09497,0.09498,421.0
+1694733420000,0.09499,0.09506,0.09499,0.09506,11383.0
+1694733480000,0.09505,0.09505,0.09502,0.09502,3514.0
+1694733540000,0.09498,0.09498,0.09484,0.09489,7102.0
+1694733600000,0.09486,0.09489,0.09486,0.09487,4156.0
+1694733660000,0.09486,0.09486,0.09463,0.09464,98257.0
+1694733720000,0.09466,0.09477,0.09466,0.09475,10148.0
+1694733780000,0.09475,0.0948,0.09475,0.09477,4675.0
+1694733840000,0.09476,0.09477,0.09471,0.09472,3217.0
+1694733900000,0.09469,0.09469,0.09452,0.09463,39135.0
+1694733960000,0.09465,0.09467,0.09465,0.09467,4373.0
+1694734020000,0.09468,0.09472,0.09467,0.09468,17831.0
+1694734080000,0.09467,0.09468,0.09467,0.09468,1060.0
+1694734140000,0.09468,0.0947,0.09468,0.0947,627.0
+1694734200000,0.09468,0.09472,0.09456,0.09466,70345.0
+1694734260000,0.0947,0.0947,0.0947,0.0947,378.0
+1694734320000,0.09473,0.09473,0.09467,0.09471,3366.0
+1694734380000,0.09467,0.09469,0.09466,0.09467,2846.0
+1694734440000,0.09466,0.09466,0.09459,0.09464,3395.0
+1694734500000,0.09464,0.0947,0.0946,0.09467,15465.0
+1694734560000,0.09471,0.09471,0.09463,0.09463,4231.0
+1694734620000,0.0946,0.09461,0.0946,0.09461,781.0
+1694734680000,0.09463,0.09463,0.09459,0.09461,746.0
+1694734740000,0.09457,0.0946,0.09457,0.09457,4258.0
+1694734800000,0.0946,0.09461,0.09444,0.09452,25064.0
+1694734860000,0.09452,0.09457,0.09448,0.09455,8573.0
+1694734920000,0.09456,0.09456,0.09444,0.09445,3617.0
+1694734980000,0.09448,0.09448,0.0944,0.09447,15932.0
+1694735040000,0.09446,0.09455,0.09445,0.09445,6416.0
+1694735100000,0.09447,0.09458,0.09445,0.09458,14136.0
+1694735160000,0.09459,0.0946,0.09456,0.09459,5304.0
+1694735220000,0.09459,0.09461,0.09459,0.09461,3998.0
+1694735280000,0.09464,0.09466,0.09454,0.09454,7235.0
+1694735340000,0.09459,0.09459,0.09456,0.09458,5622.0
+1694735400000,0.09456,0.09466,0.09455,0.0946,7969.0
+1694735460000,0.09458,0.09458,0.09452,0.09452,6294.0
+1694735520000,0.09452,0.09454,0.09441,0.09443,22703.0
+1694735580000,0.09444,0.09452,0.09444,0.09449,9097.0
+1694735640000,0.09447,0.09468,0.09445,0.09457,31922.0
+1694735700000,0.09457,0.09462,0.09453,0.09456,6762.0
+1694735760000,0.09455,0.09459,0.09453,0.09453,5593.0
+1694735820000,0.09453,0.09468,0.0945,0.09459,12678.0
+1694735880000,0.0946,0.09469,0.0946,0.09467,8833.0
+1694735940000,0.09467,0.09468,0.09451,0.09453,46271.0
+1694736000000,0.09454,0.09475,0.09454,0.09469,55898.0
+1694736060000,0.09469,0.09476,0.09459,0.09476,85711.0
+1694736120000,0.09474,0.09474,0.09462,0.0947,12725.0
+1694736180000,0.0947,0.0948,0.09467,0.09477,54184.0
+1694736240000,0.09477,0.09489,0.09476,0.09488,86836.0
+1694736300000,0.09488,0.09492,0.09476,0.09491,108876.0
+1694736360000,0.09486,0.09492,0.09477,0.09492,111698.0
+1694736420000,0.09491,0.09506,0.0949,0.09506,109919.0
+1694736480000,0.09504,0.09504,0.0949,0.09495,15855.0
+1694736540000,0.09495,0.09498,0.09494,0.09498,5645.0
+1694736600000,0.09501,0.09501,0.09489,0.09489,17585.0
+1694736660000,0.09488,0.0949,0.09485,0.0949,7759.0
+1694736720000,0.09488,0.09493,0.09488,0.0949,6281.0
+1694736780000,0.09484,0.09484,0.09476,0.09478,5332.0
+1694736840000,0.09473,0.09477,0.09469,0.09474,6028.0
+1694736900000,0.09473,0.09493,0.09473,0.09492,35843.0
+1694736960000,0.09486,0.09486,0.0948,0.09486,5954.0
+1694737020000,0.09486,0.09489,0.09471,0.09483,81332.0
+1694737080000,0.09481,0.09487,0.09481,0.09485,3330.0
+1694737140000,0.09482,0.09482,0.09461,0.09473,25304.0
+1694737200000,0.09473,0.0948,0.09473,0.09478,2289.0
+1694737260000,0.09477,0.09477,0.09467,0.09467,6500.0
+1694737320000,0.09466,0.09468,0.09465,0.09465,1644.0
+1694737380000,0.09466,0.09474,0.09453,0.09474,27150.0
+1694737440000,0.09473,0.09481,0.09473,0.09481,2999.0
+1694737500000,0.09486,0.0949,0.09484,0.09484,10949.0
+1694737560000,0.09482,0.09482,0.09475,0.09475,12032.0
+1694737620000,0.09475,0.09475,0.09472,0.09475,5914.0
+1694737680000,0.09473,0.09476,0.09468,0.09475,17083.0
+1694737740000,0.09475,0.09475,0.09475,0.09475,0.0
+1694737800000,0.09475,0.09498,0.09475,0.09498,31481.0
+1694737860000,0.09498,0.09502,0.09492,0.09494,17432.0
+1694737920000,0.09493,0.09507,0.09493,0.09507,15586.0
+1694737980000,0.09505,0.09507,0.09498,0.09502,18236.0
+1694738040000,0.09499,0.09511,0.09499,0.09506,9427.0
+1694738100000,0.0951,0.09515,0.0951,0.09513,5970.0
+1694738160000,0.09512,0.09512,0.09509,0.09509,6004.0
+1694738220000,0.09509,0.09519,0.09498,0.09498,21334.0
+1694738280000,0.09499,0.09502,0.09496,0.09498,3147.0
+1694738340000,0.09495,0.09504,0.09492,0.09498,33247.0
+1694738400000,0.095,0.09501,0.09493,0.09496,5284.0
+1694738460000,0.09499,0.09501,0.09497,0.09499,9777.0
+1694738520000,0.09502,0.09508,0.09502,0.09505,9361.0
+1694738580000,0.09504,0.09504,0.09501,0.09503,1964.0
+1694738640000,0.095,0.095,0.09496,0.09496,2165.0
+1694738700000,0.09494,0.09507,0.09491,0.09501,27178.0
+1694738760000,0.09502,0.09502,0.09486,0.09488,20334.0
+1694738820000,0.09489,0.09489,0.09485,0.09485,1597.0
+1694738880000,0.09484,0.09497,0.09481,0.09497,14758.0
+1694738940000,0.09496,0.09498,0.09487,0.09489,31845.0
+1694739000000,0.09485,0.09485,0.09482,0.09482,2933.0
+1694739060000,0.09484,0.09485,0.09476,0.09479,14351.0
+1694739120000,0.09478,0.09489,0.09477,0.09482,7645.0
+1694739180000,0.09483,0.09483,0.09479,0.09483,7351.0
+1694739240000,0.09484,0.09486,0.09484,0.09484,893.0
+1694739300000,0.0948,0.0948,0.09478,0.09478,681.0
+1694739360000,0.0948,0.09488,0.0948,0.09483,5556.0
+1694739420000,0.09482,0.09482,0.09466,0.09473,20079.0
+1694739480000,0.09468,0.09468,0.0946,0.0946,5042.0
+1694739540000,0.09459,0.09467,0.09455,0.09458,13771.0
+1694739600000,0.09456,0.09466,0.09456,0.09463,14825.0
+1694739660000,0.09465,0.09471,0.09462,0.0947,18508.0
+1694739720000,0.09468,0.09482,0.09463,0.09482,26571.0
+1694739780000,0.0948,0.09482,0.09465,0.09478,23785.0
+1694739840000,0.09477,0.09477,0.09457,0.0946,11464.0
+1694739900000,0.09458,0.09463,0.09439,0.09439,76030.0
+1694739960000,0.09437,0.09449,0.09436,0.09437,8727.0
+1694740020000,0.09439,0.09439,0.09432,0.09435,3213.0
+1694740080000,0.09435,0.0944,0.09435,0.09438,30032.0
+1694740140000,0.09439,0.09446,0.09439,0.09446,9752.0
+1694740200000,0.09448,0.0945,0.09443,0.09445,4827.0
+1694740260000,0.09449,0.09455,0.09449,0.09455,10476.0
+1694740320000,0.09456,0.09465,0.09456,0.09461,28556.0
+1694740380000,0.0946,0.09461,0.09459,0.09461,1399.0
+1694740440000,0.09458,0.09458,0.09446,0.09448,32396.0
+1694740500000,0.0945,0.0945,0.09445,0.09448,3550.0
+1694740560000,0.09449,0.09449,0.09449,0.09449,365.0
+1694740620000,0.09448,0.09448,0.09443,0.09443,2231.0
+1694740680000,0.09448,0.09451,0.09448,0.09451,1313.0
+1694740740000,0.09452,0.09452,0.09452,0.09452,317.0
+1694740800000,0.09452,0.09452,0.09444,0.09447,1203.0
+1694740860000,0.09446,0.09458,0.09446,0.09458,15496.0
+1694740920000,0.09461,0.09465,0.0946,0.09465,2065.0
+1694740980000,0.09463,0.09468,0.09463,0.09468,5986.0
+1694741040000,0.09468,0.09473,0.09468,0.09473,709.0
+1694741100000,0.09476,0.09491,0.09476,0.09479,11392.0
+1694741160000,0.09476,0.09489,0.09476,0.09487,2704.0
+1694741220000,0.09489,0.09494,0.09487,0.09491,7010.0
+1694741280000,0.09492,0.09495,0.09492,0.09494,4095.0
+1694741340000,0.09495,0.09506,0.09495,0.095,22860.0
+1694741400000,0.09498,0.09504,0.09496,0.09498,7582.0
+1694741460000,0.09498,0.09499,0.09489,0.09489,8881.0
+1694741520000,0.09488,0.09488,0.09475,0.0948,18148.0
+1694741580000,0.09479,0.09484,0.09476,0.09484,12145.0
+1694741640000,0.09483,0.09484,0.09474,0.09483,20793.0
+1694741700000,0.09478,0.09479,0.09472,0.09479,6427.0
+1694741760000,0.09479,0.09481,0.09474,0.09474,3628.0
+1694741820000,0.09477,0.0949,0.09474,0.09482,15625.0
+1694741880000,0.09481,0.09481,0.09475,0.09476,5039.0
+1694741940000,0.09475,0.09476,0.0947,0.0947,24167.0
+1694742000000,0.09469,0.09476,0.09467,0.0947,14792.0
+1694742060000,0.0947,0.0947,0.09465,0.09468,11545.0
+1694742120000,0.09467,0.0947,0.09462,0.0947,12867.0
+1694742180000,0.09468,0.09468,0.09464,0.09466,3138.0
+1694742240000,0.09467,0.0947,0.09461,0.09463,24635.0
+1694742300000,0.09469,0.09477,0.09468,0.09474,31560.0
+1694742360000,0.09473,0.09489,0.09473,0.09486,11676.0
+1694742420000,0.09486,0.09486,0.0948,0.0948,5687.0
+1694742480000,0.09486,0.09486,0.09475,0.09483,10802.0
+1694742540000,0.09479,0.09484,0.09477,0.09479,3545.0
+1694742600000,0.09478,0.0948,0.09469,0.09469,24491.0
+1694742660000,0.0947,0.09472,0.09468,0.09472,4173.0
+1694742720000,0.09471,0.09471,0.0946,0.09465,19023.0
+1694742780000,0.09467,0.09468,0.09461,0.09468,4630.0
+1694742840000,0.09462,0.09467,0.09462,0.09467,2045.0
+1694742900000,0.09465,0.0948,0.09461,0.09479,25334.0
+1694742960000,0.09478,0.09478,0.09476,0.09476,3041.0
+1694743020000,0.09477,0.09478,0.09471,0.09471,3903.0
+1694743080000,0.09467,0.09477,0.09467,0.09475,13288.0
+1694743140000,0.09471,0.09479,0.0947,0.09475,14775.0
+1694743200000,0.09478,0.09494,0.09477,0.09494,10477.0
+1694743260000,0.09495,0.09511,0.09495,0.0951,16509.0
+1694743320000,0.0951,0.0951,0.09499,0.09505,18690.0
+1694743380000,0.09509,0.09544,0.09509,0.09531,76886.0
+1694743440000,0.09531,0.09535,0.09526,0.09535,15945.0
+1694743500000,0.09532,0.09548,0.09529,0.09546,22774.0
+1694743560000,0.09545,0.09545,0.09522,0.09525,79020.0
+1694743620000,0.09528,0.09537,0.0952,0.09527,34018.0
+1694743680000,0.09525,0.09528,0.09519,0.09526,57456.0
+1694743740000,0.09525,0.09531,0.09516,0.09524,30808.0
+1694743800000,0.09522,0.09529,0.09522,0.09527,15818.0
+1694743860000,0.09527,0.09527,0.09515,0.09519,16639.0
+1694743920000,0.09523,0.09523,0.09523,0.09523,54.0
+1694743980000,0.09521,0.09523,0.0952,0.09523,3343.0
+1694744040000,0.09523,0.09532,0.09523,0.09532,24601.0
+1694744100000,0.09532,0.09532,0.09524,0.09529,9733.0
+1694744160000,0.09533,0.09535,0.09533,0.09535,11105.0
+1694744220000,0.09533,0.09535,0.09526,0.09533,14058.0
+1694744280000,0.09532,0.09532,0.09525,0.0953,3891.0
+1694744340000,0.09527,0.09543,0.09527,0.09536,100563.0
+1694744400000,0.09542,0.09549,0.0954,0.09549,6062.0
+1694744460000,0.0955,0.09556,0.0954,0.09545,29914.0
+1694744520000,0.09545,0.09545,0.09545,0.09545,0.0
+1694744580000,0.09543,0.09543,0.09543,0.09543,135.0
+1694744640000,0.09545,0.0956,0.09538,0.09547,165368.0
+1694744700000,0.09544,0.09557,0.09544,0.09548,6212.0
+1694744760000,0.09548,0.09552,0.0954,0.0954,5835.0
+1694744820000,0.0954,0.09543,0.09534,0.09543,15877.0
+1694744880000,0.09539,0.09541,0.09539,0.09541,442.0
+1694744940000,0.09537,0.0954,0.09535,0.09538,2186.0
+1694745000000,0.09544,0.09557,0.09544,0.09552,15041.0
+1694745060000,0.09552,0.09552,0.09542,0.09545,12030.0
+1694745120000,0.09544,0.09548,0.09542,0.09548,9854.0
+1694745180000,0.0955,0.09552,0.09547,0.09547,10058.0
+1694745240000,0.09544,0.09545,0.09532,0.09537,52489.0
+1694745300000,0.09538,0.0954,0.09538,0.09539,3354.0
+1694745360000,0.0954,0.0954,0.09538,0.09538,1508.0
+1694745420000,0.0954,0.0954,0.09535,0.09535,2143.0
+1694745480000,0.09538,0.09542,0.09537,0.09538,5669.0
+1694745540000,0.09539,0.09543,0.09537,0.09539,4248.0
+1694745600000,0.0954,0.09545,0.0954,0.09541,2264.0
+1694745660000,0.09542,0.09546,0.09537,0.09539,17783.0
+1694745720000,0.09539,0.09544,0.09538,0.09539,17177.0
+1694745780000,0.09538,0.09553,0.09538,0.09552,18577.0
+1694745840000,0.09551,0.09554,0.09547,0.09548,17410.0
+1694745900000,0.09549,0.09553,0.09549,0.09551,3396.0
+1694745960000,0.09552,0.09553,0.09541,0.09543,8893.0
+1694746020000,0.09543,0.09547,0.09541,0.09542,7500.0
+1694746080000,0.09541,0.09547,0.0951,0.09528,259062.0
+1694746140000,0.09526,0.09532,0.09526,0.0953,11513.0
+1694746200000,0.09531,0.09533,0.09531,0.09533,1846.0
+1694746260000,0.09532,0.09532,0.09531,0.09531,2016.0
+1694746320000,0.09532,0.09533,0.09532,0.09533,352.0
+1694746380000,0.09531,0.09533,0.0953,0.0953,2735.0
+1694746440000,0.09529,0.09532,0.09529,0.09532,152.0
+1694746500000,0.09532,0.09533,0.09526,0.09526,4338.0
+1694746560000,0.09528,0.09529,0.09524,0.09524,2171.0
+1694746620000,0.09527,0.09529,0.09522,0.09522,8369.0
+1694746680000,0.09529,0.09529,0.09515,0.09519,10481.0
+1694746740000,0.09517,0.09521,0.09507,0.09521,15944.0
+1694746800000,0.09518,0.09521,0.09512,0.09513,10398.0
+1694746860000,0.09513,0.09513,0.09494,0.09496,24265.0
+1694746920000,0.09495,0.09497,0.09489,0.09493,23464.0
+1694746980000,0.09494,0.09494,0.09468,0.09471,15727.0
+1694747040000,0.09475,0.09487,0.09474,0.09483,19530.0
+1694747100000,0.09482,0.09483,0.09473,0.09479,26366.0
+1694747160000,0.09477,0.09482,0.09476,0.09482,5931.0
+1694747220000,0.09481,0.09494,0.09481,0.09494,4813.0
+1694747280000,0.09493,0.09498,0.09493,0.09496,2017.0
+1694747340000,0.09495,0.09504,0.09495,0.09501,17760.0
+1694747400000,0.09499,0.09502,0.09495,0.09501,8571.0
+1694747460000,0.09502,0.09507,0.095,0.09501,13970.0
+1694747520000,0.09503,0.09505,0.09503,0.09505,299.0
+1694747580000,0.09505,0.09505,0.09505,0.09505,0.0
+1694747640000,0.09504,0.09504,0.09496,0.095,3508.0
+1694747700000,0.09501,0.09506,0.095,0.09506,1410.0
+1694747760000,0.09506,0.09506,0.09506,0.09506,0.0
+1694747820000,0.09506,0.09514,0.09506,0.09511,7393.0
+1694747880000,0.09512,0.09512,0.09512,0.09512,637.0
+1694747940000,0.09512,0.09512,0.09507,0.09512,28194.0
+1694748000000,0.09507,0.09509,0.09498,0.09502,4239.0
+1694748060000,0.09502,0.09502,0.09502,0.09502,0.0
+1694748120000,0.09502,0.09502,0.09502,0.09502,0.0
+1694748180000,0.095,0.09502,0.09499,0.09499,2437.0
+1694748240000,0.09499,0.09499,0.09497,0.09499,3049.0
+1694748300000,0.09497,0.09502,0.09497,0.09499,21393.0
+1694748360000,0.095,0.095,0.095,0.095,211.0
+1694748420000,0.095,0.09503,0.095,0.09503,1318.0
+1694748480000,0.09502,0.09509,0.09502,0.09509,16875.0
+1694748540000,0.09506,0.09506,0.09506,0.09506,70.0
+1694748600000,0.09506,0.09518,0.09506,0.09516,34907.0
+1694748660000,0.09515,0.09515,0.0951,0.09511,6264.0
+1694748720000,0.09511,0.09511,0.09503,0.09503,4482.0
+1694748780000,0.09505,0.09511,0.09505,0.09509,3653.0
+1694748840000,0.09511,0.09511,0.09509,0.0951,7672.0
+1694748900000,0.09509,0.09516,0.09504,0.09504,22292.0
+1694748960000,0.09505,0.09505,0.09494,0.09494,67265.0
+1694749020000,0.09492,0.09494,0.09487,0.09492,1683.0
+1694749080000,0.09492,0.09495,0.09492,0.09495,8198.0
+1694749140000,0.09493,0.09497,0.09489,0.09489,5283.0
+1694749200000,0.09488,0.09491,0.09488,0.09488,17604.0
+1694749260000,0.0949,0.09493,0.09488,0.09493,2819.0
+1694749320000,0.09492,0.09492,0.09483,0.09486,24884.0
+1694749380000,0.09489,0.09489,0.09483,0.09486,2913.0
+1694749440000,0.09487,0.0949,0.09482,0.0949,2782.0
+1694749500000,0.0949,0.0949,0.09481,0.09485,7615.0
+1694749560000,0.09484,0.09485,0.09481,0.09483,1895.0
+1694749620000,0.09483,0.0949,0.09482,0.0949,3642.0
+1694749680000,0.0949,0.0949,0.09482,0.09486,2968.0
+1694749740000,0.09486,0.09491,0.09486,0.09491,2232.0
+1694749800000,0.09489,0.09493,0.09489,0.09493,1971.0
+1694749860000,0.09489,0.09493,0.09486,0.09492,7068.0
+1694749920000,0.09491,0.09491,0.09486,0.09488,789.0
+1694749980000,0.0949,0.09492,0.09485,0.0949,13089.0
+1694750040000,0.09484,0.09486,0.09484,0.09485,1070.0
+1694750100000,0.09481,0.09491,0.09481,0.09481,7839.0
+1694750160000,0.09481,0.09481,0.09477,0.09479,2454.0
+1694750220000,0.0948,0.0948,0.09475,0.09477,2779.0
+1694750280000,0.09478,0.0948,0.09466,0.09479,45449.0
+1694750340000,0.09479,0.09482,0.09475,0.09481,3776.0
+1694750400000,0.09483,0.09499,0.09483,0.09498,13925.0
+1694750460000,0.09497,0.09497,0.09495,0.09495,652.0
+1694750520000,0.09495,0.09501,0.09495,0.09501,9705.0
+1694750580000,0.09501,0.09501,0.09501,0.09501,1041.0
+1694750640000,0.095,0.095,0.09496,0.09496,4428.0
+1694750700000,0.09497,0.09502,0.09497,0.09502,1041.0
+1694750760000,0.09503,0.09514,0.09503,0.09511,47794.0
+1694750820000,0.09511,0.09518,0.09511,0.09515,35188.0
+1694750880000,0.09516,0.09519,0.0951,0.0951,9966.0
+1694750940000,0.09509,0.09509,0.09507,0.09507,1713.0
+1694751000000,0.09509,0.09516,0.09509,0.09516,2733.0
+1694751060000,0.09516,0.09525,0.09516,0.09525,10822.0
+1694751120000,0.09525,0.09552,0.09522,0.09546,222825.0
+1694751180000,0.09543,0.09553,0.0954,0.0954,17114.0
+1694751240000,0.0954,0.0954,0.0954,0.0954,0.0
+1694751300000,0.09539,0.09541,0.09529,0.09541,18371.0
+1694751360000,0.09541,0.09541,0.09541,0.09541,0.0
+1694751420000,0.09536,0.09536,0.09528,0.09532,8836.0
+1694751480000,0.09532,0.09532,0.0952,0.0952,13126.0
+1694751540000,0.09516,0.09522,0.09516,0.09522,1739.0
+1694751600000,0.0952,0.0953,0.09517,0.0953,12574.0
+1694751660000,0.09528,0.09528,0.09528,0.09528,643.0
+1694751720000,0.09523,0.09523,0.09522,0.09522,47097.0
+1694751780000,0.09524,0.0953,0.09524,0.09524,28835.0
+1694751840000,0.09525,0.09525,0.09522,0.09522,12208.0
+1694751900000,0.09523,0.09525,0.09522,0.09525,6304.0
+1694751960000,0.09525,0.09525,0.09507,0.09516,123526.0
+1694752020000,0.09513,0.0952,0.09513,0.0952,4220.0
+1694752080000,0.0952,0.0952,0.0952,0.0952,0.0
+1694752140000,0.09516,0.09516,0.09516,0.09516,1445.0
+1694752200000,0.09511,0.09512,0.09508,0.09508,2534.0
+1694752260000,0.09507,0.09507,0.09493,0.09497,14767.0
+1694752320000,0.09496,0.09503,0.09494,0.09501,5671.0
+1694752380000,0.09496,0.09501,0.09494,0.09501,14105.0
+1694752440000,0.09499,0.09501,0.09497,0.09499,2790.0
+1694752500000,0.095,0.09503,0.09496,0.09501,6314.0
+1694752560000,0.09499,0.09505,0.09498,0.09505,7142.0
+1694752620000,0.09505,0.09512,0.09505,0.0951,17770.0
+1694752680000,0.09509,0.09511,0.095,0.09509,4321.0
+1694752740000,0.09509,0.0952,0.09502,0.09514,48601.0
+1694752800000,0.09512,0.09513,0.09499,0.095,7777.0
+1694752860000,0.095,0.09511,0.095,0.09511,23179.0
+1694752920000,0.09508,0.09508,0.09504,0.09507,3385.0
+1694752980000,0.09508,0.09508,0.09508,0.09508,316.0
+1694753040000,0.09507,0.09511,0.09506,0.09509,1720.0
+1694753100000,0.09511,0.09519,0.09511,0.09517,3783.0
+1694753160000,0.09516,0.0953,0.09516,0.09527,7588.0
+1694753220000,0.09526,0.09539,0.09523,0.09534,35567.0
+1694753280000,0.09538,0.09539,0.09528,0.09533,34594.0
+1694753340000,0.09533,0.09533,0.09532,0.09532,2037.0
+1694753400000,0.09533,0.09537,0.0953,0.09535,4320.0
+1694753460000,0.09535,0.09535,0.09529,0.09529,3120.0
+1694753520000,0.09528,0.09528,0.09519,0.09519,16851.0
+1694753580000,0.0952,0.09523,0.09514,0.09519,6490.0
+1694753640000,0.09519,0.09519,0.09519,0.09519,0.0
+1694753700000,0.09524,0.09527,0.09521,0.09526,3655.0
+1694753760000,0.09522,0.09526,0.09521,0.09524,1478.0
+1694753820000,0.09524,0.09528,0.09521,0.09528,5631.0
+1694753880000,0.09526,0.09529,0.09525,0.09526,1045.0
+1694753940000,0.09525,0.09529,0.09521,0.09529,13259.0
+1694754000000,0.09528,0.09537,0.09526,0.09536,11500.0
+1694754060000,0.09536,0.09536,0.09531,0.09535,1575.0
+1694754120000,0.09532,0.09538,0.09526,0.09533,13810.0
+1694754180000,0.09534,0.09534,0.09534,0.09534,237.0
+1694754240000,0.09535,0.0955,0.09535,0.0955,90846.0
+1694754300000,0.09545,0.09548,0.09544,0.09545,3238.0
+1694754360000,0.09544,0.09544,0.09539,0.09544,1837.0
+1694754420000,0.09545,0.09554,0.09545,0.09549,33344.0
+1694754480000,0.0955,0.09559,0.0955,0.09553,22213.0
+1694754540000,0.09553,0.09553,0.09541,0.09544,19841.0
+1694754600000,0.09545,0.09548,0.09544,0.09548,3668.0
+1694754660000,0.0955,0.09555,0.0955,0.09555,2120.0
+1694754720000,0.09555,0.0956,0.09548,0.09558,29273.0
+1694754780000,0.09558,0.09558,0.09558,0.09558,0.0
+1694754840000,0.09557,0.09557,0.09555,0.09555,1492.0
+1694754900000,0.09556,0.09556,0.0955,0.09554,7731.0
+1694754960000,0.09552,0.09553,0.09545,0.09553,60371.0
+1694755020000,0.09553,0.09561,0.09545,0.09552,136963.0
+1694755080000,0.09551,0.09551,0.09544,0.09544,2284.0
+1694755140000,0.09544,0.09544,0.09532,0.09532,5910.0
+1694755200000,0.09532,0.09532,0.09531,0.09531,592.0
+1694755260000,0.09531,0.09544,0.09523,0.09544,62695.0
+1694755320000,0.09541,0.09542,0.09541,0.09541,1416.0
+1694755380000,0.09539,0.09539,0.09534,0.09537,2770.0
+1694755440000,0.09536,0.09541,0.09529,0.09541,5060.0
+1694755500000,0.09537,0.09542,0.09536,0.09542,8968.0
+1694755560000,0.09543,0.0956,0.09543,0.09554,26837.0
+1694755620000,0.0955,0.0955,0.09539,0.09539,20530.0
+1694755680000,0.09539,0.09547,0.09539,0.09547,12395.0
+1694755740000,0.09546,0.09547,0.09541,0.09547,8776.0
+1694755800000,0.09546,0.09555,0.09546,0.09553,5156.0
+1694755860000,0.09551,0.09553,0.09551,0.09553,489.0
+1694755920000,0.09554,0.09554,0.09548,0.0955,3971.0
+1694755980000,0.0955,0.0955,0.09547,0.09547,1908.0
+1694756040000,0.0955,0.0955,0.09545,0.09549,1466.0
+1694756100000,0.09546,0.09546,0.09545,0.09545,3525.0
+1694756160000,0.09547,0.09548,0.09543,0.09543,15869.0
+1694756220000,0.09545,0.09545,0.09543,0.09543,1359.0
+1694756280000,0.09543,0.09543,0.09522,0.09536,105958.0
+1694756340000,0.09537,0.09537,0.0953,0.0953,8186.0
+1694756400000,0.09533,0.09533,0.09521,0.09523,12053.0
+1694756460000,0.09525,0.09528,0.09521,0.09523,16679.0
+1694756520000,0.09523,0.09523,0.09523,0.09523,0.0
+1694756580000,0.09524,0.09539,0.0952,0.09528,77424.0
+1694756640000,0.09528,0.09528,0.09528,0.09528,0.0
+1694756700000,0.09516,0.09518,0.09505,0.09515,15243.0
+1694756760000,0.09512,0.09512,0.09507,0.0951,2816.0
+1694756820000,0.0951,0.0951,0.09506,0.09509,7608.0
+1694756880000,0.09506,0.09511,0.09504,0.09507,7576.0
+1694756940000,0.09511,0.0952,0.0951,0.09516,14874.0
+1694757000000,0.09517,0.09522,0.09512,0.09512,8496.0
+1694757060000,0.09513,0.09515,0.09512,0.09514,12316.0
+1694757120000,0.09514,0.09516,0.0951,0.09512,2374.0
+1694757180000,0.09512,0.09514,0.09499,0.09504,96570.0
+1694757240000,0.09503,0.09503,0.09495,0.09497,15269.0
+1694757300000,0.095,0.09501,0.09498,0.095,999.0
+1694757360000,0.09502,0.09503,0.09499,0.09499,11142.0
+1694757420000,0.09503,0.09507,0.09494,0.09501,18264.0
+1694757480000,0.09501,0.0951,0.09499,0.09502,2713.0
+1694757540000,0.09503,0.09511,0.09501,0.09503,10945.0
+1694757600000,0.09506,0.09509,0.095,0.09503,10351.0
+1694757660000,0.09504,0.09507,0.09494,0.095,27447.0
+1694757720000,0.09503,0.09507,0.09503,0.09507,7149.0
+1694757780000,0.09508,0.09508,0.09505,0.09507,4723.0
+1694757840000,0.09503,0.09504,0.09495,0.09503,7497.0
+1694757900000,0.09502,0.09508,0.09502,0.09506,3806.0
+1694757960000,0.09506,0.09506,0.09506,0.09506,0.0
+1694758020000,0.09504,0.09504,0.095,0.09504,2650.0
+1694758080000,0.09501,0.09507,0.09501,0.09505,1956.0
+1694758140000,0.09507,0.0951,0.09507,0.0951,3336.0
+1694758200000,0.09509,0.09513,0.09503,0.09503,5294.0
+1694758260000,0.09503,0.09508,0.09495,0.09503,21089.0
+1694758320000,0.09503,0.09508,0.09495,0.09508,9342.0
+1694758380000,0.09508,0.09508,0.09508,0.09508,0.0
+1694758440000,0.09505,0.09505,0.09496,0.09503,10004.0
+1694758500000,0.09499,0.09499,0.09489,0.09489,59690.0
+1694758560000,0.09496,0.09507,0.09496,0.09507,27827.0
+1694758620000,0.09504,0.09505,0.09504,0.09505,1849.0
+1694758680000,0.09508,0.09511,0.09508,0.0951,1290.0
+1694758740000,0.09511,0.09516,0.09506,0.09512,31086.0
+1694758800000,0.09509,0.09513,0.09509,0.09513,2218.0
+1694758860000,0.0951,0.09513,0.09507,0.0951,5690.0
+1694758920000,0.09511,0.09513,0.09511,0.09513,1642.0
+1694758980000,0.09513,0.09513,0.0951,0.09512,790.0
+1694759040000,0.09512,0.09512,0.09512,0.09512,0.0
+1694759100000,0.09514,0.09517,0.09511,0.09516,6411.0
+1694759160000,0.09516,0.09525,0.09516,0.09525,29518.0
+1694759220000,0.09523,0.09528,0.0952,0.09523,24587.0
+1694759280000,0.0952,0.0952,0.09507,0.09509,24632.0
+1694759340000,0.09507,0.09507,0.09501,0.09502,4195.0
+1694759400000,0.09503,0.09503,0.095,0.09502,2523.0
+1694759460000,0.09503,0.09505,0.09497,0.09497,45313.0
+1694759520000,0.09494,0.09494,0.09489,0.0949,15752.0
+1694759580000,0.0949,0.09499,0.09486,0.0949,21583.0
+1694759640000,0.0949,0.09498,0.0949,0.09493,7779.0
+1694759700000,0.09494,0.09494,0.09485,0.09489,27541.0
+1694759760000,0.09485,0.09491,0.09475,0.09484,16125.0
+1694759820000,0.09475,0.09478,0.09474,0.09478,1141.0
+1694759880000,0.09476,0.09478,0.09466,0.09466,41132.0
+1694759940000,0.09467,0.09467,0.0945,0.0945,42140.0
+1694760000000,0.09452,0.09458,0.09444,0.09448,55632.0
+1694760060000,0.09449,0.09451,0.09445,0.09445,9236.0
+1694760120000,0.09446,0.09455,0.09444,0.09451,10260.0
+1694760180000,0.09452,0.09465,0.09449,0.09449,24597.0
+1694760240000,0.09449,0.09468,0.09445,0.09459,70253.0
+1694760300000,0.09455,0.0946,0.09452,0.09458,14846.0
+1694760360000,0.09458,0.09465,0.09456,0.09465,4393.0
+1694760420000,0.09464,0.09468,0.0946,0.09464,11507.0
+1694760480000,0.0946,0.09461,0.09453,0.09458,7805.0
+1694760540000,0.09465,0.09465,0.09459,0.09464,3833.0
+1694760600000,0.09466,0.09468,0.09466,0.09466,6121.0
+1694760660000,0.09457,0.09465,0.0945,0.0946,64154.0
+1694760720000,0.0946,0.09473,0.09454,0.09473,18264.0
+1694760780000,0.09473,0.09474,0.09464,0.09469,10701.0
+1694760840000,0.09468,0.09468,0.09466,0.09466,1431.0
+1694760900000,0.09469,0.09473,0.09466,0.09469,5854.0
+1694760960000,0.09471,0.09471,0.0947,0.0947,681.0
+1694761020000,0.0947,0.09474,0.09469,0.09469,8106.0
+1694761080000,0.09466,0.09467,0.09463,0.09467,2042.0
+1694761140000,0.09467,0.09469,0.09465,0.09468,8024.0
+1694761200000,0.09466,0.09468,0.09464,0.09468,1620.0
+1694761260000,0.09471,0.09471,0.0946,0.0946,2390.0
+1694761320000,0.09463,0.09471,0.09463,0.09465,6871.0
+1694761380000,0.09463,0.09468,0.09463,0.09468,1147.0
+1694761440000,0.09468,0.09468,0.09463,0.09463,1755.0
+1694761500000,0.09468,0.09468,0.09457,0.09457,9024.0
+1694761560000,0.09456,0.09459,0.09456,0.09458,702.0
+1694761620000,0.0946,0.09472,0.09455,0.09463,21452.0
+1694761680000,0.09461,0.09464,0.09461,0.09462,479.0
+1694761740000,0.09461,0.09461,0.09457,0.09459,1157.0
+1694761800000,0.09458,0.09459,0.09455,0.09459,3319.0
+1694761860000,0.09459,0.09459,0.09459,0.09459,0.0
+1694761920000,0.09457,0.09457,0.09449,0.09449,7680.0
+1694761980000,0.09448,0.09448,0.09448,0.09448,103.0
+1694762040000,0.09448,0.09448,0.09445,0.09447,11138.0
+1694762100000,0.09444,0.09444,0.09434,0.09436,23028.0
+1694762160000,0.09435,0.0944,0.094,0.09407,307447.0
+1694762220000,0.09407,0.09417,0.09403,0.09417,18763.0
+1694762280000,0.0942,0.09427,0.0942,0.09423,4386.0
+1694762340000,0.09421,0.09421,0.09412,0.09417,7137.0
+1694762400000,0.09414,0.09419,0.09412,0.09419,1492.0
+1694762460000,0.09421,0.0943,0.09414,0.09423,31409.0
+1694762520000,0.09423,0.09423,0.09407,0.09414,32485.0
+1694762580000,0.09413,0.09426,0.09413,0.09424,39550.0
+1694762640000,0.0942,0.09423,0.0942,0.09423,1124.0
+1694762700000,0.09426,0.09426,0.09415,0.09423,17268.0
+1694762760000,0.09423,0.09423,0.09423,0.09423,0.0
+1694762820000,0.09426,0.09431,0.09426,0.09429,3978.0
+1694762880000,0.09431,0.09433,0.09431,0.09433,148.0
+1694762940000,0.09434,0.09434,0.09425,0.09427,14952.0
+1694763000000,0.09427,0.09427,0.09419,0.09423,16051.0
+1694763060000,0.09419,0.09425,0.09419,0.09424,9609.0
+1694763120000,0.09424,0.09431,0.0942,0.0943,26818.0
+1694763180000,0.09429,0.09431,0.09428,0.0943,7815.0
+1694763240000,0.0943,0.09431,0.0942,0.09428,63467.0
+1694763300000,0.09427,0.09427,0.09424,0.09426,6736.0
+1694763360000,0.09426,0.0943,0.09424,0.09426,19556.0
+1694763420000,0.09426,0.09426,0.09424,0.09424,2511.0
+1694763480000,0.09424,0.09426,0.0942,0.09422,15659.0
+1694763540000,0.09423,0.09429,0.09417,0.09417,52172.0
+1694763600000,0.09427,0.09431,0.09421,0.09422,18902.0
+1694763660000,0.09423,0.09435,0.09421,0.09435,11443.0
+1694763720000,0.09431,0.09431,0.09423,0.09427,10169.0
+1694763780000,0.09427,0.09428,0.09424,0.09428,1062.0
+1694763840000,0.09429,0.0943,0.09422,0.0943,10974.0
+1694763900000,0.09431,0.09431,0.09417,0.09417,29364.0
+1694763960000,0.09417,0.09418,0.0941,0.09415,26202.0
+1694764020000,0.09414,0.09418,0.09409,0.09418,5241.0
+1694764080000,0.09415,0.0942,0.09409,0.09415,27552.0
+1694764140000,0.09413,0.09419,0.09409,0.09418,8939.0
+1694764200000,0.09416,0.09416,0.09401,0.09402,67935.0
+1694764260000,0.09404,0.09411,0.09401,0.09409,20422.0
+1694764320000,0.09406,0.09407,0.09402,0.09402,4558.0
+1694764380000,0.09404,0.09409,0.094,0.09408,12256.0
+1694764440000,0.0941,0.09415,0.09404,0.09408,12757.0
+1694764500000,0.09412,0.09412,0.09411,0.09411,2382.0
+1694764560000,0.0941,0.0941,0.09402,0.09402,3671.0
+1694764620000,0.09405,0.09411,0.09402,0.09411,9529.0
+1694764680000,0.09409,0.09411,0.09403,0.09404,7650.0
+1694764740000,0.09405,0.09412,0.09401,0.09411,38024.0
+1694764800000,0.0941,0.09415,0.09404,0.09407,28444.0
+1694764860000,0.09405,0.09411,0.09405,0.09411,10722.0
+1694764920000,0.0941,0.09417,0.09402,0.09404,16610.0
+1694764980000,0.09405,0.09406,0.09404,0.09406,2268.0
+1694765040000,0.09411,0.09411,0.09411,0.09411,641.0
+1694765100000,0.09408,0.09413,0.09408,0.09412,1059.0
+1694765160000,0.09414,0.09415,0.09414,0.09415,1979.0
+1694765220000,0.09414,0.09414,0.09411,0.09411,6947.0
+1694765280000,0.09417,0.09421,0.09417,0.09421,46715.0
+1694765340000,0.09426,0.09428,0.09426,0.09428,1803.0
+1694765400000,0.09429,0.09429,0.09421,0.09424,12038.0
+1694765460000,0.09424,0.09432,0.09424,0.09432,20000.0
+1694765520000,0.09426,0.09426,0.09417,0.09425,14985.0
+1694765580000,0.09425,0.0943,0.09425,0.0943,6395.0
+1694765640000,0.09428,0.09428,0.09424,0.09424,33066.0
+1694765700000,0.09425,0.09425,0.09424,0.09425,509.0
+1694765760000,0.09425,0.09426,0.09424,0.09424,4835.0
+1694765820000,0.09426,0.09432,0.09425,0.09425,22535.0
+1694765880000,0.09426,0.09429,0.09424,0.09425,1825.0
+1694765940000,0.09425,0.09429,0.09425,0.09428,8228.0
+1694766000000,0.09427,0.09427,0.09427,0.09427,118.0
+1694766060000,0.0943,0.09433,0.09428,0.09433,30391.0
+1694766120000,0.09431,0.09431,0.09431,0.09431,746.0
+1694766180000,0.0943,0.0943,0.0943,0.0943,106.0
+1694766240000,0.09429,0.09429,0.09418,0.09424,19688.0
+1694766300000,0.09428,0.09432,0.09426,0.0943,8632.0
+1694766360000,0.09431,0.09439,0.09426,0.09435,81525.0
+1694766420000,0.09433,0.09433,0.09433,0.09433,1212.0
+1694766480000,0.09431,0.09431,0.0943,0.0943,5823.0
+1694766540000,0.0943,0.09432,0.09427,0.09427,9236.0
+1694766600000,0.09429,0.09433,0.09427,0.0943,58358.0
+1694766660000,0.09431,0.09433,0.09429,0.09433,9959.0
+1694766720000,0.09431,0.09431,0.0943,0.0943,3505.0
+1694766780000,0.09431,0.09433,0.09431,0.09433,8211.0
+1694766840000,0.09431,0.09431,0.0943,0.09431,3460.0
+1694766900000,0.09431,0.09431,0.09426,0.09426,23177.0
+1694766960000,0.09427,0.09436,0.09427,0.09436,16068.0
+1694767020000,0.09435,0.09435,0.09431,0.09433,1768.0
+1694767080000,0.09433,0.09434,0.09423,0.09433,27051.0
+1694767140000,0.09432,0.09432,0.09427,0.09427,5999.0
+1694767200000,0.0943,0.0943,0.09421,0.09423,6119.0
+1694767260000,0.09426,0.09431,0.09421,0.09431,9275.0
+1694767320000,0.09428,0.09429,0.09422,0.09422,7295.0
+1694767380000,0.09424,0.09439,0.09424,0.09439,34941.0
+1694767440000,0.09434,0.09439,0.09429,0.09436,16047.0
+1694767500000,0.09438,0.09439,0.09426,0.09426,12575.0
+1694767560000,0.09429,0.09436,0.09427,0.09436,2116.0
+1694767620000,0.09434,0.09444,0.09431,0.09442,24936.0
+1694767680000,0.09441,0.09441,0.09433,0.09437,4431.0
+1694767740000,0.09439,0.09439,0.09433,0.09433,10275.0
+1694767800000,0.09436,0.09442,0.09435,0.09442,5375.0
+1694767860000,0.09444,0.09444,0.09442,0.09444,9104.0
+1694767920000,0.09444,0.09444,0.09442,0.09442,11700.0
+1694767980000,0.09444,0.09444,0.09434,0.09434,66581.0
+1694768040000,0.09432,0.09438,0.09428,0.09438,35562.0
+1694768100000,0.09441,0.09443,0.09441,0.09442,5724.0
+1694768160000,0.0944,0.09463,0.0944,0.09449,296919.0
+1694768220000,0.09449,0.09455,0.09445,0.09449,7402.0
+1694768280000,0.0945,0.0945,0.09444,0.09447,4428.0
+1694768340000,0.09447,0.09449,0.09442,0.09443,33331.0
+1694768400000,0.09449,0.09478,0.09449,0.09471,39032.0
+1694768460000,0.09471,0.09471,0.09449,0.0945,26069.0
+1694768520000,0.09456,0.09459,0.09453,0.09456,17150.0
+1694768580000,0.09454,0.09454,0.09423,0.09439,284149.0
+1694768640000,0.09437,0.09441,0.09437,0.09441,1743.0
+1694768700000,0.09439,0.09439,0.09439,0.09439,345.0
+1694768760000,0.09439,0.09439,0.09438,0.09438,1085.0
+1694768820000,0.09438,0.09443,0.09435,0.09443,4563.0
+1694768880000,0.09442,0.09454,0.09442,0.09453,30164.0
+1694768940000,0.0945,0.0945,0.0945,0.0945,937.0
+1694769000000,0.09449,0.09451,0.09448,0.09448,21068.0
+1694769060000,0.0945,0.0945,0.09449,0.09449,194.0
+1694769120000,0.09454,0.09454,0.09449,0.0945,2242.0
+1694769180000,0.09451,0.09452,0.09449,0.09449,5570.0
+1694769240000,0.09449,0.09449,0.09449,0.09449,67.0
+1694769300000,0.09449,0.0945,0.09449,0.0945,1985.0
+1694769360000,0.0945,0.09459,0.09449,0.0945,47213.0
+1694769420000,0.0945,0.09453,0.09446,0.09453,33646.0
+1694769480000,0.09446,0.09448,0.09446,0.09446,3749.0
+1694769540000,0.09446,0.09446,0.09435,0.09435,26407.0
+1694769600000,0.0944,0.09442,0.09439,0.09442,709.0
+1694769660000,0.09445,0.09446,0.09445,0.09445,901.0
+1694769720000,0.09446,0.09446,0.0944,0.0944,30402.0
+1694769780000,0.0944,0.0944,0.0944,0.0944,800.0
+1694769840000,0.0944,0.09443,0.0944,0.09443,1353.0
+1694769900000,0.09446,0.09446,0.09445,0.09445,6348.0
+1694769960000,0.09445,0.0945,0.09444,0.09449,15275.0
+1694770020000,0.0945,0.09456,0.09446,0.09451,11620.0
+1694770080000,0.09455,0.09458,0.09455,0.09455,3297.0
+1694770140000,0.09454,0.09458,0.09453,0.09456,2754.0
+1694770200000,0.09456,0.0946,0.09454,0.09458,23036.0
+1694770260000,0.0946,0.09462,0.09457,0.09459,15531.0
+1694770320000,0.09457,0.09467,0.09457,0.09461,99856.0
+1694770380000,0.09461,0.09465,0.09458,0.09458,4338.0
+1694770440000,0.09462,0.09478,0.0946,0.09469,68928.0
+1694770500000,0.0947,0.09483,0.09467,0.09472,33701.0
+1694770560000,0.09473,0.09484,0.09464,0.09478,99175.0
+1694770620000,0.09479,0.09486,0.09479,0.09482,11289.0
+1694770680000,0.09483,0.09484,0.0948,0.0948,3853.0
+1694770740000,0.09481,0.09484,0.09478,0.09484,20494.0
+1694770800000,0.09484,0.09484,0.09474,0.09479,12544.0
+1694770860000,0.0948,0.09502,0.0948,0.0949,35185.0
+1694770920000,0.09491,0.09491,0.09484,0.09485,12958.0
+1694770980000,0.09486,0.09492,0.09482,0.09489,13850.0
+1694771040000,0.09489,0.0949,0.09483,0.09484,5756.0
+1694771100000,0.09487,0.09493,0.09487,0.09492,6885.0
+1694771160000,0.09492,0.09498,0.0948,0.09498,64401.0
+1694771220000,0.09496,0.09496,0.09487,0.09492,9817.0
+1694771280000,0.09493,0.09493,0.09492,0.09493,2916.0
+1694771340000,0.09492,0.09499,0.09491,0.09499,8184.0
+1694771400000,0.09499,0.09499,0.09488,0.09498,13208.0
+1694771460000,0.09497,0.09497,0.09496,0.09496,1725.0
+1694771520000,0.09496,0.09497,0.09489,0.09489,13602.0
+1694771580000,0.09491,0.09491,0.09481,0.09487,60861.0
+1694771640000,0.0949,0.0949,0.09484,0.09489,2564.0
+1694771700000,0.0949,0.09492,0.09484,0.09492,7132.0
+1694771760000,0.09492,0.09494,0.0949,0.09494,7505.0
+1694771820000,0.09492,0.09492,0.0949,0.09492,4674.0
+1694771880000,0.09491,0.09493,0.09491,0.09492,1144.0
+1694771940000,0.09491,0.09491,0.0949,0.0949,32899.0
+1694772000000,0.09488,0.09493,0.09485,0.09489,26505.0
+1694772060000,0.09488,0.0949,0.09484,0.09485,5751.0
+1694772120000,0.09484,0.09485,0.09482,0.09485,194.0
+1694772180000,0.09485,0.09509,0.09485,0.09498,204285.0
+1694772240000,0.09497,0.09497,0.09487,0.09487,10881.0
+1694772300000,0.09492,0.09498,0.0949,0.09498,8798.0
+1694772360000,0.09499,0.09499,0.09499,0.09499,433.0
+1694772420000,0.09499,0.09505,0.09498,0.09505,10407.0
+1694772480000,0.09504,0.09504,0.09498,0.09501,4998.0
+1694772540000,0.09503,0.09503,0.09503,0.09503,69.0
+1694772600000,0.09503,0.09503,0.09494,0.09502,10691.0
+1694772660000,0.09504,0.09504,0.09504,0.09504,133.0
+1694772720000,0.09506,0.09506,0.09505,0.09505,1363.0
+1694772780000,0.09506,0.09508,0.09506,0.09507,4941.0
+1694772840000,0.09507,0.0951,0.09506,0.09509,9731.0
+1694772900000,0.09509,0.09509,0.09507,0.09508,4001.0
+1694772960000,0.09507,0.09507,0.09498,0.09498,9147.0
+1694773020000,0.09499,0.09509,0.09499,0.09505,10621.0
+1694773080000,0.09508,0.09526,0.09508,0.09525,42843.0
+1694773140000,0.0952,0.0952,0.09517,0.09517,6737.0
+1694773200000,0.09523,0.09528,0.09518,0.09518,51782.0
+1694773260000,0.09519,0.09523,0.09516,0.09516,14008.0
+1694773320000,0.09512,0.09513,0.09507,0.09513,3835.0
+1694773380000,0.09512,0.09519,0.09512,0.09519,1876.0
+1694773440000,0.09519,0.09546,0.09519,0.0954,155383.0
+1694773500000,0.09541,0.09543,0.0954,0.09542,7151.0
+1694773560000,0.09544,0.09544,0.09535,0.09541,18526.0
+1694773620000,0.0954,0.09543,0.09539,0.09541,7468.0
+1694773680000,0.0954,0.09544,0.09539,0.09539,3305.0
+1694773740000,0.09539,0.09539,0.09539,0.09539,0.0
+1694773800000,0.09543,0.09543,0.09533,0.09539,30205.0
+1694773860000,0.09536,0.09536,0.0952,0.09527,35384.0
+1694773920000,0.09529,0.09531,0.09523,0.09531,14458.0
+1694773980000,0.09531,0.09533,0.09528,0.09533,12206.0
+1694774040000,0.09533,0.09533,0.09526,0.09526,2766.0
+1694774100000,0.09527,0.09528,0.09527,0.09528,3301.0
+1694774160000,0.09528,0.09532,0.09519,0.09527,14426.0
+1694774220000,0.09527,0.09531,0.09525,0.09531,4030.0
+1694774280000,0.09529,0.09535,0.09527,0.0953,10819.0
+1694774340000,0.0953,0.0953,0.09517,0.09525,20587.0
+1694774400000,0.09526,0.09527,0.0952,0.0952,13112.0
+1694774460000,0.09523,0.09528,0.09518,0.09524,10067.0
+1694774520000,0.09529,0.09532,0.09521,0.09532,11957.0
+1694774580000,0.09528,0.09529,0.09524,0.09526,2541.0
+1694774640000,0.09529,0.09529,0.09523,0.09524,2418.0
+1694774700000,0.09525,0.0953,0.09525,0.09529,5751.0
+1694774760000,0.09529,0.09532,0.09528,0.09528,1787.0
+1694774820000,0.0953,0.09531,0.09529,0.09529,4420.0
+1694774880000,0.09529,0.09529,0.09525,0.09528,2978.0
+1694774940000,0.09527,0.09543,0.09527,0.09539,68300.0
+1694775000000,0.09541,0.09546,0.09539,0.09541,11868.0
+1694775060000,0.0954,0.09544,0.09539,0.09543,5605.0
+1694775120000,0.09544,0.0955,0.09543,0.09549,844.0
+1694775180000,0.09546,0.09546,0.09536,0.09536,15329.0
+1694775240000,0.09545,0.09548,0.09542,0.09548,6610.0
+1694775300000,0.09542,0.09544,0.09538,0.09544,3985.0
+1694775360000,0.09545,0.09545,0.09541,0.09542,3678.0
+1694775420000,0.09539,0.09539,0.09536,0.09539,5843.0
+1694775480000,0.09542,0.09558,0.09531,0.09555,74543.0
+1694775540000,0.09555,0.09555,0.09537,0.09539,13054.0
+1694775600000,0.09538,0.09559,0.09538,0.09554,49671.0
+1694775660000,0.09553,0.09553,0.09545,0.09548,6933.0
+1694775720000,0.09549,0.09549,0.09548,0.09548,443.0
+1694775780000,0.09549,0.0955,0.09537,0.09544,19119.0
+1694775840000,0.09544,0.09544,0.09544,0.09544,0.0
+1694775900000,0.09547,0.09548,0.09547,0.09548,499.0
+1694775960000,0.09551,0.09552,0.09548,0.0955,4445.0
+1694776020000,0.09548,0.09548,0.09535,0.09542,27062.0
+1694776080000,0.09544,0.09544,0.09543,0.09543,1788.0
+1694776140000,0.09543,0.09543,0.09543,0.09543,0.0
+1694776200000,0.09543,0.09543,0.09528,0.09531,86616.0
+1694776260000,0.09531,0.09531,0.0953,0.0953,1161.0
+1694776320000,0.0953,0.09531,0.0953,0.09531,3317.0
+1694776380000,0.0953,0.0953,0.09522,0.09523,21996.0
+1694776440000,0.09522,0.09522,0.09499,0.09505,31022.0
+1694776500000,0.09507,0.09507,0.09498,0.09505,9677.0
+1694776560000,0.09508,0.09512,0.09491,0.09503,52271.0
+1694776620000,0.09501,0.09502,0.09488,0.09489,52057.0
+1694776680000,0.0949,0.09513,0.0949,0.09508,7845.0
+1694776740000,0.09513,0.09516,0.09468,0.09492,118394.0
+1694776800000,0.09492,0.09492,0.09486,0.09486,2754.0
+1694776860000,0.09486,0.09487,0.09464,0.0948,103690.0
+1694776920000,0.09483,0.09485,0.09466,0.09475,30597.0
+1694776980000,0.09476,0.09486,0.09474,0.09481,18320.0
+1694777040000,0.09481,0.09481,0.09481,0.09481,0.0
+1694777100000,0.09481,0.09481,0.09471,0.09472,14738.0
+1694777160000,0.09474,0.09479,0.09473,0.09479,4440.0
+1694777220000,0.09478,0.09478,0.09478,0.09478,65.0
+1694777280000,0.09478,0.09478,0.09478,0.09478,0.0
+1694777340000,0.09478,0.09478,0.09471,0.09471,3634.0
+1694777400000,0.09471,0.09483,0.09465,0.09483,16643.0
+1694777460000,0.09483,0.09483,0.0948,0.0948,1316.0
+1694777520000,0.09479,0.09484,0.09476,0.09484,6207.0
+1694777580000,0.09485,0.09486,0.09482,0.09485,4930.0
+1694777640000,0.09484,0.09487,0.0948,0.09487,7709.0
+1694777700000,0.09484,0.09486,0.09478,0.09486,12268.0
+1694777760000,0.09485,0.09485,0.0947,0.09473,39891.0
+1694777820000,0.09475,0.09476,0.09473,0.09476,1269.0
+1694777880000,0.09471,0.09477,0.09469,0.09474,14568.0
+1694777940000,0.09474,0.09478,0.09468,0.09475,20773.0
+1694778000000,0.09473,0.09475,0.09469,0.09469,11937.0
+1694778060000,0.0947,0.09479,0.0947,0.09478,11598.0
+1694778120000,0.0948,0.09482,0.09476,0.09478,3305.0
+1694778180000,0.09474,0.09475,0.09472,0.09472,9401.0
+1694778240000,0.09472,0.09472,0.09468,0.09468,7528.0
+1694778300000,0.09468,0.09473,0.09464,0.09473,30220.0
+1694778360000,0.09474,0.09474,0.09471,0.09472,1051.0
+1694778420000,0.09471,0.09471,0.09467,0.09467,2172.0
+1694778480000,0.0947,0.0947,0.0946,0.09466,63763.0
+1694778540000,0.09467,0.09468,0.09464,0.09468,9792.0
+1694778600000,0.09466,0.09471,0.09464,0.09467,13133.0
+1694778660000,0.09468,0.09468,0.09465,0.09467,2527.0
+1694778720000,0.09467,0.09469,0.09463,0.09465,30448.0
+1694778780000,0.09464,0.09468,0.09463,0.09467,10430.0
+1694778840000,0.09466,0.0947,0.09463,0.0947,11082.0
+1694778900000,0.09466,0.09467,0.09463,0.09463,6101.0
+1694778960000,0.09465,0.09474,0.09463,0.09468,9250.0
+1694779020000,0.09465,0.09471,0.09438,0.09451,67627.0
+1694779080000,0.09448,0.09458,0.09436,0.09455,36651.0
+1694779140000,0.09451,0.09451,0.09425,0.09443,66513.0
+1694779200000,0.09445,0.09458,0.09441,0.09454,11993.0
+1694779260000,0.09458,0.09461,0.09455,0.09458,3783.0
+1694779320000,0.0946,0.0947,0.09459,0.09469,15961.0
+1694779380000,0.09469,0.09469,0.09465,0.09467,19426.0
+1694779440000,0.09465,0.09465,0.09462,0.09463,7925.0
+1694779500000,0.09467,0.09468,0.09465,0.09468,4335.0
+1694779560000,0.09467,0.09468,0.09464,0.09467,8147.0
+1694779620000,0.09468,0.0947,0.09464,0.09466,12008.0
+1694779680000,0.09466,0.09467,0.09466,0.09467,1504.0
+1694779740000,0.09469,0.0947,0.09469,0.0947,6844.0
+1694779800000,0.09469,0.09469,0.09458,0.09468,27745.0
+1694779860000,0.09467,0.09468,0.09467,0.09468,6063.0
+1694779920000,0.09466,0.0947,0.09466,0.09468,17269.0
+1694779980000,0.09468,0.09468,0.09468,0.09468,0.0
+1694780040000,0.0947,0.0948,0.0947,0.09477,12506.0
+1694780100000,0.09477,0.09482,0.09477,0.09482,24303.0
+1694780160000,0.09482,0.09483,0.09477,0.09479,3366.0
+1694780220000,0.09483,0.09485,0.09476,0.0948,5089.0
+1694780280000,0.09477,0.09477,0.09476,0.09476,1219.0
+1694780340000,0.09479,0.09484,0.09478,0.09478,27017.0
+1694780400000,0.09477,0.09484,0.09477,0.09484,11602.0
+1694780460000,0.09479,0.09479,0.09477,0.09477,3088.0
+1694780520000,0.09476,0.09478,0.09476,0.09478,6683.0
+1694780580000,0.09479,0.09479,0.09474,0.09474,4317.0
+1694780640000,0.09474,0.09474,0.09474,0.09474,0.0
+1694780700000,0.0948,0.09481,0.09479,0.09481,2724.0
+1694780760000,0.09482,0.0949,0.09479,0.0948,100889.0
+1694780820000,0.09483,0.09483,0.09479,0.09479,5720.0
+1694780880000,0.09483,0.09483,0.09478,0.09478,4455.0
+1694780940000,0.09478,0.09478,0.09478,0.09478,0.0
+1694781000000,0.09472,0.09478,0.09468,0.09475,40461.0
+1694781060000,0.09477,0.09479,0.09477,0.09479,818.0
+1694781120000,0.09478,0.09478,0.09466,0.09478,25102.0
+1694781180000,0.09476,0.09476,0.09463,0.09467,61164.0
+1694781240000,0.09465,0.09465,0.09463,0.09463,2597.0
+1694781300000,0.09464,0.09465,0.09463,0.09465,12176.0
+1694781360000,0.09464,0.09464,0.09461,0.09462,27889.0
+1694781420000,0.09462,0.09462,0.09458,0.09458,1567.0
+1694781480000,0.09455,0.09459,0.09442,0.09452,32762.0
+1694781540000,0.09449,0.0945,0.09433,0.09439,84223.0
+1694781600000,0.09438,0.09454,0.09433,0.09449,23164.0
+1694781660000,0.09446,0.09446,0.09436,0.09442,20341.0
+1694781720000,0.09444,0.09444,0.09438,0.09441,5317.0
+1694781780000,0.09443,0.09452,0.09437,0.09448,24933.0
+1694781840000,0.09448,0.09448,0.09439,0.09447,12192.0
+1694781900000,0.09447,0.09451,0.09445,0.09451,12750.0
+1694781960000,0.09447,0.09447,0.09438,0.09438,6774.0
+1694782020000,0.09437,0.09447,0.09437,0.09447,5937.0
+1694782080000,0.09449,0.09449,0.0944,0.09442,7097.0
+1694782140000,0.09443,0.09443,0.09438,0.09438,7206.0
+1694782200000,0.09438,0.09439,0.09437,0.09437,16179.0
+1694782260000,0.09437,0.09449,0.09436,0.09444,21973.0
+1694782320000,0.09447,0.09447,0.09442,0.09446,4223.0
+1694782380000,0.09443,0.09454,0.0944,0.09446,29678.0
+1694782440000,0.09445,0.09451,0.09438,0.09438,14786.0
+1694782500000,0.09437,0.09445,0.09436,0.09442,32894.0
+1694782560000,0.09438,0.0944,0.09437,0.0944,2422.0
+1694782620000,0.09441,0.09448,0.09436,0.09444,37527.0
+1694782680000,0.0944,0.09446,0.09432,0.09438,61455.0
+1694782740000,0.09438,0.09443,0.09434,0.09438,10424.0
+1694782800000,0.0944,0.09442,0.09437,0.09442,65127.0
+1694782860000,0.09446,0.09446,0.09446,0.09446,6.0
+1694782920000,0.09451,0.0946,0.09451,0.0946,31337.0
+1694782980000,0.0946,0.09478,0.0946,0.09461,117657.0
+1694783040000,0.09461,0.09479,0.09459,0.09465,107303.0
+1694783100000,0.09465,0.09485,0.09465,0.09471,66989.0
+1694783160000,0.0948,0.0948,0.09479,0.09479,413.0
+1694783220000,0.0948,0.09481,0.09477,0.09477,4332.0
+1694783280000,0.09479,0.09486,0.09475,0.09475,22330.0
+1694783340000,0.09475,0.09476,0.09474,0.09474,4236.0
+1694783400000,0.09471,0.09471,0.09468,0.0947,5582.0
+1694783460000,0.09471,0.09471,0.09469,0.09469,2972.0
+1694783520000,0.09468,0.09474,0.09468,0.09471,5720.0
+1694783580000,0.09471,0.09473,0.09467,0.0947,7293.0
+1694783640000,0.09466,0.09466,0.09464,0.09464,3498.0
+1694783700000,0.09466,0.09467,0.09453,0.09453,159796.0
+1694783760000,0.09454,0.09461,0.09452,0.09461,37883.0
+1694783820000,0.09468,0.09473,0.09468,0.09473,3257.0
+1694783880000,0.09473,0.09473,0.09473,0.09473,0.0
+1694783940000,0.09472,0.09472,0.09459,0.09465,53836.0
+1694784000000,0.09469,0.09492,0.09469,0.09481,29377.0
+1694784060000,0.09479,0.09479,0.09475,0.09477,1924.0
+1694784120000,0.09477,0.09477,0.09475,0.09475,990.0
+1694784180000,0.09478,0.09492,0.09478,0.09486,88251.0
+1694784240000,0.09486,0.09486,0.09484,0.09484,4198.0
+1694784300000,0.09484,0.09484,0.09482,0.09484,1723.0
+1694784360000,0.09483,0.09483,0.09477,0.09477,8477.0
+1694784420000,0.09478,0.09482,0.09478,0.0948,8943.0
+1694784480000,0.0948,0.09489,0.09471,0.09489,91838.0
+1694784540000,0.09484,0.09491,0.09484,0.09491,3410.0
+1694784600000,0.09486,0.09491,0.09477,0.09482,18526.0
+1694784660000,0.09483,0.09489,0.09483,0.09486,7085.0
+1694784720000,0.09489,0.0949,0.09474,0.09475,30978.0
+1694784780000,0.09475,0.09482,0.09474,0.09477,5282.0
+1694784840000,0.09477,0.09479,0.09472,0.09474,9038.0
+1694784900000,0.09481,0.09484,0.09471,0.09476,19044.0
+1694784960000,0.09474,0.09485,0.09467,0.09481,44197.0
+1694785020000,0.09482,0.09487,0.09479,0.09479,5585.0
+1694785080000,0.09482,0.09484,0.09478,0.09482,16305.0
+1694785140000,0.09477,0.09481,0.09475,0.0948,25072.0
+1694785200000,0.09478,0.09481,0.09477,0.09481,10225.0
+1694785260000,0.09481,0.09492,0.09479,0.09492,63651.0
+1694785320000,0.09491,0.09509,0.09489,0.09496,65400.0
+1694785380000,0.09494,0.09495,0.0949,0.09492,46527.0
+1694785440000,0.09495,0.09504,0.09495,0.09501,32713.0
+1694785500000,0.09499,0.09503,0.09494,0.09494,3945.0
+1694785560000,0.09493,0.09493,0.09486,0.09486,1464.0
+1694785620000,0.09488,0.09488,0.09484,0.09485,13897.0
+1694785680000,0.09487,0.09488,0.09484,0.09486,18307.0
+1694785740000,0.09487,0.0949,0.09487,0.09487,6073.0
+1694785800000,0.09489,0.09492,0.09486,0.09491,6608.0
+1694785860000,0.09488,0.09494,0.09486,0.09494,7102.0
+1694785920000,0.0949,0.0949,0.09485,0.09485,6549.0
+1694785980000,0.09488,0.09496,0.09485,0.09492,12957.0
+1694786040000,0.09492,0.09492,0.0949,0.0949,710.0
+1694786100000,0.09497,0.09501,0.0949,0.0949,4977.0
+1694786160000,0.09489,0.09489,0.09488,0.09488,662.0
+1694786220000,0.09488,0.09488,0.0948,0.0948,19265.0
+1694786280000,0.09479,0.09485,0.09479,0.09479,4125.0
+1694786340000,0.09479,0.09479,0.0947,0.0947,27478.0
+1694786400000,0.0947,0.09481,0.09469,0.09474,8876.0
+1694786460000,0.09473,0.09475,0.09468,0.09474,13900.0
+1694786520000,0.09475,0.0949,0.09475,0.09487,12683.0
+1694786580000,0.09487,0.09487,0.09479,0.09479,10226.0
+1694786640000,0.09478,0.09478,0.09472,0.09478,6662.0
+1694786700000,0.09472,0.09477,0.09472,0.09477,6650.0
+1694786760000,0.09478,0.09478,0.09476,0.09476,1425.0
+1694786820000,0.09474,0.09476,0.09468,0.09471,28827.0
+1694786880000,0.09474,0.09474,0.09474,0.09474,147.0
+1694786940000,0.09474,0.09474,0.09474,0.09474,0.0
+1694787000000,0.09472,0.09472,0.09465,0.0947,10398.0
+1694787060000,0.0947,0.09471,0.0946,0.09468,26805.0
+1694787120000,0.09466,0.09467,0.09463,0.09467,3688.0
+1694787180000,0.09466,0.09479,0.09463,0.09468,70542.0
+1694787240000,0.09468,0.09468,0.09468,0.09468,0.0
+1694787300000,0.09468,0.09472,0.09452,0.09471,71009.0
+1694787360000,0.09471,0.09471,0.09468,0.09468,213.0
+1694787420000,0.09471,0.09472,0.09462,0.09464,2858.0
+1694787480000,0.09469,0.09484,0.09465,0.0948,27213.0
+1694787540000,0.09483,0.09486,0.09481,0.09481,2193.0
+1694787600000,0.09478,0.09481,0.09475,0.09478,8648.0
+1694787660000,0.09479,0.09489,0.09479,0.09489,42198.0
+1694787720000,0.09485,0.09489,0.0948,0.09489,7687.0
+1694787780000,0.0949,0.09496,0.09485,0.09485,42074.0
+1694787840000,0.09487,0.09487,0.09484,0.09484,5334.0
+1694787900000,0.09485,0.09487,0.09478,0.09483,5697.0
+1694787960000,0.0948,0.0948,0.09475,0.0948,2222.0
+1694788020000,0.09482,0.09487,0.09482,0.09487,3011.0
+1694788080000,0.09482,0.09482,0.09482,0.09482,195.0
+1694788140000,0.09483,0.09483,0.0947,0.0947,39523.0
+1694788200000,0.09478,0.09478,0.09473,0.09473,4433.0
+1694788260000,0.09467,0.09467,0.09457,0.09457,31270.0
+1694788320000,0.09455,0.09465,0.09446,0.09464,57261.0
+1694788380000,0.09459,0.09465,0.0945,0.0945,46257.0
+1694788440000,0.09455,0.09455,0.0945,0.0945,15318.0
+1694788500000,0.0945,0.09453,0.09447,0.0945,5931.0
+1694788560000,0.09447,0.09476,0.09436,0.09451,554696.0
+1694788620000,0.09446,0.09446,0.0944,0.0944,2016.0
+1694788680000,0.09441,0.09445,0.09441,0.09445,9517.0
+1694788740000,0.09439,0.09453,0.09439,0.09453,17616.0
+1694788800000,0.09448,0.09448,0.09435,0.09435,18324.0
+1694788860000,0.09433,0.09444,0.0942,0.09441,59968.0
+1694788920000,0.09443,0.09444,0.09427,0.0943,24062.0
+1694788980000,0.09427,0.09433,0.09425,0.09433,13323.0
+1694789040000,0.09432,0.09432,0.09423,0.09427,25219.0
+1694789100000,0.09428,0.09447,0.09425,0.09439,69143.0
+1694789160000,0.09442,0.09444,0.09434,0.09436,24095.0
+1694789220000,0.0943,0.09433,0.09415,0.09415,40743.0
+1694789280000,0.09413,0.09431,0.094,0.09431,122282.0
+1694789340000,0.09432,0.09442,0.09417,0.09417,28475.0
+1694789400000,0.09418,0.09424,0.09408,0.09419,31960.0
+1694789460000,0.09416,0.09421,0.09415,0.0942,6265.0
+1694789520000,0.09419,0.09419,0.09401,0.09408,46909.0
+1694789580000,0.09412,0.09434,0.09406,0.09434,38247.0
+1694789640000,0.09435,0.09438,0.09428,0.09428,9105.0
+1694789700000,0.09434,0.09439,0.09415,0.09415,24217.0
+1694789760000,0.09415,0.09419,0.09406,0.09418,15308.0
+1694789820000,0.09417,0.09417,0.09408,0.0941,4851.0
+1694789880000,0.09414,0.09414,0.09405,0.09413,20563.0
+1694789940000,0.09416,0.09418,0.09414,0.09415,3206.0
+1694790000000,0.09415,0.09421,0.09405,0.09421,54119.0
+1694790060000,0.09426,0.09426,0.09417,0.09417,3293.0
+1694790120000,0.09419,0.09419,0.0941,0.09416,8143.0
+1694790180000,0.0942,0.0942,0.09409,0.09414,14235.0
+1694790240000,0.09417,0.09417,0.09415,0.09416,2870.0
+1694790300000,0.09416,0.09419,0.09415,0.09416,4335.0
+1694790360000,0.09418,0.09435,0.09418,0.09435,11892.0
+1694790420000,0.09436,0.0944,0.0942,0.09424,48050.0
+1694790480000,0.09427,0.09435,0.09427,0.09429,28718.0
+1694790540000,0.09429,0.09429,0.09418,0.0942,46765.0
+1694790600000,0.09419,0.09419,0.09418,0.09419,3676.0
+1694790660000,0.0942,0.0942,0.09418,0.0942,10926.0
+1694790720000,0.09421,0.09428,0.09421,0.09428,11966.0
+1694790780000,0.09423,0.09431,0.09415,0.09415,50511.0
+1694790840000,0.09414,0.09427,0.09414,0.09425,64042.0
+1694790900000,0.09424,0.09424,0.0942,0.0942,941.0
+1694790960000,0.09421,0.09438,0.09421,0.09431,76492.0
+1694791020000,0.09432,0.09438,0.09432,0.09438,27746.0
+1694791080000,0.09436,0.09436,0.09434,0.09434,574.0
+1694791140000,0.09434,0.09434,0.09422,0.09422,11372.0
+1694791200000,0.09429,0.09439,0.09429,0.09431,59788.0
+1694791260000,0.09433,0.09441,0.09433,0.0944,22307.0
+1694791320000,0.0944,0.09442,0.0944,0.0944,1505.0
+1694791380000,0.0944,0.0944,0.0944,0.0944,0.0
+1694791440000,0.09443,0.09443,0.09442,0.09442,1332.0
+1694791500000,0.09438,0.09441,0.09438,0.09441,5209.0
+1694791560000,0.09443,0.09443,0.09437,0.09437,8969.0
+1694791620000,0.09433,0.0944,0.09433,0.0944,13668.0
+1694791680000,0.09441,0.09442,0.09441,0.09442,846.0
+1694791740000,0.09442,0.09442,0.09442,0.09442,0.0
+1694791800000,0.09444,0.09444,0.09439,0.09442,1902.0
+1694791860000,0.09445,0.09471,0.09445,0.0947,68327.0
+1694791920000,0.09461,0.09461,0.09453,0.09454,4669.0
+1694791980000,0.09455,0.09455,0.09449,0.09449,524.0
+1694792040000,0.09449,0.09449,0.09449,0.09449,0.0
+1694792100000,0.09455,0.09455,0.09444,0.09445,17080.0
+1694792160000,0.09446,0.09447,0.09446,0.09447,1882.0
+1694792220000,0.09455,0.09463,0.09455,0.09463,4634.0
+1694792280000,0.0946,0.0946,0.09455,0.09455,3730.0
+1694792340000,0.09453,0.0947,0.09449,0.09465,20232.0
+1694792400000,0.0947,0.09475,0.09466,0.09469,17167.0
+1694792460000,0.09474,0.09475,0.09474,0.09475,1894.0
+1694792520000,0.09474,0.09474,0.09462,0.09462,29422.0
+1694792580000,0.09462,0.09462,0.09462,0.09462,0.0
+1694792640000,0.09464,0.09476,0.09462,0.09476,9636.0
+1694792700000,0.09476,0.09476,0.09468,0.09472,11241.0
+1694792760000,0.09469,0.09469,0.09467,0.09468,26765.0
+1694792820000,0.0947,0.09483,0.0947,0.09483,13843.0
+1694792880000,0.09484,0.09484,0.09479,0.09482,7136.0
+1694792940000,0.09481,0.09482,0.0948,0.09481,7859.0
+1694793000000,0.0948,0.09481,0.0947,0.09475,76560.0
+1694793060000,0.09477,0.0948,0.09472,0.09472,13829.0
+1694793120000,0.0947,0.0947,0.09455,0.0946,71393.0
+1694793180000,0.09463,0.09484,0.09463,0.09481,43056.0
+1694793240000,0.09478,0.09485,0.0947,0.09475,30657.0
+1694793300000,0.09476,0.09482,0.09476,0.09481,21644.0
+1694793360000,0.09479,0.09479,0.09467,0.09473,34303.0
+1694793420000,0.09474,0.09488,0.09474,0.09485,11928.0
+1694793480000,0.09486,0.09488,0.09482,0.09488,8881.0
+1694793540000,0.09488,0.09488,0.09484,0.09488,11866.0
+1694793600000,0.09487,0.09494,0.09483,0.09492,37880.0
+1694793660000,0.09492,0.09492,0.09478,0.09485,19499.0
+1694793720000,0.09483,0.09487,0.09483,0.09485,2862.0
+1694793780000,0.09489,0.09497,0.09476,0.09482,62054.0
+1694793840000,0.09487,0.09495,0.09487,0.09495,9054.0
+1694793900000,0.09494,0.09501,0.09488,0.09489,47058.0
+1694793960000,0.09492,0.09498,0.09483,0.09493,44695.0
+1694794020000,0.09495,0.09498,0.09495,0.09496,1405.0
+1694794080000,0.09496,0.09496,0.09488,0.09488,11971.0
+1694794140000,0.09489,0.0949,0.09477,0.09486,25705.0
+1694794200000,0.09485,0.09497,0.0948,0.09493,20178.0
+1694794260000,0.09494,0.09495,0.09481,0.09484,14633.0
+1694794320000,0.09484,0.09489,0.09482,0.09483,52125.0
+1694794380000,0.09485,0.09489,0.09475,0.09478,20273.0
+1694794440000,0.09477,0.09482,0.09474,0.09482,10317.0
+1694794500000,0.09485,0.09486,0.09476,0.09479,13432.0
+1694794560000,0.09478,0.0949,0.09478,0.09486,37243.0
+1694794620000,0.09486,0.095,0.09486,0.09489,68517.0
+1694794680000,0.09489,0.09501,0.09487,0.09495,12201.0
+1694794740000,0.09495,0.09502,0.09487,0.09502,11533.0
+1694794800000,0.09501,0.09503,0.09488,0.09491,21691.0
+1694794860000,0.09488,0.09494,0.09488,0.09494,4812.0
+1694794920000,0.09487,0.09507,0.09487,0.09502,11793.0
+1694794980000,0.09499,0.09507,0.09495,0.09507,14066.0
+1694795040000,0.09505,0.09506,0.09496,0.09506,8054.0
+1694795100000,0.09501,0.09501,0.09495,0.09495,10881.0
+1694795160000,0.09499,0.09511,0.09485,0.09504,100597.0
+1694795220000,0.09502,0.09504,0.09498,0.09498,1656.0
+1694795280000,0.095,0.095,0.09498,0.09498,197.0
+1694795340000,0.095,0.09505,0.095,0.09501,2949.0
+1694795400000,0.09506,0.0951,0.09504,0.0951,5398.0
+1694795460000,0.09508,0.09508,0.09507,0.09507,319.0
+1694795520000,0.09507,0.09507,0.09506,0.09506,499.0
+1694795580000,0.09506,0.09506,0.09506,0.09506,0.0
+1694795640000,0.09509,0.09522,0.09509,0.09516,26687.0
+1694795700000,0.09516,0.09516,0.09502,0.09506,4343.0
+1694795760000,0.09505,0.09505,0.09492,0.09492,3935.0
+1694795820000,0.09492,0.09492,0.09492,0.09492,0.0
+1694795880000,0.09495,0.09496,0.09494,0.09494,3480.0
+1694795940000,0.09497,0.09502,0.09497,0.09497,3961.0
+1694796000000,0.09499,0.09499,0.0949,0.09497,8627.0
+1694796060000,0.095,0.09521,0.095,0.09515,33822.0
+1694796120000,0.09508,0.0951,0.09508,0.0951,404.0
+1694796180000,0.09508,0.09508,0.09507,0.09507,1702.0
+1694796240000,0.0951,0.0951,0.0951,0.0951,234.0
+1694796300000,0.09511,0.09516,0.09511,0.09514,4039.0
+1694796360000,0.09514,0.09514,0.09506,0.09506,11501.0
+1694796420000,0.09505,0.09522,0.09505,0.09512,23320.0
+1694796480000,0.09514,0.09514,0.09514,0.09514,394.0
+1694796540000,0.09513,0.09514,0.09511,0.09511,4018.0
+1694796600000,0.0951,0.09517,0.09508,0.09517,6995.0
+1694796660000,0.09518,0.09518,0.09515,0.09516,1130.0
+1694796720000,0.09516,0.09527,0.09516,0.09521,15928.0
+1694796780000,0.09519,0.09532,0.09516,0.09528,11444.0
+1694796840000,0.09524,0.09527,0.09522,0.09526,5619.0
+1694796900000,0.09523,0.09523,0.0951,0.09519,18718.0
+1694796960000,0.09517,0.09523,0.09517,0.09523,2590.0
+1694797020000,0.09523,0.09524,0.0952,0.0952,3605.0
+1694797080000,0.09521,0.09524,0.09515,0.09515,6924.0
+1694797140000,0.09519,0.09524,0.09519,0.09524,1811.0
+1694797200000,0.09522,0.09525,0.09517,0.09519,9761.0
+1694797260000,0.09518,0.09521,0.09513,0.09521,2894.0
+1694797320000,0.0952,0.0952,0.09517,0.09517,2150.0
+1694797380000,0.09519,0.09519,0.09514,0.09519,2097.0
+1694797440000,0.09516,0.09524,0.09516,0.09524,9502.0
+1694797500000,0.09523,0.09523,0.09519,0.0952,1984.0
+1694797560000,0.09519,0.09522,0.09514,0.09515,8642.0
+1694797620000,0.09516,0.09516,0.09516,0.09516,180.0
+1694797680000,0.09516,0.09516,0.09516,0.09516,0.0
+1694797740000,0.09516,0.09516,0.09516,0.09516,116.0
+1694797800000,0.09516,0.09516,0.09516,0.09516,14.0
+1694797860000,0.09516,0.09517,0.09512,0.09517,16244.0
+1694797920000,0.09519,0.0952,0.09517,0.09517,2536.0
+1694797980000,0.09517,0.0952,0.09517,0.09517,6416.0
+1694798040000,0.09517,0.09517,0.09517,0.09517,0.0
+1694798100000,0.0952,0.0952,0.09519,0.09519,1539.0
+1694798160000,0.09519,0.09519,0.09519,0.09519,0.0
+1694798220000,0.0952,0.09529,0.0952,0.09526,14921.0
+1694798280000,0.09525,0.09525,0.0952,0.0952,2817.0
+1694798340000,0.09521,0.09526,0.09519,0.09519,44252.0
+1694798400000,0.0952,0.09527,0.0952,0.09527,9510.0
+1694798460000,0.09526,0.09534,0.09526,0.09534,52288.0
+1694798520000,0.09531,0.09535,0.09531,0.09531,27458.0
+1694798580000,0.09528,0.0953,0.09526,0.0953,4728.0
+1694798640000,0.09529,0.09529,0.09528,0.09528,307.0
+1694798700000,0.09527,0.09527,0.09527,0.09527,659.0
+1694798760000,0.09529,0.09529,0.09515,0.09515,32065.0
+1694798820000,0.09512,0.0952,0.0951,0.09511,27196.0
+1694798880000,0.09513,0.09528,0.09512,0.09528,17509.0
+1694798940000,0.09526,0.09526,0.09523,0.09524,8996.0
+1694799000000,0.09525,0.09525,0.0952,0.09521,4619.0
+1694799060000,0.0952,0.09527,0.09518,0.09527,40540.0
+1694799120000,0.09525,0.09525,0.0951,0.09513,74895.0
+1694799180000,0.09513,0.09518,0.09513,0.09514,20964.0
+1694799240000,0.09513,0.09513,0.09501,0.09503,17736.0
+1694799300000,0.095,0.09512,0.09499,0.0951,20557.0
+1694799360000,0.0951,0.0951,0.0949,0.09498,102671.0
+1694799420000,0.09498,0.09498,0.09498,0.09498,0.0
+1694799480000,0.09499,0.0951,0.09499,0.09509,10456.0
+1694799540000,0.09508,0.09508,0.09508,0.09508,359.0
+1694799600000,0.09508,0.09518,0.09508,0.09518,4146.0
+1694799660000,0.09519,0.09519,0.09501,0.09502,35083.0
+1694799720000,0.09504,0.09518,0.09503,0.09508,37397.0
+1694799780000,0.09509,0.09514,0.09506,0.09514,8904.0
+1694799840000,0.09515,0.09516,0.09515,0.09516,519.0
+1694799900000,0.09518,0.09518,0.09514,0.09517,4371.0
+1694799960000,0.09516,0.09516,0.09513,0.09513,5482.0
+1694800020000,0.09514,0.09514,0.09514,0.09514,65.0
+1694800080000,0.09513,0.09513,0.09507,0.09507,18119.0
+1694800140000,0.09507,0.09511,0.09507,0.09511,9072.0
+1694800200000,0.09511,0.09511,0.09507,0.0951,8024.0
+1694800260000,0.0951,0.09514,0.0951,0.09514,3985.0
+1694800320000,0.09514,0.09521,0.09514,0.09519,34658.0
+1694800380000,0.0952,0.09522,0.09518,0.09518,8957.0
+1694800440000,0.09518,0.09518,0.09513,0.09513,4462.0
+1694800500000,0.09517,0.09517,0.09505,0.09505,16943.0
+1694800560000,0.09509,0.09509,0.09507,0.09507,610.0
+1694800620000,0.09509,0.09509,0.09509,0.09509,323.0
+1694800680000,0.09509,0.09509,0.0949,0.09492,9590.0
+1694800740000,0.09493,0.09494,0.0949,0.09492,4924.0
+1694800800000,0.09493,0.0951,0.09493,0.0951,39638.0
+1694800860000,0.09509,0.09512,0.09509,0.09512,1030.0
+1694800920000,0.09512,0.09515,0.09512,0.09515,9354.0
+1694800980000,0.09515,0.09515,0.09508,0.09508,8504.0
+1694801040000,0.09507,0.0951,0.09507,0.0951,7694.0
+1694801100000,0.09509,0.09511,0.09505,0.09511,1128.0
+1694801160000,0.0951,0.09513,0.09506,0.09513,32651.0
+1694801220000,0.09512,0.09513,0.09512,0.09513,525.0
+1694801280000,0.09513,0.09513,0.09513,0.09513,0.0
+1694801340000,0.09513,0.0952,0.09504,0.09504,31229.0
+1694801400000,0.09509,0.09512,0.09503,0.09507,13361.0
+1694801460000,0.09508,0.09508,0.09505,0.09507,3559.0
+1694801520000,0.09506,0.09513,0.09504,0.09508,46221.0
+1694801580000,0.09509,0.09513,0.09509,0.0951,3485.0
+1694801640000,0.09513,0.09514,0.0951,0.0951,3313.0
+1694801700000,0.09512,0.09512,0.09505,0.09505,6359.0
+1694801760000,0.09508,0.09511,0.09506,0.09511,804.0
+1694801820000,0.09511,0.09514,0.09503,0.0951,17879.0
+1694801880000,0.09509,0.09509,0.09505,0.09505,545.0
+1694801940000,0.09502,0.09502,0.09502,0.09502,438.0
+1694802000000,0.09502,0.09505,0.09502,0.09505,6040.0
+1694802060000,0.09504,0.09504,0.09495,0.09498,16323.0
+1694802120000,0.095,0.09501,0.09495,0.09498,20591.0
+1694802180000,0.09497,0.09497,0.09494,0.09494,9665.0
+1694802240000,0.09496,0.09496,0.09492,0.09492,8566.0
+1694802300000,0.09492,0.09497,0.09492,0.09494,9286.0
+1694802360000,0.09495,0.09495,0.09495,0.09495,322.0
+1694802420000,0.09495,0.095,0.09495,0.09498,2206.0
+1694802480000,0.095,0.095,0.09498,0.09498,7325.0
+1694802540000,0.09496,0.09496,0.0948,0.0948,67420.0
+1694802600000,0.0948,0.09493,0.0948,0.09493,7255.0
+1694802660000,0.09493,0.09496,0.09484,0.09485,16325.0
+1694802720000,0.09487,0.09494,0.09487,0.09491,6677.0
+1694802780000,0.09492,0.09501,0.09492,0.09496,26051.0
+1694802840000,0.09496,0.09496,0.09496,0.09496,0.0
+1694802900000,0.09498,0.09505,0.09498,0.09505,13519.0
+1694802960000,0.09505,0.09506,0.09497,0.09503,42199.0
+1694803020000,0.09503,0.09503,0.09503,0.09503,74.0
+1694803080000,0.09506,0.09506,0.09506,0.09506,1962.0
+1694803140000,0.09503,0.09505,0.09503,0.09504,2733.0
+1694803200000,0.09506,0.0951,0.09506,0.09508,6297.0
+1694803260000,0.09508,0.09508,0.09505,0.09506,5045.0
+1694803320000,0.09507,0.0951,0.09507,0.0951,3372.0
+1694803380000,0.09508,0.09508,0.09508,0.09508,1225.0
+1694803440000,0.09509,0.09513,0.09509,0.09511,11933.0
+1694803500000,0.09513,0.09513,0.09506,0.09506,1872.0
+1694803560000,0.0951,0.0951,0.0951,0.0951,324.0
+1694803620000,0.09508,0.09509,0.09507,0.09507,457.0
+1694803680000,0.09507,0.09507,0.09493,0.09495,18670.0
+1694803740000,0.09494,0.09502,0.09494,0.09496,23701.0
+1694803800000,0.09492,0.09493,0.09491,0.09491,7882.0
+1694803860000,0.09491,0.09491,0.09491,0.09491,0.0
+1694803920000,0.0949,0.09492,0.0949,0.09491,4544.0
+1694803980000,0.09487,0.09489,0.09487,0.09489,9011.0
+1694804040000,0.09491,0.09492,0.09491,0.09491,621.0
+1694804100000,0.09487,0.09491,0.09487,0.09491,5157.0
+1694804160000,0.09492,0.09495,0.09492,0.09495,2710.0
+1694804220000,0.09495,0.09495,0.09495,0.09495,0.0
+1694804280000,0.095,0.09506,0.095,0.09503,1618.0
+1694804340000,0.09504,0.09507,0.09502,0.09502,2856.0
+1694804400000,0.09505,0.09506,0.09497,0.09506,11889.0
+1694804460000,0.09505,0.09505,0.09503,0.09503,304.0
+1694804520000,0.09497,0.09502,0.09496,0.09502,3348.0
+1694804580000,0.09503,0.09509,0.09498,0.09498,26065.0
+1694804640000,0.09506,0.09507,0.09499,0.09499,6461.0
+1694804700000,0.09498,0.09503,0.09498,0.09503,12875.0
+1694804760000,0.09506,0.09515,0.09506,0.09513,3570.0
+1694804820000,0.09513,0.09518,0.09513,0.09518,3244.0
+1694804880000,0.0952,0.0952,0.0952,0.0952,56.0
+1694804940000,0.0952,0.0952,0.09516,0.09519,7155.0
+1694805000000,0.09521,0.0954,0.09521,0.09532,26699.0
+1694805060000,0.09532,0.09532,0.09532,0.09532,0.0
+1694805120000,0.09529,0.09529,0.09525,0.09528,13859.0
+1694805180000,0.09528,0.09528,0.09528,0.09528,0.0
+1694805240000,0.09529,0.0953,0.09529,0.0953,1134.0
+1694805300000,0.09534,0.09538,0.09534,0.09537,12335.0
+1694805360000,0.09541,0.09549,0.09541,0.09541,14892.0
+1694805420000,0.09542,0.09542,0.09542,0.09542,284.0
+1694805480000,0.09546,0.09546,0.09545,0.09545,5870.0
+1694805540000,0.09547,0.09562,0.09547,0.09562,82113.0
+1694805600000,0.09557,0.09558,0.09542,0.09542,68578.0
+1694805660000,0.09545,0.09545,0.0954,0.09541,10131.0
+1694805720000,0.09541,0.09541,0.09541,0.09541,679.0
+1694805780000,0.09541,0.09541,0.09541,0.09541,0.0
+1694805840000,0.09542,0.09547,0.09531,0.09541,88316.0
+1694805900000,0.09541,0.09544,0.09538,0.09538,10580.0
+1694805960000,0.09538,0.09538,0.09538,0.09538,0.0
+1694806020000,0.09545,0.09554,0.09545,0.09553,22541.0
+1694806080000,0.09552,0.09552,0.09545,0.09545,1800.0
+1694806140000,0.09545,0.09545,0.09545,0.09545,0.0
+1694806200000,0.09547,0.09554,0.09547,0.09551,5951.0
+1694806260000,0.09545,0.09545,0.09542,0.09542,5410.0
+1694806320000,0.09543,0.09546,0.09543,0.09546,5110.0
+1694806380000,0.09546,0.09546,0.09543,0.09543,1716.0
+1694806440000,0.09542,0.09544,0.0953,0.09541,25904.0
+1694806500000,0.09541,0.09541,0.09531,0.09538,15547.0
+1694806560000,0.09538,0.09541,0.09538,0.09539,1328.0
+1694806620000,0.09539,0.09539,0.09538,0.09538,199.0
+1694806680000,0.09538,0.09538,0.09538,0.09538,0.0
+1694806740000,0.09541,0.09547,0.09541,0.09543,4119.0
+1694806800000,0.09544,0.09544,0.09531,0.09539,88116.0
+1694806860000,0.09539,0.09549,0.09539,0.09549,4269.0
+1694806920000,0.09549,0.09549,0.09546,0.09548,8799.0
+1694806980000,0.09548,0.09548,0.09548,0.09548,0.0
+1694807040000,0.09547,0.0955,0.09537,0.09549,69551.0
+1694807100000,0.09548,0.09548,0.09545,0.09547,3429.0
+1694807160000,0.09548,0.09574,0.09548,0.0956,97787.0
+1694807220000,0.09561,0.09571,0.09561,0.09567,65131.0
+1694807280000,0.09564,0.09564,0.09548,0.09551,24158.0
+1694807340000,0.09551,0.09558,0.09547,0.09557,4445.0
+1694807400000,0.09553,0.09557,0.09538,0.09543,68499.0
+1694807460000,0.09546,0.09546,0.09543,0.09544,4351.0
+1694807520000,0.09542,0.09547,0.09542,0.09547,6065.0
+1694807580000,0.09546,0.09546,0.09543,0.09543,3246.0
+1694807640000,0.09543,0.09543,0.09543,0.09543,0.0
+1694807700000,0.09544,0.09544,0.09542,0.09542,3852.0
+1694807760000,0.09542,0.09544,0.09542,0.09544,1243.0
+1694807820000,0.09545,0.09551,0.09545,0.09551,5128.0
+1694807880000,0.09551,0.09557,0.09548,0.09557,3235.0
+1694807940000,0.09557,0.09558,0.0955,0.0955,14185.0
+1694808000000,0.09553,0.09562,0.09553,0.09555,17161.0
+1694808060000,0.09552,0.09556,0.0955,0.09553,32936.0
+1694808120000,0.09554,0.09559,0.0955,0.09556,5408.0
+1694808180000,0.09558,0.09558,0.09556,0.09556,334.0
+1694808240000,0.09557,0.09557,0.09552,0.09552,5642.0
+1694808300000,0.09553,0.09555,0.09548,0.0955,4924.0
+1694808360000,0.09548,0.09548,0.09544,0.09545,1756.0
+1694808420000,0.09543,0.09544,0.09541,0.09542,7130.0
+1694808480000,0.09544,0.09544,0.09537,0.0954,1705.0
+1694808540000,0.09542,0.09546,0.09542,0.09546,933.0
+1694808600000,0.09543,0.09544,0.09541,0.09544,2528.0
+1694808660000,0.09542,0.09542,0.09538,0.09538,3808.0
+1694808720000,0.09538,0.09542,0.09538,0.09538,3063.0
+1694808780000,0.09535,0.09548,0.09535,0.09548,9191.0
+1694808840000,0.09548,0.09548,0.09545,0.09545,212.0
+1694808900000,0.09545,0.09545,0.09545,0.09545,0.0
+1694808960000,0.09546,0.09546,0.09541,0.09541,5347.0
+1694809020000,0.09544,0.09547,0.09542,0.09542,674.0
+1694809080000,0.09542,0.09542,0.09542,0.09542,0.0
+1694809140000,0.09542,0.09547,0.09542,0.09547,9946.0
+1694809200000,0.0955,0.09556,0.0955,0.09553,8435.0
+1694809260000,0.09553,0.09553,0.09548,0.09548,6761.0
+1694809320000,0.09553,0.09555,0.0955,0.09554,3422.0
+1694809380000,0.0955,0.0955,0.09546,0.09546,7803.0
+1694809440000,0.09546,0.09546,0.09546,0.09546,0.0
+1694809500000,0.09546,0.09546,0.09546,0.09546,0.0
+1694809560000,0.09548,0.09548,0.09546,0.09546,7514.0
+1694809620000,0.09546,0.09546,0.09544,0.09544,8701.0
+1694809680000,0.09546,0.09546,0.09545,0.09546,5870.0
+1694809740000,0.09546,0.09546,0.09546,0.09546,0.0
+1694809800000,0.09547,0.09547,0.09547,0.09547,1478.0
+1694809860000,0.09547,0.0955,0.09547,0.0955,2912.0
+1694809920000,0.09552,0.09559,0.09552,0.09559,24115.0
+1694809980000,0.09559,0.09559,0.09558,0.09558,1484.0
+1694810040000,0.09558,0.09558,0.09553,0.09553,27489.0
+1694810100000,0.09551,0.09558,0.09547,0.09551,31060.0
+1694810160000,0.09551,0.09551,0.09551,0.09551,0.0
+1694810220000,0.09549,0.09549,0.09542,0.09544,31114.0
+1694810280000,0.09548,0.09549,0.09548,0.09549,3392.0
+1694810340000,0.09548,0.09549,0.09548,0.09549,4026.0
+1694810400000,0.09552,0.09567,0.09552,0.09567,52332.0
+1694810460000,0.09567,0.09571,0.09562,0.0957,201467.0
+1694810520000,0.0956,0.0956,0.0956,0.0956,3686.0
+1694810580000,0.09561,0.09567,0.09561,0.09566,15248.0
+1694810640000,0.09566,0.09568,0.09566,0.09568,9621.0
+1694810700000,0.09567,0.09568,0.0956,0.09563,9578.0
+1694810760000,0.09563,0.09565,0.09563,0.09565,1561.0
+1694810820000,0.09562,0.09563,0.09561,0.09563,1205.0
+1694810880000,0.09563,0.09563,0.09563,0.09563,272.0
+1694810940000,0.09563,0.09563,0.09563,0.09563,442.0
+1694811000000,0.0956,0.09568,0.0956,0.09567,14341.0
+1694811060000,0.09567,0.09567,0.09567,0.09567,0.0
+1694811120000,0.09567,0.09567,0.09567,0.09567,0.0
+1694811180000,0.0957,0.09579,0.09564,0.09579,33996.0
+1694811240000,0.09578,0.09579,0.09575,0.09577,8096.0
+1694811300000,0.09578,0.09578,0.09566,0.09568,46456.0
+1694811360000,0.09568,0.09568,0.09568,0.09568,0.0
+1694811420000,0.09574,0.09579,0.09574,0.09579,4514.0
+1694811480000,0.09577,0.0958,0.09573,0.09573,8343.0
+1694811540000,0.09576,0.09581,0.09576,0.09576,958.0
+1694811600000,0.09574,0.0958,0.09573,0.0958,4668.0
+1694811660000,0.09575,0.09597,0.09575,0.09591,70350.0
+1694811720000,0.09592,0.09592,0.09565,0.09572,124559.0
+1694811780000,0.09577,0.09579,0.09576,0.09576,648.0
+1694811840000,0.09577,0.09577,0.09577,0.09577,270.0
+1694811900000,0.09576,0.09588,0.09576,0.09579,6980.0
+1694811960000,0.09582,0.09584,0.09579,0.09579,2441.0
+1694812020000,0.0958,0.0958,0.09578,0.09578,172.0
+1694812080000,0.09585,0.09594,0.09585,0.09592,17652.0
+1694812140000,0.09594,0.09618,0.09594,0.09599,81482.0
+1694812200000,0.09597,0.09607,0.09597,0.096,20890.0
+1694812260000,0.09603,0.09603,0.09599,0.09599,14094.0
+1694812320000,0.09597,0.09604,0.09592,0.09604,15408.0
+1694812380000,0.09606,0.09627,0.0959,0.09603,292483.0
+1694812440000,0.09602,0.09619,0.09602,0.09605,38569.0
+1694812500000,0.09605,0.09606,0.09601,0.09606,11838.0
+1694812560000,0.09606,0.09606,0.09587,0.09587,14456.0
+1694812620000,0.09588,0.09595,0.09586,0.09595,7580.0
+1694812680000,0.09595,0.09595,0.09593,0.09593,1974.0
+1694812740000,0.09596,0.09599,0.09592,0.09592,5874.0
+1694812800000,0.09601,0.09602,0.096,0.096,10197.0
+1694812860000,0.09596,0.096,0.09594,0.09594,23009.0
+1694812920000,0.09594,0.09594,0.09578,0.09579,92952.0
+1694812980000,0.0958,0.09588,0.0958,0.09585,14158.0
+1694813040000,0.09587,0.09604,0.09587,0.09596,64264.0
+1694813100000,0.09589,0.09589,0.09572,0.09575,82130.0
+1694813160000,0.09578,0.0958,0.09576,0.09579,2743.0
+1694813220000,0.09583,0.09583,0.09578,0.09578,839.0
+1694813280000,0.09575,0.0958,0.09573,0.09577,15734.0
+1694813340000,0.09576,0.09576,0.09576,0.09576,1182.0
+1694813400000,0.09576,0.09576,0.09576,0.09576,248.0
+1694813460000,0.09577,0.09579,0.09576,0.09577,2342.0
+1694813520000,0.09578,0.09579,0.09575,0.09575,22062.0
+1694813580000,0.09575,0.09577,0.09572,0.09574,1030.0
+1694813640000,0.09576,0.09578,0.09571,0.09577,5723.0
+1694813700000,0.09575,0.09575,0.09575,0.09575,334.0
+1694813760000,0.09575,0.09575,0.09575,0.09575,334.0
+1694813820000,0.09574,0.09574,0.09574,0.09574,1626.0
+1694813880000,0.0957,0.0957,0.09566,0.09566,6078.0
+1694813940000,0.09567,0.09571,0.09558,0.09561,19859.0
+1694814000000,0.0956,0.0956,0.09552,0.09553,17649.0
+1694814060000,0.09555,0.09559,0.09554,0.09556,5515.0
+1694814120000,0.09561,0.09565,0.09553,0.09565,7291.0
+1694814180000,0.09566,0.09566,0.09559,0.09566,4813.0
+1694814240000,0.09561,0.09561,0.09552,0.09556,7838.0
+1694814300000,0.09558,0.09561,0.09558,0.09561,401.0
+1694814360000,0.0956,0.09563,0.09558,0.0956,2869.0
+1694814420000,0.0956,0.09564,0.0956,0.09562,1502.0
+1694814480000,0.09562,0.09562,0.09562,0.09562,0.0
+1694814540000,0.09562,0.09563,0.09562,0.09563,545.0
+1694814600000,0.09562,0.09569,0.09555,0.09569,41000.0
+1694814660000,0.09569,0.09569,0.09562,0.09563,1348.0
+1694814720000,0.09564,0.0957,0.09563,0.09563,13203.0
+1694814780000,0.09562,0.09562,0.0956,0.0956,11811.0
+1694814840000,0.09562,0.09563,0.09562,0.09563,575.0
+1694814900000,0.09561,0.09561,0.09555,0.0956,10618.0
+1694814960000,0.09556,0.09569,0.09556,0.09569,20868.0
+1694815020000,0.0957,0.09571,0.09559,0.09566,52541.0
+1694815080000,0.09558,0.0956,0.09556,0.0956,16525.0
+1694815140000,0.0956,0.09561,0.09557,0.09561,601.0
+1694815200000,0.09562,0.09571,0.09562,0.09568,30110.0
+1694815260000,0.09567,0.0957,0.09563,0.0957,16188.0
+1694815320000,0.09566,0.09571,0.0956,0.0957,13353.0
+1694815380000,0.09571,0.09572,0.09568,0.09568,9907.0
+1694815440000,0.09567,0.09571,0.09567,0.09571,1052.0
+1694815500000,0.09571,0.09572,0.09571,0.09572,20808.0
+1694815560000,0.09573,0.09573,0.0957,0.0957,1932.0
+1694815620000,0.09571,0.09571,0.09567,0.09571,2429.0
+1694815680000,0.09572,0.09574,0.09572,0.09574,11527.0
+1694815740000,0.09572,0.09574,0.09572,0.09574,2019.0
+1694815800000,0.09573,0.09601,0.09573,0.09593,66767.0
+1694815860000,0.09588,0.09596,0.09588,0.09592,9171.0
+1694815920000,0.09593,0.09593,0.09585,0.09585,9853.0
+1694815980000,0.09585,0.09585,0.09585,0.09585,0.0
+1694816040000,0.09583,0.09585,0.09583,0.09585,1053.0
+1694816100000,0.09587,0.09592,0.09586,0.09591,5788.0
+1694816160000,0.0959,0.09601,0.09588,0.09597,66857.0
+1694816220000,0.09597,0.09597,0.09597,0.09597,0.0
+1694816280000,0.09602,0.09603,0.09602,0.09603,377.0
+1694816340000,0.09601,0.09602,0.096,0.09602,10292.0
+1694816400000,0.09601,0.09602,0.09597,0.09597,2305.0
+1694816460000,0.09595,0.09595,0.0959,0.0959,10550.0
+1694816520000,0.09592,0.09592,0.09587,0.09587,3611.0
+1694816580000,0.09588,0.09588,0.09585,0.09588,4245.0
+1694816640000,0.09587,0.0959,0.09582,0.0959,7137.0
+1694816700000,0.09586,0.09586,0.09585,0.09585,629.0
+1694816760000,0.09586,0.09589,0.09586,0.09587,2764.0
+1694816820000,0.09587,0.09587,0.09586,0.09586,581.0
+1694816880000,0.09586,0.09587,0.09584,0.09586,2120.0
+1694816940000,0.09587,0.09597,0.09587,0.09591,27347.0
+1694817000000,0.09587,0.09591,0.09587,0.09591,23362.0
+1694817060000,0.0959,0.0959,0.09586,0.09589,18658.0
+1694817120000,0.09589,0.09591,0.09589,0.09591,5962.0
+1694817180000,0.09598,0.09598,0.09591,0.09591,6407.0
+1694817240000,0.09591,0.09591,0.09591,0.09591,0.0
+1694817300000,0.09596,0.09601,0.09596,0.09599,5610.0
+1694817360000,0.09599,0.09609,0.09597,0.09602,110143.0
+1694817420000,0.09605,0.09605,0.09597,0.09598,12392.0
+1694817480000,0.096,0.09606,0.09595,0.09605,31705.0
+1694817540000,0.09603,0.09625,0.09602,0.09616,45247.0
+1694817600000,0.0962,0.09626,0.09611,0.09618,28958.0
+1694817660000,0.09615,0.09619,0.09599,0.09618,35565.0
+1694817720000,0.09614,0.09618,0.09612,0.09618,25445.0
+1694817780000,0.09618,0.09634,0.09455,0.09529,1754795.0
+1694817840000,0.09533,0.09563,0.09529,0.09557,362192.0
+1694817900000,0.09558,0.09563,0.09532,0.09539,141192.0
+1694817960000,0.09541,0.09557,0.09539,0.09556,81364.0
+1694818020000,0.09553,0.0956,0.09546,0.09548,62368.0
+1694818080000,0.0955,0.09557,0.09529,0.0955,434240.0
+1694818140000,0.09551,0.09556,0.09537,0.09546,236764.0
+1694818200000,0.09545,0.09557,0.09531,0.09535,275745.0
+1694818260000,0.09536,0.09552,0.09524,0.09537,116300.0
+1694818320000,0.09537,0.0955,0.09531,0.0954,52903.0
+1694818380000,0.09537,0.09541,0.0952,0.09541,96492.0
+1694818440000,0.09537,0.09543,0.09536,0.09537,27898.0
+1694818500000,0.09538,0.09552,0.09528,0.09549,119553.0
+1694818560000,0.09549,0.09577,0.09549,0.09567,78721.0
+1694818620000,0.09563,0.09568,0.09534,0.0954,52846.0
+1694818680000,0.09544,0.09546,0.09534,0.09545,48846.0
+1694818740000,0.09543,0.09548,0.09534,0.09538,133008.0
+1694818800000,0.09538,0.09548,0.09534,0.09545,37866.0
+1694818860000,0.09546,0.09557,0.09546,0.09548,104742.0
+1694818920000,0.0955,0.09554,0.09545,0.0955,13167.0
+1694818980000,0.09553,0.0956,0.09543,0.09553,88982.0
+1694819040000,0.09556,0.09567,0.09554,0.09561,38230.0
+1694819100000,0.0956,0.09573,0.09558,0.0957,16335.0
+1694819160000,0.09569,0.09574,0.09564,0.09574,29983.0
+1694819220000,0.09574,0.09591,0.09571,0.09587,142924.0
+1694819280000,0.09589,0.09603,0.09582,0.09603,157813.0
+1694819340000,0.09604,0.09604,0.096,0.09602,48871.0
+1694819400000,0.09601,0.09604,0.096,0.09604,55232.0
+1694819460000,0.09601,0.09601,0.0958,0.09586,301297.0
+1694819520000,0.09587,0.0959,0.09571,0.09574,34586.0
+1694819580000,0.09576,0.09586,0.09576,0.09586,9842.0
+1694819640000,0.09584,0.09584,0.09579,0.09579,12030.0
+1694819700000,0.09578,0.09583,0.09572,0.09572,14848.0
+1694819760000,0.09573,0.09576,0.09571,0.09572,41835.0
+1694819820000,0.09575,0.09579,0.09572,0.09574,32850.0
+1694819880000,0.09574,0.09581,0.09574,0.0958,14385.0
+1694819940000,0.09576,0.09579,0.09575,0.09575,4989.0
+1694820000000,0.09576,0.09581,0.09576,0.09578,26228.0
+1694820060000,0.09577,0.09584,0.09573,0.09584,27306.0
+1694820120000,0.09583,0.09583,0.0958,0.09582,1993.0
+1694820180000,0.09579,0.09582,0.09572,0.09579,30872.0
+1694820240000,0.09579,0.09583,0.09579,0.09581,22235.0
+1694820300000,0.09582,0.09582,0.0958,0.09582,2936.0
+1694820360000,0.09582,0.09582,0.09571,0.09575,20227.0
+1694820420000,0.0958,0.09582,0.09575,0.09582,24982.0
+1694820480000,0.09582,0.09583,0.0958,0.09581,23027.0
+1694820540000,0.0958,0.0958,0.09571,0.09574,52957.0
+1694820600000,0.09574,0.0958,0.09571,0.09579,42749.0
+1694820660000,0.09578,0.09584,0.09578,0.09584,16313.0
+1694820720000,0.09583,0.09599,0.09583,0.09594,113554.0
+1694820780000,0.09595,0.09598,0.09586,0.09588,88720.0
+1694820840000,0.09588,0.09596,0.09588,0.09588,16156.0
+1694820900000,0.09591,0.09597,0.09589,0.09597,13541.0
+1694820960000,0.09595,0.09599,0.09589,0.09589,43384.0
+1694821020000,0.09592,0.09598,0.09592,0.09596,8271.0
+1694821080000,0.09596,0.09599,0.09595,0.09598,20967.0
+1694821140000,0.09598,0.09603,0.09593,0.096,101474.0
+1694821200000,0.09601,0.09619,0.09601,0.09611,44031.0
+1694821260000,0.09612,0.0962,0.09612,0.09615,33747.0
+1694821320000,0.09614,0.09629,0.09614,0.09621,22419.0
+1694821380000,0.09621,0.09623,0.09621,0.09623,5636.0
+1694821440000,0.09623,0.09638,0.09623,0.09629,55518.0
+1694821500000,0.09628,0.09631,0.0962,0.09622,36325.0
+1694821560000,0.09623,0.09625,0.09593,0.09597,146258.0
+1694821620000,0.09599,0.09603,0.09598,0.09598,8515.0
+1694821680000,0.09599,0.09618,0.09599,0.09615,30435.0
+1694821740000,0.09617,0.09624,0.09615,0.09621,13773.0
+1694821800000,0.09627,0.0963,0.09623,0.09629,18126.0
+1694821860000,0.09629,0.09662,0.09629,0.0966,253893.0
+1694821920000,0.0966,0.09666,0.09652,0.0966,97291.0
+1694821980000,0.09661,0.09667,0.09659,0.09667,22397.0
+1694822040000,0.09667,0.09673,0.09659,0.09667,49503.0
+1694822100000,0.09669,0.09674,0.09669,0.09674,9336.0
+1694822160000,0.09673,0.09686,0.09669,0.09678,90572.0
+1694822220000,0.09679,0.09688,0.09678,0.09687,22888.0
+1694822280000,0.09686,0.09687,0.09672,0.09673,72258.0
+1694822340000,0.09674,0.0969,0.09672,0.09684,75082.0
+1694822400000,0.09683,0.09702,0.09683,0.09696,33963.0
+1694822460000,0.09697,0.09704,0.09688,0.09689,28981.0
+1694822520000,0.09692,0.09696,0.09681,0.09687,131328.0
+1694822580000,0.09686,0.09686,0.09663,0.09667,109093.0
+1694822640000,0.09666,0.09666,0.09638,0.09638,99148.0
+1694822700000,0.09641,0.09641,0.09619,0.09627,123860.0
+1694822760000,0.09632,0.09635,0.09613,0.09619,158210.0
+1694822820000,0.09618,0.09625,0.096,0.09608,158420.0
+1694822880000,0.09605,0.09633,0.09605,0.09622,54079.0
+1694822940000,0.09623,0.09646,0.09622,0.09631,68663.0
+1694823000000,0.09647,0.09649,0.09636,0.09636,15679.0
+1694823060000,0.09635,0.09635,0.09621,0.09621,56054.0
+1694823120000,0.09621,0.09643,0.09621,0.09638,45856.0
+1694823180000,0.09639,0.09639,0.09622,0.09622,41816.0
+1694823240000,0.09623,0.0963,0.0962,0.0962,12731.0
+1694823300000,0.09617,0.09624,0.09599,0.09617,41608.0
+1694823360000,0.09623,0.09623,0.09619,0.0962,2277.0
+1694823420000,0.09622,0.09626,0.09622,0.09624,2195.0
+1694823480000,0.09622,0.09626,0.09622,0.09626,1252.0
+1694823540000,0.09624,0.09624,0.09621,0.09621,106.0
+1694823600000,0.09622,0.09629,0.09621,0.09622,14443.0
+1694823660000,0.09621,0.09624,0.09621,0.09624,1681.0
+1694823720000,0.09624,0.09625,0.09621,0.09623,4053.0
+1694823780000,0.0962,0.09625,0.09611,0.09625,21448.0
+1694823840000,0.09623,0.09627,0.09617,0.09623,4247.0
+1694823900000,0.09619,0.09629,0.09611,0.09625,66739.0
+1694823960000,0.09625,0.09627,0.09625,0.09626,503.0
+1694824020000,0.09631,0.09636,0.09631,0.09632,4504.0
+1694824080000,0.09634,0.09643,0.09634,0.09637,15568.0
+1694824140000,0.09631,0.09642,0.09631,0.09633,4324.0
+1694824200000,0.09634,0.0965,0.09634,0.09647,21275.0
+1694824260000,0.09651,0.0967,0.09647,0.09655,92970.0
+1694824320000,0.09654,0.09668,0.09654,0.09668,17981.0
+1694824380000,0.09669,0.09671,0.09665,0.09668,26268.0
+1694824440000,0.09671,0.09675,0.09662,0.09666,63721.0
+1694824500000,0.09666,0.09671,0.09665,0.09667,6912.0
+1694824560000,0.09666,0.09676,0.09666,0.09671,17301.0
+1694824620000,0.09666,0.09676,0.09665,0.09669,5453.0
+1694824680000,0.09667,0.09675,0.09667,0.09669,12144.0
+1694824740000,0.09667,0.09676,0.0966,0.09675,69467.0
+1694824800000,0.0967,0.09677,0.09669,0.09669,21388.0
+1694824860000,0.0967,0.09673,0.09649,0.09657,63724.0
+1694824920000,0.09653,0.0966,0.09651,0.09656,13936.0
+1694824980000,0.09656,0.0966,0.09651,0.09652,7281.0
+1694825040000,0.09649,0.09649,0.09642,0.09642,16598.0
+1694825100000,0.09642,0.09652,0.09639,0.09652,13161.0
+1694825160000,0.09651,0.09669,0.0963,0.09636,220294.0
+1694825220000,0.09641,0.09654,0.09635,0.0964,68487.0
+1694825280000,0.09642,0.09646,0.09629,0.09631,43347.0
+1694825340000,0.09633,0.09643,0.09633,0.09643,32162.0
+1694825400000,0.09646,0.09653,0.09643,0.09646,100273.0
+1694825460000,0.09645,0.09647,0.09638,0.09647,47211.0
+1694825520000,0.09642,0.09648,0.09642,0.09643,9464.0
+1694825580000,0.09645,0.0965,0.09642,0.09642,12940.0
+1694825640000,0.0964,0.09646,0.09616,0.09627,43876.0
+1694825700000,0.09626,0.0963,0.09624,0.09625,6078.0
+1694825760000,0.09627,0.09634,0.09622,0.09622,5082.0
+1694825820000,0.09622,0.09632,0.0961,0.09618,24636.0
+1694825880000,0.09617,0.09622,0.09612,0.0962,20748.0
+1694825940000,0.09617,0.09625,0.09617,0.09622,11484.0
+1694826000000,0.09623,0.09645,0.09623,0.09645,42027.0
+1694826060000,0.09645,0.09645,0.09639,0.09644,2839.0
+1694826120000,0.09647,0.09652,0.09647,0.09652,36495.0
+1694826180000,0.09652,0.09652,0.09652,0.09652,5529.0
+1694826240000,0.09651,0.09651,0.09642,0.09648,21881.0
+1694826300000,0.09647,0.09651,0.09647,0.09651,951.0
+1694826360000,0.09651,0.09651,0.09646,0.0965,7483.0
+1694826420000,0.09649,0.09651,0.09648,0.09648,2030.0
+1694826480000,0.09653,0.09657,0.09652,0.09653,12001.0
+1694826540000,0.09652,0.09658,0.09652,0.09656,2557.0
+1694826600000,0.09655,0.09676,0.09655,0.09671,38713.0
+1694826660000,0.09667,0.0967,0.09663,0.09666,14912.0
+1694826720000,0.09666,0.09671,0.09664,0.09664,9028.0
+1694826780000,0.09666,0.09669,0.09659,0.09662,5681.0
+1694826840000,0.09662,0.09662,0.09662,0.09662,81.0
+1694826900000,0.0966,0.09662,0.09658,0.09658,3802.0
+1694826960000,0.09658,0.09662,0.09651,0.09651,1837.0
+1694827020000,0.09652,0.09663,0.09652,0.09661,6829.0
+1694827080000,0.09662,0.09664,0.09649,0.09657,10883.0
+1694827140000,0.09656,0.09657,0.09656,0.09656,813.0
+1694827200000,0.09655,0.09655,0.09648,0.09654,8916.0
+1694827260000,0.09652,0.0967,0.09652,0.09652,160008.0
+1694827320000,0.09654,0.09661,0.09653,0.09653,33503.0
+1694827380000,0.09653,0.09657,0.09651,0.09655,6039.0
+1694827440000,0.09654,0.09654,0.09654,0.09654,4600.0
+1694827500000,0.09657,0.09659,0.09657,0.09659,1677.0
+1694827560000,0.09656,0.09656,0.09653,0.09655,11066.0
+1694827620000,0.09654,0.09666,0.0965,0.09664,170303.0
+1694827680000,0.09665,0.09665,0.09662,0.09663,7938.0
+1694827740000,0.09662,0.09662,0.09647,0.09652,55025.0
+1694827800000,0.09652,0.09658,0.0965,0.09657,25935.0
+1694827860000,0.09659,0.0966,0.09655,0.09655,7418.0
+1694827920000,0.09658,0.09662,0.09651,0.09657,46503.0
+1694827980000,0.09659,0.09669,0.09659,0.09669,80457.0
+1694828040000,0.0967,0.09679,0.09668,0.09678,57690.0
+1694828100000,0.09677,0.09683,0.09677,0.09681,19831.0
+1694828160000,0.09681,0.09684,0.09681,0.09681,10183.0
+1694828220000,0.09682,0.097,0.09682,0.097,62077.0
+1694828280000,0.09698,0.09704,0.09694,0.09697,34853.0
+1694828340000,0.09699,0.09708,0.09698,0.097,65617.0
+1694828400000,0.09699,0.09717,0.09698,0.0971,65075.0
+1694828460000,0.0971,0.0972,0.09707,0.09707,16571.0
+1694828520000,0.09705,0.09718,0.09704,0.09714,11438.0
+1694828580000,0.0971,0.09719,0.0971,0.09713,11350.0
+1694828640000,0.09712,0.09719,0.09707,0.09716,21375.0
+1694828700000,0.09714,0.09719,0.09713,0.09717,34381.0
+1694828760000,0.09712,0.0974,0.09705,0.09731,185415.0
+1694828820000,0.09731,0.09768,0.09731,0.09768,217488.0
+1694828880000,0.0976,0.09781,0.09753,0.09766,165642.0
+1694828940000,0.0977,0.09783,0.09757,0.09777,98966.0
+1694829000000,0.09774,0.09777,0.09772,0.09773,11387.0
+1694829060000,0.09773,0.09781,0.09773,0.09781,28877.0
+1694829120000,0.09781,0.09788,0.09777,0.09787,107180.0
+1694829180000,0.09786,0.09791,0.09784,0.09788,14897.0
+1694829240000,0.0979,0.0979,0.09786,0.09786,3541.0
+1694829300000,0.09781,0.09789,0.09779,0.09781,19117.0
+1694829360000,0.0978,0.0978,0.09763,0.09774,54377.0
+1694829420000,0.09771,0.09784,0.0977,0.0978,14592.0
+1694829480000,0.09784,0.0979,0.09779,0.09783,9786.0
+1694829540000,0.09784,0.0979,0.09771,0.09779,34955.0
+1694829600000,0.09779,0.0978,0.09772,0.09772,27570.0
+1694829660000,0.09777,0.09779,0.09772,0.09779,16170.0
+1694829720000,0.09779,0.0978,0.09774,0.09774,12164.0
+1694829780000,0.09775,0.09786,0.09775,0.09781,30564.0
+1694829840000,0.09787,0.09794,0.09786,0.09788,26331.0
+1694829900000,0.09792,0.09796,0.09789,0.09796,21217.0
+1694829960000,0.09797,0.098,0.09791,0.09799,41126.0
+1694830020000,0.09797,0.09799,0.0979,0.0979,38386.0
+1694830080000,0.09792,0.09798,0.09791,0.09797,41069.0
+1694830140000,0.09798,0.09818,0.09791,0.09815,124587.0
+1694830200000,0.09815,0.09831,0.09811,0.09822,171662.0
+1694830260000,0.09823,0.09834,0.09816,0.09828,89297.0
+1694830320000,0.09834,0.09839,0.09801,0.09824,78087.0
+1694830380000,0.09827,0.09829,0.0982,0.09824,28753.0
+1694830440000,0.09823,0.09838,0.0982,0.09823,57001.0
+1694830500000,0.09822,0.09837,0.09822,0.09824,27070.0
+1694830560000,0.09828,0.09845,0.09828,0.09835,36453.0
+1694830620000,0.09831,0.09833,0.09827,0.09833,7150.0
+1694830680000,0.09832,0.09837,0.09826,0.09829,38990.0
+1694830740000,0.09829,0.09844,0.09819,0.09829,76338.0
+1694830800000,0.0983,0.09849,0.09829,0.09842,46081.0
+1694830860000,0.09843,0.09854,0.09843,0.09845,27385.0
+1694830920000,0.09845,0.09848,0.09842,0.09842,21852.0
+1694830980000,0.09846,0.09849,0.09841,0.09841,21891.0
+1694831040000,0.09844,0.09846,0.09817,0.09826,211587.0
+1694831100000,0.09824,0.09831,0.09824,0.09831,8932.0
+1694831160000,0.0983,0.0983,0.09817,0.09827,25353.0
+1694831220000,0.09826,0.09827,0.09824,0.09825,5394.0
+1694831280000,0.09826,0.09826,0.09826,0.09826,894.0
+1694831340000,0.09824,0.09824,0.09819,0.0982,3070.0
+1694831400000,0.09821,0.09829,0.09809,0.09812,47292.0
+1694831460000,0.09814,0.09817,0.098,0.09808,118002.0
+1694831520000,0.09806,0.09814,0.098,0.09812,71533.0
+1694831580000,0.09811,0.09817,0.09811,0.09817,4485.0
+1694831640000,0.09819,0.09837,0.09819,0.09837,117171.0
+1694831700000,0.09838,0.09847,0.09837,0.09847,55199.0
+1694831760000,0.09845,0.09854,0.09845,0.09849,30316.0
+1694831820000,0.09849,0.09857,0.09838,0.09838,43029.0
+1694831880000,0.09838,0.09838,0.09831,0.09837,35187.0
+1694831940000,0.09836,0.09849,0.09836,0.09849,8268.0
+1694832000000,0.09846,0.09849,0.09843,0.09849,21250.0
+1694832060000,0.09844,0.09859,0.09844,0.09859,15278.0
+1694832120000,0.09859,0.09864,0.09852,0.09854,12190.0
+1694832180000,0.09855,0.09861,0.09855,0.09856,4570.0
+1694832240000,0.09856,0.09862,0.09853,0.09857,26031.0
+1694832300000,0.09857,0.09861,0.09856,0.09858,18289.0
+1694832360000,0.09859,0.0988,0.09855,0.0987,82342.0
+1694832420000,0.09871,0.09877,0.09867,0.09867,8574.0
+1694832480000,0.09869,0.09881,0.09869,0.09874,22631.0
+1694832540000,0.09874,0.09886,0.09872,0.09882,17950.0
+1694832600000,0.09885,0.09893,0.09884,0.09888,11605.0
+1694832660000,0.09884,0.09884,0.09881,0.09883,6923.0
+1694832720000,0.09883,0.09885,0.09883,0.09885,736.0
+1694832780000,0.09887,0.09894,0.0986,0.09861,95078.0
+1694832840000,0.09863,0.09868,0.09832,0.09847,67372.0
+1694832900000,0.09849,0.09849,0.09832,0.09841,79293.0
+1694832960000,0.09844,0.09845,0.09836,0.0984,7442.0
+1694833020000,0.09841,0.09845,0.09841,0.09845,6006.0
+1694833080000,0.09843,0.09843,0.09835,0.09836,22218.0
+1694833140000,0.09839,0.0984,0.09833,0.09833,20769.0
+1694833200000,0.09831,0.0984,0.09831,0.09836,6370.0
+1694833260000,0.09835,0.09841,0.09834,0.0984,7684.0
+1694833320000,0.09835,0.09841,0.09835,0.0984,5231.0
+1694833380000,0.09837,0.09852,0.09837,0.09852,5610.0
+1694833440000,0.09852,0.09852,0.09852,0.09852,4.0
+1694833500000,0.09853,0.09857,0.09848,0.09848,32583.0
+1694833560000,0.09847,0.09854,0.09842,0.09854,3684.0
+1694833620000,0.09854,0.09864,0.09853,0.09864,15310.0
+1694833680000,0.09861,0.09861,0.09854,0.09855,6817.0
+1694833740000,0.09854,0.09858,0.09854,0.09854,272.0
+1694833800000,0.09853,0.09853,0.09846,0.0985,5801.0
+1694833860000,0.09848,0.09853,0.09848,0.09848,3168.0
+1694833920000,0.09847,0.0985,0.09844,0.09846,4643.0
+1694833980000,0.09843,0.09843,0.09838,0.09842,2662.0
+1694834040000,0.09839,0.09846,0.0983,0.0983,14729.0
+1694834100000,0.09827,0.09838,0.09825,0.09838,7003.0
+1694834160000,0.09834,0.09834,0.09826,0.09826,3234.0
+1694834220000,0.09829,0.09834,0.09827,0.09833,9802.0
+1694834280000,0.09834,0.09834,0.09834,0.09834,389.0
+1694834340000,0.09835,0.09849,0.09835,0.09848,17996.0
+1694834400000,0.09849,0.09865,0.09849,0.09862,27035.0
+1694834460000,0.09863,0.09863,0.09849,0.09852,17270.0
+1694834520000,0.09853,0.09853,0.09846,0.09846,1929.0
+1694834580000,0.09851,0.09857,0.09851,0.09856,13575.0
+1694834640000,0.09855,0.09869,0.09855,0.09867,61513.0
+1694834700000,0.09869,0.09877,0.09863,0.09863,17614.0
+1694834760000,0.09866,0.0987,0.09862,0.09862,9349.0
+1694834820000,0.09863,0.09872,0.09863,0.0987,10591.0
+1694834880000,0.0987,0.0987,0.09853,0.09857,55128.0
+1694834940000,0.09857,0.09857,0.09849,0.09849,14000.0
+1694835000000,0.09847,0.09847,0.09808,0.09811,41979.0
+1694835060000,0.09811,0.0983,0.09797,0.09826,111803.0
+1694835120000,0.09828,0.09828,0.09818,0.09825,6340.0
+1694835180000,0.09824,0.09836,0.09819,0.09836,21093.0
+1694835240000,0.09833,0.09836,0.09827,0.09827,10610.0
+1694835300000,0.09828,0.09834,0.09828,0.09829,5402.0
+1694835360000,0.0983,0.09831,0.09827,0.09831,7076.0
+1694835420000,0.09832,0.09844,0.09817,0.09844,70004.0
+1694835480000,0.0984,0.09845,0.09839,0.09842,55664.0
+1694835540000,0.09841,0.09841,0.09821,0.09826,8603.0
+1694835600000,0.09829,0.09842,0.09829,0.09835,16685.0
+1694835660000,0.09832,0.09834,0.09828,0.09831,8600.0
+1694835720000,0.09834,0.09843,0.09823,0.09834,82959.0
+1694835780000,0.09824,0.09824,0.09818,0.09818,601.0
+1694835840000,0.09818,0.09824,0.09807,0.09807,5588.0
+1694835900000,0.09809,0.09824,0.09809,0.09818,8918.0
+1694835960000,0.09819,0.09819,0.0981,0.09813,17350.0
+1694836020000,0.0981,0.0981,0.09789,0.0979,57446.0
+1694836080000,0.09793,0.09793,0.09769,0.09777,84004.0
+1694836140000,0.09782,0.09782,0.09749,0.09759,49217.0
+1694836200000,0.0976,0.09765,0.09708,0.09713,166859.0
+1694836260000,0.09708,0.09718,0.09677,0.09705,137497.0
+1694836320000,0.09712,0.09728,0.09703,0.09711,69780.0
+1694836380000,0.09709,0.09715,0.09692,0.09715,47600.0
+1694836440000,0.09717,0.09725,0.09701,0.0972,173682.0
+1694836500000,0.0972,0.09721,0.09671,0.09685,142098.0
+1694836560000,0.09694,0.09726,0.09694,0.09725,12003.0
+1694836620000,0.0973,0.0973,0.09716,0.09717,18926.0
+1694836680000,0.09717,0.09717,0.09701,0.09708,75472.0
+1694836740000,0.0971,0.0971,0.09688,0.09695,129293.0
+1694836800000,0.09699,0.09717,0.09698,0.09717,86536.0
+1694836860000,0.09717,0.09717,0.09696,0.097,25722.0
+1694836920000,0.09704,0.09704,0.09662,0.09662,51275.0
+1694836980000,0.09663,0.09666,0.0963,0.09647,163214.0
+1694837040000,0.09654,0.09675,0.09651,0.09663,41673.0
+1694837100000,0.09664,0.0968,0.09664,0.09674,17684.0
+1694837160000,0.09677,0.09678,0.09655,0.09665,26018.0
+1694837220000,0.09663,0.09666,0.09639,0.09656,333855.0
+1694837280000,0.09656,0.09656,0.09632,0.09632,42312.0
+1694837340000,0.0963,0.0964,0.09626,0.0964,40126.0
+1694837400000,0.09646,0.09647,0.09641,0.09647,27214.0
+1694837460000,0.09645,0.09648,0.0964,0.09644,9896.0
+1694837520000,0.09647,0.0965,0.09637,0.09646,197270.0
+1694837580000,0.09642,0.09647,0.09641,0.09646,13977.0
+1694837640000,0.09647,0.09647,0.09628,0.0964,31253.0
+1694837700000,0.09633,0.09648,0.09633,0.09644,55213.0
+1694837760000,0.09643,0.09649,0.09641,0.09645,25816.0
+1694837820000,0.09643,0.09649,0.09643,0.09649,14662.0
+1694837880000,0.09649,0.0965,0.09644,0.0965,44993.0
+1694837940000,0.09649,0.0965,0.09646,0.09649,35114.0
+1694838000000,0.0965,0.0965,0.09648,0.0965,113998.0
+1694838060000,0.0965,0.09661,0.09649,0.09661,6368.0
+1694838120000,0.09661,0.0968,0.09661,0.09677,37804.0
+1694838180000,0.09677,0.0968,0.09666,0.09668,25813.0
+1694838240000,0.09667,0.09671,0.09667,0.09671,2293.0
+1694838300000,0.09671,0.09673,0.09668,0.0967,7752.0
+1694838360000,0.09667,0.09667,0.0965,0.09653,39503.0
+1694838420000,0.09654,0.09672,0.09654,0.09668,14545.0
+1694838480000,0.09669,0.09669,0.09655,0.09655,9165.0
+1694838540000,0.0966,0.09664,0.09652,0.09664,30704.0
+1694838600000,0.09666,0.09672,0.09651,0.09669,50900.0
+1694838660000,0.0967,0.0967,0.09651,0.09658,29288.0
+1694838720000,0.0966,0.09678,0.0966,0.09675,15246.0
+1694838780000,0.09677,0.09682,0.09677,0.09682,1911.0
+1694838840000,0.09685,0.09688,0.09669,0.09679,89947.0
+1694838900000,0.09683,0.09692,0.09682,0.09687,14425.0
+1694838960000,0.09688,0.09692,0.09685,0.09692,8836.0
+1694839020000,0.09692,0.09698,0.09691,0.09694,26257.0
+1694839080000,0.09694,0.097,0.09694,0.097,19041.0
+1694839140000,0.09699,0.09708,0.09686,0.09692,70743.0
+1694839200000,0.09692,0.09705,0.09692,0.09703,22127.0
+1694839260000,0.09702,0.09706,0.097,0.097,25616.0
+1694839320000,0.097,0.09703,0.09689,0.09697,12450.0
+1694839380000,0.09696,0.09709,0.09696,0.09709,27419.0
+1694839440000,0.09706,0.09706,0.09701,0.09702,7759.0
+1694839500000,0.09702,0.0971,0.09702,0.09704,13987.0
+1694839560000,0.09704,0.09711,0.09704,0.09711,22419.0
+1694839620000,0.09711,0.09711,0.09709,0.0971,16322.0
+1694839680000,0.0971,0.09711,0.09708,0.09711,9441.0
+1694839740000,0.09712,0.09715,0.09709,0.09712,9298.0
+1694839800000,0.09712,0.09715,0.09711,0.09715,5316.0
+1694839860000,0.09714,0.09715,0.09706,0.09707,11511.0
+1694839920000,0.09712,0.09714,0.09712,0.09714,768.0
+1694839980000,0.09713,0.09723,0.09713,0.09717,7714.0
+1694840040000,0.09718,0.09718,0.09713,0.09713,3698.0
+1694840100000,0.09714,0.09718,0.09714,0.09714,8049.0
+1694840160000,0.09714,0.09714,0.09714,0.09714,74.0
+1694840220000,0.09714,0.09717,0.09713,0.09713,6964.0
+1694840280000,0.09712,0.09712,0.09711,0.09711,2415.0
+1694840340000,0.09713,0.09714,0.09704,0.09704,3571.0
+1694840400000,0.09708,0.09726,0.09708,0.09719,94337.0
+1694840460000,0.09722,0.09731,0.09722,0.09729,16438.0
+1694840520000,0.09731,0.09736,0.09727,0.09727,18495.0
+1694840580000,0.09731,0.09733,0.09725,0.09725,12138.0
+1694840640000,0.09723,0.09728,0.09721,0.09724,10848.0
+1694840700000,0.09722,0.09722,0.09718,0.0972,5015.0
+1694840760000,0.09719,0.09719,0.09719,0.09719,815.0
+1694840820000,0.09719,0.09719,0.09716,0.09716,3881.0
+1694840880000,0.0971,0.09711,0.0971,0.0971,3229.0
+1694840940000,0.09711,0.09716,0.09702,0.09713,27121.0
+1694841000000,0.09709,0.0971,0.09709,0.0971,1169.0
+1694841060000,0.0971,0.09717,0.09705,0.09708,37296.0
+1694841120000,0.09708,0.09709,0.09708,0.09709,3211.0
+1694841180000,0.09709,0.09711,0.09706,0.09711,3675.0
+1694841240000,0.0971,0.09724,0.0971,0.09724,13984.0
+1694841300000,0.09725,0.09731,0.09722,0.09723,15569.0
+1694841360000,0.09725,0.0973,0.09724,0.09726,7534.0
+1694841420000,0.09727,0.09727,0.09722,0.09724,5462.0
+1694841480000,0.09719,0.09719,0.09705,0.09707,19578.0
+1694841540000,0.09706,0.09706,0.09692,0.09697,13460.0
+1694841600000,0.09699,0.09699,0.09683,0.0969,27019.0
+1694841660000,0.09693,0.09699,0.09692,0.09695,12974.0
+1694841720000,0.09695,0.09696,0.09684,0.09687,28165.0
+1694841780000,0.09688,0.09698,0.09688,0.09697,13505.0
+1694841840000,0.097,0.097,0.09694,0.097,4602.0
+1694841900000,0.09699,0.09705,0.09696,0.09702,20184.0
+1694841960000,0.09704,0.09709,0.09704,0.09707,3334.0
+1694842020000,0.09709,0.09721,0.09708,0.09719,5187.0
+1694842080000,0.09719,0.09719,0.09719,0.09719,0.0
+1694842140000,0.0972,0.09727,0.0972,0.09726,14053.0
+1694842200000,0.09728,0.09728,0.09722,0.09723,12032.0
+1694842260000,0.09723,0.09729,0.09721,0.09721,2611.0
+1694842320000,0.09721,0.09721,0.0971,0.0971,3810.0
+1694842380000,0.09711,0.09711,0.09685,0.09695,84846.0
+1694842440000,0.09696,0.09697,0.09688,0.09693,8788.0
+1694842500000,0.09694,0.097,0.09694,0.09695,2015.0
+1694842560000,0.09695,0.09695,0.0967,0.09683,51958.0
+1694842620000,0.09686,0.09692,0.09672,0.09677,56341.0
+1694842680000,0.0968,0.0969,0.09679,0.0969,10975.0
+1694842740000,0.09692,0.09692,0.09685,0.0969,10115.0
+1694842800000,0.09691,0.09691,0.09686,0.09688,4114.0
+1694842860000,0.09684,0.09687,0.09674,0.09677,15355.0
+1694842920000,0.09678,0.09681,0.09678,0.09678,2615.0
+1694842980000,0.09683,0.09683,0.09682,0.09682,1206.0
+1694843040000,0.09682,0.09688,0.09674,0.09683,8322.0
+1694843100000,0.09683,0.09696,0.09683,0.09685,12140.0
+1694843160000,0.09679,0.09681,0.09678,0.09678,1331.0
+1694843220000,0.09679,0.09683,0.09679,0.09681,2592.0
+1694843280000,0.09683,0.09696,0.09683,0.09695,18712.0
+1694843340000,0.09694,0.09699,0.09689,0.09699,2332.0
+1694843400000,0.09696,0.09697,0.09692,0.09693,8455.0
+1694843460000,0.09693,0.09698,0.09686,0.09686,3583.0
+1694843520000,0.09693,0.09705,0.0969,0.09702,14703.0
+1694843580000,0.097,0.09707,0.097,0.09707,13758.0
+1694843640000,0.09704,0.0971,0.09704,0.0971,7919.0
+1694843700000,0.09709,0.0971,0.09702,0.09706,3488.0
+1694843760000,0.09706,0.0971,0.09706,0.09708,3964.0
+1694843820000,0.09706,0.09707,0.09702,0.09706,1114.0
+1694843880000,0.09705,0.09707,0.09697,0.09703,12427.0
+1694843940000,0.09705,0.09705,0.09697,0.09703,8967.0
+1694844000000,0.09702,0.09709,0.09699,0.09707,9871.0
+1694844060000,0.09707,0.09707,0.09693,0.09693,10187.0
+1694844120000,0.09701,0.09707,0.09698,0.09701,7518.0
+1694844180000,0.09702,0.09705,0.09698,0.09705,2925.0
+1694844240000,0.09704,0.09712,0.09704,0.09712,2992.0
+1694844300000,0.09715,0.09729,0.09714,0.09718,44186.0
+1694844360000,0.09717,0.09717,0.09711,0.09711,1209.0
+1694844420000,0.09708,0.09713,0.09708,0.09713,820.0
+1694844480000,0.09721,0.09721,0.09711,0.09711,5152.0
+1694844540000,0.09709,0.09718,0.09709,0.09716,12003.0
+1694844600000,0.09714,0.09718,0.09711,0.09711,12724.0
+1694844660000,0.09711,0.09716,0.09708,0.09716,2588.0
+1694844720000,0.09714,0.09717,0.09713,0.09713,11889.0
+1694844780000,0.09715,0.09717,0.09714,0.09714,2625.0
+1694844840000,0.09713,0.09715,0.09707,0.09713,20235.0
+1694844900000,0.09711,0.09716,0.09707,0.09713,4760.0
+1694844960000,0.09713,0.09715,0.09713,0.09713,1629.0
+1694845020000,0.09713,0.09716,0.09706,0.0971,6679.0
+1694845080000,0.09708,0.0971,0.09705,0.09705,4274.0
+1694845140000,0.09708,0.0971,0.09703,0.09709,3258.0
+1694845200000,0.09709,0.09716,0.09705,0.09705,24581.0
+1694845260000,0.09707,0.09713,0.09707,0.09711,8080.0
+1694845320000,0.09712,0.09715,0.09704,0.09708,11070.0
+1694845380000,0.09705,0.09706,0.09676,0.09684,29547.0
+1694845440000,0.09683,0.09689,0.09683,0.09686,16793.0
+1694845500000,0.09681,0.09691,0.09681,0.09691,13040.0
+1694845560000,0.09692,0.09697,0.09692,0.09694,8724.0
+1694845620000,0.09694,0.09696,0.09688,0.09688,2700.0
+1694845680000,0.09686,0.09687,0.09676,0.09683,6531.0
+1694845740000,0.09682,0.09694,0.09681,0.09683,16552.0
+1694845800000,0.09683,0.09686,0.09677,0.09685,9667.0
+1694845860000,0.09687,0.09691,0.09681,0.09684,28022.0
+1694845920000,0.09684,0.09689,0.09681,0.09689,3461.0
+1694845980000,0.0969,0.09691,0.09686,0.0969,2628.0
+1694846040000,0.09689,0.09689,0.09678,0.09678,6000.0
+1694846100000,0.09681,0.09685,0.0968,0.09685,12626.0
+1694846160000,0.09685,0.09689,0.09685,0.09689,10553.0
+1694846220000,0.09688,0.09688,0.09677,0.09677,22429.0
+1694846280000,0.09681,0.09681,0.0966,0.09668,114473.0
+1694846340000,0.09665,0.09665,0.09661,0.09665,9083.0
+1694846400000,0.09663,0.09666,0.0966,0.09666,5076.0
+1694846460000,0.09671,0.09673,0.09669,0.09669,9812.0
+1694846520000,0.09669,0.09669,0.09669,0.09669,0.0
+1694846580000,0.09668,0.09669,0.09666,0.09666,1274.0
+1694846640000,0.09669,0.0967,0.09665,0.09669,2372.0
+1694846700000,0.09669,0.0967,0.09669,0.0967,782.0
+1694846760000,0.0967,0.09671,0.0967,0.0967,1036.0
+1694846820000,0.0967,0.09676,0.09668,0.09672,25772.0
+1694846880000,0.09668,0.09668,0.09665,0.09665,6121.0
+1694846940000,0.09661,0.09661,0.09653,0.09655,12811.0
+1694847000000,0.09653,0.09653,0.09637,0.09638,57904.0
+1694847060000,0.09637,0.09637,0.09623,0.09636,50268.0
+1694847120000,0.09635,0.09642,0.09635,0.09638,17338.0
+1694847180000,0.09637,0.09639,0.09633,0.09634,4543.0
+1694847240000,0.09634,0.09642,0.09631,0.09631,18922.0
+1694847300000,0.09638,0.09638,0.09635,0.09638,5835.0
+1694847360000,0.09635,0.09638,0.0962,0.09635,43366.0
+1694847420000,0.09635,0.09635,0.09631,0.09635,1632.0
+1694847480000,0.09634,0.09637,0.09634,0.09636,8150.0
+1694847540000,0.09636,0.09645,0.09636,0.09639,7635.0
+1694847600000,0.09637,0.09642,0.09637,0.09639,8529.0
+1694847660000,0.09639,0.09652,0.09638,0.09652,55010.0
+1694847720000,0.09652,0.09665,0.09649,0.09665,5354.0
+1694847780000,0.09665,0.09677,0.09665,0.09673,7714.0
+1694847840000,0.09673,0.09673,0.09661,0.09663,33197.0
+1694847900000,0.09664,0.09668,0.09655,0.09657,10529.0
+1694847960000,0.09657,0.0966,0.09657,0.09657,2441.0
+1694848020000,0.09657,0.09657,0.09657,0.09657,0.0
+1694848080000,0.09658,0.0966,0.09658,0.0966,11909.0
+1694848140000,0.09663,0.09663,0.09658,0.09659,19065.0
+1694848200000,0.09659,0.0966,0.09659,0.0966,484.0
+1694848260000,0.09661,0.09661,0.0966,0.0966,12553.0
+1694848320000,0.09657,0.09662,0.09652,0.09655,22013.0
+1694848380000,0.09657,0.09658,0.09657,0.09658,670.0
+1694848440000,0.0966,0.09663,0.0966,0.09663,3969.0
+1694848500000,0.09662,0.09662,0.09657,0.09657,1426.0
+1694848560000,0.09658,0.09666,0.09658,0.09658,12584.0
+1694848620000,0.0966,0.0966,0.09651,0.09652,16020.0
+1694848680000,0.09652,0.09657,0.09652,0.09652,3320.0
+1694848740000,0.09652,0.09653,0.09652,0.09653,3245.0
+1694848800000,0.09653,0.09657,0.09649,0.09649,6787.0
+1694848860000,0.09649,0.09652,0.09648,0.0965,2664.0
+1694848920000,0.09649,0.09655,0.09639,0.09639,30185.0
+1694848980000,0.09637,0.09643,0.09637,0.09643,4367.0
+1694849040000,0.09643,0.09657,0.09643,0.09652,17642.0
+1694849100000,0.09655,0.09655,0.09652,0.09652,861.0
+1694849160000,0.09653,0.09656,0.09653,0.09656,5997.0
+1694849220000,0.09654,0.09654,0.09652,0.09652,1447.0
+1694849280000,0.09653,0.09663,0.09646,0.09657,48097.0
+1694849340000,0.09656,0.09662,0.09656,0.09662,6963.0
+1694849400000,0.09663,0.09669,0.09658,0.09663,10198.0
+1694849460000,0.09665,0.09668,0.09664,0.09668,1258.0
+1694849520000,0.09667,0.09667,0.09657,0.0966,5391.0
+1694849580000,0.09657,0.09661,0.09656,0.09656,1375.0
+1694849640000,0.09652,0.09655,0.09651,0.09654,14993.0
+1694849700000,0.09652,0.09657,0.09652,0.09657,9908.0
+1694849760000,0.0966,0.0966,0.09656,0.09656,7057.0
+1694849820000,0.09652,0.09653,0.09652,0.09652,1699.0
+1694849880000,0.09652,0.09655,0.09652,0.09655,12838.0
+1694849940000,0.09656,0.09658,0.09655,0.09658,1002.0
+1694850000000,0.09657,0.09663,0.09655,0.09662,23463.0
+1694850060000,0.09663,0.09666,0.09662,0.09663,5985.0
+1694850120000,0.09663,0.09663,0.09662,0.09662,1206.0
+1694850180000,0.09663,0.09663,0.0966,0.0966,1882.0
+1694850240000,0.0966,0.09666,0.09657,0.09661,22685.0
+1694850300000,0.09661,0.09666,0.09661,0.09664,7486.0
+1694850360000,0.09664,0.09666,0.09657,0.09666,17581.0
+1694850420000,0.09667,0.09671,0.09664,0.09665,18764.0
+1694850480000,0.09665,0.09674,0.09665,0.09666,17766.0
+1694850540000,0.09665,0.09665,0.09663,0.09663,1359.0
+1694850600000,0.09664,0.09679,0.09664,0.09677,13159.0
+1694850660000,0.09677,0.09683,0.09677,0.09683,18619.0
+1694850720000,0.09683,0.09683,0.09677,0.09677,7416.0
+1694850780000,0.09677,0.09677,0.0967,0.09673,5270.0
+1694850840000,0.09672,0.09672,0.09668,0.09668,11770.0
+1694850900000,0.09667,0.09667,0.09659,0.09659,17226.0
+1694850960000,0.09661,0.09663,0.09656,0.09658,14628.0
+1694851020000,0.09658,0.09671,0.09658,0.09669,44203.0
+1694851080000,0.09666,0.09675,0.09657,0.09667,25203.0
+1694851140000,0.09665,0.09672,0.09661,0.0967,16826.0
+1694851200000,0.0967,0.09681,0.09669,0.09681,21078.0
+1694851260000,0.09673,0.09676,0.09665,0.09672,24169.0
+1694851320000,0.09671,0.09671,0.09666,0.09666,2230.0
+1694851380000,0.09667,0.09696,0.09667,0.09695,146303.0
+1694851440000,0.09692,0.09702,0.0969,0.09702,87676.0
+1694851500000,0.09692,0.09705,0.09692,0.09701,103038.0
+1694851560000,0.097,0.09717,0.097,0.09717,83491.0
+1694851620000,0.09711,0.09718,0.09711,0.09718,63645.0
+1694851680000,0.09712,0.09718,0.09712,0.09715,1814.0
+1694851740000,0.09714,0.09718,0.0971,0.09718,26784.0
+1694851800000,0.09717,0.09734,0.09715,0.09731,98048.0
+1694851860000,0.09731,0.09732,0.09721,0.09721,34876.0
+1694851920000,0.0972,0.0972,0.09695,0.09696,18842.0
+1694851980000,0.09698,0.09698,0.09698,0.09698,11.0
+1694852040000,0.09698,0.09698,0.09659,0.0966,75990.0
+1694852100000,0.09661,0.09678,0.09658,0.09678,29123.0
+1694852160000,0.09676,0.09679,0.09669,0.09678,10428.0
+1694852220000,0.09679,0.09686,0.09679,0.09686,6389.0
+1694852280000,0.09685,0.097,0.09685,0.09694,10065.0
+1694852340000,0.09692,0.09704,0.0969,0.09704,4737.0
+1694852400000,0.09705,0.09724,0.09705,0.09716,47893.0
+1694852460000,0.09715,0.09715,0.09709,0.09709,2315.0
+1694852520000,0.09709,0.09709,0.09675,0.09699,29578.0
+1694852580000,0.09697,0.0971,0.09694,0.097,19948.0
+1694852640000,0.09692,0.09695,0.0968,0.09688,14908.0
+1694852700000,0.09687,0.09688,0.09673,0.09674,5301.0
+1694852760000,0.0967,0.09689,0.09669,0.09689,32835.0
+1694852820000,0.09687,0.09692,0.09686,0.09688,3445.0
+1694852880000,0.0969,0.09692,0.09687,0.0969,10838.0
+1694852940000,0.09692,0.09693,0.09692,0.09693,300.0
+1694853000000,0.09694,0.09705,0.0969,0.097,13513.0
+1694853060000,0.097,0.09721,0.097,0.09717,52328.0
+1694853120000,0.09717,0.0975,0.09716,0.09739,139897.0
+1694853180000,0.09739,0.09739,0.09729,0.09739,5765.0
+1694853240000,0.09734,0.09736,0.09723,0.09731,34775.0
+1694853300000,0.0973,0.09733,0.09718,0.0972,6454.0
+1694853360000,0.09719,0.0973,0.09719,0.0973,2523.0
+1694853420000,0.09728,0.09732,0.09728,0.09732,1421.0
+1694853480000,0.09735,0.09735,0.09726,0.09726,6532.0
+1694853540000,0.09727,0.09737,0.09727,0.09736,3890.0
+1694853600000,0.09739,0.09739,0.09727,0.09727,8619.0
+1694853660000,0.09726,0.09726,0.09713,0.09714,8782.0
+1694853720000,0.09714,0.09714,0.09714,0.09714,657.0
+1694853780000,0.09714,0.09714,0.09714,0.09714,9343.0
+1694853840000,0.09708,0.0971,0.09708,0.0971,17210.0
+1694853900000,0.09711,0.0972,0.09709,0.09716,8898.0
+1694853960000,0.09717,0.09734,0.09717,0.09734,21275.0
+1694854020000,0.09731,0.09731,0.09731,0.09731,71.0
+1694854080000,0.09728,0.09728,0.09727,0.09727,3998.0
+1694854140000,0.09726,0.09726,0.09722,0.09725,549.0
+1694854200000,0.09725,0.09725,0.09708,0.09713,27806.0
+1694854260000,0.09713,0.09718,0.09711,0.09712,2060.0
+1694854320000,0.09712,0.09713,0.0969,0.09696,81398.0
+1694854380000,0.09694,0.09704,0.09694,0.09701,11474.0
+1694854440000,0.09702,0.09708,0.09702,0.09702,2714.0
+1694854500000,0.09701,0.09701,0.09691,0.09694,10947.0
+1694854560000,0.09689,0.09701,0.09689,0.09693,54939.0
+1694854620000,0.09693,0.09701,0.09688,0.09701,9266.0
+1694854680000,0.09698,0.09698,0.09688,0.09696,18283.0
+1694854740000,0.09697,0.09701,0.09695,0.09695,1690.0
+1694854800000,0.09695,0.09695,0.09686,0.09692,21558.0
+1694854860000,0.09688,0.09695,0.09688,0.09695,5140.0
+1694854920000,0.09696,0.09705,0.09696,0.09705,1993.0
+1694854980000,0.09705,0.09713,0.09703,0.09713,13977.0
+1694855040000,0.0971,0.09712,0.0971,0.09712,282.0
+1694855100000,0.0971,0.0971,0.09701,0.09701,12003.0
+1694855160000,0.09702,0.09724,0.097,0.09717,96646.0
+1694855220000,0.09721,0.09724,0.09711,0.09719,3783.0
+1694855280000,0.09718,0.09719,0.09718,0.09719,2666.0
+1694855340000,0.09718,0.09718,0.09711,0.09714,7446.0
+1694855400000,0.09715,0.09731,0.09712,0.09716,43400.0
+1694855460000,0.09715,0.09734,0.09714,0.09724,39768.0
+1694855520000,0.09723,0.09723,0.09714,0.09715,17929.0
+1694855580000,0.09714,0.09715,0.0971,0.09711,5358.0
+1694855640000,0.09712,0.09717,0.0971,0.09713,15445.0
+1694855700000,0.09713,0.09713,0.09708,0.09712,21337.0
+1694855760000,0.09712,0.09714,0.09708,0.09708,4172.0
+1694855820000,0.09711,0.09716,0.09711,0.09716,7690.0
+1694855880000,0.09716,0.09716,0.09711,0.09711,6969.0
+1694855940000,0.09713,0.09713,0.09702,0.09706,104722.0
+1694856000000,0.09706,0.09708,0.09701,0.09704,5724.0
+1694856060000,0.09703,0.09704,0.09703,0.09704,268.0
+1694856120000,0.09702,0.0971,0.09702,0.09709,4287.0
+1694856180000,0.0971,0.09711,0.09706,0.09708,2212.0
+1694856240000,0.09707,0.09711,0.09707,0.09711,800.0
+1694856300000,0.09711,0.09711,0.09701,0.09705,2842.0
+1694856360000,0.09701,0.09704,0.09701,0.09704,1225.0
+1694856420000,0.09701,0.09709,0.09701,0.09703,3545.0
+1694856480000,0.09706,0.09707,0.09701,0.09702,2380.0
+1694856540000,0.09703,0.0971,0.09702,0.0971,10491.0
+1694856600000,0.09708,0.09709,0.09703,0.09706,2890.0
+1694856660000,0.09706,0.09706,0.09706,0.09706,0.0
+1694856720000,0.09706,0.09715,0.09706,0.09711,28974.0
+1694856780000,0.09712,0.09712,0.09707,0.09712,3171.0
+1694856840000,0.09713,0.09722,0.09713,0.09718,16712.0
+1694856900000,0.09717,0.09718,0.09716,0.09716,1982.0
+1694856960000,0.0971,0.09726,0.09709,0.09724,13391.0
+1694857020000,0.09719,0.09719,0.09718,0.09718,749.0
+1694857080000,0.0972,0.0972,0.09717,0.09719,4262.0
+1694857140000,0.0972,0.0972,0.09715,0.09718,1415.0
+1694857200000,0.0972,0.0975,0.0972,0.09747,71856.0
+1694857260000,0.09745,0.09755,0.09742,0.09754,22328.0
+1694857320000,0.09754,0.09764,0.09753,0.0976,31996.0
+1694857380000,0.09757,0.09761,0.09757,0.09761,2371.0
+1694857440000,0.09755,0.0976,0.09753,0.0976,7620.0
+1694857500000,0.0976,0.09766,0.09753,0.09755,34039.0
+1694857560000,0.09756,0.09763,0.09756,0.09759,6386.0
+1694857620000,0.09761,0.09763,0.09759,0.09763,7570.0
+1694857680000,0.09766,0.09766,0.09754,0.09754,9808.0
+1694857740000,0.09756,0.09757,0.09756,0.09757,1346.0
+1694857800000,0.09757,0.09765,0.09741,0.09741,75198.0
+1694857860000,0.09745,0.0978,0.09745,0.09774,123494.0
+1694857920000,0.09765,0.09773,0.09763,0.09771,4787.0
+1694857980000,0.0977,0.0977,0.09766,0.09766,2826.0
+1694858040000,0.09763,0.09763,0.09762,0.09762,860.0
+1694858100000,0.09763,0.09773,0.0976,0.09773,21422.0
+1694858160000,0.0977,0.09774,0.09762,0.09763,26048.0
+1694858220000,0.0976,0.09782,0.09757,0.09782,25559.0
+1694858280000,0.09779,0.09779,0.0975,0.09756,23693.0
+1694858340000,0.09746,0.09746,0.09719,0.09738,81487.0
+1694858400000,0.09733,0.09733,0.09691,0.09705,226991.0
+1694858460000,0.09712,0.09714,0.09703,0.09703,14744.0
+1694858520000,0.097,0.09712,0.09686,0.09703,81917.0
+1694858580000,0.097,0.097,0.09694,0.09696,19624.0
+1694858640000,0.09695,0.09695,0.09688,0.09691,17967.0
+1694858700000,0.0969,0.09696,0.09684,0.09696,26673.0
+1694858760000,0.09703,0.09711,0.09692,0.09699,21073.0
+1694858820000,0.09703,0.09703,0.09699,0.09701,6000.0
+1694858880000,0.09702,0.09702,0.09702,0.09702,55.0
+1694858940000,0.09703,0.09704,0.09702,0.09704,2221.0
+1694859000000,0.09704,0.09725,0.09704,0.09725,34793.0
+1694859060000,0.09725,0.09726,0.09725,0.09726,704.0
+1694859120000,0.09725,0.09731,0.09722,0.09731,4014.0
+1694859180000,0.09733,0.09739,0.09727,0.09729,57920.0
+1694859240000,0.09729,0.09739,0.09729,0.09737,3728.0
+1694859300000,0.0974,0.09742,0.09732,0.09735,8287.0
+1694859360000,0.09737,0.0974,0.09736,0.09738,3354.0
+1694859420000,0.09737,0.09737,0.09734,0.09736,3594.0
+1694859480000,0.09737,0.09748,0.09734,0.09735,27529.0
+1694859540000,0.09736,0.09739,0.09736,0.09739,1007.0
+1694859600000,0.0974,0.09745,0.09737,0.09739,41052.0
+1694859660000,0.09737,0.09738,0.09735,0.09736,2115.0
+1694859720000,0.09737,0.09737,0.09736,0.09736,758.0
+1694859780000,0.09736,0.09736,0.09718,0.09722,41025.0
+1694859840000,0.09719,0.09724,0.09719,0.09724,5347.0
+1694859900000,0.09727,0.09728,0.09726,0.09728,515.0
+1694859960000,0.09728,0.09739,0.09728,0.09738,4365.0
+1694860020000,0.09739,0.09739,0.09729,0.09729,2134.0
+1694860080000,0.0973,0.09735,0.09728,0.09728,2381.0
+1694860140000,0.0973,0.0974,0.0973,0.09739,1766.0
+1694860200000,0.0974,0.09752,0.09738,0.09752,22615.0
+1694860260000,0.09753,0.09758,0.09746,0.09749,16688.0
+1694860320000,0.09748,0.09748,0.09741,0.09744,823.0
+1694860380000,0.0974,0.09777,0.09739,0.09764,199075.0
+1694860440000,0.09762,0.09771,0.09757,0.0977,69209.0
+1694860500000,0.0977,0.09778,0.09767,0.09768,9314.0
+1694860560000,0.0977,0.0977,0.09768,0.09768,888.0
+1694860620000,0.09768,0.09769,0.09767,0.09767,1872.0
+1694860680000,0.09766,0.09772,0.09765,0.09771,8564.0
+1694860740000,0.09771,0.09772,0.09766,0.09769,7679.0
+1694860800000,0.09769,0.09771,0.09764,0.09766,8055.0
+1694860860000,0.09767,0.09783,0.09766,0.09773,65943.0
+1694860920000,0.09774,0.09777,0.09769,0.09769,4434.0
+1694860980000,0.09767,0.09768,0.09766,0.09767,1175.0
+1694861040000,0.09768,0.0977,0.09765,0.09765,4173.0
+1694861100000,0.09766,0.09767,0.09762,0.09765,5811.0
+1694861160000,0.09765,0.09765,0.09757,0.09757,4359.0
+1694861220000,0.09757,0.09765,0.0975,0.09765,77652.0
+1694861280000,0.09765,0.09772,0.09759,0.09763,9448.0
+1694861340000,0.09757,0.09766,0.09756,0.09766,6482.0
+1694861400000,0.09767,0.09767,0.09746,0.09752,37049.0
+1694861460000,0.09752,0.09754,0.09751,0.09754,3027.0
+1694861520000,0.09755,0.09755,0.09748,0.09749,1379.0
+1694861580000,0.09751,0.09757,0.09748,0.09753,15067.0
+1694861640000,0.09749,0.09751,0.09748,0.09751,1363.0
+1694861700000,0.09751,0.09751,0.0975,0.0975,344.0
+1694861760000,0.0975,0.0975,0.09746,0.09746,5500.0
+1694861820000,0.09746,0.09749,0.09746,0.09749,1334.0
+1694861880000,0.09751,0.09762,0.09751,0.09759,24766.0
+1694861940000,0.09756,0.09759,0.09755,0.09759,1001.0
+1694862000000,0.09758,0.09758,0.09752,0.09753,3011.0
+1694862060000,0.09755,0.0976,0.09751,0.09751,17191.0
+1694862120000,0.0975,0.09755,0.0975,0.09755,3405.0
+1694862180000,0.09754,0.09759,0.09751,0.09751,3987.0
+1694862240000,0.09751,0.09752,0.09751,0.09752,2073.0
+1694862300000,0.09752,0.09752,0.0975,0.09751,565.0
+1694862360000,0.09752,0.09755,0.0975,0.09751,12189.0
+1694862420000,0.0975,0.0975,0.09746,0.09746,485.0
+1694862480000,0.09746,0.09754,0.09746,0.09751,1067.0
+1694862540000,0.09748,0.09748,0.09747,0.09747,9753.0
+1694862600000,0.09746,0.09753,0.09746,0.09753,5439.0
+1694862660000,0.09753,0.09753,0.09753,0.09753,0.0
+1694862720000,0.09753,0.09753,0.09753,0.09753,0.0
+1694862780000,0.09753,0.09753,0.09753,0.09753,261.0
+1694862840000,0.09753,0.09753,0.09746,0.09749,4310.0
+1694862900000,0.09748,0.09748,0.09722,0.09736,70104.0
+1694862960000,0.09734,0.09734,0.09726,0.09726,9897.0
+1694863020000,0.09725,0.09725,0.09719,0.0972,23409.0
+1694863080000,0.0972,0.09727,0.09709,0.09712,156030.0
+1694863140000,0.09714,0.09718,0.09714,0.09716,2777.0
+1694863200000,0.09712,0.09721,0.09708,0.09721,18955.0
+1694863260000,0.09718,0.09719,0.09718,0.09719,888.0
+1694863320000,0.09717,0.09722,0.09717,0.09722,2024.0
+1694863380000,0.09722,0.0973,0.09722,0.09726,61581.0
+1694863440000,0.09729,0.09732,0.09729,0.09731,759.0
+1694863500000,0.09725,0.0974,0.09725,0.09729,10337.0
+1694863560000,0.09721,0.09724,0.0971,0.09714,27519.0
+1694863620000,0.09714,0.09714,0.09714,0.09714,0.0
+1694863680000,0.09715,0.09715,0.09715,0.09715,96.0
+1694863740000,0.09715,0.09719,0.09715,0.09719,9606.0
+1694863800000,0.09719,0.09719,0.09713,0.09713,17227.0
+1694863860000,0.09714,0.09723,0.09714,0.09723,1766.0
+1694863920000,0.09722,0.09725,0.09705,0.09711,40725.0
+1694863980000,0.09716,0.09719,0.09715,0.09718,2422.0
+1694864040000,0.09715,0.09718,0.09711,0.09714,5024.0
+1694864100000,0.09714,0.0972,0.09709,0.09709,7582.0
+1694864160000,0.09713,0.09721,0.0971,0.09721,12580.0
+1694864220000,0.09715,0.0972,0.09715,0.09719,663.0
+1694864280000,0.09719,0.09724,0.09717,0.09721,6057.0
+1694864340000,0.09721,0.09721,0.09714,0.0972,6453.0
+1694864400000,0.09721,0.09721,0.09711,0.09715,9084.0
+1694864460000,0.09714,0.09722,0.09712,0.09719,26516.0
+1694864520000,0.0972,0.09733,0.09716,0.09731,12969.0
+1694864580000,0.09737,0.09745,0.09736,0.09745,28305.0
+1694864640000,0.09743,0.09743,0.09737,0.09742,4233.0
+1694864700000,0.09737,0.09737,0.09725,0.09726,15641.0
+1694864760000,0.09725,0.0973,0.09725,0.09728,1004.0
+1694864820000,0.09727,0.09748,0.09727,0.09741,42036.0
+1694864880000,0.0974,0.0974,0.09733,0.09737,4860.0
+1694864940000,0.09734,0.09734,0.09723,0.09723,11603.0
+1694865000000,0.09722,0.09722,0.0971,0.09716,115380.0
+1694865060000,0.09715,0.09722,0.0971,0.09722,12018.0
+1694865120000,0.09722,0.09722,0.09718,0.09718,18934.0
+1694865180000,0.09717,0.09717,0.09709,0.09711,7021.0
+1694865240000,0.09714,0.09715,0.0971,0.09715,4995.0
+1694865300000,0.09714,0.09718,0.0971,0.09718,1826.0
+1694865360000,0.09717,0.09717,0.09704,0.09708,19744.0
+1694865420000,0.09713,0.09713,0.09704,0.09709,5452.0
+1694865480000,0.09705,0.09706,0.09693,0.09703,95413.0
+1694865540000,0.09701,0.09707,0.09691,0.09696,97601.0
+1694865600000,0.09698,0.09707,0.09698,0.09707,37115.0
+1694865660000,0.09704,0.09705,0.09703,0.09704,1753.0
+1694865720000,0.09705,0.09706,0.09699,0.09702,3057.0
+1694865780000,0.09697,0.09698,0.09693,0.09698,4281.0
+1694865840000,0.09698,0.09699,0.09697,0.09697,890.0
+1694865900000,0.09691,0.09699,0.0969,0.09695,7848.0
+1694865960000,0.09692,0.09693,0.09686,0.09686,20301.0
+1694866020000,0.09686,0.0969,0.09685,0.09685,12508.0
+1694866080000,0.0969,0.09705,0.0969,0.09705,12639.0
+1694866140000,0.09706,0.09708,0.09702,0.09702,1084.0
+1694866200000,0.09706,0.09706,0.09702,0.09702,3754.0
+1694866260000,0.09703,0.09712,0.09703,0.09706,4932.0
+1694866320000,0.09706,0.09716,0.09706,0.0971,26523.0
+1694866380000,0.09709,0.09714,0.09709,0.09712,2348.0
+1694866440000,0.09709,0.09717,0.09702,0.09717,21266.0
+1694866500000,0.09718,0.09721,0.09718,0.09719,688.0
+1694866560000,0.09718,0.09718,0.09698,0.09698,12795.0
+1694866620000,0.09698,0.09706,0.0969,0.09699,31514.0
+1694866680000,0.09697,0.09701,0.09697,0.09697,9317.0
+1694866740000,0.097,0.097,0.09696,0.09696,6041.0
+1694866800000,0.09691,0.09717,0.0969,0.09712,113397.0
+1694866860000,0.09711,0.09712,0.09707,0.0971,5733.0
+1694866920000,0.09712,0.09731,0.09712,0.09727,35269.0
+1694866980000,0.09728,0.09733,0.09728,0.09728,9942.0
+1694867040000,0.09727,0.09727,0.09703,0.09703,25297.0
+1694867100000,0.09703,0.09707,0.09702,0.09706,7510.0
+1694867160000,0.09705,0.09708,0.09705,0.09707,1589.0
+1694867220000,0.09705,0.09705,0.09705,0.09705,79.0
+1694867280000,0.09708,0.09721,0.09708,0.09721,2466.0
+1694867340000,0.09717,0.09718,0.09716,0.09718,2698.0
+1694867400000,0.09719,0.0972,0.09711,0.09717,9041.0
+1694867460000,0.09716,0.09716,0.09711,0.09712,3926.0
+1694867520000,0.09716,0.09718,0.09711,0.09716,6649.0
+1694867580000,0.09714,0.09744,0.09711,0.09733,146727.0
+1694867640000,0.09729,0.09731,0.09727,0.09731,7013.0
+1694867700000,0.09731,0.09731,0.09724,0.0973,4559.0
+1694867760000,0.0973,0.09734,0.09726,0.09734,10565.0
+1694867820000,0.09736,0.09751,0.09733,0.0974,13631.0
+1694867880000,0.09738,0.0974,0.09732,0.09735,14231.0
+1694867940000,0.09732,0.09732,0.09725,0.0973,13605.0
+1694868000000,0.09732,0.09732,0.09722,0.09728,11539.0
+1694868060000,0.09727,0.09729,0.09721,0.09723,22430.0
+1694868120000,0.09722,0.09725,0.09721,0.09721,23781.0
+1694868180000,0.09724,0.09724,0.09721,0.09723,3495.0
+1694868240000,0.09723,0.09723,0.09717,0.09723,8070.0
+1694868300000,0.09722,0.09736,0.09716,0.09731,10577.0
+1694868360000,0.09731,0.09742,0.09725,0.09739,7980.0
+1694868420000,0.09737,0.09737,0.09729,0.09735,3814.0
+1694868480000,0.09733,0.09733,0.09718,0.09721,51252.0
+1694868540000,0.09722,0.09725,0.09718,0.09718,4485.0
+1694868600000,0.09721,0.09724,0.09714,0.09724,7943.0
+1694868660000,0.09718,0.09741,0.09718,0.09735,61742.0
+1694868720000,0.09733,0.09734,0.09726,0.09734,5615.0
+1694868780000,0.09734,0.09734,0.09724,0.09724,7967.0
+1694868840000,0.0972,0.0972,0.09716,0.0972,4334.0
+1694868900000,0.09718,0.09721,0.09709,0.0972,104656.0
+1694868960000,0.09718,0.09722,0.09712,0.09715,6353.0
+1694869020000,0.09715,0.09721,0.09709,0.09715,6325.0
+1694869080000,0.09717,0.09717,0.09713,0.09717,1562.0
+1694869140000,0.09716,0.09718,0.09709,0.09709,5812.0
+1694869200000,0.09716,0.09718,0.09709,0.09709,5388.0
+1694869260000,0.09716,0.09722,0.09713,0.09717,29533.0
+1694869320000,0.09716,0.09716,0.09713,0.09714,782.0
+1694869380000,0.09715,0.09715,0.09715,0.09715,55.0
+1694869440000,0.09715,0.09725,0.09715,0.09723,12847.0
+1694869500000,0.09728,0.09728,0.09724,0.09724,1766.0
+1694869560000,0.09724,0.09736,0.09724,0.09736,3612.0
+1694869620000,0.09732,0.09736,0.09732,0.09732,483.0
+1694869680000,0.09731,0.09737,0.09727,0.09727,4354.0
+1694869740000,0.09725,0.09726,0.09722,0.09726,340.0
+1694869800000,0.09724,0.0974,0.09724,0.09729,16067.0
+1694869860000,0.09729,0.09729,0.09725,0.09725,471.0
+1694869920000,0.09727,0.09727,0.09717,0.09723,11323.0
+1694869980000,0.09722,0.09723,0.09722,0.09723,801.0
+1694870040000,0.09726,0.09728,0.0972,0.0972,27052.0
+1694870100000,0.09722,0.09728,0.09722,0.09725,2115.0
+1694870160000,0.09726,0.09728,0.09726,0.09726,397.0
+1694870220000,0.09726,0.09726,0.09722,0.09723,3216.0
+1694870280000,0.09721,0.09721,0.09701,0.09704,60347.0
+1694870340000,0.09707,0.09708,0.09703,0.09706,1151.0
+1694870400000,0.09706,0.09706,0.097,0.097,21822.0
+1694870460000,0.097,0.097,0.09685,0.09694,51795.0
+1694870520000,0.09689,0.09696,0.09689,0.09694,8040.0
+1694870580000,0.097,0.097,0.09695,0.09696,2639.0
+1694870640000,0.09693,0.09694,0.09693,0.09694,5660.0
+1694870700000,0.09694,0.09707,0.09694,0.09701,36444.0
+1694870760000,0.09703,0.09703,0.09688,0.09698,38527.0
+1694870820000,0.09698,0.09698,0.09698,0.09698,0.0
+1694870880000,0.09701,0.09701,0.09701,0.09701,69.0
+1694870940000,0.09701,0.09701,0.09697,0.09697,28017.0
+1694871000000,0.09698,0.09702,0.09697,0.09702,14094.0
+1694871060000,0.09701,0.09704,0.09701,0.09704,1206.0
+1694871120000,0.09701,0.09703,0.09697,0.09699,12149.0
+1694871180000,0.09698,0.09701,0.09696,0.09701,14898.0
+1694871240000,0.09697,0.09701,0.09696,0.09699,11268.0
+1694871300000,0.09697,0.09703,0.09695,0.09699,7608.0
+1694871360000,0.09698,0.09709,0.09695,0.09703,15114.0
+1694871420000,0.09698,0.097,0.09695,0.097,1841.0
+1694871480000,0.09695,0.09701,0.09695,0.09696,13825.0
+1694871540000,0.09695,0.09695,0.09685,0.09686,62619.0
+1694871600000,0.09685,0.09695,0.09685,0.09685,46144.0
+1694871660000,0.09691,0.09691,0.09685,0.09689,10450.0
+1694871720000,0.09691,0.09691,0.09685,0.0969,22239.0
+1694871780000,0.09685,0.09692,0.09685,0.09685,8629.0
+1694871840000,0.09685,0.09692,0.09685,0.09686,18750.0
+1694871900000,0.09686,0.09699,0.09685,0.09689,41381.0
+1694871960000,0.09688,0.09689,0.09685,0.09685,2378.0
+1694872020000,0.09685,0.09686,0.09662,0.09664,220005.0
+1694872080000,0.09664,0.09664,0.09653,0.09664,69704.0
+1694872140000,0.09665,0.09674,0.09656,0.09669,47905.0
+1694872200000,0.09669,0.09669,0.09659,0.09668,30431.0
+1694872260000,0.09666,0.09674,0.09666,0.09674,5083.0
+1694872320000,0.09672,0.09672,0.0966,0.09663,8730.0
+1694872380000,0.09663,0.09663,0.09653,0.0966,14596.0
+1694872440000,0.09657,0.09667,0.09653,0.09667,5905.0
+1694872500000,0.09657,0.09663,0.09653,0.09663,8762.0
+1694872560000,0.09654,0.09658,0.09652,0.09652,10757.0
+1694872620000,0.09654,0.09656,0.09652,0.09652,6511.0
+1694872680000,0.09652,0.09659,0.09645,0.09647,61543.0
+1694872740000,0.09645,0.09653,0.09641,0.09646,18463.0
+1694872800000,0.09648,0.09654,0.09646,0.09651,9620.0
+1694872860000,0.09651,0.09651,0.09646,0.09649,10618.0
+1694872920000,0.09646,0.09653,0.09645,0.09653,22663.0
+1694872980000,0.0965,0.0965,0.09649,0.0965,8739.0
+1694873040000,0.09652,0.09658,0.09652,0.09658,8445.0
+1694873100000,0.09658,0.0966,0.09657,0.09657,4042.0
+1694873160000,0.09656,0.09662,0.09656,0.09659,3278.0
+1694873220000,0.09659,0.09659,0.09656,0.09656,326.0
+1694873280000,0.09656,0.0966,0.09656,0.09659,2698.0
+1694873340000,0.09659,0.09675,0.09659,0.0967,43653.0
+1694873400000,0.0967,0.09681,0.09668,0.09676,103012.0
+1694873460000,0.09672,0.09672,0.09664,0.09666,3595.0
+1694873520000,0.09668,0.0967,0.09664,0.09666,2416.0
+1694873580000,0.09669,0.0967,0.09665,0.09665,23100.0
+1694873640000,0.09666,0.0967,0.09666,0.09668,736.0
+1694873700000,0.09668,0.09669,0.09663,0.09669,5359.0
+1694873760000,0.09668,0.09669,0.0966,0.0966,5711.0
+1694873820000,0.09659,0.0966,0.09649,0.09654,21091.0
+1694873880000,0.09648,0.09648,0.0964,0.09644,100015.0
+1694873940000,0.09642,0.09642,0.09642,0.09642,210.0
+1694874000000,0.0964,0.09652,0.0964,0.09651,14157.0
+1694874060000,0.09651,0.09651,0.09651,0.09651,67.0
+1694874120000,0.09652,0.09658,0.09644,0.09645,9807.0
+1694874180000,0.09648,0.09648,0.09645,0.09645,1315.0
+1694874240000,0.09645,0.09645,0.09642,0.09645,3768.0
+1694874300000,0.09642,0.09642,0.0964,0.0964,285.0
+1694874360000,0.09642,0.09642,0.09631,0.09637,11828.0
+1694874420000,0.09637,0.09637,0.09637,0.09637,352.0
+1694874480000,0.09636,0.09637,0.09629,0.09635,11276.0
+1694874540000,0.09635,0.09636,0.09635,0.09636,2160.0
+1694874600000,0.09631,0.09639,0.09607,0.09619,80674.0
+1694874660000,0.09618,0.09627,0.09618,0.09625,47269.0
+1694874720000,0.09622,0.09622,0.09617,0.09618,7507.0
+1694874780000,0.09619,0.09622,0.0961,0.0962,65264.0
+1694874840000,0.0962,0.0962,0.09605,0.09607,10545.0
+1694874900000,0.09606,0.09617,0.09599,0.09614,66354.0
+1694874960000,0.09615,0.09631,0.09609,0.09629,69142.0
+1694875020000,0.09629,0.09645,0.09625,0.09641,43130.0
+1694875080000,0.09641,0.09642,0.09639,0.09642,5808.0
+1694875140000,0.09641,0.09641,0.09631,0.09633,21762.0
+1694875200000,0.09629,0.0963,0.09611,0.09612,11049.0
+1694875260000,0.09611,0.09616,0.09607,0.09616,8273.0
+1694875320000,0.09611,0.09611,0.09606,0.09607,6007.0
+1694875380000,0.09607,0.09613,0.09605,0.09605,9173.0
+1694875440000,0.09605,0.09605,0.09581,0.09588,138201.0
+1694875500000,0.09588,0.09593,0.09586,0.09593,23775.0
+1694875560000,0.09592,0.09592,0.09586,0.09588,10585.0
+1694875620000,0.09585,0.09585,0.09561,0.09575,80738.0
+1694875680000,0.09574,0.0959,0.09567,0.09578,46870.0
+1694875740000,0.09577,0.09585,0.09577,0.09577,9479.0
+1694875800000,0.09578,0.09593,0.09575,0.09588,32622.0
+1694875860000,0.09589,0.09608,0.09588,0.09603,80358.0
+1694875920000,0.09601,0.09601,0.09585,0.09591,62057.0
+1694875980000,0.09587,0.09591,0.09583,0.09591,9563.0
+1694876040000,0.09589,0.09593,0.09587,0.09587,3359.0
+1694876100000,0.0958,0.09583,0.09562,0.09562,15572.0
+1694876160000,0.09561,0.09573,0.09545,0.09554,135845.0
+1694876220000,0.09556,0.09562,0.09537,0.09548,111718.0
+1694876280000,0.09543,0.09559,0.09543,0.09553,6018.0
+1694876340000,0.09555,0.09558,0.0955,0.09558,7510.0
+1694876400000,0.0955,0.09558,0.09546,0.09551,32803.0
+1694876460000,0.09547,0.09562,0.09544,0.09557,25846.0
+1694876520000,0.09554,0.09568,0.09554,0.09564,11617.0
+1694876580000,0.09567,0.09576,0.09567,0.09572,7294.0
+1694876640000,0.09569,0.09571,0.09568,0.0957,2066.0
+1694876700000,0.09572,0.09572,0.0956,0.09568,45135.0
+1694876760000,0.0957,0.09575,0.09568,0.09572,13346.0
+1694876820000,0.09574,0.09574,0.09567,0.09567,3074.0
+1694876880000,0.09568,0.09576,0.09568,0.09571,20514.0
+1694876940000,0.09571,0.09576,0.09561,0.09564,12438.0
+1694877000000,0.09564,0.09572,0.09564,0.09569,7906.0
+1694877060000,0.09569,0.09569,0.09569,0.09569,356.0
+1694877120000,0.0957,0.09575,0.0957,0.09575,2791.0
+1694877180000,0.09577,0.09591,0.09577,0.09591,53613.0
+1694877240000,0.09592,0.09599,0.09586,0.09587,14073.0
+1694877300000,0.09586,0.09586,0.09576,0.09583,28278.0
+1694877360000,0.09578,0.09578,0.09569,0.09569,2565.0
+1694877420000,0.09569,0.0957,0.0956,0.09569,51267.0
+1694877480000,0.09569,0.09578,0.09569,0.09576,2504.0
+1694877540000,0.09579,0.09582,0.09578,0.09578,3502.0
+1694877600000,0.09579,0.09582,0.09579,0.09582,1742.0
+1694877660000,0.09581,0.09591,0.09581,0.09588,9069.0
+1694877720000,0.09588,0.09588,0.09588,0.09588,100.0
+1694877780000,0.09588,0.09588,0.09588,0.09588,0.0
+1694877840000,0.09593,0.09599,0.09592,0.09597,8523.0
+1694877900000,0.09599,0.09602,0.09595,0.09595,3762.0
+1694877960000,0.09598,0.09598,0.09592,0.09592,1101.0
+1694878020000,0.09592,0.09603,0.09582,0.09599,135978.0
+1694878080000,0.09598,0.09599,0.09598,0.09599,430.0
+1694878140000,0.096,0.09602,0.09599,0.09599,3460.0
+1694878200000,0.09598,0.09598,0.09587,0.09591,3854.0
+1694878260000,0.09591,0.096,0.09591,0.09593,15718.0
+1694878320000,0.09594,0.09603,0.09594,0.09597,5836.0
+1694878380000,0.09598,0.09608,0.09598,0.09608,37205.0
+1694878440000,0.09604,0.09613,0.09602,0.09613,43125.0
+1694878500000,0.09611,0.09616,0.09602,0.09613,23529.0
+1694878560000,0.09613,0.09614,0.09605,0.09614,15605.0
+1694878620000,0.09612,0.09613,0.09612,0.09613,357.0
+1694878680000,0.09612,0.09612,0.09607,0.09612,16573.0
+1694878740000,0.09612,0.09615,0.09609,0.09615,19513.0
+1694878800000,0.09613,0.09617,0.09613,0.09617,31820.0
+1694878860000,0.09619,0.09624,0.09611,0.09623,58070.0
+1694878920000,0.09621,0.09621,0.0961,0.0961,112650.0
+1694878980000,0.09614,0.09614,0.09612,0.09614,373.0
+1694879040000,0.09614,0.09619,0.09614,0.09619,840.0
+1694879100000,0.09619,0.09621,0.09613,0.09618,3074.0
+1694879160000,0.09617,0.09617,0.09616,0.09616,373.0
+1694879220000,0.09617,0.0962,0.09596,0.09608,152522.0
+1694879280000,0.09607,0.09612,0.09607,0.09608,7907.0
+1694879340000,0.0961,0.09614,0.09606,0.09609,21584.0
+1694879400000,0.09609,0.0961,0.09609,0.0961,2749.0
+1694879460000,0.09611,0.09614,0.09608,0.09608,5790.0
+1694879520000,0.09611,0.09613,0.09608,0.09608,2851.0
+1694879580000,0.0961,0.0961,0.0958,0.09592,135426.0
+1694879640000,0.09599,0.096,0.09596,0.09596,2774.0
+1694879700000,0.09601,0.09602,0.09601,0.09602,3122.0
+1694879760000,0.09602,0.09606,0.09597,0.09606,11513.0
+1694879820000,0.09604,0.09607,0.096,0.096,19394.0
+1694879880000,0.09602,0.09605,0.09598,0.096,14733.0
+1694879940000,0.096,0.09601,0.0958,0.09598,139520.0
+1694880000000,0.09596,0.09601,0.09594,0.09598,16582.0
+1694880060000,0.09597,0.09599,0.09588,0.09591,26914.0
+1694880120000,0.09591,0.09592,0.09582,0.09582,4555.0
+1694880180000,0.09589,0.09591,0.09579,0.09584,50766.0
+1694880240000,0.0959,0.09591,0.09579,0.09579,61595.0
+1694880300000,0.09586,0.0959,0.09574,0.09574,66317.0
+1694880360000,0.09581,0.09592,0.09573,0.09583,81530.0
+1694880420000,0.09579,0.09593,0.09572,0.09572,85542.0
+1694880480000,0.09581,0.09585,0.09578,0.09578,7256.0
+1694880540000,0.09579,0.09585,0.09579,0.09585,14125.0
+1694880600000,0.09591,0.09596,0.09591,0.09594,19580.0
+1694880660000,0.09594,0.09594,0.09579,0.09586,15208.0
+1694880720000,0.09587,0.09595,0.09582,0.09587,34358.0
+1694880780000,0.09593,0.09593,0.09591,0.09591,164.0
+1694880840000,0.09591,0.09591,0.09591,0.09591,0.0
+1694880900000,0.09591,0.09591,0.09582,0.09587,2988.0
+1694880960000,0.09588,0.0959,0.09588,0.0959,17031.0
+1694881020000,0.09587,0.09587,0.09587,0.09587,1264.0
+1694881080000,0.09587,0.09587,0.09582,0.09587,21662.0
+1694881140000,0.09588,0.09588,0.09588,0.09588,474.0
+1694881200000,0.09587,0.09588,0.09587,0.09588,7789.0
+1694881260000,0.09591,0.09591,0.09588,0.09588,1775.0
+1694881320000,0.09589,0.09592,0.09589,0.0959,1085.0
+1694881380000,0.09589,0.09589,0.09569,0.09578,36760.0
+1694881440000,0.09576,0.09578,0.09574,0.09576,4653.0
+1694881500000,0.09577,0.09577,0.09569,0.0957,5278.0
+1694881560000,0.0957,0.09573,0.09553,0.09562,56482.0
+1694881620000,0.09562,0.09568,0.09556,0.09568,29429.0
+1694881680000,0.09566,0.09573,0.09563,0.09571,31677.0
+1694881740000,0.09571,0.09571,0.09571,0.09571,0.0
+1694881800000,0.09571,0.09571,0.09569,0.09569,2292.0
+1694881860000,0.09569,0.09569,0.09569,0.09569,0.0
+1694881920000,0.09569,0.09577,0.09559,0.09576,13991.0
+1694881980000,0.09578,0.09579,0.09578,0.09579,580.0
+1694882040000,0.09578,0.09585,0.09578,0.09585,13262.0
+1694882100000,0.09585,0.09585,0.09579,0.09579,1991.0
+1694882160000,0.09579,0.0959,0.09566,0.09589,22896.0
+1694882220000,0.09589,0.09589,0.09586,0.09587,2167.0
+1694882280000,0.09587,0.09587,0.09578,0.09578,12484.0
+1694882340000,0.09583,0.09585,0.0958,0.09584,7099.0
+1694882400000,0.09587,0.09591,0.09587,0.09587,5238.0
+1694882460000,0.09587,0.09587,0.09587,0.09587,0.0
+1694882520000,0.09588,0.09599,0.09588,0.09592,47780.0
+1694882580000,0.0959,0.09598,0.0959,0.09598,7982.0
+1694882640000,0.09598,0.09609,0.09598,0.09598,47009.0
+1694882700000,0.09598,0.09598,0.09594,0.09594,11109.0
+1694882760000,0.09596,0.09596,0.0959,0.0959,15346.0
+1694882820000,0.0959,0.09595,0.0959,0.09595,13222.0
+1694882880000,0.09595,0.09595,0.09595,0.09595,0.0
+1694882940000,0.09595,0.09595,0.09588,0.09588,5271.0
+1694883000000,0.09595,0.09596,0.09595,0.09596,4483.0
+1694883060000,0.09597,0.09597,0.09596,0.09596,611.0
+1694883120000,0.09596,0.09598,0.09596,0.09598,1072.0
+1694883180000,0.09598,0.09599,0.09597,0.09599,802.0
+1694883240000,0.09598,0.09599,0.09597,0.09597,2658.0
+1694883300000,0.09598,0.09601,0.09595,0.09601,2284.0
+1694883360000,0.096,0.096,0.09591,0.09593,20521.0
+1694883420000,0.09593,0.09598,0.09591,0.09597,2945.0
+1694883480000,0.09598,0.09605,0.09598,0.09602,9008.0
+1694883540000,0.09599,0.09604,0.09595,0.096,4556.0
+1694883600000,0.09599,0.096,0.09592,0.09597,11138.0
+1694883660000,0.09596,0.09596,0.09581,0.09596,96530.0
+1694883720000,0.09592,0.09593,0.09591,0.09591,1201.0
+1694883780000,0.09588,0.09592,0.09587,0.09588,7018.0
+1694883840000,0.09587,0.0959,0.09576,0.09588,40122.0
+1694883900000,0.09586,0.09586,0.09579,0.09579,2200.0
+1694883960000,0.0958,0.09585,0.0958,0.09585,2714.0
+1694884020000,0.0958,0.0958,0.0958,0.0958,325.0
+1694884080000,0.0958,0.09581,0.09578,0.09578,6920.0
+1694884140000,0.09579,0.0958,0.09579,0.09579,4822.0
+1694884200000,0.09579,0.09581,0.09578,0.0958,5135.0
+1694884260000,0.09579,0.09581,0.09579,0.09581,2356.0
+1694884320000,0.09584,0.09585,0.09583,0.09583,7261.0
+1694884380000,0.0958,0.0958,0.09571,0.09572,20040.0
+1694884440000,0.09572,0.09572,0.09572,0.09572,0.0
+1694884500000,0.09563,0.09575,0.09562,0.0957,13752.0
+1694884560000,0.0957,0.0957,0.0957,0.0957,0.0
+1694884620000,0.0957,0.09576,0.0957,0.09571,11275.0
+1694884680000,0.09573,0.09581,0.09573,0.09581,1024.0
+1694884740000,0.09585,0.09592,0.09585,0.0959,42866.0
+1694884800000,0.09587,0.09588,0.09576,0.09576,29525.0
+1694884860000,0.09593,0.09595,0.09573,0.09573,42871.0
+1694884920000,0.09587,0.09593,0.09587,0.09587,7624.0
+1694884980000,0.0959,0.09594,0.09581,0.09589,16841.0
+1694885040000,0.09586,0.09586,0.09586,0.09586,521.0
+1694885100000,0.09586,0.09589,0.09578,0.09585,10148.0
+1694885160000,0.09588,0.09588,0.09574,0.0958,26921.0
+1694885220000,0.09577,0.09578,0.09577,0.09578,127.0
+1694885280000,0.09581,0.09581,0.09581,0.09581,349.0
+1694885340000,0.09583,0.09583,0.09567,0.09575,89154.0
+1694885400000,0.09579,0.0959,0.09579,0.0959,20476.0
+1694885460000,0.09592,0.09594,0.09589,0.09593,5564.0
+1694885520000,0.09594,0.09597,0.0959,0.09594,2738.0
+1694885580000,0.09592,0.09593,0.09591,0.09593,2718.0
+1694885640000,0.0959,0.0959,0.09583,0.09583,3268.0
+1694885700000,0.09582,0.09587,0.09582,0.09587,2806.0
+1694885760000,0.09587,0.09587,0.09587,0.09587,0.0
+1694885820000,0.09587,0.09587,0.09587,0.09587,9596.0
+1694885880000,0.09586,0.09589,0.09579,0.09584,13675.0
+1694885940000,0.09586,0.09586,0.09586,0.09586,73.0
+1694886000000,0.09586,0.09587,0.09579,0.09587,17597.0
+1694886060000,0.0959,0.09595,0.0959,0.09592,26751.0
+1694886120000,0.09591,0.09591,0.09575,0.09588,41198.0
+1694886180000,0.09593,0.09598,0.09593,0.09598,8398.0
+1694886240000,0.09598,0.09598,0.09598,0.09598,0.0
+1694886300000,0.09601,0.09601,0.09596,0.096,5783.0
+1694886360000,0.096,0.096,0.09599,0.09599,8276.0
+1694886420000,0.09599,0.09601,0.09597,0.09597,1696.0
+1694886480000,0.09596,0.09604,0.09592,0.09597,25637.0
+1694886540000,0.09597,0.09598,0.09591,0.09596,21056.0
+1694886600000,0.09596,0.09596,0.09596,0.09596,0.0
+1694886660000,0.09595,0.09595,0.09595,0.09595,566.0
+1694886720000,0.09595,0.09605,0.09594,0.096,40829.0
+1694886780000,0.096,0.096,0.096,0.096,221.0
+1694886840000,0.096,0.09602,0.09594,0.09601,9722.0
+1694886900000,0.09603,0.09603,0.096,0.096,11489.0
+1694886960000,0.09602,0.09605,0.096,0.09602,7974.0
+1694887020000,0.09603,0.09605,0.09599,0.096,9585.0
+1694887080000,0.09599,0.09605,0.09599,0.09604,8040.0
+1694887140000,0.09602,0.09604,0.09602,0.09602,1103.0
+1694887200000,0.09604,0.09605,0.09597,0.09604,22748.0
+1694887260000,0.09603,0.09605,0.09602,0.09605,1399.0
+1694887320000,0.09602,0.09604,0.09602,0.09604,336.0
+1694887380000,0.09604,0.09614,0.09604,0.09614,62189.0
+1694887440000,0.09611,0.09614,0.09606,0.09613,41638.0
+1694887500000,0.09612,0.09612,0.09605,0.09605,4185.0
+1694887560000,0.09608,0.09608,0.09599,0.09603,8842.0
+1694887620000,0.09607,0.0961,0.09603,0.09605,1939.0
+1694887680000,0.09603,0.09603,0.09593,0.09593,1186.0
+1694887740000,0.09594,0.09605,0.09594,0.09604,41914.0
+1694887800000,0.09599,0.09606,0.09591,0.09602,70701.0
+1694887860000,0.09602,0.09602,0.09602,0.09602,66.0
+1694887920000,0.09603,0.09603,0.09602,0.09602,626.0
+1694887980000,0.09602,0.09604,0.09601,0.09604,6836.0
+1694888040000,0.09604,0.09609,0.09601,0.09609,17646.0
+1694888100000,0.09605,0.0961,0.09601,0.09602,27039.0
+1694888160000,0.09601,0.09601,0.09586,0.09588,35208.0
+1694888220000,0.0959,0.09593,0.0959,0.09591,4090.0
+1694888280000,0.09592,0.09592,0.09592,0.09592,104.0
+1694888340000,0.09592,0.09592,0.09589,0.09589,1316.0
+1694888400000,0.0959,0.09597,0.09589,0.09597,20878.0
+1694888460000,0.09599,0.09599,0.09599,0.09599,442.0
+1694888520000,0.096,0.09605,0.096,0.09605,6306.0
+1694888580000,0.09606,0.09608,0.09606,0.09606,2816.0
+1694888640000,0.09606,0.09606,0.09606,0.09606,304.0
+1694888700000,0.09606,0.09606,0.09606,0.09606,0.0
+1694888760000,0.09605,0.09606,0.09605,0.09605,11848.0
+1694888820000,0.09605,0.09605,0.09605,0.09605,1067.0
+1694888880000,0.09607,0.09607,0.09593,0.09602,71511.0
+1694888940000,0.09602,0.09602,0.09602,0.09602,0.0
+1694889000000,0.09598,0.09599,0.09597,0.09598,2465.0
+1694889060000,0.09597,0.09597,0.09597,0.09597,581.0
+1694889120000,0.09596,0.09597,0.0959,0.09597,17218.0
+1694889180000,0.09598,0.09603,0.09598,0.09603,2680.0
+1694889240000,0.09603,0.09603,0.09603,0.09603,0.0
+1694889300000,0.09596,0.096,0.09596,0.096,2658.0
+1694889360000,0.09599,0.09599,0.09599,0.09599,1025.0
+1694889420000,0.09599,0.0961,0.09598,0.09598,22397.0
+1694889480000,0.096,0.0961,0.09599,0.09609,14065.0
+1694889540000,0.09603,0.0961,0.09601,0.09607,16346.0
+1694889600000,0.09601,0.09604,0.09597,0.09597,16901.0
+1694889660000,0.09601,0.09605,0.09599,0.09599,1607.0
+1694889720000,0.096,0.096,0.09599,0.09599,400.0
+1694889780000,0.09599,0.09599,0.09599,0.09599,0.0
+1694889840000,0.09598,0.09598,0.09598,0.09598,205.0
+1694889900000,0.09596,0.09596,0.09592,0.09594,2488.0
+1694889960000,0.09598,0.09607,0.09598,0.09607,25456.0
+1694890020000,0.09603,0.09608,0.096,0.096,18811.0
+1694890080000,0.09601,0.09614,0.09601,0.09614,63308.0
+1694890140000,0.09608,0.09614,0.09608,0.09609,36979.0
+1694890200000,0.09611,0.09614,0.09611,0.09614,12107.0
+1694890260000,0.09613,0.0962,0.09611,0.09611,43520.0
+1694890320000,0.0961,0.0962,0.09609,0.0962,19768.0
+1694890380000,0.09615,0.09619,0.0961,0.09619,16338.0
+1694890440000,0.09616,0.09622,0.09616,0.09622,6302.0
+1694890500000,0.09617,0.09627,0.09615,0.09621,45702.0
+1694890560000,0.0962,0.09628,0.09618,0.09621,8931.0
+1694890620000,0.09619,0.09627,0.09619,0.09627,13052.0
+1694890680000,0.09623,0.09628,0.09615,0.09626,66414.0
+1694890740000,0.09625,0.09629,0.09625,0.09629,15088.0
+1694890800000,0.09625,0.09625,0.09615,0.0962,15793.0
+1694890860000,0.0962,0.0962,0.09619,0.09619,352.0
+1694890920000,0.09619,0.09621,0.09615,0.09615,6244.0
+1694890980000,0.09618,0.09619,0.09613,0.09617,15890.0
+1694891040000,0.09617,0.0962,0.09613,0.09618,8361.0
+1694891100000,0.0962,0.09627,0.09619,0.09627,34634.0
+1694891160000,0.09629,0.09634,0.09628,0.09628,34965.0
+1694891220000,0.09628,0.09628,0.0962,0.09621,8163.0
+1694891280000,0.09619,0.09619,0.09612,0.09615,20096.0
+1694891340000,0.09616,0.09618,0.09612,0.09618,12996.0
+1694891400000,0.09621,0.09622,0.09618,0.09618,16310.0
+1694891460000,0.09621,0.09621,0.09621,0.09621,79.0
+1694891520000,0.0962,0.0962,0.096,0.09614,34005.0
+1694891580000,0.09607,0.09607,0.09591,0.09595,31918.0
+1694891640000,0.09603,0.09608,0.09603,0.09607,3724.0
+1694891700000,0.09607,0.09607,0.096,0.09604,7445.0
+1694891760000,0.09606,0.09609,0.09602,0.09605,2655.0
+1694891820000,0.09603,0.09606,0.09602,0.09604,1597.0
+1694891880000,0.09603,0.09603,0.09595,0.09598,17213.0
+1694891940000,0.09598,0.09598,0.09581,0.09586,63444.0
+1694892000000,0.09591,0.096,0.09591,0.09598,61998.0
+1694892060000,0.09596,0.09601,0.09587,0.09598,9280.0
+1694892120000,0.09598,0.09598,0.0959,0.09593,13746.0
+1694892180000,0.09596,0.09601,0.09596,0.09601,9372.0
+1694892240000,0.096,0.09606,0.096,0.09606,29662.0
+1694892300000,0.09609,0.09625,0.09606,0.09614,186075.0
+1694892360000,0.09616,0.09616,0.09606,0.09608,5777.0
+1694892420000,0.0961,0.0961,0.09596,0.09596,104767.0
+1694892480000,0.096,0.09604,0.096,0.09604,2610.0
+1694892540000,0.0961,0.09616,0.09608,0.09616,15440.0
+1694892600000,0.09607,0.09607,0.09603,0.09606,1608.0
+1694892660000,0.09608,0.09616,0.09608,0.09613,8462.0
+1694892720000,0.09613,0.09613,0.09613,0.09613,8252.0
+1694892780000,0.09613,0.09613,0.09613,0.09613,0.0
+1694892840000,0.09612,0.09614,0.09612,0.09612,2515.0
+1694892900000,0.09611,0.09611,0.09599,0.09604,30810.0
+1694892960000,0.09609,0.09612,0.09609,0.09609,1087.0
+1694893020000,0.09609,0.0961,0.09609,0.0961,728.0
+1694893080000,0.09609,0.09609,0.09599,0.09607,6404.0
+1694893140000,0.09606,0.09609,0.09601,0.09605,5507.0
+1694893200000,0.09608,0.09611,0.09608,0.0961,15590.0
+1694893260000,0.09609,0.09609,0.09606,0.09608,8913.0
+1694893320000,0.09604,0.09604,0.09594,0.09597,51127.0
+1694893380000,0.09598,0.09606,0.0959,0.09606,32070.0
+1694893440000,0.09601,0.09607,0.09601,0.09605,21394.0
+1694893500000,0.09595,0.09596,0.09595,0.09596,2087.0
+1694893560000,0.09595,0.09601,0.09594,0.09599,3778.0
+1694893620000,0.096,0.09601,0.096,0.09601,671.0
+1694893680000,0.096,0.096,0.096,0.096,322.0
+1694893740000,0.09599,0.09599,0.09593,0.09595,13461.0
+1694893800000,0.09598,0.09601,0.09598,0.09601,610.0
+1694893860000,0.09604,0.09609,0.09604,0.09607,9781.0
+1694893920000,0.09606,0.09606,0.09606,0.09606,55.0
+1694893980000,0.09603,0.09604,0.09602,0.09604,618.0
+1694894040000,0.09604,0.0963,0.09604,0.09629,35295.0
+1694894100000,0.09626,0.09631,0.09623,0.09626,6956.0
+1694894160000,0.09623,0.09627,0.09621,0.09625,744.0
+1694894220000,0.09626,0.09629,0.09626,0.09626,996.0
+1694894280000,0.09625,0.09627,0.09619,0.09625,11377.0
+1694894340000,0.09624,0.09625,0.09621,0.09623,13606.0
+1694894400000,0.09625,0.09631,0.09616,0.0963,31608.0
+1694894460000,0.09629,0.09633,0.09627,0.09627,6310.0
+1694894520000,0.09628,0.09632,0.09628,0.09628,1591.0
+1694894580000,0.09628,0.09628,0.09628,0.09628,0.0
+1694894640000,0.09629,0.09638,0.09629,0.09633,9101.0
+1694894700000,0.09631,0.09635,0.09631,0.09631,10799.0
+1694894760000,0.09631,0.09631,0.09631,0.09631,0.0
+1694894820000,0.09636,0.09636,0.0963,0.0963,2393.0
+1694894880000,0.09634,0.09635,0.09631,0.09631,3184.0
+1694894940000,0.09634,0.0964,0.09634,0.0964,10310.0
+1694895000000,0.09639,0.09644,0.09639,0.09641,9474.0
+1694895060000,0.09641,0.09641,0.09641,0.09641,0.0
+1694895120000,0.0964,0.09644,0.0964,0.09644,2278.0
+1694895180000,0.09646,0.09652,0.09643,0.09644,8194.0
+1694895240000,0.09644,0.09644,0.09635,0.09638,25832.0
+1694895300000,0.09639,0.0964,0.09634,0.09639,10398.0
+1694895360000,0.09639,0.0964,0.09637,0.0964,3086.0
+1694895420000,0.0964,0.0964,0.09639,0.0964,592.0
+1694895480000,0.09642,0.09645,0.09641,0.09644,5407.0
+1694895540000,0.09643,0.09644,0.09643,0.09643,2720.0
+1694895600000,0.09644,0.09645,0.09641,0.09641,10402.0
+1694895660000,0.09643,0.09643,0.09643,0.09643,822.0
+1694895720000,0.09644,0.09645,0.09642,0.09642,3181.0
+1694895780000,0.09642,0.09642,0.09642,0.09642,0.0
+1694895840000,0.09643,0.09647,0.09643,0.09644,17801.0
+1694895900000,0.09642,0.09642,0.09639,0.09639,2864.0
+1694895960000,0.09638,0.09638,0.09637,0.09637,576.0
+1694896020000,0.09639,0.09639,0.09639,0.09639,209.0
+1694896080000,0.09639,0.09643,0.09639,0.09643,5017.0
+1694896140000,0.09643,0.09644,0.09642,0.09642,106070.0
+1694896200000,0.09648,0.09649,0.09646,0.09649,6596.0
+1694896260000,0.09647,0.09647,0.09646,0.09647,814.0
+1694896320000,0.09647,0.09647,0.09647,0.09647,0.0
+1694896380000,0.09647,0.09647,0.09647,0.09647,0.0
+1694896440000,0.09647,0.09651,0.09646,0.09651,6900.0
+1694896500000,0.0965,0.0965,0.0964,0.09647,35823.0
+1694896560000,0.09644,0.0965,0.09644,0.0965,7249.0
+1694896620000,0.0965,0.0965,0.0965,0.0965,0.0
+1694896680000,0.09649,0.09649,0.09649,0.09649,93.0
+1694896740000,0.09648,0.09649,0.09645,0.09649,10348.0
+1694896800000,0.09651,0.09657,0.09651,0.09657,31608.0
+1694896860000,0.09656,0.09657,0.09656,0.09657,403.0
+1694896920000,0.09657,0.09662,0.09656,0.09662,16259.0
+1694896980000,0.09662,0.09662,0.09659,0.09659,9133.0
+1694897040000,0.09659,0.0966,0.09659,0.0966,4578.0
+1694897100000,0.0966,0.09667,0.0966,0.09665,2983.0
+1694897160000,0.09666,0.09673,0.09665,0.09665,15387.0
+1694897220000,0.09668,0.09668,0.09661,0.09665,6044.0
+1694897280000,0.09666,0.09667,0.09666,0.09667,495.0
+1694897340000,0.09668,0.09671,0.09662,0.09665,7266.0
+1694897400000,0.09662,0.09664,0.09653,0.09662,12289.0
+1694897460000,0.09661,0.09664,0.09653,0.0966,4330.0
+1694897520000,0.09661,0.09668,0.09661,0.09665,22040.0
+1694897580000,0.09663,0.09663,0.0966,0.09663,1166.0
+1694897640000,0.09663,0.09663,0.09663,0.09663,0.0
+1694897700000,0.0966,0.0966,0.09656,0.09656,8866.0
+1694897760000,0.09656,0.09656,0.09656,0.09656,0.0
+1694897820000,0.09652,0.09652,0.0965,0.0965,9424.0
+1694897880000,0.0965,0.0965,0.0965,0.0965,203.0
+1694897940000,0.0965,0.0965,0.09644,0.09645,16526.0
+1694898000000,0.09649,0.09649,0.09643,0.09649,15144.0
+1694898060000,0.0965,0.0965,0.09648,0.0965,558.0
+1694898120000,0.09651,0.09651,0.09647,0.09647,196.0
+1694898180000,0.09649,0.09652,0.09647,0.09649,2317.0
+1694898240000,0.09652,0.09652,0.09651,0.09651,2189.0
+1694898300000,0.09648,0.09648,0.09647,0.09648,674.0
+1694898360000,0.09648,0.09652,0.09648,0.09652,1022.0
+1694898420000,0.0965,0.09651,0.09645,0.09651,7584.0
+1694898480000,0.09651,0.09653,0.09651,0.09653,568.0
+1694898540000,0.09652,0.09653,0.09652,0.09652,1806.0
+1694898600000,0.09652,0.09652,0.09646,0.09646,2268.0
+1694898660000,0.09646,0.09646,0.09646,0.09646,0.0
+1694898720000,0.09646,0.09646,0.09646,0.09646,0.0
+1694898780000,0.09652,0.09654,0.09652,0.09653,5480.0
+1694898840000,0.09651,0.09654,0.09643,0.09651,6970.0
+1694898900000,0.09649,0.09649,0.09649,0.09649,238.0
+1694898960000,0.0965,0.0965,0.0965,0.0965,84.0
+1694899020000,0.0965,0.0965,0.0965,0.0965,0.0
+1694899080000,0.0965,0.0965,0.0965,0.0965,0.0
+1694899140000,0.0965,0.0965,0.0965,0.0965,0.0
+1694899200000,0.09649,0.09649,0.09649,0.09649,265.0
+1694899260000,0.09649,0.09649,0.09649,0.09649,2159.0
+1694899320000,0.09648,0.09652,0.09648,0.09652,3895.0
+1694899380000,0.09652,0.09652,0.09651,0.09652,347.0
+1694899440000,0.09656,0.09657,0.09655,0.09655,3765.0
+1694899500000,0.09656,0.09667,0.09656,0.09666,81194.0
+1694899560000,0.09666,0.09666,0.0966,0.0966,7983.0
+1694899620000,0.0966,0.0966,0.0966,0.0966,0.0
+1694899680000,0.09661,0.09661,0.09656,0.09656,12344.0
+1694899740000,0.09662,0.09666,0.09658,0.09658,23330.0
+1694899800000,0.09657,0.09657,0.09655,0.09655,653.0
+1694899860000,0.09657,0.09661,0.09657,0.09658,1757.0
+1694899920000,0.09657,0.09657,0.09657,0.09657,2070.0
+1694899980000,0.09657,0.09657,0.09657,0.09657,0.0
+1694900040000,0.09656,0.09656,0.09656,0.09656,1906.0
+1694900100000,0.09657,0.09657,0.09657,0.09657,74.0
+1694900160000,0.09657,0.09657,0.09657,0.09657,2988.0
+1694900220000,0.09657,0.09659,0.09657,0.09659,10754.0
+1694900280000,0.09663,0.09663,0.09661,0.09663,7365.0
+1694900340000,0.09663,0.09663,0.09663,0.09663,0.0
+1694900400000,0.09663,0.09663,0.09659,0.09662,6813.0
+1694900460000,0.09662,0.09662,0.09662,0.09662,0.0
+1694900520000,0.09662,0.09662,0.09662,0.09662,0.0
+1694900580000,0.09663,0.09663,0.09659,0.09662,4304.0
+1694900640000,0.09661,0.09661,0.09656,0.09661,4322.0
+1694900700000,0.09661,0.09661,0.0966,0.0966,619.0
+1694900760000,0.0966,0.0966,0.09658,0.0966,8880.0
+1694900820000,0.09661,0.09661,0.09661,0.09661,294.0
+1694900880000,0.0966,0.09662,0.09659,0.09662,2448.0
+1694900940000,0.09661,0.09662,0.0966,0.09662,163.0
+1694901000000,0.09661,0.09661,0.09661,0.09661,294.0
+1694901060000,0.09662,0.09664,0.09661,0.09664,4004.0
+1694901120000,0.09664,0.09664,0.09663,0.09664,644.0
+1694901180000,0.09663,0.09664,0.09663,0.09664,7506.0
+1694901240000,0.09664,0.09666,0.09664,0.09666,2153.0
+1694901300000,0.09666,0.09666,0.09666,0.09666,79.0
+1694901360000,0.09667,0.09667,0.09667,0.09667,79.0
+1694901420000,0.09667,0.0967,0.09667,0.0967,13574.0
+1694901480000,0.0967,0.09687,0.0967,0.09682,71787.0
+1694901540000,0.09677,0.09678,0.09674,0.09678,3607.0
+1694901600000,0.09681,0.09682,0.09673,0.09677,25310.0
+1694901660000,0.09678,0.09679,0.09678,0.09678,111.0
+1694901720000,0.0968,0.0968,0.09675,0.09675,3587.0
+1694901780000,0.09676,0.09681,0.09676,0.09677,870.0
+1694901840000,0.09677,0.09677,0.09677,0.09677,0.0
+1694901900000,0.09679,0.09679,0.09676,0.09677,1540.0
+1694901960000,0.09676,0.09676,0.09647,0.09652,43643.0
+1694902020000,0.09653,0.09653,0.09646,0.09646,10422.0
+1694902080000,0.0965,0.09654,0.0965,0.09654,2663.0
+1694902140000,0.09651,0.09651,0.09649,0.09649,1411.0
+1694902200000,0.0965,0.09651,0.0965,0.09651,2760.0
+1694902260000,0.09651,0.09651,0.09651,0.09651,0.0
+1694902320000,0.09651,0.09655,0.09651,0.09655,2081.0
+1694902380000,0.09655,0.09655,0.09655,0.09655,0.0
+1694902440000,0.09654,0.09659,0.09654,0.09659,1192.0
+1694902500000,0.09657,0.09657,0.09657,0.09657,103.0
+1694902560000,0.09657,0.09657,0.09654,0.09656,2693.0
+1694902620000,0.09654,0.09665,0.09653,0.09659,77074.0
+1694902680000,0.09659,0.09659,0.09659,0.09659,0.0
+1694902740000,0.09662,0.09662,0.09655,0.09655,4377.0
+1694902800000,0.09653,0.09653,0.0965,0.0965,245.0
+1694902860000,0.0965,0.09656,0.0965,0.09655,13735.0
+1694902920000,0.09654,0.0966,0.09654,0.0966,40851.0
+1694902980000,0.09656,0.09656,0.09655,0.09655,517.0
+1694903040000,0.09655,0.09655,0.09655,0.09655,333.0
+1694903100000,0.09652,0.09663,0.09651,0.09655,10762.0
+1694903160000,0.09655,0.09662,0.09655,0.09661,5117.0
+1694903220000,0.09662,0.09662,0.09662,0.09662,68.0
+1694903280000,0.09661,0.09661,0.09659,0.09659,615.0
+1694903340000,0.09659,0.09659,0.09659,0.09659,0.0
+1694903400000,0.0966,0.0966,0.09653,0.09653,5815.0
+1694903460000,0.09653,0.09661,0.09652,0.09661,3396.0
+1694903520000,0.09659,0.09661,0.09657,0.09661,486.0
+1694903580000,0.09657,0.09657,0.09644,0.09644,64052.0
+1694903640000,0.0965,0.09652,0.09649,0.0965,5920.0
+1694903700000,0.09649,0.09649,0.09649,0.09649,207.0
+1694903760000,0.09649,0.09651,0.09647,0.09651,6828.0
+1694903820000,0.0965,0.09654,0.0965,0.09654,135.0
+1694903880000,0.09648,0.09657,0.09648,0.09657,14648.0
+1694903940000,0.09653,0.09653,0.09653,0.09653,3780.0
+1694904000000,0.09654,0.09654,0.09654,0.09654,240.0
+1694904060000,0.09654,0.09654,0.09653,0.09653,1625.0
+1694904120000,0.09653,0.09653,0.09653,0.09653,0.0
+1694904180000,0.0965,0.0965,0.0965,0.0965,650.0
+1694904240000,0.0965,0.09653,0.0965,0.09652,5300.0
+1694904300000,0.09653,0.09657,0.09653,0.09657,5354.0
+1694904360000,0.09656,0.0966,0.09655,0.0966,6068.0
+1694904420000,0.09656,0.09656,0.09655,0.09655,1077.0
+1694904480000,0.09655,0.0966,0.09655,0.09658,6142.0
+1694904540000,0.09658,0.09658,0.09658,0.09658,0.0
+1694904600000,0.09658,0.09659,0.09654,0.09654,2513.0
+1694904660000,0.09654,0.09654,0.09651,0.09651,297.0
+1694904720000,0.09655,0.09658,0.09655,0.09658,504.0
+1694904780000,0.09658,0.09658,0.09657,0.09657,518.0
+1694904840000,0.09658,0.09658,0.09652,0.09658,9716.0
+1694904900000,0.09654,0.09654,0.09654,0.09654,285.0
+1694904960000,0.09654,0.09654,0.09654,0.09654,0.0
+1694905020000,0.09654,0.09654,0.09654,0.09654,0.0
+1694905080000,0.09654,0.09656,0.09653,0.09656,2095.0
+1694905140000,0.09654,0.09658,0.09653,0.09658,1651.0
+1694905200000,0.09655,0.0966,0.09652,0.09657,15955.0
+1694905260000,0.09656,0.09656,0.09653,0.09656,2559.0
+1694905320000,0.09655,0.0966,0.09655,0.0966,3460.0
+1694905380000,0.09659,0.09659,0.09659,0.09659,364.0
+1694905440000,0.09659,0.09659,0.09659,0.09659,0.0
+1694905500000,0.09659,0.09663,0.09659,0.09663,2636.0
+1694905560000,0.09663,0.09663,0.09663,0.09663,0.0
+1694905620000,0.09663,0.09667,0.09663,0.09667,11504.0
+1694905680000,0.09667,0.09669,0.09665,0.09665,20999.0
+1694905740000,0.09669,0.09674,0.09669,0.09674,4245.0
+1694905800000,0.09672,0.09672,0.09666,0.09667,6095.0
+1694905860000,0.09669,0.09675,0.09669,0.09675,52144.0
+1694905920000,0.0967,0.0967,0.09664,0.09664,577.0
+1694905980000,0.09663,0.09663,0.09653,0.09656,15890.0
+1694906040000,0.09656,0.09656,0.09656,0.09656,0.0
+1694906100000,0.09653,0.09658,0.09653,0.09658,6697.0
+1694906160000,0.09656,0.09656,0.09654,0.09654,1942.0
+1694906220000,0.09651,0.09651,0.09647,0.09648,5792.0
+1694906280000,0.09647,0.09653,0.09646,0.09646,8262.0
+1694906340000,0.09651,0.09661,0.09649,0.09649,98231.0
+1694906400000,0.0964,0.09645,0.09639,0.09644,7308.0
+1694906460000,0.09642,0.09642,0.09624,0.09626,25156.0
+1694906520000,0.09629,0.09648,0.09627,0.09644,40798.0
+1694906580000,0.09644,0.09644,0.09636,0.09636,9195.0
+1694906640000,0.09637,0.0964,0.09637,0.0964,969.0
+1694906700000,0.09637,0.09641,0.09636,0.0964,2936.0
+1694906760000,0.0964,0.0964,0.0964,0.0964,0.0
+1694906820000,0.0964,0.0964,0.0964,0.0964,0.0
+1694906880000,0.0964,0.0964,0.0964,0.0964,168.0
+1694906940000,0.0964,0.0964,0.0964,0.0964,0.0
+1694907000000,0.09638,0.09638,0.09635,0.09635,1455.0
+1694907060000,0.09636,0.09641,0.09636,0.09641,8120.0
+1694907120000,0.09641,0.09641,0.09635,0.09638,2226.0
+1694907180000,0.09638,0.09638,0.09638,0.09638,0.0
+1694907240000,0.09643,0.0965,0.09643,0.0965,10257.0
+1694907300000,0.09649,0.09651,0.09649,0.0965,1636.0
+1694907360000,0.0965,0.0965,0.09645,0.09646,18517.0
+1694907420000,0.09646,0.09649,0.09645,0.09647,1897.0
+1694907480000,0.09646,0.09647,0.09644,0.09647,1923.0
+1694907540000,0.09648,0.09652,0.09648,0.09649,2935.0
+1694907600000,0.09648,0.09648,0.09638,0.09641,11171.0
+1694907660000,0.09645,0.09645,0.09645,0.09645,298.0
+1694907720000,0.09644,0.09647,0.09644,0.09646,38763.0
+1694907780000,0.09646,0.09646,0.09646,0.09646,0.0
+1694907840000,0.09647,0.09648,0.09647,0.09648,409.0
+1694907900000,0.09648,0.09648,0.09646,0.09646,15624.0
+1694907960000,0.09646,0.09646,0.09646,0.09646,793.0
+1694908020000,0.09645,0.09649,0.09645,0.09649,4500.0
+1694908080000,0.09647,0.09647,0.09643,0.09643,4280.0
+1694908140000,0.09648,0.09651,0.09648,0.09651,311.0
+1694908200000,0.09651,0.09651,0.09648,0.09649,1845.0
+1694908260000,0.0965,0.09652,0.09645,0.09647,14353.0
+1694908320000,0.09647,0.09647,0.09646,0.09646,157.0
+1694908380000,0.09649,0.09652,0.09646,0.09652,13244.0
+1694908440000,0.09652,0.09652,0.09652,0.09652,674.0
+1694908500000,0.09651,0.09651,0.09651,0.09651,1029.0
+1694908560000,0.09651,0.09653,0.09651,0.09652,2906.0
+1694908620000,0.09651,0.09653,0.09651,0.09653,20261.0
+1694908680000,0.09654,0.09659,0.09651,0.09658,45259.0
+1694908740000,0.09655,0.0966,0.09653,0.09656,13142.0
+1694908800000,0.09656,0.0966,0.09649,0.09649,38326.0
+1694908860000,0.09651,0.09652,0.09638,0.09649,29371.0
+1694908920000,0.09647,0.09651,0.09647,0.09651,6179.0
+1694908980000,0.0965,0.09653,0.0964,0.09653,51186.0
+1694909040000,0.0965,0.09653,0.09637,0.0965,72766.0
+1694909100000,0.09644,0.09655,0.0964,0.09651,69146.0
+1694909160000,0.09652,0.09668,0.09649,0.09662,80489.0
+1694909220000,0.09665,0.09678,0.09665,0.09672,71981.0
+1694909280000,0.09667,0.09667,0.09656,0.09661,24992.0
+1694909340000,0.09661,0.09661,0.09658,0.09658,8176.0
+1694909400000,0.09654,0.09655,0.09612,0.09646,163775.0
+1694909460000,0.09642,0.09642,0.09637,0.09637,4346.0
+1694909520000,0.09637,0.09637,0.09621,0.09629,4968.0
+1694909580000,0.09628,0.09641,0.09615,0.09625,37727.0
+1694909640000,0.09621,0.09631,0.09621,0.09631,30040.0
+1694909700000,0.09626,0.09626,0.09603,0.09603,200012.0
+1694909760000,0.09603,0.09621,0.09603,0.09621,102627.0
+1694909820000,0.09623,0.09623,0.09612,0.09612,28250.0
+1694909880000,0.09616,0.09617,0.096,0.09612,60363.0
+1694909940000,0.09613,0.09614,0.09612,0.09613,1171.0
+1694910000000,0.09615,0.09615,0.09613,0.09614,2302.0
+1694910060000,0.09616,0.09617,0.09614,0.09616,958.0
+1694910120000,0.09616,0.09619,0.09616,0.09618,2720.0
+1694910180000,0.09617,0.09622,0.09614,0.09616,22951.0
+1694910240000,0.09617,0.09617,0.09612,0.09616,19568.0
+1694910300000,0.09616,0.09618,0.09616,0.09617,4195.0
+1694910360000,0.09616,0.09616,0.096,0.0961,54137.0
+1694910420000,0.09611,0.09611,0.096,0.096,123336.0
+1694910480000,0.09601,0.09604,0.096,0.096,34090.0
+1694910540000,0.096,0.09607,0.096,0.09604,96517.0
+1694910600000,0.09604,0.09604,0.09578,0.09583,113300.0
+1694910660000,0.09592,0.09598,0.09592,0.09597,4612.0
+1694910720000,0.09594,0.09594,0.09589,0.09589,1924.0
+1694910780000,0.09588,0.09588,0.09582,0.09582,1371.0
+1694910840000,0.0958,0.0958,0.09574,0.09574,7067.0
+1694910900000,0.09574,0.0958,0.09574,0.0958,12939.0
+1694910960000,0.0958,0.09586,0.09577,0.09585,44575.0
+1694911020000,0.09585,0.09598,0.09585,0.09591,67574.0
+1694911080000,0.09589,0.09589,0.09578,0.09578,14625.0
+1694911140000,0.0958,0.0958,0.0958,0.0958,314.0
+1694911200000,0.0958,0.09587,0.09572,0.09587,45564.0
+1694911260000,0.09586,0.0959,0.09584,0.09584,3798.0
+1694911320000,0.09584,0.09584,0.09575,0.09575,3819.0
+1694911380000,0.09575,0.09575,0.09568,0.0957,10004.0
+1694911440000,0.09575,0.09578,0.09569,0.09571,14155.0
+1694911500000,0.09572,0.09573,0.09564,0.09572,26823.0
+1694911560000,0.0957,0.0957,0.09564,0.09564,1747.0
+1694911620000,0.09562,0.09563,0.09552,0.09552,183380.0
+1694911680000,0.09553,0.09553,0.09553,0.09553,406.0
+1694911740000,0.09552,0.09552,0.09523,0.09538,120337.0
+1694911800000,0.09545,0.09545,0.09535,0.09535,5110.0
+1694911860000,0.09535,0.09535,0.09527,0.09532,5402.0
+1694911920000,0.09527,0.09527,0.09514,0.09514,29898.0
+1694911980000,0.09514,0.09523,0.09514,0.0952,135917.0
+1694912040000,0.09519,0.09523,0.09514,0.09523,121656.0
+1694912100000,0.09522,0.09531,0.09511,0.09517,234913.0
+1694912160000,0.09514,0.09518,0.09511,0.09514,8601.0
+1694912220000,0.09514,0.09514,0.09453,0.09465,478175.0
+1694912280000,0.09467,0.09486,0.09456,0.09458,115076.0
+1694912340000,0.09458,0.09466,0.09451,0.09459,22111.0
+1694912400000,0.09459,0.09459,0.0936,0.09372,873719.0
+1694912460000,0.09363,0.09393,0.0928,0.09297,1435832.0
+1694912520000,0.09297,0.09381,0.09288,0.09378,323678.0
+1694912580000,0.09378,0.09387,0.09363,0.09387,68199.0
+1694912640000,0.09387,0.09391,0.09382,0.0939,23967.0
+1694912700000,0.09385,0.09394,0.09379,0.09379,63706.0
+1694912760000,0.09371,0.0938,0.0935,0.09358,142215.0
+1694912820000,0.09358,0.09367,0.09351,0.09358,16995.0
+1694912880000,0.09356,0.09367,0.09337,0.09341,30439.0
+1694912940000,0.09339,0.0936,0.09326,0.0936,58516.0
+1694913000000,0.09368,0.09368,0.09351,0.09355,49560.0
+1694913060000,0.09351,0.09364,0.09351,0.09352,42241.0
+1694913120000,0.09353,0.09369,0.09353,0.09369,82648.0
+1694913180000,0.09367,0.0937,0.09354,0.09367,63162.0
+1694913240000,0.09369,0.0937,0.09359,0.09361,66215.0
+1694913300000,0.09361,0.09368,0.09352,0.09352,29700.0
+1694913360000,0.09356,0.09356,0.09297,0.093,368546.0
+1694913420000,0.093,0.0932,0.09293,0.0932,80959.0
+1694913480000,0.09319,0.0932,0.09305,0.0932,51587.0
+1694913540000,0.09319,0.09333,0.09319,0.09321,58668.0
+1694913600000,0.09326,0.09326,0.09314,0.09314,12716.0
+1694913660000,0.0931,0.09311,0.09302,0.09302,2332.0
+1694913720000,0.09301,0.0931,0.09295,0.09306,53678.0
+1694913780000,0.09306,0.09306,0.0929,0.09295,14141.0
+1694913840000,0.09293,0.09296,0.09262,0.09267,91435.0
+1694913900000,0.09267,0.09279,0.09264,0.09276,37425.0
+1694913960000,0.09272,0.09283,0.09269,0.09283,15415.0
+1694914020000,0.09283,0.09283,0.09282,0.09283,298.0
+1694914080000,0.09283,0.093,0.09283,0.093,6060.0
+1694914140000,0.09298,0.093,0.09295,0.09296,8489.0
+1694914200000,0.09295,0.09302,0.09295,0.09301,14773.0
+1694914260000,0.09302,0.09329,0.09302,0.09329,112473.0
+1694914320000,0.09327,0.09332,0.09322,0.09326,45602.0
+1694914380000,0.09325,0.09335,0.09325,0.09334,23901.0
+1694914440000,0.09338,0.09344,0.09338,0.09343,46566.0
+1694914500000,0.09341,0.09342,0.09331,0.09331,93848.0
+1694914560000,0.09332,0.09334,0.09319,0.09323,91429.0
+1694914620000,0.09319,0.09324,0.09307,0.09308,54755.0
+1694914680000,0.093,0.093,0.09278,0.0929,54185.0
+1694914740000,0.09291,0.09298,0.09269,0.09272,57338.0
+1694914800000,0.09274,0.09275,0.09267,0.09273,10631.0
+1694914860000,0.09274,0.09281,0.09274,0.0928,15183.0
+1694914920000,0.09279,0.09308,0.09279,0.09299,270584.0
+1694914980000,0.09299,0.09307,0.09299,0.09307,6505.0
+1694915040000,0.09304,0.0933,0.09304,0.09316,128307.0
+1694915100000,0.09316,0.09322,0.09307,0.09312,16166.0
+1694915160000,0.09309,0.09318,0.09309,0.09314,14680.0
+1694915220000,0.09312,0.09312,0.09311,0.09312,1562.0
+1694915280000,0.09313,0.09315,0.09313,0.09315,3868.0
+1694915340000,0.09315,0.09315,0.09315,0.09315,0.0
+1694915400000,0.09318,0.09327,0.09318,0.09322,13547.0
+1694915460000,0.09322,0.09322,0.09322,0.09322,0.0
+1694915520000,0.09323,0.0933,0.09323,0.09328,27533.0
+1694915580000,0.09329,0.0933,0.09329,0.0933,849.0
+1694915640000,0.09331,0.0934,0.09331,0.09333,22281.0
+1694915700000,0.09334,0.0934,0.09334,0.09336,18147.0
+1694915760000,0.09335,0.09341,0.09335,0.09335,46498.0
+1694915820000,0.09335,0.09335,0.09329,0.09329,6215.0
+1694915880000,0.0933,0.09341,0.09329,0.09334,29969.0
+1694915940000,0.09334,0.09335,0.0933,0.09334,18952.0
+1694916000000,0.09335,0.09343,0.09334,0.09334,54450.0
+1694916060000,0.09334,0.09338,0.09331,0.09331,10450.0
+1694916120000,0.09337,0.0934,0.09333,0.09333,15066.0
+1694916180000,0.09334,0.09339,0.09333,0.09337,28704.0
+1694916240000,0.09334,0.09335,0.09331,0.09331,8516.0
+1694916300000,0.09332,0.09337,0.09332,0.09336,15444.0
+1694916360000,0.09337,0.09345,0.09334,0.0934,55250.0
+1694916420000,0.09339,0.09346,0.09337,0.09344,36110.0
+1694916480000,0.09343,0.09352,0.09343,0.09343,20049.0
+1694916540000,0.09343,0.09343,0.09343,0.09343,110.0
+1694916600000,0.09343,0.09344,0.09342,0.09342,1646.0
+1694916660000,0.09343,0.09343,0.09333,0.09343,21895.0
+1694916720000,0.09342,0.09342,0.09334,0.09338,53986.0
+1694916780000,0.09338,0.0934,0.09337,0.09338,3493.0
+1694916840000,0.09337,0.09337,0.09328,0.09328,46722.0
+1694916900000,0.09329,0.09337,0.09329,0.09337,12349.0
+1694916960000,0.09336,0.0934,0.09328,0.09339,15306.0
+1694917020000,0.09339,0.0937,0.09339,0.09362,152523.0
+1694917080000,0.09364,0.09371,0.09364,0.09369,2106.0
+1694917140000,0.09368,0.09368,0.09366,0.09366,4139.0
+1694917200000,0.09366,0.09376,0.09366,0.0937,13200.0
+1694917260000,0.09369,0.09373,0.09369,0.09373,2075.0
+1694917320000,0.09374,0.0938,0.09374,0.09376,4157.0
+1694917380000,0.09372,0.09372,0.09368,0.09368,13344.0
+1694917440000,0.09367,0.09367,0.09366,0.09367,760.0
+1694917500000,0.09367,0.09367,0.09357,0.09357,14889.0
+1694917560000,0.09356,0.09382,0.09356,0.09378,157698.0
+1694917620000,0.09377,0.09377,0.0936,0.0936,10634.0
+1694917680000,0.09356,0.09363,0.09356,0.09362,6808.0
+1694917740000,0.09361,0.09369,0.09352,0.09353,18852.0
+1694917800000,0.09353,0.09366,0.09353,0.09366,10545.0
+1694917860000,0.09362,0.09362,0.09351,0.09358,26166.0
+1694917920000,0.09357,0.09357,0.09356,0.09356,673.0
+1694917980000,0.09356,0.09359,0.09351,0.09351,59630.0
+1694918040000,0.09352,0.09369,0.09352,0.09369,89358.0
+1694918100000,0.09366,0.09368,0.09362,0.09362,8359.0
+1694918160000,0.09362,0.09369,0.09355,0.09369,21506.0
+1694918220000,0.09369,0.0938,0.09369,0.09376,13232.0
+1694918280000,0.09378,0.09388,0.09378,0.09388,3133.0
+1694918340000,0.09388,0.09397,0.09388,0.09392,47128.0
+1694918400000,0.09393,0.09394,0.09392,0.09394,6246.0
+1694918460000,0.09394,0.09396,0.09394,0.09396,3768.0
+1694918520000,0.09396,0.094,0.09395,0.09398,15176.0
+1694918580000,0.09402,0.0941,0.09402,0.09408,40266.0
+1694918640000,0.09409,0.09415,0.09409,0.09415,17170.0
+1694918700000,0.09416,0.09427,0.09416,0.09427,33765.0
+1694918760000,0.09428,0.0943,0.09428,0.09428,7237.0
+1694918820000,0.09429,0.09429,0.09411,0.09411,22152.0
+1694918880000,0.09412,0.09416,0.09412,0.09416,4653.0
+1694918940000,0.09418,0.09418,0.09414,0.09416,3302.0
+1694919000000,0.09417,0.09417,0.09401,0.09401,48522.0
+1694919060000,0.09408,0.09408,0.09396,0.094,3940.0
+1694919120000,0.094,0.09408,0.094,0.09408,11986.0
+1694919180000,0.09407,0.09407,0.094,0.09401,1424.0
+1694919240000,0.094,0.09401,0.09397,0.09397,8662.0
+1694919300000,0.09397,0.09403,0.09397,0.09403,9881.0
+1694919360000,0.09402,0.09402,0.09402,0.09402,969.0
+1694919420000,0.09397,0.09401,0.09397,0.094,18305.0
+1694919480000,0.09401,0.0941,0.09401,0.09404,10214.0
+1694919540000,0.09404,0.09405,0.09401,0.09402,1758.0
+1694919600000,0.09401,0.09401,0.09398,0.09401,12507.0
+1694919660000,0.09401,0.09401,0.09375,0.09376,39443.0
+1694919720000,0.09376,0.09378,0.09373,0.09373,26769.0
+1694919780000,0.09375,0.09386,0.09374,0.09385,19222.0
+1694919840000,0.09387,0.09396,0.09379,0.09379,9972.0
+1694919900000,0.09381,0.09395,0.09381,0.09391,7697.0
+1694919960000,0.0939,0.0939,0.09361,0.09364,294979.0
+1694920020000,0.09364,0.09371,0.09364,0.09371,25330.0
+1694920080000,0.0938,0.09383,0.0938,0.09383,1279.0
+1694920140000,0.09383,0.09383,0.09383,0.09383,0.0
+1694920200000,0.09383,0.09389,0.09383,0.09389,26911.0
+1694920260000,0.09387,0.09387,0.09387,0.09387,260.0
+1694920320000,0.09384,0.09384,0.09382,0.09383,2238.0
+1694920380000,0.09383,0.09383,0.09383,0.09383,477.0
+1694920440000,0.09384,0.09384,0.09381,0.09381,94.0
+1694920500000,0.09384,0.09395,0.09384,0.09393,5827.0
+1694920560000,0.09395,0.09403,0.09395,0.09397,43691.0
+1694920620000,0.09399,0.09412,0.09398,0.09412,11239.0
+1694920680000,0.09408,0.09408,0.09408,0.09408,115.0
+1694920740000,0.09409,0.0942,0.09409,0.0942,10080.0
+1694920800000,0.09419,0.09424,0.09414,0.09414,34907.0
+1694920860000,0.09418,0.09421,0.09412,0.0942,24878.0
+1694920920000,0.09417,0.09421,0.09416,0.09417,9133.0
+1694920980000,0.09417,0.09429,0.09417,0.09427,34613.0
+1694921040000,0.09426,0.09426,0.09417,0.09418,2781.0
+1694921100000,0.09421,0.09425,0.0942,0.0942,621.0
+1694921160000,0.09421,0.09425,0.09421,0.09423,624.0
+1694921220000,0.09423,0.09424,0.09421,0.09421,7574.0
+1694921280000,0.09424,0.09424,0.09423,0.09423,443.0
+1694921340000,0.09423,0.09423,0.09411,0.09417,32467.0
+1694921400000,0.09415,0.0942,0.09403,0.09419,76959.0
+1694921460000,0.09419,0.09419,0.09414,0.09415,8061.0
+1694921520000,0.09419,0.09422,0.09418,0.09422,3412.0
+1694921580000,0.09422,0.09422,0.09421,0.09421,1475.0
+1694921640000,0.09419,0.09419,0.09407,0.0941,32589.0
+1694921700000,0.09408,0.09412,0.09408,0.09411,2012.0
+1694921760000,0.09411,0.09411,0.09411,0.09411,100.0
+1694921820000,0.09412,0.09416,0.0941,0.09415,8562.0
+1694921880000,0.09415,0.0942,0.09415,0.09418,20349.0
+1694921940000,0.09418,0.09418,0.09412,0.09417,12008.0
+1694922000000,0.09418,0.09419,0.09418,0.09419,598.0
+1694922060000,0.09418,0.09428,0.09417,0.09426,36979.0
+1694922120000,0.09427,0.09427,0.09423,0.09423,2315.0
+1694922180000,0.09424,0.09424,0.09424,0.09424,114.0
+1694922240000,0.09423,0.09427,0.09423,0.09427,1368.0
+1694922300000,0.09423,0.09428,0.0942,0.09422,5430.0
+1694922360000,0.09422,0.09424,0.09422,0.09424,1884.0
+1694922420000,0.09424,0.09425,0.09424,0.09424,533.0
+1694922480000,0.09425,0.09427,0.09425,0.09427,5351.0
+1694922540000,0.09427,0.09431,0.09427,0.09431,17496.0
+1694922600000,0.09432,0.09433,0.09432,0.09432,1588.0
+1694922660000,0.09433,0.09436,0.09433,0.09436,1739.0
+1694922720000,0.09439,0.09439,0.09434,0.09437,16008.0
+1694922780000,0.09439,0.09439,0.09435,0.09435,12252.0
+1694922840000,0.09436,0.09439,0.09436,0.09436,10728.0
+1694922900000,0.09437,0.09437,0.09436,0.09436,2768.0
+1694922960000,0.09436,0.09437,0.09436,0.09437,233.0
+1694923020000,0.09437,0.09446,0.09436,0.09446,54762.0
+1694923080000,0.09443,0.09448,0.09435,0.09441,18834.0
+1694923140000,0.09438,0.09438,0.09436,0.09436,1491.0
+1694923200000,0.09439,0.09449,0.09439,0.09444,8950.0
+1694923260000,0.09448,0.09448,0.09436,0.09438,2552.0
+1694923320000,0.09438,0.09438,0.09425,0.09425,40257.0
+1694923380000,0.09427,0.09428,0.09424,0.09428,2420.0
+1694923440000,0.09431,0.09431,0.0942,0.09427,28803.0
+1694923500000,0.09422,0.09422,0.09413,0.09413,3581.0
+1694923560000,0.09411,0.09411,0.09398,0.09399,18974.0
+1694923620000,0.094,0.094,0.09395,0.09395,883.0
+1694923680000,0.09398,0.09398,0.09394,0.09395,1357.0
+1694923740000,0.09395,0.09395,0.09385,0.09388,31573.0
+1694923800000,0.0939,0.0939,0.09383,0.09384,31206.0
+1694923860000,0.09382,0.09388,0.09378,0.09381,12798.0
+1694923920000,0.09386,0.09406,0.09386,0.09406,21273.0
+1694923980000,0.09395,0.09399,0.09394,0.09394,4150.0
+1694924040000,0.09394,0.09398,0.09394,0.09397,4904.0
+1694924100000,0.09393,0.09521,0.09393,0.09485,2043031.0
+1694924160000,0.09489,0.0949,0.09455,0.09464,365080.0
+1694924220000,0.09461,0.09467,0.09434,0.0944,254935.0
+1694924280000,0.0944,0.09453,0.09438,0.09453,38440.0
+1694924340000,0.09452,0.09471,0.09452,0.09471,50190.0
+1694924400000,0.0947,0.09478,0.0947,0.09478,49798.0
+1694924460000,0.09475,0.09479,0.09466,0.09466,22461.0
+1694924520000,0.09473,0.09485,0.09468,0.09485,50365.0
+1694924580000,0.09478,0.09485,0.09472,0.09477,14566.0
+1694924640000,0.09475,0.09478,0.09474,0.09474,15114.0
+1694924700000,0.09474,0.09475,0.09457,0.09468,34120.0
+1694924760000,0.09468,0.0947,0.09463,0.09469,23447.0
+1694924820000,0.09471,0.09471,0.09471,0.09471,1196.0
+1694924880000,0.09471,0.09479,0.09469,0.09478,12962.0
+1694924940000,0.09472,0.0948,0.09466,0.09474,18039.0
+1694925000000,0.09474,0.0948,0.09474,0.09479,14942.0
+1694925060000,0.09486,0.09488,0.09485,0.09485,9195.0
+1694925120000,0.09485,0.09485,0.09481,0.09482,4918.0
+1694925180000,0.09484,0.09494,0.09484,0.09491,15864.0
+1694925240000,0.09495,0.09497,0.09486,0.09489,45035.0
+1694925300000,0.09489,0.09493,0.09488,0.0949,38109.0
+1694925360000,0.09491,0.09493,0.0949,0.0949,35482.0
+1694925420000,0.09492,0.095,0.09491,0.09496,7815.0
+1694925480000,0.095,0.09503,0.09496,0.09503,6664.0
+1694925540000,0.09504,0.09504,0.09497,0.09497,9668.0
+1694925600000,0.09499,0.09504,0.09497,0.095,30752.0
+1694925660000,0.095,0.095,0.09492,0.09492,24261.0
+1694925720000,0.09492,0.09493,0.0949,0.09493,4984.0
+1694925780000,0.09493,0.09499,0.09491,0.09491,11702.0
+1694925840000,0.09494,0.09509,0.09484,0.09484,125912.0
+1694925900000,0.09488,0.0949,0.09485,0.09485,24231.0
+1694925960000,0.09485,0.09485,0.09478,0.09478,16285.0
+1694926020000,0.09479,0.0948,0.09476,0.09477,1941.0
+1694926080000,0.09478,0.09482,0.09478,0.09478,7388.0
+1694926140000,0.09478,0.09478,0.09478,0.09478,0.0
+1694926200000,0.09478,0.0949,0.09478,0.0949,28704.0
+1694926260000,0.09493,0.09504,0.09493,0.095,25835.0
+1694926320000,0.09503,0.09505,0.09487,0.09499,47081.0
+1694926380000,0.09495,0.09495,0.09486,0.09487,31053.0
+1694926440000,0.09487,0.09495,0.09487,0.09488,24817.0
+1694926500000,0.09486,0.09489,0.0948,0.09489,3053.0
+1694926560000,0.09486,0.09486,0.09486,0.09486,307.0
+1694926620000,0.09488,0.09488,0.09488,0.09488,468.0
+1694926680000,0.09489,0.09493,0.09484,0.09489,29599.0
+1694926740000,0.0949,0.09596,0.09481,0.09551,1385764.0
+1694926800000,0.09546,0.09546,0.09527,0.09527,147473.0
+1694926860000,0.09529,0.09531,0.09519,0.0952,155216.0
+1694926920000,0.0952,0.09527,0.09509,0.09527,100008.0
+1694926980000,0.09523,0.09527,0.09513,0.09523,107959.0
+1694927040000,0.09518,0.09523,0.09518,0.09521,17854.0
+1694927100000,0.09523,0.09523,0.09516,0.09516,29112.0
+1694927160000,0.09518,0.09523,0.09518,0.09518,20708.0
+1694927220000,0.09522,0.09535,0.09517,0.09535,59493.0
+1694927280000,0.09534,0.09534,0.0952,0.09522,22198.0
+1694927340000,0.09526,0.09538,0.09526,0.09536,18235.0
+1694927400000,0.0954,0.09543,0.09533,0.09534,8482.0
+1694927460000,0.09533,0.09536,0.09532,0.09534,2505.0
+1694927520000,0.09542,0.09548,0.0954,0.09548,28922.0
+1694927580000,0.09541,0.09544,0.09533,0.09535,43224.0
+1694927640000,0.09536,0.09549,0.09534,0.09548,43265.0
+1694927700000,0.09551,0.09557,0.09536,0.09541,46782.0
+1694927760000,0.09539,0.09539,0.09536,0.09539,4860.0
+1694927820000,0.09538,0.09538,0.09536,0.09536,25400.0
+1694927880000,0.09532,0.09532,0.09506,0.09521,126579.0
+1694927940000,0.0953,0.09531,0.09519,0.09519,3828.0
+1694928000000,0.0952,0.09529,0.0952,0.09525,47436.0
+1694928060000,0.09522,0.09527,0.09522,0.09524,12570.0
+1694928120000,0.09525,0.09527,0.09509,0.09509,64068.0
+1694928180000,0.09514,0.0952,0.0951,0.09513,38989.0
+1694928240000,0.09513,0.09513,0.09512,0.09512,1440.0
+1694928300000,0.09512,0.09512,0.09464,0.09477,555224.0
+1694928360000,0.09476,0.09479,0.0943,0.09441,297939.0
+1694928420000,0.09444,0.09473,0.09442,0.09468,126725.0
+1694928480000,0.09469,0.09476,0.09467,0.09475,49347.0
+1694928540000,0.09474,0.09484,0.09473,0.09477,44925.0
+1694928600000,0.09477,0.09477,0.09474,0.09477,7680.0
+1694928660000,0.09477,0.09479,0.09475,0.09478,3005.0
+1694928720000,0.09478,0.09481,0.09478,0.0948,14152.0
+1694928780000,0.0948,0.0948,0.09465,0.0947,41215.0
+1694928840000,0.09478,0.09482,0.09477,0.09478,19601.0
+1694928900000,0.09478,0.09478,0.09472,0.09473,12756.0
+1694928960000,0.09473,0.09473,0.09473,0.09473,0.0
+1694929020000,0.09473,0.09473,0.09466,0.09472,4948.0
+1694929080000,0.09472,0.09476,0.0947,0.09476,26826.0
+1694929140000,0.09476,0.09476,0.09453,0.09457,49194.0
+1694929200000,0.09463,0.09463,0.09454,0.09461,10219.0
+1694929260000,0.09459,0.09468,0.09459,0.09468,16310.0
+1694929320000,0.0946,0.0946,0.09447,0.09452,5647.0
+1694929380000,0.0945,0.09454,0.0945,0.09454,1755.0
+1694929440000,0.09453,0.09455,0.09451,0.09455,1851.0
+1694929500000,0.09454,0.09456,0.09445,0.09452,23049.0
+1694929560000,0.09453,0.09453,0.0945,0.09451,881.0
+1694929620000,0.09451,0.09451,0.09429,0.09448,52017.0
+1694929680000,0.09447,0.09448,0.09442,0.09442,18171.0
+1694929740000,0.09444,0.09444,0.09441,0.09444,1934.0
+1694929800000,0.09445,0.09446,0.09441,0.09441,12147.0
+1694929860000,0.0944,0.09443,0.09439,0.0944,4621.0
+1694929920000,0.09444,0.09444,0.09439,0.09442,2248.0
+1694929980000,0.09441,0.09444,0.09441,0.09444,2120.0
+1694930040000,0.09442,0.09444,0.0944,0.09444,3818.0
+1694930100000,0.09444,0.09444,0.0944,0.0944,10476.0
+1694930160000,0.0944,0.0944,0.09428,0.09428,34688.0
+1694930220000,0.09431,0.09433,0.09431,0.09433,856.0
+1694930280000,0.09434,0.09438,0.09434,0.09435,29090.0
+1694930340000,0.09434,0.09436,0.09431,0.09431,10285.0
+1694930400000,0.09434,0.0945,0.09434,0.09441,94391.0
+1694930460000,0.09443,0.09448,0.09443,0.09445,14020.0
+1694930520000,0.09446,0.0945,0.09445,0.09445,14421.0
+1694930580000,0.09441,0.09447,0.09438,0.09438,19968.0
+1694930640000,0.09438,0.09438,0.09438,0.09438,0.0
+1694930700000,0.09442,0.09448,0.09442,0.09444,21285.0
+1694930760000,0.09444,0.09444,0.0944,0.0944,1942.0
+1694930820000,0.09437,0.09437,0.09425,0.09427,30925.0
+1694930880000,0.09434,0.09434,0.09424,0.09432,6487.0
+1694930940000,0.09427,0.0943,0.09408,0.09415,77152.0
+1694931000000,0.09415,0.09419,0.09409,0.09419,12503.0
+1694931060000,0.09418,0.09424,0.09413,0.09415,26758.0
+1694931120000,0.09415,0.09417,0.09415,0.09417,355.0
+1694931180000,0.09418,0.0942,0.09415,0.09415,4504.0
+1694931240000,0.09419,0.0943,0.09416,0.09429,15519.0
+1694931300000,0.09434,0.09435,0.09427,0.09429,4578.0
+1694931360000,0.09432,0.09434,0.09428,0.09431,3335.0
+1694931420000,0.0943,0.09431,0.09425,0.09428,17489.0
+1694931480000,0.09429,0.09429,0.09421,0.09423,7377.0
+1694931540000,0.0942,0.0942,0.09416,0.09419,15801.0
+1694931600000,0.09416,0.09417,0.09416,0.09416,6809.0
+1694931660000,0.09417,0.09417,0.09416,0.09417,1025.0
+1694931720000,0.09417,0.09417,0.09409,0.09409,8519.0
+1694931780000,0.09407,0.09415,0.09407,0.09411,2700.0
+1694931840000,0.09412,0.09419,0.09409,0.09419,27115.0
+1694931900000,0.09417,0.09417,0.09407,0.09407,2652.0
+1694931960000,0.09409,0.09416,0.09409,0.09416,14628.0
+1694932020000,0.09417,0.09417,0.09405,0.0941,4808.0
+1694932080000,0.0941,0.0941,0.0941,0.0941,177.0
+1694932140000,0.09414,0.09414,0.09401,0.09401,61984.0
+1694932200000,0.09405,0.09405,0.09396,0.09405,28291.0
+1694932260000,0.09408,0.09408,0.09406,0.09406,557.0
+1694932320000,0.09406,0.09407,0.09404,0.09404,2213.0
+1694932380000,0.09404,0.09404,0.09404,0.09404,0.0
+1694932440000,0.09407,0.0941,0.09407,0.0941,7999.0
+1694932500000,0.09411,0.09411,0.09409,0.09409,1816.0
+1694932560000,0.0941,0.09425,0.0941,0.09419,47917.0
+1694932620000,0.0942,0.09425,0.0942,0.09421,19829.0
+1694932680000,0.0942,0.0942,0.09418,0.09418,12011.0
+1694932740000,0.09418,0.09418,0.09418,0.09418,9275.0
+1694932800000,0.09424,0.09424,0.09411,0.09412,9003.0
+1694932860000,0.09411,0.09411,0.0935,0.09382,670233.0
+1694932920000,0.09388,0.09398,0.0937,0.0937,156073.0
+1694932980000,0.09371,0.09388,0.09362,0.09367,167524.0
+1694933040000,0.09369,0.0937,0.09327,0.09345,310352.0
+1694933100000,0.09342,0.09366,0.09323,0.09346,345555.0
+1694933160000,0.09345,0.09346,0.09332,0.09339,29701.0
+1694933220000,0.09338,0.09347,0.09338,0.09344,12694.0
+1694933280000,0.09345,0.09349,0.09345,0.09345,10400.0
+1694933340000,0.09347,0.0935,0.09347,0.0935,3606.0
+1694933400000,0.09348,0.09348,0.09345,0.09345,12808.0
+1694933460000,0.09345,0.09355,0.09342,0.09342,46496.0
+1694933520000,0.09343,0.09362,0.09334,0.09358,194073.0
+1694933580000,0.09359,0.09367,0.09353,0.09353,33933.0
+1694933640000,0.09357,0.09363,0.09357,0.09357,18064.0
+1694933700000,0.09358,0.09361,0.09357,0.09361,8580.0
+1694933760000,0.0936,0.09368,0.0936,0.09364,5217.0
+1694933820000,0.09364,0.09365,0.09359,0.0936,2844.0
+1694933880000,0.09363,0.09368,0.09362,0.09365,4481.0
+1694933940000,0.09363,0.09364,0.0936,0.0936,9653.0
+1694934000000,0.09365,0.09367,0.09362,0.09362,11587.0
+1694934060000,0.0936,0.09369,0.09356,0.09367,90134.0
+1694934120000,0.09367,0.09367,0.09366,0.09366,61.0
+1694934180000,0.09367,0.09367,0.09363,0.09363,4389.0
+1694934240000,0.09362,0.09362,0.09358,0.09358,10555.0
+1694934300000,0.09357,0.09363,0.09355,0.0936,7652.0
+1694934360000,0.09361,0.09368,0.0936,0.09362,27874.0
+1694934420000,0.09359,0.09359,0.09345,0.09346,39550.0
+1694934480000,0.09346,0.09346,0.09346,0.09346,397.0
+1694934540000,0.09344,0.09344,0.09343,0.09343,3929.0
+1694934600000,0.0934,0.09347,0.0934,0.09343,22380.0
+1694934660000,0.09345,0.09348,0.09343,0.09346,2526.0
+1694934720000,0.09345,0.09345,0.09341,0.09344,336.0
+1694934780000,0.09343,0.09348,0.09343,0.09345,12935.0
+1694934840000,0.09345,0.09347,0.09341,0.09341,1488.0
+1694934900000,0.09342,0.09355,0.09342,0.09354,25644.0
+1694934960000,0.09352,0.09356,0.09352,0.09356,1225.0
+1694935020000,0.09352,0.09356,0.0935,0.09356,9801.0
+1694935080000,0.09355,0.09355,0.0935,0.09353,2831.0
+1694935140000,0.09354,0.09354,0.09354,0.09354,68.0
+1694935200000,0.09356,0.09357,0.09356,0.09357,21983.0
+1694935260000,0.09357,0.09363,0.09357,0.09357,18179.0
+1694935320000,0.09358,0.09365,0.09356,0.09362,42319.0
+1694935380000,0.09363,0.09363,0.09352,0.09355,25554.0
+1694935440000,0.09357,0.09361,0.09357,0.09361,3913.0
+1694935500000,0.09359,0.09359,0.09353,0.09354,8329.0
+1694935560000,0.09354,0.09356,0.09354,0.09356,6484.0
+1694935620000,0.09356,0.09356,0.09356,0.09356,0.0
+1694935680000,0.09355,0.09357,0.09353,0.09357,7417.0
+1694935740000,0.09357,0.09357,0.09357,0.09357,0.0
+1694935800000,0.09355,0.09355,0.09353,0.09354,1642.0
+1694935860000,0.09353,0.09353,0.09325,0.09332,43018.0
+1694935920000,0.09327,0.0933,0.09312,0.0933,95215.0
+1694935980000,0.09333,0.09336,0.09329,0.09335,6870.0
+1694936040000,0.09332,0.09336,0.09331,0.09336,4512.0
+1694936100000,0.09332,0.09337,0.09323,0.09331,72908.0
+1694936160000,0.09331,0.09336,0.09331,0.09332,13145.0
+1694936220000,0.09334,0.09336,0.09332,0.09334,8569.0
+1694936280000,0.09333,0.09334,0.09333,0.09334,999.0
+1694936340000,0.09334,0.09344,0.09334,0.09339,51915.0
+1694936400000,0.09341,0.09353,0.09341,0.09344,69104.0
+1694936460000,0.09341,0.09353,0.09341,0.0935,48428.0
+1694936520000,0.09349,0.0935,0.09347,0.0935,6887.0
+1694936580000,0.09348,0.09348,0.09341,0.09343,6577.0
+1694936640000,0.09343,0.09343,0.09339,0.09339,9431.0
+1694936700000,0.09341,0.09341,0.09336,0.09336,34355.0
+1694936760000,0.09336,0.09337,0.09332,0.09333,1296.0
+1694936820000,0.09332,0.09342,0.09329,0.0934,40802.0
+1694936880000,0.0934,0.0934,0.09337,0.09337,8141.0
+1694936940000,0.09334,0.09334,0.09325,0.09328,25165.0
+1694937000000,0.09328,0.09331,0.09312,0.09312,34109.0
+1694937060000,0.09312,0.09313,0.09308,0.09308,10722.0
+1694937120000,0.09307,0.09317,0.09303,0.09317,127864.0
+1694937180000,0.09317,0.09323,0.09317,0.09319,32769.0
+1694937240000,0.09319,0.09327,0.09319,0.0932,25284.0
+1694937300000,0.09319,0.09323,0.09317,0.09321,45225.0
+1694937360000,0.0932,0.09321,0.09318,0.09321,5817.0
+1694937420000,0.09322,0.09322,0.09307,0.09307,8694.0
+1694937480000,0.09305,0.09324,0.09297,0.09314,175044.0
+1694937540000,0.09311,0.09312,0.09301,0.09312,6316.0
+1694937600000,0.09312,0.09314,0.09295,0.09305,39849.0
+1694937660000,0.09302,0.09312,0.09295,0.09309,34333.0
+1694937720000,0.09309,0.0931,0.09294,0.09303,34674.0
+1694937780000,0.09304,0.09307,0.09303,0.09305,4665.0
+1694937840000,0.09303,0.09308,0.09299,0.09305,14323.0
+1694937900000,0.093,0.09315,0.093,0.09315,40350.0
+1694937960000,0.09316,0.09316,0.0931,0.0931,7162.0
+1694938020000,0.09315,0.09315,0.0931,0.0931,30283.0
+1694938080000,0.09307,0.09307,0.09307,0.09307,1362.0
+1694938140000,0.09309,0.09311,0.09309,0.09311,2418.0
+1694938200000,0.09311,0.09311,0.09301,0.09303,8573.0
+1694938260000,0.09306,0.09316,0.09306,0.09316,24850.0
+1694938320000,0.09312,0.09321,0.09312,0.09321,51294.0
+1694938380000,0.09321,0.09338,0.09321,0.09335,31568.0
+1694938440000,0.09336,0.09339,0.09336,0.09336,24208.0
+1694938500000,0.09338,0.09346,0.09338,0.09338,9982.0
+1694938560000,0.09337,0.09339,0.09337,0.09339,4128.0
+1694938620000,0.09337,0.09338,0.09331,0.09332,5443.0
+1694938680000,0.0933,0.0933,0.093,0.09308,249422.0
+1694938740000,0.09309,0.09313,0.09309,0.09313,2513.0
+1694938800000,0.09312,0.09312,0.09306,0.09306,2376.0
+1694938860000,0.09305,0.09312,0.09293,0.09302,131757.0
+1694938920000,0.09311,0.09313,0.0931,0.0931,973.0
+1694938980000,0.0931,0.09312,0.0931,0.09312,2564.0
+1694939040000,0.0931,0.0931,0.09297,0.09309,29762.0
+1694939100000,0.09306,0.09307,0.09298,0.09307,3509.0
+1694939160000,0.09309,0.09321,0.09308,0.09321,18336.0
+1694939220000,0.09317,0.09321,0.09313,0.09315,14287.0
+1694939280000,0.09317,0.09338,0.09317,0.09338,138167.0
+1694939340000,0.09332,0.09363,0.09332,0.09363,161014.0
+1694939400000,0.09362,0.09368,0.0936,0.09368,46266.0
+1694939460000,0.09368,0.09375,0.09362,0.09364,64106.0
+1694939520000,0.09362,0.09366,0.09349,0.09357,25218.0
+1694939580000,0.09357,0.0936,0.09355,0.09355,8192.0
+1694939640000,0.09359,0.09398,0.09359,0.09394,152062.0
+1694939700000,0.0939,0.09398,0.09378,0.09395,43804.0
+1694939760000,0.09393,0.09393,0.09387,0.09388,12452.0
+1694939820000,0.0939,0.094,0.09385,0.09392,36887.0
+1694939880000,0.09384,0.09391,0.09383,0.09383,12193.0
+1694939940000,0.09381,0.09381,0.09378,0.09378,4147.0
+1694940000000,0.09382,0.09388,0.09382,0.09386,22446.0
+1694940060000,0.09388,0.09388,0.09388,0.09388,1238.0
+1694940120000,0.09391,0.09397,0.09386,0.0939,8649.0
+1694940180000,0.09391,0.09391,0.09391,0.09391,200.0
+1694940240000,0.09391,0.09391,0.09382,0.09382,4339.0
+1694940300000,0.09383,0.09391,0.09383,0.09391,9339.0
+1694940360000,0.09391,0.09391,0.09391,0.09391,0.0
+1694940420000,0.09392,0.09395,0.09392,0.09393,1208.0
+1694940480000,0.09392,0.09392,0.09384,0.09384,4634.0
+1694940540000,0.09384,0.09386,0.09384,0.09386,720.0
+1694940600000,0.09385,0.09385,0.09385,0.09385,430.0
+1694940660000,0.09385,0.09385,0.09384,0.09384,1152.0
+1694940720000,0.09382,0.09386,0.09382,0.09386,5623.0
+1694940780000,0.09387,0.09387,0.09385,0.09385,300.0
+1694940840000,0.09386,0.09386,0.09377,0.09378,24499.0
+1694940900000,0.0938,0.09385,0.0938,0.09381,590.0
+1694940960000,0.09385,0.09385,0.0938,0.0938,2140.0
+1694941020000,0.09385,0.09385,0.09375,0.09383,9891.0
+1694941080000,0.09384,0.09387,0.09378,0.0938,31678.0
+1694941140000,0.09386,0.09397,0.09382,0.09397,27633.0
+1694941200000,0.09394,0.09413,0.09391,0.09408,27905.0
+1694941260000,0.09407,0.0943,0.094,0.09429,274657.0
+1694941320000,0.09425,0.09425,0.09395,0.094,71211.0
+1694941380000,0.09399,0.09405,0.09395,0.09401,5191.0
+1694941440000,0.09402,0.09412,0.094,0.09404,14730.0
+1694941500000,0.09409,0.09415,0.09401,0.09415,27736.0
+1694941560000,0.0941,0.09413,0.09405,0.09407,9666.0
+1694941620000,0.09406,0.09408,0.09406,0.09408,1022.0
+1694941680000,0.09408,0.09408,0.09404,0.09408,1634.0
+1694941740000,0.09404,0.0941,0.09404,0.0941,7263.0
+1694941800000,0.09411,0.09414,0.09406,0.09407,4765.0
+1694941860000,0.09409,0.09414,0.09406,0.09414,2043.0
+1694941920000,0.09414,0.09423,0.09414,0.0942,5897.0
+1694941980000,0.09419,0.09422,0.09417,0.09417,15148.0
+1694942040000,0.09414,0.09414,0.09408,0.09409,3697.0
+1694942100000,0.0941,0.09416,0.09405,0.09411,8485.0
+1694942160000,0.09407,0.09428,0.09407,0.09428,98969.0
+1694942220000,0.09427,0.09432,0.0942,0.0942,18363.0
+1694942280000,0.09424,0.09425,0.0942,0.09425,5316.0
+1694942340000,0.09431,0.09439,0.09428,0.09437,37944.0
+1694942400000,0.09433,0.09434,0.09431,0.09431,1864.0
+1694942460000,0.09431,0.09431,0.09418,0.09423,54188.0
+1694942520000,0.09424,0.09438,0.09424,0.09435,28248.0
+1694942580000,0.0943,0.09431,0.09425,0.09426,15223.0
+1694942640000,0.09425,0.09437,0.09425,0.09434,20863.0
+1694942700000,0.09431,0.09432,0.09431,0.09432,713.0
+1694942760000,0.09432,0.09432,0.09424,0.09424,92110.0
+1694942820000,0.09425,0.09425,0.09423,0.09423,7279.0
+1694942880000,0.09423,0.09423,0.09422,0.09422,176.0
+1694942940000,0.09422,0.09422,0.09422,0.09422,0.0
+1694943000000,0.0942,0.09422,0.09419,0.09422,8096.0
+1694943060000,0.09422,0.09422,0.09422,0.09422,0.0
+1694943120000,0.09422,0.09424,0.09422,0.09423,3855.0
+1694943180000,0.09421,0.09421,0.09419,0.09419,854.0
+1694943240000,0.09419,0.0942,0.09419,0.09419,957.0
+1694943300000,0.09418,0.09418,0.09405,0.09408,102458.0
+1694943360000,0.09411,0.09411,0.09406,0.09409,1527.0
+1694943420000,0.0941,0.09412,0.0941,0.09412,3087.0
+1694943480000,0.09415,0.09426,0.09413,0.09426,25123.0
+1694943540000,0.09426,0.09439,0.09421,0.09428,71775.0
+1694943600000,0.09431,0.09436,0.0943,0.0943,4499.0
+1694943660000,0.09435,0.09435,0.09434,0.09434,856.0
+1694943720000,0.09435,0.09438,0.09431,0.09438,7443.0
+1694943780000,0.09436,0.09436,0.09432,0.09435,876.0
+1694943840000,0.09435,0.09435,0.09434,0.09434,316.0
+1694943900000,0.09436,0.09436,0.09421,0.09427,175926.0
+1694943960000,0.09425,0.09432,0.09414,0.09432,23155.0
+1694944020000,0.09423,0.09423,0.09423,0.09423,1087.0
+1694944080000,0.09426,0.0943,0.09424,0.0943,1216.0
+1694944140000,0.09431,0.0944,0.0943,0.09436,14648.0
+1694944200000,0.09436,0.0944,0.09432,0.09432,3476.0
+1694944260000,0.09436,0.09453,0.09432,0.09444,49967.0
+1694944320000,0.09443,0.09444,0.0944,0.09444,3726.0
+1694944380000,0.09444,0.09444,0.09444,0.09444,1607.0
+1694944440000,0.09448,0.09452,0.09447,0.09451,7501.0
+1694944500000,0.09445,0.09445,0.09439,0.0944,30873.0
+1694944560000,0.09437,0.09438,0.09432,0.09438,4156.0
+1694944620000,0.09437,0.09444,0.09436,0.09444,1176.0
+1694944680000,0.09441,0.09442,0.09432,0.09437,5419.0
+1694944740000,0.09437,0.09441,0.09433,0.09436,4235.0
+1694944800000,0.09436,0.09441,0.09434,0.09437,11023.0
+1694944860000,0.09437,0.09444,0.09435,0.09442,15912.0
+1694944920000,0.09442,0.09442,0.09437,0.09439,5985.0
+1694944980000,0.09438,0.0944,0.09437,0.09437,1450.0
+1694945040000,0.09435,0.09435,0.09435,0.09435,4550.0
+1694945100000,0.09432,0.09434,0.09422,0.09424,13560.0
+1694945160000,0.09424,0.09424,0.09421,0.09423,1859.0
+1694945220000,0.09422,0.09423,0.09422,0.09423,1674.0
+1694945280000,0.09426,0.0943,0.09426,0.09428,2945.0
+1694945340000,0.09425,0.09428,0.09425,0.09428,2620.0
+1694945400000,0.09426,0.09428,0.09426,0.09426,2672.0
+1694945460000,0.09427,0.09438,0.09427,0.09438,12690.0
+1694945520000,0.09442,0.09442,0.0941,0.09417,114514.0
+1694945580000,0.09414,0.09416,0.09391,0.09402,141587.0
+1694945640000,0.09406,0.09409,0.09404,0.09408,4697.0
+1694945700000,0.09409,0.09409,0.09404,0.09406,5482.0
+1694945760000,0.09405,0.09405,0.09396,0.09399,6318.0
+1694945820000,0.09399,0.09402,0.09395,0.094,10467.0
+1694945880000,0.094,0.094,0.09395,0.094,1218.0
+1694945940000,0.09399,0.09399,0.09393,0.09399,38757.0
+1694946000000,0.094,0.09411,0.094,0.09411,11902.0
+1694946060000,0.0941,0.0941,0.094,0.09405,5726.0
+1694946120000,0.09405,0.09412,0.09404,0.09404,5402.0
+1694946180000,0.09402,0.09402,0.09397,0.09397,11676.0
+1694946240000,0.094,0.09402,0.094,0.09402,16681.0
+1694946300000,0.094,0.094,0.09398,0.094,1090.0
+1694946360000,0.09398,0.09408,0.09397,0.09408,12526.0
+1694946420000,0.09408,0.09408,0.09408,0.09408,0.0
+1694946480000,0.09407,0.09407,0.09407,0.09407,332.0
+1694946540000,0.09407,0.09407,0.09407,0.09407,0.0
+1694946600000,0.09409,0.0941,0.09401,0.0941,12617.0
+1694946660000,0.09404,0.09412,0.09401,0.09411,5019.0
+1694946720000,0.09408,0.09411,0.09406,0.09408,2999.0
+1694946780000,0.09408,0.09408,0.09408,0.09408,107.0
+1694946840000,0.09409,0.09409,0.09409,0.09409,307.0
+1694946900000,0.09416,0.09417,0.09416,0.09417,3711.0
+1694946960000,0.09417,0.09417,0.09408,0.09413,21979.0
+1694947020000,0.09416,0.09416,0.0941,0.0941,2748.0
+1694947080000,0.09415,0.09416,0.09415,0.09416,11404.0
+1694947140000,0.09416,0.09423,0.09416,0.09419,29606.0
+1694947200000,0.09416,0.09417,0.09413,0.09415,2681.0
+1694947260000,0.09416,0.09416,0.09413,0.09414,2871.0
+1694947320000,0.09416,0.09433,0.09416,0.09433,60666.0
+1694947380000,0.09427,0.09427,0.09421,0.09423,4784.0
+1694947440000,0.09423,0.09428,0.09423,0.09425,3622.0
+1694947500000,0.09427,0.09431,0.09426,0.09431,5604.0
+1694947560000,0.09428,0.09433,0.0942,0.09421,8935.0
+1694947620000,0.09421,0.09428,0.09419,0.09428,14470.0
+1694947680000,0.09422,0.09428,0.0942,0.09423,14201.0
+1694947740000,0.09426,0.09432,0.09423,0.09432,4227.0
+1694947800000,0.09429,0.09429,0.09425,0.09425,729.0
+1694947860000,0.09427,0.09427,0.09427,0.09427,332.0
+1694947920000,0.09428,0.0943,0.09426,0.09426,7866.0
+1694947980000,0.09422,0.09422,0.09422,0.09422,57.0
+1694948040000,0.0942,0.09421,0.0942,0.09421,4804.0
+1694948100000,0.0942,0.0942,0.09419,0.0942,854.0
+1694948160000,0.09421,0.09433,0.09421,0.09433,46048.0
+1694948220000,0.09432,0.09433,0.09431,0.09431,1437.0
+1694948280000,0.09426,0.09431,0.09424,0.09424,16973.0
+1694948340000,0.09428,0.09445,0.09428,0.09433,115419.0
+1694948400000,0.09431,0.09442,0.0943,0.09439,8036.0
+1694948460000,0.0944,0.0944,0.09431,0.09438,1489.0
+1694948520000,0.09437,0.09441,0.09436,0.09441,6645.0
+1694948580000,0.09437,0.0944,0.09432,0.09432,7446.0
+1694948640000,0.09438,0.09445,0.09429,0.09433,28988.0
+1694948700000,0.09432,0.09448,0.09431,0.09441,11206.0
+1694948760000,0.09444,0.09448,0.0944,0.09442,7070.0
+1694948820000,0.09438,0.09438,0.09436,0.09436,839.0
+1694948880000,0.09436,0.09436,0.09428,0.0943,22210.0
+1694948940000,0.09429,0.09439,0.09429,0.09439,19353.0
+1694949000000,0.09439,0.09448,0.09424,0.09429,114182.0
+1694949060000,0.09427,0.0943,0.09411,0.09411,57512.0
+1694949120000,0.09411,0.09411,0.09397,0.09397,60561.0
+1694949180000,0.09401,0.09403,0.09397,0.09402,18729.0
+1694949240000,0.09398,0.09402,0.09394,0.09395,25819.0
+1694949300000,0.09396,0.09397,0.09384,0.09389,32098.0
+1694949360000,0.09389,0.09391,0.09384,0.09384,7961.0
+1694949420000,0.09385,0.09389,0.09382,0.09387,16899.0
+1694949480000,0.09388,0.09388,0.09386,0.09386,1438.0
+1694949540000,0.09386,0.09403,0.09383,0.09403,63006.0
+1694949600000,0.09397,0.09397,0.09387,0.09387,27206.0
+1694949660000,0.09388,0.09391,0.09382,0.09391,15968.0
+1694949720000,0.0939,0.09397,0.0939,0.09397,11433.0
+1694949780000,0.09396,0.094,0.09389,0.094,23605.0
+1694949840000,0.09391,0.094,0.09391,0.094,3227.0
+1694949900000,0.09397,0.09397,0.09388,0.0939,13266.0
+1694949960000,0.09389,0.09389,0.09382,0.09382,53333.0
+1694950020000,0.09388,0.09388,0.09382,0.09382,31916.0
+1694950080000,0.09389,0.09404,0.09389,0.09401,30489.0
+1694950140000,0.094,0.09405,0.09399,0.09401,69962.0
+1694950200000,0.09401,0.09401,0.09394,0.094,2403.0
+1694950260000,0.09397,0.094,0.09396,0.09398,3344.0
+1694950320000,0.09398,0.09398,0.09391,0.09391,27900.0
+1694950380000,0.09394,0.094,0.09392,0.09397,17576.0
+1694950440000,0.09398,0.09403,0.09398,0.09403,3000.0
+1694950500000,0.09402,0.09408,0.09394,0.09405,29089.0
+1694950560000,0.09405,0.09405,0.09405,0.09405,0.0
+1694950620000,0.094,0.09405,0.09395,0.09405,17031.0
+1694950680000,0.09404,0.09409,0.09403,0.09409,40525.0
+1694950740000,0.09409,0.09409,0.09409,0.09409,0.0
+1694950800000,0.09407,0.09408,0.09407,0.09407,517.0
+1694950860000,0.09408,0.09408,0.09408,0.09408,5115.0
+1694950920000,0.09408,0.09419,0.09408,0.09418,15139.0
+1694950980000,0.09418,0.09418,0.09418,0.09418,680.0
+1694951040000,0.09419,0.09431,0.09419,0.09431,100028.0
+1694951100000,0.09432,0.09438,0.09426,0.09438,20114.0
+1694951160000,0.09426,0.09426,0.09419,0.09419,15499.0
+1694951220000,0.09419,0.09425,0.09418,0.09425,1645.0
+1694951280000,0.09421,0.09421,0.09418,0.09418,1311.0
+1694951340000,0.09416,0.09416,0.09389,0.09392,345191.0
+1694951400000,0.09393,0.09398,0.0939,0.09398,34038.0
+1694951460000,0.09396,0.09399,0.09393,0.09393,726.0
+1694951520000,0.09393,0.09393,0.09393,0.09393,0.0
+1694951580000,0.09393,0.09393,0.09393,0.09393,0.0
+1694951640000,0.09398,0.09398,0.09391,0.09391,12966.0
+1694951700000,0.09391,0.094,0.09391,0.094,15139.0
+1694951760000,0.09395,0.09395,0.09384,0.09384,50741.0
+1694951820000,0.09389,0.09392,0.09387,0.09392,5605.0
+1694951880000,0.09385,0.09387,0.09383,0.09384,3117.0
+1694951940000,0.09384,0.09386,0.09384,0.09384,1008.0
+1694952000000,0.09383,0.09383,0.09368,0.09382,84179.0
+1694952060000,0.09384,0.09384,0.09375,0.09376,803.0
+1694952120000,0.09378,0.09379,0.09378,0.09379,1357.0
+1694952180000,0.09383,0.09383,0.09383,0.09383,56.0
+1694952240000,0.09379,0.09382,0.09379,0.09382,6286.0
+1694952300000,0.09379,0.0938,0.09378,0.0938,905.0
+1694952360000,0.09378,0.0939,0.09378,0.09388,40925.0
+1694952420000,0.0938,0.09382,0.09369,0.09369,18152.0
+1694952480000,0.09371,0.09371,0.09356,0.0936,169672.0
+1694952540000,0.09356,0.09362,0.09349,0.09358,44056.0
+1694952600000,0.09356,0.09362,0.09351,0.09362,4882.0
+1694952660000,0.09363,0.09369,0.0936,0.09369,22268.0
+1694952720000,0.09369,0.09369,0.09366,0.09366,427.0
+1694952780000,0.09369,0.09373,0.09369,0.09373,694.0
+1694952840000,0.09373,0.09373,0.09373,0.09373,0.0
+1694952900000,0.09376,0.09386,0.09376,0.09383,6648.0
+1694952960000,0.09382,0.09383,0.0938,0.09381,1928.0
+1694953020000,0.09383,0.0939,0.09375,0.09375,28590.0
+1694953080000,0.09375,0.09375,0.09375,0.09375,206.0
+1694953140000,0.09378,0.09378,0.09378,0.09378,77.0
+1694953200000,0.09376,0.09385,0.09376,0.09385,3392.0
+1694953260000,0.0938,0.0938,0.09363,0.09363,26180.0
+1694953320000,0.09363,0.09363,0.09361,0.09361,537.0
+1694953380000,0.09367,0.09371,0.09367,0.09368,3047.0
+1694953440000,0.09366,0.09366,0.09362,0.09364,957.0
+1694953500000,0.09367,0.09367,0.09355,0.09362,4599.0
+1694953560000,0.09366,0.09368,0.09363,0.09363,15683.0
+1694953620000,0.09366,0.09369,0.09364,0.09369,8949.0
+1694953680000,0.09369,0.09373,0.09369,0.09373,11950.0
+1694953740000,0.09369,0.0937,0.09364,0.0937,1064.0
+1694953800000,0.09371,0.09378,0.09371,0.09378,10070.0
+1694953860000,0.09375,0.09382,0.09373,0.09382,11520.0
+1694953920000,0.09382,0.09384,0.09377,0.09377,21815.0
+1694953980000,0.09383,0.09385,0.09381,0.09381,4162.0
+1694954040000,0.09382,0.09382,0.09377,0.09379,6413.0
+1694954100000,0.09379,0.09379,0.09377,0.09377,343.0
+1694954160000,0.09377,0.09384,0.09377,0.09378,15416.0
+1694954220000,0.09375,0.09375,0.0937,0.0937,7599.0
+1694954280000,0.09371,0.09371,0.09365,0.09365,6296.0
+1694954340000,0.09373,0.09386,0.09373,0.09382,21403.0
+1694954400000,0.09385,0.09385,0.09371,0.09371,3331.0
+1694954460000,0.09374,0.09383,0.09374,0.09376,14468.0
+1694954520000,0.09379,0.09379,0.0937,0.0937,21138.0
+1694954580000,0.0937,0.09372,0.0937,0.09371,984.0
+1694954640000,0.09371,0.09377,0.09371,0.09377,796.0
+1694954700000,0.09371,0.09372,0.09364,0.09364,8765.0
+1694954760000,0.09361,0.09362,0.09361,0.09361,3699.0
+1694954820000,0.09361,0.09363,0.09361,0.09363,506.0
+1694954880000,0.09364,0.09369,0.09364,0.09369,2407.0
+1694954940000,0.09369,0.09376,0.09365,0.09369,22284.0
+1694955000000,0.09371,0.09371,0.09366,0.09366,6993.0
+1694955060000,0.09367,0.0937,0.09363,0.09363,6252.0
+1694955120000,0.09367,0.09372,0.09367,0.09372,3543.0
+1694955180000,0.09375,0.09377,0.09374,0.09377,17347.0
+1694955240000,0.09378,0.09378,0.09361,0.09365,17789.0
+1694955300000,0.09372,0.09372,0.09367,0.09367,10004.0
+1694955360000,0.0936,0.09362,0.09354,0.09362,54374.0
+1694955420000,0.0936,0.09362,0.09357,0.09357,9941.0
+1694955480000,0.09362,0.09362,0.09357,0.09357,2276.0
+1694955540000,0.0936,0.09365,0.0936,0.09365,520.0
+1694955600000,0.09366,0.09367,0.09362,0.09367,13529.0
+1694955660000,0.09364,0.09365,0.09359,0.09363,2785.0
+1694955720000,0.09363,0.09363,0.09361,0.09361,183.0
+1694955780000,0.09363,0.09365,0.09363,0.09363,2903.0
+1694955840000,0.09363,0.09363,0.0936,0.0936,620.0
+1694955900000,0.09362,0.09362,0.09355,0.09355,2878.0
+1694955960000,0.09356,0.09356,0.09345,0.09346,55783.0
+1694956020000,0.09345,0.09345,0.09335,0.09341,59283.0
+1694956080000,0.09335,0.09339,0.0933,0.09336,13155.0
+1694956140000,0.09335,0.09335,0.09276,0.09305,739030.0
+1694956200000,0.09301,0.09302,0.09273,0.09302,87996.0
+1694956260000,0.09301,0.09301,0.09286,0.09301,31918.0
+1694956320000,0.09302,0.09311,0.09302,0.09307,55979.0
+1694956380000,0.09312,0.09313,0.09291,0.093,44904.0
+1694956440000,0.093,0.0931,0.093,0.09307,8047.0
+1694956500000,0.09305,0.09307,0.09303,0.09307,1241.0
+1694956560000,0.09304,0.09319,0.09303,0.09319,16947.0
+1694956620000,0.09318,0.0932,0.09318,0.0932,31464.0
+1694956680000,0.09318,0.09318,0.09306,0.09311,20903.0
+1694956740000,0.09309,0.09321,0.09309,0.09315,159310.0
+1694956800000,0.09315,0.09315,0.09308,0.0931,12864.0
+1694956860000,0.09313,0.0932,0.09312,0.0932,102994.0
+1694956920000,0.09319,0.09322,0.09319,0.0932,3840.0
+1694956980000,0.09321,0.09322,0.09321,0.09322,1309.0
+1694957040000,0.09324,0.09325,0.09324,0.09325,26143.0
+1694957100000,0.09325,0.09325,0.09323,0.09323,569.0
+1694957160000,0.09325,0.09326,0.09325,0.09325,32100.0
+1694957220000,0.09325,0.09326,0.09325,0.09325,8431.0
+1694957280000,0.09327,0.09327,0.09327,0.09327,539.0
+1694957340000,0.09327,0.09327,0.09327,0.09327,7071.0
+1694957400000,0.09326,0.09327,0.09321,0.09327,5647.0
+1694957460000,0.09322,0.09323,0.09318,0.09318,12730.0
+1694957520000,0.0932,0.0932,0.09317,0.0932,13705.0
+1694957580000,0.09322,0.09323,0.09322,0.09323,262.0
+1694957640000,0.09323,0.09328,0.09323,0.09324,4855.0
+1694957700000,0.09326,0.09326,0.09318,0.09318,6122.0
+1694957760000,0.0932,0.0932,0.0932,0.0932,465.0
+1694957820000,0.09317,0.09332,0.09315,0.09332,143080.0
+1694957880000,0.09326,0.09326,0.09322,0.09324,1009.0
+1694957940000,0.09321,0.09321,0.09309,0.09318,83265.0
+1694958000000,0.09317,0.09317,0.09307,0.09314,2444.0
+1694958060000,0.09311,0.09316,0.0931,0.09316,13521.0
+1694958120000,0.09317,0.09332,0.09317,0.09331,43935.0
+1694958180000,0.09331,0.09339,0.09331,0.09339,85393.0
+1694958240000,0.09336,0.09339,0.09335,0.09337,21060.0
+1694958300000,0.09339,0.09342,0.09337,0.09337,15856.0
+1694958360000,0.09336,0.09341,0.09328,0.09341,23490.0
+1694958420000,0.0934,0.09351,0.09338,0.09338,161779.0
+1694958480000,0.09332,0.09338,0.09327,0.09338,36405.0
+1694958540000,0.09333,0.09333,0.09331,0.09331,1370.0
+1694958600000,0.09337,0.0935,0.09337,0.09347,17123.0
+1694958660000,0.09347,0.09348,0.09343,0.09343,9079.0
+1694958720000,0.09344,0.09348,0.0934,0.09342,32073.0
+1694958780000,0.09347,0.09351,0.09344,0.09347,4756.0
+1694958840000,0.09342,0.09348,0.09338,0.09345,39171.0
+1694958900000,0.09342,0.09351,0.09335,0.09351,73746.0
+1694958960000,0.09348,0.09351,0.09348,0.09348,2387.0
+1694959020000,0.09348,0.09348,0.09341,0.09341,2395.0
+1694959080000,0.09347,0.09351,0.09346,0.09351,5020.0
+1694959140000,0.09347,0.09352,0.09343,0.0935,3681.0
+1694959200000,0.0935,0.0935,0.09339,0.0934,16548.0
+1694959260000,0.09339,0.09348,0.09339,0.09347,2719.0
+1694959320000,0.09348,0.09349,0.09345,0.09349,1180.0
+1694959380000,0.0935,0.0935,0.0935,0.0935,82.0
+1694959440000,0.0935,0.0936,0.0935,0.0936,10221.0
+1694959500000,0.09359,0.09359,0.09352,0.09353,2296.0
+1694959560000,0.09352,0.09354,0.09352,0.09354,1089.0
+1694959620000,0.09355,0.09364,0.09355,0.09364,10610.0
+1694959680000,0.09361,0.09363,0.09359,0.09359,879.0
+1694959740000,0.0936,0.0936,0.09355,0.0936,7009.0
+1694959800000,0.0936,0.09364,0.09358,0.09358,9888.0
+1694959860000,0.0936,0.09362,0.0936,0.0936,2977.0
+1694959920000,0.0936,0.09362,0.09353,0.09357,6317.0
+1694959980000,0.09357,0.09357,0.09357,0.09357,0.0
+1694960040000,0.09356,0.09365,0.09354,0.09361,7597.0
+1694960100000,0.09362,0.09364,0.0935,0.0935,15050.0
+1694960160000,0.09353,0.0936,0.09353,0.0936,2355.0
+1694960220000,0.09351,0.09354,0.09348,0.09348,4060.0
+1694960280000,0.09348,0.09349,0.09348,0.09348,2414.0
+1694960340000,0.09356,0.09356,0.09356,0.09356,1277.0
+1694960400000,0.09354,0.09354,0.09348,0.09349,13953.0
+1694960460000,0.09349,0.09349,0.09349,0.09349,3231.0
+1694960520000,0.09347,0.0935,0.09346,0.0935,3616.0
+1694960580000,0.0935,0.0935,0.0935,0.0935,0.0
+1694960640000,0.09354,0.09357,0.09354,0.09356,10073.0
+1694960700000,0.09355,0.09355,0.0935,0.0935,1351.0
+1694960760000,0.09352,0.09356,0.09352,0.09356,7555.0
+1694960820000,0.09361,0.09361,0.09361,0.09361,257.0
+1694960880000,0.09366,0.09366,0.09363,0.09363,1363.0
+1694960940000,0.09367,0.09372,0.09367,0.09367,16796.0
+1694961000000,0.09368,0.09368,0.09363,0.09363,3172.0
+1694961060000,0.09364,0.09364,0.09359,0.09359,4971.0
+1694961120000,0.0936,0.0937,0.09359,0.09362,37199.0
+1694961180000,0.09363,0.09363,0.09363,0.09363,330.0
+1694961240000,0.09367,0.09373,0.09367,0.09373,5826.0
+1694961300000,0.09373,0.09383,0.09373,0.09376,22306.0
+1694961360000,0.09373,0.09384,0.09369,0.09384,26798.0
+1694961420000,0.09376,0.09382,0.0937,0.0937,4965.0
+1694961480000,0.09373,0.09373,0.09373,0.09373,65.0
+1694961540000,0.09373,0.09373,0.09373,0.09373,1500.0
+1694961600000,0.09371,0.09371,0.09364,0.09364,22256.0
+1694961660000,0.09364,0.09365,0.09361,0.09361,2658.0
+1694961720000,0.0936,0.0936,0.0936,0.0936,1093.0
+1694961780000,0.09358,0.09359,0.09358,0.09359,1924.0
+1694961840000,0.0936,0.09368,0.0936,0.09365,8522.0
+1694961900000,0.09365,0.09369,0.09365,0.09369,2951.0
+1694961960000,0.09372,0.09378,0.09368,0.09368,15152.0
+1694962020000,0.09369,0.09369,0.09369,0.09369,390.0
+1694962080000,0.0937,0.0937,0.09362,0.09363,2526.0
+1694962140000,0.09372,0.09372,0.09369,0.09369,2424.0
+1694962200000,0.09367,0.09367,0.09365,0.09366,5100.0
+1694962260000,0.09362,0.09363,0.09362,0.09363,760.0
+1694962320000,0.09363,0.09363,0.09363,0.09363,0.0
+1694962380000,0.09363,0.09373,0.0936,0.09373,10467.0
+1694962440000,0.09365,0.09372,0.09362,0.09362,9987.0
+1694962500000,0.09361,0.09361,0.09359,0.09359,1052.0
+1694962560000,0.0936,0.0937,0.0936,0.0936,70473.0
+1694962620000,0.0936,0.0936,0.0936,0.0936,407.0
+1694962680000,0.09362,0.0937,0.09358,0.0937,8771.0
+1694962740000,0.09369,0.0937,0.09359,0.09363,14970.0
+1694962800000,0.09358,0.09363,0.09357,0.09358,2754.0
+1694962860000,0.09362,0.09367,0.09359,0.09365,4650.0
+1694962920000,0.0936,0.09371,0.09357,0.09363,18336.0
+1694962980000,0.09366,0.0937,0.09363,0.0937,1792.0
+1694963040000,0.09372,0.09372,0.09372,0.09372,2104.0
+1694963100000,0.09371,0.09372,0.09361,0.0937,3544.0
+1694963160000,0.09368,0.09368,0.09367,0.09367,559.0
+1694963220000,0.09367,0.09368,0.09367,0.09368,409.0
+1694963280000,0.09365,0.09376,0.09365,0.09366,48807.0
+1694963340000,0.09357,0.09363,0.09357,0.09361,2403.0
+1694963400000,0.09367,0.09367,0.09356,0.09356,30847.0
+1694963460000,0.09356,0.09361,0.09346,0.09356,45367.0
+1694963520000,0.09356,0.09356,0.09356,0.09356,0.0
+1694963580000,0.09362,0.09362,0.09362,0.09362,193.0
+1694963640000,0.09358,0.09362,0.09356,0.09358,3575.0
+1694963700000,0.09358,0.09358,0.09355,0.09355,22966.0
+1694963760000,0.09357,0.09364,0.09355,0.09364,5619.0
+1694963820000,0.09358,0.09363,0.09355,0.09359,5321.0
+1694963880000,0.0936,0.0936,0.09357,0.09359,1021.0
+1694963940000,0.09358,0.09369,0.09358,0.09361,17419.0
+1694964000000,0.09357,0.09365,0.09357,0.09363,1907.0
+1694964060000,0.09362,0.09362,0.09362,0.09362,363.0
+1694964120000,0.09362,0.09362,0.09362,0.09362,0.0
+1694964180000,0.09362,0.09362,0.09362,0.09362,0.0
+1694964240000,0.09367,0.09379,0.09362,0.09379,70518.0
+1694964300000,0.09378,0.09384,0.09378,0.09384,5679.0
+1694964360000,0.09382,0.09385,0.09377,0.09377,20665.0
+1694964420000,0.09378,0.09378,0.09378,0.09378,100.0
+1694964480000,0.09379,0.09379,0.09373,0.09378,5775.0
+1694964540000,0.09382,0.09384,0.09381,0.09381,22030.0
+1694964600000,0.09381,0.09386,0.09374,0.09375,64170.0
+1694964660000,0.09375,0.09375,0.09375,0.09375,0.0
+1694964720000,0.09379,0.09387,0.09379,0.09385,23869.0
+1694964780000,0.0938,0.09381,0.0938,0.09381,112.0
+1694964840000,0.09379,0.09386,0.09379,0.09381,24637.0
+1694964900000,0.09385,0.09387,0.09378,0.09381,12265.0
+1694964960000,0.09374,0.09376,0.09363,0.09363,2771.0
+1694965020000,0.09363,0.09363,0.09361,0.09361,755.0
+1694965080000,0.09367,0.09367,0.09363,0.09363,1217.0
+1694965140000,0.09362,0.09362,0.09343,0.09349,81184.0
+1694965200000,0.09345,0.09353,0.09345,0.09352,5303.0
+1694965260000,0.09352,0.0936,0.09352,0.0936,673.0
+1694965320000,0.09354,0.09359,0.09352,0.09353,3363.0
+1694965380000,0.09353,0.0936,0.09353,0.09358,50045.0
+1694965440000,0.09357,0.0936,0.09357,0.0936,4274.0
+1694965500000,0.0936,0.09378,0.0936,0.09368,29650.0
+1694965560000,0.09366,0.09374,0.09365,0.09365,13167.0
+1694965620000,0.09366,0.09371,0.09365,0.09367,1040.0
+1694965680000,0.09373,0.09375,0.0937,0.0937,1871.0
+1694965740000,0.0937,0.09375,0.0937,0.09375,10170.0
+1694965800000,0.09373,0.09373,0.09364,0.09364,3309.0
+1694965860000,0.09367,0.09367,0.09367,0.09367,57.0
+1694965920000,0.09365,0.09365,0.09363,0.09363,339.0
+1694965980000,0.09362,0.09364,0.0936,0.09364,2942.0
+1694966040000,0.09368,0.0937,0.09362,0.09369,6844.0
+1694966100000,0.09361,0.09376,0.09361,0.09376,22215.0
+1694966160000,0.09372,0.09377,0.0936,0.09368,18648.0
+1694966220000,0.09367,0.09373,0.09367,0.09373,1950.0
+1694966280000,0.09368,0.09375,0.0936,0.0937,7818.0
+1694966340000,0.09365,0.09371,0.09364,0.09368,10670.0
+1694966400000,0.09363,0.09367,0.09359,0.09365,1609.0
+1694966460000,0.0936,0.09374,0.0936,0.09371,24092.0
+1694966520000,0.0937,0.09377,0.09369,0.09372,7504.0
+1694966580000,0.09367,0.09367,0.09339,0.09357,121927.0
+1694966640000,0.0935,0.0935,0.09324,0.09324,150624.0
+1694966700000,0.09327,0.09339,0.09314,0.09314,102032.0
+1694966760000,0.09314,0.09318,0.09296,0.09296,75930.0
+1694966820000,0.09296,0.09296,0.0924,0.09256,294985.0
+1694966880000,0.09255,0.09275,0.09255,0.09261,65185.0
+1694966940000,0.09267,0.0928,0.0926,0.09277,132189.0
+1694967000000,0.09274,0.09277,0.09266,0.09268,7630.0
+1694967060000,0.09272,0.09288,0.09272,0.09277,74814.0
+1694967120000,0.09276,0.09299,0.09276,0.09285,85793.0
+1694967180000,0.09281,0.09281,0.09278,0.09278,12406.0
+1694967240000,0.09276,0.09286,0.09276,0.09283,20149.0
+1694967300000,0.09275,0.09277,0.09261,0.09277,49475.0
+1694967360000,0.09278,0.09278,0.09264,0.09264,15628.0
+1694967420000,0.09264,0.09273,0.09255,0.09256,40998.0
+1694967480000,0.09263,0.09267,0.09263,0.09265,14255.0
+1694967540000,0.09265,0.09268,0.09251,0.09253,12263.0
+1694967600000,0.0925,0.09257,0.09247,0.09251,53275.0
+1694967660000,0.09251,0.09266,0.09249,0.09262,7786.0
+1694967720000,0.09265,0.09274,0.09263,0.09266,58020.0
+1694967780000,0.09267,0.09269,0.09255,0.09269,29833.0
+1694967840000,0.09261,0.09261,0.09258,0.09261,19923.0
+1694967900000,0.09257,0.09257,0.09247,0.0925,26145.0
+1694967960000,0.09248,0.09261,0.09248,0.09261,17459.0
+1694968020000,0.09257,0.09262,0.09257,0.09262,1215.0
+1694968080000,0.09259,0.09259,0.09254,0.09259,5495.0
+1694968140000,0.09259,0.09263,0.09253,0.09263,15573.0
+1694968200000,0.09254,0.09267,0.09251,0.09259,30870.0
+1694968260000,0.09258,0.09268,0.09227,0.0923,269680.0
+1694968320000,0.0923,0.09246,0.09223,0.09241,38499.0
+1694968380000,0.09245,0.09256,0.09245,0.09254,34427.0
+1694968440000,0.09246,0.09253,0.09242,0.09253,21820.0
+1694968500000,0.0925,0.09251,0.09221,0.09236,69227.0
+1694968560000,0.09235,0.09238,0.09235,0.09238,3127.0
+1694968620000,0.09243,0.09243,0.09233,0.0924,10189.0
+1694968680000,0.09236,0.09241,0.09231,0.09239,51883.0
+1694968740000,0.09243,0.09252,0.09243,0.0925,14279.0
+1694968800000,0.0925,0.0925,0.09241,0.09245,10831.0
+1694968860000,0.09247,0.09263,0.09247,0.09259,13452.0
+1694968920000,0.09254,0.0926,0.0924,0.09245,71361.0
+1694968980000,0.09245,0.0925,0.09236,0.09242,15219.0
+1694969040000,0.09245,0.09245,0.09236,0.09236,3008.0
+1694969100000,0.09237,0.09244,0.09234,0.09244,21689.0
+1694969160000,0.0925,0.0925,0.09244,0.09244,2237.0
+1694969220000,0.09245,0.09249,0.09244,0.09246,2658.0
+1694969280000,0.09248,0.09257,0.09248,0.09253,24534.0
+1694969340000,0.09251,0.09254,0.09251,0.09251,5643.0
+1694969400000,0.09254,0.09255,0.0925,0.09251,32141.0
+1694969460000,0.0925,0.09262,0.0925,0.09262,21253.0
+1694969520000,0.09262,0.09262,0.09262,0.09262,0.0
+1694969580000,0.09257,0.09272,0.09257,0.09272,24307.0
+1694969640000,0.09267,0.0927,0.09265,0.09268,2564.0
+1694969700000,0.09268,0.09278,0.09268,0.0927,10077.0
+1694969760000,0.09269,0.0927,0.09268,0.09269,5385.0
+1694969820000,0.09269,0.09269,0.09262,0.09262,1098.0
+1694969880000,0.09264,0.09268,0.09263,0.09263,2408.0
+1694969940000,0.09269,0.09269,0.09234,0.09246,55491.0
+1694970000000,0.09245,0.09254,0.09241,0.09254,25809.0
+1694970060000,0.09251,0.09262,0.09251,0.09254,29529.0
+1694970120000,0.09251,0.09256,0.09248,0.09248,2963.0
+1694970180000,0.09248,0.0925,0.09243,0.09243,1309.0
+1694970240000,0.09242,0.09244,0.09228,0.09242,11935.0
+1694970300000,0.09245,0.0925,0.09237,0.09237,47187.0
+1694970360000,0.09235,0.09238,0.09235,0.09238,198.0
+1694970420000,0.09237,0.09246,0.09234,0.09246,15232.0
+1694970480000,0.09246,0.09257,0.09246,0.09254,8110.0
+1694970540000,0.0926,0.09277,0.0926,0.09269,60500.0
+1694970600000,0.09262,0.09266,0.0926,0.09262,5891.0
+1694970660000,0.09262,0.09262,0.0926,0.09261,5224.0
+1694970720000,0.0926,0.0926,0.0925,0.09251,1966.0
+1694970780000,0.09254,0.09254,0.09241,0.09241,65205.0
+1694970840000,0.0924,0.0924,0.09219,0.0922,208998.0
+1694970900000,0.09221,0.09221,0.09197,0.09199,131073.0
+1694970960000,0.09203,0.09204,0.0917,0.09185,485923.0
+1694971020000,0.09182,0.09183,0.09138,0.09175,570294.0
+1694971080000,0.09169,0.0917,0.09153,0.09158,23191.0
+1694971140000,0.09157,0.09175,0.09156,0.09175,97214.0
+1694971200000,0.09172,0.09176,0.09165,0.0917,21038.0
+1694971260000,0.0917,0.0917,0.09168,0.09168,184.0
+1694971320000,0.0917,0.0919,0.09169,0.09187,46090.0
+1694971380000,0.09187,0.09193,0.09178,0.09187,101047.0
+1694971440000,0.09189,0.09205,0.09189,0.09205,11565.0
+1694971500000,0.09206,0.09208,0.09201,0.09201,13400.0
+1694971560000,0.09202,0.09209,0.092,0.09202,10488.0
+1694971620000,0.09202,0.09202,0.09202,0.09202,112.0
+1694971680000,0.09201,0.09204,0.09193,0.092,42737.0
+1694971740000,0.09193,0.09197,0.0919,0.0919,1009.0
+1694971800000,0.09193,0.09193,0.09187,0.0919,18152.0
+1694971860000,0.0919,0.09193,0.0919,0.0919,1345.0
+1694971920000,0.09187,0.09197,0.09187,0.09192,6739.0
+1694971980000,0.09191,0.09196,0.09189,0.09189,8865.0
+1694972040000,0.09188,0.09193,0.0918,0.09187,39934.0
+1694972100000,0.09186,0.09186,0.09185,0.09185,1341.0
+1694972160000,0.09181,0.09198,0.09181,0.09198,37707.0
+1694972220000,0.09197,0.09197,0.09192,0.09192,621.0
+1694972280000,0.09196,0.09196,0.09195,0.09195,2566.0
+1694972340000,0.09193,0.09197,0.09188,0.09194,16742.0
+1694972400000,0.09191,0.09195,0.09191,0.09192,373.0
+1694972460000,0.09189,0.09196,0.09189,0.09196,5323.0
+1694972520000,0.09195,0.092,0.09192,0.092,4475.0
+1694972580000,0.09201,0.09203,0.09195,0.09195,31270.0
+1694972640000,0.092,0.09207,0.092,0.09206,7791.0
+1694972700000,0.09206,0.09207,0.09204,0.09204,1741.0
+1694972760000,0.09203,0.09203,0.092,0.092,709.0
+1694972820000,0.09201,0.09201,0.09196,0.09196,1806.0
+1694972880000,0.09197,0.09198,0.0919,0.09197,16027.0
+1694972940000,0.09196,0.09198,0.09188,0.09188,28667.0
+1694973000000,0.09188,0.0919,0.09183,0.0919,43332.0
+1694973060000,0.0918,0.0918,0.0917,0.09172,69195.0
+1694973120000,0.09174,0.09174,0.0917,0.0917,19873.0
+1694973180000,0.09171,0.09176,0.09171,0.09176,13211.0
+1694973240000,0.09177,0.09177,0.09171,0.09172,4860.0
+1694973300000,0.09171,0.0918,0.09171,0.09178,44926.0
+1694973360000,0.09178,0.09178,0.09164,0.09165,32265.0
+1694973420000,0.09168,0.09169,0.09168,0.09169,746.0
+1694973480000,0.09166,0.09172,0.09163,0.09172,20770.0
+1694973540000,0.09171,0.09172,0.09153,0.09154,24657.0
+1694973600000,0.09156,0.09156,0.0914,0.09152,52048.0
+1694973660000,0.09152,0.09152,0.09105,0.0913,347427.0
+1694973720000,0.09135,0.09139,0.0913,0.09136,19244.0
+1694973780000,0.09138,0.09144,0.09136,0.09144,12569.0
+1694973840000,0.09145,0.09164,0.09145,0.09164,84017.0
+1694973900000,0.09162,0.09171,0.09162,0.09164,33086.0
+1694973960000,0.09166,0.09178,0.09166,0.09173,38731.0
+1694974020000,0.09177,0.09185,0.09175,0.09182,22283.0
+1694974080000,0.09179,0.09185,0.09179,0.09185,1414.0
+1694974140000,0.09179,0.09179,0.09179,0.09179,1781.0
+1694974200000,0.0918,0.09188,0.0918,0.0918,5936.0
+1694974260000,0.0918,0.09191,0.0918,0.09185,16279.0
+1694974320000,0.09181,0.0919,0.09181,0.0919,2669.0
+1694974380000,0.0919,0.0919,0.09187,0.09187,3980.0
+1694974440000,0.09182,0.0919,0.09182,0.09186,1845.0
+1694974500000,0.09191,0.09192,0.09191,0.09192,233.0
+1694974560000,0.09194,0.09195,0.09185,0.09185,15764.0
+1694974620000,0.09184,0.09184,0.09184,0.09184,2175.0
+1694974680000,0.09184,0.09184,0.09184,0.09184,0.0
+1694974740000,0.09185,0.09185,0.09185,0.09185,956.0
+1694974800000,0.0919,0.09196,0.09188,0.0919,5022.0
+1694974860000,0.0919,0.09192,0.0919,0.09192,1779.0
+1694974920000,0.0919,0.0919,0.0919,0.0919,102.0
+1694974980000,0.0919,0.0919,0.0919,0.0919,0.0
+1694975040000,0.09192,0.092,0.09185,0.09198,51965.0
+1694975100000,0.09197,0.09205,0.09197,0.09198,46230.0
+1694975160000,0.09198,0.09198,0.09198,0.09198,0.0
+1694975220000,0.09199,0.09199,0.09199,0.09199,79.0
+1694975280000,0.092,0.092,0.092,0.092,195.0
+1694975340000,0.09203,0.09214,0.09203,0.09214,12412.0
+1694975400000,0.09213,0.09215,0.09208,0.09208,10245.0
+1694975460000,0.09208,0.09208,0.09208,0.09208,0.0
+1694975520000,0.09207,0.09207,0.09206,0.09206,973.0
+1694975580000,0.09212,0.09212,0.0921,0.0921,824.0
+1694975640000,0.09211,0.09214,0.09211,0.09214,1620.0
+1694975700000,0.0921,0.09211,0.0921,0.09211,2882.0
+1694975760000,0.09215,0.09217,0.09209,0.09209,18088.0
+1694975820000,0.09209,0.09209,0.09209,0.09209,158.0
+1694975880000,0.09213,0.09216,0.09211,0.09211,2942.0
+1694975940000,0.09215,0.09222,0.09215,0.09222,7197.0
+1694976000000,0.09219,0.09226,0.092,0.092,40055.0
+1694976060000,0.09199,0.09201,0.09185,0.09201,67636.0
+1694976120000,0.09201,0.09201,0.09201,0.09201,0.0
+1694976180000,0.09201,0.09201,0.09198,0.09198,5339.0
+1694976240000,0.09198,0.09198,0.09198,0.09198,913.0
+1694976300000,0.092,0.09208,0.092,0.09208,17233.0
+1694976360000,0.09209,0.09213,0.09209,0.09212,3441.0
+1694976420000,0.09212,0.09221,0.09212,0.09221,24632.0
+1694976480000,0.09223,0.09224,0.09222,0.09223,8770.0
+1694976540000,0.09222,0.09222,0.09218,0.09218,11829.0
+1694976600000,0.09223,0.09223,0.09213,0.09216,16214.0
+1694976660000,0.09218,0.09218,0.0921,0.0921,7950.0
+1694976720000,0.0921,0.09213,0.09208,0.09208,16531.0
+1694976780000,0.09208,0.09208,0.09208,0.09208,0.0
+1694976840000,0.09207,0.09207,0.092,0.092,16188.0
+1694976900000,0.09198,0.09206,0.09198,0.09206,12510.0
+1694976960000,0.09205,0.09208,0.09197,0.09197,21410.0
+1694977020000,0.0919,0.09195,0.0919,0.09195,398.0
+1694977080000,0.09192,0.09193,0.09183,0.09193,11279.0
+1694977140000,0.09188,0.09194,0.09187,0.09194,685.0
+1694977200000,0.09195,0.09199,0.09193,0.09193,6341.0
+1694977260000,0.09193,0.09195,0.09193,0.09193,1199.0
+1694977320000,0.09195,0.09203,0.09193,0.09201,8165.0
+1694977380000,0.09197,0.09201,0.09197,0.09197,468.0
+1694977440000,0.09201,0.09201,0.09196,0.09198,4453.0
+1694977500000,0.09194,0.09201,0.09194,0.09201,1627.0
+1694977560000,0.09198,0.09198,0.09195,0.09195,11019.0
+1694977620000,0.09195,0.09195,0.09194,0.09194,120.0
+1694977680000,0.09194,0.09194,0.09194,0.09194,0.0
+1694977740000,0.09194,0.09194,0.09194,0.09194,0.0
+1694977800000,0.09198,0.09217,0.09198,0.09214,46477.0
+1694977860000,0.09215,0.09223,0.09211,0.09223,7081.0
+1694977920000,0.09222,0.09228,0.09216,0.09216,17270.0
+1694977980000,0.09217,0.09217,0.09217,0.09217,66.0
+1694978040000,0.09217,0.09224,0.09217,0.09224,1997.0
+1694978100000,0.09222,0.09223,0.09218,0.09222,770.0
+1694978160000,0.0922,0.0922,0.09217,0.09217,282.0
+1694978220000,0.09221,0.09223,0.09216,0.09216,8180.0
+1694978280000,0.09215,0.09215,0.09215,0.09215,70.0
+1694978340000,0.09216,0.09216,0.09215,0.09215,579.0
+1694978400000,0.09213,0.09215,0.09213,0.09215,631.0
+1694978460000,0.09215,0.09215,0.09215,0.09215,0.0
+1694978520000,0.09215,0.09215,0.09215,0.09215,0.0
+1694978580000,0.09213,0.09217,0.09213,0.09217,10111.0
+1694978640000,0.09217,0.09217,0.09217,0.09217,0.0
+1694978700000,0.09214,0.09214,0.09214,0.09214,634.0
+1694978760000,0.09212,0.09212,0.09212,0.09212,66.0
+1694978820000,0.09212,0.09212,0.09194,0.09202,17504.0
+1694978880000,0.09197,0.09197,0.09197,0.09197,247.0
+1694978940000,0.09198,0.09205,0.09198,0.09203,4707.0
+1694979000000,0.092,0.092,0.09197,0.09198,748.0
+1694979060000,0.09198,0.09198,0.09197,0.09197,82.0
+1694979120000,0.09197,0.09203,0.09194,0.09203,2685.0
+1694979180000,0.09204,0.09205,0.09204,0.09205,254.0
+1694979240000,0.09205,0.09205,0.09205,0.09205,0.0
+1694979300000,0.09207,0.09213,0.09207,0.09212,2674.0
+1694979360000,0.09214,0.09214,0.09206,0.09208,7462.0
+1694979420000,0.09208,0.09208,0.09208,0.09208,0.0
+1694979480000,0.09213,0.09219,0.09213,0.09216,12340.0
+1694979540000,0.09213,0.09217,0.09213,0.09215,1194.0
+1694979600000,0.09216,0.0922,0.09212,0.09212,5223.0
+1694979660000,0.09212,0.09216,0.09212,0.09213,38655.0
+1694979720000,0.09212,0.09212,0.09206,0.09206,1905.0
+1694979780000,0.09212,0.09213,0.09212,0.09213,544.0
+1694979840000,0.09213,0.09213,0.09213,0.09213,0.0
+1694979900000,0.09207,0.09207,0.09203,0.09203,877.0
+1694979960000,0.09206,0.09209,0.09206,0.09209,3826.0
+1694980020000,0.09217,0.09222,0.09214,0.09222,48839.0
+1694980080000,0.09217,0.09217,0.09216,0.09216,551.0
+1694980140000,0.09216,0.09216,0.09214,0.09214,628.0
+1694980200000,0.09214,0.09214,0.09214,0.09214,271.0
+1694980260000,0.09215,0.09222,0.09202,0.09203,59529.0
+1694980320000,0.09205,0.09224,0.09205,0.09222,126542.0
+1694980380000,0.0921,0.09215,0.09208,0.09215,8867.0
+1694980440000,0.09216,0.0922,0.09216,0.09218,3669.0
+1694980500000,0.09222,0.09224,0.09221,0.09221,3919.0
+1694980560000,0.09221,0.09221,0.09221,0.09221,0.0
+1694980620000,0.09218,0.09227,0.09218,0.09218,14363.0
+1694980680000,0.09223,0.09225,0.09216,0.0922,7128.0
+1694980740000,0.09222,0.09222,0.09214,0.09214,584.0
+1694980800000,0.09215,0.09215,0.09209,0.09211,5587.0
+1694980860000,0.09211,0.09212,0.09206,0.09207,2808.0
+1694980920000,0.09209,0.09212,0.09208,0.09212,1249.0
+1694980980000,0.09208,0.09215,0.09208,0.09215,2230.0
+1694981040000,0.09219,0.09219,0.09209,0.09209,2765.0
+1694981100000,0.09211,0.09211,0.09211,0.09211,92.0
+1694981160000,0.09214,0.09216,0.09211,0.09211,2080.0
+1694981220000,0.09211,0.09211,0.09211,0.09211,94.0
+1694981280000,0.09211,0.09212,0.09211,0.09212,137.0
+1694981340000,0.09212,0.09212,0.09212,0.09212,0.0
+1694981400000,0.0921,0.09211,0.09207,0.09208,7356.0
+1694981460000,0.09207,0.09212,0.09207,0.09212,769.0
+1694981520000,0.09209,0.09214,0.09209,0.09209,11262.0
+1694981580000,0.09212,0.09217,0.09212,0.09217,1515.0
+1694981640000,0.09217,0.09217,0.09217,0.09217,0.0
+1694981700000,0.09211,0.09211,0.0921,0.0921,2267.0
+1694981760000,0.09209,0.09222,0.09209,0.09222,21425.0
+1694981820000,0.09217,0.09227,0.09214,0.09227,19397.0
+1694981880000,0.09224,0.09224,0.09223,0.09223,1606.0
+1694981940000,0.0922,0.09228,0.0922,0.09228,181.0
+1694982000000,0.09228,0.0923,0.09224,0.09224,4302.0
+1694982060000,0.09225,0.09226,0.09211,0.0922,47012.0
+1694982120000,0.09221,0.09221,0.09209,0.09209,87821.0
+1694982180000,0.09209,0.09209,0.09209,0.09209,80.0
+1694982240000,0.0921,0.09217,0.0921,0.09217,3406.0
+1694982300000,0.09211,0.09211,0.092,0.092,30611.0
+1694982360000,0.09198,0.09207,0.09198,0.09207,3335.0
+1694982420000,0.09204,0.09206,0.09199,0.09199,11266.0
+1694982480000,0.09208,0.09208,0.09203,0.09203,3166.0
+1694982540000,0.09205,0.09209,0.09203,0.09203,5049.0
+1694982600000,0.09201,0.09201,0.0918,0.09197,14169.0
+1694982660000,0.09197,0.09197,0.09194,0.09194,283.0
+1694982720000,0.09192,0.09199,0.0918,0.0918,17037.0
+1694982780000,0.09183,0.09183,0.0918,0.0918,11355.0
+1694982840000,0.09176,0.09176,0.09176,0.09176,83.0
+1694982900000,0.09177,0.09181,0.09176,0.09179,4795.0
+1694982960000,0.09179,0.09179,0.09179,0.09179,0.0
+1694983020000,0.0918,0.0918,0.0917,0.09172,10040.0
+1694983080000,0.09172,0.09176,0.0917,0.09176,83895.0
+1694983140000,0.09177,0.09179,0.09158,0.09158,37074.0
+1694983200000,0.09156,0.09162,0.09153,0.09162,39359.0
+1694983260000,0.09154,0.09156,0.09018,0.09073,665060.0
+1694983320000,0.09072,0.09097,0.09046,0.09079,273940.0
+1694983380000,0.09084,0.09107,0.09083,0.09102,110466.0
+1694983440000,0.09106,0.09126,0.09106,0.09121,28791.0
+1694983500000,0.09117,0.09117,0.09093,0.09098,74113.0
+1694983560000,0.09103,0.09113,0.09102,0.0911,8408.0
+1694983620000,0.09118,0.09118,0.09108,0.09118,13962.0
+1694983680000,0.09118,0.09119,0.09103,0.09103,8590.0
+1694983740000,0.09092,0.09099,0.09085,0.0909,36279.0
+1694983800000,0.09091,0.09093,0.09074,0.09079,10660.0
+1694983860000,0.09076,0.09092,0.09072,0.09091,36927.0
+1694983920000,0.09087,0.09087,0.09056,0.09059,67925.0
+1694983980000,0.09056,0.09077,0.09056,0.09075,36153.0
+1694984040000,0.09075,0.09081,0.09067,0.09067,42082.0
+1694984100000,0.09067,0.09067,0.09009,0.09036,379731.0
+1694984160000,0.0905,0.09051,0.09031,0.09051,42716.0
+1694984220000,0.09051,0.0906,0.09047,0.09052,33147.0
+1694984280000,0.09052,0.09052,0.09021,0.09021,81951.0
+1694984340000,0.0902,0.09042,0.09009,0.09042,56588.0
+1694984400000,0.09023,0.09038,0.09015,0.0902,48176.0
+1694984460000,0.09026,0.09044,0.09017,0.0904,130480.0
+1694984520000,0.09045,0.09049,0.09016,0.0904,78740.0
+1694984580000,0.09037,0.09046,0.09034,0.0904,42496.0
+1694984640000,0.0904,0.09055,0.0904,0.0905,33033.0
+1694984700000,0.09053,0.0907,0.09053,0.0907,99519.0
+1694984760000,0.09067,0.0907,0.09063,0.09069,20125.0
+1694984820000,0.09072,0.09081,0.09066,0.09076,26239.0
+1694984880000,0.09074,0.09076,0.09074,0.09076,10106.0
+1694984940000,0.09073,0.09073,0.09065,0.09072,4765.0
+1694985000000,0.09066,0.09066,0.09049,0.09054,52611.0
+1694985060000,0.09053,0.09073,0.0905,0.09073,122548.0
+1694985120000,0.09069,0.09069,0.09056,0.0906,22990.0
+1694985180000,0.09062,0.09066,0.09062,0.09066,6830.0
+1694985240000,0.09075,0.09079,0.09052,0.09074,147642.0
+1694985300000,0.0907,0.09073,0.09066,0.09068,4974.0
+1694985360000,0.09073,0.09077,0.09067,0.09077,18711.0
+1694985420000,0.09075,0.09102,0.09075,0.09102,52586.0
+1694985480000,0.09099,0.09099,0.09085,0.09099,54711.0
+1694985540000,0.091,0.09101,0.09097,0.091,17701.0
+1694985600000,0.09102,0.0911,0.09102,0.09106,17760.0
+1694985660000,0.09102,0.09106,0.09096,0.09096,8478.0
+1694985720000,0.09097,0.091,0.09089,0.09089,34989.0
+1694985780000,0.09086,0.09092,0.09086,0.09092,225.0
+1694985840000,0.0909,0.09093,0.09087,0.09087,6027.0
+1694985900000,0.09084,0.09086,0.0908,0.09083,4115.0
+1694985960000,0.09086,0.09099,0.09081,0.09081,64468.0
+1694986020000,0.09083,0.09083,0.0907,0.0907,41529.0
+1694986080000,0.09069,0.09071,0.09066,0.09068,14920.0
+1694986140000,0.09069,0.0907,0.09062,0.09064,31069.0
+1694986200000,0.09068,0.09068,0.09066,0.09066,5080.0
+1694986260000,0.09069,0.09077,0.09069,0.09077,16734.0
+1694986320000,0.09082,0.09082,0.09082,0.09082,496.0
+1694986380000,0.09083,0.09083,0.09083,0.09083,136.0
+1694986440000,0.09088,0.09096,0.09088,0.09092,10886.0
+1694986500000,0.09093,0.09093,0.09092,0.09092,174.0
+1694986560000,0.09092,0.09104,0.09092,0.09101,13815.0
+1694986620000,0.09098,0.09098,0.09097,0.09097,1379.0
+1694986680000,0.09097,0.09102,0.09097,0.09098,8130.0
+1694986740000,0.09098,0.09098,0.09098,0.09098,0.0
+1694986800000,0.09099,0.09105,0.09097,0.09097,6576.0
+1694986860000,0.09097,0.09102,0.09096,0.09097,587.0
+1694986920000,0.09097,0.09097,0.09088,0.09093,14048.0
+1694986980000,0.09093,0.09093,0.09093,0.09093,0.0
+1694987040000,0.09092,0.09096,0.0909,0.0909,5183.0
+1694987100000,0.09092,0.09103,0.09092,0.09095,7206.0
+1694987160000,0.09101,0.09104,0.09099,0.09104,6486.0
+1694987220000,0.09096,0.09101,0.09095,0.09101,777.0
+1694987280000,0.09098,0.09103,0.09096,0.091,7651.0
+1694987340000,0.091,0.091,0.091,0.091,0.0
+1694987400000,0.091,0.09101,0.091,0.09101,4431.0
+1694987460000,0.09102,0.09105,0.09102,0.09103,4617.0
+1694987520000,0.09103,0.09103,0.09103,0.09103,617.0
+1694987580000,0.09103,0.09112,0.09103,0.09109,95225.0
+1694987640000,0.09109,0.09109,0.09103,0.09103,2978.0
+1694987700000,0.09106,0.09117,0.09103,0.09108,35538.0
+1694987760000,0.09108,0.09126,0.09108,0.09123,21616.0
+1694987820000,0.0912,0.09121,0.09119,0.09119,321.0
+1694987880000,0.09121,0.09128,0.09119,0.09122,5128.0
+1694987940000,0.09122,0.09126,0.09119,0.09126,1332.0
+1694988000000,0.09124,0.09124,0.09113,0.09115,13802.0
+1694988060000,0.09118,0.09118,0.09112,0.09112,13416.0
+1694988120000,0.09113,0.09115,0.09113,0.09115,1201.0
+1694988180000,0.09115,0.09115,0.0911,0.09113,1774.0
+1694988240000,0.09111,0.09112,0.0911,0.0911,165.0
+1694988300000,0.09112,0.09112,0.09109,0.09109,2125.0
+1694988360000,0.0911,0.0912,0.0911,0.09116,12111.0
+1694988420000,0.09113,0.09113,0.09099,0.09102,99799.0
+1694988480000,0.09104,0.09106,0.09103,0.09103,1124.0
+1694988540000,0.09105,0.09105,0.09099,0.09099,10152.0
+1694988600000,0.09102,0.09106,0.09098,0.09101,5445.0
+1694988660000,0.091,0.09112,0.091,0.09112,14220.0
+1694988720000,0.09114,0.0912,0.09114,0.09118,15317.0
+1694988780000,0.09117,0.09117,0.09108,0.09113,7763.0
+1694988840000,0.09113,0.09118,0.09113,0.09118,1248.0
+1694988900000,0.09122,0.09131,0.09122,0.09131,4574.0
+1694988960000,0.09131,0.09131,0.09126,0.0913,3790.0
+1694989020000,0.09127,0.09128,0.09127,0.09128,274.0
+1694989080000,0.09128,0.09138,0.09128,0.09135,12901.0
+1694989140000,0.09134,0.0914,0.09134,0.09139,5305.0
+1694989200000,0.09138,0.09148,0.09138,0.09142,16138.0
+1694989260000,0.09143,0.09151,0.09138,0.09146,24052.0
+1694989320000,0.09146,0.09146,0.09136,0.09143,6693.0
+1694989380000,0.09142,0.09145,0.09134,0.09144,5558.0
+1694989440000,0.09146,0.09159,0.09145,0.09154,18644.0
+1694989500000,0.09153,0.09159,0.09152,0.09153,3723.0
+1694989560000,0.09152,0.09152,0.09148,0.09148,427.0
+1694989620000,0.09149,0.0916,0.09149,0.09152,10583.0
+1694989680000,0.09153,0.09155,0.09153,0.09154,2894.0
+1694989740000,0.09153,0.09159,0.09153,0.09159,2984.0
+1694989800000,0.09158,0.09165,0.09156,0.09156,6169.0
+1694989860000,0.09156,0.09156,0.09153,0.09153,1900.0
+1694989920000,0.09147,0.09151,0.09143,0.09151,2490.0
+1694989980000,0.09147,0.09147,0.09143,0.09143,3414.0
+1694990040000,0.09143,0.09143,0.09142,0.09142,384.0
+1694990100000,0.09143,0.09149,0.09142,0.09142,8826.0
+1694990160000,0.09143,0.09143,0.09142,0.09142,1551.0
+1694990220000,0.09142,0.09142,0.09138,0.0914,2091.0
+1694990280000,0.09144,0.09144,0.09137,0.09141,3370.0
+1694990340000,0.09139,0.09139,0.09132,0.09139,5301.0
+1694990400000,0.09144,0.09144,0.09141,0.09141,3243.0
+1694990460000,0.09141,0.09141,0.09136,0.09139,4185.0
+1694990520000,0.09146,0.09146,0.0914,0.09145,514.0
+1694990580000,0.09145,0.09145,0.09142,0.09142,568.0
+1694990640000,0.09143,0.09143,0.09138,0.09138,859.0
+1694990700000,0.0914,0.09143,0.09139,0.0914,11510.0
+1694990760000,0.09141,0.0915,0.09139,0.0914,33626.0
+1694990820000,0.09143,0.09143,0.09129,0.09129,10310.0
+1694990880000,0.09129,0.09129,0.09129,0.09129,0.0
+1694990940000,0.0913,0.0913,0.09125,0.09125,20841.0
+1694991000000,0.09126,0.09127,0.09118,0.0912,76319.0
+1694991060000,0.09124,0.09128,0.09122,0.09122,6129.0
+1694991120000,0.09122,0.09122,0.09117,0.09117,6541.0
+1694991180000,0.09123,0.09125,0.09117,0.09125,8505.0
+1694991240000,0.09127,0.09129,0.09127,0.09129,1180.0
+1694991300000,0.09129,0.09129,0.09122,0.09125,5037.0
+1694991360000,0.09125,0.09125,0.09124,0.09125,863.0
+1694991420000,0.09125,0.09126,0.09125,0.09126,1351.0
+1694991480000,0.09126,0.09129,0.09125,0.09126,15354.0
+1694991540000,0.09129,0.09139,0.09129,0.09136,25549.0
+1694991600000,0.09135,0.0914,0.09135,0.09136,30862.0
+1694991660000,0.09135,0.09136,0.09133,0.09133,4332.0
+1694991720000,0.09134,0.09134,0.09131,0.09133,1043.0
+1694991780000,0.09134,0.09134,0.09128,0.09128,4476.0
+1694991840000,0.09129,0.09129,0.09121,0.09121,3124.0
+1694991900000,0.09118,0.09123,0.09114,0.09114,6017.0
+1694991960000,0.09116,0.0912,0.09116,0.09116,1356.0
+1694992020000,0.0912,0.0912,0.0912,0.0912,436.0
+1694992080000,0.09121,0.09124,0.09114,0.09124,20798.0
+1694992140000,0.09124,0.09124,0.09124,0.09124,0.0
+1694992200000,0.09124,0.09124,0.09123,0.09123,2724.0
+1694992260000,0.09123,0.09123,0.09123,0.09123,0.0
+1694992320000,0.09119,0.09121,0.09114,0.09121,4533.0
+1694992380000,0.09121,0.09121,0.09121,0.09121,117.0
+1694992440000,0.0912,0.09126,0.09117,0.09123,17890.0
+1694992500000,0.09121,0.09121,0.09116,0.09119,12246.0
+1694992560000,0.09119,0.09121,0.09118,0.09121,5186.0
+1694992620000,0.0912,0.09123,0.0912,0.09123,4522.0
+1694992680000,0.09123,0.09123,0.09123,0.09123,0.0
+1694992740000,0.09124,0.09126,0.09124,0.09126,14604.0
+1694992800000,0.09127,0.09127,0.09122,0.09122,3677.0
+1694992860000,0.09123,0.09125,0.09123,0.09125,1074.0
+1694992920000,0.09125,0.09125,0.09125,0.09125,0.0
+1694992980000,0.09125,0.09125,0.09125,0.09125,0.0
+1694993040000,0.09125,0.09125,0.09125,0.09125,0.0
+1694993100000,0.09126,0.09131,0.09086,0.09095,278467.0
+1694993160000,0.09096,0.09099,0.09095,0.09095,10158.0
+1694993220000,0.09097,0.09102,0.09097,0.09102,22825.0
+1694993280000,0.09102,0.09108,0.09102,0.09108,36267.0
+1694993340000,0.09106,0.09112,0.09105,0.09106,12156.0
+1694993400000,0.09106,0.09119,0.091,0.091,153690.0
+1694993460000,0.09097,0.09105,0.09097,0.09104,7116.0
+1694993520000,0.09099,0.09099,0.09097,0.09099,1561.0
+1694993580000,0.09101,0.09101,0.09101,0.09101,334.0
+1694993640000,0.09105,0.09106,0.09105,0.09106,463.0
+1694993700000,0.09108,0.09108,0.09101,0.09106,27003.0
+1694993760000,0.09103,0.09103,0.09092,0.09092,7944.0
+1694993820000,0.09096,0.09097,0.09096,0.09096,3292.0
+1694993880000,0.09095,0.09096,0.09094,0.09096,10739.0
+1694993940000,0.09096,0.09102,0.09094,0.09102,21445.0
+1694994000000,0.09101,0.09101,0.09098,0.091,9502.0
+1694994060000,0.09096,0.09096,0.09094,0.09095,1452.0
+1694994120000,0.09092,0.09097,0.09084,0.09093,54008.0
+1694994180000,0.09095,0.09097,0.09083,0.09089,22539.0
+1694994240000,0.09089,0.0909,0.09089,0.0909,11417.0
+1694994300000,0.09092,0.09093,0.09089,0.09093,15438.0
+1694994360000,0.09094,0.09094,0.09094,0.09094,1077.0
+1694994420000,0.09096,0.09096,0.09092,0.09092,1068.0
+1694994480000,0.09094,0.09098,0.0909,0.09098,40423.0
+1694994540000,0.09101,0.09101,0.09095,0.09097,28221.0
+1694994600000,0.09096,0.09109,0.09091,0.09109,123427.0
+1694994660000,0.09105,0.09111,0.09102,0.09111,11981.0
+1694994720000,0.09108,0.09117,0.09108,0.09117,18002.0
+1694994780000,0.09119,0.09153,0.09119,0.09139,204749.0
+1694994840000,0.09136,0.09141,0.09136,0.09138,3378.0
+1694994900000,0.09141,0.09148,0.09136,0.09143,19731.0
+1694994960000,0.09137,0.09137,0.09135,0.09137,2228.0
+1694995020000,0.09137,0.09141,0.09133,0.09133,33101.0
+1694995080000,0.09136,0.09144,0.09116,0.09123,85388.0
+1694995140000,0.09123,0.09134,0.09115,0.09124,33581.0
+1694995200000,0.09126,0.09127,0.09106,0.09116,43740.0
+1694995260000,0.09119,0.09125,0.09118,0.09124,8571.0
+1694995320000,0.09124,0.09125,0.09117,0.09121,5184.0
+1694995380000,0.09119,0.09136,0.09118,0.09132,47257.0
+1694995440000,0.09135,0.09149,0.09134,0.09149,76959.0
+1694995500000,0.09142,0.09152,0.09138,0.09152,67141.0
+1694995560000,0.09149,0.09161,0.09146,0.09161,68029.0
+1694995620000,0.09159,0.0917,0.09152,0.0917,65904.0
+1694995680000,0.09168,0.09169,0.09168,0.09168,7491.0
+1694995740000,0.09168,0.09169,0.09168,0.09168,5205.0
+1694995800000,0.09166,0.09172,0.09161,0.09161,30616.0
+1694995860000,0.09161,0.09161,0.09149,0.09154,18678.0
+1694995920000,0.09153,0.09153,0.09144,0.09144,9709.0
+1694995980000,0.09145,0.09145,0.09145,0.09145,544.0
+1694996040000,0.09145,0.09147,0.09145,0.09147,4793.0
+1694996100000,0.09149,0.09157,0.09147,0.09157,5849.0
+1694996160000,0.09157,0.09157,0.09147,0.09151,6103.0
+1694996220000,0.09152,0.09161,0.09151,0.09151,3107.0
+1694996280000,0.09151,0.09151,0.0915,0.0915,5645.0
+1694996340000,0.09151,0.09158,0.0914,0.0914,36453.0
+1694996400000,0.09138,0.09141,0.09138,0.09139,6729.0
+1694996460000,0.09139,0.09139,0.0912,0.09123,10195.0
+1694996520000,0.09122,0.09128,0.09107,0.09115,44827.0
+1694996580000,0.09114,0.09114,0.09102,0.09107,35750.0
+1694996640000,0.09111,0.09112,0.09094,0.09095,101543.0
+1694996700000,0.09094,0.09095,0.09085,0.09085,27619.0
+1694996760000,0.09085,0.09086,0.09083,0.09084,14488.0
+1694996820000,0.09086,0.09088,0.09086,0.09087,4550.0
+1694996880000,0.09087,0.09092,0.09083,0.09083,18401.0
+1694996940000,0.09082,0.09082,0.09067,0.09075,31590.0
+1694997000000,0.09067,0.09067,0.09031,0.09053,96343.0
+1694997060000,0.09054,0.09082,0.0903,0.09079,151536.0
+1694997120000,0.09081,0.09092,0.09074,0.0908,47770.0
+1694997180000,0.09079,0.09079,0.0905,0.0905,54607.0
+1694997240000,0.09054,0.09054,0.09035,0.09042,73317.0
+1694997300000,0.09042,0.09046,0.09023,0.0904,68708.0
+1694997360000,0.09044,0.09049,0.09029,0.09034,56233.0
+1694997420000,0.09031,0.09037,0.09031,0.09037,271.0
+1694997480000,0.09037,0.09038,0.09031,0.09038,14645.0
+1694997540000,0.09046,0.09046,0.09034,0.09043,20457.0
+1694997600000,0.09035,0.09037,0.09029,0.09037,12826.0
+1694997660000,0.09034,0.09046,0.0903,0.09044,10613.0
+1694997720000,0.09046,0.09063,0.09046,0.09061,20070.0
+1694997780000,0.09063,0.09088,0.09063,0.09081,64479.0
+1694997840000,0.09079,0.09079,0.09065,0.0907,20070.0
+1694997900000,0.09067,0.09073,0.09062,0.09063,20859.0
+1694997960000,0.09065,0.09065,0.09051,0.09054,16713.0
+1694998020000,0.09058,0.09073,0.09058,0.09067,40163.0
+1694998080000,0.09067,0.09082,0.09067,0.09082,6642.0
+1694998140000,0.09085,0.09102,0.09085,0.09092,60687.0
+1694998200000,0.09092,0.09106,0.09092,0.09106,13550.0
+1694998260000,0.09105,0.09108,0.09103,0.09103,13652.0
+1694998320000,0.09102,0.09102,0.09099,0.09099,947.0
+1694998380000,0.09098,0.09101,0.09091,0.09091,8448.0
+1694998440000,0.09095,0.091,0.09095,0.091,2858.0
+1694998500000,0.09098,0.09098,0.09091,0.09093,2583.0
+1694998560000,0.09093,0.09093,0.09072,0.09074,88680.0
+1694998620000,0.09073,0.09082,0.09068,0.09082,22354.0
+1694998680000,0.09082,0.091,0.09081,0.09093,111950.0
+1694998740000,0.09094,0.09099,0.09085,0.09093,43779.0
+1694998800000,0.09094,0.09094,0.09076,0.09092,46208.0
+1694998860000,0.09091,0.09108,0.09091,0.09108,14776.0
+1694998920000,0.09107,0.09109,0.09105,0.09105,1592.0
+1694998980000,0.09106,0.09106,0.091,0.091,14131.0
+1694999040000,0.09097,0.091,0.09097,0.091,1673.0
+1694999100000,0.09099,0.09109,0.09099,0.091,9181.0
+1694999160000,0.09102,0.09102,0.09099,0.09099,3218.0
+1694999220000,0.091,0.091,0.09096,0.09099,12078.0
+1694999280000,0.091,0.091,0.091,0.091,156.0
+1694999340000,0.09101,0.09107,0.09101,0.09107,1111.0
+1694999400000,0.09108,0.09118,0.09107,0.09109,17050.0
+1694999460000,0.09107,0.09119,0.09107,0.09115,28974.0
+1694999520000,0.09116,0.09118,0.09116,0.09117,2970.0
+1694999580000,0.09118,0.09131,0.09118,0.09126,7388.0
+1694999640000,0.0913,0.09132,0.09129,0.09132,13678.0
+1694999700000,0.09131,0.09134,0.09122,0.09134,24909.0
+1694999760000,0.09131,0.09143,0.0913,0.09137,75147.0
+1694999820000,0.09136,0.09136,0.09126,0.09128,15918.0
+1694999880000,0.09129,0.09133,0.09127,0.09133,2279.0
+1694999940000,0.09133,0.09133,0.09126,0.09133,2213.0
+1695000000000,0.09133,0.09133,0.09133,0.09133,1639.0
+1695000060000,0.09131,0.09131,0.09116,0.09117,17306.0
+1695000120000,0.09118,0.0912,0.09107,0.09111,71128.0
+1695000180000,0.09114,0.09116,0.09114,0.09116,3395.0
+1695000240000,0.0912,0.09128,0.0912,0.09128,6222.0
+1695000300000,0.0913,0.09136,0.09127,0.09134,6224.0
+1695000360000,0.09135,0.09148,0.09134,0.09135,38917.0
+1695000420000,0.09136,0.09136,0.09136,0.09136,174.0
+1695000480000,0.09137,0.0914,0.09137,0.0914,2112.0
+1695000540000,0.09137,0.09138,0.09134,0.09134,4903.0
+1695000600000,0.09134,0.09139,0.09134,0.09138,9271.0
+1695000660000,0.09138,0.09141,0.0913,0.0913,13034.0
+1695000720000,0.0913,0.0913,0.09123,0.09123,1755.0
+1695000780000,0.09126,0.0913,0.09125,0.09125,2306.0
+1695000840000,0.09126,0.09126,0.09126,0.09126,128.0
+1695000900000,0.09123,0.09128,0.0908,0.0909,590375.0
+1695000960000,0.09091,0.091,0.09082,0.09088,74476.0
+1695001020000,0.09092,0.09098,0.09092,0.09098,5489.0
+1695001080000,0.09097,0.09113,0.09097,0.09111,156156.0
+1695001140000,0.09113,0.09113,0.09103,0.09103,19614.0
+1695001200000,0.09103,0.09107,0.09099,0.09107,2666.0
+1695001260000,0.09105,0.09105,0.09103,0.09103,988.0
+1695001320000,0.09103,0.09103,0.09103,0.09103,0.0
+1695001380000,0.09103,0.09103,0.09103,0.09103,0.0
+1695001440000,0.09104,0.09104,0.09104,0.09104,434.0
+1695001500000,0.09107,0.09108,0.09103,0.09106,14411.0
+1695001560000,0.09111,0.09114,0.0911,0.09113,14827.0
+1695001620000,0.09115,0.09125,0.09114,0.09125,60146.0
+1695001680000,0.09124,0.09128,0.09122,0.09128,4976.0
+1695001740000,0.09123,0.0913,0.09123,0.0913,15167.0
+1695001800000,0.0913,0.0913,0.09126,0.09129,6770.0
+1695001860000,0.09131,0.09139,0.09129,0.09138,26583.0
+1695001920000,0.09137,0.09137,0.09134,0.09137,3469.0
+1695001980000,0.09133,0.09133,0.0913,0.09133,7934.0
+1695002040000,0.09135,0.0914,0.09135,0.0914,15449.0
+1695002100000,0.09141,0.09143,0.09139,0.09142,10111.0
+1695002160000,0.09142,0.09142,0.09133,0.09135,33273.0
+1695002220000,0.09135,0.0914,0.09134,0.0914,8746.0
+1695002280000,0.09136,0.09137,0.09136,0.09136,1113.0
+1695002340000,0.09137,0.09143,0.09137,0.09143,19574.0
+1695002400000,0.09141,0.09141,0.09122,0.09132,21626.0
+1695002460000,0.09131,0.09143,0.09128,0.09136,26867.0
+1695002520000,0.09137,0.09137,0.09135,0.09135,1218.0
+1695002580000,0.09136,0.0914,0.09135,0.09135,1838.0
+1695002640000,0.09134,0.09134,0.09122,0.09122,12017.0
+1695002700000,0.09121,0.09121,0.09114,0.09117,22333.0
+1695002760000,0.09116,0.09125,0.09114,0.09125,1981.0
+1695002820000,0.09121,0.09125,0.09119,0.0912,2437.0
+1695002880000,0.09125,0.0914,0.09121,0.09133,32818.0
+1695002940000,0.09133,0.09133,0.09133,0.09133,0.0
+1695003000000,0.09132,0.09132,0.09124,0.09127,16202.0
+1695003060000,0.09127,0.09127,0.09124,0.09127,906.0
+1695003120000,0.09127,0.09127,0.09127,0.09127,0.0
+1695003180000,0.09127,0.09127,0.09127,0.09127,0.0
+1695003240000,0.09128,0.09129,0.09128,0.09129,143.0
+1695003300000,0.09133,0.09151,0.09128,0.09143,114997.0
+1695003360000,0.09143,0.09147,0.09143,0.09146,2253.0
+1695003420000,0.09146,0.09157,0.09146,0.09154,27051.0
+1695003480000,0.09157,0.09164,0.09157,0.09164,4672.0
+1695003540000,0.0916,0.09164,0.0916,0.09164,4567.0
+1695003600000,0.09165,0.09177,0.09165,0.09174,9531.0
+1695003660000,0.09177,0.09179,0.09174,0.09176,3323.0
+1695003720000,0.09176,0.0919,0.09176,0.09186,16852.0
+1695003780000,0.0919,0.0921,0.0919,0.09206,85986.0
+1695003840000,0.0921,0.09221,0.09209,0.09211,17934.0
+1695003900000,0.09213,0.09218,0.09204,0.09208,28142.0
+1695003960000,0.09207,0.09226,0.09202,0.09226,30960.0
+1695004020000,0.09222,0.09223,0.09212,0.09215,67419.0
+1695004080000,0.0922,0.09242,0.0922,0.09234,55718.0
+1695004140000,0.09238,0.09238,0.09234,0.09237,3529.0
+1695004200000,0.09238,0.09251,0.09238,0.09248,108286.0
+1695004260000,0.09252,0.0926,0.09247,0.09258,66949.0
+1695004320000,0.09259,0.09261,0.09255,0.09258,29975.0
+1695004380000,0.09257,0.09259,0.0925,0.09254,25342.0
+1695004440000,0.09252,0.09256,0.09252,0.09253,8723.0
+1695004500000,0.09258,0.09258,0.09236,0.09237,11502.0
+1695004560000,0.09237,0.09241,0.09234,0.09236,30058.0
+1695004620000,0.09239,0.09239,0.09216,0.09221,63878.0
+1695004680000,0.09221,0.09223,0.09218,0.09221,1026.0
+1695004740000,0.09222,0.09222,0.09218,0.09218,5090.0
+1695004800000,0.09222,0.09224,0.09211,0.09214,20898.0
+1695004860000,0.0922,0.0922,0.09214,0.09218,1411.0
+1695004920000,0.09217,0.09224,0.09217,0.09222,12769.0
+1695004980000,0.09222,0.09227,0.0922,0.09227,16787.0
+1695005040000,0.09227,0.09229,0.09221,0.09224,21285.0
+1695005100000,0.09224,0.09236,0.09221,0.09236,34495.0
+1695005160000,0.09236,0.09239,0.09236,0.09236,14931.0
+1695005220000,0.09236,0.09242,0.09234,0.09236,35663.0
+1695005280000,0.09238,0.09242,0.09238,0.09242,3380.0
+1695005340000,0.09241,0.0925,0.0924,0.09247,37981.0
+1695005400000,0.09251,0.09269,0.0925,0.09251,32492.0
+1695005460000,0.09248,0.09255,0.09237,0.0924,104241.0
+1695005520000,0.09244,0.09248,0.09236,0.09243,5978.0
+1695005580000,0.09241,0.09246,0.09241,0.09246,4227.0
+1695005640000,0.09243,0.09243,0.09236,0.09238,13316.0
+1695005700000,0.09238,0.0924,0.09236,0.0924,6933.0
+1695005760000,0.0924,0.09244,0.0924,0.09244,965.0
+1695005820000,0.09241,0.09241,0.09239,0.09239,604.0
+1695005880000,0.0924,0.09246,0.09239,0.09243,21425.0
+1695005940000,0.09242,0.09243,0.09241,0.09242,1136.0
+1695006000000,0.09241,0.09243,0.09219,0.09226,61430.0
+1695006060000,0.0922,0.09223,0.09212,0.09212,6785.0
+1695006120000,0.09212,0.0922,0.09206,0.09207,49175.0
+1695006180000,0.09206,0.09207,0.09201,0.09204,7066.0
+1695006240000,0.09205,0.09211,0.09205,0.09211,6436.0
+1695006300000,0.09209,0.09211,0.09205,0.09205,7391.0
+1695006360000,0.09207,0.09208,0.09207,0.09208,1585.0
+1695006420000,0.09209,0.09209,0.09196,0.09197,27765.0
+1695006480000,0.09196,0.09196,0.09192,0.09192,1436.0
+1695006540000,0.09192,0.09192,0.09192,0.09192,0.0
+1695006600000,0.09191,0.09196,0.09191,0.09193,8068.0
+1695006660000,0.09192,0.09193,0.09192,0.09192,1185.0
+1695006720000,0.09192,0.09192,0.09185,0.0919,9822.0
+1695006780000,0.09194,0.09195,0.09194,0.09195,1405.0
+1695006840000,0.09196,0.09196,0.09194,0.09194,6003.0
+1695006900000,0.09193,0.09209,0.09193,0.09203,15014.0
+1695006960000,0.09207,0.09207,0.09199,0.092,7227.0
+1695007020000,0.09198,0.09207,0.09198,0.09207,3214.0
+1695007080000,0.09206,0.09218,0.09205,0.09217,14687.0
+1695007140000,0.09216,0.09216,0.09208,0.09208,4972.0
+1695007200000,0.09209,0.0921,0.09209,0.0921,899.0
+1695007260000,0.09211,0.09224,0.09211,0.09218,14614.0
+1695007320000,0.09219,0.09224,0.09219,0.09224,4092.0
+1695007380000,0.09223,0.09223,0.09223,0.09223,2005.0
+1695007440000,0.09224,0.09224,0.09224,0.09224,66.0
+1695007500000,0.09226,0.09233,0.09225,0.09233,2446.0
+1695007560000,0.0923,0.09235,0.0923,0.09233,3070.0
+1695007620000,0.09234,0.09234,0.09233,0.09233,2764.0
+1695007680000,0.09232,0.09232,0.09232,0.09232,57.0
+1695007740000,0.09232,0.09232,0.0923,0.0923,1175.0
+1695007800000,0.0923,0.09231,0.0923,0.0923,858.0
+1695007860000,0.0923,0.09237,0.0923,0.09236,3109.0
+1695007920000,0.09236,0.09247,0.09236,0.09245,12822.0
+1695007980000,0.09243,0.09246,0.09243,0.09244,1851.0
+1695008040000,0.09248,0.09251,0.09247,0.09251,1793.0
+1695008100000,0.09252,0.09258,0.09252,0.09254,14020.0
+1695008160000,0.09254,0.09262,0.09239,0.09245,25652.0
+1695008220000,0.09254,0.09257,0.09254,0.09254,3289.0
+1695008280000,0.09254,0.0926,0.09253,0.09256,29738.0
+1695008340000,0.09256,0.09258,0.09245,0.09251,38488.0
+1695008400000,0.09255,0.09259,0.09255,0.09259,3324.0
+1695008460000,0.09262,0.09277,0.09262,0.09269,21801.0
+1695008520000,0.09269,0.09271,0.09265,0.09265,28642.0
+1695008580000,0.09266,0.09269,0.09263,0.09263,16011.0
+1695008640000,0.09268,0.09276,0.09268,0.09271,9327.0
+1695008700000,0.09271,0.09273,0.09271,0.09272,2498.0
+1695008760000,0.09271,0.09271,0.09266,0.09267,4408.0
+1695008820000,0.09267,0.09283,0.09267,0.09283,17095.0
+1695008880000,0.09281,0.09286,0.0927,0.0927,17429.0
+1695008940000,0.09272,0.09282,0.09272,0.09278,8073.0
+1695009000000,0.0928,0.09288,0.09278,0.09283,13023.0
+1695009060000,0.09281,0.09292,0.0928,0.09292,16163.0
+1695009120000,0.09292,0.09297,0.0929,0.09291,10636.0
+1695009180000,0.09291,0.09299,0.09291,0.09291,30084.0
+1695009240000,0.09291,0.09299,0.09285,0.09285,20538.0
+1695009300000,0.0929,0.09294,0.09287,0.09287,4750.0
+1695009360000,0.09287,0.09289,0.09287,0.09289,2241.0
+1695009420000,0.09286,0.0929,0.09273,0.09278,12688.0
+1695009480000,0.09282,0.0929,0.09282,0.09284,3606.0
+1695009540000,0.09286,0.09291,0.09286,0.09291,3788.0
+1695009600000,0.0929,0.09303,0.0929,0.09293,76761.0
+1695009660000,0.09292,0.09296,0.09288,0.09295,8669.0
+1695009720000,0.09295,0.09311,0.09295,0.09307,7917.0
+1695009780000,0.09307,0.09307,0.09303,0.09306,11877.0
+1695009840000,0.09304,0.09305,0.09303,0.09305,1196.0
+1695009900000,0.09308,0.09309,0.09304,0.09306,16590.0
+1695009960000,0.09306,0.09306,0.09302,0.09302,1729.0
+1695010020000,0.093,0.093,0.09294,0.09294,20832.0
+1695010080000,0.09294,0.09294,0.09274,0.09275,51109.0
+1695010140000,0.09277,0.09277,0.09272,0.09276,15146.0
+1695010200000,0.09276,0.09277,0.09276,0.09277,5644.0
+1695010260000,0.09276,0.09283,0.09276,0.09277,9686.0
+1695010320000,0.09277,0.09277,0.09269,0.09269,8710.0
+1695010380000,0.09278,0.09285,0.09278,0.09285,5310.0
+1695010440000,0.09286,0.09287,0.09276,0.09277,21055.0
+1695010500000,0.09279,0.09282,0.09279,0.09281,2073.0
+1695010560000,0.0928,0.0928,0.0928,0.0928,314.0
+1695010620000,0.0928,0.0928,0.0928,0.0928,0.0
+1695010680000,0.09278,0.09278,0.09274,0.09274,11083.0
+1695010740000,0.09276,0.09276,0.09273,0.09273,2247.0
+1695010800000,0.09273,0.09282,0.09273,0.09282,3605.0
+1695010860000,0.09279,0.09279,0.09273,0.09277,1950.0
+1695010920000,0.09277,0.09277,0.0927,0.0927,8160.0
+1695010980000,0.09271,0.09277,0.09271,0.09277,6694.0
+1695011040000,0.0928,0.0928,0.0928,0.0928,76.0
+1695011100000,0.09276,0.09277,0.09275,0.09277,5170.0
+1695011160000,0.09279,0.0928,0.09279,0.0928,578.0
+1695011220000,0.09281,0.09284,0.09281,0.09284,643.0
+1695011280000,0.09281,0.09281,0.09277,0.09279,11153.0
+1695011340000,0.09279,0.09279,0.09279,0.09279,0.0
+1695011400000,0.09277,0.09284,0.09265,0.09265,19214.0
+1695011460000,0.09266,0.0927,0.09266,0.0927,53937.0
+1695011520000,0.09263,0.09268,0.09262,0.09262,11003.0
+1695011580000,0.09263,0.09273,0.09262,0.09272,35813.0
+1695011640000,0.09272,0.09276,0.09272,0.09274,5635.0
+1695011700000,0.0927,0.0928,0.0927,0.09277,11524.0
+1695011760000,0.09277,0.09282,0.09275,0.0928,7030.0
+1695011820000,0.09279,0.09283,0.09279,0.09283,3531.0
+1695011880000,0.09283,0.09291,0.09283,0.09283,15646.0
+1695011940000,0.09287,0.09292,0.09284,0.09285,38540.0
+1695012000000,0.09287,0.09293,0.09282,0.0929,27187.0
+1695012060000,0.09292,0.09293,0.09287,0.0929,9834.0
+1695012120000,0.09288,0.09292,0.0928,0.09286,18459.0
+1695012180000,0.09287,0.09293,0.09287,0.09293,15908.0
+1695012240000,0.09291,0.09294,0.09291,0.09292,24048.0
+1695012300000,0.09294,0.09294,0.0929,0.0929,16959.0
+1695012360000,0.09289,0.09294,0.09289,0.09289,2624.0
+1695012420000,0.09294,0.09301,0.09294,0.09301,22034.0
+1695012480000,0.093,0.09304,0.09293,0.09304,18601.0
+1695012540000,0.09305,0.09307,0.09299,0.09299,13855.0
+1695012600000,0.09302,0.09309,0.09302,0.09305,13591.0
+1695012660000,0.09305,0.09316,0.09305,0.09313,17589.0
+1695012720000,0.09316,0.09317,0.09311,0.09314,13954.0
+1695012780000,0.09315,0.09321,0.09311,0.09314,35735.0
+1695012840000,0.09319,0.09323,0.09317,0.09318,18277.0
+1695012900000,0.09316,0.09322,0.09316,0.09318,8369.0
+1695012960000,0.09319,0.09322,0.09319,0.09322,6644.0
+1695013020000,0.09321,0.09322,0.0931,0.09314,23458.0
+1695013080000,0.09316,0.09336,0.09313,0.09331,64201.0
+1695013140000,0.09329,0.09337,0.09329,0.09337,19590.0
+1695013200000,0.09339,0.09339,0.0933,0.09334,5717.0
+1695013260000,0.09335,0.09335,0.0933,0.09334,1577.0
+1695013320000,0.09334,0.09339,0.09334,0.09339,5197.0
+1695013380000,0.09336,0.09337,0.09325,0.09332,14375.0
+1695013440000,0.0933,0.09337,0.09323,0.09327,29794.0
+1695013500000,0.09333,0.09336,0.09321,0.09321,6054.0
+1695013560000,0.09324,0.09324,0.0932,0.09322,4997.0
+1695013620000,0.09323,0.09326,0.09322,0.09322,4034.0
+1695013680000,0.09326,0.09326,0.09326,0.09326,1597.0
+1695013740000,0.09331,0.09331,0.09331,0.09331,524.0
+1695013800000,0.0933,0.09333,0.0933,0.09333,1460.0
+1695013860000,0.09333,0.09339,0.09333,0.09339,834.0
+1695013920000,0.09342,0.09347,0.09342,0.09342,4151.0
+1695013980000,0.09343,0.09346,0.09343,0.09345,688.0
+1695014040000,0.09346,0.09347,0.09343,0.09343,4645.0
+1695014100000,0.09347,0.09374,0.09345,0.09366,198114.0
+1695014160000,0.09361,0.09364,0.09359,0.09359,26114.0
+1695014220000,0.09362,0.09364,0.09362,0.09364,1399.0
+1695014280000,0.09363,0.09366,0.09361,0.09361,3078.0
+1695014340000,0.09357,0.09357,0.09353,0.09353,5175.0
+1695014400000,0.09357,0.09362,0.09355,0.09355,5183.0
+1695014460000,0.09354,0.09355,0.09353,0.09355,1373.0
+1695014520000,0.09358,0.09358,0.09358,0.09358,70.0
+1695014580000,0.09357,0.09357,0.09357,0.09357,156.0
+1695014640000,0.09357,0.09358,0.09349,0.09355,10153.0
+1695014700000,0.09355,0.09357,0.09352,0.09355,3688.0
+1695014760000,0.09353,0.09357,0.09349,0.09351,2725.0
+1695014820000,0.09354,0.09354,0.09351,0.09351,950.0
+1695014880000,0.09353,0.09354,0.09351,0.09351,17626.0
+1695014940000,0.09351,0.09351,0.09336,0.0934,60989.0
+1695015000000,0.0934,0.09346,0.0934,0.09343,14949.0
+1695015060000,0.09342,0.09342,0.09338,0.09338,26439.0
+1695015120000,0.09336,0.09358,0.09335,0.09352,38471.0
+1695015180000,0.09354,0.09363,0.09346,0.09353,39843.0
+1695015240000,0.09356,0.09363,0.09354,0.09356,8639.0
+1695015300000,0.09357,0.09362,0.09354,0.09359,12496.0
+1695015360000,0.09359,0.09365,0.09359,0.0936,9708.0
+1695015420000,0.09362,0.09364,0.09357,0.0936,5872.0
+1695015480000,0.09361,0.09367,0.09357,0.09358,48937.0
+1695015540000,0.09362,0.09368,0.0936,0.0936,23853.0
+1695015600000,0.09361,0.09369,0.09357,0.09362,31765.0
+1695015660000,0.09358,0.09365,0.09358,0.09362,9411.0
+1695015720000,0.09363,0.09369,0.09361,0.09369,13361.0
+1695015780000,0.09372,0.09374,0.09369,0.09372,5329.0
+1695015840000,0.09371,0.09378,0.09371,0.09373,10709.0
+1695015900000,0.09374,0.09374,0.09372,0.09374,7608.0
+1695015960000,0.09374,0.09377,0.09374,0.09374,5585.0
+1695016020000,0.09376,0.09377,0.09372,0.09373,2329.0
+1695016080000,0.09374,0.09376,0.09374,0.09376,7429.0
+1695016140000,0.09374,0.09374,0.09367,0.09371,10603.0
+1695016200000,0.09371,0.09371,0.09367,0.09368,15710.0
+1695016260000,0.09367,0.09367,0.0936,0.09366,32614.0
+1695016320000,0.09359,0.09368,0.09359,0.09365,28041.0
+1695016380000,0.09359,0.09369,0.09359,0.09367,7521.0
+1695016440000,0.09366,0.09366,0.09355,0.09362,30143.0
+1695016500000,0.09361,0.09361,0.09356,0.09356,1347.0
+1695016560000,0.09358,0.09359,0.09356,0.09356,3727.0
+1695016620000,0.09357,0.09357,0.09353,0.09353,527.0
+1695016680000,0.09353,0.09358,0.09344,0.0935,35690.0
+1695016740000,0.0935,0.0935,0.0935,0.0935,0.0
+1695016800000,0.09353,0.09354,0.09345,0.09353,10126.0
+1695016860000,0.09348,0.0935,0.09348,0.09348,929.0
+1695016920000,0.09348,0.09358,0.09346,0.09354,6368.0
+1695016980000,0.09354,0.09354,0.09354,0.09354,3.0
+1695017040000,0.09355,0.09365,0.09355,0.09365,16875.0
+1695017100000,0.09361,0.09361,0.09358,0.09359,2245.0
+1695017160000,0.09361,0.0937,0.09361,0.09366,10295.0
+1695017220000,0.09367,0.09372,0.09367,0.09372,6699.0
+1695017280000,0.09368,0.09369,0.09368,0.09369,964.0
+1695017340000,0.09368,0.09368,0.09368,0.09368,74.0
+1695017400000,0.09369,0.0937,0.09363,0.09365,8072.0
+1695017460000,0.09365,0.09365,0.09362,0.09365,7403.0
+1695017520000,0.09366,0.09366,0.09366,0.09366,63.0
+1695017580000,0.09367,0.09371,0.09366,0.09366,4977.0
+1695017640000,0.09368,0.09368,0.09368,0.09368,154.0
+1695017700000,0.09369,0.09369,0.09364,0.09369,5387.0
+1695017760000,0.0937,0.09376,0.0937,0.09372,12072.0
+1695017820000,0.09372,0.09372,0.09372,0.09372,0.0
+1695017880000,0.09373,0.09373,0.09365,0.0937,54994.0
+1695017940000,0.09369,0.09369,0.09369,0.09369,330.0
+1695018000000,0.09365,0.09372,0.09365,0.09372,3879.0
+1695018060000,0.0937,0.09375,0.0937,0.09374,692.0
+1695018120000,0.09371,0.09373,0.0937,0.09373,5901.0
+1695018180000,0.09371,0.09371,0.09364,0.0937,6195.0
+1695018240000,0.09369,0.09369,0.09368,0.09368,488.0
+1695018300000,0.0937,0.09376,0.0937,0.09376,13007.0
+1695018360000,0.09376,0.09382,0.09373,0.09379,13383.0
+1695018420000,0.09379,0.0938,0.09376,0.09376,2469.0
+1695018480000,0.09378,0.09378,0.09378,0.09378,105.0
+1695018540000,0.09375,0.09375,0.09374,0.09374,476.0
+1695018600000,0.09375,0.09377,0.09375,0.09375,6351.0
+1695018660000,0.09375,0.0938,0.09375,0.09378,6979.0
+1695018720000,0.09381,0.09383,0.09372,0.09372,10492.0
+1695018780000,0.09376,0.09377,0.09376,0.09377,987.0
+1695018840000,0.09376,0.09376,0.09376,0.09376,329.0
+1695018900000,0.09375,0.09375,0.09375,0.09375,460.0
+1695018960000,0.09375,0.09375,0.09368,0.09368,2818.0
+1695019020000,0.09369,0.09369,0.09368,0.09368,1163.0
+1695019080000,0.0937,0.09375,0.09363,0.09364,23556.0
+1695019140000,0.09372,0.09372,0.09371,0.09371,718.0
+1695019200000,0.09366,0.09366,0.09361,0.09361,709.0
+1695019260000,0.09363,0.09363,0.09361,0.09361,820.0
+1695019320000,0.09364,0.0937,0.09364,0.09368,10697.0
+1695019380000,0.09368,0.09368,0.09357,0.09359,80930.0
+1695019440000,0.09359,0.09362,0.09359,0.09362,419.0
+1695019500000,0.09362,0.0937,0.09362,0.09366,2830.0
+1695019560000,0.09368,0.09368,0.09359,0.09361,31028.0
+1695019620000,0.09364,0.09368,0.0936,0.09367,2866.0
+1695019680000,0.09364,0.09364,0.09356,0.09357,1073.0
+1695019740000,0.09357,0.09357,0.09346,0.09348,5986.0
+1695019800000,0.09346,0.09346,0.0934,0.09343,18298.0
+1695019860000,0.09337,0.09344,0.09337,0.09344,11266.0
+1695019920000,0.09341,0.09341,0.09341,0.09341,956.0
+1695019980000,0.09341,0.09341,0.09341,0.09341,238.0
+1695020040000,0.0934,0.0934,0.09338,0.09338,1566.0
+1695020100000,0.09338,0.09339,0.09335,0.09339,7926.0
+1695020160000,0.09341,0.09345,0.09341,0.09345,6745.0
+1695020220000,0.0934,0.0934,0.09328,0.09328,33318.0
+1695020280000,0.09329,0.09335,0.09328,0.09334,7563.0
+1695020340000,0.09333,0.09333,0.09323,0.09325,18898.0
+1695020400000,0.0933,0.09336,0.09324,0.09331,7121.0
+1695020460000,0.0933,0.09334,0.0933,0.09334,1155.0
+1695020520000,0.0933,0.09335,0.0933,0.09335,1432.0
+1695020580000,0.09334,0.09334,0.09334,0.09334,73.0
+1695020640000,0.09334,0.09337,0.09334,0.09337,3890.0
+1695020700000,0.09335,0.09337,0.09333,0.09335,4624.0
+1695020760000,0.09336,0.09338,0.09336,0.09337,2029.0
+1695020820000,0.09336,0.09336,0.09336,0.09336,65.0
+1695020880000,0.09336,0.09336,0.09336,0.09336,0.0
+1695020940000,0.09336,0.09336,0.09323,0.0933,67284.0
+1695021000000,0.09333,0.09335,0.09333,0.09335,1420.0
+1695021060000,0.09335,0.09335,0.09335,0.09335,268.0
+1695021120000,0.09334,0.09335,0.09333,0.09335,1764.0
+1695021180000,0.0934,0.09341,0.09333,0.09333,3769.0
+1695021240000,0.09335,0.09335,0.09331,0.09334,2133.0
+1695021300000,0.09337,0.09344,0.09326,0.09344,33658.0
+1695021360000,0.09343,0.09344,0.09339,0.09343,3201.0
+1695021420000,0.09342,0.09353,0.09342,0.09349,18735.0
+1695021480000,0.0935,0.09354,0.09346,0.09353,24130.0
+1695021540000,0.09354,0.09363,0.09354,0.09358,12856.0
+1695021600000,0.09359,0.09364,0.09359,0.09364,4076.0
+1695021660000,0.09363,0.09366,0.09358,0.09366,4378.0
+1695021720000,0.0936,0.09362,0.09358,0.09362,4114.0
+1695021780000,0.09361,0.09362,0.09359,0.09362,7758.0
+1695021840000,0.09359,0.09359,0.09348,0.09348,22293.0
+1695021900000,0.0936,0.09365,0.0936,0.0936,1780.0
+1695021960000,0.09361,0.09363,0.09354,0.0936,10604.0
+1695022020000,0.09361,0.09366,0.09356,0.0936,12503.0
+1695022080000,0.09359,0.09364,0.09357,0.09357,2548.0
+1695022140000,0.0936,0.09379,0.09357,0.09379,70742.0
+1695022200000,0.09373,0.09382,0.09366,0.09366,12066.0
+1695022260000,0.09365,0.09365,0.09361,0.09361,2499.0
+1695022320000,0.09361,0.09361,0.09361,0.09361,0.0
+1695022380000,0.09359,0.09364,0.09359,0.09361,1931.0
+1695022440000,0.09364,0.09373,0.09359,0.09373,13845.0
+1695022500000,0.09368,0.09373,0.09362,0.09373,4412.0
+1695022560000,0.09368,0.09368,0.0936,0.0936,5676.0
+1695022620000,0.0936,0.09364,0.0936,0.09364,1910.0
+1695022680000,0.09367,0.09367,0.09363,0.09363,10844.0
+1695022740000,0.09361,0.09361,0.09349,0.09349,7245.0
+1695022800000,0.09347,0.09349,0.09343,0.09344,46505.0
+1695022860000,0.09347,0.09349,0.09347,0.09349,775.0
+1695022920000,0.09349,0.09349,0.09344,0.09349,2224.0
+1695022980000,0.09347,0.09349,0.09346,0.09346,17178.0
+1695023040000,0.09345,0.09345,0.09342,0.09342,11022.0
+1695023100000,0.09343,0.09345,0.09332,0.09335,98385.0
+1695023160000,0.09335,0.0934,0.09334,0.09339,7163.0
+1695023220000,0.09338,0.09344,0.09338,0.09339,4637.0
+1695023280000,0.09343,0.09345,0.09343,0.09345,13086.0
+1695023340000,0.09345,0.0936,0.09345,0.09355,31941.0
+1695023400000,0.09355,0.09359,0.09354,0.09359,4536.0
+1695023460000,0.0936,0.09371,0.09356,0.09371,61180.0
+1695023520000,0.0937,0.09376,0.0937,0.0937,6835.0
+1695023580000,0.09371,0.09376,0.09371,0.09373,31519.0
+1695023640000,0.09373,0.09373,0.0936,0.09363,41361.0
+1695023700000,0.09366,0.0937,0.09366,0.0937,7367.0
+1695023760000,0.09367,0.09377,0.09363,0.09375,25273.0
+1695023820000,0.09369,0.09377,0.09367,0.09377,3351.0
+1695023880000,0.09375,0.09375,0.09372,0.09374,8394.0
+1695023940000,0.09373,0.09376,0.0937,0.09375,10306.0
+1695024000000,0.09373,0.09373,0.09364,0.09371,11636.0
+1695024060000,0.09371,0.09381,0.09371,0.09378,23952.0
+1695024120000,0.09379,0.09383,0.09379,0.09382,24863.0
+1695024180000,0.09382,0.09388,0.09382,0.09386,10202.0
+1695024240000,0.09386,0.09388,0.09386,0.09388,4248.0
+1695024300000,0.09387,0.09388,0.09379,0.09381,28683.0
+1695024360000,0.09384,0.09384,0.09375,0.09375,8836.0
+1695024420000,0.09376,0.09376,0.09376,0.09376,371.0
+1695024480000,0.09376,0.09376,0.09376,0.09376,1062.0
+1695024540000,0.09375,0.09378,0.09375,0.09378,16844.0
+1695024600000,0.09378,0.09381,0.09377,0.09377,7925.0
+1695024660000,0.09378,0.09379,0.09378,0.09379,2356.0
+1695024720000,0.09383,0.0939,0.09383,0.0939,54253.0
+1695024780000,0.09389,0.09394,0.09389,0.09391,10198.0
+1695024840000,0.09392,0.09393,0.09392,0.09393,756.0
+1695024900000,0.09392,0.09401,0.09392,0.09401,48864.0
+1695024960000,0.09402,0.09406,0.09392,0.09397,28979.0
+1695025020000,0.09391,0.09391,0.09388,0.09388,1615.0
+1695025080000,0.09393,0.094,0.09392,0.094,11785.0
+1695025140000,0.09397,0.09405,0.09386,0.09395,147550.0
+1695025200000,0.09396,0.09402,0.09395,0.09399,15184.0
+1695025260000,0.094,0.09414,0.094,0.09409,91533.0
+1695025320000,0.09411,0.09414,0.09409,0.09409,5466.0
+1695025380000,0.0941,0.0941,0.09403,0.09408,6368.0
+1695025440000,0.09409,0.09409,0.09389,0.09389,12884.0
+1695025500000,0.09389,0.094,0.09389,0.09399,17530.0
+1695025560000,0.09399,0.09427,0.09399,0.09427,151689.0
+1695025620000,0.09425,0.09425,0.09419,0.09419,17495.0
+1695025680000,0.09419,0.09425,0.09415,0.09425,11878.0
+1695025740000,0.09423,0.09428,0.09414,0.09418,45523.0
+1695025800000,0.09419,0.0942,0.09417,0.09417,2707.0
+1695025860000,0.09418,0.09426,0.09414,0.09416,6232.0
+1695025920000,0.09415,0.0942,0.09405,0.09407,5797.0
+1695025980000,0.09404,0.09408,0.09403,0.09407,3195.0
+1695026040000,0.09407,0.09407,0.09397,0.09405,7060.0
+1695026100000,0.09405,0.09405,0.09402,0.09404,3379.0
+1695026160000,0.09406,0.09409,0.09401,0.09401,8451.0
+1695026220000,0.09399,0.09399,0.09391,0.09391,71575.0
+1695026280000,0.09393,0.09393,0.09391,0.09393,3091.0
+1695026340000,0.09393,0.09405,0.09393,0.094,17158.0
+1695026400000,0.09401,0.09407,0.094,0.094,4343.0
+1695026460000,0.094,0.094,0.094,0.094,1055.0
+1695026520000,0.094,0.09412,0.094,0.09406,6423.0
+1695026580000,0.09406,0.09411,0.09397,0.09402,3928.0
+1695026640000,0.09401,0.09404,0.094,0.094,3756.0
+1695026700000,0.09403,0.09403,0.09399,0.09399,1944.0
+1695026760000,0.09398,0.09398,0.09397,0.09398,1657.0
+1695026820000,0.09397,0.09417,0.09396,0.09417,89111.0
+1695026880000,0.09406,0.0941,0.09405,0.09405,2768.0
+1695026940000,0.09406,0.09406,0.09402,0.09405,3486.0
+1695027000000,0.09402,0.09404,0.09402,0.09404,2722.0
+1695027060000,0.09402,0.09402,0.09399,0.09402,2453.0
+1695027120000,0.09403,0.09404,0.09399,0.09404,3020.0
+1695027180000,0.09405,0.09415,0.09405,0.09415,30363.0
+1695027240000,0.09413,0.0942,0.09413,0.09414,11675.0
+1695027300000,0.09421,0.09429,0.09416,0.09421,60018.0
+1695027360000,0.09423,0.09427,0.09423,0.09426,1168.0
+1695027420000,0.09425,0.09427,0.09423,0.09425,1328.0
+1695027480000,0.09424,0.09428,0.09419,0.09425,10317.0
+1695027540000,0.09426,0.09426,0.0942,0.09425,3451.0
+1695027600000,0.09427,0.09427,0.09424,0.09424,4252.0
+1695027660000,0.09425,0.09427,0.09421,0.09425,2692.0
+1695027720000,0.09426,0.0943,0.09423,0.0943,10218.0
+1695027780000,0.09428,0.09429,0.09425,0.09428,52899.0
+1695027840000,0.09428,0.09444,0.09428,0.09444,29509.0
+1695027900000,0.09442,0.09444,0.09435,0.09435,53034.0
+1695027960000,0.09437,0.09446,0.09437,0.09443,12342.0
+1695028020000,0.09444,0.09447,0.0943,0.0943,37914.0
+1695028080000,0.09432,0.09448,0.09432,0.09442,8516.0
+1695028140000,0.09441,0.09449,0.09434,0.09443,29724.0
+1695028200000,0.0944,0.09445,0.0944,0.09443,2468.0
+1695028260000,0.09444,0.09448,0.09444,0.09448,1658.0
+1695028320000,0.09445,0.09445,0.09439,0.09441,1543.0
+1695028380000,0.09441,0.09442,0.0944,0.09442,673.0
+1695028440000,0.09443,0.09444,0.09431,0.09444,23154.0
+1695028500000,0.09441,0.09452,0.09441,0.09443,9065.0
+1695028560000,0.09442,0.09443,0.0943,0.09435,62028.0
+1695028620000,0.09436,0.09437,0.09429,0.09429,7423.0
+1695028680000,0.09431,0.09431,0.09422,0.09428,30048.0
+1695028740000,0.09431,0.09431,0.0943,0.0943,651.0
+1695028800000,0.09431,0.09431,0.09427,0.09429,5896.0
+1695028860000,0.09427,0.09432,0.09426,0.09426,6425.0
+1695028920000,0.09426,0.09426,0.09422,0.09426,655.0
+1695028980000,0.09425,0.09434,0.09425,0.09431,6493.0
+1695029040000,0.0943,0.09431,0.09421,0.09426,2098.0
+1695029100000,0.09428,0.09428,0.0942,0.09421,127437.0
+1695029160000,0.09425,0.09434,0.09425,0.0943,12211.0
+1695029220000,0.0943,0.0943,0.09427,0.09427,1228.0
+1695029280000,0.09431,0.09431,0.09426,0.09426,1521.0
+1695029340000,0.0943,0.0943,0.09425,0.09425,13353.0
+1695029400000,0.09426,0.09432,0.09425,0.09431,7014.0
+1695029460000,0.09432,0.09436,0.09432,0.09434,517.0
+1695029520000,0.09434,0.09436,0.09425,0.09428,31261.0
+1695029580000,0.0943,0.09434,0.09429,0.09434,2038.0
+1695029640000,0.09434,0.09434,0.09429,0.09433,3627.0
+1695029700000,0.09435,0.09454,0.09433,0.09445,108848.0
+1695029760000,0.09447,0.09465,0.09447,0.09465,87320.0
+1695029820000,0.09463,0.09465,0.0945,0.09464,43494.0
+1695029880000,0.09455,0.09455,0.09439,0.09442,20328.0
+1695029940000,0.09443,0.09445,0.09443,0.09445,1136.0
+1695030000000,0.09447,0.09469,0.09446,0.09466,108319.0
+1695030060000,0.09466,0.09467,0.09462,0.09464,9793.0
+1695030120000,0.09466,0.09473,0.0946,0.09464,47451.0
+1695030180000,0.09465,0.0947,0.0946,0.0946,18383.0
+1695030240000,0.09462,0.09469,0.09461,0.09461,9720.0
+1695030300000,0.09464,0.09474,0.09464,0.09472,7084.0
+1695030360000,0.09471,0.09472,0.09467,0.09471,2005.0
+1695030420000,0.09469,0.09476,0.09465,0.09476,15892.0
+1695030480000,0.09476,0.0948,0.09469,0.09476,19336.0
+1695030540000,0.09478,0.09478,0.09469,0.09474,6992.0
+1695030600000,0.09474,0.09488,0.09455,0.09458,53646.0
+1695030660000,0.09458,0.09459,0.09434,0.09459,100536.0
+1695030720000,0.09456,0.09459,0.09452,0.09457,11153.0
+1695030780000,0.09456,0.09472,0.09455,0.0946,60594.0
+1695030840000,0.09461,0.0947,0.09461,0.09469,2945.0
+1695030900000,0.09469,0.09475,0.09466,0.09466,16712.0
+1695030960000,0.09467,0.09467,0.0946,0.0946,3480.0
+1695031020000,0.09459,0.09482,0.09459,0.09478,79850.0
+1695031080000,0.0947,0.09481,0.09463,0.09478,49935.0
+1695031140000,0.09476,0.0948,0.09468,0.09475,10145.0
+1695031200000,0.09476,0.09482,0.0947,0.09476,14811.0
+1695031260000,0.0947,0.09477,0.0947,0.09476,6690.0
+1695031320000,0.09471,0.09479,0.09469,0.09476,8872.0
+1695031380000,0.09474,0.09474,0.0946,0.09463,28934.0
+1695031440000,0.09462,0.09464,0.09457,0.09457,17931.0
+1695031500000,0.09464,0.0947,0.09445,0.09456,21087.0
+1695031560000,0.09448,0.09448,0.0944,0.0944,9885.0
+1695031620000,0.09439,0.09443,0.09428,0.09428,104715.0
+1695031680000,0.09434,0.09437,0.09433,0.09436,7240.0
+1695031740000,0.09435,0.09442,0.09428,0.09439,13903.0
+1695031800000,0.0944,0.09442,0.09438,0.09438,15026.0
+1695031860000,0.09432,0.09436,0.09432,0.09436,2308.0
+1695031920000,0.09434,0.09434,0.09434,0.09434,154.0
+1695031980000,0.09435,0.09435,0.09434,0.09434,726.0
+1695032040000,0.09438,0.09445,0.09436,0.09437,13506.0
+1695032100000,0.09441,0.0945,0.0944,0.0944,9260.0
+1695032160000,0.09442,0.09446,0.0944,0.09446,3705.0
+1695032220000,0.09446,0.09446,0.09445,0.09445,267.0
+1695032280000,0.09446,0.09452,0.09441,0.09452,16455.0
+1695032340000,0.09449,0.09459,0.09448,0.09459,14312.0
+1695032400000,0.0946,0.09472,0.09456,0.09461,39705.0
+1695032460000,0.0946,0.09462,0.09453,0.09462,20604.0
+1695032520000,0.09459,0.0947,0.09459,0.09469,18241.0
+1695032580000,0.09461,0.09469,0.09461,0.09465,2905.0
+1695032640000,0.09467,0.09467,0.09457,0.09466,22537.0
+1695032700000,0.09462,0.09469,0.09461,0.09461,6830.0
+1695032760000,0.09463,0.09464,0.09456,0.09462,13803.0
+1695032820000,0.09457,0.09464,0.09457,0.09464,50218.0
+1695032880000,0.09465,0.09467,0.09465,0.09467,5380.0
+1695032940000,0.09461,0.09461,0.09461,0.09461,127.0
+1695033000000,0.09463,0.09476,0.09463,0.09467,53867.0
+1695033060000,0.09468,0.09476,0.09466,0.09468,48089.0
+1695033120000,0.09477,0.09486,0.09477,0.09484,18696.0
+1695033180000,0.09485,0.09491,0.09484,0.09488,43984.0
+1695033240000,0.0949,0.09506,0.09489,0.09499,19859.0
+1695033300000,0.09496,0.0951,0.09496,0.09505,21822.0
+1695033360000,0.09505,0.09506,0.09501,0.09503,24964.0
+1695033420000,0.09505,0.0951,0.09504,0.09506,4239.0
+1695033480000,0.09506,0.09515,0.09506,0.09515,19153.0
+1695033540000,0.09516,0.09518,0.09514,0.09516,2600.0
+1695033600000,0.09515,0.09517,0.09508,0.09509,21856.0
+1695033660000,0.09508,0.09508,0.09474,0.09488,154379.0
+1695033720000,0.09486,0.09491,0.09486,0.09491,3220.0
+1695033780000,0.09491,0.095,0.09491,0.09499,7406.0
+1695033840000,0.09497,0.09499,0.09497,0.09498,6259.0
+1695033900000,0.09499,0.09511,0.09499,0.09506,10145.0
+1695033960000,0.09506,0.09514,0.09495,0.09504,95595.0
+1695034020000,0.09504,0.09505,0.09497,0.09505,42445.0
+1695034080000,0.09508,0.09517,0.09507,0.09512,43868.0
+1695034140000,0.09514,0.09514,0.09499,0.09502,9016.0
+1695034200000,0.09502,0.09505,0.09495,0.09505,11814.0
+1695034260000,0.09505,0.09507,0.095,0.09502,8035.0
+1695034320000,0.09502,0.09512,0.09492,0.09503,34728.0
+1695034380000,0.09505,0.09508,0.09497,0.09506,19510.0
+1695034440000,0.09507,0.09517,0.09507,0.09517,33050.0
+1695034500000,0.09519,0.09536,0.09509,0.09509,97601.0
+1695034560000,0.0951,0.09512,0.09509,0.09512,3145.0
+1695034620000,0.09515,0.09517,0.09502,0.09509,19923.0
+1695034680000,0.09508,0.09511,0.09504,0.09506,5551.0
+1695034740000,0.09508,0.09515,0.09503,0.09506,8980.0
+1695034800000,0.09509,0.09528,0.09508,0.09528,10881.0
+1695034860000,0.09523,0.09526,0.09508,0.09511,61509.0
+1695034920000,0.09511,0.09516,0.09504,0.09507,43203.0
+1695034980000,0.09513,0.09519,0.09511,0.09519,8945.0
+1695035040000,0.09518,0.09523,0.09515,0.0952,55248.0
+1695035100000,0.09517,0.09523,0.09512,0.09517,10830.0
+1695035160000,0.09517,0.09517,0.09508,0.09508,7962.0
+1695035220000,0.09514,0.09514,0.09502,0.09502,8070.0
+1695035280000,0.09509,0.09518,0.09502,0.09509,36229.0
+1695035340000,0.09506,0.09507,0.09501,0.09501,9388.0
+1695035400000,0.09498,0.09501,0.0949,0.09496,33269.0
+1695035460000,0.09499,0.09505,0.09488,0.09488,15780.0
+1695035520000,0.09497,0.09498,0.09494,0.09496,8901.0
+1695035580000,0.09498,0.095,0.09486,0.09491,58886.0
+1695035640000,0.09493,0.09501,0.09458,0.09488,273422.0
+1695035700000,0.09489,0.09493,0.09482,0.0949,27180.0
+1695035760000,0.09491,0.095,0.09485,0.09485,31715.0
+1695035820000,0.09484,0.09485,0.09478,0.09481,36863.0
+1695035880000,0.0948,0.09487,0.09478,0.09483,35743.0
+1695035940000,0.09483,0.09485,0.09483,0.09485,2456.0
+1695036000000,0.09479,0.09496,0.09479,0.09496,29520.0
+1695036060000,0.09494,0.09499,0.09491,0.09498,11694.0
+1695036120000,0.09499,0.09499,0.09493,0.09493,6853.0
+1695036180000,0.09492,0.09502,0.09492,0.09498,15154.0
+1695036240000,0.09498,0.09498,0.09492,0.09494,10550.0
+1695036300000,0.09494,0.09496,0.09494,0.09496,5187.0
+1695036360000,0.09495,0.09504,0.09495,0.09502,60285.0
+1695036420000,0.09502,0.09502,0.09497,0.09498,3944.0
+1695036480000,0.09501,0.09505,0.0949,0.09501,36904.0
+1695036540000,0.09502,0.09519,0.09502,0.09506,22949.0
+1695036600000,0.09505,0.09513,0.09487,0.09487,14621.0
+1695036660000,0.09491,0.09496,0.09471,0.0948,92539.0
+1695036720000,0.09478,0.09493,0.09468,0.09493,132879.0
+1695036780000,0.0949,0.09502,0.09486,0.09498,260573.0
+1695036840000,0.09496,0.09527,0.09496,0.09527,362085.0
+1695036900000,0.09529,0.0959,0.09523,0.09589,339215.0
+1695036960000,0.09581,0.09586,0.09561,0.09571,205150.0
+1695037020000,0.09568,0.0959,0.09561,0.09588,132133.0
+1695037080000,0.09585,0.09614,0.09583,0.09612,267583.0
+1695037140000,0.09612,0.09612,0.09552,0.09552,374342.0
+1695037200000,0.09557,0.09593,0.09546,0.09578,302903.0
+1695037260000,0.0958,0.0958,0.09566,0.09575,53816.0
+1695037320000,0.09577,0.096,0.09576,0.09597,61649.0
+1695037380000,0.09595,0.0961,0.09595,0.09604,35466.0
+1695037440000,0.09605,0.09605,0.09588,0.09596,84692.0
+1695037500000,0.09596,0.09597,0.09583,0.09585,30655.0
+1695037560000,0.09585,0.09592,0.09573,0.09586,40628.0
+1695037620000,0.09587,0.09587,0.09578,0.09579,64029.0
+1695037680000,0.09582,0.09583,0.09564,0.09571,143311.0
+1695037740000,0.0957,0.09574,0.09561,0.09561,28031.0
+1695037800000,0.09563,0.09564,0.09555,0.09561,29655.0
+1695037860000,0.09563,0.09563,0.09557,0.0956,40483.0
+1695037920000,0.09558,0.09589,0.09558,0.09586,138511.0
+1695037980000,0.09582,0.09589,0.09582,0.09583,7967.0
+1695038040000,0.09583,0.0959,0.09572,0.09572,43477.0
+1695038100000,0.09581,0.09585,0.09566,0.09572,25510.0
+1695038160000,0.09573,0.09595,0.09561,0.0959,86457.0
+1695038220000,0.09589,0.09594,0.09569,0.09585,59720.0
+1695038280000,0.09586,0.09587,0.09572,0.09577,52545.0
+1695038340000,0.09579,0.09606,0.09579,0.09597,80741.0
+1695038400000,0.09596,0.09607,0.09591,0.09597,102851.0
+1695038460000,0.09597,0.09612,0.09595,0.09606,76582.0
+1695038520000,0.09605,0.09608,0.09595,0.09607,26145.0
+1695038580000,0.09606,0.0961,0.09593,0.09594,69259.0
+1695038640000,0.09594,0.09601,0.09588,0.09601,39440.0
+1695038700000,0.096,0.09606,0.09591,0.09594,14665.0
+1695038760000,0.09592,0.09593,0.09587,0.09587,9842.0
+1695038820000,0.09587,0.09587,0.09574,0.09575,28587.0
+1695038880000,0.09574,0.09588,0.09574,0.09581,22071.0
+1695038940000,0.09581,0.09581,0.09577,0.09578,7123.0
+1695039000000,0.0958,0.09586,0.09557,0.0956,73163.0
+1695039060000,0.09557,0.09557,0.09541,0.09542,82842.0
+1695039120000,0.09545,0.09561,0.0954,0.09558,90968.0
+1695039180000,0.09561,0.09576,0.09555,0.09576,37191.0
+1695039240000,0.09576,0.09597,0.09576,0.09596,146593.0
+1695039300000,0.09595,0.09632,0.09591,0.09623,417923.0
+1695039360000,0.09624,0.09636,0.09609,0.0963,120695.0
+1695039420000,0.09628,0.09635,0.09622,0.09633,115402.0
+1695039480000,0.09636,0.09689,0.09634,0.09677,393252.0
+1695039540000,0.09678,0.0968,0.0966,0.09666,125588.0
+1695039600000,0.09666,0.0968,0.09664,0.09679,29482.0
+1695039660000,0.09679,0.0969,0.0967,0.0969,79747.0
+1695039720000,0.0969,0.09699,0.09674,0.09676,224839.0
+1695039780000,0.09676,0.09676,0.09669,0.09671,46700.0
+1695039840000,0.09671,0.09675,0.09656,0.09658,87519.0
+1695039900000,0.09659,0.09665,0.09636,0.09653,162916.0
+1695039960000,0.09648,0.0965,0.09638,0.09643,91261.0
+1695040020000,0.09642,0.09649,0.09637,0.09644,35271.0
+1695040080000,0.09649,0.09665,0.09648,0.09653,43549.0
+1695040140000,0.09661,0.09666,0.09655,0.0966,21224.0
+1695040200000,0.09666,0.09679,0.09662,0.09674,80078.0
+1695040260000,0.09668,0.09674,0.09651,0.09654,104317.0
+1695040320000,0.09654,0.0966,0.09645,0.09654,84164.0
+1695040380000,0.09661,0.09667,0.09653,0.09665,6305.0
+1695040440000,0.09668,0.09675,0.09659,0.09662,24070.0
+1695040500000,0.0967,0.09676,0.09644,0.09644,69693.0
+1695040560000,0.09647,0.09656,0.0963,0.09633,37861.0
+1695040620000,0.09639,0.09642,0.09629,0.09633,73091.0
+1695040680000,0.09633,0.09634,0.09607,0.09615,280272.0
+1695040740000,0.09618,0.09619,0.09596,0.096,144190.0
+1695040800000,0.09599,0.09643,0.09595,0.09638,256546.0
+1695040860000,0.09639,0.09655,0.09631,0.09651,84835.0
+1695040920000,0.09647,0.09657,0.09639,0.09657,54739.0
+1695040980000,0.09649,0.09658,0.09617,0.09625,77161.0
+1695041040000,0.09621,0.09638,0.09609,0.09633,51775.0
+1695041100000,0.09637,0.09639,0.09628,0.09629,17474.0
+1695041160000,0.09631,0.09634,0.09621,0.09621,95106.0
+1695041220000,0.09622,0.09627,0.09611,0.09611,18868.0
+1695041280000,0.09608,0.09608,0.09595,0.09595,84587.0
+1695041340000,0.09597,0.09625,0.09594,0.0962,91142.0
+1695041400000,0.09616,0.09626,0.09595,0.09621,164720.0
+1695041460000,0.09622,0.09628,0.09601,0.09619,95983.0
+1695041520000,0.0962,0.09637,0.09612,0.09612,52538.0
+1695041580000,0.09618,0.09628,0.09618,0.09622,24489.0
+1695041640000,0.09617,0.09621,0.09612,0.09612,3078.0
+1695041700000,0.09619,0.09629,0.09614,0.09629,37033.0
+1695041760000,0.09623,0.09623,0.09612,0.09612,18300.0
+1695041820000,0.09612,0.09614,0.09611,0.09612,3966.0
+1695041880000,0.0962,0.09637,0.09618,0.09622,32571.0
+1695041940000,0.09623,0.09624,0.09617,0.09619,71025.0
+1695042000000,0.0962,0.09624,0.09602,0.09603,43058.0
+1695042060000,0.09602,0.09609,0.09597,0.09603,36116.0
+1695042120000,0.0961,0.09613,0.09608,0.0961,17114.0
+1695042180000,0.0961,0.09611,0.09595,0.09599,79459.0
+1695042240000,0.09601,0.09607,0.09586,0.09586,79250.0
+1695042300000,0.09587,0.09591,0.09582,0.09585,18002.0
+1695042360000,0.09589,0.09589,0.0956,0.09567,115852.0
+1695042420000,0.09564,0.09564,0.09529,0.09532,117758.0
+1695042480000,0.09531,0.09542,0.09527,0.09535,118090.0
+1695042540000,0.09533,0.09533,0.09526,0.09532,44813.0
+1695042600000,0.09533,0.09536,0.09518,0.09524,271958.0
+1695042660000,0.09524,0.09539,0.09524,0.09534,27909.0
+1695042720000,0.09534,0.09541,0.0952,0.0954,59677.0
+1695042780000,0.0954,0.09553,0.0954,0.09548,43617.0
+1695042840000,0.09548,0.0955,0.09547,0.09547,7047.0
+1695042900000,0.09547,0.09552,0.09543,0.0955,38527.0
+1695042960000,0.09549,0.09553,0.09545,0.09548,12063.0
+1695043020000,0.09546,0.09546,0.09524,0.0953,27778.0
+1695043080000,0.0953,0.09534,0.09517,0.09518,52996.0
+1695043140000,0.09517,0.09522,0.09516,0.09522,9883.0
+1695043200000,0.09526,0.09534,0.09526,0.09534,9514.0
+1695043260000,0.09535,0.09542,0.09533,0.09537,3364.0
+1695043320000,0.0954,0.09541,0.09534,0.09534,2779.0
+1695043380000,0.09531,0.09539,0.09522,0.09522,28364.0
+1695043440000,0.09528,0.09529,0.09519,0.09521,15162.0
+1695043500000,0.09518,0.09527,0.09517,0.09517,28926.0
+1695043560000,0.09521,0.09525,0.09516,0.09516,39275.0
+1695043620000,0.0952,0.09532,0.0952,0.09532,24783.0
+1695043680000,0.09532,0.09532,0.09525,0.09525,6720.0
+1695043740000,0.09527,0.09527,0.09524,0.09525,6661.0
+1695043800000,0.09523,0.09525,0.0952,0.09525,12348.0
+1695043860000,0.09525,0.09525,0.0948,0.09488,216719.0
+1695043920000,0.09488,0.09503,0.09482,0.09503,11895.0
+1695043980000,0.09503,0.09516,0.09503,0.09514,12531.0
+1695044040000,0.09512,0.09526,0.09512,0.09517,47225.0
+1695044100000,0.09514,0.09516,0.09498,0.09503,30093.0
+1695044160000,0.09503,0.09507,0.09498,0.09507,3922.0
+1695044220000,0.09505,0.09505,0.09495,0.09501,25837.0
+1695044280000,0.09501,0.09501,0.09501,0.09501,0.0
+1695044340000,0.09501,0.09503,0.09489,0.09503,66312.0
+1695044400000,0.09501,0.09504,0.09501,0.09501,4705.0
+1695044460000,0.095,0.09502,0.09499,0.09499,6169.0
+1695044520000,0.09495,0.09498,0.09486,0.09487,14662.0
+1695044580000,0.09487,0.09492,0.09481,0.09491,17957.0
+1695044640000,0.0949,0.0949,0.09482,0.09482,18670.0
+1695044700000,0.09482,0.09497,0.09482,0.09496,24284.0
+1695044760000,0.09492,0.09495,0.0948,0.09486,18869.0
+1695044820000,0.0949,0.0949,0.0949,0.0949,1363.0
+1695044880000,0.09487,0.09488,0.09484,0.09484,6537.0
+1695044940000,0.09482,0.09483,0.0948,0.09482,5028.0
+1695045000000,0.09482,0.09491,0.09482,0.09486,49615.0
+1695045060000,0.0949,0.0949,0.09468,0.09468,102722.0
+1695045120000,0.09474,0.09475,0.09466,0.09471,2944.0
+1695045180000,0.09475,0.09475,0.09465,0.09471,20638.0
+1695045240000,0.0947,0.09476,0.09465,0.09467,7949.0
+1695045300000,0.0947,0.09475,0.09468,0.0947,21007.0
+1695045360000,0.09472,0.09485,0.0947,0.09483,54195.0
+1695045420000,0.09485,0.09498,0.09485,0.09497,6096.0
+1695045480000,0.09496,0.09504,0.09495,0.095,20524.0
+1695045540000,0.09499,0.09499,0.09496,0.09496,3328.0
+1695045600000,0.09495,0.09509,0.09495,0.09507,11989.0
+1695045660000,0.09507,0.09514,0.09501,0.09507,33106.0
+1695045720000,0.09504,0.09513,0.09495,0.09505,40646.0
+1695045780000,0.09506,0.09509,0.09504,0.09504,7196.0
+1695045840000,0.09504,0.09512,0.09501,0.09503,37424.0
+1695045900000,0.09501,0.09506,0.09497,0.09497,5266.0
+1695045960000,0.09492,0.09496,0.09488,0.09491,11181.0
+1695046020000,0.09494,0.09499,0.09482,0.09482,9654.0
+1695046080000,0.09485,0.09488,0.09474,0.09474,13214.0
+1695046140000,0.09473,0.09487,0.09469,0.09472,63159.0
+1695046200000,0.09473,0.09477,0.09467,0.09467,14233.0
+1695046260000,0.09471,0.09473,0.0947,0.09473,730.0
+1695046320000,0.09474,0.09477,0.0947,0.09475,4677.0
+1695046380000,0.09474,0.09484,0.09474,0.09478,51465.0
+1695046440000,0.09481,0.09489,0.09471,0.09475,83389.0
+1695046500000,0.0948,0.09484,0.09475,0.09475,10832.0
+1695046560000,0.09472,0.0948,0.09472,0.09479,3614.0
+1695046620000,0.0948,0.09489,0.0948,0.09489,16021.0
+1695046680000,0.09485,0.09487,0.09484,0.09484,7470.0
+1695046740000,0.09485,0.09497,0.09485,0.09497,17596.0
+1695046800000,0.09502,0.09507,0.09497,0.09507,9015.0
+1695046860000,0.09508,0.0951,0.09505,0.0951,2508.0
+1695046920000,0.09505,0.09505,0.09495,0.09501,5339.0
+1695046980000,0.09501,0.09501,0.09501,0.09501,0.0
+1695047040000,0.09504,0.09504,0.09495,0.09495,10821.0
+1695047100000,0.09499,0.09509,0.09499,0.09503,39086.0
+1695047160000,0.09502,0.09507,0.09502,0.09507,2059.0
+1695047220000,0.09506,0.09506,0.09506,0.09506,66.0
+1695047280000,0.09506,0.09506,0.09504,0.09504,1796.0
+1695047340000,0.09504,0.09504,0.09504,0.09504,0.0
+1695047400000,0.09502,0.09505,0.09502,0.09504,2977.0
+1695047460000,0.09504,0.09511,0.09504,0.09511,6546.0
+1695047520000,0.09509,0.09511,0.09503,0.09511,9439.0
+1695047580000,0.09511,0.09511,0.09511,0.09511,0.0
+1695047640000,0.09509,0.09509,0.09507,0.09509,1040.0
+1695047700000,0.09508,0.09508,0.09508,0.09508,5355.0
+1695047760000,0.09509,0.09509,0.09509,0.09509,1776.0
+1695047820000,0.09509,0.09509,0.09506,0.09508,4882.0
+1695047880000,0.09505,0.09505,0.09503,0.09503,1904.0
+1695047940000,0.09504,0.09504,0.09489,0.09492,53429.0
+1695048000000,0.09493,0.09497,0.0949,0.09493,8638.0
+1695048060000,0.09493,0.09493,0.09493,0.09493,652.0
+1695048120000,0.09493,0.09505,0.09492,0.09505,9126.0
+1695048180000,0.09505,0.09505,0.09505,0.09505,0.0
+1695048240000,0.09506,0.09506,0.09498,0.09502,4751.0
+1695048300000,0.09503,0.09506,0.09503,0.09504,3549.0
+1695048360000,0.09502,0.09513,0.09501,0.09509,80939.0
+1695048420000,0.0951,0.0951,0.09505,0.09505,5793.0
+1695048480000,0.09499,0.09503,0.09499,0.09503,1621.0
+1695048540000,0.09503,0.09503,0.09503,0.09503,0.0
+1695048600000,0.09502,0.09506,0.09502,0.09506,3260.0
+1695048660000,0.09506,0.09506,0.09498,0.09504,6293.0
+1695048720000,0.09505,0.09506,0.09504,0.09506,1129.0
+1695048780000,0.09507,0.09513,0.09507,0.09513,1941.0
+1695048840000,0.09517,0.09525,0.09517,0.09523,31001.0
+1695048900000,0.09521,0.09521,0.09521,0.09521,94.0
+1695048960000,0.0952,0.09529,0.09519,0.09525,47583.0
+1695049020000,0.09528,0.09544,0.09526,0.09542,85912.0
+1695049080000,0.09536,0.09536,0.09516,0.09519,9486.0
+1695049140000,0.0952,0.09523,0.09514,0.09515,10224.0
+1695049200000,0.09516,0.0952,0.09516,0.09517,4884.0
+1695049260000,0.09517,0.09517,0.0951,0.09512,5208.0
+1695049320000,0.09513,0.09518,0.09507,0.09508,14276.0
+1695049380000,0.09508,0.09522,0.09508,0.09517,28964.0
+1695049440000,0.09507,0.09507,0.09494,0.09495,5286.0
+1695049500000,0.09496,0.09505,0.09487,0.09505,96051.0
+1695049560000,0.09506,0.0951,0.09506,0.09509,9381.0
+1695049620000,0.0951,0.09522,0.0951,0.09521,29359.0
+1695049680000,0.09519,0.09523,0.09514,0.09515,18130.0
+1695049740000,0.09514,0.09515,0.09507,0.09507,18647.0
+1695049800000,0.09506,0.09506,0.0948,0.09491,212817.0
+1695049860000,0.09491,0.09498,0.0949,0.09498,9114.0
+1695049920000,0.09492,0.09495,0.09492,0.09494,1214.0
+1695049980000,0.09492,0.09493,0.09489,0.09491,8000.0
+1695050040000,0.09491,0.09492,0.09486,0.09487,1467.0
+1695050100000,0.09485,0.09485,0.09456,0.09461,313661.0
+1695050160000,0.0946,0.09474,0.0946,0.0947,31334.0
+1695050220000,0.09475,0.09477,0.0947,0.0947,1316.0
+1695050280000,0.09473,0.09475,0.09467,0.09473,8806.0
+1695050340000,0.09474,0.09477,0.09473,0.09477,4139.0
+1695050400000,0.09473,0.09475,0.09467,0.09468,9920.0
+1695050460000,0.09468,0.09471,0.09466,0.09468,19678.0
+1695050520000,0.09467,0.09468,0.09461,0.09467,36001.0
+1695050580000,0.09466,0.0947,0.09465,0.09468,2942.0
+1695050640000,0.09465,0.09465,0.09461,0.09461,3210.0
+1695050700000,0.09461,0.09466,0.09461,0.09463,9126.0
+1695050760000,0.09462,0.09462,0.09453,0.09459,60485.0
+1695050820000,0.09459,0.0946,0.09459,0.0946,1011.0
+1695050880000,0.0946,0.09462,0.09459,0.09461,9224.0
+1695050940000,0.09462,0.09473,0.09462,0.09471,51509.0
+1695051000000,0.09471,0.09474,0.09463,0.09473,7105.0
+1695051060000,0.09472,0.09481,0.0947,0.0948,31751.0
+1695051120000,0.09479,0.09485,0.09476,0.0948,39023.0
+1695051180000,0.09476,0.09487,0.09474,0.09487,21149.0
+1695051240000,0.09486,0.09486,0.09463,0.0947,23810.0
+1695051300000,0.0947,0.09473,0.09459,0.09461,27158.0
+1695051360000,0.09462,0.09466,0.09452,0.09466,27796.0
+1695051420000,0.09464,0.09466,0.09461,0.09461,3626.0
+1695051480000,0.0946,0.09461,0.09455,0.09459,3997.0
+1695051540000,0.0946,0.09464,0.0946,0.09464,8375.0
+1695051600000,0.09459,0.09461,0.09456,0.09458,4670.0
+1695051660000,0.09459,0.0947,0.09459,0.09468,8499.0
+1695051720000,0.09468,0.09478,0.09465,0.09474,45057.0
+1695051780000,0.09479,0.09479,0.09477,0.09478,6675.0
+1695051840000,0.09478,0.09479,0.09476,0.09476,1532.0
+1695051900000,0.09477,0.09489,0.09474,0.09483,15595.0
+1695051960000,0.0948,0.09482,0.0947,0.09475,10694.0
+1695052020000,0.09476,0.09477,0.0947,0.09473,2815.0
+1695052080000,0.09475,0.0948,0.0946,0.09465,68619.0
+1695052140000,0.09462,0.09462,0.09457,0.09459,1205.0
+1695052200000,0.09458,0.09463,0.09447,0.09453,68691.0
+1695052260000,0.09451,0.09451,0.09403,0.09408,619339.0
+1695052320000,0.09414,0.09417,0.09404,0.09412,77876.0
+1695052380000,0.09414,0.09428,0.09414,0.09422,50267.0
+1695052440000,0.09427,0.09432,0.09427,0.09428,14772.0
+1695052500000,0.09428,0.09428,0.09418,0.09418,20097.0
+1695052560000,0.09419,0.09432,0.09419,0.09426,35111.0
+1695052620000,0.09426,0.09429,0.09409,0.0942,48488.0
+1695052680000,0.09421,0.09423,0.09415,0.09415,27637.0
+1695052740000,0.09419,0.09422,0.09419,0.09422,2294.0
+1695052800000,0.09423,0.09432,0.0942,0.09429,20794.0
+1695052860000,0.09429,0.0943,0.09425,0.09426,9006.0
+1695052920000,0.09427,0.09433,0.09427,0.09433,4631.0
+1695052980000,0.09429,0.0943,0.09427,0.0943,2893.0
+1695053040000,0.09429,0.0943,0.09425,0.09429,6914.0
+1695053100000,0.09428,0.09431,0.09417,0.09421,9639.0
+1695053160000,0.09417,0.09425,0.09417,0.09423,4801.0
+1695053220000,0.09424,0.0943,0.09424,0.09427,49326.0
+1695053280000,0.09426,0.09432,0.09419,0.09423,58066.0
+1695053340000,0.09425,0.09425,0.09415,0.09415,7562.0
+1695053400000,0.09415,0.09418,0.09412,0.09415,9914.0
+1695053460000,0.09414,0.09414,0.09406,0.09408,59886.0
+1695053520000,0.09407,0.09408,0.094,0.09406,165235.0
+1695053580000,0.09406,0.09412,0.09406,0.09411,11451.0
+1695053640000,0.09409,0.09414,0.09404,0.09413,10995.0
+1695053700000,0.09409,0.09409,0.09401,0.09405,31601.0
+1695053760000,0.09405,0.09405,0.09402,0.09402,6000.0
+1695053820000,0.09401,0.09402,0.09391,0.09395,123755.0
+1695053880000,0.09395,0.09399,0.09393,0.09398,22385.0
+1695053940000,0.09398,0.094,0.09396,0.09396,5527.0
+1695054000000,0.09396,0.09396,0.09391,0.09391,6836.0
+1695054060000,0.09392,0.09405,0.09392,0.09398,82150.0
+1695054120000,0.09398,0.09408,0.09398,0.09405,19438.0
+1695054180000,0.09409,0.09409,0.09403,0.09408,4167.0
+1695054240000,0.09406,0.09406,0.09401,0.09403,13824.0
+1695054300000,0.09401,0.09402,0.09394,0.09395,14621.0
+1695054360000,0.09398,0.094,0.09395,0.09399,1480.0
+1695054420000,0.09401,0.09417,0.094,0.094,44368.0
+1695054480000,0.09401,0.09401,0.09396,0.09396,2407.0
+1695054540000,0.09396,0.09399,0.09391,0.09399,31498.0
+1695054600000,0.094,0.09404,0.09396,0.09401,12448.0
+1695054660000,0.09399,0.09399,0.09393,0.09397,12692.0
+1695054720000,0.09399,0.09409,0.09399,0.09404,21823.0
+1695054780000,0.09404,0.09404,0.09398,0.09398,4426.0
+1695054840000,0.09402,0.09404,0.09399,0.09403,6448.0
+1695054900000,0.09403,0.09415,0.09402,0.09415,67198.0
+1695054960000,0.09413,0.09414,0.09408,0.09411,11488.0
+1695055020000,0.09413,0.09413,0.09412,0.09412,1557.0
+1695055080000,0.09412,0.09413,0.09408,0.09408,16621.0
+1695055140000,0.09409,0.0941,0.09409,0.0941,947.0
+1695055200000,0.09409,0.09411,0.09402,0.09408,44805.0
+1695055260000,0.09408,0.09415,0.09404,0.09415,24885.0
+1695055320000,0.09419,0.09441,0.09419,0.09429,54311.0
+1695055380000,0.09428,0.09432,0.09423,0.09429,13137.0
+1695055440000,0.0943,0.09439,0.0943,0.09436,10781.0
+1695055500000,0.09433,0.09438,0.09433,0.09434,9825.0
+1695055560000,0.09435,0.0944,0.09435,0.0944,4802.0
+1695055620000,0.09441,0.09449,0.09431,0.09438,131384.0
+1695055680000,0.09438,0.09442,0.09438,0.09438,1790.0
+1695055740000,0.09439,0.09439,0.09436,0.09437,33417.0
+1695055800000,0.09444,0.09444,0.09436,0.09437,8366.0
+1695055860000,0.09436,0.09436,0.09436,0.09436,435.0
+1695055920000,0.09436,0.09437,0.09424,0.09428,7632.0
+1695055980000,0.09429,0.09432,0.09429,0.09431,3365.0
+1695056040000,0.09428,0.09428,0.09428,0.09428,412.0
+1695056100000,0.09431,0.09431,0.09426,0.09426,8167.0
+1695056160000,0.0943,0.09433,0.09422,0.09433,11447.0
+1695056220000,0.09429,0.09434,0.09429,0.09434,4175.0
+1695056280000,0.09429,0.09429,0.09419,0.0942,30220.0
+1695056340000,0.09424,0.09424,0.0942,0.09422,5880.0
+1695056400000,0.09422,0.09432,0.09422,0.09432,10041.0
+1695056460000,0.0943,0.09434,0.09426,0.09428,11902.0
+1695056520000,0.09429,0.09431,0.09428,0.09429,3400.0
+1695056580000,0.09428,0.09428,0.09414,0.09425,120898.0
+1695056640000,0.09424,0.09424,0.09417,0.09418,9023.0
+1695056700000,0.09416,0.09419,0.09411,0.09415,20570.0
+1695056760000,0.09414,0.09414,0.09413,0.09414,1957.0
+1695056820000,0.09414,0.09418,0.09408,0.09408,12755.0
+1695056880000,0.09411,0.09411,0.0941,0.0941,2951.0
+1695056940000,0.0941,0.09412,0.09407,0.09409,4666.0
+1695057000000,0.09408,0.09408,0.09394,0.09398,54924.0
+1695057060000,0.09398,0.09401,0.09391,0.09395,9267.0
+1695057120000,0.09397,0.094,0.09396,0.094,7938.0
+1695057180000,0.094,0.094,0.09398,0.094,1959.0
+1695057240000,0.09402,0.09408,0.094,0.09408,12175.0
+1695057300000,0.09408,0.09408,0.094,0.09404,12369.0
+1695057360000,0.09404,0.09407,0.09404,0.09407,2552.0
+1695057420000,0.09405,0.09407,0.09402,0.09404,3710.0
+1695057480000,0.09404,0.09405,0.09403,0.09405,1774.0
+1695057540000,0.09407,0.09407,0.09391,0.09397,90200.0
+1695057600000,0.09397,0.09398,0.09386,0.09391,31277.0
+1695057660000,0.09389,0.09397,0.09386,0.09392,58596.0
+1695057720000,0.09391,0.09391,0.09374,0.09382,67394.0
+1695057780000,0.09388,0.0939,0.09376,0.09377,40807.0
+1695057840000,0.09381,0.09387,0.09378,0.09378,8402.0
+1695057900000,0.09377,0.0938,0.09368,0.09379,43545.0
+1695057960000,0.09374,0.09378,0.09366,0.09372,22144.0
+1695058020000,0.09369,0.09376,0.09328,0.0934,130958.0
+1695058080000,0.09338,0.09339,0.0932,0.0932,123784.0
+1695058140000,0.09327,0.09335,0.09314,0.09327,79692.0
+1695058200000,0.09324,0.09342,0.09317,0.0932,84108.0
+1695058260000,0.09317,0.09329,0.09305,0.09309,163171.0
+1695058320000,0.09307,0.09313,0.09298,0.09302,154144.0
+1695058380000,0.09298,0.09298,0.09257,0.09263,259439.0
+1695058440000,0.09263,0.09272,0.09253,0.09259,40428.0
+1695058500000,0.09259,0.09273,0.09252,0.09264,61877.0
+1695058560000,0.0927,0.09297,0.09245,0.09262,217363.0
+1695058620000,0.09272,0.09292,0.09271,0.09281,26408.0
+1695058680000,0.0928,0.09298,0.0926,0.09294,178606.0
+1695058740000,0.09291,0.09295,0.09281,0.09284,38959.0
+1695058800000,0.09284,0.09296,0.09274,0.09294,34627.0
+1695058860000,0.09293,0.09293,0.09277,0.09281,9841.0
+1695058920000,0.09279,0.09283,0.09276,0.09283,6254.0
+1695058980000,0.09285,0.09286,0.09279,0.09285,7197.0
+1695059040000,0.09282,0.0929,0.09282,0.09288,4954.0
+1695059100000,0.09287,0.09289,0.09283,0.09284,26704.0
+1695059160000,0.09281,0.09297,0.09281,0.0929,73574.0
+1695059220000,0.09287,0.09293,0.0928,0.09293,48457.0
+1695059280000,0.09294,0.093,0.09288,0.09296,43895.0
+1695059340000,0.09295,0.09308,0.09295,0.09306,19888.0
+1695059400000,0.09306,0.09309,0.09297,0.09306,22611.0
+1695059460000,0.09305,0.09305,0.09301,0.09301,4073.0
+1695059520000,0.09302,0.09305,0.093,0.09303,3893.0
+1695059580000,0.09304,0.09304,0.093,0.093,13002.0
+1695059640000,0.09301,0.09303,0.093,0.09302,5531.0
+1695059700000,0.09302,0.09303,0.09297,0.09297,8264.0
+1695059760000,0.09299,0.09302,0.09294,0.09297,10163.0
+1695059820000,0.09297,0.09298,0.09292,0.09294,3815.0
+1695059880000,0.09292,0.09302,0.09292,0.093,18627.0
+1695059940000,0.093,0.093,0.09295,0.09295,10525.0
+1695060000000,0.09293,0.093,0.0928,0.09281,60837.0
+1695060060000,0.09281,0.09285,0.09271,0.09282,36971.0
+1695060120000,0.09278,0.09297,0.09275,0.09285,16333.0
+1695060180000,0.0929,0.09304,0.0929,0.09302,25556.0
+1695060240000,0.09304,0.09314,0.09304,0.09312,40488.0
+1695060300000,0.09311,0.09311,0.09301,0.09305,57447.0
+1695060360000,0.09303,0.09304,0.09288,0.09299,19731.0
+1695060420000,0.09295,0.09298,0.09292,0.09297,2862.0
+1695060480000,0.09296,0.09309,0.09296,0.09306,58072.0
+1695060540000,0.09307,0.09317,0.09307,0.09314,18068.0
+1695060600000,0.09312,0.09322,0.09312,0.09312,12307.0
+1695060660000,0.09315,0.09318,0.09314,0.09318,881.0
+1695060720000,0.09316,0.09316,0.09312,0.09314,3181.0
+1695060780000,0.09314,0.0932,0.09313,0.0932,8344.0
+1695060840000,0.09321,0.09332,0.09321,0.09328,16891.0
+1695060900000,0.09328,0.09335,0.09327,0.09331,48777.0
+1695060960000,0.0933,0.09338,0.09327,0.09336,45595.0
+1695061020000,0.09335,0.09343,0.09332,0.09339,22961.0
+1695061080000,0.09341,0.09341,0.09337,0.09338,13620.0
+1695061140000,0.09338,0.09345,0.09332,0.09335,28010.0
+1695061200000,0.09333,0.09333,0.0933,0.09332,8696.0
+1695061260000,0.09331,0.09331,0.09324,0.09328,46416.0
+1695061320000,0.09328,0.09328,0.09328,0.09328,0.0
+1695061380000,0.09327,0.09327,0.09316,0.09319,58505.0
+1695061440000,0.09321,0.09322,0.09319,0.0932,1605.0
+1695061500000,0.09318,0.09318,0.09315,0.09317,1549.0
+1695061560000,0.09315,0.09315,0.09289,0.09305,58086.0
+1695061620000,0.09304,0.09306,0.09299,0.09299,4947.0
+1695061680000,0.09295,0.09297,0.09295,0.09296,5854.0
+1695061740000,0.09293,0.09298,0.09292,0.09294,8876.0
+1695061800000,0.09293,0.09296,0.09292,0.09293,7932.0
+1695061860000,0.09292,0.09295,0.09291,0.09292,4868.0
+1695061920000,0.09292,0.09293,0.09281,0.09287,24844.0
+1695061980000,0.09286,0.09292,0.09283,0.09292,10849.0
+1695062040000,0.09293,0.09303,0.09293,0.09301,31529.0
+1695062100000,0.09299,0.09309,0.09299,0.09308,14441.0
+1695062160000,0.09306,0.0931,0.09302,0.09307,3680.0
+1695062220000,0.09308,0.09309,0.09303,0.09303,2252.0
+1695062280000,0.09303,0.09303,0.093,0.09302,10324.0
+1695062340000,0.09301,0.09302,0.09287,0.09295,31043.0
+1695062400000,0.09291,0.09298,0.09288,0.09298,13725.0
+1695062460000,0.09292,0.09293,0.09286,0.09286,12795.0
+1695062520000,0.09287,0.0929,0.09282,0.09284,35957.0
+1695062580000,0.09282,0.09287,0.09281,0.09287,11490.0
+1695062640000,0.09285,0.09287,0.09285,0.09287,1423.0
+1695062700000,0.09288,0.09293,0.09284,0.09291,14483.0
+1695062760000,0.0929,0.09292,0.09284,0.09289,7846.0
+1695062820000,0.0929,0.09295,0.09285,0.09288,5655.0
+1695062880000,0.09287,0.0929,0.09287,0.0929,3488.0
+1695062940000,0.0929,0.09296,0.09289,0.09294,6149.0
+1695063000000,0.09293,0.09294,0.09288,0.09288,10064.0
+1695063060000,0.09289,0.09298,0.09284,0.09294,12330.0
+1695063120000,0.09293,0.09293,0.0929,0.09291,764.0
+1695063180000,0.0929,0.09293,0.09288,0.09289,5403.0
+1695063240000,0.09289,0.09289,0.0928,0.09282,21883.0
+1695063300000,0.09283,0.09283,0.09272,0.09275,37342.0
+1695063360000,0.09276,0.09278,0.09276,0.09278,295.0
+1695063420000,0.09278,0.09282,0.09276,0.09279,16981.0
+1695063480000,0.09279,0.09281,0.09276,0.09276,5049.0
+1695063540000,0.09278,0.09283,0.0927,0.0927,15353.0
+1695063600000,0.09275,0.09278,0.0927,0.09272,27369.0
+1695063660000,0.09275,0.09279,0.0927,0.0927,19785.0
+1695063720000,0.0927,0.0928,0.0927,0.0928,12781.0
+1695063780000,0.09281,0.09282,0.09274,0.09282,2559.0
+1695063840000,0.09283,0.09292,0.0928,0.09291,8209.0
+1695063900000,0.09293,0.09294,0.09283,0.09294,19429.0
+1695063960000,0.09296,0.093,0.09292,0.09295,14860.0
+1695064020000,0.09295,0.09299,0.09294,0.09299,8872.0
+1695064080000,0.09296,0.09299,0.09294,0.09296,6179.0
+1695064140000,0.09296,0.093,0.09292,0.09299,18817.0
+1695064200000,0.09298,0.09301,0.09294,0.09297,36283.0
+1695064260000,0.09297,0.09298,0.09293,0.09293,2810.0
+1695064320000,0.09294,0.093,0.09294,0.09295,7524.0
+1695064380000,0.09293,0.09296,0.09293,0.09296,2374.0
+1695064440000,0.09297,0.09301,0.09292,0.09297,24754.0
+1695064500000,0.09295,0.09299,0.09294,0.09299,5024.0
+1695064560000,0.09298,0.09298,0.09293,0.09297,3235.0
+1695064620000,0.09296,0.093,0.09296,0.09296,2293.0
+1695064680000,0.09297,0.09298,0.09297,0.09297,2798.0
+1695064740000,0.09296,0.093,0.09294,0.09296,6244.0
+1695064800000,0.09293,0.09294,0.0929,0.0929,3472.0
+1695064860000,0.09291,0.09293,0.09291,0.09291,2082.0
+1695064920000,0.09292,0.093,0.09291,0.09295,19831.0
+1695064980000,0.09296,0.09301,0.09295,0.09296,27247.0
+1695065040000,0.09294,0.09297,0.09289,0.09295,19051.0
+1695065100000,0.09291,0.09291,0.09291,0.09291,378.0
+1695065160000,0.09292,0.09295,0.09289,0.09289,10785.0
+1695065220000,0.09291,0.09304,0.0929,0.09304,108695.0
+1695065280000,0.09307,0.09308,0.09301,0.09307,22694.0
+1695065340000,0.09302,0.09313,0.09298,0.09311,21679.0
+1695065400000,0.09311,0.09311,0.09308,0.09311,5598.0
+1695065460000,0.0931,0.0931,0.09308,0.09309,4400.0
+1695065520000,0.09309,0.0931,0.09306,0.09307,5347.0
+1695065580000,0.09307,0.09307,0.09307,0.09307,499.0
+1695065640000,0.09306,0.0933,0.09306,0.09329,81644.0
+1695065700000,0.0933,0.09334,0.09319,0.09331,20821.0
+1695065760000,0.09327,0.09332,0.09326,0.09329,7166.0
+1695065820000,0.09329,0.09329,0.09328,0.09328,1203.0
+1695065880000,0.09329,0.09341,0.09329,0.0934,25709.0
+1695065940000,0.09341,0.09345,0.0934,0.09343,18421.0
+1695066000000,0.0934,0.09358,0.09338,0.09352,26091.0
+1695066060000,0.09349,0.09352,0.09346,0.0935,28785.0
+1695066120000,0.09352,0.09362,0.0934,0.0936,60344.0
+1695066180000,0.09357,0.09357,0.09353,0.09353,4241.0
+1695066240000,0.09351,0.09364,0.09348,0.09355,43636.0
+1695066300000,0.09355,0.09363,0.09347,0.09356,36392.0
+1695066360000,0.09356,0.09365,0.09356,0.0936,28243.0
+1695066420000,0.09356,0.09359,0.09352,0.09356,9946.0
+1695066480000,0.09353,0.09364,0.09352,0.09361,22304.0
+1695066540000,0.0936,0.0936,0.09354,0.09354,7745.0
+1695066600000,0.09351,0.09356,0.09351,0.09351,24306.0
+1695066660000,0.09354,0.09357,0.09348,0.09354,4250.0
+1695066720000,0.09351,0.09354,0.09348,0.09348,6280.0
+1695066780000,0.09347,0.09357,0.09347,0.09356,6865.0
+1695066840000,0.09352,0.09354,0.09351,0.09354,3877.0
+1695066900000,0.09354,0.09355,0.09353,0.09355,7758.0
+1695066960000,0.09355,0.09357,0.09355,0.09357,752.0
+1695067020000,0.09355,0.09358,0.09354,0.09355,4214.0
+1695067080000,0.09352,0.09356,0.09349,0.09354,11136.0
+1695067140000,0.09354,0.09356,0.09349,0.09353,11928.0
+1695067200000,0.09353,0.09358,0.09346,0.09353,13203.0
+1695067260000,0.09354,0.09354,0.09343,0.09346,30856.0
+1695067320000,0.09344,0.09349,0.09342,0.09343,36214.0
+1695067380000,0.09342,0.09352,0.09342,0.09352,19798.0
+1695067440000,0.0935,0.09354,0.0935,0.09352,13971.0
+1695067500000,0.09349,0.09349,0.09344,0.09344,10767.0
+1695067560000,0.09345,0.09351,0.09345,0.0935,3190.0
+1695067620000,0.0935,0.0935,0.09347,0.09347,1045.0
+1695067680000,0.09346,0.09347,0.09345,0.09347,1545.0
+1695067740000,0.09346,0.09354,0.09346,0.09354,26319.0
+1695067800000,0.09351,0.09352,0.09349,0.09352,5132.0
+1695067860000,0.0935,0.09355,0.0935,0.09355,10685.0
+1695067920000,0.09351,0.09353,0.0935,0.09352,5168.0
+1695067980000,0.09353,0.09353,0.0935,0.09353,3571.0
+1695068040000,0.09352,0.09354,0.09351,0.09351,2072.0
+1695068100000,0.09351,0.09359,0.09351,0.09357,14162.0
+1695068160000,0.09358,0.09358,0.09353,0.09356,5641.0
+1695068220000,0.09355,0.09358,0.09354,0.09358,6767.0
+1695068280000,0.09356,0.09358,0.09354,0.09358,3933.0
+1695068340000,0.09356,0.0936,0.09355,0.09359,3536.0
+1695068400000,0.0936,0.0936,0.0935,0.09356,10377.0
+1695068460000,0.09357,0.09361,0.09357,0.0936,3133.0
+1695068520000,0.09359,0.09359,0.09354,0.09356,13265.0
+1695068580000,0.09355,0.09357,0.09354,0.09354,2415.0
+1695068640000,0.09357,0.09357,0.09354,0.09355,4105.0
+1695068700000,0.09354,0.09354,0.09344,0.09351,62988.0
+1695068760000,0.0935,0.09351,0.09349,0.0935,8342.0
+1695068820000,0.09348,0.09348,0.09346,0.09346,1474.0
+1695068880000,0.09348,0.09348,0.09345,0.09345,2449.0
+1695068940000,0.09345,0.09347,0.09345,0.09347,2251.0
+1695069000000,0.0935,0.09354,0.09347,0.09347,17256.0
+1695069060000,0.09349,0.09353,0.09347,0.09353,1010.0
+1695069120000,0.09348,0.09351,0.09348,0.09349,9080.0
+1695069180000,0.0935,0.0935,0.09346,0.09346,5310.0
+1695069240000,0.09347,0.09347,0.09347,0.09347,410.0
+1695069300000,0.09346,0.09346,0.09343,0.09345,3334.0
+1695069360000,0.09344,0.09345,0.09342,0.09345,21838.0
+1695069420000,0.09344,0.09344,0.09344,0.09344,8611.0
+1695069480000,0.09343,0.09343,0.09341,0.09341,5174.0
+1695069540000,0.0934,0.0934,0.09333,0.09335,21369.0
+1695069600000,0.0933,0.09335,0.09328,0.09328,18132.0
+1695069660000,0.09337,0.09343,0.09336,0.09338,5350.0
+1695069720000,0.09338,0.09339,0.09336,0.09336,1465.0
+1695069780000,0.09336,0.09336,0.09325,0.09325,2172.0
+1695069840000,0.0933,0.09333,0.0933,0.09332,2965.0
+1695069900000,0.09331,0.09347,0.09331,0.09347,16303.0
+1695069960000,0.09347,0.09347,0.09338,0.09338,7796.0
+1695070020000,0.09336,0.09336,0.09336,0.09336,1177.0
+1695070080000,0.09335,0.09341,0.09333,0.09334,3745.0
+1695070140000,0.0933,0.09336,0.0933,0.09335,38841.0
+1695070200000,0.09334,0.09337,0.09333,0.09333,11478.0
+1695070260000,0.09333,0.09333,0.09329,0.09332,6168.0
+1695070320000,0.09334,0.0934,0.09331,0.09333,8383.0
+1695070380000,0.09337,0.09341,0.09336,0.09337,2609.0
+1695070440000,0.09334,0.09336,0.09334,0.09336,1057.0
+1695070500000,0.09335,0.09339,0.09335,0.09339,3977.0
+1695070560000,0.09338,0.09338,0.09338,0.09338,267.0
+1695070620000,0.09337,0.09338,0.09336,0.09336,311.0
+1695070680000,0.09339,0.0934,0.09332,0.09338,7667.0
+1695070740000,0.09338,0.09339,0.09335,0.09338,4246.0
+1695070800000,0.09337,0.09337,0.09326,0.09327,30292.0
+1695070860000,0.09326,0.09326,0.09326,0.09326,36.0
+1695070920000,0.09327,0.09331,0.09326,0.09326,3976.0
+1695070980000,0.09324,0.09324,0.09319,0.09322,3318.0
+1695071040000,0.0932,0.09324,0.0932,0.09321,13971.0
+1695071100000,0.09322,0.09322,0.09319,0.09322,8636.0
+1695071160000,0.09321,0.09321,0.09313,0.09314,30885.0
+1695071220000,0.09313,0.09319,0.09313,0.09319,3828.0
+1695071280000,0.09318,0.0932,0.09317,0.09317,9252.0
+1695071340000,0.09317,0.09317,0.09316,0.09316,2268.0
+1695071400000,0.09314,0.09318,0.09314,0.09318,7320.0
+1695071460000,0.09319,0.09322,0.09319,0.09322,1098.0
+1695071520000,0.09322,0.09331,0.09322,0.09331,9590.0
+1695071580000,0.09333,0.09339,0.09333,0.09339,1071.0
+1695071640000,0.09338,0.09339,0.09337,0.09337,23116.0
+1695071700000,0.09335,0.09338,0.09335,0.09336,1227.0
+1695071760000,0.09337,0.09337,0.09335,0.09335,3404.0
+1695071820000,0.09333,0.09353,0.09333,0.09349,6509.0
+1695071880000,0.09348,0.09348,0.09346,0.09346,1557.0
+1695071940000,0.09344,0.09349,0.09344,0.09348,6087.0
+1695072000000,0.09347,0.09353,0.09347,0.0935,2029.0
+1695072060000,0.0935,0.09352,0.09346,0.09346,12984.0
+1695072120000,0.09342,0.09346,0.09342,0.09345,800.0
+1695072180000,0.09345,0.09346,0.09343,0.09343,4924.0
+1695072240000,0.09343,0.09346,0.09341,0.09343,7864.0
+1695072300000,0.09344,0.09348,0.09343,0.09344,10341.0
+1695072360000,0.09345,0.09347,0.09345,0.09347,4128.0
+1695072420000,0.09347,0.09348,0.09346,0.09346,3881.0
+1695072480000,0.09347,0.09349,0.09344,0.09347,11155.0
+1695072540000,0.09348,0.0936,0.09348,0.09359,71175.0
+1695072600000,0.09359,0.09359,0.09354,0.09356,9703.0
+1695072660000,0.09358,0.09359,0.09358,0.09359,1441.0
+1695072720000,0.0936,0.0936,0.09353,0.09354,4112.0
+1695072780000,0.09354,0.09354,0.09349,0.09351,5444.0
+1695072840000,0.09351,0.09351,0.09348,0.09349,2559.0
+1695072900000,0.09351,0.09351,0.09348,0.0935,7149.0
+1695072960000,0.0935,0.09357,0.09347,0.09357,24768.0
+1695073020000,0.09353,0.09353,0.09349,0.09351,3470.0
+1695073080000,0.09351,0.09351,0.09346,0.0935,5349.0
+1695073140000,0.0935,0.09351,0.09347,0.09347,14677.0
+1695073200000,0.09352,0.09355,0.09348,0.09355,15532.0
+1695073260000,0.09354,0.09362,0.09353,0.09354,17898.0
+1695073320000,0.09353,0.09355,0.09353,0.09355,2043.0
+1695073380000,0.09356,0.09364,0.09354,0.09364,8902.0
+1695073440000,0.09359,0.09364,0.09354,0.09364,21703.0
+1695073500000,0.09361,0.09361,0.09354,0.09358,7950.0
+1695073560000,0.09359,0.0937,0.09359,0.0937,63508.0
+1695073620000,0.09368,0.09369,0.09365,0.09369,51046.0
+1695073680000,0.09366,0.0937,0.09366,0.09369,11623.0
+1695073740000,0.09368,0.09376,0.09365,0.09376,46657.0
+1695073800000,0.09374,0.09379,0.09365,0.09374,58881.0
+1695073860000,0.09374,0.0938,0.09365,0.09376,17572.0
+1695073920000,0.09375,0.09376,0.0937,0.09374,9924.0
+1695073980000,0.09369,0.0937,0.09366,0.09369,5645.0
+1695074040000,0.09369,0.09378,0.09365,0.09375,5533.0
+1695074100000,0.09376,0.09379,0.09376,0.09376,6568.0
+1695074160000,0.09373,0.09381,0.09372,0.09378,9879.0
+1695074220000,0.09378,0.09382,0.09377,0.09378,5543.0
+1695074280000,0.09378,0.09389,0.09375,0.09387,11369.0
+1695074340000,0.09387,0.09395,0.09384,0.09395,12550.0
+1695074400000,0.09395,0.09396,0.09391,0.09392,17320.0
+1695074460000,0.09393,0.09398,0.09391,0.09395,11204.0
+1695074520000,0.09397,0.094,0.09393,0.09395,12170.0
+1695074580000,0.09395,0.09396,0.09395,0.09395,3540.0
+1695074640000,0.09397,0.09406,0.09397,0.09403,29713.0
+1695074700000,0.09401,0.09406,0.09399,0.09406,37475.0
+1695074760000,0.09405,0.09405,0.09405,0.09405,1768.0
+1695074820000,0.09406,0.09407,0.09404,0.09404,2766.0
+1695074880000,0.09406,0.09407,0.09403,0.09403,9551.0
+1695074940000,0.09403,0.09411,0.09403,0.09406,27767.0
+1695075000000,0.09406,0.0942,0.09404,0.09415,70706.0
+1695075060000,0.09415,0.09415,0.0941,0.09411,9143.0
+1695075120000,0.09411,0.09421,0.09411,0.09416,33275.0
+1695075180000,0.09412,0.09412,0.09409,0.09411,6968.0
+1695075240000,0.09411,0.09411,0.09411,0.09411,0.0
+1695075300000,0.09413,0.09414,0.09413,0.09414,3055.0
+1695075360000,0.09414,0.09414,0.09413,0.09413,5259.0
+1695075420000,0.09413,0.09413,0.09411,0.09413,1350.0
+1695075480000,0.09413,0.09413,0.09408,0.09408,9308.0
+1695075540000,0.09408,0.09408,0.09401,0.09401,7520.0
+1695075600000,0.09406,0.09409,0.09404,0.09404,6250.0
+1695075660000,0.09402,0.09402,0.09392,0.09397,32984.0
+1695075720000,0.09396,0.09397,0.09396,0.09397,2536.0
+1695075780000,0.09399,0.09399,0.09398,0.09398,1398.0
+1695075840000,0.09398,0.09403,0.09398,0.094,9776.0
+1695075900000,0.09399,0.09418,0.09399,0.09413,83093.0
+1695075960000,0.0941,0.0941,0.09408,0.0941,4264.0
+1695076020000,0.09412,0.09413,0.09412,0.09413,1434.0
+1695076080000,0.09416,0.09426,0.09416,0.09416,33616.0
+1695076140000,0.09415,0.09417,0.09415,0.09417,5009.0
+1695076200000,0.09417,0.09417,0.09407,0.09413,7050.0
+1695076260000,0.09412,0.09412,0.09404,0.0941,8088.0
+1695076320000,0.09411,0.09426,0.09405,0.09424,37729.0
+1695076380000,0.09417,0.09417,0.09399,0.09405,20526.0
+1695076440000,0.09402,0.09402,0.09398,0.094,11481.0
+1695076500000,0.09401,0.09407,0.09395,0.09403,25601.0
+1695076560000,0.09402,0.09403,0.09397,0.09401,10489.0
+1695076620000,0.09402,0.09405,0.09394,0.09401,15011.0
+1695076680000,0.094,0.09401,0.09393,0.09397,20471.0
+1695076740000,0.09397,0.094,0.09392,0.09398,17069.0
+1695076800000,0.09394,0.09398,0.09391,0.09398,19210.0
+1695076860000,0.09399,0.09399,0.09392,0.09395,5700.0
+1695076920000,0.09393,0.09412,0.09393,0.09399,21149.0
+1695076980000,0.09397,0.09398,0.09395,0.09395,62232.0
+1695077040000,0.09403,0.09403,0.09394,0.094,14469.0
+1695077100000,0.094,0.094,0.09395,0.094,26413.0
+1695077160000,0.09399,0.09399,0.09394,0.09399,2623.0
+1695077220000,0.09397,0.094,0.09397,0.094,967.0
+1695077280000,0.09398,0.09398,0.09395,0.09396,2120.0
+1695077340000,0.09398,0.09411,0.09393,0.0941,21174.0
+1695077400000,0.09409,0.09409,0.09399,0.09405,16236.0
+1695077460000,0.09404,0.09404,0.0939,0.09395,53476.0
+1695077520000,0.09392,0.09397,0.0939,0.09397,8708.0
+1695077580000,0.09395,0.09395,0.09389,0.09393,14450.0
+1695077640000,0.09395,0.09399,0.0939,0.09399,14433.0
+1695077700000,0.09398,0.09404,0.09396,0.09402,10891.0
+1695077760000,0.09401,0.09402,0.09399,0.09401,2050.0
+1695077820000,0.09399,0.09399,0.09397,0.09397,2203.0
+1695077880000,0.09397,0.09397,0.09393,0.09393,4793.0
+1695077940000,0.09393,0.0941,0.09393,0.094,19234.0
+1695078000000,0.09395,0.09403,0.09394,0.094,4576.0
+1695078060000,0.094,0.09401,0.09397,0.09397,2325.0
+1695078120000,0.09397,0.09401,0.09396,0.09396,2617.0
+1695078180000,0.09397,0.09399,0.09397,0.09399,4011.0
+1695078240000,0.094,0.094,0.0938,0.09381,81376.0
+1695078300000,0.09381,0.09382,0.09375,0.0938,17062.0
+1695078360000,0.09379,0.09396,0.09379,0.09383,29169.0
+1695078420000,0.09383,0.09384,0.09383,0.09384,3737.0
+1695078480000,0.09384,0.09396,0.09384,0.09391,10586.0
+1695078540000,0.09387,0.09389,0.09383,0.09389,3638.0
+1695078600000,0.0939,0.09394,0.0939,0.09394,1713.0
+1695078660000,0.09393,0.09393,0.09386,0.09386,2860.0
+1695078720000,0.09386,0.09386,0.09386,0.09386,537.0
+1695078780000,0.09387,0.09387,0.09382,0.09385,3606.0
+1695078840000,0.09378,0.09384,0.09378,0.09384,7664.0
+1695078900000,0.09383,0.09383,0.09377,0.09377,11057.0
+1695078960000,0.09375,0.09375,0.0936,0.09366,28330.0
+1695079020000,0.09367,0.09368,0.09366,0.09366,7706.0
+1695079080000,0.09365,0.0937,0.09365,0.09365,16517.0
+1695079140000,0.09364,0.09365,0.09363,0.09363,7507.0
+1695079200000,0.09367,0.09368,0.09364,0.09365,3311.0
+1695079260000,0.09365,0.09366,0.09363,0.09364,2352.0
+1695079320000,0.09364,0.09364,0.09364,0.09364,375.0
+1695079380000,0.09361,0.09361,0.09349,0.09354,52360.0
+1695079440000,0.09354,0.09357,0.09349,0.09349,9372.0
+1695079500000,0.09347,0.09347,0.09338,0.09343,22917.0
+1695079560000,0.09342,0.09342,0.09334,0.09341,26179.0
+1695079620000,0.09342,0.09342,0.09341,0.09341,378.0
+1695079680000,0.09341,0.09343,0.09338,0.09343,13171.0
+1695079740000,0.09342,0.09344,0.09341,0.09342,3483.0
+1695079800000,0.09336,0.0934,0.0933,0.09336,39129.0
+1695079860000,0.09333,0.09335,0.09333,0.09335,764.0
+1695079920000,0.09334,0.09334,0.09331,0.09334,5635.0
+1695079980000,0.09335,0.09339,0.09329,0.09337,19759.0
+1695080040000,0.09337,0.09337,0.09329,0.09335,8421.0
+1695080100000,0.09332,0.09337,0.09328,0.09337,10730.0
+1695080160000,0.0933,0.09331,0.09325,0.09329,14221.0
+1695080220000,0.09327,0.09327,0.0932,0.09326,24716.0
+1695080280000,0.09321,0.09323,0.09311,0.09313,25713.0
+1695080340000,0.09312,0.09312,0.09299,0.09304,52709.0
+1695080400000,0.09302,0.0931,0.09297,0.09305,24670.0
+1695080460000,0.09307,0.09308,0.09298,0.09308,19340.0
+1695080520000,0.09307,0.09323,0.09302,0.09319,111275.0
+1695080580000,0.09318,0.09318,0.09309,0.09312,21965.0
+1695080640000,0.09312,0.09314,0.09306,0.09309,23057.0
+1695080700000,0.09309,0.09312,0.09302,0.09304,20038.0
+1695080760000,0.09303,0.0931,0.093,0.09305,6319.0
+1695080820000,0.09302,0.09308,0.09301,0.09308,31228.0
+1695080880000,0.09301,0.09303,0.09298,0.09299,5377.0
+1695080940000,0.09299,0.0931,0.09297,0.09306,16273.0
+1695081000000,0.09304,0.09307,0.09295,0.09307,54588.0
+1695081060000,0.09306,0.09307,0.09298,0.09302,9968.0
+1695081120000,0.09302,0.09304,0.09296,0.09303,10512.0
+1695081180000,0.09301,0.09302,0.09294,0.093,19643.0
+1695081240000,0.09301,0.09302,0.09293,0.09298,12588.0
+1695081300000,0.09296,0.093,0.09293,0.09297,5699.0
+1695081360000,0.09295,0.09302,0.09293,0.09302,8310.0
+1695081420000,0.09302,0.09302,0.09294,0.09301,11837.0
+1695081480000,0.09297,0.09306,0.09289,0.09306,126275.0
+1695081540000,0.09306,0.09307,0.09297,0.09304,38266.0
+1695081600000,0.09304,0.0931,0.09297,0.09309,34950.0
+1695081660000,0.09311,0.09316,0.0931,0.09311,11264.0
+1695081720000,0.09314,0.0933,0.09312,0.09327,142323.0
+1695081780000,0.09327,0.09351,0.09327,0.09336,133092.0
+1695081840000,0.09336,0.09346,0.09335,0.09341,18624.0
+1695081900000,0.09342,0.09345,0.0934,0.0934,17342.0
+1695081960000,0.09341,0.09348,0.09341,0.09346,10004.0
+1695082020000,0.09348,0.09358,0.09347,0.09358,31439.0
+1695082080000,0.09358,0.09363,0.09357,0.0936,65914.0
+1695082140000,0.0936,0.09364,0.0936,0.09364,35374.0
+1695082200000,0.09364,0.09364,0.09357,0.09362,80703.0
+1695082260000,0.09362,0.09365,0.09361,0.09365,2769.0
+1695082320000,0.09364,0.09364,0.09341,0.09347,64173.0
+1695082380000,0.09347,0.0935,0.09343,0.09348,12642.0
+1695082440000,0.09349,0.09349,0.09344,0.09345,6733.0
+1695082500000,0.09344,0.09346,0.09339,0.09342,38563.0
+1695082560000,0.09341,0.09341,0.09335,0.09337,22406.0
+1695082620000,0.09336,0.09338,0.09332,0.09338,50185.0
+1695082680000,0.09338,0.0934,0.09332,0.09338,19238.0
+1695082740000,0.09338,0.0934,0.09332,0.09336,29199.0
+1695082800000,0.09336,0.09336,0.09326,0.0933,57369.0
+1695082860000,0.09329,0.09333,0.09317,0.09328,49496.0
+1695082920000,0.0933,0.09332,0.09326,0.0933,12394.0
+1695082980000,0.09333,0.09349,0.09331,0.09349,31527.0
+1695083040000,0.09345,0.09353,0.0934,0.09352,26924.0
+1695083100000,0.09354,0.09355,0.09345,0.09347,13871.0
+1695083160000,0.09344,0.09344,0.09331,0.09336,108882.0
+1695083220000,0.09335,0.09342,0.09329,0.09335,45533.0
+1695083280000,0.09335,0.09344,0.09331,0.09344,29361.0
+1695083340000,0.09343,0.09343,0.09341,0.09341,3613.0
+1695083400000,0.09341,0.09341,0.09324,0.09327,22399.0
+1695083460000,0.09329,0.09332,0.09328,0.09331,6502.0
+1695083520000,0.09335,0.09338,0.09329,0.09335,11391.0
+1695083580000,0.09333,0.09335,0.09322,0.09333,20624.0
+1695083640000,0.09331,0.09334,0.09326,0.09333,10856.0
+1695083700000,0.09325,0.09331,0.09323,0.0933,11175.0
+1695083760000,0.09329,0.0933,0.0932,0.0933,15230.0
+1695083820000,0.09325,0.09328,0.09319,0.09326,33977.0
+1695083880000,0.09325,0.09336,0.09319,0.09331,42642.0
+1695083940000,0.09329,0.09343,0.09318,0.09328,58074.0
+1695084000000,0.09336,0.09336,0.09319,0.09319,18566.0
+1695084060000,0.09319,0.09321,0.09317,0.09321,12508.0
+1695084120000,0.09317,0.09321,0.09317,0.09318,14751.0
+1695084180000,0.09316,0.09319,0.09316,0.09319,9060.0
+1695084240000,0.09318,0.09325,0.09317,0.09324,25155.0
+1695084300000,0.09318,0.09322,0.09314,0.09314,36790.0
+1695084360000,0.09313,0.09313,0.093,0.09303,59260.0
+1695084420000,0.09302,0.09303,0.09289,0.09294,52937.0
+1695084480000,0.09293,0.09295,0.09287,0.09295,14817.0
+1695084540000,0.09293,0.09301,0.09287,0.0929,29054.0
+1695084600000,0.09287,0.09291,0.09286,0.09291,20585.0
+1695084660000,0.0929,0.0929,0.09286,0.0929,10932.0
+1695084720000,0.09292,0.09292,0.0929,0.0929,6630.0
+1695084780000,0.0929,0.09301,0.09289,0.093,25257.0
+1695084840000,0.09295,0.09307,0.09294,0.09303,16608.0
+1695084900000,0.09301,0.09301,0.09296,0.09299,13232.0
+1695084960000,0.09299,0.09299,0.09295,0.09295,6729.0
+1695085020000,0.09291,0.09292,0.09288,0.09289,10028.0
+1695085080000,0.09288,0.09297,0.09287,0.09296,17139.0
+1695085140000,0.09294,0.09298,0.0929,0.0929,18295.0
+1695085200000,0.09291,0.09292,0.09284,0.09289,25532.0
+1695085260000,0.09292,0.09292,0.09287,0.09287,3850.0
+1695085320000,0.09287,0.09294,0.09287,0.09291,3748.0
+1695085380000,0.09291,0.09291,0.09287,0.09287,2834.0
+1695085440000,0.09289,0.09294,0.09289,0.09291,9315.0
+1695085500000,0.09289,0.09295,0.09289,0.09294,2713.0
+1695085560000,0.09295,0.09305,0.09295,0.09304,12436.0
+1695085620000,0.09304,0.0932,0.09302,0.09319,32267.0
+1695085680000,0.09319,0.0934,0.09319,0.09329,21543.0
+1695085740000,0.09329,0.09344,0.09329,0.09341,44585.0
+1695085800000,0.09338,0.09339,0.09338,0.09339,775.0
+1695085860000,0.0934,0.0935,0.0934,0.0935,6457.0
+1695085920000,0.09343,0.09356,0.09343,0.09352,59067.0
+1695085980000,0.09351,0.09357,0.09351,0.09356,15384.0
+1695086040000,0.09355,0.09358,0.09352,0.09355,13487.0
+1695086100000,0.09354,0.09357,0.0935,0.09357,6974.0
+1695086160000,0.09358,0.09368,0.09345,0.09348,44488.0
+1695086220000,0.09346,0.09351,0.09346,0.09351,4620.0
+1695086280000,0.09351,0.09357,0.0935,0.09354,7603.0
+1695086340000,0.09356,0.09357,0.09353,0.09356,21025.0
+1695086400000,0.09361,0.09372,0.0936,0.09367,18074.0
+1695086460000,0.09368,0.09368,0.09368,0.09368,540.0
+1695086520000,0.09369,0.09372,0.09368,0.09368,3995.0
+1695086580000,0.09369,0.09369,0.09369,0.09369,1017.0
+1695086640000,0.09367,0.09368,0.09367,0.09368,196.0
+1695086700000,0.09368,0.09369,0.09367,0.09368,5848.0
+1695086760000,0.09365,0.09366,0.09352,0.09352,19542.0
+1695086820000,0.09357,0.09363,0.09351,0.09356,58744.0
+1695086880000,0.09356,0.09358,0.09356,0.09358,10752.0
+1695086940000,0.09357,0.09363,0.09356,0.09358,20591.0
+1695087000000,0.09359,0.09359,0.09351,0.09351,17211.0
+1695087060000,0.09352,0.09352,0.09347,0.09349,22978.0
+1695087120000,0.0935,0.09351,0.09347,0.09347,1686.0
+1695087180000,0.09348,0.09352,0.09344,0.09351,7565.0
+1695087240000,0.09351,0.09352,0.09349,0.0935,6777.0
+1695087300000,0.0935,0.0935,0.09347,0.09347,4465.0
+1695087360000,0.09347,0.09352,0.09346,0.0935,19951.0
+1695087420000,0.09349,0.09349,0.09346,0.09348,7361.0
+1695087480000,0.09348,0.09349,0.09337,0.09342,28384.0
+1695087540000,0.09342,0.09346,0.09338,0.09346,8840.0
+1695087600000,0.09345,0.09348,0.09344,0.09344,5536.0
+1695087660000,0.09346,0.0935,0.09344,0.09348,11787.0
+1695087720000,0.09347,0.09347,0.0934,0.0934,9339.0
+1695087780000,0.09343,0.0935,0.09338,0.09349,11755.0
+1695087840000,0.09348,0.09349,0.09346,0.09349,4038.0
+1695087900000,0.09347,0.09351,0.09345,0.09346,6560.0
+1695087960000,0.09348,0.09351,0.09344,0.09345,18562.0
+1695088020000,0.09347,0.09358,0.09347,0.09358,41528.0
+1695088080000,0.09352,0.0936,0.0935,0.0936,6980.0
+1695088140000,0.09358,0.0936,0.09355,0.0936,3028.0
+1695088200000,0.09357,0.09357,0.09342,0.0935,15238.0
+1695088260000,0.09352,0.09352,0.09349,0.09351,3620.0
+1695088320000,0.0935,0.09352,0.09348,0.09352,4071.0
+1695088380000,0.09351,0.09354,0.09348,0.09354,6503.0
+1695088440000,0.09352,0.09353,0.0935,0.0935,2599.0
+1695088500000,0.09349,0.09354,0.09349,0.09353,3603.0
+1695088560000,0.09355,0.09355,0.09354,0.09354,8132.0
+1695088620000,0.09354,0.09359,0.09352,0.09359,6113.0
+1695088680000,0.09359,0.09361,0.09348,0.09348,12556.0
+1695088740000,0.09349,0.09351,0.09342,0.09345,12933.0
+1695088800000,0.09347,0.09367,0.09342,0.09357,112060.0
+1695088860000,0.09354,0.09358,0.09351,0.09358,15179.0
+1695088920000,0.09358,0.09369,0.0935,0.09368,52912.0
+1695088980000,0.09369,0.09369,0.09367,0.09367,1637.0
+1695089040000,0.09366,0.09366,0.09362,0.09364,5682.0
+1695089100000,0.09363,0.09364,0.0936,0.09362,12201.0
+1695089160000,0.09361,0.09361,0.09356,0.0936,11072.0
+1695089220000,0.09361,0.09365,0.09361,0.09365,3807.0
+1695089280000,0.09366,0.09381,0.09363,0.09364,127349.0
+1695089340000,0.09363,0.09377,0.09362,0.09375,16977.0
+1695089400000,0.09377,0.09381,0.09372,0.0938,7706.0
+1695089460000,0.09379,0.0938,0.09377,0.09378,4909.0
+1695089520000,0.09378,0.09378,0.09376,0.09376,2511.0
+1695089580000,0.09375,0.09375,0.09369,0.09372,6752.0
+1695089640000,0.09372,0.09373,0.09372,0.09373,2371.0
+1695089700000,0.09374,0.09375,0.09369,0.09374,6141.0
+1695089760000,0.09373,0.09373,0.09372,0.09373,1015.0
+1695089820000,0.09374,0.09374,0.09373,0.09373,2441.0
+1695089880000,0.09373,0.09377,0.09373,0.09375,3665.0
+1695089940000,0.09374,0.09379,0.09374,0.09379,984.0
+1695090000000,0.09377,0.09379,0.09376,0.09376,2387.0
+1695090060000,0.09376,0.09376,0.09376,0.09376,378.0
+1695090120000,0.09373,0.09375,0.09372,0.09373,2396.0
+1695090180000,0.09376,0.09378,0.09375,0.09375,9678.0
+1695090240000,0.09376,0.09376,0.09376,0.09376,71.0
+1695090300000,0.09371,0.09371,0.0937,0.0937,3646.0
+1695090360000,0.0937,0.09373,0.0937,0.09372,2910.0
+1695090420000,0.09372,0.09372,0.09365,0.09367,6055.0
+1695090480000,0.0937,0.0937,0.09367,0.09367,1803.0
+1695090540000,0.09368,0.09371,0.09365,0.09366,6721.0
+1695090600000,0.09367,0.09371,0.09366,0.09367,11120.0
+1695090660000,0.09367,0.0937,0.09366,0.09367,6648.0
+1695090720000,0.09366,0.09368,0.09366,0.09368,1442.0
+1695090780000,0.09367,0.09369,0.09367,0.09368,1621.0
+1695090840000,0.09367,0.09367,0.09336,0.09352,481701.0
+1695090900000,0.09357,0.09359,0.09355,0.09355,5009.0
+1695090960000,0.09356,0.09357,0.09356,0.09357,3772.0
+1695091020000,0.09356,0.09359,0.09354,0.09354,3133.0
+1695091080000,0.09358,0.09366,0.09354,0.09357,62023.0
+1695091140000,0.0936,0.09377,0.0936,0.09372,15994.0
+1695091200000,0.09371,0.09377,0.09371,0.09372,11087.0
+1695091260000,0.09373,0.09377,0.09372,0.09374,11012.0
+1695091320000,0.09375,0.09379,0.09375,0.09378,1782.0
+1695091380000,0.09377,0.09377,0.09376,0.09376,2406.0
+1695091440000,0.09376,0.09376,0.09376,0.09376,0.0
+1695091500000,0.09373,0.09376,0.09372,0.09373,8666.0
+1695091560000,0.09374,0.09374,0.09374,0.09374,466.0
+1695091620000,0.09376,0.09382,0.09376,0.09377,16595.0
+1695091680000,0.09378,0.09384,0.09375,0.09384,10335.0
+1695091740000,0.09381,0.0939,0.09378,0.09388,66148.0
+1695091800000,0.09385,0.09385,0.09382,0.09382,766.0
+1695091860000,0.09381,0.09389,0.09381,0.09381,14789.0
+1695091920000,0.09384,0.09393,0.09384,0.09392,5497.0
+1695091980000,0.09393,0.09401,0.09393,0.09395,49412.0
+1695092040000,0.09394,0.09397,0.09394,0.09397,334.0
+1695092100000,0.09395,0.09395,0.09394,0.09394,2249.0
+1695092160000,0.09394,0.09396,0.09394,0.09396,1305.0
+1695092220000,0.09397,0.09402,0.09395,0.09395,18201.0
+1695092280000,0.09396,0.09401,0.09388,0.09399,13174.0
+1695092340000,0.094,0.09403,0.09398,0.09403,20016.0
+1695092400000,0.09399,0.09404,0.09398,0.09404,164581.0
+1695092460000,0.09402,0.09404,0.09401,0.09404,25371.0
+1695092520000,0.09404,0.0942,0.09402,0.09417,78621.0
+1695092580000,0.09415,0.0942,0.09412,0.09415,5002.0
+1695092640000,0.09417,0.09418,0.09414,0.09414,8460.0
+1695092700000,0.09416,0.09416,0.09411,0.09413,5648.0
+1695092760000,0.09414,0.09421,0.09414,0.09421,8110.0
+1695092820000,0.09424,0.0943,0.0942,0.09428,14877.0
+1695092880000,0.09427,0.09427,0.09419,0.09419,9150.0
+1695092940000,0.09421,0.09425,0.09418,0.0942,35994.0
+1695093000000,0.09421,0.09436,0.09421,0.09435,62959.0
+1695093060000,0.09433,0.09434,0.09431,0.09434,19723.0
+1695093120000,0.09434,0.09437,0.09429,0.09433,25186.0
+1695093180000,0.09434,0.09437,0.09422,0.09422,45516.0
+1695093240000,0.09427,0.09427,0.09426,0.09426,1178.0
+1695093300000,0.09423,0.09423,0.09416,0.09416,17655.0
+1695093360000,0.09416,0.09418,0.09416,0.09416,4613.0
+1695093420000,0.09418,0.09424,0.09418,0.09418,22017.0
+1695093480000,0.09418,0.09425,0.09418,0.09425,2881.0
+1695093540000,0.0942,0.0942,0.09415,0.09417,10805.0
+1695093600000,0.09417,0.09423,0.09417,0.0942,10437.0
+1695093660000,0.0942,0.0942,0.0942,0.0942,0.0
+1695093720000,0.09418,0.0943,0.09416,0.09416,40050.0
+1695093780000,0.09416,0.09425,0.09416,0.09422,8056.0
+1695093840000,0.09419,0.09419,0.09419,0.09419,2310.0
+1695093900000,0.09418,0.09421,0.09413,0.09413,28859.0
+1695093960000,0.09414,0.09414,0.09414,0.09414,112.0
+1695094020000,0.09415,0.09416,0.09414,0.09415,2178.0
+1695094080000,0.09415,0.09415,0.09415,0.09415,0.0
+1695094140000,0.09416,0.09416,0.09414,0.09414,3814.0
+1695094200000,0.09413,0.09415,0.09408,0.09413,22907.0
+1695094260000,0.09412,0.09412,0.0941,0.09411,3490.0
+1695094320000,0.09412,0.09414,0.09407,0.09413,14748.0
+1695094380000,0.09415,0.09415,0.09413,0.09414,2730.0
+1695094440000,0.09414,0.0942,0.09414,0.09416,8134.0
+1695094500000,0.09416,0.09416,0.09413,0.09413,3369.0
+1695094560000,0.09416,0.09418,0.09405,0.09414,9151.0
+1695094620000,0.09411,0.0942,0.09411,0.09416,1909.0
+1695094680000,0.09415,0.09416,0.09408,0.09413,15620.0
+1695094740000,0.09411,0.09411,0.09404,0.0941,46911.0
+1695094800000,0.0941,0.0941,0.0941,0.0941,0.0
+1695094860000,0.09411,0.09417,0.09411,0.09413,2180.0
+1695094920000,0.09414,0.09414,0.09414,0.09414,149.0
+1695094980000,0.09412,0.09412,0.09412,0.09412,90.0
+1695095040000,0.09413,0.09414,0.09413,0.09414,2846.0
+1695095100000,0.09412,0.09418,0.09408,0.0941,128976.0
+1695095160000,0.0941,0.09417,0.0941,0.09412,18644.0
+1695095220000,0.09411,0.09419,0.09411,0.09418,9471.0
+1695095280000,0.09416,0.09416,0.09416,0.09416,334.0
+1695095340000,0.09415,0.09415,0.09412,0.09415,6909.0
+1695095400000,0.09414,0.09418,0.09412,0.09417,3651.0
+1695095460000,0.09417,0.09417,0.09414,0.09415,1279.0
+1695095520000,0.09416,0.09416,0.09413,0.09414,1091.0
+1695095580000,0.09406,0.09406,0.09404,0.09406,4227.0
+1695095640000,0.09408,0.09414,0.09408,0.09409,3016.0
+1695095700000,0.09407,0.09416,0.09407,0.09416,11604.0
+1695095760000,0.0942,0.0942,0.09417,0.09417,661.0
+1695095820000,0.09417,0.09418,0.09416,0.09417,851.0
+1695095880000,0.09418,0.09418,0.0941,0.09413,6937.0
+1695095940000,0.09418,0.09425,0.09417,0.09423,10649.0
+1695096000000,0.0942,0.0942,0.09405,0.09405,41614.0
+1695096060000,0.09408,0.09412,0.09405,0.09405,1405.0
+1695096120000,0.09405,0.09413,0.09403,0.0941,52289.0
+1695096180000,0.0941,0.09412,0.0941,0.09412,1449.0
+1695096240000,0.09412,0.09413,0.09405,0.09411,5874.0
+1695096300000,0.09411,0.09411,0.09397,0.09402,15469.0
+1695096360000,0.09402,0.09402,0.09402,0.09402,1092.0
+1695096420000,0.09403,0.09406,0.09403,0.09406,1600.0
+1695096480000,0.09405,0.09408,0.09405,0.09408,1930.0
+1695096540000,0.09408,0.09408,0.09408,0.09408,0.0
+1695096600000,0.0941,0.09412,0.0941,0.09412,552.0
+1695096660000,0.09414,0.09425,0.09414,0.09417,7871.0
+1695096720000,0.09414,0.09415,0.09414,0.09415,768.0
+1695096780000,0.09418,0.09424,0.09418,0.09422,8423.0
+1695096840000,0.0942,0.09423,0.09414,0.09419,20664.0
+1695096900000,0.09413,0.09418,0.09412,0.09417,7928.0
+1695096960000,0.09417,0.09417,0.09406,0.09406,7790.0
+1695097020000,0.09405,0.09409,0.09405,0.09407,2342.0
+1695097080000,0.09407,0.09407,0.09407,0.09407,0.0
+1695097140000,0.09402,0.09405,0.09399,0.09399,4284.0
+1695097200000,0.09399,0.09405,0.09399,0.09404,4158.0
+1695097260000,0.09404,0.09406,0.09404,0.09405,2275.0
+1695097320000,0.09407,0.0942,0.09401,0.09419,25142.0
+1695097380000,0.09419,0.09423,0.09419,0.09421,2075.0
+1695097440000,0.09419,0.09419,0.09417,0.09419,7170.0
+1695097500000,0.09414,0.09414,0.09412,0.09414,2133.0
+1695097560000,0.09415,0.09415,0.09415,0.09415,837.0
+1695097620000,0.09416,0.0942,0.09416,0.09419,3156.0
+1695097680000,0.09415,0.09415,0.09412,0.09414,1543.0
+1695097740000,0.09414,0.09417,0.09411,0.09414,10437.0
+1695097800000,0.09414,0.09419,0.09414,0.09419,938.0
+1695097860000,0.09418,0.09419,0.09415,0.09415,8985.0
+1695097920000,0.09416,0.09418,0.09416,0.09418,543.0
+1695097980000,0.09418,0.09418,0.09418,0.09418,186.0
+1695098040000,0.09418,0.09418,0.09413,0.09416,11912.0
+1695098100000,0.09418,0.09422,0.09417,0.09422,7957.0
+1695098160000,0.09422,0.09424,0.0942,0.09421,11772.0
+1695098220000,0.09421,0.09423,0.09421,0.09423,825.0
+1695098280000,0.09423,0.0943,0.09423,0.09427,50193.0
+1695098340000,0.09426,0.09426,0.09423,0.09423,9880.0
+1695098400000,0.09423,0.09425,0.09422,0.09425,8619.0
+1695098460000,0.09425,0.0943,0.09424,0.09428,26393.0
+1695098520000,0.09427,0.09432,0.09427,0.09427,37206.0
+1695098580000,0.09428,0.09428,0.09427,0.09427,2925.0
+1695098640000,0.09426,0.09426,0.09417,0.09417,5884.0
+1695098700000,0.09413,0.09416,0.09413,0.09416,4611.0
+1695098760000,0.09417,0.09419,0.09417,0.09418,3178.0
+1695098820000,0.09418,0.09418,0.09418,0.09418,410.0
+1695098880000,0.09418,0.09424,0.09418,0.09424,22824.0
+1695098940000,0.09426,0.0943,0.09424,0.0943,7154.0
+1695099000000,0.09431,0.0944,0.09416,0.09424,169828.0
+1695099060000,0.09424,0.09427,0.09424,0.09426,15548.0
+1695099120000,0.09427,0.09427,0.09427,0.09427,2319.0
+1695099180000,0.09432,0.09433,0.09426,0.09433,17006.0
+1695099240000,0.09437,0.09439,0.09437,0.09439,14985.0
+1695099300000,0.0944,0.09446,0.0944,0.09442,11525.0
+1695099360000,0.09441,0.09441,0.09441,0.09441,2414.0
+1695099420000,0.09438,0.09438,0.09428,0.09431,8842.0
+1695099480000,0.09432,0.09438,0.09432,0.09436,2095.0
+1695099540000,0.09436,0.09437,0.09433,0.09433,1564.0
+1695099600000,0.09433,0.09436,0.09427,0.09429,11607.0
+1695099660000,0.09429,0.09432,0.09425,0.09428,12083.0
+1695099720000,0.09428,0.0943,0.0942,0.0942,30022.0
+1695099780000,0.09419,0.09426,0.09419,0.09422,20716.0
+1695099840000,0.09421,0.09426,0.0942,0.09424,10350.0
+1695099900000,0.09423,0.09423,0.09414,0.09415,16990.0
+1695099960000,0.09416,0.0942,0.09413,0.09414,20671.0
+1695100020000,0.09417,0.09421,0.09417,0.09419,1560.0
+1695100080000,0.09419,0.09419,0.09419,0.09419,0.0
+1695100140000,0.09419,0.09419,0.09419,0.09419,107.0
+1695100200000,0.09419,0.09419,0.09417,0.09417,10259.0
+1695100260000,0.09417,0.09418,0.09415,0.09417,16774.0
+1695100320000,0.09416,0.09419,0.09416,0.09419,4281.0
+1695100380000,0.09419,0.09419,0.09416,0.09416,6747.0
+1695100440000,0.09417,0.09417,0.09417,0.09417,63.0
+1695100500000,0.09417,0.09418,0.09416,0.09418,10930.0
+1695100560000,0.0942,0.0942,0.09418,0.09418,699.0
+1695100620000,0.09418,0.09419,0.09411,0.09413,13299.0
+1695100680000,0.09413,0.09413,0.0941,0.0941,9160.0
+1695100740000,0.09404,0.09404,0.09402,0.09402,212.0
+1695100800000,0.09402,0.09407,0.09398,0.09407,19436.0
+1695100860000,0.09407,0.09407,0.09407,0.09407,0.0
+1695100920000,0.09403,0.09403,0.09403,0.09403,741.0
+1695100980000,0.09402,0.09403,0.094,0.09401,5838.0
+1695101040000,0.09402,0.09402,0.09396,0.09398,6501.0
+1695101100000,0.09402,0.09409,0.09389,0.09389,143650.0
+1695101160000,0.09388,0.09403,0.09388,0.09403,12883.0
+1695101220000,0.09403,0.09407,0.09399,0.09403,20049.0
+1695101280000,0.09403,0.09403,0.09402,0.09403,3375.0
+1695101340000,0.09396,0.09399,0.09396,0.09399,2327.0
+1695101400000,0.09399,0.09399,0.0939,0.09396,29733.0
+1695101460000,0.09397,0.09399,0.09392,0.09399,17505.0
+1695101520000,0.0939,0.0939,0.09386,0.09388,3556.0
+1695101580000,0.09391,0.09396,0.09391,0.09393,5343.0
+1695101640000,0.09397,0.09397,0.09397,0.09397,746.0
+1695101700000,0.09395,0.094,0.09394,0.09395,3842.0
+1695101760000,0.09395,0.09395,0.09394,0.09394,6758.0
+1695101820000,0.09391,0.09398,0.09391,0.09398,26374.0
+1695101880000,0.09396,0.094,0.09394,0.09395,28000.0
+1695101940000,0.09393,0.09395,0.09393,0.09395,30036.0
+1695102000000,0.09394,0.09394,0.09386,0.09386,1142.0
+1695102060000,0.09388,0.09392,0.09388,0.09392,1304.0
+1695102120000,0.09391,0.09391,0.09387,0.09387,824.0
+1695102180000,0.0939,0.0939,0.0939,0.0939,135.0
+1695102240000,0.0939,0.09395,0.09389,0.09389,14341.0
+1695102300000,0.09395,0.09406,0.09395,0.09405,14346.0
+1695102360000,0.09405,0.09407,0.09405,0.09407,1296.0
+1695102420000,0.09402,0.09402,0.09401,0.09402,1109.0
+1695102480000,0.09401,0.09404,0.094,0.09404,3826.0
+1695102540000,0.09403,0.09406,0.09402,0.09405,6281.0
+1695102600000,0.09399,0.09404,0.09399,0.09403,1262.0
+1695102660000,0.09404,0.09404,0.094,0.094,3966.0
+1695102720000,0.09401,0.09408,0.09401,0.09405,45483.0
+1695102780000,0.09401,0.09401,0.09399,0.09399,1590.0
+1695102840000,0.09399,0.09399,0.09399,0.09399,0.0
+1695102900000,0.094,0.094,0.09393,0.09396,6585.0
+1695102960000,0.09395,0.09399,0.09393,0.09395,4372.0
+1695103020000,0.0939,0.09393,0.09385,0.09389,37237.0
+1695103080000,0.09393,0.09393,0.09389,0.0939,4981.0
+1695103140000,0.09389,0.09389,0.09385,0.09386,5356.0
+1695103200000,0.09387,0.09394,0.09385,0.0939,19324.0
+1695103260000,0.09391,0.09391,0.09382,0.09388,43156.0
+1695103320000,0.09382,0.09382,0.09377,0.0938,9925.0
+1695103380000,0.0938,0.09393,0.0938,0.09388,15064.0
+1695103440000,0.09392,0.09393,0.09384,0.09387,3966.0
+1695103500000,0.09388,0.09389,0.09387,0.09387,2990.0
+1695103560000,0.09388,0.09389,0.09381,0.09384,74626.0
+1695103620000,0.09379,0.0938,0.09374,0.09378,42214.0
+1695103680000,0.09375,0.09375,0.09373,0.09373,1435.0
+1695103740000,0.09376,0.09376,0.09375,0.09375,15419.0
+1695103800000,0.09375,0.09375,0.09367,0.09374,38523.0
+1695103860000,0.09372,0.09374,0.09369,0.09371,2938.0
+1695103920000,0.0937,0.0937,0.09369,0.09369,1389.0
+1695103980000,0.09368,0.09372,0.09368,0.09371,11100.0
+1695104040000,0.09375,0.09376,0.09375,0.09376,2205.0
+1695104100000,0.09379,0.09382,0.09375,0.09375,33219.0
+1695104160000,0.09376,0.09383,0.09374,0.09383,45974.0
+1695104220000,0.09376,0.09377,0.09371,0.09371,13263.0
+1695104280000,0.09374,0.09377,0.0937,0.09373,8782.0
+1695104340000,0.09372,0.09376,0.09372,0.09375,2393.0
+1695104400000,0.09376,0.0938,0.09373,0.09376,5003.0
+1695104460000,0.09376,0.09376,0.0937,0.09376,475.0
+1695104520000,0.09376,0.09376,0.09376,0.09376,2369.0
+1695104580000,0.09372,0.09374,0.09367,0.09372,3935.0
+1695104640000,0.09373,0.09379,0.09368,0.09368,13683.0
+1695104700000,0.09371,0.09379,0.0937,0.09377,4787.0
+1695104760000,0.09376,0.0938,0.09371,0.09372,4205.0
+1695104820000,0.09372,0.09373,0.0937,0.09373,3673.0
+1695104880000,0.09377,0.09377,0.09374,0.09375,4747.0
+1695104940000,0.09375,0.0938,0.09375,0.09378,9962.0
+1695105000000,0.0938,0.0938,0.09372,0.09375,5475.0
+1695105060000,0.09376,0.09381,0.09369,0.09379,6306.0
+1695105120000,0.09379,0.09381,0.09376,0.09376,7966.0
+1695105180000,0.09378,0.0938,0.09377,0.0938,1537.0
+1695105240000,0.0938,0.09381,0.0938,0.0938,2023.0
+1695105300000,0.09381,0.09396,0.09381,0.09395,38348.0
+1695105360000,0.09395,0.09395,0.09395,0.09395,0.0
+1695105420000,0.09394,0.09399,0.09394,0.09399,12989.0
+1695105480000,0.09395,0.09399,0.0939,0.09396,17356.0
+1695105540000,0.09396,0.0941,0.09396,0.0941,29941.0
+1695105600000,0.09409,0.09415,0.09399,0.094,29766.0
+1695105660000,0.09401,0.09417,0.094,0.09411,43331.0
+1695105720000,0.09409,0.09418,0.09409,0.09418,3624.0
+1695105780000,0.09415,0.09419,0.09414,0.09419,5213.0
+1695105840000,0.09414,0.09418,0.09411,0.09412,7440.0
+1695105900000,0.09409,0.09409,0.09405,0.09407,4068.0
+1695105960000,0.09407,0.09407,0.09398,0.09398,14182.0
+1695106020000,0.09398,0.09398,0.09398,0.09398,0.0
+1695106080000,0.09398,0.09402,0.09392,0.094,12119.0
+1695106140000,0.09397,0.09403,0.09397,0.09403,2684.0
+1695106200000,0.09405,0.09405,0.09394,0.09394,2860.0
+1695106260000,0.09394,0.09397,0.0939,0.09392,14620.0
+1695106320000,0.09392,0.09395,0.09392,0.09395,8438.0
+1695106380000,0.09396,0.09396,0.09391,0.09391,3860.0
+1695106440000,0.09393,0.09393,0.0939,0.09391,11159.0
+1695106500000,0.09392,0.09392,0.0939,0.0939,4775.0
+1695106560000,0.09392,0.094,0.09392,0.09394,4914.0
+1695106620000,0.09392,0.09395,0.09392,0.09395,7856.0
+1695106680000,0.094,0.09406,0.094,0.094,11038.0
+1695106740000,0.094,0.09401,0.09399,0.094,10225.0
+1695106800000,0.094,0.09408,0.09399,0.09408,18698.0
+1695106860000,0.09408,0.09408,0.09404,0.09404,5733.0
+1695106920000,0.09404,0.09406,0.094,0.094,4449.0
+1695106980000,0.09399,0.09404,0.09396,0.09404,5563.0
+1695107040000,0.09404,0.09404,0.09403,0.09403,614.0
+1695107100000,0.09401,0.09404,0.09401,0.09403,1807.0
+1695107160000,0.09403,0.09403,0.094,0.094,1665.0
+1695107220000,0.094,0.09402,0.09399,0.09402,2066.0
+1695107280000,0.09403,0.09413,0.09403,0.09408,86997.0
+1695107340000,0.09408,0.09408,0.09401,0.09402,13445.0
+1695107400000,0.09402,0.09402,0.09352,0.09361,483576.0
+1695107460000,0.09361,0.09364,0.09359,0.09364,39341.0
+1695107520000,0.09364,0.09364,0.09363,0.09363,5281.0
+1695107580000,0.09364,0.09364,0.09353,0.09355,242603.0
+1695107640000,0.09355,0.09377,0.09353,0.09377,41779.0
+1695107700000,0.09376,0.09376,0.09355,0.09357,84855.0
+1695107760000,0.09355,0.09357,0.09351,0.09351,132534.0
+1695107820000,0.09351,0.09386,0.09351,0.09385,117915.0
+1695107880000,0.09378,0.09378,0.09369,0.0937,12232.0
+1695107940000,0.09369,0.09372,0.09359,0.09359,23714.0
+1695108000000,0.09366,0.0938,0.09366,0.09371,41401.0
+1695108060000,0.09371,0.09372,0.09371,0.09372,3809.0
+1695108120000,0.09372,0.09376,0.09372,0.09376,7435.0
+1695108180000,0.09375,0.09383,0.09373,0.09379,40102.0
+1695108240000,0.0938,0.09385,0.09373,0.09373,29665.0
+1695108300000,0.09381,0.0939,0.09376,0.09381,76444.0
+1695108360000,0.09381,0.09392,0.09381,0.0939,45113.0
+1695108420000,0.09388,0.09388,0.0938,0.0938,2788.0
+1695108480000,0.09384,0.0939,0.0938,0.09386,12175.0
+1695108540000,0.09385,0.09386,0.09376,0.09384,14172.0
+1695108600000,0.09383,0.09392,0.09382,0.0939,20995.0
+1695108660000,0.09393,0.09402,0.09392,0.09401,131779.0
+1695108720000,0.09403,0.09404,0.09402,0.09402,17375.0
+1695108780000,0.09402,0.09405,0.09402,0.09402,3841.0
+1695108840000,0.09404,0.09404,0.09404,0.09404,474.0
+1695108900000,0.09403,0.09409,0.09403,0.09404,11837.0
+1695108960000,0.09403,0.09404,0.09402,0.09404,13581.0
+1695109020000,0.09404,0.09404,0.09404,0.09404,58.0
+1695109080000,0.09403,0.09404,0.09402,0.09402,22641.0
+1695109140000,0.09402,0.09402,0.09399,0.09399,268.0
+1695109200000,0.094,0.09404,0.094,0.09403,13110.0
+1695109260000,0.09404,0.09405,0.09395,0.09397,17653.0
+1695109320000,0.09397,0.09399,0.09396,0.09399,2092.0
+1695109380000,0.09399,0.09399,0.09396,0.09396,1553.0
+1695109440000,0.09396,0.09397,0.09394,0.09397,8997.0
+1695109500000,0.09398,0.09404,0.09398,0.09402,24300.0
+1695109560000,0.094,0.09403,0.094,0.09403,3876.0
+1695109620000,0.09404,0.0941,0.09404,0.0941,25938.0
+1695109680000,0.09409,0.0941,0.09409,0.0941,17111.0
+1695109740000,0.0941,0.09413,0.094,0.09405,45044.0
+1695109800000,0.0941,0.09415,0.0941,0.09413,30115.0
+1695109860000,0.09413,0.09413,0.09409,0.09411,22973.0
+1695109920000,0.09412,0.09413,0.09402,0.09413,14964.0
+1695109980000,0.09414,0.09419,0.09414,0.09417,64395.0
+1695110040000,0.09419,0.09423,0.09405,0.09415,66509.0
+1695110100000,0.09418,0.09426,0.09418,0.09421,73245.0
+1695110160000,0.0942,0.0942,0.09416,0.09417,17943.0
+1695110220000,0.09416,0.09418,0.09416,0.09417,5884.0
+1695110280000,0.09418,0.09424,0.09417,0.09424,22176.0
+1695110340000,0.09422,0.09424,0.09419,0.09421,37939.0
+1695110400000,0.09422,0.09429,0.09417,0.09424,59655.0
+1695110460000,0.09423,0.09428,0.09421,0.09427,13389.0
+1695110520000,0.09426,0.09428,0.09422,0.09424,12531.0
+1695110580000,0.09425,0.09431,0.09425,0.09429,45004.0
+1695110640000,0.09429,0.09436,0.09429,0.09435,39289.0
+1695110700000,0.09435,0.09447,0.09435,0.09447,55265.0
+1695110760000,0.09447,0.09454,0.09446,0.09452,60894.0
+1695110820000,0.09454,0.09457,0.09451,0.09455,53366.0
+1695110880000,0.09456,0.09466,0.09453,0.09465,46327.0
+1695110940000,0.09466,0.09468,0.09456,0.09462,91753.0
+1695111000000,0.09451,0.09452,0.09446,0.09452,26808.0
+1695111060000,0.09451,0.09459,0.09451,0.09459,5537.0
+1695111120000,0.09462,0.09464,0.09451,0.09464,56600.0
+1695111180000,0.09463,0.09463,0.09457,0.09457,4125.0
+1695111240000,0.09462,0.09468,0.09462,0.09465,3234.0
+1695111300000,0.09461,0.09471,0.09461,0.09462,22176.0
+1695111360000,0.09463,0.09466,0.0945,0.09461,16028.0
+1695111420000,0.09453,0.09455,0.09447,0.09455,99176.0
+1695111480000,0.09458,0.09458,0.09455,0.09457,1024.0
+1695111540000,0.09456,0.09462,0.09456,0.09461,13256.0
+1695111600000,0.09461,0.09471,0.09461,0.09471,22919.0
+1695111660000,0.09471,0.09471,0.09467,0.09468,24033.0
+1695111720000,0.09465,0.09468,0.09464,0.09467,2194.0
+1695111780000,0.09467,0.09468,0.09464,0.09468,8615.0
+1695111840000,0.09472,0.0948,0.09468,0.09475,82969.0
+1695111900000,0.09481,0.09485,0.09467,0.09476,26900.0
+1695111960000,0.09475,0.09489,0.09475,0.09489,15963.0
+1695112020000,0.09488,0.09497,0.0948,0.09492,39237.0
+1695112080000,0.09492,0.09499,0.09491,0.09499,5150.0
+1695112140000,0.09499,0.09505,0.09482,0.09497,81403.0
+1695112200000,0.09499,0.09507,0.09499,0.09503,85297.0
+1695112260000,0.09503,0.09503,0.09499,0.09499,2472.0
+1695112320000,0.09495,0.09505,0.09495,0.09498,48140.0
+1695112380000,0.095,0.09507,0.09497,0.09505,37095.0
+1695112440000,0.09503,0.09531,0.09497,0.0953,214641.0
+1695112500000,0.09533,0.09537,0.09522,0.09522,65237.0
+1695112560000,0.09524,0.09527,0.0951,0.09511,28986.0
+1695112620000,0.09508,0.0952,0.09508,0.0952,55356.0
+1695112680000,0.09512,0.09527,0.09512,0.09527,19808.0
+1695112740000,0.09526,0.09534,0.09515,0.09521,96200.0
+1695112800000,0.09523,0.09531,0.09522,0.09529,63390.0
+1695112860000,0.09532,0.09556,0.09532,0.09554,46148.0
+1695112920000,0.09555,0.0956,0.09548,0.09556,39845.0
+1695112980000,0.09551,0.09561,0.0955,0.09561,19739.0
+1695113040000,0.09559,0.09563,0.09546,0.09559,19203.0
+1695113100000,0.09557,0.09557,0.09522,0.09531,118360.0
+1695113160000,0.09532,0.09536,0.09527,0.0953,31598.0
+1695113220000,0.09532,0.09547,0.09532,0.09544,16838.0
+1695113280000,0.09544,0.09547,0.0954,0.09544,8613.0
+1695113340000,0.09549,0.09564,0.09549,0.09562,8623.0
+1695113400000,0.09562,0.09565,0.09541,0.09551,134240.0
+1695113460000,0.09552,0.09558,0.09551,0.09552,17151.0
+1695113520000,0.09551,0.09552,0.09537,0.09543,41701.0
+1695113580000,0.09542,0.09555,0.09542,0.09555,24222.0
+1695113640000,0.09554,0.09554,0.09541,0.0955,18506.0
+1695113700000,0.0955,0.09555,0.09549,0.0955,16227.0
+1695113760000,0.0955,0.09564,0.0955,0.09557,10371.0
+1695113820000,0.09557,0.09561,0.09542,0.09552,93219.0
+1695113880000,0.09555,0.09558,0.09547,0.09556,66242.0
+1695113940000,0.09556,0.09575,0.09556,0.09568,72553.0
+1695114000000,0.09566,0.09572,0.09554,0.09563,24581.0
+1695114060000,0.09563,0.09576,0.0956,0.09572,30702.0
+1695114120000,0.09572,0.09575,0.09571,0.09572,16993.0
+1695114180000,0.09574,0.09577,0.09541,0.09548,81158.0
+1695114240000,0.09541,0.09549,0.09535,0.09536,27830.0
+1695114300000,0.09541,0.09545,0.09534,0.09542,11224.0
+1695114360000,0.09546,0.0955,0.09539,0.0954,21859.0
+1695114420000,0.09537,0.09548,0.09536,0.0954,35506.0
+1695114480000,0.09542,0.09553,0.09542,0.09553,7839.0
+1695114540000,0.09556,0.09556,0.09551,0.09551,4522.0
+1695114600000,0.09552,0.09559,0.09546,0.09549,12636.0
+1695114660000,0.09554,0.09573,0.09554,0.09564,61709.0
+1695114720000,0.09568,0.0958,0.09568,0.09571,53072.0
+1695114780000,0.09573,0.09578,0.09572,0.09577,2956.0
+1695114840000,0.09576,0.09576,0.09559,0.0957,16947.0
+1695114900000,0.09571,0.09572,0.0956,0.09566,16896.0
+1695114960000,0.09567,0.0957,0.09567,0.0957,9770.0
+1695115020000,0.09572,0.09576,0.0957,0.09576,14844.0
+1695115080000,0.09574,0.09574,0.09571,0.09573,8305.0
+1695115140000,0.09575,0.09576,0.09573,0.09575,5516.0
+1695115200000,0.09575,0.09577,0.09575,0.09575,7947.0
+1695115260000,0.09575,0.09575,0.09573,0.09573,1843.0
+1695115320000,0.0957,0.09575,0.09565,0.09573,12213.0
+1695115380000,0.09576,0.09578,0.09569,0.09572,34162.0
+1695115440000,0.09574,0.09578,0.0957,0.09575,13110.0
+1695115500000,0.09572,0.09582,0.09569,0.09569,58727.0
+1695115560000,0.09572,0.09581,0.09571,0.09576,25966.0
+1695115620000,0.09579,0.09586,0.09576,0.0958,16173.0
+1695115680000,0.09585,0.09594,0.09582,0.0959,17607.0
+1695115740000,0.09591,0.09591,0.09582,0.09589,52097.0
+1695115800000,0.09592,0.09603,0.09587,0.09588,25737.0
+1695115860000,0.09589,0.09598,0.09582,0.09582,45099.0
+1695115920000,0.0959,0.09595,0.09587,0.09587,9921.0
+1695115980000,0.09592,0.09595,0.09576,0.09579,87449.0
+1695116040000,0.09586,0.09591,0.09585,0.0959,15665.0
+1695116100000,0.09589,0.09601,0.09589,0.096,20028.0
+1695116160000,0.096,0.09608,0.09578,0.09583,48835.0
+1695116220000,0.09583,0.09588,0.09573,0.09584,44092.0
+1695116280000,0.09585,0.09595,0.09584,0.09591,33184.0
+1695116340000,0.0959,0.09599,0.0959,0.09595,29806.0
+1695116400000,0.09598,0.09613,0.09593,0.09611,57343.0
+1695116460000,0.09613,0.0962,0.096,0.096,76765.0
+1695116520000,0.096,0.09626,0.096,0.0961,35327.0
+1695116580000,0.09618,0.09625,0.09608,0.09614,38493.0
+1695116640000,0.09605,0.09613,0.09601,0.09602,55484.0
+1695116700000,0.09603,0.09614,0.09586,0.09592,71634.0
+1695116760000,0.09591,0.09593,0.09582,0.09584,31558.0
+1695116820000,0.09584,0.09584,0.09584,0.09584,428.0
+1695116880000,0.09591,0.09594,0.09583,0.09583,16090.0
+1695116940000,0.09587,0.09592,0.09566,0.09573,65162.0
+1695117000000,0.09567,0.09595,0.09565,0.09592,60388.0
+1695117060000,0.0959,0.09596,0.09585,0.09585,41123.0
+1695117120000,0.09595,0.09595,0.09582,0.09591,38070.0
+1695117180000,0.09595,0.09598,0.09577,0.09593,84368.0
+1695117240000,0.09596,0.09599,0.0959,0.09591,10633.0
+1695117300000,0.09595,0.09602,0.09595,0.09602,11008.0
+1695117360000,0.09602,0.09602,0.09596,0.09598,8434.0
+1695117420000,0.09602,0.09602,0.09586,0.09587,47686.0
+1695117480000,0.09594,0.09598,0.09577,0.09578,20909.0
+1695117540000,0.09583,0.09589,0.09582,0.09583,7047.0
+1695117600000,0.09587,0.09597,0.09585,0.09596,27885.0
+1695117660000,0.09591,0.09595,0.09586,0.09588,16041.0
+1695117720000,0.09588,0.09592,0.09586,0.09586,1897.0
+1695117780000,0.0959,0.09592,0.09574,0.09577,84897.0
+1695117840000,0.09578,0.09582,0.09573,0.09573,26733.0
+1695117900000,0.09574,0.09592,0.09574,0.09591,42153.0
+1695117960000,0.09591,0.09592,0.09586,0.09586,4609.0
+1695118020000,0.09586,0.09586,0.09586,0.09586,0.0
+1695118080000,0.09584,0.09584,0.09581,0.09581,4384.0
+1695118140000,0.09581,0.09581,0.0956,0.0956,19523.0
+1695118200000,0.09565,0.09575,0.09562,0.09562,21231.0
+1695118260000,0.09562,0.09566,0.09557,0.09566,29018.0
+1695118320000,0.09565,0.09565,0.09557,0.09559,17205.0
+1695118380000,0.09561,0.09564,0.09555,0.09561,53856.0
+1695118440000,0.0956,0.09561,0.09559,0.09561,5333.0
+1695118500000,0.09563,0.09568,0.09562,0.09564,8883.0
+1695118560000,0.09563,0.09568,0.09561,0.09568,16439.0
+1695118620000,0.09564,0.09566,0.09556,0.09564,12604.0
+1695118680000,0.09565,0.09567,0.09555,0.09566,18092.0
+1695118740000,0.09566,0.09566,0.09566,0.09566,0.0
+1695118800000,0.09555,0.09566,0.09555,0.09561,76057.0
+1695118860000,0.09561,0.09566,0.09559,0.09559,8699.0
+1695118920000,0.09566,0.09566,0.09562,0.09563,5990.0
+1695118980000,0.09561,0.09561,0.09558,0.09559,1798.0
+1695119040000,0.09561,0.09561,0.0956,0.0956,786.0
+1695119100000,0.0956,0.0956,0.09555,0.09555,24561.0
+1695119160000,0.09556,0.09559,0.09548,0.09548,482470.0
+1695119220000,0.09546,0.09546,0.09524,0.09524,88944.0
+1695119280000,0.09528,0.09532,0.09508,0.09532,63513.0
+1695119340000,0.09537,0.09537,0.09519,0.0953,8441.0
+1695119400000,0.0953,0.09544,0.09526,0.09544,20430.0
+1695119460000,0.09542,0.09544,0.09541,0.09544,7702.0
+1695119520000,0.09544,0.09548,0.09538,0.09538,26735.0
+1695119580000,0.09548,0.09555,0.09544,0.09548,33330.0
+1695119640000,0.09551,0.09557,0.09547,0.09548,5053.0
+1695119700000,0.09556,0.0956,0.09553,0.09553,21078.0
+1695119760000,0.09557,0.0956,0.09549,0.09549,16611.0
+1695119820000,0.0955,0.09559,0.0955,0.09559,10133.0
+1695119880000,0.09559,0.0956,0.09556,0.09559,17842.0
+1695119940000,0.09556,0.0956,0.09551,0.0956,73457.0
+1695120000000,0.09566,0.09569,0.09566,0.09569,42343.0
+1695120060000,0.09571,0.09576,0.09571,0.09575,14317.0
+1695120120000,0.09575,0.0958,0.09573,0.0958,16470.0
+1695120180000,0.09578,0.0958,0.09573,0.0958,13821.0
+1695120240000,0.09579,0.09591,0.09578,0.09589,67749.0
+1695120300000,0.09586,0.09592,0.09583,0.09592,16531.0
+1695120360000,0.09593,0.09594,0.09575,0.0958,31737.0
+1695120420000,0.0958,0.0958,0.09575,0.09575,1659.0
+1695120480000,0.0957,0.09572,0.09567,0.09567,6056.0
+1695120540000,0.0957,0.09577,0.09558,0.09558,57232.0
+1695120600000,0.09563,0.09571,0.0956,0.09562,24356.0
+1695120660000,0.09566,0.09575,0.09562,0.09571,21439.0
+1695120720000,0.09574,0.09576,0.09574,0.09576,10181.0
+1695120780000,0.09577,0.09582,0.09573,0.09581,18487.0
+1695120840000,0.09585,0.09599,0.09578,0.09599,43317.0
+1695120900000,0.09595,0.09601,0.09587,0.09587,32459.0
+1695120960000,0.09588,0.09597,0.09588,0.09597,12626.0
+1695121020000,0.09597,0.09603,0.09597,0.09601,10475.0
+1695121080000,0.09604,0.09614,0.09604,0.0961,41484.0
+1695121140000,0.09613,0.09614,0.09606,0.09611,7446.0
+1695121200000,0.09614,0.09617,0.09606,0.09615,26513.0
+1695121260000,0.09617,0.09617,0.0961,0.0961,12373.0
+1695121320000,0.09609,0.09615,0.09607,0.09611,3036.0
+1695121380000,0.0961,0.09613,0.0961,0.09613,237.0
+1695121440000,0.09611,0.09621,0.0961,0.09615,33531.0
+1695121500000,0.09618,0.09622,0.09597,0.09597,33999.0
+1695121560000,0.09599,0.09606,0.0959,0.09603,21334.0
+1695121620000,0.09602,0.09602,0.09588,0.09592,53820.0
+1695121680000,0.09593,0.09593,0.09573,0.09578,60310.0
+1695121740000,0.0958,0.0958,0.09571,0.09571,6776.0
+1695121800000,0.09569,0.09572,0.09562,0.09563,39266.0
+1695121860000,0.09564,0.09572,0.09564,0.09567,14430.0
+1695121920000,0.09567,0.09569,0.09567,0.09569,4022.0
+1695121980000,0.09572,0.09572,0.09558,0.09561,36079.0
+1695122040000,0.0956,0.0956,0.0955,0.09555,59782.0
+1695122100000,0.09556,0.0956,0.09548,0.09559,34894.0
+1695122160000,0.09562,0.09562,0.0954,0.09544,58963.0
+1695122220000,0.09544,0.09547,0.09532,0.09546,31299.0
+1695122280000,0.09548,0.0957,0.09548,0.0957,30789.0
+1695122340000,0.09564,0.09565,0.0956,0.09565,1782.0
+1695122400000,0.09568,0.0957,0.09561,0.09567,11012.0
+1695122460000,0.0957,0.0957,0.09562,0.09568,8210.0
+1695122520000,0.09568,0.09569,0.09568,0.09569,1734.0
+1695122580000,0.09564,0.0957,0.09564,0.0957,241.0
+1695122640000,0.09568,0.09568,0.09555,0.09556,71569.0
+1695122700000,0.09553,0.09559,0.09553,0.09559,4380.0
+1695122760000,0.09555,0.09556,0.09552,0.09552,1082.0
+1695122820000,0.0956,0.09561,0.0956,0.09561,4994.0
+1695122880000,0.09556,0.09559,0.09554,0.09556,17988.0
+1695122940000,0.09558,0.09564,0.09558,0.09561,7634.0
+1695123000000,0.09563,0.09566,0.0956,0.09566,6642.0
+1695123060000,0.09567,0.09569,0.09562,0.09569,14699.0
+1695123120000,0.09561,0.0957,0.0956,0.09563,4507.0
+1695123180000,0.09567,0.0957,0.09562,0.0957,7775.0
+1695123240000,0.0957,0.09571,0.09547,0.09553,18494.0
+1695123300000,0.09556,0.09574,0.09556,0.0957,9075.0
+1695123360000,0.09571,0.09582,0.09571,0.09582,26085.0
+1695123420000,0.09582,0.09583,0.09565,0.09577,51695.0
+1695123480000,0.09578,0.0958,0.09561,0.09572,45854.0
+1695123540000,0.09573,0.09576,0.09554,0.09558,85606.0
+1695123600000,0.09557,0.09567,0.09556,0.09561,39580.0
+1695123660000,0.09563,0.09567,0.0956,0.09561,11781.0
+1695123720000,0.09563,0.09567,0.09563,0.09567,9064.0
+1695123780000,0.0957,0.09572,0.09569,0.09572,4158.0
+1695123840000,0.09572,0.09574,0.09552,0.09564,51491.0
+1695123900000,0.09569,0.09572,0.09561,0.09564,12919.0
+1695123960000,0.09566,0.09574,0.09566,0.0957,10304.0
+1695124020000,0.09565,0.09565,0.09565,0.09565,183.0
+1695124080000,0.09563,0.0957,0.09559,0.09569,72483.0
+1695124140000,0.09569,0.0957,0.09564,0.09564,8887.0
+1695124200000,0.09563,0.09567,0.09563,0.09564,41923.0
+1695124260000,0.09575,0.09578,0.09574,0.09577,13098.0
+1695124320000,0.09577,0.09584,0.09577,0.09584,45935.0
+1695124380000,0.09589,0.09593,0.09584,0.09585,25253.0
+1695124440000,0.09592,0.09594,0.09587,0.09587,13684.0
+1695124500000,0.09592,0.09595,0.09581,0.09581,42653.0
+1695124560000,0.09584,0.09587,0.09584,0.09587,3723.0
+1695124620000,0.09591,0.09599,0.09589,0.09595,27938.0
+1695124680000,0.09598,0.09606,0.09595,0.09598,38281.0
+1695124740000,0.09602,0.09603,0.09594,0.09597,5223.0
+1695124800000,0.09604,0.09613,0.09603,0.09605,49841.0
+1695124860000,0.09604,0.09608,0.09595,0.09595,24586.0
+1695124920000,0.09595,0.09595,0.09582,0.09587,8535.0
+1695124980000,0.09583,0.09589,0.09576,0.09589,7474.0
+1695125040000,0.09592,0.09595,0.09587,0.09594,2406.0
+1695125100000,0.09591,0.096,0.09587,0.09587,10841.0
+1695125160000,0.09585,0.09586,0.09574,0.09586,62760.0
+1695125220000,0.09586,0.09586,0.09586,0.09586,12809.0
+1695125280000,0.09583,0.09584,0.0958,0.09584,3182.0
+1695125340000,0.09588,0.09589,0.09584,0.09587,2781.0
+1695125400000,0.0959,0.09593,0.09584,0.09589,5392.0
+1695125460000,0.09588,0.09588,0.09588,0.09588,104.0
+1695125520000,0.09589,0.09589,0.09583,0.09583,13535.0
+1695125580000,0.0958,0.09585,0.0958,0.09585,20861.0
+1695125640000,0.09583,0.09584,0.09579,0.0958,3802.0
+1695125700000,0.09583,0.09585,0.09583,0.09585,7016.0
+1695125760000,0.09586,0.096,0.09586,0.096,33598.0
+1695125820000,0.09596,0.09596,0.09593,0.09593,2986.0
+1695125880000,0.09603,0.09603,0.09601,0.09601,22268.0
+1695125940000,0.09602,0.09602,0.09598,0.09601,12316.0
+1695126000000,0.09602,0.09605,0.09601,0.09604,2325.0
+1695126060000,0.09605,0.09611,0.09605,0.09611,831.0
+1695126120000,0.09611,0.09611,0.09611,0.09611,0.0
+1695126180000,0.09614,0.09623,0.09614,0.09621,7415.0
+1695126240000,0.09616,0.0962,0.09611,0.09611,8352.0
+1695126300000,0.09617,0.0962,0.09605,0.09611,37411.0
+1695126360000,0.09611,0.09611,0.09611,0.09611,0.0
+1695126420000,0.09617,0.09622,0.09617,0.09622,6297.0
+1695126480000,0.09622,0.09622,0.09616,0.09616,1744.0
+1695126540000,0.09621,0.09622,0.09619,0.09619,5352.0
+1695126600000,0.09623,0.09626,0.09615,0.09615,11999.0
+1695126660000,0.09612,0.09616,0.09607,0.09616,16646.0
+1695126720000,0.09606,0.09618,0.09606,0.09611,29636.0
+1695126780000,0.09614,0.09621,0.09601,0.09604,28713.0
+1695126840000,0.09608,0.09611,0.09605,0.09605,10154.0
+1695126900000,0.09611,0.09614,0.09585,0.09587,43449.0
+1695126960000,0.09585,0.09595,0.09578,0.09578,29992.0
+1695127020000,0.09578,0.09581,0.0956,0.0956,38873.0
+1695127080000,0.09557,0.09558,0.09548,0.09556,27610.0
+1695127140000,0.09559,0.09577,0.09549,0.0955,104568.0
+1695127200000,0.09554,0.09574,0.09554,0.09557,16764.0
+1695127260000,0.0956,0.0957,0.0956,0.0957,5194.0
+1695127320000,0.0957,0.09574,0.09558,0.09558,11175.0
+1695127380000,0.09562,0.0957,0.0956,0.09566,9647.0
+1695127440000,0.09566,0.09569,0.09559,0.09559,11718.0
+1695127500000,0.09561,0.09564,0.09556,0.0956,17297.0
+1695127560000,0.09562,0.09562,0.09542,0.09542,6453.0
+1695127620000,0.09541,0.09551,0.09541,0.09551,1611.0
+1695127680000,0.09552,0.09561,0.09552,0.09561,10872.0
+1695127740000,0.09564,0.0957,0.09564,0.09566,19500.0
+1695127800000,0.09565,0.09585,0.09565,0.09576,30514.0
+1695127860000,0.09578,0.0958,0.09573,0.09574,13235.0
+1695127920000,0.0958,0.09591,0.09579,0.09586,44985.0
+1695127980000,0.09589,0.09593,0.09584,0.09584,25093.0
+1695128040000,0.09592,0.09593,0.09587,0.09587,22313.0
+1695128100000,0.09593,0.09594,0.0959,0.0959,6924.0
+1695128160000,0.09592,0.09597,0.09592,0.09594,17802.0
+1695128220000,0.09598,0.09598,0.09593,0.09593,9880.0
+1695128280000,0.09598,0.096,0.09591,0.09596,6589.0
+1695128340000,0.0959,0.09596,0.09585,0.09587,11375.0
+1695128400000,0.09589,0.09594,0.09582,0.09582,15017.0
+1695128460000,0.09579,0.09587,0.09575,0.09575,30696.0
+1695128520000,0.09587,0.09587,0.09579,0.09584,1972.0
+1695128580000,0.09584,0.09584,0.09572,0.09573,28490.0
+1695128640000,0.09574,0.09577,0.09571,0.09571,24621.0
+1695128700000,0.09575,0.09581,0.09571,0.0958,16882.0
+1695128760000,0.09586,0.09586,0.09577,0.09577,4226.0
+1695128820000,0.09577,0.09582,0.09576,0.09582,1554.0
+1695128880000,0.09578,0.09583,0.09578,0.09583,2752.0
+1695128940000,0.0958,0.09586,0.0958,0.09582,16735.0
+1695129000000,0.09581,0.09587,0.0958,0.09582,10063.0
+1695129060000,0.09578,0.09581,0.09578,0.09581,811.0
+1695129120000,0.09581,0.09581,0.09578,0.09578,2480.0
+1695129180000,0.09575,0.09577,0.09574,0.09577,1710.0
+1695129240000,0.09578,0.09579,0.09578,0.09579,2968.0
+1695129300000,0.0958,0.09581,0.09574,0.09581,15418.0
+1695129360000,0.09584,0.09584,0.09578,0.09578,2313.0
+1695129420000,0.0958,0.0959,0.0958,0.0959,2081.0
+1695129480000,0.09586,0.09591,0.09583,0.09589,6626.0
+1695129540000,0.09586,0.09586,0.0958,0.09583,7912.0
+1695129600000,0.09582,0.09585,0.09582,0.09583,4671.0
+1695129660000,0.09581,0.09584,0.09579,0.09584,166.0
+1695129720000,0.09582,0.09585,0.09582,0.09585,3532.0
+1695129780000,0.09587,0.09587,0.09585,0.09585,484.0
+1695129840000,0.09585,0.09585,0.09584,0.09584,311.0
+1695129900000,0.09584,0.09587,0.09584,0.09584,10427.0
+1695129960000,0.09581,0.09582,0.0958,0.09582,2714.0
+1695130020000,0.09582,0.09582,0.09576,0.09576,8178.0
+1695130080000,0.09577,0.09581,0.09572,0.09572,15909.0
+1695130140000,0.0958,0.09588,0.0958,0.09583,24127.0
+1695130200000,0.09582,0.09591,0.09582,0.0959,14571.0
+1695130260000,0.09588,0.09588,0.0957,0.0957,78541.0
+1695130320000,0.0958,0.09583,0.09578,0.09578,13605.0
+1695130380000,0.09583,0.09586,0.0958,0.0958,2659.0
+1695130440000,0.09583,0.09591,0.09578,0.09586,4224.0
+1695130500000,0.09586,0.09592,0.09586,0.09589,13090.0
+1695130560000,0.09587,0.09589,0.09585,0.09586,5836.0
+1695130620000,0.0959,0.09592,0.09585,0.09585,7721.0
+1695130680000,0.09589,0.09593,0.09589,0.09589,4162.0
+1695130740000,0.09591,0.09595,0.09591,0.09595,11315.0
+1695130800000,0.09598,0.09599,0.0959,0.09591,39574.0
+1695130860000,0.09596,0.09598,0.09591,0.09591,6039.0
+1695130920000,0.09595,0.09598,0.09592,0.09598,4319.0
+1695130980000,0.09597,0.09598,0.09594,0.09594,3311.0
+1695131040000,0.09595,0.09595,0.09589,0.09593,15490.0
+1695131100000,0.09596,0.09597,0.09564,0.09564,640687.0
+1695131160000,0.09564,0.09565,0.09555,0.09563,25088.0
+1695131220000,0.09559,0.09559,0.09545,0.09555,89002.0
+1695131280000,0.09557,0.09562,0.09556,0.09557,4826.0
+1695131340000,0.09558,0.09564,0.09547,0.09547,17748.0
+1695131400000,0.09554,0.09557,0.09543,0.09543,22022.0
+1695131460000,0.09549,0.09549,0.09545,0.09545,7665.0
+1695131520000,0.09547,0.09548,0.09535,0.09535,29405.0
+1695131580000,0.09542,0.09542,0.09528,0.09536,44173.0
+1695131640000,0.0954,0.09542,0.09533,0.09533,22901.0
+1695131700000,0.0954,0.09541,0.09526,0.09536,134314.0
+1695131760000,0.09526,0.09528,0.095,0.09513,118066.0
+1695131820000,0.09512,0.09519,0.09504,0.09517,16781.0
+1695131880000,0.0952,0.0952,0.09498,0.09498,25110.0
+1695131940000,0.09502,0.09505,0.09493,0.09501,36430.0
+1695132000000,0.09498,0.09503,0.09488,0.09495,27457.0
+1695132060000,0.09492,0.09495,0.09488,0.09492,15822.0
+1695132120000,0.09488,0.09495,0.09456,0.09476,211861.0
+1695132180000,0.09474,0.09489,0.09472,0.09483,23646.0
+1695132240000,0.09482,0.09482,0.09465,0.09469,8031.0
+1695132300000,0.09467,0.09481,0.09467,0.09475,8115.0
+1695132360000,0.09478,0.09488,0.09478,0.09485,7844.0
+1695132420000,0.09491,0.09498,0.09488,0.09497,32010.0
+1695132480000,0.09493,0.09498,0.09483,0.09498,21953.0
+1695132540000,0.09492,0.09497,0.0949,0.0949,9791.0
+1695132600000,0.09497,0.09508,0.09497,0.09502,34619.0
+1695132660000,0.09501,0.09501,0.09497,0.09501,951.0
+1695132720000,0.09506,0.09511,0.09503,0.09509,13927.0
+1695132780000,0.09501,0.09501,0.09495,0.09498,24666.0
+1695132840000,0.09502,0.09515,0.09502,0.09515,77210.0
+1695132900000,0.09513,0.09518,0.09512,0.09512,22961.0
+1695132960000,0.09513,0.09521,0.09513,0.09514,13542.0
+1695133020000,0.09519,0.09525,0.09519,0.09525,1360.0
+1695133080000,0.09527,0.09551,0.09527,0.09551,47689.0
+1695133140000,0.09542,0.09552,0.09539,0.09548,56468.0
+1695133200000,0.09545,0.0955,0.09535,0.09537,6816.0
+1695133260000,0.09534,0.09542,0.09533,0.09542,4029.0
+1695133320000,0.09542,0.09555,0.09542,0.09555,9453.0
+1695133380000,0.09552,0.09552,0.09546,0.09546,1816.0
+1695133440000,0.09552,0.09553,0.09547,0.09547,9556.0
+1695133500000,0.09551,0.09552,0.09549,0.0955,3873.0
+1695133560000,0.0955,0.09551,0.09542,0.09542,4972.0
+1695133620000,0.09543,0.09545,0.09543,0.09543,229.0
+1695133680000,0.09545,0.09552,0.09545,0.09552,34965.0
+1695133740000,0.09553,0.09584,0.09553,0.09584,103064.0
+1695133800000,0.09584,0.09584,0.09553,0.09558,23869.0
+1695133860000,0.09556,0.09556,0.09551,0.09554,5069.0
+1695133920000,0.09556,0.09556,0.0955,0.0955,1227.0
+1695133980000,0.09554,0.09562,0.09553,0.09562,4892.0
+1695134040000,0.09557,0.09561,0.09557,0.09558,4926.0
+1695134100000,0.09561,0.09563,0.09547,0.09551,9993.0
+1695134160000,0.09551,0.09561,0.09551,0.09561,5114.0
+1695134220000,0.09561,0.09561,0.09561,0.09561,0.0
+1695134280000,0.09558,0.09558,0.09553,0.09553,1289.0
+1695134340000,0.0955,0.09553,0.09547,0.09551,8589.0
+1695134400000,0.09551,0.09551,0.09546,0.09546,7471.0
+1695134460000,0.09547,0.0955,0.09541,0.09541,35618.0
+1695134520000,0.09544,0.09546,0.09542,0.09546,7999.0
+1695134580000,0.09549,0.09564,0.09546,0.0956,20529.0
+1695134640000,0.09558,0.0959,0.09558,0.09588,114201.0
+1695134700000,0.09588,0.09593,0.09579,0.09587,14692.0
+1695134760000,0.09586,0.09589,0.09572,0.09575,98856.0
+1695134820000,0.09559,0.09559,0.09554,0.09558,16587.0
+1695134880000,0.09552,0.09564,0.0955,0.09564,22002.0
+1695134940000,0.09559,0.09559,0.09555,0.09558,3482.0
+1695135000000,0.09558,0.09564,0.09558,0.09564,1371.0
+1695135060000,0.09563,0.09567,0.09558,0.09558,7911.0
+1695135120000,0.0956,0.09561,0.0956,0.09561,1175.0
+1695135180000,0.0956,0.0956,0.09553,0.09558,27397.0
+1695135240000,0.09555,0.09557,0.09549,0.09549,23066.0
+1695135300000,0.0955,0.09554,0.09549,0.09553,4017.0
+1695135360000,0.09552,0.09557,0.09552,0.09557,2227.0
+1695135420000,0.09562,0.09572,0.09562,0.09565,10647.0
+1695135480000,0.09569,0.09569,0.09562,0.09565,4985.0
+1695135540000,0.0956,0.09563,0.09556,0.09556,2286.0
+1695135600000,0.09561,0.09564,0.09558,0.09559,11943.0
+1695135660000,0.09559,0.09562,0.09556,0.09562,10016.0
+1695135720000,0.0956,0.09563,0.09553,0.09561,15966.0
+1695135780000,0.0956,0.0959,0.0956,0.0959,32430.0
+1695135840000,0.09591,0.09591,0.09578,0.09578,29960.0
+1695135900000,0.09574,0.09586,0.09572,0.09574,20989.0
+1695135960000,0.09563,0.09563,0.09548,0.09556,35786.0
+1695136020000,0.09557,0.09568,0.09555,0.09565,11358.0
+1695136080000,0.09569,0.09571,0.09569,0.09569,8132.0
+1695136140000,0.09567,0.09569,0.09562,0.09569,3468.0
+1695136200000,0.09569,0.09577,0.09565,0.09577,11035.0
+1695136260000,0.09581,0.09581,0.09573,0.09573,1411.0
+1695136320000,0.09572,0.0958,0.09567,0.09567,76512.0
+1695136380000,0.09581,0.09582,0.09572,0.09572,5481.0
+1695136440000,0.09575,0.09577,0.09575,0.09577,2360.0
+1695136500000,0.09575,0.09586,0.09575,0.09578,9727.0
+1695136560000,0.09578,0.09588,0.09578,0.09588,746.0
+1695136620000,0.09592,0.09595,0.09587,0.09587,8315.0
+1695136680000,0.09587,0.09587,0.09586,0.09586,1325.0
+1695136740000,0.09582,0.09582,0.0958,0.09582,9482.0
+1695136800000,0.09583,0.09585,0.09583,0.09585,2768.0
+1695136860000,0.09584,0.09584,0.09584,0.09584,1075.0
+1695136920000,0.09583,0.0959,0.09583,0.0959,11356.0
+1695136980000,0.09586,0.09687,0.09579,0.09678,808486.0
+1695137040000,0.09679,0.09693,0.0965,0.09668,381890.0
+1695137100000,0.09657,0.09679,0.09648,0.0966,226933.0
+1695137160000,0.09657,0.09657,0.09629,0.09642,251810.0
+1695137220000,0.09644,0.0968,0.09638,0.0968,203826.0
+1695137280000,0.09671,0.09683,0.09662,0.09683,121324.0
+1695137340000,0.09677,0.0968,0.09669,0.09669,41097.0
+1695137400000,0.09673,0.09692,0.09673,0.09686,167826.0
+1695137460000,0.09679,0.09692,0.09673,0.09692,38591.0
+1695137520000,0.09691,0.09699,0.09683,0.09691,46831.0
+1695137580000,0.09698,0.09709,0.09692,0.09709,59611.0
+1695137640000,0.09707,0.09724,0.09704,0.09719,104652.0
+1695137700000,0.09723,0.09729,0.09712,0.09718,70231.0
+1695137760000,0.09717,0.09733,0.09715,0.09724,36518.0
+1695137820000,0.09722,0.09728,0.09705,0.09707,403111.0
+1695137880000,0.09703,0.09708,0.09676,0.097,164925.0
+1695137940000,0.09704,0.0972,0.09699,0.0972,33012.0
+1695138000000,0.09718,0.09718,0.09692,0.09692,155337.0
+1695138060000,0.09695,0.09704,0.09689,0.09693,17689.0
+1695138120000,0.09689,0.09695,0.09688,0.09695,26994.0
+1695138180000,0.0969,0.09699,0.09687,0.09687,31151.0
+1695138240000,0.09689,0.09697,0.09689,0.09689,13653.0
+1695138300000,0.09696,0.09699,0.09659,0.09664,81141.0
+1695138360000,0.09669,0.09681,0.09669,0.09674,110910.0
+1695138420000,0.09678,0.09678,0.09656,0.09657,40729.0
+1695138480000,0.09663,0.0967,0.0966,0.09664,7281.0
+1695138540000,0.09665,0.0968,0.09664,0.0967,20454.0
+1695138600000,0.0967,0.09694,0.0967,0.0969,15464.0
+1695138660000,0.09693,0.09722,0.09691,0.09705,21005.0
+1695138720000,0.09705,0.09706,0.09697,0.09705,25684.0
+1695138780000,0.09707,0.0972,0.0969,0.09698,99989.0
+1695138840000,0.0969,0.09705,0.0969,0.09693,46627.0
+1695138900000,0.09692,0.097,0.09688,0.09699,38242.0
+1695138960000,0.09695,0.09695,0.09678,0.09678,49204.0
+1695139020000,0.09686,0.09696,0.09677,0.09677,34373.0
+1695139080000,0.09682,0.0969,0.09676,0.09678,70123.0
+1695139140000,0.09678,0.09678,0.0967,0.09676,43870.0
+1695139200000,0.09682,0.09694,0.09678,0.09678,57695.0
+1695139260000,0.09676,0.09683,0.09666,0.09679,37758.0
+1695139320000,0.09677,0.09677,0.09661,0.09665,14871.0
+1695139380000,0.0966,0.09666,0.09656,0.09657,61916.0
+1695139440000,0.09656,0.09672,0.09645,0.09653,119305.0
+1695139500000,0.09647,0.09651,0.09563,0.09586,1340441.0
+1695139560000,0.09584,0.09602,0.09574,0.09581,279390.0
+1695139620000,0.09583,0.09597,0.09569,0.09572,157345.0
+1695139680000,0.09576,0.09601,0.09571,0.09597,37159.0
+1695139740000,0.09599,0.09618,0.09597,0.09611,92969.0
+1695139800000,0.09611,0.09621,0.09611,0.0962,62518.0
+1695139860000,0.0962,0.09623,0.09607,0.09613,42513.0
+1695139920000,0.09609,0.09616,0.09608,0.09616,3784.0
+1695139980000,0.09611,0.09612,0.09608,0.09612,29679.0
+1695140040000,0.09609,0.09614,0.09609,0.09609,27171.0
+1695140100000,0.09607,0.0961,0.09583,0.09583,183491.0
+1695140160000,0.0958,0.09588,0.09577,0.09577,16635.0
+1695140220000,0.09577,0.09591,0.09577,0.09589,7133.0
+1695140280000,0.09588,0.09593,0.09581,0.09588,24833.0
+1695140340000,0.09583,0.09589,0.09571,0.09571,25711.0
+1695140400000,0.09577,0.0958,0.09569,0.09575,32573.0
+1695140460000,0.09573,0.09574,0.09563,0.09563,19862.0
+1695140520000,0.09566,0.09569,0.09557,0.09568,23789.0
+1695140580000,0.09569,0.09569,0.09559,0.09562,33063.0
+1695140640000,0.09566,0.09568,0.09556,0.09559,46776.0
+1695140700000,0.0956,0.09564,0.0956,0.09564,2919.0
+1695140760000,0.09562,0.09563,0.09558,0.09561,23697.0
+1695140820000,0.0956,0.09568,0.0956,0.09563,32428.0
+1695140880000,0.09567,0.09574,0.09563,0.09574,24386.0
+1695140940000,0.09573,0.09576,0.09569,0.09576,74213.0
+1695141000000,0.09568,0.09577,0.09568,0.09571,9829.0
+1695141060000,0.09567,0.09568,0.09558,0.09567,68624.0
+1695141120000,0.09562,0.09562,0.09557,0.09562,3826.0
+1695141180000,0.09561,0.09561,0.09557,0.09557,1237.0
+1695141240000,0.0956,0.09561,0.09559,0.09561,711.0
+1695141300000,0.09561,0.09565,0.09558,0.09562,11960.0
+1695141360000,0.0956,0.09562,0.09554,0.09561,3274.0
+1695141420000,0.09559,0.09562,0.09556,0.09561,2797.0
+1695141480000,0.09561,0.09561,0.09555,0.09557,16115.0
+1695141540000,0.09553,0.09555,0.09553,0.09553,19262.0
+1695141600000,0.09554,0.09566,0.09554,0.09566,50554.0
+1695141660000,0.0956,0.09564,0.09559,0.09559,4863.0
+1695141720000,0.09558,0.09564,0.09554,0.09557,18219.0
+1695141780000,0.09559,0.09565,0.09559,0.09565,22045.0
+1695141840000,0.09562,0.09566,0.09557,0.09566,26460.0
+1695141900000,0.09559,0.09568,0.09556,0.09568,31727.0
+1695141960000,0.09567,0.09577,0.09567,0.09571,117043.0
+1695142020000,0.0957,0.09573,0.09568,0.09571,6375.0
+1695142080000,0.09573,0.0958,0.09564,0.09567,78058.0
+1695142140000,0.09568,0.09573,0.09568,0.0957,6080.0
+1695142200000,0.09574,0.09579,0.09574,0.09577,12260.0
+1695142260000,0.09576,0.09577,0.0957,0.09571,18076.0
+1695142320000,0.0957,0.0957,0.09561,0.09561,37257.0
+1695142380000,0.09566,0.09569,0.0956,0.0956,30635.0
+1695142440000,0.09562,0.09568,0.09562,0.09568,4002.0
+1695142500000,0.09565,0.09568,0.09559,0.09559,3546.0
+1695142560000,0.09562,0.09562,0.09557,0.09558,658.0
+1695142620000,0.09561,0.09566,0.09559,0.09566,3067.0
+1695142680000,0.09566,0.09572,0.09563,0.09572,4331.0
+1695142740000,0.09571,0.09573,0.09563,0.09563,15458.0
+1695142800000,0.09564,0.09571,0.09561,0.09563,14164.0
+1695142860000,0.09565,0.09575,0.09559,0.09575,49003.0
+1695142920000,0.09575,0.09578,0.09566,0.09574,38793.0
+1695142980000,0.09575,0.09575,0.09566,0.09567,4106.0
+1695143040000,0.09568,0.09572,0.09562,0.0957,31226.0
+1695143100000,0.09565,0.0957,0.09555,0.0956,19519.0
+1695143160000,0.09567,0.09568,0.09544,0.09561,97905.0
+1695143220000,0.09557,0.09559,0.0955,0.09559,11058.0
+1695143280000,0.09552,0.09558,0.09552,0.09558,9461.0
+1695143340000,0.09557,0.09558,0.09556,0.09558,3120.0
+1695143400000,0.09556,0.09558,0.09547,0.09547,8330.0
+1695143460000,0.09549,0.09557,0.09544,0.09556,91535.0
+1695143520000,0.09557,0.09558,0.09549,0.09555,11142.0
+1695143580000,0.09554,0.09559,0.0955,0.09552,16376.0
+1695143640000,0.09553,0.09559,0.09553,0.09559,5446.0
+1695143700000,0.09556,0.09559,0.09549,0.0955,20884.0
+1695143760000,0.09549,0.0955,0.09541,0.09541,24558.0
+1695143820000,0.09546,0.09548,0.09546,0.09548,610.0
+1695143880000,0.09551,0.09555,0.09549,0.09554,61437.0
+1695143940000,0.09554,0.09567,0.09554,0.09566,150246.0
+1695144000000,0.09565,0.09565,0.09553,0.0956,14378.0
+1695144060000,0.09554,0.09554,0.09544,0.09548,13829.0
+1695144120000,0.09549,0.09557,0.09547,0.09547,26970.0
+1695144180000,0.09548,0.09552,0.09548,0.09552,2164.0
+1695144240000,0.09547,0.09547,0.09544,0.09544,2213.0
+1695144300000,0.09549,0.09554,0.09549,0.0955,2013.0
+1695144360000,0.0955,0.09551,0.09548,0.09548,4096.0
+1695144420000,0.0955,0.0955,0.09548,0.09548,356.0
+1695144480000,0.09548,0.09549,0.09543,0.09549,2606.0
+1695144540000,0.09549,0.09551,0.09548,0.09551,2796.0
+1695144600000,0.09552,0.09553,0.09548,0.09548,2697.0
+1695144660000,0.09552,0.09557,0.09552,0.09557,17179.0
+1695144720000,0.09559,0.09568,0.09559,0.09567,43713.0
+1695144780000,0.0957,0.09573,0.09565,0.09565,13505.0
+1695144840000,0.09565,0.09569,0.09565,0.09569,6153.0
+1695144900000,0.09567,0.09572,0.09566,0.09572,4835.0
+1695144960000,0.09568,0.09568,0.09567,0.09567,1643.0
+1695145020000,0.09573,0.09573,0.09564,0.09564,6663.0
+1695145080000,0.09562,0.09567,0.09562,0.09567,3071.0
+1695145140000,0.09561,0.09564,0.09556,0.09564,51411.0
+1695145200000,0.09561,0.09569,0.0956,0.09569,38041.0
+1695145260000,0.09563,0.09565,0.0956,0.0956,9255.0
+1695145320000,0.09564,0.09566,0.09564,0.09566,523.0
+1695145380000,0.09562,0.09562,0.09559,0.09559,999.0
+1695145440000,0.09559,0.09559,0.09559,0.09559,853.0
+1695145500000,0.0956,0.09563,0.0956,0.09562,4136.0
+1695145560000,0.09559,0.09562,0.09556,0.09561,7012.0
+1695145620000,0.0956,0.09563,0.0956,0.09561,382.0
+1695145680000,0.09561,0.09561,0.09561,0.09561,1606.0
+1695145740000,0.0956,0.0956,0.09558,0.09558,3390.0
+1695145800000,0.09558,0.0956,0.09553,0.09553,22802.0
+1695145860000,0.0955,0.09555,0.0954,0.09555,22845.0
+1695145920000,0.09544,0.09544,0.09539,0.09539,798.0
+1695145980000,0.09543,0.09545,0.09541,0.09545,9518.0
+1695146040000,0.09542,0.09543,0.0954,0.09542,5407.0
+1695146100000,0.09554,0.09554,0.09551,0.09552,791.0
+1695146160000,0.09551,0.09553,0.09551,0.09553,1982.0
+1695146220000,0.09548,0.0955,0.09548,0.09549,2734.0
+1695146280000,0.09553,0.09554,0.09552,0.09554,1993.0
+1695146340000,0.09551,0.09554,0.0955,0.0955,3231.0
+1695146400000,0.09554,0.09561,0.09546,0.09548,9725.0
+1695146460000,0.09546,0.09561,0.09546,0.09549,19301.0
+1695146520000,0.09557,0.09563,0.09551,0.09561,11751.0
+1695146580000,0.09561,0.09562,0.09556,0.09556,9508.0
+1695146640000,0.09562,0.09568,0.09562,0.09568,8990.0
+1695146700000,0.09568,0.09574,0.09568,0.09574,64778.0
+1695146760000,0.09575,0.09575,0.09572,0.09572,3511.0
+1695146820000,0.09572,0.09572,0.09572,0.09572,145.0
+1695146880000,0.09573,0.09573,0.09573,0.09573,423.0
+1695146940000,0.09573,0.09573,0.09565,0.09565,11047.0
+1695147000000,0.09568,0.0957,0.09566,0.09566,1512.0
+1695147060000,0.09567,0.09567,0.09565,0.09565,1774.0
+1695147120000,0.09567,0.09567,0.09567,0.09567,55.0
+1695147180000,0.09567,0.09567,0.09567,0.09567,0.0
+1695147240000,0.09568,0.09577,0.09568,0.09576,4765.0
+1695147300000,0.09573,0.09576,0.0957,0.0957,2592.0
+1695147360000,0.09573,0.09577,0.09573,0.09576,602.0
+1695147420000,0.09574,0.09578,0.09568,0.09568,7013.0
+1695147480000,0.09569,0.09572,0.09569,0.09572,1619.0
+1695147540000,0.09576,0.09577,0.09576,0.09577,4163.0
+1695147600000,0.09578,0.09578,0.0957,0.0957,14114.0
+1695147660000,0.09571,0.09573,0.09571,0.09573,209.0
+1695147720000,0.09571,0.09571,0.09571,0.09571,335.0
+1695147780000,0.09571,0.0958,0.09571,0.09576,5628.0
+1695147840000,0.09576,0.09579,0.09576,0.09577,1371.0
+1695147900000,0.0958,0.0958,0.09578,0.0958,1759.0
+1695147960000,0.09579,0.09586,0.09579,0.09586,8045.0
+1695148020000,0.09587,0.09587,0.09583,0.09583,2580.0
+1695148080000,0.09585,0.09591,0.0958,0.0958,15898.0
+1695148140000,0.09582,0.09582,0.09577,0.09577,2025.0
+1695148200000,0.09573,0.09575,0.09561,0.09561,83084.0
+1695148260000,0.09558,0.09565,0.09557,0.0956,6361.0
+1695148320000,0.0956,0.0956,0.09547,0.09553,54257.0
+1695148380000,0.0955,0.09561,0.09549,0.09561,5589.0
+1695148440000,0.09558,0.09558,0.09552,0.09556,6535.0
+1695148500000,0.09562,0.09563,0.09553,0.09559,9825.0
+1695148560000,0.09558,0.09559,0.09554,0.09559,1626.0
+1695148620000,0.09561,0.09564,0.09561,0.09561,2194.0
+1695148680000,0.09558,0.0956,0.09546,0.09546,20200.0
+1695148740000,0.09546,0.0955,0.09541,0.09544,14124.0
+1695148800000,0.09549,0.09552,0.09547,0.09552,3221.0
+1695148860000,0.09552,0.09557,0.09552,0.09553,7506.0
+1695148920000,0.09547,0.09548,0.09545,0.09548,3507.0
+1695148980000,0.09545,0.09545,0.09542,0.09544,5237.0
+1695149040000,0.0954,0.09549,0.0954,0.09549,13107.0
+1695149100000,0.09542,0.09553,0.09542,0.09553,9485.0
+1695149160000,0.09548,0.09548,0.09548,0.09548,1164.0
+1695149220000,0.09553,0.09553,0.09545,0.09549,1658.0
+1695149280000,0.0955,0.0955,0.09549,0.09549,628.0
+1695149340000,0.09546,0.09546,0.09546,0.09546,1689.0
+1695149400000,0.09546,0.09552,0.09546,0.09548,3154.0
+1695149460000,0.09547,0.09547,0.09544,0.09545,8326.0
+1695149520000,0.09549,0.09549,0.09549,0.09549,112.0
+1695149580000,0.09548,0.09554,0.09548,0.09554,955.0
+1695149640000,0.09559,0.09559,0.09558,0.09558,1426.0
+1695149700000,0.09559,0.09561,0.09553,0.09553,7376.0
+1695149760000,0.09548,0.09552,0.09546,0.09551,14047.0
+1695149820000,0.0955,0.09551,0.09547,0.09547,1840.0
+1695149880000,0.09551,0.09557,0.09551,0.09551,3289.0
+1695149940000,0.09557,0.0956,0.09549,0.09549,4435.0
+1695150000000,0.09548,0.09554,0.09546,0.09546,8951.0
+1695150060000,0.09545,0.09546,0.09541,0.09545,2602.0
+1695150120000,0.0954,0.09546,0.09539,0.09544,6725.0
+1695150180000,0.09543,0.09548,0.09542,0.09542,1040.0
+1695150240000,0.09542,0.09549,0.09538,0.09549,20849.0
+1695150300000,0.0954,0.09548,0.0954,0.09547,2699.0
+1695150360000,0.09546,0.09551,0.09546,0.09548,6647.0
+1695150420000,0.09551,0.09558,0.09551,0.09557,7080.0
+1695150480000,0.09562,0.09563,0.09557,0.09557,17633.0
+1695150540000,0.09558,0.09558,0.09555,0.09555,20600.0
+1695150600000,0.09553,0.09553,0.09549,0.09549,6508.0
+1695150660000,0.09549,0.0955,0.09549,0.09549,1509.0
+1695150720000,0.09548,0.09548,0.09545,0.09548,2070.0
+1695150780000,0.09549,0.09549,0.09549,0.09549,498.0
+1695150840000,0.09546,0.09546,0.0954,0.0954,5572.0
+1695150900000,0.09542,0.09542,0.09528,0.09542,19416.0
+1695150960000,0.09542,0.09542,0.09542,0.09542,0.0
+1695151020000,0.09538,0.0954,0.09532,0.09532,3233.0
+1695151080000,0.09533,0.09538,0.09526,0.09537,10718.0
+1695151140000,0.09536,0.09536,0.09522,0.09526,47004.0
+1695151200000,0.09524,0.09536,0.09523,0.09536,40515.0
+1695151260000,0.09533,0.09533,0.09529,0.09529,2678.0
+1695151320000,0.09532,0.09532,0.09532,0.09532,56.0
+1695151380000,0.09533,0.0954,0.09533,0.0954,2987.0
+1695151440000,0.09546,0.09551,0.09545,0.09548,56239.0
+1695151500000,0.09545,0.0955,0.09545,0.0955,3138.0
+1695151560000,0.0955,0.0955,0.0955,0.0955,0.0
+1695151620000,0.0955,0.09562,0.0955,0.09562,2696.0
+1695151680000,0.09555,0.09563,0.09555,0.09563,11585.0
+1695151740000,0.09559,0.0956,0.09557,0.09557,8723.0
+1695151800000,0.09554,0.09556,0.09544,0.09552,51031.0
+1695151860000,0.09552,0.09552,0.09552,0.09552,0.0
+1695151920000,0.09553,0.09559,0.09553,0.09559,699.0
+1695151980000,0.09557,0.09557,0.09555,0.09557,2425.0
+1695152040000,0.09552,0.09561,0.09552,0.09561,12206.0
+1695152100000,0.09553,0.09562,0.09552,0.09561,2015.0
+1695152160000,0.09561,0.09567,0.09561,0.09561,14575.0
+1695152220000,0.09561,0.09561,0.09557,0.0956,14967.0
+1695152280000,0.09556,0.09556,0.0955,0.09554,6648.0
+1695152340000,0.09554,0.09554,0.09551,0.09551,1719.0
+1695152400000,0.09553,0.09554,0.0955,0.09551,12953.0
+1695152460000,0.09547,0.09555,0.09547,0.09555,15500.0
+1695152520000,0.09555,0.09557,0.09554,0.09557,38036.0
+1695152580000,0.09554,0.09554,0.09552,0.09552,1922.0
+1695152640000,0.09556,0.09556,0.09552,0.09552,1107.0
+1695152700000,0.09557,0.09557,0.09548,0.09548,3882.0
+1695152760000,0.09551,0.09553,0.09551,0.09553,14127.0
+1695152820000,0.09555,0.09556,0.09555,0.09556,588.0
+1695152880000,0.09555,0.09555,0.09554,0.09554,464.0
+1695152940000,0.09554,0.09554,0.09554,0.09554,0.0
+1695153000000,0.0955,0.09553,0.09547,0.09547,7831.0
+1695153060000,0.09549,0.09549,0.09547,0.09547,4194.0
+1695153120000,0.0955,0.0955,0.09547,0.09547,3319.0
+1695153180000,0.0955,0.0955,0.09544,0.09545,7436.0
+1695153240000,0.09542,0.09553,0.09542,0.09553,7251.0
+1695153300000,0.09548,0.09554,0.09547,0.09554,7486.0
+1695153360000,0.09552,0.09552,0.09546,0.09549,15724.0
+1695153420000,0.09548,0.09552,0.09544,0.09549,4549.0
+1695153480000,0.09549,0.09554,0.09549,0.09554,945.0
+1695153540000,0.09551,0.09552,0.09549,0.09551,6935.0
+1695153600000,0.09547,0.09557,0.09544,0.09552,14153.0
+1695153660000,0.09545,0.09548,0.09541,0.09548,4001.0
+1695153720000,0.09542,0.09546,0.09539,0.09543,2406.0
+1695153780000,0.09543,0.09543,0.09538,0.09538,5129.0
+1695153840000,0.09539,0.09544,0.09539,0.09539,32519.0
+1695153900000,0.09538,0.09538,0.09524,0.09527,26412.0
+1695153960000,0.09529,0.09531,0.09526,0.09531,4674.0
+1695154020000,0.09529,0.09529,0.09528,0.09528,1140.0
+1695154080000,0.09526,0.09526,0.09523,0.09525,2962.0
+1695154140000,0.09523,0.09524,0.09522,0.09522,7814.0
+1695154200000,0.09521,0.09521,0.09513,0.0952,73433.0
+1695154260000,0.09518,0.09518,0.09515,0.09515,3825.0
+1695154320000,0.09517,0.09518,0.09514,0.09514,904.0
+1695154380000,0.09518,0.09545,0.09518,0.09541,15686.0
+1695154440000,0.09542,0.09546,0.09542,0.09544,10471.0
+1695154500000,0.09543,0.09545,0.0954,0.09543,5409.0
+1695154560000,0.09542,0.09543,0.09542,0.09543,988.0
+1695154620000,0.09538,0.09538,0.09521,0.09529,25591.0
+1695154680000,0.09521,0.09527,0.09504,0.09505,139010.0
+1695154740000,0.09508,0.09514,0.09508,0.09512,4975.0
+1695154800000,0.09508,0.09512,0.09506,0.09511,8451.0
+1695154860000,0.0951,0.09518,0.0951,0.09513,14852.0
+1695154920000,0.0952,0.0952,0.09507,0.09514,5226.0
+1695154980000,0.09507,0.09514,0.09507,0.09514,1590.0
+1695155040000,0.09514,0.09514,0.09513,0.09513,1113.0
+1695155100000,0.09514,0.09514,0.09508,0.09513,6756.0
+1695155160000,0.09509,0.09514,0.09509,0.09514,483.0
+1695155220000,0.09505,0.09513,0.09501,0.09513,14883.0
+1695155280000,0.09514,0.09518,0.09512,0.09518,2955.0
+1695155340000,0.09513,0.09521,0.09512,0.0952,3814.0
+1695155400000,0.09517,0.09517,0.09507,0.09513,8472.0
+1695155460000,0.09519,0.09519,0.09519,0.09519,535.0
+1695155520000,0.09516,0.09523,0.09515,0.09523,3084.0
+1695155580000,0.09519,0.09521,0.09513,0.09518,9188.0
+1695155640000,0.09513,0.09515,0.09509,0.09515,2723.0
+1695155700000,0.09515,0.09517,0.09509,0.09516,3611.0
+1695155760000,0.09513,0.0952,0.09508,0.09514,14510.0
+1695155820000,0.0951,0.09517,0.09507,0.09517,5896.0
+1695155880000,0.09512,0.09519,0.09507,0.09509,16017.0
+1695155940000,0.09507,0.09512,0.09505,0.09512,12602.0
+1695156000000,0.09517,0.09519,0.09505,0.09514,11829.0
+1695156060000,0.09514,0.09514,0.09496,0.09496,102926.0
+1695156120000,0.09501,0.09504,0.0949,0.09495,55572.0
+1695156180000,0.09496,0.09496,0.09489,0.09491,18681.0
+1695156240000,0.09487,0.09498,0.09484,0.09498,13323.0
+1695156300000,0.09496,0.09498,0.09492,0.09495,15505.0
+1695156360000,0.09492,0.09502,0.09489,0.09495,5781.0
+1695156420000,0.09498,0.09499,0.09497,0.09497,1004.0
+1695156480000,0.09497,0.09504,0.09494,0.09504,4516.0
+1695156540000,0.09505,0.09506,0.09496,0.09506,14568.0
+1695156600000,0.09501,0.09503,0.09493,0.095,14814.0
+1695156660000,0.09501,0.09501,0.09492,0.09492,20530.0
+1695156720000,0.09495,0.09497,0.09492,0.09497,54779.0
+1695156780000,0.09493,0.09494,0.09492,0.09492,20799.0
+1695156840000,0.09492,0.09501,0.09492,0.09501,8783.0
+1695156900000,0.09498,0.095,0.09494,0.09495,4982.0
+1695156960000,0.09495,0.09496,0.09492,0.09494,2243.0
+1695157020000,0.09495,0.09498,0.09492,0.09495,6427.0
+1695157080000,0.09493,0.09496,0.09492,0.09493,6970.0
+1695157140000,0.09493,0.09503,0.09492,0.09503,5240.0
+1695157200000,0.09494,0.09502,0.09493,0.09502,7446.0
+1695157260000,0.09498,0.09502,0.09497,0.09499,66122.0
+1695157320000,0.09496,0.09498,0.09495,0.09495,3544.0
+1695157380000,0.09496,0.09504,0.09492,0.09495,69820.0
+1695157440000,0.09496,0.09497,0.09496,0.09497,324.0
+1695157500000,0.09502,0.09502,0.09499,0.09501,788.0
+1695157560000,0.09502,0.09502,0.09502,0.09502,56.0
+1695157620000,0.09508,0.09514,0.09507,0.09513,45078.0
+1695157680000,0.09514,0.09514,0.09504,0.09505,9716.0
+1695157740000,0.09503,0.09506,0.09503,0.09506,1396.0
+1695157800000,0.09511,0.09512,0.09508,0.09508,10306.0
+1695157860000,0.0951,0.0951,0.09509,0.09509,684.0
+1695157920000,0.09506,0.09506,0.09505,0.09505,1560.0
+1695157980000,0.09506,0.09506,0.09505,0.09505,274.0
+1695158040000,0.09501,0.09501,0.09497,0.09497,1657.0
+1695158100000,0.09501,0.09504,0.09501,0.09501,3119.0
+1695158160000,0.09501,0.09502,0.09501,0.09502,936.0
+1695158220000,0.09495,0.09496,0.09493,0.09493,13143.0
+1695158280000,0.09493,0.09494,0.09493,0.09494,1747.0
+1695158340000,0.09494,0.095,0.09493,0.09499,19746.0
+1695158400000,0.09497,0.095,0.09493,0.09498,4728.0
+1695158460000,0.09496,0.09496,0.09496,0.09496,843.0
+1695158520000,0.09496,0.09496,0.09496,0.09496,582.0
+1695158580000,0.09497,0.09498,0.09494,0.09498,2030.0
+1695158640000,0.09496,0.09496,0.09496,0.09496,380.0
+1695158700000,0.09498,0.095,0.09496,0.09499,2796.0
+1695158760000,0.09496,0.09502,0.09492,0.09492,70541.0
+1695158820000,0.09492,0.09492,0.09484,0.09492,182396.0
+1695158880000,0.09492,0.09494,0.09472,0.09479,41458.0
+1695158940000,0.09479,0.0949,0.09471,0.09484,23007.0
+1695159000000,0.09484,0.09485,0.09476,0.0948,10595.0
+1695159060000,0.09478,0.09499,0.09478,0.09489,45086.0
+1695159120000,0.09488,0.09497,0.09484,0.09487,22361.0
+1695159180000,0.09485,0.09485,0.09472,0.09482,38979.0
+1695159240000,0.09479,0.09483,0.09473,0.09483,6195.0
+1695159300000,0.09487,0.09492,0.0948,0.0948,14289.0
+1695159360000,0.0948,0.0948,0.09477,0.09477,7037.0
+1695159420000,0.09477,0.09483,0.09477,0.09483,3680.0
+1695159480000,0.09479,0.09482,0.09476,0.09479,10702.0
+1695159540000,0.09477,0.09486,0.09475,0.09475,31223.0
+1695159600000,0.09482,0.09498,0.09475,0.09496,35567.0
+1695159660000,0.09493,0.09503,0.0949,0.09503,8402.0
+1695159720000,0.09502,0.0951,0.09494,0.0951,37891.0
+1695159780000,0.095,0.09507,0.09498,0.09507,3673.0
+1695159840000,0.09507,0.09515,0.09504,0.09504,13800.0
+1695159900000,0.09512,0.09517,0.0951,0.09517,25680.0
+1695159960000,0.09512,0.09518,0.0951,0.09518,4171.0
+1695160020000,0.09519,0.09523,0.09519,0.09522,837.0
+1695160080000,0.09519,0.09526,0.0951,0.0952,43232.0
+1695160140000,0.0952,0.09525,0.09514,0.09525,15387.0
+1695160200000,0.0952,0.09526,0.09516,0.09523,23672.0
+1695160260000,0.09519,0.09519,0.0951,0.09515,5195.0
+1695160320000,0.09518,0.09526,0.09511,0.09526,25793.0
+1695160380000,0.09519,0.09523,0.09514,0.09523,6484.0
+1695160440000,0.0952,0.09533,0.0952,0.09532,13930.0
+1695160500000,0.09527,0.0953,0.0952,0.0953,4514.0
+1695160560000,0.09527,0.09527,0.09525,0.09527,4595.0
+1695160620000,0.0952,0.09525,0.09513,0.09513,2222.0
+1695160680000,0.09513,0.09524,0.09509,0.09523,3227.0
+1695160740000,0.0952,0.09542,0.0952,0.09541,31962.0
+1695160800000,0.09541,0.09552,0.09541,0.09547,22066.0
+1695160860000,0.09548,0.09554,0.09548,0.0955,2994.0
+1695160920000,0.0955,0.09552,0.09545,0.09545,7467.0
+1695160980000,0.09545,0.09546,0.09541,0.09543,508.0
+1695161040000,0.09541,0.09542,0.09534,0.09541,8332.0
+1695161100000,0.09543,0.09544,0.09543,0.09544,1004.0
+1695161160000,0.09543,0.09543,0.09543,0.09543,9060.0
+1695161220000,0.09539,0.09541,0.09539,0.09541,1044.0
+1695161280000,0.09541,0.09541,0.09541,0.09541,0.0
+1695161340000,0.0954,0.09541,0.09538,0.09541,1229.0
+1695161400000,0.09541,0.09547,0.09541,0.09547,2987.0
+1695161460000,0.09549,0.09549,0.09549,0.09549,332.0
+1695161520000,0.09549,0.09554,0.09549,0.09549,36517.0
+1695161580000,0.09548,0.09548,0.09543,0.09543,3736.0
+1695161640000,0.09541,0.09546,0.09541,0.09545,6648.0
+1695161700000,0.0954,0.09547,0.0954,0.09545,3550.0
+1695161760000,0.09545,0.09545,0.09541,0.09541,3732.0
+1695161820000,0.09539,0.09546,0.09537,0.09537,12234.0
+1695161880000,0.09536,0.09536,0.09531,0.09533,847.0
+1695161940000,0.09527,0.09533,0.09527,0.09529,11804.0
+1695162000000,0.09528,0.09529,0.09526,0.09526,610.0
+1695162060000,0.09529,0.09531,0.09529,0.09531,1025.0
+1695162120000,0.09531,0.09535,0.09531,0.09534,4711.0
+1695162180000,0.09535,0.09536,0.09535,0.09536,476.0
+1695162240000,0.09536,0.09536,0.09522,0.09525,12154.0
+1695162300000,0.09531,0.09537,0.09531,0.09537,18797.0
+1695162360000,0.09537,0.09543,0.09537,0.09543,1779.0
+1695162420000,0.09544,0.09544,0.09544,0.09544,768.0
+1695162480000,0.09545,0.09546,0.09545,0.09546,1333.0
+1695162540000,0.09545,0.09545,0.09542,0.09542,5984.0
+1695162600000,0.09538,0.09541,0.09527,0.0953,14597.0
+1695162660000,0.09531,0.09535,0.09531,0.09533,6767.0
+1695162720000,0.09533,0.09535,0.09531,0.09535,6928.0
+1695162780000,0.09535,0.0954,0.09532,0.09534,12938.0
+1695162840000,0.09531,0.09534,0.09526,0.09527,8726.0
+1695162900000,0.09531,0.09536,0.09523,0.09536,6486.0
+1695162960000,0.09535,0.09539,0.09527,0.09527,8482.0
+1695163020000,0.09524,0.09529,0.09523,0.09529,4279.0
+1695163080000,0.09524,0.09529,0.09523,0.09529,6427.0
+1695163140000,0.09527,0.0953,0.09527,0.09528,7196.0
+1695163200000,0.09528,0.09534,0.09528,0.09531,8310.0
+1695163260000,0.09528,0.09528,0.09526,0.09526,9495.0
+1695163320000,0.09526,0.09526,0.0952,0.09521,12895.0
+1695163380000,0.09523,0.09523,0.0952,0.0952,10649.0
+1695163440000,0.09519,0.09522,0.09516,0.09519,14283.0
+1695163500000,0.09516,0.09522,0.09515,0.09521,13883.0
+1695163560000,0.09521,0.09526,0.09517,0.09517,4186.0
+1695163620000,0.09521,0.09535,0.09521,0.09535,56799.0
+1695163680000,0.09533,0.09537,0.09528,0.09536,16315.0
+1695163740000,0.09542,0.09546,0.09537,0.09537,16432.0
+1695163800000,0.09537,0.0954,0.09532,0.09537,14092.0
+1695163860000,0.09535,0.09544,0.09534,0.09534,18408.0
+1695163920000,0.09544,0.09551,0.09536,0.0955,43424.0
+1695163980000,0.09543,0.09545,0.09539,0.09539,7447.0
+1695164040000,0.09534,0.09535,0.09531,0.09535,4597.0
+1695164100000,0.09537,0.0954,0.09535,0.0954,6921.0
+1695164160000,0.09537,0.09537,0.09535,0.09535,1712.0
+1695164220000,0.09536,0.09538,0.09533,0.09537,2896.0
+1695164280000,0.09534,0.09539,0.09531,0.09533,5709.0
+1695164340000,0.09532,0.09537,0.0953,0.09535,6906.0
+1695164400000,0.09534,0.09537,0.09531,0.09533,4100.0
+1695164460000,0.09531,0.09534,0.09531,0.09531,2007.0
+1695164520000,0.09531,0.09536,0.09531,0.09534,910.0
+1695164580000,0.09535,0.09535,0.09535,0.09535,143.0
+1695164640000,0.09535,0.09535,0.09535,0.09535,0.0
+1695164700000,0.09536,0.0956,0.09536,0.09556,92516.0
+1695164760000,0.09555,0.0957,0.0955,0.09564,86984.0
+1695164820000,0.0956,0.09565,0.09559,0.09565,3205.0
+1695164880000,0.09565,0.09577,0.09565,0.09577,13887.0
+1695164940000,0.09576,0.09592,0.09576,0.09588,76342.0
+1695165000000,0.09588,0.09593,0.09585,0.09585,15735.0
+1695165060000,0.09588,0.09593,0.09588,0.09589,14285.0
+1695165120000,0.09589,0.0959,0.09582,0.0959,16944.0
+1695165180000,0.0959,0.09594,0.09588,0.0959,13907.0
+1695165240000,0.09589,0.09599,0.09589,0.09595,4918.0
+1695165300000,0.09594,0.096,0.09591,0.09599,12255.0
+1695165360000,0.09598,0.09598,0.09591,0.09591,9588.0
+1695165420000,0.09595,0.09598,0.0959,0.09592,13422.0
+1695165480000,0.09596,0.09596,0.09592,0.09592,886.0
+1695165540000,0.09593,0.09593,0.09589,0.09589,5162.0
+1695165600000,0.09591,0.09594,0.09591,0.09594,1025.0
+1695165660000,0.09591,0.09594,0.09591,0.09594,2613.0
+1695165720000,0.09594,0.09594,0.09591,0.09591,443.0
+1695165780000,0.09591,0.09591,0.09591,0.09591,57.0
+1695165840000,0.09591,0.09591,0.09578,0.09578,14961.0
+1695165900000,0.09578,0.09581,0.09578,0.09581,3432.0
+1695165960000,0.09579,0.09582,0.09579,0.09582,2019.0
+1695166020000,0.09582,0.09582,0.09582,0.09582,0.0
+1695166080000,0.09581,0.09581,0.09572,0.0958,13480.0
+1695166140000,0.09579,0.09588,0.09579,0.09583,16038.0
+1695166200000,0.09579,0.09579,0.09563,0.09571,18410.0
+1695166260000,0.09569,0.09571,0.09569,0.09569,3239.0
+1695166320000,0.0957,0.09572,0.09568,0.09572,4539.0
+1695166380000,0.0957,0.09573,0.09565,0.0957,8900.0
+1695166440000,0.09566,0.09566,0.09563,0.09563,2064.0
+1695166500000,0.09563,0.09563,0.09561,0.09562,8894.0
+1695166560000,0.09563,0.09565,0.09554,0.09556,8661.0
+1695166620000,0.09556,0.0956,0.09555,0.0956,3028.0
+1695166680000,0.09558,0.09567,0.09558,0.09565,7346.0
+1695166740000,0.09562,0.09564,0.09558,0.09558,10551.0
+1695166800000,0.09563,0.09565,0.09558,0.09564,7030.0
+1695166860000,0.09561,0.09562,0.09553,0.09562,8689.0
+1695166920000,0.09559,0.09562,0.09553,0.09553,5156.0
+1695166980000,0.0956,0.0956,0.09549,0.09549,5513.0
+1695167040000,0.09549,0.09556,0.09549,0.09551,3438.0
+1695167100000,0.09551,0.09555,0.09549,0.09555,9592.0
+1695167160000,0.09555,0.09555,0.09554,0.09554,1715.0
+1695167220000,0.09549,0.09556,0.09549,0.09556,3196.0
+1695167280000,0.09556,0.09556,0.09552,0.09554,2847.0
+1695167340000,0.09553,0.09557,0.09549,0.09557,10194.0
+1695167400000,0.09551,0.09573,0.09551,0.09567,12226.0
+1695167460000,0.09566,0.09567,0.09563,0.09567,2339.0
+1695167520000,0.09562,0.09563,0.09562,0.09563,737.0
+1695167580000,0.09561,0.09561,0.09556,0.09556,4697.0
+1695167640000,0.09556,0.09556,0.09552,0.09552,13651.0
+1695167700000,0.09554,0.09557,0.09553,0.09553,2684.0
+1695167760000,0.09553,0.09553,0.09553,0.09553,2840.0
+1695167820000,0.09549,0.09557,0.09548,0.09549,6433.0
+1695167880000,0.09549,0.09561,0.09544,0.09556,15629.0
+1695167940000,0.09559,0.09559,0.09549,0.09554,10800.0
+1695168000000,0.09553,0.09564,0.0955,0.09555,59577.0
+1695168060000,0.09553,0.09555,0.09547,0.09548,4757.0
+1695168120000,0.09552,0.09557,0.09548,0.09552,4241.0
+1695168180000,0.09555,0.09562,0.09553,0.09554,16718.0
+1695168240000,0.09554,0.09557,0.09549,0.09551,29579.0
+1695168300000,0.09549,0.09552,0.09538,0.09538,165152.0
+1695168360000,0.09537,0.09537,0.09537,0.09537,614.0
+1695168420000,0.09538,0.09539,0.09537,0.09537,1875.0
+1695168480000,0.0954,0.09552,0.0954,0.09552,3006.0
+1695168540000,0.09557,0.09568,0.09556,0.09568,26618.0
+1695168600000,0.09562,0.09572,0.09562,0.0957,24003.0
+1695168660000,0.09569,0.09588,0.09567,0.09586,29400.0
+1695168720000,0.09588,0.09603,0.09588,0.096,18181.0
+1695168780000,0.096,0.09608,0.096,0.09608,8588.0
+1695168840000,0.09611,0.09616,0.09607,0.09615,12703.0
+1695168900000,0.09615,0.09615,0.09588,0.0959,54393.0
+1695168960000,0.09589,0.09589,0.0958,0.09581,8189.0
+1695169020000,0.09577,0.09577,0.09571,0.09575,583.0
+1695169080000,0.09577,0.09584,0.09576,0.09579,11197.0
+1695169140000,0.09574,0.09575,0.09574,0.09575,11056.0
+1695169200000,0.09574,0.09575,0.09567,0.09568,45028.0
+1695169260000,0.09569,0.09574,0.09569,0.09569,3259.0
+1695169320000,0.09569,0.09569,0.09569,0.09569,0.0
+1695169380000,0.09567,0.09568,0.09567,0.09568,3016.0
+1695169440000,0.09569,0.09571,0.09565,0.09569,22833.0
+1695169500000,0.09567,0.09569,0.09566,0.09566,12247.0
+1695169560000,0.09567,0.09567,0.09554,0.09554,20851.0
+1695169620000,0.09556,0.09556,0.0955,0.0955,6794.0
+1695169680000,0.09552,0.09552,0.09547,0.09547,6137.0
+1695169740000,0.09543,0.09549,0.09531,0.09531,71973.0
+1695169800000,0.09534,0.09534,0.09525,0.09525,14958.0
+1695169860000,0.09528,0.09529,0.09521,0.09521,9197.0
+1695169920000,0.09521,0.09526,0.09513,0.09525,17624.0
+1695169980000,0.09528,0.09542,0.09526,0.09539,48775.0
+1695170040000,0.09543,0.09546,0.09535,0.09542,29716.0
+1695170100000,0.0954,0.09544,0.09533,0.09533,3854.0
+1695170160000,0.09534,0.09535,0.0953,0.09535,7794.0
+1695170220000,0.09533,0.09536,0.09533,0.09536,12188.0
+1695170280000,0.09531,0.0955,0.09531,0.0955,23632.0
+1695170340000,0.09545,0.09556,0.09543,0.09556,19714.0
+1695170400000,0.09557,0.09559,0.09553,0.09556,41423.0
+1695170460000,0.09552,0.09552,0.09546,0.09549,11041.0
+1695170520000,0.09546,0.09546,0.09519,0.0952,49361.0
+1695170580000,0.09527,0.09537,0.09524,0.09537,5337.0
+1695170640000,0.09532,0.09534,0.09527,0.09531,9377.0
+1695170700000,0.09534,0.09544,0.09528,0.0954,9917.0
+1695170760000,0.0954,0.09543,0.09533,0.09543,15527.0
+1695170820000,0.09549,0.09552,0.09545,0.09545,7389.0
+1695170880000,0.09547,0.09548,0.09542,0.09542,5772.0
+1695170940000,0.09536,0.09544,0.09531,0.09544,7105.0
+1695171000000,0.09534,0.09538,0.0953,0.09538,10452.0
+1695171060000,0.09539,0.09539,0.0953,0.09534,4434.0
+1695171120000,0.0954,0.0954,0.09528,0.0954,26612.0
+1695171180000,0.09537,0.09539,0.09534,0.09534,9095.0
+1695171240000,0.09534,0.09548,0.09531,0.09548,11136.0
+1695171300000,0.09538,0.09549,0.09538,0.09546,3291.0
+1695171360000,0.09544,0.09548,0.0954,0.09547,21234.0
+1695171420000,0.09543,0.09546,0.0954,0.09546,3006.0
+1695171480000,0.0955,0.0955,0.0954,0.09547,7592.0
+1695171540000,0.09542,0.09554,0.09541,0.09551,31144.0
+1695171600000,0.09547,0.09574,0.09542,0.09572,27146.0
+1695171660000,0.09575,0.09585,0.09571,0.09584,9270.0
+1695171720000,0.09583,0.09597,0.09583,0.09593,7997.0
+1695171780000,0.09593,0.09595,0.09586,0.09586,9576.0
+1695171840000,0.09588,0.09591,0.09587,0.09589,12777.0
+1695171900000,0.09586,0.09598,0.09585,0.09594,13653.0
+1695171960000,0.09592,0.09596,0.0959,0.09591,4127.0
+1695172020000,0.09591,0.09596,0.09591,0.09596,3950.0
+1695172080000,0.09596,0.09604,0.09596,0.096,7649.0
+1695172140000,0.09601,0.09601,0.09601,0.09601,76.0
+1695172200000,0.09603,0.09608,0.09594,0.09598,19048.0
+1695172260000,0.09597,0.09598,0.09595,0.09595,3001.0
+1695172320000,0.09598,0.09599,0.09598,0.09599,260.0
+1695172380000,0.09601,0.09607,0.096,0.09607,8115.0
+1695172440000,0.096,0.09601,0.09596,0.09597,1839.0
+1695172500000,0.09597,0.09597,0.0959,0.0959,16634.0
+1695172560000,0.09583,0.09585,0.09583,0.09584,1118.0
+1695172620000,0.09585,0.09594,0.09585,0.09587,31047.0
+1695172680000,0.09593,0.09593,0.09593,0.09593,156.0
+1695172740000,0.09593,0.09604,0.09593,0.09599,20644.0
+1695172800000,0.09602,0.09602,0.09594,0.09594,2771.0
+1695172860000,0.09594,0.09606,0.09594,0.09605,36756.0
+1695172920000,0.09605,0.09605,0.09605,0.09605,0.0
+1695172980000,0.0961,0.09617,0.0961,0.09617,5545.0
+1695173040000,0.09617,0.09618,0.09614,0.09614,669.0
+1695173100000,0.09615,0.09618,0.09615,0.09615,614.0
+1695173160000,0.09615,0.09618,0.09611,0.09613,10571.0
+1695173220000,0.09615,0.09616,0.09608,0.09611,5609.0
+1695173280000,0.09613,0.09616,0.09613,0.09614,1113.0
+1695173340000,0.09614,0.09615,0.09614,0.09615,484.0
+1695173400000,0.09615,0.09622,0.09607,0.09607,74862.0
+1695173460000,0.09603,0.09603,0.09599,0.09599,950.0
+1695173520000,0.09599,0.09605,0.09599,0.09603,4889.0
+1695173580000,0.096,0.09622,0.09598,0.09622,91300.0
+1695173640000,0.09623,0.09632,0.09618,0.09622,21656.0
+1695173700000,0.09625,0.09633,0.09624,0.09632,24549.0
+1695173760000,0.09633,0.09633,0.09631,0.09631,1665.0
+1695173820000,0.09631,0.09632,0.0963,0.0963,8433.0
+1695173880000,0.09635,0.09638,0.09635,0.09638,2345.0
+1695173940000,0.09633,0.09636,0.09632,0.09636,9140.0
+1695174000000,0.09638,0.09648,0.09636,0.09642,23150.0
+1695174060000,0.09644,0.09663,0.09643,0.0966,146820.0
+1695174120000,0.09655,0.09658,0.09655,0.09656,19044.0
+1695174180000,0.09651,0.09673,0.09649,0.09663,66379.0
+1695174240000,0.0967,0.09675,0.09662,0.09662,9192.0
+1695174300000,0.09663,0.09666,0.09637,0.09643,53810.0
+1695174360000,0.09638,0.09648,0.09634,0.09648,25228.0
+1695174420000,0.09654,0.09656,0.09646,0.09646,28188.0
+1695174480000,0.09647,0.09647,0.09635,0.09636,11145.0
+1695174540000,0.09637,0.09639,0.09637,0.09638,2450.0
+1695174600000,0.09635,0.09643,0.09629,0.09636,16910.0
+1695174660000,0.09637,0.09639,0.09637,0.09637,2260.0
+1695174720000,0.09644,0.09644,0.09644,0.09644,2204.0
+1695174780000,0.09664,0.09666,0.09658,0.09658,2429.0
+1695174840000,0.09661,0.09663,0.09657,0.09658,4184.0
+1695174900000,0.09659,0.09665,0.09659,0.09663,3050.0
+1695174960000,0.09666,0.09675,0.09666,0.09675,14865.0
+1695175020000,0.09677,0.0968,0.09675,0.09675,3609.0
+1695175080000,0.09679,0.09681,0.09669,0.09669,13146.0
+1695175140000,0.09672,0.09676,0.09653,0.09653,62673.0
+1695175200000,0.09658,0.09672,0.09653,0.09658,29052.0
+1695175260000,0.09661,0.09675,0.09658,0.09672,27953.0
+1695175320000,0.0967,0.09686,0.09665,0.0967,42341.0
+1695175380000,0.09677,0.09682,0.09671,0.09671,50057.0
+1695175440000,0.0967,0.0967,0.09645,0.09649,19739.0
+1695175500000,0.0965,0.09653,0.09636,0.09637,10790.0
+1695175560000,0.0964,0.0964,0.09631,0.09638,2888.0
+1695175620000,0.09636,0.09648,0.09636,0.09648,28698.0
+1695175680000,0.09647,0.09648,0.09645,0.09645,3247.0
+1695175740000,0.09649,0.09649,0.09642,0.09642,3646.0
+1695175800000,0.0964,0.0964,0.09626,0.09626,17034.0
+1695175860000,0.09629,0.09629,0.09615,0.09615,143224.0
+1695175920000,0.09618,0.09623,0.09618,0.09623,1735.0
+1695175980000,0.09618,0.09618,0.09607,0.09611,12905.0
+1695176040000,0.09609,0.0961,0.09603,0.09605,4040.0
+1695176100000,0.09605,0.09608,0.09597,0.096,10522.0
+1695176160000,0.096,0.09609,0.096,0.09604,6036.0
+1695176220000,0.09609,0.0961,0.09603,0.09606,2816.0
+1695176280000,0.09594,0.09596,0.09585,0.09596,38100.0
+1695176340000,0.09598,0.096,0.09598,0.09598,2608.0
+1695176400000,0.09595,0.09595,0.0959,0.09595,2925.0
+1695176460000,0.096,0.096,0.09594,0.09596,1439.0
+1695176520000,0.09593,0.09593,0.09592,0.09592,274.0
+1695176580000,0.09587,0.09587,0.09582,0.09582,21855.0
+1695176640000,0.09585,0.09585,0.09574,0.09574,26760.0
+1695176700000,0.09574,0.09578,0.09572,0.09575,20561.0
+1695176760000,0.09577,0.09583,0.09577,0.0958,1456.0
+1695176820000,0.09576,0.09576,0.09563,0.09572,23545.0
+1695176880000,0.09578,0.09578,0.09577,0.09577,1115.0
+1695176940000,0.09576,0.09578,0.09564,0.09578,38814.0
+1695177000000,0.09572,0.09572,0.09567,0.09572,2710.0
+1695177060000,0.09572,0.09579,0.09572,0.09579,5066.0
+1695177120000,0.09577,0.09582,0.09576,0.09576,23505.0
+1695177180000,0.09583,0.09583,0.09575,0.09577,1635.0
+1695177240000,0.09575,0.09579,0.09575,0.09579,871.0
+1695177300000,0.09572,0.09572,0.09562,0.09563,20429.0
+1695177360000,0.09562,0.09566,0.09561,0.09566,3330.0
+1695177420000,0.0956,0.0956,0.0955,0.09557,23785.0
+1695177480000,0.0955,0.09558,0.0955,0.09558,6120.0
+1695177540000,0.09554,0.09559,0.09553,0.09556,3977.0
+1695177600000,0.09556,0.09561,0.09548,0.09561,11276.0
+1695177660000,0.09558,0.09558,0.09555,0.09557,1700.0
+1695177720000,0.09556,0.09564,0.09554,0.09563,6544.0
+1695177780000,0.09563,0.09563,0.0955,0.0955,42145.0
+1695177840000,0.09547,0.09548,0.09541,0.09548,6161.0
+1695177900000,0.09547,0.09547,0.09537,0.09547,6799.0
+1695177960000,0.09547,0.09557,0.09544,0.09556,3590.0
+1695178020000,0.09557,0.09569,0.09557,0.09569,10040.0
+1695178080000,0.09564,0.09565,0.09563,0.09565,990.0
+1695178140000,0.09565,0.09565,0.09565,0.09565,320.0
+1695178200000,0.09566,0.0957,0.09565,0.0957,4783.0
+1695178260000,0.09568,0.09568,0.09567,0.09567,1102.0
+1695178320000,0.09568,0.09568,0.09566,0.09566,1102.0
+1695178380000,0.09563,0.09566,0.09563,0.09566,2383.0
+1695178440000,0.09564,0.09567,0.09563,0.09567,3666.0
+1695178500000,0.09566,0.09566,0.09548,0.09553,23476.0
+1695178560000,0.09548,0.09549,0.09537,0.09546,27560.0
+1695178620000,0.09541,0.09546,0.09539,0.09539,4468.0
+1695178680000,0.0954,0.09548,0.09537,0.09547,42232.0
+1695178740000,0.09542,0.09547,0.09538,0.09547,7455.0
+1695178800000,0.09548,0.09557,0.09539,0.09556,17343.0
+1695178860000,0.09551,0.09555,0.09549,0.09553,939.0
+1695178920000,0.09555,0.09557,0.09554,0.09557,4781.0
+1695178980000,0.09555,0.09559,0.09554,0.09559,6055.0
+1695179040000,0.09559,0.0957,0.09559,0.0957,13861.0
+1695179100000,0.09569,0.09571,0.09566,0.09568,7026.0
+1695179160000,0.09565,0.09565,0.0956,0.0956,354.0
+1695179220000,0.09566,0.0957,0.09565,0.09568,5214.0
+1695179280000,0.09568,0.09568,0.09568,0.09568,0.0
+1695179340000,0.09566,0.09566,0.09563,0.09565,2117.0
+1695179400000,0.09561,0.09561,0.09557,0.09561,1911.0
+1695179460000,0.09564,0.09564,0.0956,0.0956,871.0
+1695179520000,0.0956,0.0956,0.09556,0.09556,16485.0
+1695179580000,0.09555,0.09558,0.09555,0.09558,1245.0
+1695179640000,0.09558,0.09558,0.09558,0.09558,0.0
+1695179700000,0.09559,0.09564,0.09558,0.09561,33878.0
+1695179760000,0.09561,0.09561,0.09557,0.09557,6689.0
+1695179820000,0.09551,0.09563,0.09551,0.09559,4347.0
+1695179880000,0.09558,0.09558,0.0954,0.0954,28426.0
+1695179940000,0.0954,0.0954,0.09521,0.09525,141336.0
+1695180000000,0.09522,0.09524,0.09515,0.09515,36063.0
+1695180060000,0.09511,0.09517,0.09511,0.09515,10849.0
+1695180120000,0.09513,0.09516,0.09513,0.09516,1415.0
+1695180180000,0.09516,0.09519,0.09507,0.09508,24995.0
+1695180240000,0.09509,0.09514,0.09509,0.09514,6236.0
+1695180300000,0.0951,0.09513,0.09508,0.09512,3573.0
+1695180360000,0.09512,0.09512,0.09508,0.09508,1137.0
+1695180420000,0.09507,0.09513,0.09506,0.09513,4026.0
+1695180480000,0.09511,0.09515,0.09508,0.09515,2652.0
+1695180540000,0.09515,0.09521,0.09515,0.09518,17966.0
+1695180600000,0.09514,0.09516,0.09509,0.09512,6630.0
+1695180660000,0.09512,0.09516,0.09509,0.09509,23810.0
+1695180720000,0.0951,0.09521,0.09508,0.09513,2469.0
+1695180780000,0.09512,0.09516,0.09509,0.09516,9084.0
+1695180840000,0.09509,0.09515,0.09509,0.09511,3921.0
+1695180900000,0.09508,0.09525,0.09508,0.09525,38616.0
+1695180960000,0.09523,0.09524,0.09516,0.09518,5571.0
+1695181020000,0.09518,0.09523,0.09517,0.09523,2905.0
+1695181080000,0.09521,0.0953,0.09521,0.09526,76729.0
+1695181140000,0.09526,0.0953,0.09526,0.0953,13613.0
+1695181200000,0.09523,0.09527,0.09522,0.09523,10478.0
+1695181260000,0.09524,0.09531,0.09522,0.0953,12223.0
+1695181320000,0.09526,0.09526,0.09522,0.09522,9362.0
+1695181380000,0.09523,0.09523,0.09522,0.09522,3535.0
+1695181440000,0.09522,0.09529,0.09521,0.09521,11969.0
+1695181500000,0.09519,0.09523,0.09507,0.09511,50156.0
+1695181560000,0.09512,0.09516,0.09506,0.09506,12010.0
+1695181620000,0.09504,0.09506,0.095,0.09506,10056.0
+1695181680000,0.09504,0.09507,0.09501,0.09507,9396.0
+1695181740000,0.09502,0.09505,0.09501,0.09503,20114.0
+1695181800000,0.09501,0.09503,0.095,0.09503,10253.0
+1695181860000,0.09501,0.09508,0.095,0.09501,98521.0
+1695181920000,0.09501,0.09501,0.09463,0.09469,267466.0
+1695181980000,0.09467,0.0947,0.09456,0.0947,69699.0
+1695182040000,0.09469,0.0947,0.09464,0.09467,8638.0
+1695182100000,0.09463,0.0948,0.09463,0.09475,18818.0
+1695182160000,0.09473,0.09487,0.09472,0.09483,11008.0
+1695182220000,0.09479,0.09486,0.09477,0.09486,16049.0
+1695182280000,0.09483,0.09492,0.0948,0.0949,12221.0
+1695182340000,0.09483,0.09493,0.09481,0.09488,10365.0
+1695182400000,0.09484,0.09489,0.0948,0.09484,7724.0
+1695182460000,0.09474,0.09482,0.09464,0.09481,152618.0
+1695182520000,0.09481,0.09486,0.0948,0.09485,114843.0
+1695182580000,0.09486,0.09504,0.09486,0.09504,25062.0
+1695182640000,0.09502,0.09503,0.09495,0.09495,3538.0
+1695182700000,0.09496,0.09507,0.09496,0.09505,8459.0
+1695182760000,0.09507,0.09508,0.09507,0.09508,692.0
+1695182820000,0.09507,0.09509,0.09504,0.09509,2379.0
+1695182880000,0.0951,0.09511,0.09501,0.09501,3063.0
+1695182940000,0.09503,0.09505,0.095,0.09503,1810.0
+1695183000000,0.09508,0.0951,0.09506,0.0951,10280.0
+1695183060000,0.0951,0.09514,0.0951,0.09513,11251.0
+1695183120000,0.09517,0.09519,0.09517,0.09519,1495.0
+1695183180000,0.09516,0.09523,0.09516,0.09523,482.0
+1695183240000,0.09519,0.09519,0.09516,0.09516,148.0
+1695183300000,0.09519,0.09524,0.09519,0.09523,3992.0
+1695183360000,0.09521,0.09523,0.09511,0.09511,8448.0
+1695183420000,0.09504,0.09512,0.09503,0.09512,4476.0
+1695183480000,0.09512,0.09512,0.09511,0.09511,535.0
+1695183540000,0.09511,0.09511,0.09509,0.09509,3423.0
+1695183600000,0.09507,0.09513,0.09507,0.09513,5438.0
+1695183660000,0.09512,0.09512,0.09511,0.09511,952.0
+1695183720000,0.09504,0.09504,0.09504,0.09504,399.0
+1695183780000,0.09512,0.0952,0.09512,0.09519,3030.0
+1695183840000,0.09519,0.09519,0.09519,0.09519,195.0
+1695183900000,0.0952,0.09525,0.0952,0.09523,8678.0
+1695183960000,0.09523,0.09525,0.09521,0.09525,10223.0
+1695184020000,0.09521,0.09522,0.09521,0.09522,2360.0
+1695184080000,0.09519,0.09519,0.09518,0.09518,530.0
+1695184140000,0.09515,0.09524,0.09515,0.09524,4361.0
+1695184200000,0.09523,0.09523,0.09518,0.09518,378.0
+1695184260000,0.09517,0.09518,0.09517,0.09518,2887.0
+1695184320000,0.0952,0.0952,0.09514,0.09514,880.0
+1695184380000,0.09515,0.09515,0.0951,0.0951,4124.0
+1695184440000,0.09512,0.09515,0.09512,0.09515,450.0
+1695184500000,0.09516,0.09527,0.09516,0.09522,29555.0
+1695184560000,0.09526,0.09526,0.09526,0.09526,318.0
+1695184620000,0.09523,0.09532,0.09523,0.09532,2275.0
+1695184680000,0.0953,0.09539,0.09523,0.09539,49391.0
+1695184740000,0.09531,0.09538,0.09531,0.09538,3891.0
+1695184800000,0.09537,0.09553,0.09537,0.0955,30644.0
+1695184860000,0.09545,0.09552,0.09542,0.09548,3668.0
+1695184920000,0.09547,0.09554,0.09546,0.09548,50080.0
+1695184980000,0.09549,0.0955,0.09546,0.09549,11415.0
+1695185040000,0.09546,0.0955,0.09545,0.0955,5488.0
+1695185100000,0.09547,0.09556,0.09546,0.09549,10733.0
+1695185160000,0.09548,0.09551,0.09544,0.09548,3783.0
+1695185220000,0.09548,0.09548,0.09542,0.09544,1524.0
+1695185280000,0.09542,0.09544,0.09541,0.09544,2033.0
+1695185340000,0.09544,0.09544,0.09539,0.09542,4959.0
+1695185400000,0.09548,0.09551,0.09542,0.0955,5149.0
+1695185460000,0.09547,0.09547,0.09545,0.09545,724.0
+1695185520000,0.09543,0.09543,0.09543,0.09543,185.0
+1695185580000,0.09539,0.09539,0.09538,0.09539,1124.0
+1695185640000,0.09538,0.09548,0.09538,0.09548,9205.0
+1695185700000,0.0954,0.09547,0.0954,0.09544,3260.0
+1695185760000,0.09541,0.09541,0.09538,0.09538,662.0
+1695185820000,0.09538,0.09538,0.09523,0.09523,10058.0
+1695185880000,0.09519,0.0952,0.09514,0.09514,4452.0
+1695185940000,0.09514,0.09514,0.09506,0.09512,12530.0
+1695186000000,0.09507,0.09517,0.09506,0.09512,6121.0
+1695186060000,0.09512,0.09516,0.09512,0.09512,1803.0
+1695186120000,0.09512,0.09515,0.09507,0.09515,19397.0
+1695186180000,0.09515,0.09518,0.09512,0.09518,1107.0
+1695186240000,0.09518,0.09518,0.09513,0.09513,1781.0
+1695186300000,0.09511,0.09517,0.09504,0.09512,61977.0
+1695186360000,0.09503,0.0951,0.09503,0.0951,2731.0
+1695186420000,0.09514,0.09525,0.09514,0.09525,44111.0
+1695186480000,0.09529,0.0954,0.09528,0.0954,1961.0
+1695186540000,0.09537,0.09537,0.09537,0.09537,2259.0
+1695186600000,0.09537,0.09542,0.09531,0.09532,20726.0
+1695186660000,0.09536,0.09537,0.09529,0.09531,11128.0
+1695186720000,0.09531,0.09531,0.09521,0.09521,1485.0
+1695186780000,0.09519,0.09519,0.09519,0.09519,109.0
+1695186840000,0.09522,0.09524,0.0951,0.0951,10595.0
+1695186900000,0.09513,0.09513,0.09502,0.0951,15469.0
+1695186960000,0.09515,0.09516,0.09508,0.09508,1650.0
+1695187020000,0.09505,0.09507,0.09498,0.095,6779.0
+1695187080000,0.09497,0.09501,0.09487,0.09492,40671.0
+1695187140000,0.09491,0.09491,0.09488,0.0949,1669.0
+1695187200000,0.09494,0.09496,0.09486,0.09494,29804.0
+1695187260000,0.09498,0.095,0.09498,0.095,10640.0
+1695187320000,0.09509,0.09518,0.09509,0.09515,580.0
+1695187380000,0.09514,0.09514,0.0951,0.09511,3041.0
+1695187440000,0.0951,0.09517,0.0951,0.09516,3821.0
+1695187500000,0.09516,0.09518,0.09514,0.09514,5843.0
+1695187560000,0.09514,0.09518,0.09514,0.09516,777.0
+1695187620000,0.09514,0.09518,0.09512,0.09518,5683.0
+1695187680000,0.09516,0.09516,0.09516,0.09516,450.0
+1695187740000,0.09517,0.09518,0.09516,0.09516,1550.0
+1695187800000,0.09517,0.09518,0.09515,0.09518,4472.0
+1695187860000,0.09518,0.0953,0.09518,0.09528,916.0
+1695187920000,0.09533,0.09533,0.09531,0.09532,866.0
+1695187980000,0.09527,0.0953,0.09527,0.0953,312.0
+1695188040000,0.09532,0.09532,0.09525,0.09525,16002.0
+1695188100000,0.0953,0.09533,0.09526,0.0953,1945.0
+1695188160000,0.0953,0.0953,0.0953,0.0953,109.0
+1695188220000,0.09529,0.09529,0.09521,0.09521,750.0
+1695188280000,0.09524,0.09524,0.09524,0.09524,65.0
+1695188340000,0.09527,0.09532,0.09527,0.09532,11858.0
+1695188400000,0.09533,0.09536,0.09524,0.09528,10264.0
+1695188460000,0.09527,0.09533,0.09527,0.0953,768.0
+1695188520000,0.09528,0.09528,0.09528,0.09528,520.0
+1695188580000,0.09529,0.09529,0.09528,0.09528,390.0
+1695188640000,0.09528,0.09529,0.09525,0.09525,11016.0
+1695188700000,0.09526,0.09526,0.0952,0.09524,9099.0
+1695188760000,0.09525,0.09525,0.09525,0.09525,750.0
+1695188820000,0.09524,0.09524,0.09521,0.09522,506.0
+1695188880000,0.09521,0.09529,0.0952,0.09529,12403.0
+1695188940000,0.09527,0.09527,0.09526,0.09526,806.0
+1695189000000,0.09526,0.09526,0.09512,0.09512,6710.0
+1695189060000,0.09514,0.09515,0.09506,0.09506,6729.0
+1695189120000,0.09511,0.09511,0.09511,0.09511,67.0
+1695189180000,0.09511,0.09511,0.09511,0.09511,0.0
+1695189240000,0.09512,0.09515,0.09512,0.09515,1529.0
+1695189300000,0.09515,0.09515,0.09507,0.09507,1342.0
+1695189360000,0.09508,0.0951,0.09508,0.0951,185.0
+1695189420000,0.09505,0.09508,0.09501,0.09508,5014.0
+1695189480000,0.09506,0.09506,0.09493,0.09502,32192.0
+1695189540000,0.09494,0.09496,0.09492,0.09494,23115.0
+1695189600000,0.09495,0.09497,0.09492,0.09497,1587.0
+1695189660000,0.09494,0.09494,0.09483,0.09483,4587.0
+1695189720000,0.09483,0.09485,0.09475,0.09475,14144.0
+1695189780000,0.0948,0.0948,0.09468,0.09472,7846.0
+1695189840000,0.09472,0.09472,0.09457,0.09459,50440.0
+1695189900000,0.09462,0.09474,0.09458,0.09472,8747.0
+1695189960000,0.09472,0.09473,0.09469,0.09473,1862.0
+1695190020000,0.09473,0.09475,0.09462,0.09462,31120.0
+1695190080000,0.09467,0.09467,0.09467,0.09467,137.0
+1695190140000,0.09471,0.0948,0.09471,0.09477,9119.0
+1695190200000,0.09479,0.0948,0.09473,0.09479,8133.0
+1695190260000,0.09479,0.09491,0.09479,0.09491,6301.0
+1695190320000,0.09491,0.09491,0.09491,0.09491,0.0
+1695190380000,0.0949,0.0949,0.0948,0.0949,12300.0
+1695190440000,0.0949,0.09501,0.09489,0.09501,12331.0
+1695190500000,0.09501,0.09511,0.09498,0.09503,10232.0
+1695190560000,0.09507,0.09507,0.09498,0.09505,17527.0
+1695190620000,0.09498,0.09501,0.09497,0.09499,5718.0
+1695190680000,0.09499,0.09511,0.09497,0.09501,17418.0
+1695190740000,0.09507,0.09507,0.09504,0.09504,4647.0
+1695190800000,0.09499,0.09501,0.09499,0.09501,1065.0
+1695190860000,0.09496,0.09497,0.09495,0.09495,657.0
+1695190920000,0.09499,0.095,0.09499,0.095,1022.0
+1695190980000,0.09501,0.09501,0.09501,0.09501,354.0
+1695191040000,0.09501,0.09511,0.09501,0.09507,9395.0
+1695191100000,0.0951,0.0951,0.09507,0.09507,288.0
+1695191160000,0.0951,0.09514,0.0951,0.09514,839.0
+1695191220000,0.09518,0.09523,0.09517,0.09519,7049.0
+1695191280000,0.09521,0.09524,0.0952,0.09524,1816.0
+1695191340000,0.09522,0.09522,0.09513,0.09521,13436.0
+1695191400000,0.09519,0.09519,0.0951,0.0951,1342.0
+1695191460000,0.09514,0.09516,0.09512,0.09512,4375.0
+1695191520000,0.09512,0.09512,0.09511,0.09511,523.0
+1695191580000,0.09514,0.09514,0.0951,0.09511,386.0
+1695191640000,0.09516,0.09518,0.09516,0.09518,4211.0
+1695191700000,0.09515,0.09517,0.09511,0.09511,2181.0
+1695191760000,0.09513,0.09519,0.09513,0.09513,11322.0
+1695191820000,0.09517,0.09517,0.09517,0.09517,124.0
+1695191880000,0.09518,0.09522,0.09514,0.09514,3010.0
+1695191940000,0.09513,0.09513,0.0951,0.09511,10851.0
+1695192000000,0.09508,0.0951,0.09505,0.09506,1095.0
+1695192060000,0.09507,0.09507,0.09499,0.09499,30093.0
+1695192120000,0.09499,0.09501,0.09496,0.09501,14128.0
+1695192180000,0.09497,0.09503,0.09497,0.09503,7951.0
+1695192240000,0.09505,0.09505,0.09499,0.09503,682.0
+1695192300000,0.09509,0.09516,0.09502,0.09502,104483.0
+1695192360000,0.09495,0.09497,0.09493,0.09495,13762.0
+1695192420000,0.09498,0.09507,0.09498,0.09507,6970.0
+1695192480000,0.09508,0.09516,0.09508,0.09515,66544.0
+1695192540000,0.09508,0.09508,0.09501,0.09505,6754.0
+1695192600000,0.09512,0.09512,0.09508,0.09509,1172.0
+1695192660000,0.0951,0.0951,0.0951,0.0951,1023.0
+1695192720000,0.09511,0.09516,0.09509,0.09516,7891.0
+1695192780000,0.09518,0.09522,0.09518,0.0952,28712.0
+1695192840000,0.09522,0.09522,0.09522,0.09522,85.0
+1695192900000,0.09522,0.09523,0.09522,0.09523,4696.0
+1695192960000,0.09524,0.0953,0.09524,0.0953,49978.0
+1695193020000,0.0953,0.0954,0.09524,0.09527,58889.0
+1695193080000,0.09525,0.09525,0.09525,0.09525,181.0
+1695193140000,0.09523,0.09523,0.0952,0.0952,470.0
+1695193200000,0.09522,0.09526,0.09516,0.09516,9081.0
+1695193260000,0.09516,0.09524,0.09512,0.09512,6028.0
+1695193320000,0.09512,0.09524,0.09512,0.09523,4121.0
+1695193380000,0.09521,0.09521,0.09495,0.09495,121932.0
+1695193440000,0.09508,0.09516,0.09506,0.09516,8452.0
+1695193500000,0.09519,0.09519,0.0951,0.09516,2702.0
+1695193560000,0.09514,0.09514,0.09513,0.09513,324.0
+1695193620000,0.09515,0.09515,0.09514,0.09514,326.0
+1695193680000,0.09514,0.09515,0.09513,0.09515,1133.0
+1695193740000,0.09519,0.09528,0.09519,0.09527,8162.0
+1695193800000,0.09526,0.09534,0.09526,0.09534,5594.0
+1695193860000,0.09535,0.09535,0.09534,0.09534,21175.0
+1695193920000,0.09535,0.09536,0.09535,0.09536,2103.0
+1695193980000,0.09535,0.09538,0.09531,0.09532,47338.0
+1695194040000,0.09532,0.09532,0.09532,0.09532,0.0
+1695194100000,0.09534,0.09535,0.09526,0.09526,2322.0
+1695194160000,0.09515,0.09518,0.09515,0.09518,7493.0
+1695194220000,0.09518,0.09525,0.09518,0.09523,4166.0
+1695194280000,0.09525,0.0953,0.09521,0.09521,2267.0
+1695194340000,0.09521,0.09521,0.09521,0.09521,0.0
+1695194400000,0.09524,0.09545,0.09524,0.0954,8936.0
+1695194460000,0.09539,0.09546,0.09538,0.09542,5451.0
+1695194520000,0.09543,0.09543,0.09542,0.09542,703.0
+1695194580000,0.09543,0.09549,0.09543,0.09546,22238.0
+1695194640000,0.09548,0.09554,0.09547,0.0955,4315.0
+1695194700000,0.0955,0.09551,0.09529,0.09529,3087.0
+1695194760000,0.09533,0.09533,0.09533,0.09533,210.0
+1695194820000,0.09533,0.09533,0.09531,0.09531,1138.0
+1695194880000,0.09533,0.09535,0.09533,0.09535,626.0
+1695194940000,0.09536,0.09538,0.09532,0.09532,3645.0
+1695195000000,0.09535,0.09535,0.0953,0.09532,5727.0
+1695195060000,0.09535,0.09536,0.09535,0.09536,505.0
+1695195120000,0.0954,0.09541,0.09538,0.09541,1097.0
+1695195180000,0.09542,0.09545,0.09542,0.09544,2443.0
+1695195240000,0.09546,0.09546,0.09535,0.09542,28052.0
+1695195300000,0.09545,0.0955,0.09542,0.09545,16170.0
+1695195360000,0.09547,0.09553,0.09547,0.09553,17232.0
+1695195420000,0.09551,0.09551,0.09546,0.09546,1410.0
+1695195480000,0.09545,0.09545,0.09545,0.09545,790.0
+1695195540000,0.09546,0.09552,0.09546,0.09552,7203.0
+1695195600000,0.09552,0.09552,0.09547,0.09547,3060.0
+1695195660000,0.09544,0.09553,0.09543,0.09553,21737.0
+1695195720000,0.09553,0.09553,0.09539,0.09539,26553.0
+1695195780000,0.0954,0.09543,0.09538,0.09538,1386.0
+1695195840000,0.09541,0.09552,0.09541,0.09552,8206.0
+1695195900000,0.09556,0.0956,0.09544,0.09544,3845.0
+1695195960000,0.09546,0.09546,0.09544,0.09545,960.0
+1695196020000,0.09553,0.09557,0.0955,0.09554,6855.0
+1695196080000,0.09556,0.0956,0.09556,0.0956,8932.0
+1695196140000,0.09562,0.09562,0.09547,0.09553,53409.0
+1695196200000,0.09559,0.09563,0.09559,0.09562,5311.0
+1695196260000,0.0956,0.09561,0.09558,0.09558,25442.0
+1695196320000,0.09558,0.09558,0.09543,0.09549,39050.0
+1695196380000,0.09549,0.09551,0.09547,0.09551,12497.0
+1695196440000,0.09551,0.09552,0.09549,0.09552,24851.0
+1695196500000,0.09553,0.09559,0.09552,0.09559,17446.0
+1695196560000,0.09559,0.09559,0.09552,0.09552,18629.0
+1695196620000,0.09552,0.09559,0.09552,0.09559,6372.0
+1695196680000,0.0956,0.0957,0.0956,0.0957,70068.0
+1695196740000,0.09566,0.09573,0.09566,0.09572,30243.0
+1695196800000,0.09574,0.09574,0.09568,0.09571,53746.0
+1695196860000,0.0957,0.09574,0.0957,0.0957,8364.0
+1695196920000,0.09574,0.09574,0.0957,0.09572,32372.0
+1695196980000,0.09574,0.09606,0.09573,0.09601,236548.0
+1695197040000,0.09603,0.09627,0.096,0.09627,184724.0
+1695197100000,0.09621,0.09651,0.09618,0.09651,176500.0
+1695197160000,0.09651,0.09675,0.09626,0.09643,280480.0
+1695197220000,0.09638,0.09669,0.09627,0.0966,184923.0
+1695197280000,0.09661,0.09661,0.09635,0.09635,109798.0
+1695197340000,0.09635,0.09641,0.09634,0.09636,12314.0
+1695197400000,0.09637,0.09656,0.09635,0.09656,54040.0
+1695197460000,0.09648,0.09648,0.09626,0.09626,55956.0
+1695197520000,0.09626,0.0963,0.09607,0.09617,153396.0
+1695197580000,0.0961,0.09615,0.09601,0.09601,37585.0
+1695197640000,0.09605,0.0961,0.09603,0.09603,19252.0
+1695197700000,0.09604,0.09613,0.09604,0.09604,15765.0
+1695197760000,0.09605,0.09606,0.09599,0.09599,5998.0
+1695197820000,0.09603,0.09609,0.09592,0.09598,80481.0
+1695197880000,0.09599,0.09602,0.09598,0.09599,4049.0
+1695197940000,0.09604,0.09612,0.09604,0.09606,7469.0
+1695198000000,0.09612,0.09614,0.09601,0.09606,17580.0
+1695198060000,0.09606,0.09606,0.09604,0.09604,4856.0
+1695198120000,0.09608,0.09609,0.09599,0.09602,4082.0
+1695198180000,0.09601,0.09604,0.096,0.09604,1207.0
+1695198240000,0.09605,0.0961,0.09605,0.09606,3545.0
+1695198300000,0.09603,0.0961,0.09603,0.0961,7183.0
+1695198360000,0.09608,0.09608,0.09593,0.09593,17682.0
+1695198420000,0.09596,0.096,0.09594,0.09594,6686.0
+1695198480000,0.09597,0.09597,0.09593,0.09593,21944.0
+1695198540000,0.09591,0.09597,0.09591,0.09595,6809.0
+1695198600000,0.09595,0.09596,0.09591,0.09591,2368.0
+1695198660000,0.09591,0.09591,0.09582,0.09588,54087.0
+1695198720000,0.09584,0.09584,0.09583,0.09583,3733.0
+1695198780000,0.09586,0.09589,0.09582,0.09582,14579.0
+1695198840000,0.09583,0.09591,0.09582,0.09591,1239.0
+1695198900000,0.09589,0.09593,0.09587,0.09589,4036.0
+1695198960000,0.0959,0.0959,0.09582,0.09584,19805.0
+1695199020000,0.09584,0.09584,0.09584,0.09584,0.0
+1695199080000,0.0959,0.0959,0.0959,0.0959,491.0
+1695199140000,0.0959,0.09594,0.09586,0.09594,18931.0
+1695199200000,0.09599,0.09611,0.09599,0.09607,10052.0
+1695199260000,0.09608,0.09608,0.09608,0.09608,96.0
+1695199320000,0.09608,0.09608,0.096,0.096,1824.0
+1695199380000,0.096,0.096,0.096,0.096,1945.0
+1695199440000,0.09599,0.09601,0.09599,0.09601,1495.0
+1695199500000,0.09598,0.09603,0.09594,0.09598,4290.0
+1695199560000,0.09602,0.09605,0.09599,0.09599,5499.0
+1695199620000,0.09599,0.096,0.09596,0.09596,525.0
+1695199680000,0.09595,0.09595,0.0959,0.0959,6089.0
+1695199740000,0.09591,0.09593,0.0959,0.09592,13951.0
+1695199800000,0.096,0.096,0.09598,0.09599,954.0
+1695199860000,0.09602,0.09602,0.09599,0.09599,1045.0
+1695199920000,0.09601,0.09601,0.09601,0.09601,718.0
+1695199980000,0.09602,0.09602,0.09598,0.09599,11873.0
+1695200040000,0.09601,0.09608,0.09599,0.09608,34754.0
+1695200100000,0.09604,0.09608,0.09593,0.09593,49353.0
+1695200160000,0.096,0.096,0.096,0.096,348.0
+1695200220000,0.09603,0.09603,0.09598,0.09598,3409.0
+1695200280000,0.09598,0.09604,0.09598,0.09601,1397.0
+1695200340000,0.09604,0.09607,0.09598,0.09598,15379.0
+1695200400000,0.096,0.09608,0.09592,0.09605,33532.0
+1695200460000,0.09603,0.09604,0.09594,0.09599,4975.0
+1695200520000,0.09595,0.096,0.09595,0.09597,2072.0
+1695200580000,0.09601,0.09609,0.09601,0.09605,6260.0
+1695200640000,0.09606,0.09606,0.09605,0.09606,7022.0
+1695200700000,0.09608,0.09609,0.09608,0.09608,825.0
+1695200760000,0.09608,0.09608,0.09604,0.09604,73805.0
+1695200820000,0.09605,0.09609,0.09604,0.09605,30243.0
+1695200880000,0.09604,0.09606,0.09604,0.09606,23773.0
+1695200940000,0.09608,0.09609,0.09604,0.09604,83833.0
+1695201000000,0.09605,0.09605,0.09604,0.09604,14717.0
+1695201060000,0.09604,0.09606,0.096,0.09606,127036.0
+1695201120000,0.09611,0.09612,0.09608,0.09609,1940.0
+1695201180000,0.0961,0.09619,0.0961,0.09619,29124.0
+1695201240000,0.09619,0.09623,0.09614,0.09614,9570.0
+1695201300000,0.09617,0.09617,0.09615,0.09617,1628.0
+1695201360000,0.09617,0.09621,0.09617,0.09621,12638.0
+1695201420000,0.09622,0.09622,0.09611,0.09611,27352.0
+1695201480000,0.09615,0.09615,0.09613,0.09613,1380.0
+1695201540000,0.09612,0.09612,0.09599,0.09601,284683.0
+1695201600000,0.096,0.09611,0.096,0.09611,9283.0
+1695201660000,0.09616,0.09617,0.0961,0.0961,5430.0
+1695201720000,0.0961,0.0961,0.0961,0.0961,4076.0
+1695201780000,0.09613,0.09613,0.09603,0.09604,14376.0
+1695201840000,0.09604,0.09604,0.09599,0.09603,4290.0
+1695201900000,0.09602,0.09609,0.09602,0.09609,796.0
+1695201960000,0.09608,0.09612,0.09599,0.09607,36912.0
+1695202020000,0.09603,0.09612,0.09599,0.09601,16941.0
+1695202080000,0.09604,0.09604,0.09602,0.09604,422.0
+1695202140000,0.09604,0.09605,0.096,0.096,2175.0
+1695202200000,0.09603,0.09605,0.09598,0.09605,27969.0
+1695202260000,0.09604,0.09604,0.09567,0.09573,152241.0
+1695202320000,0.09572,0.09589,0.09571,0.09586,19261.0
+1695202380000,0.09586,0.09593,0.09576,0.09581,15471.0
+1695202440000,0.09577,0.0959,0.09577,0.09587,10755.0
+1695202500000,0.09591,0.09593,0.09588,0.09589,6181.0
+1695202560000,0.09583,0.09586,0.09575,0.09582,10862.0
+1695202620000,0.09579,0.09579,0.09579,0.09579,651.0
+1695202680000,0.09579,0.09586,0.09579,0.09583,27365.0
+1695202740000,0.09577,0.09577,0.09558,0.09562,62569.0
+1695202800000,0.09558,0.0957,0.09557,0.0957,10940.0
+1695202860000,0.09565,0.09565,0.09554,0.09562,17759.0
+1695202920000,0.09564,0.09565,0.09561,0.09561,470.0
+1695202980000,0.09564,0.09572,0.09561,0.09572,1489.0
+1695203040000,0.09567,0.09572,0.09557,0.09557,17233.0
+1695203100000,0.09557,0.09565,0.09546,0.09554,60340.0
+1695203160000,0.0955,0.0955,0.09516,0.09519,96646.0
+1695203220000,0.09517,0.09526,0.095,0.09512,354863.0
+1695203280000,0.09511,0.0952,0.095,0.09512,73745.0
+1695203340000,0.09506,0.09514,0.09499,0.09499,93113.0
+1695203400000,0.095,0.09508,0.09488,0.095,67778.0
+1695203460000,0.09502,0.09504,0.09484,0.0949,25066.0
+1695203520000,0.09489,0.09495,0.09473,0.09481,48771.0
+1695203580000,0.0948,0.09484,0.09463,0.0947,37599.0
+1695203640000,0.09467,0.09499,0.09463,0.09491,136467.0
+1695203700000,0.09495,0.09498,0.09478,0.0948,8514.0
+1695203760000,0.09483,0.09483,0.09478,0.09478,9838.0
+1695203820000,0.09484,0.09494,0.09484,0.09491,1543.0
+1695203880000,0.09492,0.09492,0.09484,0.09485,13944.0
+1695203940000,0.09484,0.09498,0.09484,0.09493,25331.0
+1695204000000,0.09498,0.09522,0.09495,0.09516,88397.0
+1695204060000,0.09515,0.09515,0.09503,0.09503,6172.0
+1695204120000,0.09505,0.09505,0.09485,0.09494,15449.0
+1695204180000,0.09488,0.09488,0.09482,0.09486,3013.0
+1695204240000,0.09486,0.09486,0.09476,0.09478,9633.0
+1695204300000,0.09478,0.0948,0.09474,0.09478,8054.0
+1695204360000,0.09476,0.09476,0.0946,0.09465,88918.0
+1695204420000,0.09459,0.09472,0.09458,0.09471,10695.0
+1695204480000,0.09471,0.09481,0.09468,0.09481,28748.0
+1695204540000,0.09478,0.09481,0.09468,0.09468,5243.0
+1695204600000,0.09474,0.09482,0.09474,0.09477,3571.0
+1695204660000,0.09479,0.09515,0.09479,0.09511,98197.0
+1695204720000,0.09515,0.09516,0.09468,0.09468,59510.0
+1695204780000,0.09474,0.09483,0.09474,0.09478,4187.0
+1695204840000,0.09483,0.09483,0.09464,0.09464,15924.0
+1695204900000,0.0947,0.09484,0.09464,0.0948,92108.0
+1695204960000,0.09479,0.09483,0.09478,0.09478,9717.0
+1695205020000,0.09478,0.09487,0.09476,0.09484,7830.0
+1695205080000,0.09486,0.09498,0.09486,0.09488,36787.0
+1695205140000,0.09496,0.09509,0.09496,0.09505,23680.0
+1695205200000,0.09501,0.09505,0.09501,0.09502,1434.0
+1695205260000,0.09503,0.0951,0.09499,0.09501,23344.0
+1695205320000,0.09496,0.09505,0.09496,0.09505,607.0
+1695205380000,0.09505,0.09505,0.09489,0.09489,7480.0
+1695205440000,0.09495,0.09504,0.09495,0.09503,3894.0
+1695205500000,0.09502,0.09503,0.09495,0.09499,4594.0
+1695205560000,0.09498,0.09503,0.09495,0.09503,4567.0
+1695205620000,0.09497,0.095,0.09482,0.09489,103903.0
+1695205680000,0.0949,0.09493,0.0949,0.09491,4368.0
+1695205740000,0.09492,0.09492,0.09491,0.09491,704.0
+1695205800000,0.09489,0.09493,0.09488,0.09488,4920.0
+1695205860000,0.0949,0.09498,0.09486,0.09487,6869.0
+1695205920000,0.09489,0.09492,0.09485,0.09492,852.0
+1695205980000,0.09493,0.09493,0.09493,0.09493,307.0
+1695206040000,0.09491,0.09494,0.0949,0.09494,4817.0
+1695206100000,0.09494,0.09494,0.09469,0.09471,125163.0
+1695206160000,0.09474,0.09474,0.09468,0.09468,2442.0
+1695206220000,0.0947,0.09474,0.09456,0.09474,73020.0
+1695206280000,0.09473,0.09479,0.09473,0.09479,33014.0
+1695206340000,0.09477,0.09479,0.09471,0.09474,6982.0
+1695206400000,0.09477,0.09479,0.09476,0.09476,901.0
+1695206460000,0.09476,0.09478,0.09474,0.09478,2939.0
+1695206520000,0.0948,0.09484,0.09479,0.09479,7156.0
+1695206580000,0.09479,0.09479,0.09479,0.09479,4291.0
+1695206640000,0.09483,0.09491,0.09483,0.09487,11659.0
+1695206700000,0.09493,0.09498,0.09493,0.09495,3228.0
+1695206760000,0.09495,0.09495,0.09495,0.09495,137.0
+1695206820000,0.09494,0.09494,0.09483,0.0949,14774.0
+1695206880000,0.09487,0.09491,0.09487,0.09491,248.0
+1695206940000,0.09489,0.0949,0.09485,0.0949,9815.0
+1695207000000,0.0949,0.0949,0.09488,0.09488,290.0
+1695207060000,0.09488,0.09501,0.09488,0.09498,6205.0
+1695207120000,0.09498,0.09498,0.09498,0.09498,3360.0
+1695207180000,0.09498,0.09498,0.09497,0.09497,5389.0
+1695207240000,0.09497,0.09515,0.0948,0.09512,135627.0
+1695207300000,0.0951,0.0951,0.09502,0.09502,13671.0
+1695207360000,0.095,0.095,0.09495,0.09495,9295.0
+1695207420000,0.09495,0.09501,0.09494,0.09495,47825.0
+1695207480000,0.09502,0.09511,0.09502,0.09511,28928.0
+1695207540000,0.09507,0.09507,0.09507,0.09507,1836.0
+1695207600000,0.09511,0.09512,0.09503,0.09503,6739.0
+1695207660000,0.09513,0.09516,0.09499,0.09509,27326.0
+1695207720000,0.09508,0.09508,0.09501,0.09501,1193.0
+1695207780000,0.09499,0.095,0.09499,0.095,264.0
+1695207840000,0.09499,0.09505,0.09495,0.09505,11872.0
+1695207900000,0.09504,0.09507,0.095,0.09506,6033.0
+1695207960000,0.09507,0.09508,0.09505,0.09508,2804.0
+1695208020000,0.09508,0.09508,0.09508,0.09508,0.0
+1695208080000,0.09504,0.09504,0.09503,0.09503,541.0
+1695208140000,0.09502,0.09502,0.09494,0.09498,11764.0
+1695208200000,0.09499,0.09501,0.09495,0.09498,3637.0
+1695208260000,0.09501,0.09501,0.09498,0.09498,386.0
+1695208320000,0.09498,0.09498,0.09498,0.09498,0.0
+1695208380000,0.09498,0.09501,0.09497,0.095,2145.0
+1695208440000,0.0951,0.09512,0.0951,0.09512,1489.0
+1695208500000,0.09512,0.09512,0.0951,0.0951,5185.0
+1695208560000,0.0951,0.09511,0.0951,0.09511,474.0
+1695208620000,0.0951,0.09513,0.09502,0.09502,2921.0
+1695208680000,0.09502,0.09502,0.09502,0.09502,0.0
+1695208740000,0.09507,0.09512,0.09502,0.09512,14900.0
+1695208800000,0.09512,0.09513,0.09509,0.09509,1372.0
+1695208860000,0.09513,0.09513,0.09513,0.09513,441.0
+1695208920000,0.09516,0.09525,0.09514,0.09514,19624.0
+1695208980000,0.09522,0.09522,0.09517,0.09517,2138.0
+1695209040000,0.09521,0.09521,0.09521,0.09521,3625.0
+1695209100000,0.09522,0.09527,0.09522,0.09527,519.0
+1695209160000,0.09529,0.09532,0.09528,0.09528,1506.0
+1695209220000,0.09528,0.09528,0.09528,0.09528,3460.0
+1695209280000,0.09531,0.09531,0.0953,0.0953,2384.0
+1695209340000,0.09527,0.09527,0.09527,0.09527,87.0
+1695209400000,0.09529,0.09529,0.09516,0.09522,19847.0
+1695209460000,0.09523,0.09523,0.09517,0.09517,1172.0
+1695209520000,0.09512,0.09515,0.09512,0.09515,903.0
+1695209580000,0.09517,0.09517,0.09514,0.09514,1210.0
+1695209640000,0.09511,0.09511,0.09502,0.0951,15819.0
+1695209700000,0.09508,0.09512,0.09505,0.09506,919.0
+1695209760000,0.09508,0.0951,0.09501,0.09504,11060.0
+1695209820000,0.09511,0.09511,0.09505,0.09506,5815.0
+1695209880000,0.0951,0.0951,0.0951,0.0951,8098.0
+1695209940000,0.0951,0.09512,0.09509,0.09512,8549.0
+1695210000000,0.09512,0.09512,0.09502,0.09508,1164.0
+1695210060000,0.0951,0.0951,0.0951,0.0951,66.0
+1695210120000,0.09511,0.09513,0.09504,0.09513,6257.0
+1695210180000,0.09515,0.09515,0.09515,0.09515,2943.0
+1695210240000,0.09519,0.09519,0.09515,0.09516,3679.0
+1695210300000,0.09519,0.09522,0.09519,0.09522,577.0
+1695210360000,0.09522,0.09522,0.09522,0.09522,0.0
+1695210420000,0.0952,0.0952,0.0952,0.0952,324.0
+1695210480000,0.09521,0.09521,0.09521,0.09521,2169.0
+1695210540000,0.09517,0.09519,0.09511,0.09519,10237.0
+1695210600000,0.09518,0.09519,0.09515,0.09515,4126.0
+1695210660000,0.09516,0.09518,0.09516,0.09518,288.0
+1695210720000,0.09518,0.09518,0.09512,0.09512,4466.0
+1695210780000,0.09511,0.09512,0.09511,0.09512,1939.0
+1695210840000,0.09513,0.09513,0.09511,0.09511,539.0
+1695210900000,0.09513,0.09517,0.09512,0.09517,1537.0
+1695210960000,0.09514,0.09514,0.09514,0.09514,98.0
+1695211020000,0.09514,0.09514,0.0951,0.0951,1222.0
+1695211080000,0.0951,0.09524,0.09505,0.09518,108004.0
+1695211140000,0.09517,0.09517,0.09515,0.09517,1661.0
+1695211200000,0.09517,0.09523,0.09512,0.0952,4588.0
+1695211260000,0.0952,0.09527,0.0952,0.09527,3616.0
+1695211320000,0.09524,0.09527,0.09522,0.09522,53584.0
+1695211380000,0.09526,0.09526,0.09517,0.09517,3676.0
+1695211440000,0.09516,0.09516,0.09502,0.09502,6647.0
+1695211500000,0.09507,0.09512,0.09495,0.09501,64127.0
+1695211560000,0.095,0.09509,0.09494,0.09505,38487.0
+1695211620000,0.09502,0.09505,0.09502,0.09505,176.0
+1695211680000,0.09502,0.09505,0.09502,0.09504,788.0
+1695211740000,0.09507,0.09509,0.09505,0.09505,1774.0
+1695211800000,0.09504,0.09508,0.09474,0.09486,332284.0
+1695211860000,0.09487,0.09487,0.09478,0.09485,9950.0
+1695211920000,0.09481,0.09483,0.09475,0.09483,41966.0
+1695211980000,0.09483,0.09484,0.09473,0.09483,20300.0
+1695212040000,0.09478,0.09481,0.09476,0.09476,8836.0
+1695212100000,0.09474,0.09485,0.09474,0.0948,7522.0
+1695212160000,0.09482,0.09482,0.0948,0.09482,13097.0
+1695212220000,0.09479,0.09479,0.09473,0.09473,4988.0
+1695212280000,0.09481,0.09488,0.09479,0.09488,5864.0
+1695212340000,0.09486,0.09488,0.09483,0.09483,5328.0
+1695212400000,0.09485,0.0949,0.09485,0.09488,513.0
+1695212460000,0.09486,0.09486,0.0948,0.0948,8595.0
+1695212520000,0.09476,0.0948,0.09476,0.0948,5106.0
+1695212580000,0.09479,0.09482,0.09478,0.09482,1526.0
+1695212640000,0.09478,0.09479,0.09475,0.09476,5574.0
+1695212700000,0.09479,0.09483,0.09477,0.09477,21613.0
+1695212760000,0.09473,0.09474,0.0947,0.0947,130128.0
+1695212820000,0.09473,0.09473,0.09471,0.09471,691.0
+1695212880000,0.09472,0.09473,0.09442,0.09442,248677.0
+1695212940000,0.09443,0.0945,0.09442,0.09442,12843.0
+1695213000000,0.09442,0.09446,0.09431,0.09437,60171.0
+1695213060000,0.09432,0.09438,0.09406,0.09417,434589.0
+1695213120000,0.09424,0.09424,0.09408,0.09411,23662.0
+1695213180000,0.09417,0.09427,0.09411,0.09412,10572.0
+1695213240000,0.09423,0.09423,0.0939,0.09419,368666.0
+1695213300000,0.09415,0.0942,0.09413,0.09417,6101.0
+1695213360000,0.09415,0.09426,0.09407,0.09426,159677.0
+1695213420000,0.09427,0.09429,0.09425,0.09429,7070.0
+1695213480000,0.09426,0.09426,0.0941,0.09417,81187.0
+1695213540000,0.09414,0.09415,0.09401,0.09413,58535.0
+1695213600000,0.09418,0.09418,0.094,0.094,22422.0
+1695213660000,0.09401,0.09409,0.09401,0.09405,3298.0
+1695213720000,0.09408,0.09411,0.09407,0.09407,10471.0
+1695213780000,0.09406,0.09411,0.09404,0.09411,1415.0
+1695213840000,0.09411,0.09411,0.09398,0.09399,8676.0
+1695213900000,0.09405,0.09412,0.09399,0.09412,20983.0
+1695213960000,0.09408,0.0941,0.09404,0.0941,1152.0
+1695214020000,0.09408,0.09408,0.09403,0.09403,7273.0
+1695214080000,0.09399,0.094,0.0939,0.09392,146644.0
+1695214140000,0.09403,0.09406,0.09402,0.09402,10683.0
+1695214200000,0.09405,0.09409,0.09402,0.09405,30234.0
+1695214260000,0.09407,0.09407,0.09402,0.09403,2153.0
+1695214320000,0.0941,0.09431,0.0941,0.09431,114457.0
+1695214380000,0.09431,0.09432,0.09424,0.09424,5872.0
+1695214440000,0.0942,0.09427,0.09412,0.09422,79755.0
+1695214500000,0.09424,0.0943,0.09424,0.09428,2677.0
+1695214560000,0.09428,0.0943,0.09428,0.0943,2613.0
+1695214620000,0.09435,0.09444,0.09417,0.09436,172450.0
+1695214680000,0.09436,0.09447,0.09428,0.09436,117563.0
+1695214740000,0.09435,0.09437,0.09435,0.09436,1937.0
+1695214800000,0.09434,0.09442,0.0943,0.09442,15705.0
+1695214860000,0.09437,0.09441,0.09434,0.09441,2341.0
+1695214920000,0.09437,0.09441,0.09433,0.09435,5538.0
+1695214980000,0.09439,0.09439,0.09434,0.09434,2516.0
+1695215040000,0.0943,0.09431,0.09429,0.09431,1238.0
+1695215100000,0.09436,0.09437,0.09436,0.09436,3021.0
+1695215160000,0.09438,0.09441,0.09438,0.09438,940.0
+1695215220000,0.0944,0.09445,0.0944,0.09445,21604.0
+1695215280000,0.09443,0.09443,0.09442,0.09442,1736.0
+1695215340000,0.09443,0.09444,0.09443,0.09444,363.0
+1695215400000,0.09445,0.0945,0.09445,0.0945,6222.0
+1695215460000,0.09448,0.09448,0.09448,0.09448,2124.0
+1695215520000,0.09448,0.09448,0.09448,0.09448,0.0
+1695215580000,0.09446,0.09448,0.09446,0.09448,1298.0
+1695215640000,0.09446,0.09446,0.09446,0.09446,236.0
+1695215700000,0.09446,0.09448,0.09446,0.09446,5384.0
+1695215760000,0.09447,0.09448,0.09447,0.09448,5532.0
+1695215820000,0.09448,0.09448,0.09441,0.09441,19859.0
+1695215880000,0.09445,0.09447,0.09443,0.09443,6294.0
+1695215940000,0.09444,0.09453,0.09443,0.09443,32615.0
+1695216000000,0.09448,0.09452,0.09448,0.09448,6351.0
+1695216060000,0.09446,0.09446,0.09434,0.09434,27578.0
+1695216120000,0.09427,0.09428,0.0942,0.0942,30184.0
+1695216180000,0.0943,0.09446,0.09427,0.09427,112985.0
+1695216240000,0.09431,0.09435,0.09426,0.09426,41365.0
+1695216300000,0.09422,0.09432,0.09419,0.09431,50571.0
+1695216360000,0.09433,0.09437,0.09427,0.09434,31286.0
+1695216420000,0.09435,0.09435,0.09427,0.0943,8038.0
+1695216480000,0.09437,0.09443,0.09437,0.09443,15943.0
+1695216540000,0.09442,0.09446,0.09439,0.09446,5122.0
+1695216600000,0.09444,0.09444,0.09431,0.09431,4997.0
+1695216660000,0.09428,0.09429,0.09428,0.09429,1597.0
+1695216720000,0.09437,0.09443,0.09436,0.09443,6070.0
+1695216780000,0.09443,0.09457,0.09443,0.09457,43761.0
+1695216840000,0.09458,0.09459,0.09446,0.09448,40774.0
+1695216900000,0.0945,0.0945,0.09444,0.09446,4980.0
+1695216960000,0.09447,0.09458,0.09447,0.09458,6964.0
+1695217020000,0.09455,0.09469,0.09455,0.09459,21895.0
+1695217080000,0.09461,0.09461,0.09461,0.09461,84.0
+1695217140000,0.09465,0.09469,0.09463,0.09469,9134.0
+1695217200000,0.0947,0.09476,0.09468,0.09476,24988.0
+1695217260000,0.09477,0.09477,0.09473,0.09473,136.0
+1695217320000,0.09474,0.09475,0.09471,0.09474,50401.0
+1695217380000,0.09469,0.09473,0.09469,0.09473,674.0
+1695217440000,0.09476,0.09482,0.09475,0.09478,21296.0
+1695217500000,0.09478,0.09479,0.09474,0.09475,7799.0
+1695217560000,0.09477,0.09479,0.09477,0.09479,703.0
+1695217620000,0.09482,0.09493,0.09479,0.09484,32782.0
+1695217680000,0.09494,0.09503,0.09494,0.09496,36067.0
+1695217740000,0.09501,0.09505,0.09498,0.09501,20850.0
+1695217800000,0.09504,0.09505,0.09498,0.09498,8299.0
+1695217860000,0.09502,0.09502,0.09502,0.09502,874.0
+1695217920000,0.09504,0.09512,0.09504,0.09512,22366.0
+1695217980000,0.09516,0.09525,0.09516,0.09525,29439.0
+1695218040000,0.09523,0.09526,0.09518,0.09521,20989.0
+1695218100000,0.09523,0.09526,0.09511,0.09513,3995.0
+1695218160000,0.09514,0.09517,0.09514,0.09517,1156.0
+1695218220000,0.09519,0.09524,0.09511,0.09524,19070.0
+1695218280000,0.09514,0.09517,0.09514,0.09517,301.0
+1695218340000,0.09517,0.09517,0.0949,0.09508,288428.0
+1695218400000,0.09501,0.09513,0.09501,0.09512,23931.0
+1695218460000,0.09514,0.09527,0.09507,0.09527,35927.0
+1695218520000,0.09522,0.09536,0.09522,0.09528,8095.0
+1695218580000,0.09528,0.09533,0.09514,0.09525,82219.0
+1695218640000,0.09527,0.09531,0.09525,0.09531,37952.0
+1695218700000,0.0953,0.09532,0.09526,0.09532,13477.0
+1695218760000,0.0953,0.09531,0.09525,0.09531,14451.0
+1695218820000,0.09532,0.09539,0.09531,0.09532,24521.0
+1695218880000,0.0953,0.09536,0.09529,0.09536,5963.0
+1695218940000,0.09536,0.09543,0.09534,0.09537,9430.0
+1695219000000,0.09542,0.09546,0.09538,0.09546,4718.0
+1695219060000,0.09546,0.09549,0.0954,0.09549,40555.0
+1695219120000,0.09547,0.09547,0.09535,0.09535,11729.0
+1695219180000,0.09537,0.0954,0.0952,0.09521,26190.0
+1695219240000,0.09524,0.09525,0.09498,0.09501,57126.0
+1695219300000,0.09506,0.09516,0.09506,0.09512,9452.0
+1695219360000,0.09506,0.09506,0.09493,0.09503,56325.0
+1695219420000,0.09495,0.09503,0.09494,0.09503,8938.0
+1695219480000,0.09504,0.09511,0.09498,0.09511,10856.0
+1695219540000,0.09506,0.09506,0.09498,0.09505,7108.0
+1695219600000,0.09502,0.0951,0.09501,0.09509,11979.0
+1695219660000,0.0951,0.09519,0.0951,0.09517,28700.0
+1695219720000,0.0952,0.0952,0.09515,0.09518,6622.0
+1695219780000,0.09521,0.09521,0.09518,0.09518,5519.0
+1695219840000,0.09519,0.0952,0.09519,0.0952,3348.0
+1695219900000,0.09515,0.09522,0.09508,0.09514,31479.0
+1695219960000,0.09518,0.09521,0.09514,0.09521,10418.0
+1695220020000,0.09518,0.09521,0.09515,0.09521,18289.0
+1695220080000,0.09519,0.09519,0.09513,0.09513,17213.0
+1695220140000,0.09519,0.09528,0.09515,0.09528,4756.0
+1695220200000,0.09528,0.09537,0.09524,0.09537,57781.0
+1695220260000,0.09536,0.09536,0.09522,0.0953,8975.0
+1695220320000,0.09525,0.09525,0.09525,0.09525,997.0
+1695220380000,0.09528,0.09528,0.09514,0.09524,82245.0
+1695220440000,0.09517,0.09527,0.09514,0.09515,18086.0
+1695220500000,0.0952,0.09521,0.09516,0.0952,2489.0
+1695220560000,0.09521,0.09521,0.09521,0.09521,306.0
+1695220620000,0.09523,0.09523,0.0952,0.0952,2864.0
+1695220680000,0.09521,0.09521,0.09521,0.09521,306.0
+1695220740000,0.09529,0.0953,0.09529,0.0953,879.0
+1695220800000,0.0953,0.0953,0.09515,0.09515,32807.0
+1695220860000,0.09514,0.0952,0.09513,0.0952,2054.0
+1695220920000,0.09521,0.09521,0.09512,0.09517,3845.0
+1695220980000,0.09518,0.09518,0.09516,0.09516,683.0
+1695221040000,0.09519,0.09519,0.09508,0.09508,17317.0
+1695221100000,0.09519,0.09525,0.09518,0.09522,7415.0
+1695221160000,0.09518,0.09518,0.09491,0.09491,55167.0
+1695221220000,0.09504,0.09506,0.0949,0.09502,54828.0
+1695221280000,0.09502,0.09502,0.0949,0.095,19407.0
+1695221340000,0.09496,0.09496,0.09495,0.09496,6717.0
+1695221400000,0.09501,0.09501,0.09497,0.09497,6477.0
+1695221460000,0.095,0.09505,0.0949,0.09505,7551.0
+1695221520000,0.09503,0.09505,0.095,0.09501,17123.0
+1695221580000,0.09497,0.09502,0.09497,0.09502,192.0
+1695221640000,0.09505,0.09507,0.09498,0.095,7254.0
+1695221700000,0.09504,0.09508,0.09496,0.09505,28824.0
+1695221760000,0.09507,0.09518,0.09507,0.09518,55195.0
+1695221820000,0.0952,0.0952,0.0951,0.0951,5477.0
+1695221880000,0.0951,0.09517,0.09509,0.09517,22511.0
+1695221940000,0.09519,0.09519,0.09509,0.09509,53915.0
+1695222000000,0.0951,0.09515,0.09503,0.09503,11801.0
+1695222060000,0.09509,0.09511,0.09506,0.09506,51997.0
+1695222120000,0.09506,0.09512,0.09498,0.09498,9502.0
+1695222180000,0.09503,0.0958,0.09501,0.09576,643089.0
+1695222240000,0.09563,0.09656,0.09558,0.09571,1190214.0
+1695222300000,0.09569,0.09619,0.09559,0.09603,937488.0
+1695222360000,0.09601,0.09627,0.09581,0.09627,415333.0
+1695222420000,0.09626,0.09635,0.09608,0.09629,216157.0
+1695222480000,0.09626,0.09626,0.09605,0.0961,167054.0
+1695222540000,0.0961,0.09637,0.0948,0.09492,1725430.0
+1695222600000,0.09497,0.0954,0.09472,0.0948,768302.0
+1695222660000,0.09481,0.09489,0.0947,0.0947,324224.0
+1695222720000,0.09477,0.09488,0.09417,0.0944,872930.0
+1695222780000,0.09441,0.09465,0.0944,0.09447,94430.0
+1695222840000,0.09453,0.09493,0.09451,0.09481,313902.0
+1695222900000,0.09483,0.09488,0.09477,0.09481,41127.0
+1695222960000,0.09484,0.09486,0.09481,0.09486,11163.0
+1695223020000,0.09487,0.09494,0.0948,0.09487,99643.0
+1695223080000,0.09494,0.09498,0.09485,0.09485,45193.0
+1695223140000,0.09486,0.09505,0.09486,0.09504,51990.0
+1695223200000,0.09503,0.09506,0.09493,0.09496,25689.0
+1695223260000,0.09496,0.09496,0.09482,0.09482,11251.0
+1695223320000,0.09486,0.09494,0.09481,0.09494,34475.0
+1695223380000,0.09492,0.09492,0.0948,0.09481,110761.0
+1695223440000,0.09487,0.09488,0.0948,0.09487,65560.0
+1695223500000,0.09485,0.09488,0.09485,0.09486,9574.0
+1695223560000,0.09485,0.09486,0.09482,0.09482,3722.0
+1695223620000,0.09485,0.09488,0.09482,0.09482,31054.0
+1695223680000,0.09484,0.09484,0.0948,0.0948,14519.0
+1695223740000,0.09482,0.09482,0.09482,0.09482,18154.0
+1695223800000,0.09482,0.09484,0.09481,0.09481,28824.0
+1695223860000,0.09482,0.09501,0.0948,0.095,74004.0
+1695223920000,0.09495,0.09497,0.09495,0.09497,1339.0
+1695223980000,0.09492,0.09492,0.09486,0.09486,3026.0
+1695224040000,0.09487,0.09487,0.09481,0.09481,4417.0
+1695224100000,0.09482,0.09495,0.09481,0.09486,27598.0
+1695224160000,0.09489,0.09492,0.09488,0.09488,14893.0
+1695224220000,0.09492,0.09495,0.09482,0.0949,9019.0
+1695224280000,0.09489,0.09489,0.0948,0.09482,21093.0
+1695224340000,0.09484,0.09491,0.09484,0.0949,31292.0
+1695224400000,0.09488,0.09488,0.0948,0.09482,12708.0
+1695224460000,0.09484,0.09487,0.0948,0.0948,1008.0
+1695224520000,0.09487,0.095,0.09487,0.09496,19765.0
+1695224580000,0.09495,0.09495,0.09486,0.09486,1698.0
+1695224640000,0.09491,0.09495,0.09491,0.09494,3964.0
+1695224700000,0.09497,0.09505,0.09497,0.095,7758.0
+1695224760000,0.09502,0.09505,0.095,0.09503,8358.0
+1695224820000,0.09503,0.09503,0.09488,0.09489,12799.0
+1695224880000,0.09489,0.09491,0.09485,0.09491,9891.0
+1695224940000,0.09487,0.09487,0.09481,0.09484,10306.0
+1695225000000,0.09484,0.09489,0.09481,0.09489,53928.0
+1695225060000,0.09482,0.09483,0.09481,0.09481,14274.0
+1695225120000,0.09481,0.09483,0.0948,0.09481,24936.0
+1695225180000,0.09486,0.09493,0.09486,0.09487,42465.0
+1695225240000,0.09487,0.09488,0.09484,0.09484,91513.0
+1695225300000,0.09487,0.09491,0.09481,0.09481,26724.0
+1695225360000,0.09484,0.09489,0.0948,0.09489,10619.0
+1695225420000,0.09483,0.09485,0.0948,0.09481,14150.0
+1695225480000,0.09485,0.09493,0.0948,0.09482,29496.0
+1695225540000,0.09486,0.09489,0.0948,0.09482,16672.0
+1695225600000,0.09482,0.09486,0.0948,0.09483,27492.0
+1695225660000,0.09482,0.09482,0.0948,0.09481,39515.0
+1695225720000,0.0948,0.09484,0.09467,0.09467,175213.0
+1695225780000,0.0947,0.09473,0.09451,0.09466,252461.0
+1695225840000,0.09464,0.09467,0.09445,0.09445,127985.0
+1695225900000,0.09445,0.0945,0.0943,0.09438,126816.0
+1695225960000,0.09438,0.09446,0.09425,0.09429,135381.0
+1695226020000,0.0944,0.09447,0.0942,0.0942,63505.0
+1695226080000,0.09425,0.0943,0.09425,0.0943,976.0
+1695226140000,0.09428,0.09435,0.09428,0.09435,9130.0
+1695226200000,0.09431,0.09455,0.09427,0.09455,83480.0
+1695226260000,0.09447,0.09452,0.09443,0.09452,8561.0
+1695226320000,0.09451,0.09469,0.09446,0.09469,53107.0
+1695226380000,0.09467,0.09468,0.09461,0.09467,1952.0
+1695226440000,0.09458,0.09468,0.09458,0.09462,19935.0
+1695226500000,0.09462,0.09476,0.09462,0.09468,65038.0
+1695226560000,0.09473,0.09488,0.09473,0.09485,61455.0
+1695226620000,0.09485,0.09506,0.09485,0.09506,83875.0
+1695226680000,0.09502,0.09504,0.09499,0.09503,5609.0
+1695226740000,0.09503,0.09506,0.09483,0.095,58387.0
+1695226800000,0.09488,0.09499,0.09488,0.09499,9535.0
+1695226860000,0.09496,0.09496,0.09491,0.09491,164.0
+1695226920000,0.09481,0.09481,0.0947,0.0947,18019.0
+1695226980000,0.09473,0.09473,0.09471,0.09473,1644.0
+1695227040000,0.09481,0.09487,0.09472,0.09487,10257.0
+1695227100000,0.09483,0.09488,0.09476,0.09476,4758.0
+1695227160000,0.09477,0.09477,0.09477,0.09477,95.0
+1695227220000,0.09472,0.09472,0.09472,0.09472,95.0
+1695227280000,0.09475,0.09477,0.09475,0.09477,6003.0
+1695227340000,0.0948,0.0948,0.09471,0.09471,2521.0
+1695227400000,0.09474,0.09476,0.09473,0.09473,6838.0
+1695227460000,0.09474,0.09474,0.0947,0.0947,1098.0
+1695227520000,0.0947,0.09474,0.09466,0.09474,25429.0
+1695227580000,0.09468,0.09471,0.09467,0.09471,810.0
+1695227640000,0.09471,0.09481,0.09471,0.09481,866.0
+1695227700000,0.0948,0.09489,0.0948,0.09489,6654.0
+1695227760000,0.09484,0.09487,0.0948,0.09484,35363.0
+1695227820000,0.09483,0.09489,0.09482,0.09486,6397.0
+1695227880000,0.09492,0.09502,0.09492,0.09502,26813.0
+1695227940000,0.09499,0.09499,0.09493,0.09497,9649.0
+1695228000000,0.09498,0.09498,0.09494,0.09495,4529.0
+1695228060000,0.09495,0.09497,0.09493,0.09494,1857.0
+1695228120000,0.09494,0.09494,0.09479,0.09485,11705.0
+1695228180000,0.09482,0.09485,0.09481,0.09481,5584.0
+1695228240000,0.09481,0.09481,0.09479,0.09479,411.0
+1695228300000,0.09495,0.09495,0.09495,0.09495,4757.0
+1695228360000,0.09491,0.09492,0.09491,0.09492,2579.0
+1695228420000,0.09491,0.09491,0.09487,0.09489,1687.0
+1695228480000,0.09489,0.09489,0.09489,0.09489,0.0
+1695228540000,0.09493,0.09493,0.09493,0.09493,592.0
+1695228600000,0.09494,0.09503,0.09494,0.09503,3316.0
+1695228660000,0.095,0.09504,0.09499,0.09499,3478.0
+1695228720000,0.09498,0.09498,0.09498,0.09498,56.0
+1695228780000,0.09493,0.09493,0.09491,0.09491,494.0
+1695228840000,0.09493,0.09495,0.09481,0.09482,52913.0
+1695228900000,0.09482,0.09482,0.09482,0.09482,622.0
+1695228960000,0.09482,0.09495,0.09478,0.09495,78988.0
+1695229020000,0.09488,0.09488,0.09477,0.09479,689.0
+1695229080000,0.0948,0.0948,0.09474,0.09477,6597.0
+1695229140000,0.09472,0.09483,0.0947,0.09483,15585.0
+1695229200000,0.09481,0.09484,0.09469,0.09473,8144.0
+1695229260000,0.09474,0.09486,0.0947,0.09486,12532.0
+1695229320000,0.09485,0.09487,0.09481,0.09481,6193.0
+1695229380000,0.0948,0.0948,0.09472,0.09472,4949.0
+1695229440000,0.09473,0.09473,0.09471,0.09471,4444.0
+1695229500000,0.09476,0.09482,0.09476,0.09482,3409.0
+1695229560000,0.09476,0.09479,0.09476,0.09477,1319.0
+1695229620000,0.09476,0.09476,0.09471,0.09471,7174.0
+1695229680000,0.09475,0.09475,0.09473,0.09474,550.0
+1695229740000,0.09486,0.09487,0.09486,0.09487,749.0
+1695229800000,0.09492,0.09506,0.09485,0.09485,113147.0
+1695229860000,0.09487,0.0949,0.09487,0.09489,904.0
+1695229920000,0.09495,0.09495,0.09491,0.09491,539.0
+1695229980000,0.09492,0.09492,0.09492,0.09492,357.0
+1695230040000,0.09497,0.09504,0.09496,0.09504,8226.0
+1695230100000,0.09503,0.09504,0.09503,0.09503,4027.0
+1695230160000,0.09504,0.09517,0.09504,0.09516,35616.0
+1695230220000,0.09507,0.09508,0.09502,0.09506,4741.0
+1695230280000,0.09511,0.09511,0.09509,0.09511,9153.0
+1695230340000,0.09509,0.09511,0.09509,0.09511,3712.0
+1695230400000,0.09513,0.09513,0.0948,0.09495,270939.0
+1695230460000,0.09494,0.09497,0.09494,0.09497,4482.0
+1695230520000,0.09495,0.09495,0.09492,0.09492,1396.0
+1695230580000,0.09493,0.09493,0.09486,0.09486,798.0
+1695230640000,0.09494,0.09495,0.0949,0.09493,7802.0
+1695230700000,0.09488,0.09495,0.09488,0.09495,3718.0
+1695230760000,0.09495,0.09495,0.09493,0.09493,223.0
+1695230820000,0.09493,0.09495,0.09493,0.09495,3084.0
+1695230880000,0.09494,0.09494,0.09492,0.09492,458.0
+1695230940000,0.09491,0.09493,0.09491,0.09492,749.0
+1695231000000,0.09496,0.09498,0.09492,0.09492,7048.0
+1695231060000,0.09491,0.09491,0.09484,0.09484,14933.0
+1695231120000,0.09485,0.09493,0.09485,0.09492,2275.0
+1695231180000,0.09491,0.095,0.09491,0.095,48189.0
+1695231240000,0.09501,0.09503,0.09501,0.09502,1222.0
+1695231300000,0.09506,0.09506,0.09495,0.09495,3425.0
+1695231360000,0.09495,0.09495,0.09495,0.09495,0.0
+1695231420000,0.09496,0.09496,0.09493,0.09496,442.0
+1695231480000,0.09495,0.09495,0.09489,0.09489,2085.0
+1695231540000,0.09493,0.09493,0.09484,0.09484,201.0
+1695231600000,0.09485,0.09488,0.0948,0.0948,48809.0
+1695231660000,0.09481,0.09489,0.0948,0.09487,100192.0
+1695231720000,0.09488,0.0949,0.0948,0.09488,25899.0
+1695231780000,0.09485,0.09488,0.09485,0.09488,2943.0
+1695231840000,0.0949,0.09505,0.0949,0.09496,4024.0
+1695231900000,0.09494,0.09498,0.09485,0.09498,7697.0
+1695231960000,0.09498,0.09502,0.09498,0.09501,25069.0
+1695232020000,0.09501,0.09505,0.09497,0.09501,12754.0
+1695232080000,0.09502,0.09502,0.095,0.095,333.0
+1695232140000,0.0949,0.09495,0.0949,0.0949,5671.0
+1695232200000,0.09492,0.09504,0.09492,0.09504,3254.0
+1695232260000,0.09501,0.09501,0.09494,0.09498,1940.0
+1695232320000,0.09498,0.09498,0.09498,0.09498,1117.0
+1695232380000,0.09498,0.09498,0.09498,0.09498,0.0
+1695232440000,0.09499,0.09499,0.09493,0.09493,2345.0
+1695232500000,0.09494,0.09502,0.09488,0.09491,37008.0
+1695232560000,0.09494,0.09494,0.09491,0.09491,97.0
+1695232620000,0.09493,0.09493,0.09491,0.09491,623.0
+1695232680000,0.09491,0.09493,0.09491,0.09492,2446.0
+1695232740000,0.09488,0.09492,0.09484,0.09484,22566.0
+1695232800000,0.09488,0.09504,0.0948,0.09488,184613.0
+1695232860000,0.09481,0.09496,0.0947,0.09496,152205.0
+1695232920000,0.09497,0.09504,0.09483,0.09504,19210.0
+1695232980000,0.09505,0.09517,0.09495,0.09504,53609.0
+1695233040000,0.09498,0.09512,0.09496,0.09511,74647.0
+1695233100000,0.09497,0.09499,0.0949,0.09496,16934.0
+1695233160000,0.09495,0.09508,0.09495,0.09502,41789.0
+1695233220000,0.095,0.09503,0.09496,0.09503,16141.0
+1695233280000,0.09503,0.09503,0.09489,0.09501,56483.0
+1695233340000,0.09491,0.09509,0.09491,0.09508,5638.0
+1695233400000,0.09505,0.09508,0.09499,0.09501,14580.0
+1695233460000,0.09503,0.09509,0.09503,0.09509,3072.0
+1695233520000,0.09508,0.0951,0.09508,0.0951,11487.0
+1695233580000,0.09513,0.09518,0.09513,0.09513,62310.0
+1695233640000,0.09515,0.09534,0.09513,0.09534,74034.0
+1695233700000,0.09533,0.0954,0.09533,0.0954,25676.0
+1695233760000,0.09538,0.09557,0.09538,0.09553,13112.0
+1695233820000,0.09557,0.09577,0.09554,0.09563,90253.0
+1695233880000,0.09562,0.09572,0.09562,0.09572,32158.0
+1695233940000,0.09575,0.09577,0.09572,0.09577,28080.0
+1695234000000,0.09577,0.09578,0.09563,0.09563,72258.0
+1695234060000,0.09558,0.09558,0.09527,0.09536,139891.0
+1695234120000,0.09539,0.09552,0.09532,0.09552,27072.0
+1695234180000,0.09557,0.09557,0.09548,0.09548,36383.0
+1695234240000,0.09549,0.09556,0.09546,0.09556,40998.0
+1695234300000,0.0955,0.09558,0.09544,0.09552,31839.0
+1695234360000,0.09547,0.09559,0.09546,0.09552,15475.0
+1695234420000,0.09558,0.09561,0.09556,0.09556,13066.0
+1695234480000,0.09559,0.09559,0.09556,0.09556,317.0
+1695234540000,0.09558,0.09558,0.09551,0.09553,4979.0
+1695234600000,0.09554,0.0956,0.09551,0.09554,11759.0
+1695234660000,0.09552,0.09576,0.09552,0.09571,25986.0
+1695234720000,0.09572,0.0958,0.0957,0.0958,9395.0
+1695234780000,0.09581,0.096,0.09579,0.096,53560.0
+1695234840000,0.09601,0.09608,0.09587,0.09608,92764.0
+1695234900000,0.09597,0.09609,0.09596,0.09608,15338.0
+1695234960000,0.09604,0.09607,0.09598,0.09599,6664.0
+1695235020000,0.09607,0.0961,0.09586,0.09586,58658.0
+1695235080000,0.0959,0.09591,0.0958,0.0958,7546.0
+1695235140000,0.0958,0.0958,0.09562,0.09576,79575.0
+1695235200000,0.09559,0.09559,0.09532,0.09543,96590.0
+1695235260000,0.09545,0.09567,0.09538,0.09567,39044.0
+1695235320000,0.09567,0.09567,0.09553,0.09558,2206.0
+1695235380000,0.09555,0.09564,0.09553,0.09564,4676.0
+1695235440000,0.09571,0.09585,0.09568,0.09571,62213.0
+1695235500000,0.09573,0.09575,0.09569,0.09575,20003.0
+1695235560000,0.09581,0.09586,0.09578,0.09581,15386.0
+1695235620000,0.09581,0.09581,0.09575,0.09575,7408.0
+1695235680000,0.09568,0.09575,0.09568,0.09575,1691.0
+1695235740000,0.09569,0.09569,0.09551,0.09558,28953.0
+1695235800000,0.0956,0.09565,0.09558,0.0956,9983.0
+1695235860000,0.09562,0.09565,0.09552,0.09552,15566.0
+1695235920000,0.09559,0.09569,0.09559,0.09569,6256.0
+1695235980000,0.09566,0.09569,0.09563,0.09568,3834.0
+1695236040000,0.09565,0.09565,0.09564,0.09564,2035.0
+1695236100000,0.09562,0.09569,0.09556,0.09568,19618.0
+1695236160000,0.09568,0.09577,0.09568,0.09577,9721.0
+1695236220000,0.09576,0.0958,0.09571,0.09571,6829.0
+1695236280000,0.09577,0.09583,0.09573,0.09576,6299.0
+1695236340000,0.09577,0.09578,0.09577,0.09577,1590.0
+1695236400000,0.09577,0.09581,0.09572,0.09572,7520.0
+1695236460000,0.09572,0.09578,0.0957,0.0957,2379.0
+1695236520000,0.09571,0.09576,0.09567,0.09572,7871.0
+1695236580000,0.09574,0.09576,0.09567,0.09567,904.0
+1695236640000,0.0957,0.0957,0.09546,0.09546,88329.0
+1695236700000,0.09551,0.09553,0.09543,0.09545,23185.0
+1695236760000,0.09547,0.09569,0.09546,0.09569,54871.0
+1695236820000,0.09561,0.09569,0.09551,0.09556,4469.0
+1695236880000,0.09554,0.09559,0.09553,0.09559,1454.0
+1695236940000,0.09557,0.09559,0.09549,0.09549,18524.0
+1695237000000,0.0955,0.09554,0.0955,0.09554,400.0
+1695237060000,0.09548,0.09548,0.09542,0.09542,5190.0
+1695237120000,0.09545,0.09548,0.09543,0.09548,4904.0
+1695237180000,0.0955,0.0955,0.09548,0.09548,2230.0
+1695237240000,0.09547,0.09547,0.09533,0.09541,48553.0
+1695237300000,0.09542,0.0955,0.09542,0.0955,9587.0
+1695237360000,0.09548,0.09548,0.09542,0.09542,3906.0
+1695237420000,0.09542,0.09542,0.09513,0.09513,45155.0
+1695237480000,0.09516,0.09522,0.09472,0.09472,206719.0
+1695237540000,0.0947,0.0948,0.0941,0.0947,302586.0
+1695237600000,0.09461,0.0947,0.0944,0.09462,121489.0
+1695237660000,0.09462,0.09487,0.0945,0.09481,75022.0
+1695237720000,0.0948,0.09489,0.09456,0.09487,33754.0
+1695237780000,0.09481,0.09489,0.0947,0.09487,84012.0
+1695237840000,0.09483,0.09494,0.09476,0.09484,80120.0
+1695237900000,0.09487,0.09499,0.09487,0.09498,18842.0
+1695237960000,0.095,0.09502,0.09491,0.09502,6381.0
+1695238020000,0.09502,0.09503,0.0949,0.0949,21734.0
+1695238080000,0.0949,0.09506,0.0949,0.09506,5830.0
+1695238140000,0.09506,0.09523,0.09506,0.09521,37197.0
+1695238200000,0.09514,0.09515,0.09507,0.09507,32041.0
+1695238260000,0.09507,0.0951,0.09501,0.09506,27500.0
+1695238320000,0.09506,0.09506,0.09494,0.09494,44469.0
+1695238380000,0.09494,0.09497,0.09486,0.09486,40565.0
+1695238440000,0.09493,0.09499,0.09492,0.09493,54515.0
+1695238500000,0.09495,0.09497,0.09493,0.09495,5905.0
+1695238560000,0.09494,0.09502,0.09486,0.09502,8449.0
+1695238620000,0.09507,0.09507,0.095,0.095,6600.0
+1695238680000,0.09501,0.09512,0.09501,0.09509,10625.0
+1695238740000,0.09509,0.09512,0.09509,0.09512,13832.0
+1695238800000,0.09513,0.09525,0.09513,0.09522,16834.0
+1695238860000,0.09524,0.0953,0.09523,0.09523,27528.0
+1695238920000,0.09521,0.09521,0.09514,0.09514,5206.0
+1695238980000,0.09512,0.09512,0.09504,0.09504,5255.0
+1695239040000,0.09507,0.09509,0.09504,0.09505,6953.0
+1695239100000,0.09511,0.09511,0.09497,0.09497,21751.0
+1695239160000,0.09497,0.09497,0.09494,0.09494,20952.0
+1695239220000,0.0949,0.09492,0.09476,0.09486,84935.0
+1695239280000,0.0949,0.0949,0.09488,0.09488,1514.0
+1695239340000,0.09492,0.09509,0.09492,0.09508,12148.0
+1695239400000,0.09511,0.09511,0.09508,0.09511,6365.0
+1695239460000,0.09512,0.09525,0.09512,0.09525,7296.0
+1695239520000,0.09526,0.09526,0.09519,0.09522,4610.0
+1695239580000,0.09527,0.09531,0.09527,0.09531,643.0
+1695239640000,0.09527,0.09529,0.09522,0.09524,12784.0
+1695239700000,0.09529,0.09533,0.09527,0.09527,5242.0
+1695239760000,0.09528,0.09539,0.09528,0.09539,1674.0
+1695239820000,0.09537,0.09537,0.09537,0.09537,5649.0
+1695239880000,0.09537,0.09539,0.09537,0.09539,3566.0
+1695239940000,0.0954,0.09542,0.09535,0.09535,15558.0
+1695240000000,0.09533,0.09548,0.09533,0.09539,37103.0
+1695240060000,0.09538,0.09547,0.09538,0.09547,10896.0
+1695240120000,0.09547,0.09548,0.09538,0.09541,25347.0
+1695240180000,0.09539,0.09545,0.09536,0.09545,4979.0
+1695240240000,0.0955,0.09559,0.09548,0.09559,20745.0
+1695240300000,0.09559,0.09559,0.09546,0.09546,11654.0
+1695240360000,0.09546,0.09551,0.09546,0.09549,5350.0
+1695240420000,0.09547,0.09549,0.09539,0.09546,7208.0
+1695240480000,0.09545,0.09545,0.09545,0.09545,719.0
+1695240540000,0.09547,0.09548,0.09547,0.09548,2601.0
+1695240600000,0.09549,0.09561,0.09549,0.09559,9236.0
+1695240660000,0.0956,0.09565,0.0956,0.09565,1058.0
+1695240720000,0.09564,0.09565,0.09564,0.09564,7585.0
+1695240780000,0.09565,0.09577,0.09565,0.09576,11431.0
+1695240840000,0.0957,0.09575,0.09568,0.09575,7058.0
+1695240900000,0.09574,0.09576,0.09567,0.09569,51255.0
+1695240960000,0.0957,0.09585,0.0957,0.09585,40473.0
+1695241020000,0.09585,0.09588,0.09574,0.09577,28692.0
+1695241080000,0.09577,0.09577,0.09577,0.09577,0.0
+1695241140000,0.09576,0.09581,0.09575,0.09578,13406.0
+1695241200000,0.09578,0.09578,0.09569,0.09569,8064.0
+1695241260000,0.09573,0.09573,0.09563,0.09568,5928.0
+1695241320000,0.09572,0.09572,0.09572,0.09572,126.0
+1695241380000,0.09573,0.09577,0.09573,0.09577,704.0
+1695241440000,0.09576,0.09576,0.09573,0.09573,1104.0
+1695241500000,0.09581,0.09581,0.09575,0.09578,4760.0
+1695241560000,0.09582,0.09583,0.09582,0.09583,1044.0
+1695241620000,0.09583,0.09583,0.09578,0.0958,11006.0
+1695241680000,0.09581,0.09588,0.09579,0.09583,14240.0
+1695241740000,0.09584,0.09584,0.09584,0.09584,2088.0
+1695241800000,0.09584,0.09584,0.09577,0.09577,5228.0
+1695241860000,0.09584,0.09584,0.09584,0.09584,359.0
+1695241920000,0.09581,0.09581,0.09578,0.09578,2784.0
+1695241980000,0.09578,0.09581,0.09578,0.0958,777.0
+1695242040000,0.0958,0.09582,0.0958,0.09582,9481.0
+1695242100000,0.09582,0.09589,0.09582,0.09589,2710.0
+1695242160000,0.09588,0.09595,0.09588,0.09594,57000.0
+1695242220000,0.09594,0.09594,0.09585,0.09586,13342.0
+1695242280000,0.09586,0.09586,0.09586,0.09586,0.0
+1695242340000,0.09587,0.09595,0.09587,0.09593,3560.0
+1695242400000,0.09593,0.09593,0.09593,0.09593,94.0
+1695242460000,0.09593,0.09594,0.09593,0.09593,1471.0
+1695242520000,0.09593,0.09593,0.0959,0.0959,10466.0
+1695242580000,0.09594,0.09594,0.0959,0.0959,3034.0
+1695242640000,0.09589,0.09594,0.09583,0.09593,12164.0
+1695242700000,0.09591,0.09594,0.09589,0.09594,5773.0
+1695242760000,0.09595,0.09595,0.09587,0.09589,8325.0
+1695242820000,0.09594,0.09594,0.09594,0.09594,349.0
+1695242880000,0.09599,0.0961,0.09599,0.09609,83809.0
+1695242940000,0.0961,0.09614,0.0961,0.09614,3800.0
+1695243000000,0.09613,0.09613,0.09603,0.09603,17114.0
+1695243060000,0.09606,0.09607,0.09602,0.09603,10288.0
+1695243120000,0.09608,0.09611,0.09608,0.09611,3142.0
+1695243180000,0.09611,0.0962,0.09611,0.09615,14790.0
+1695243240000,0.09613,0.09614,0.09607,0.09612,26524.0
+1695243300000,0.09616,0.09616,0.09609,0.0961,13739.0
+1695243360000,0.09611,0.09611,0.09611,0.09611,2114.0
+1695243420000,0.09609,0.09609,0.09609,0.09609,1428.0
+1695243480000,0.09611,0.09611,0.09591,0.09591,22375.0
+1695243540000,0.09597,0.09598,0.09586,0.09587,32331.0
+1695243600000,0.09588,0.09593,0.09581,0.09584,36842.0
+1695243660000,0.09589,0.09603,0.09582,0.0959,104757.0
+1695243720000,0.09589,0.09591,0.09584,0.09584,2385.0
+1695243780000,0.09584,0.09592,0.09584,0.09588,7917.0
+1695243840000,0.09593,0.09593,0.09587,0.09591,6299.0
+1695243900000,0.09591,0.09595,0.09586,0.09593,20618.0
+1695243960000,0.09594,0.09601,0.09589,0.09589,68831.0
+1695244020000,0.0959,0.0959,0.09589,0.09589,931.0
+1695244080000,0.09591,0.09591,0.09587,0.09588,13132.0
+1695244140000,0.09594,0.09594,0.0959,0.0959,17580.0
+1695244200000,0.09599,0.09605,0.0959,0.09605,47173.0
+1695244260000,0.09607,0.09612,0.09604,0.09604,17068.0
+1695244320000,0.09609,0.09611,0.09609,0.0961,3088.0
+1695244380000,0.09606,0.09607,0.09604,0.09607,2904.0
+1695244440000,0.09608,0.09612,0.09603,0.09607,17713.0
+1695244500000,0.09605,0.09605,0.096,0.09605,8180.0
+1695244560000,0.09604,0.09614,0.09604,0.09614,6708.0
+1695244620000,0.09609,0.0962,0.09609,0.09617,6786.0
+1695244680000,0.09616,0.09622,0.0961,0.09616,105504.0
+1695244740000,0.09619,0.0963,0.09618,0.0962,115579.0
+1695244800000,0.09623,0.09632,0.09623,0.09632,13618.0
+1695244860000,0.0963,0.09652,0.0963,0.0965,143964.0
+1695244920000,0.09647,0.09658,0.09646,0.09651,77369.0
+1695244980000,0.0965,0.09653,0.09649,0.09653,1032.0
+1695245040000,0.09656,0.0966,0.09654,0.09658,13221.0
+1695245100000,0.0966,0.09685,0.09659,0.09677,252714.0
+1695245160000,0.09674,0.09676,0.09667,0.09676,70138.0
+1695245220000,0.09672,0.09674,0.09661,0.09661,65840.0
+1695245280000,0.09659,0.09661,0.09654,0.09654,17137.0
+1695245340000,0.09654,0.09657,0.09653,0.09654,28228.0
+1695245400000,0.09654,0.09659,0.09654,0.09655,8083.0
+1695245460000,0.09655,0.0966,0.09655,0.0966,4858.0
+1695245520000,0.09658,0.09658,0.09649,0.09649,14253.0
+1695245580000,0.09653,0.09654,0.09648,0.09652,11330.0
+1695245640000,0.09653,0.09653,0.09642,0.09642,29729.0
+1695245700000,0.09642,0.09645,0.09642,0.09644,13932.0
+1695245760000,0.09646,0.09646,0.09637,0.09637,15536.0
+1695245820000,0.09639,0.09639,0.09632,0.09632,16228.0
+1695245880000,0.09631,0.09633,0.0963,0.09633,16181.0
+1695245940000,0.09631,0.09631,0.09625,0.09631,34407.0
+1695246000000,0.09631,0.09631,0.09622,0.09629,33466.0
+1695246060000,0.09632,0.09637,0.09629,0.09629,27301.0
+1695246120000,0.09633,0.09634,0.09632,0.09632,3016.0
+1695246180000,0.09629,0.09636,0.09629,0.09632,6765.0
+1695246240000,0.09628,0.09633,0.09627,0.09633,6801.0
+1695246300000,0.09632,0.09635,0.09623,0.09635,41089.0
+1695246360000,0.09634,0.09634,0.09619,0.09619,65789.0
+1695246420000,0.09629,0.0963,0.096,0.09604,219978.0
+1695246480000,0.09605,0.09605,0.09595,0.09595,28156.0
+1695246540000,0.09605,0.09606,0.09604,0.09605,3411.0
+1695246600000,0.09608,0.09616,0.09606,0.09616,54906.0
+1695246660000,0.09616,0.09621,0.09615,0.09619,30438.0
+1695246720000,0.0962,0.09624,0.09611,0.0962,77621.0
+1695246780000,0.09612,0.09617,0.09612,0.09616,4062.0
+1695246840000,0.09619,0.09619,0.09618,0.09618,1248.0
+1695246900000,0.09618,0.09619,0.09618,0.09619,2970.0
+1695246960000,0.09621,0.09621,0.0962,0.0962,885.0
+1695247020000,0.09618,0.09622,0.09616,0.09617,617.0
+1695247080000,0.09618,0.09622,0.0961,0.0961,16403.0
+1695247140000,0.09611,0.09617,0.0961,0.09611,207926.0
+1695247200000,0.09615,0.09623,0.09611,0.09611,9193.0
+1695247260000,0.09613,0.09617,0.0961,0.09611,31896.0
+1695247320000,0.09616,0.09616,0.0961,0.09612,15076.0
+1695247380000,0.09616,0.09616,0.09611,0.09611,568.0
+1695247440000,0.0961,0.0961,0.09603,0.09608,23490.0
+1695247500000,0.09604,0.09608,0.09603,0.09607,3951.0
+1695247560000,0.09603,0.09603,0.09579,0.09584,127635.0
+1695247620000,0.09586,0.09587,0.09586,0.09587,2243.0
+1695247680000,0.09581,0.09583,0.09581,0.09583,2227.0
+1695247740000,0.09584,0.09586,0.09582,0.09582,2501.0
+1695247800000,0.09581,0.09586,0.09581,0.09586,8976.0
+1695247860000,0.09589,0.0959,0.09584,0.09584,2632.0
+1695247920000,0.09583,0.09597,0.09583,0.09591,41284.0
+1695247980000,0.09595,0.09595,0.09589,0.09589,1767.0
+1695248040000,0.09596,0.09596,0.09584,0.09584,8135.0
+1695248100000,0.09585,0.09595,0.09585,0.09589,7859.0
+1695248160000,0.09592,0.09594,0.09592,0.09594,5000.0
+1695248220000,0.09596,0.096,0.09591,0.09591,9384.0
+1695248280000,0.09591,0.09593,0.0958,0.09582,13466.0
+1695248340000,0.09585,0.09585,0.09585,0.09585,463.0
+1695248400000,0.09585,0.0961,0.09585,0.09603,75669.0
+1695248460000,0.09607,0.09611,0.09607,0.09611,45889.0
+1695248520000,0.09604,0.09607,0.09599,0.09603,4262.0
+1695248580000,0.09606,0.09606,0.09601,0.09601,5356.0
+1695248640000,0.09602,0.09604,0.09602,0.09602,1482.0
+1695248700000,0.09606,0.09607,0.096,0.096,2162.0
+1695248760000,0.09601,0.09601,0.09592,0.09592,637.0
+1695248820000,0.09599,0.09602,0.09599,0.09602,348.0
+1695248880000,0.09601,0.09604,0.09601,0.09604,204.0
+1695248940000,0.09601,0.09606,0.09591,0.09591,4761.0
+1695249000000,0.0959,0.09598,0.09587,0.09595,15680.0
+1695249060000,0.09593,0.09595,0.09588,0.09595,2758.0
+1695249120000,0.09594,0.09598,0.09592,0.09597,2139.0
+1695249180000,0.09597,0.09597,0.0959,0.09591,1432.0
+1695249240000,0.09589,0.09598,0.09589,0.0959,4087.0
+1695249300000,0.09592,0.09594,0.09589,0.09589,5539.0
+1695249360000,0.09592,0.09592,0.09592,0.09592,1070.0
+1695249420000,0.09597,0.09598,0.09595,0.09595,1189.0
+1695249480000,0.09589,0.09592,0.09589,0.09592,1199.0
+1695249540000,0.09602,0.09609,0.09602,0.09604,21151.0
+1695249600000,0.096,0.09606,0.096,0.09606,3350.0
+1695249660000,0.096,0.096,0.09591,0.09591,15565.0
+1695249720000,0.09595,0.09597,0.09595,0.09597,821.0
+1695249780000,0.09598,0.09598,0.09595,0.09598,7527.0
+1695249840000,0.09596,0.09599,0.09595,0.09599,4299.0
+1695249900000,0.09592,0.09607,0.09591,0.09607,13839.0
+1695249960000,0.09615,0.09619,0.09615,0.09619,8347.0
+1695250020000,0.09617,0.09618,0.09612,0.09618,5089.0
+1695250080000,0.09616,0.09634,0.09613,0.09634,143256.0
+1695250140000,0.09635,0.09671,0.09635,0.09644,265095.0
+1695250200000,0.09644,0.09657,0.09643,0.0965,18887.0
+1695250260000,0.09654,0.09657,0.09648,0.09653,13986.0
+1695250320000,0.09658,0.09667,0.09658,0.09662,11978.0
+1695250380000,0.09661,0.09667,0.09648,0.09653,22366.0
+1695250440000,0.09654,0.09659,0.09646,0.09646,29631.0
+1695250500000,0.09648,0.09677,0.09643,0.09667,126867.0
+1695250560000,0.09668,0.09668,0.09653,0.09656,13624.0
+1695250620000,0.09658,0.09658,0.09656,0.09657,2280.0
+1695250680000,0.09659,0.0966,0.09652,0.09652,6055.0
+1695250740000,0.09656,0.09661,0.0965,0.09654,27945.0
+1695250800000,0.09656,0.09664,0.09652,0.09661,18586.0
+1695250860000,0.0966,0.0966,0.09648,0.09653,15010.0
+1695250920000,0.09648,0.09653,0.09647,0.09648,22333.0
+1695250980000,0.09648,0.09648,0.09642,0.09643,18544.0
+1695251040000,0.09645,0.09645,0.09636,0.09637,29824.0
+1695251100000,0.09641,0.09643,0.09637,0.09637,197.0
+1695251160000,0.09637,0.09665,0.09637,0.09665,32007.0
+1695251220000,0.09662,0.09662,0.09656,0.09657,10073.0
+1695251280000,0.09656,0.09656,0.09646,0.09646,20543.0
+1695251340000,0.0965,0.0965,0.09648,0.09648,3893.0
+1695251400000,0.0965,0.09651,0.09645,0.09645,8845.0
+1695251460000,0.09648,0.09648,0.09642,0.09642,16979.0
+1695251520000,0.09642,0.09642,0.0963,0.0963,43781.0
+1695251580000,0.09628,0.09636,0.09628,0.0963,5746.0
+1695251640000,0.09633,0.09636,0.09633,0.09636,1631.0
+1695251700000,0.09637,0.09642,0.0963,0.0963,7405.0
+1695251760000,0.09631,0.09631,0.09624,0.09624,5135.0
+1695251820000,0.09628,0.09635,0.09628,0.09635,6237.0
+1695251880000,0.09636,0.09636,0.09636,0.09636,437.0
+1695251940000,0.09639,0.09661,0.09637,0.09657,29032.0
+1695252000000,0.09657,0.09657,0.09649,0.0965,13207.0
+1695252060000,0.09652,0.09652,0.09649,0.09649,546.0
+1695252120000,0.09654,0.09654,0.09654,0.09654,121.0
+1695252180000,0.09659,0.09659,0.09657,0.09657,12842.0
+1695252240000,0.09657,0.09657,0.09647,0.09648,47076.0
+1695252300000,0.09654,0.09658,0.09653,0.09658,1649.0
+1695252360000,0.09656,0.09656,0.09656,0.09656,58.0
+1695252420000,0.09657,0.09684,0.09657,0.09667,90677.0
+1695252480000,0.09664,0.09664,0.09659,0.0966,2744.0
+1695252540000,0.09661,0.09668,0.09659,0.09661,3223.0
+1695252600000,0.09669,0.0967,0.09665,0.0967,18699.0
+1695252660000,0.09665,0.09666,0.09659,0.09661,11755.0
+1695252720000,0.09666,0.09669,0.09661,0.09661,3413.0
+1695252780000,0.09666,0.09669,0.09662,0.09669,17159.0
+1695252840000,0.09671,0.09671,0.09665,0.09667,26029.0
+1695252900000,0.09666,0.09669,0.09664,0.09664,7546.0
+1695252960000,0.09669,0.09671,0.09669,0.09671,7606.0
+1695253020000,0.09666,0.09683,0.09666,0.09683,6386.0
+1695253080000,0.0968,0.09682,0.09679,0.09682,10922.0
+1695253140000,0.09677,0.09677,0.09664,0.09673,18068.0
+1695253200000,0.09672,0.09683,0.09672,0.0968,13106.0
+1695253260000,0.0968,0.09683,0.09677,0.09677,17804.0
+1695253320000,0.09683,0.09683,0.09683,0.09683,7405.0
+1695253380000,0.09683,0.09683,0.09679,0.09679,2267.0
+1695253440000,0.0968,0.09684,0.09672,0.09676,15919.0
+1695253500000,0.09679,0.09695,0.09678,0.0969,64955.0
+1695253560000,0.09695,0.09697,0.09685,0.09685,16189.0
+1695253620000,0.09687,0.09695,0.09684,0.09687,35623.0
+1695253680000,0.09687,0.09694,0.09685,0.09685,19174.0
+1695253740000,0.09683,0.09688,0.09674,0.09677,70407.0
+1695253800000,0.09682,0.09695,0.09682,0.09689,22704.0
+1695253860000,0.09686,0.09693,0.09682,0.09684,24325.0
+1695253920000,0.09681,0.09687,0.09678,0.09686,17953.0
+1695253980000,0.09682,0.09698,0.09681,0.09698,29921.0
+1695254040000,0.09691,0.09697,0.09687,0.09688,21419.0
+1695254100000,0.09688,0.09703,0.09684,0.09694,98726.0
+1695254160000,0.09692,0.09701,0.09692,0.09698,16130.0
+1695254220000,0.09695,0.09696,0.09679,0.09689,26257.0
+1695254280000,0.0969,0.09704,0.0969,0.09698,34676.0
+1695254340000,0.09698,0.09701,0.09686,0.09693,49021.0
+1695254400000,0.09693,0.09693,0.09669,0.09675,46277.0
+1695254460000,0.09674,0.0968,0.09663,0.09665,47093.0
+1695254520000,0.09665,0.09667,0.09658,0.09658,8818.0
+1695254580000,0.09659,0.09675,0.09656,0.09675,44463.0
+1695254640000,0.09671,0.09694,0.0966,0.09694,77575.0
+1695254700000,0.09697,0.09719,0.09692,0.09705,131842.0
+1695254760000,0.09705,0.09724,0.09705,0.09716,57487.0
+1695254820000,0.09721,0.09733,0.09717,0.09725,90454.0
+1695254880000,0.0973,0.09737,0.09724,0.09724,26665.0
+1695254940000,0.09729,0.09741,0.09728,0.09731,81147.0
+1695255000000,0.09736,0.09742,0.0973,0.0974,24267.0
+1695255060000,0.09734,0.09738,0.09726,0.09733,13697.0
+1695255120000,0.09732,0.09733,0.09727,0.09728,8216.0
+1695255180000,0.09723,0.09733,0.09721,0.09733,12663.0
+1695255240000,0.09732,0.09734,0.09712,0.09712,19997.0
+1695255300000,0.09712,0.09712,0.09698,0.09705,14232.0
+1695255360000,0.09705,0.09705,0.09693,0.09704,11077.0
+1695255420000,0.09697,0.09701,0.09694,0.09695,5676.0
+1695255480000,0.097,0.09712,0.097,0.09703,8308.0
+1695255540000,0.09705,0.09711,0.09705,0.09709,419.0
+1695255600000,0.09708,0.09708,0.09704,0.09707,352.0
+1695255660000,0.09711,0.09714,0.09706,0.09714,3078.0
+1695255720000,0.09709,0.0975,0.09706,0.09737,169927.0
+1695255780000,0.09734,0.09734,0.09725,0.09725,11092.0
+1695255840000,0.0973,0.09734,0.09725,0.09734,10825.0
+1695255900000,0.09731,0.09731,0.09724,0.09724,1502.0
+1695255960000,0.09724,0.09726,0.0972,0.09725,1764.0
+1695256020000,0.0972,0.0972,0.0969,0.09692,313221.0
+1695256080000,0.09691,0.09693,0.09671,0.09675,145080.0
+1695256140000,0.0968,0.09692,0.09678,0.0969,22392.0
+1695256200000,0.0969,0.09699,0.09685,0.09694,55231.0
+1695256260000,0.09698,0.09698,0.09677,0.09677,17348.0
+1695256320000,0.09677,0.0969,0.09673,0.09686,4247.0
+1695256380000,0.0969,0.09707,0.09686,0.09706,28088.0
+1695256440000,0.09705,0.0971,0.09702,0.0971,19875.0
+1695256500000,0.09703,0.0971,0.09699,0.09708,49131.0
+1695256560000,0.09709,0.09714,0.09707,0.09707,54549.0
+1695256620000,0.0971,0.09715,0.09705,0.09715,39226.0
+1695256680000,0.09711,0.09735,0.09711,0.09735,71026.0
+1695256740000,0.09738,0.0975,0.09729,0.09733,109405.0
+1695256800000,0.09741,0.0975,0.0974,0.0975,37229.0
+1695256860000,0.09747,0.09753,0.09742,0.09744,33841.0
+1695256920000,0.09754,0.09758,0.09748,0.09751,36523.0
+1695256980000,0.09753,0.09768,0.09753,0.09763,29716.0
+1695257040000,0.0977,0.09779,0.09765,0.09765,84065.0
+1695257100000,0.0977,0.0978,0.09766,0.09779,67703.0
+1695257160000,0.09783,0.09798,0.0978,0.09787,162341.0
+1695257220000,0.09786,0.09788,0.09781,0.09781,3938.0
+1695257280000,0.0978,0.09793,0.09779,0.09779,52941.0
+1695257340000,0.09783,0.09794,0.0978,0.09784,20007.0
+1695257400000,0.09783,0.09791,0.09773,0.0978,30144.0
+1695257460000,0.09782,0.09789,0.09777,0.09789,21038.0
+1695257520000,0.09782,0.09798,0.09781,0.09798,20932.0
+1695257580000,0.09786,0.09798,0.09771,0.09773,73036.0
+1695257640000,0.09769,0.09777,0.0976,0.09771,30067.0
+1695257700000,0.09774,0.09775,0.09758,0.09766,49246.0
+1695257760000,0.0977,0.09777,0.09755,0.09757,36561.0
+1695257820000,0.09761,0.09774,0.09757,0.09768,19326.0
+1695257880000,0.09772,0.09788,0.09771,0.09776,22677.0
+1695257940000,0.09783,0.09786,0.09761,0.09763,112366.0
+1695258000000,0.09763,0.09774,0.09752,0.09761,50922.0
+1695258060000,0.09752,0.09769,0.09752,0.09764,7911.0
+1695258120000,0.09764,0.0977,0.09744,0.09748,85053.0
+1695258180000,0.09744,0.09748,0.09735,0.09735,43391.0
+1695258240000,0.09738,0.0974,0.09731,0.09739,19188.0
+1695258300000,0.09734,0.0974,0.09733,0.09733,5588.0
+1695258360000,0.09733,0.09735,0.0973,0.09735,3698.0
+1695258420000,0.09734,0.09734,0.09729,0.09731,7030.0
+1695258480000,0.09728,0.09735,0.09724,0.09724,32170.0
+1695258540000,0.09725,0.09725,0.09701,0.09706,101234.0
+1695258600000,0.09707,0.09731,0.09696,0.09709,129388.0
+1695258660000,0.09706,0.09709,0.09699,0.09699,10103.0
+1695258720000,0.09698,0.09698,0.09684,0.09684,13122.0
+1695258780000,0.09689,0.09691,0.09681,0.09681,13725.0
+1695258840000,0.09686,0.09686,0.0967,0.09683,74704.0
+1695258900000,0.09681,0.097,0.09681,0.097,4921.0
+1695258960000,0.09701,0.09718,0.097,0.09718,14348.0
+1695259020000,0.09709,0.09724,0.09709,0.09719,27419.0
+1695259080000,0.09716,0.09716,0.09712,0.09712,4998.0
+1695259140000,0.09714,0.09717,0.09714,0.09717,4887.0
+1695259200000,0.09712,0.09712,0.09694,0.09697,14671.0
+1695259260000,0.09697,0.09703,0.09694,0.09696,14473.0
+1695259320000,0.09696,0.09702,0.09683,0.09688,19127.0
+1695259380000,0.09689,0.09689,0.09686,0.09686,636.0
+1695259440000,0.09687,0.0969,0.09685,0.0969,3530.0
+1695259500000,0.09688,0.09695,0.09687,0.09695,1222.0
+1695259560000,0.0969,0.09701,0.0969,0.09701,714.0
+1695259620000,0.09698,0.09698,0.09696,0.09696,3449.0
+1695259680000,0.0969,0.09693,0.0969,0.09693,698.0
+1695259740000,0.09693,0.09695,0.09693,0.09695,4109.0
+1695259800000,0.09695,0.09704,0.09693,0.09704,16735.0
+1695259860000,0.09699,0.09705,0.09699,0.09702,4858.0
+1695259920000,0.09705,0.09709,0.09702,0.09705,6868.0
+1695259980000,0.09709,0.09723,0.09709,0.09717,43571.0
+1695260040000,0.09719,0.0973,0.09719,0.09729,12673.0
+1695260100000,0.09729,0.09733,0.09727,0.09733,20118.0
+1695260160000,0.09735,0.0974,0.09735,0.09737,26083.0
+1695260220000,0.09739,0.09748,0.09733,0.09748,164630.0
+1695260280000,0.09749,0.09755,0.09744,0.09755,203249.0
+1695260340000,0.09755,0.09778,0.09745,0.09778,105904.0
+1695260400000,0.09778,0.09786,0.09771,0.0978,109277.0
+1695260460000,0.09779,0.09813,0.09778,0.09786,197258.0
+1695260520000,0.09786,0.09801,0.09784,0.09788,55819.0
+1695260580000,0.09788,0.09798,0.09784,0.09784,23386.0
+1695260640000,0.09785,0.09792,0.09782,0.09783,31185.0
+1695260700000,0.09785,0.09794,0.09783,0.0979,37452.0
+1695260760000,0.09789,0.09795,0.09784,0.09795,24782.0
+1695260820000,0.09794,0.09795,0.09788,0.0979,20729.0
+1695260880000,0.09793,0.09797,0.09785,0.09785,31860.0
+1695260940000,0.09791,0.09795,0.09787,0.0979,13265.0
+1695261000000,0.09793,0.09796,0.09788,0.09788,8336.0
+1695261060000,0.09789,0.09799,0.09787,0.09795,27875.0
+1695261120000,0.098,0.09849,0.098,0.09846,496410.0
+1695261180000,0.09846,0.09859,0.09835,0.09848,264350.0
+1695261240000,0.09854,0.09857,0.09824,0.0983,114881.0
+1695261300000,0.0983,0.09836,0.09825,0.09826,30995.0
+1695261360000,0.09828,0.09831,0.09822,0.09823,26799.0
+1695261420000,0.09826,0.09827,0.09806,0.09813,80732.0
+1695261480000,0.09816,0.09832,0.09809,0.09825,182640.0
+1695261540000,0.09824,0.0983,0.0982,0.0982,24902.0
+1695261600000,0.0982,0.09828,0.09819,0.09819,28084.0
+1695261660000,0.09824,0.09842,0.09824,0.09835,41069.0
+1695261720000,0.09835,0.09841,0.09826,0.0984,37509.0
+1695261780000,0.09836,0.09839,0.09831,0.09834,22752.0
+1695261840000,0.09838,0.09838,0.09827,0.0983,25181.0
+1695261900000,0.0983,0.09833,0.0983,0.09833,6023.0
+1695261960000,0.09833,0.09838,0.0983,0.0983,30779.0
+1695262020000,0.0983,0.09831,0.0983,0.09831,419.0
+1695262080000,0.09831,0.09835,0.09831,0.09835,6850.0
+1695262140000,0.09839,0.09861,0.09839,0.09853,140588.0
+1695262200000,0.09856,0.09877,0.09846,0.09871,166680.0
+1695262260000,0.09871,0.09871,0.09856,0.09856,12727.0
+1695262320000,0.09857,0.09868,0.09857,0.09868,15290.0
+1695262380000,0.09865,0.09869,0.0986,0.0986,9897.0
+1695262440000,0.09864,0.09864,0.09857,0.09857,13887.0
+1695262500000,0.09863,0.09872,0.09862,0.09865,27147.0
+1695262560000,0.09863,0.09863,0.09844,0.09845,27440.0
+1695262620000,0.09846,0.09858,0.09841,0.09849,44494.0
+1695262680000,0.09848,0.0985,0.09845,0.0985,5166.0
+1695262740000,0.09846,0.0986,0.09844,0.09848,14711.0
+1695262800000,0.09848,0.0986,0.09847,0.0986,28599.0
+1695262860000,0.09864,0.09864,0.09847,0.09847,32529.0
+1695262920000,0.0985,0.0985,0.09834,0.09839,20853.0
+1695262980000,0.09839,0.0984,0.09811,0.09811,48216.0
+1695263040000,0.0981,0.0982,0.09801,0.09817,44755.0
+1695263100000,0.09818,0.09818,0.09794,0.09807,54724.0
+1695263160000,0.09809,0.09813,0.09809,0.09811,3864.0
+1695263220000,0.09812,0.09825,0.09808,0.09825,21707.0
+1695263280000,0.0982,0.09823,0.09814,0.09823,10288.0
+1695263340000,0.09823,0.09823,0.09811,0.09818,3005.0
+1695263400000,0.09816,0.09821,0.09816,0.09817,3444.0
+1695263460000,0.09817,0.09817,0.09803,0.09804,23538.0
+1695263520000,0.09804,0.09804,0.09786,0.09794,156352.0
+1695263580000,0.0979,0.09796,0.09782,0.09783,337724.0
+1695263640000,0.09787,0.09792,0.09783,0.09789,20346.0
+1695263700000,0.09784,0.09791,0.09782,0.0979,41541.0
+1695263760000,0.09785,0.09787,0.09783,0.09786,5297.0
+1695263820000,0.09783,0.09793,0.09783,0.09785,9809.0
+1695263880000,0.09784,0.09789,0.09782,0.09789,20018.0
+1695263940000,0.09783,0.0979,0.09782,0.09787,12970.0
+1695264000000,0.09785,0.09791,0.09782,0.09782,15683.0
+1695264060000,0.09786,0.09791,0.09782,0.09784,6277.0
+1695264120000,0.09787,0.09788,0.09785,0.09785,3486.0
+1695264180000,0.09788,0.0979,0.09783,0.0979,10020.0
+1695264240000,0.09789,0.09793,0.09787,0.09788,16925.0
+1695264300000,0.09786,0.09798,0.09786,0.09795,15413.0
+1695264360000,0.0979,0.09797,0.09788,0.09796,17403.0
+1695264420000,0.09797,0.098,0.09797,0.098,24901.0
+1695264480000,0.098,0.09824,0.098,0.09824,95487.0
+1695264540000,0.09824,0.09864,0.09817,0.09864,142628.0
+1695264600000,0.09858,0.09886,0.09856,0.09879,246374.0
+1695264660000,0.09875,0.09875,0.09846,0.09846,73881.0
+1695264720000,0.09852,0.09866,0.09845,0.09866,47436.0
+1695264780000,0.09863,0.099,0.09862,0.09893,153145.0
+1695264840000,0.09893,0.09897,0.09874,0.09897,123682.0
+1695264900000,0.09897,0.099,0.09876,0.09898,101523.0
+1695264960000,0.099,0.09922,0.09886,0.09909,102542.0
+1695265020000,0.09905,0.0993,0.09904,0.09922,175817.0
+1695265080000,0.09926,0.0993,0.09887,0.0989,278369.0
+1695265140000,0.0989,0.09904,0.09889,0.09896,66477.0
+1695265200000,0.09897,0.09909,0.09889,0.09891,46087.0
+1695265260000,0.09891,0.09896,0.09875,0.09896,239395.0
+1695265320000,0.09896,0.0992,0.09896,0.09919,207345.0
+1695265380000,0.0992,0.0996,0.09906,0.09944,318879.0
+1695265440000,0.09944,0.09949,0.0992,0.09921,183837.0
+1695265500000,0.0992,0.0995,0.09918,0.0995,109892.0
+1695265560000,0.09952,0.09955,0.09915,0.09917,129151.0
+1695265620000,0.0992,0.09922,0.09908,0.09908,105462.0
+1695265680000,0.09906,0.09917,0.09899,0.09913,122779.0
+1695265740000,0.09904,0.09904,0.09892,0.09892,92839.0
+1695265800000,0.09891,0.09899,0.09887,0.09887,41103.0
+1695265860000,0.09888,0.09895,0.09883,0.09895,28563.0
+1695265920000,0.09894,0.09895,0.09889,0.09893,22794.0
+1695265980000,0.09893,0.09905,0.09893,0.09899,22436.0
+1695266040000,0.09898,0.09905,0.09888,0.099,37361.0
+1695266100000,0.09907,0.09913,0.09898,0.09905,44692.0
+1695266160000,0.09905,0.09905,0.0988,0.0988,44148.0
+1695266220000,0.09878,0.09885,0.09866,0.09876,87753.0
+1695266280000,0.09875,0.09881,0.09874,0.0988,16111.0
+1695266340000,0.09882,0.09884,0.09844,0.09856,236346.0
+1695266400000,0.09857,0.09882,0.0985,0.09882,92203.0
+1695266460000,0.09884,0.09896,0.09884,0.09886,67300.0
+1695266520000,0.09893,0.09896,0.0988,0.09881,45936.0
+1695266580000,0.0988,0.09888,0.09878,0.0988,20250.0
+1695266640000,0.09882,0.09887,0.09876,0.09887,55242.0
+1695266700000,0.09884,0.09889,0.09868,0.09868,68521.0
+1695266760000,0.09871,0.09888,0.09871,0.09888,45121.0
+1695266820000,0.09889,0.09898,0.09886,0.09898,37881.0
+1695266880000,0.09899,0.099,0.09892,0.09896,16318.0
+1695266940000,0.09899,0.09899,0.09888,0.09889,16884.0
+1695267000000,0.09888,0.09898,0.09881,0.09881,16304.0
+1695267060000,0.09879,0.09895,0.09876,0.09895,28273.0
+1695267120000,0.09895,0.09898,0.09888,0.0989,9344.0
+1695267180000,0.09898,0.09899,0.09893,0.09897,10128.0
+1695267240000,0.09895,0.09898,0.09888,0.09892,19657.0
+1695267300000,0.09894,0.09899,0.09888,0.09893,30878.0
+1695267360000,0.09898,0.09925,0.09898,0.09923,138789.0
+1695267420000,0.0992,0.0993,0.09917,0.09923,24275.0
+1695267480000,0.09926,0.09932,0.0992,0.09929,33672.0
+1695267540000,0.09929,0.09943,0.0992,0.09943,107793.0
+1695267600000,0.09935,0.09973,0.09933,0.09973,339910.0
+1695267660000,0.09973,0.09986,0.09967,0.09976,108319.0
+1695267720000,0.09975,0.09992,0.09973,0.09988,80461.0
+1695267780000,0.09983,0.10007,0.09923,0.09952,606064.0
+1695267840000,0.09951,0.09954,0.09925,0.09942,163493.0
+1695267900000,0.09945,0.09957,0.09937,0.09954,66016.0
+1695267960000,0.09955,0.09958,0.09934,0.09934,27487.0
+1695268020000,0.09934,0.0994,0.09928,0.09937,15373.0
+1695268080000,0.09945,0.09958,0.09945,0.09949,45923.0
+1695268140000,0.09947,0.09955,0.09936,0.09939,29300.0
+1695268200000,0.09942,0.09945,0.09921,0.09926,126224.0
+1695268260000,0.09926,0.09928,0.09917,0.09921,77817.0
+1695268320000,0.09921,0.09927,0.09916,0.09916,22093.0
+1695268380000,0.09914,0.09926,0.09909,0.09914,33054.0
+1695268440000,0.09914,0.09917,0.09907,0.09917,55816.0
+1695268500000,0.09919,0.09926,0.09916,0.09917,17965.0
+1695268560000,0.09921,0.09923,0.09919,0.09919,13507.0
+1695268620000,0.09925,0.0993,0.09919,0.09919,21998.0
+1695268680000,0.09924,0.0993,0.09923,0.09925,10665.0
+1695268740000,0.09924,0.09941,0.09922,0.09933,170706.0
+1695268800000,0.09934,0.09934,0.09913,0.09913,32791.0
+1695268860000,0.09913,0.09928,0.09912,0.09918,73795.0
+1695268920000,0.09918,0.0993,0.09915,0.09928,16809.0
+1695268980000,0.09928,0.09942,0.09915,0.09942,117983.0
+1695269040000,0.09935,0.09935,0.09906,0.09906,28009.0
+1695269100000,0.09905,0.09906,0.09889,0.09901,117003.0
+1695269160000,0.09911,0.09915,0.09903,0.09913,43666.0
+1695269220000,0.0992,0.09936,0.09915,0.09936,31721.0
+1695269280000,0.09936,0.09947,0.09929,0.09929,121386.0
+1695269340000,0.09927,0.09935,0.09925,0.09927,10112.0
+1695269400000,0.09936,0.09941,0.09929,0.09941,41824.0
+1695269460000,0.09939,0.0997,0.09936,0.0996,307971.0
+1695269520000,0.09958,0.09994,0.09957,0.09978,250631.0
+1695269580000,0.09982,0.10002,0.09968,0.09985,146500.0
+1695269640000,0.09988,0.09998,0.09977,0.09994,36492.0
+1695269700000,0.09988,0.09989,0.09966,0.09989,140541.0
+1695269760000,0.09993,0.10008,0.09978,0.10008,196689.0
+1695269820000,0.10005,0.10053,0.0999,0.10053,443611.0
+1695269880000,0.10053,0.10074,0.1002,0.10061,287747.0
+1695269940000,0.10063,0.10075,0.10043,0.10065,146338.0
+1695270000000,0.10073,0.10092,0.10057,0.10065,332993.0
+1695270060000,0.10064,0.10071,0.10046,0.10063,133375.0
+1695270120000,0.10069,0.10071,0.10055,0.10061,180664.0
+1695270180000,0.10065,0.10066,0.10042,0.10049,71663.0
+1695270240000,0.10046,0.10052,0.09977,0.09977,290094.0
+1695270300000,0.09978,0.10026,0.09975,0.1,290057.0
+1695270360000,0.09998,0.10023,0.09983,0.10023,122270.0
+1695270420000,0.10026,0.10026,0.10011,0.1002,15815.0
+1695270480000,0.10016,0.10022,0.10008,0.10019,25359.0
+1695270540000,0.10019,0.10039,0.10016,0.10038,123767.0
+1695270600000,0.10038,0.10038,0.1001,0.10014,54962.0
+1695270660000,0.10013,0.10016,0.10013,0.10014,16664.0
+1695270720000,0.10017,0.10024,0.1001,0.1001,79317.0
+1695270780000,0.10009,0.10018,0.10002,0.10017,110119.0
+1695270840000,0.10015,0.10017,0.0997,0.09979,247418.0
+1695270900000,0.09979,0.09986,0.09969,0.09975,72087.0
+1695270960000,0.09975,0.09982,0.0997,0.09975,50171.0
+1695271020000,0.09974,0.09992,0.09974,0.09991,57711.0
+1695271080000,0.09992,0.10021,0.09977,0.10021,145998.0
+1695271140000,0.10015,0.10025,0.09987,0.09989,168931.0
+1695271200000,0.09991,0.10017,0.0999,0.09997,44092.0
+1695271260000,0.09998,0.10003,0.09982,0.09982,31692.0
+1695271320000,0.09988,0.09991,0.09943,0.09959,243129.0
+1695271380000,0.09964,0.09969,0.0995,0.09958,55466.0
+1695271440000,0.09952,0.09962,0.09947,0.09962,43643.0
+1695271500000,0.09965,0.09969,0.09938,0.09944,56636.0
+1695271560000,0.09948,0.09954,0.09938,0.09938,62084.0
+1695271620000,0.09939,0.09949,0.09937,0.09937,24802.0
+1695271680000,0.09937,0.09949,0.09936,0.09938,24439.0
+1695271740000,0.09939,0.09947,0.0993,0.09945,60102.0
+1695271800000,0.09945,0.09956,0.09942,0.09949,21255.0
+1695271860000,0.09945,0.09956,0.09944,0.09956,14893.0
+1695271920000,0.09953,0.09957,0.09953,0.09957,17665.0
+1695271980000,0.09956,0.09973,0.09956,0.09961,68086.0
+1695272040000,0.09968,0.09979,0.09966,0.09975,75937.0
+1695272100000,0.0997,0.09977,0.09968,0.0997,10140.0
+1695272160000,0.09967,0.09969,0.09961,0.09961,9084.0
+1695272220000,0.09966,0.09966,0.09959,0.09962,4114.0
+1695272280000,0.09966,0.09968,0.0996,0.09967,8201.0
+1695272340000,0.0996,0.09964,0.09958,0.09958,3672.0
+1695272400000,0.09959,0.09966,0.0993,0.0993,60900.0
+1695272460000,0.09932,0.09947,0.0993,0.0993,18883.0
+1695272520000,0.09935,0.09935,0.09901,0.09909,139389.0
+1695272580000,0.09916,0.09944,0.09916,0.09935,67092.0
+1695272640000,0.09938,0.09944,0.0993,0.0993,31133.0
+1695272700000,0.09937,0.09948,0.09933,0.09937,12178.0
+1695272760000,0.09938,0.09943,0.09916,0.09918,70958.0
+1695272820000,0.09918,0.09922,0.09892,0.09892,176541.0
+1695272880000,0.0989,0.09914,0.09875,0.09914,71864.0
+1695272940000,0.09911,0.09911,0.09866,0.09888,160000.0
+1695273000000,0.09888,0.09889,0.0986,0.09862,111947.0
+1695273060000,0.09864,0.09887,0.09864,0.09885,43623.0
+1695273120000,0.09888,0.09902,0.09887,0.09901,83779.0
+1695273180000,0.09903,0.09903,0.09875,0.0988,18024.0
+1695273240000,0.09882,0.09886,0.09868,0.09868,47693.0
+1695273300000,0.09873,0.09879,0.0986,0.09871,50445.0
+1695273360000,0.09874,0.09886,0.09855,0.09878,99645.0
+1695273420000,0.09881,0.09894,0.09881,0.09886,44778.0
+1695273480000,0.0989,0.09895,0.09877,0.09879,69775.0
+1695273540000,0.09877,0.09893,0.09877,0.09892,30083.0
+1695273600000,0.09893,0.09893,0.09878,0.09881,17694.0
+1695273660000,0.09885,0.09885,0.09867,0.09867,48502.0
+1695273720000,0.09869,0.09869,0.09855,0.09864,42949.0
+1695273780000,0.09866,0.09867,0.09859,0.09866,10005.0
+1695273840000,0.09867,0.09879,0.0986,0.09879,41716.0
+1695273900000,0.0988,0.0988,0.09866,0.09866,15949.0
+1695273960000,0.09863,0.09863,0.09851,0.09852,55461.0
+1695274020000,0.09851,0.09868,0.09851,0.09858,14787.0
+1695274080000,0.09853,0.09856,0.0977,0.09806,992390.0
+1695274140000,0.0981,0.09821,0.09791,0.09791,129222.0
+1695274200000,0.09791,0.09821,0.09791,0.09821,88742.0
+1695274260000,0.09819,0.09823,0.0981,0.09812,17753.0
+1695274320000,0.09817,0.09852,0.09808,0.09846,234490.0
+1695274380000,0.09845,0.09847,0.09832,0.09838,38508.0
+1695274440000,0.09838,0.09849,0.09833,0.09837,27129.0
+1695274500000,0.09842,0.09847,0.09833,0.09841,43718.0
+1695274560000,0.09837,0.09837,0.09825,0.09831,25941.0
+1695274620000,0.09834,0.09838,0.09821,0.09827,58712.0
+1695274680000,0.09827,0.09834,0.09822,0.09829,45482.0
+1695274740000,0.09824,0.0983,0.09809,0.09814,104178.0
+1695274800000,0.09809,0.09824,0.09805,0.09815,67906.0
+1695274860000,0.09816,0.09818,0.09806,0.09812,24709.0
+1695274920000,0.09811,0.09817,0.098,0.098,43583.0
+1695274980000,0.09812,0.0982,0.09808,0.0982,58899.0
+1695275040000,0.09828,0.09833,0.09817,0.09827,36653.0
+1695275100000,0.09829,0.09831,0.09821,0.09824,14269.0
+1695275160000,0.09826,0.0983,0.09814,0.09814,15039.0
+1695275220000,0.09814,0.0986,0.09811,0.0986,269797.0
+1695275280000,0.09852,0.09861,0.09842,0.0985,65149.0
+1695275340000,0.09848,0.09853,0.09838,0.09838,33235.0
+1695275400000,0.09838,0.09845,0.09815,0.09818,112067.0
+1695275460000,0.09818,0.09831,0.09818,0.09826,26922.0
+1695275520000,0.09829,0.09841,0.09824,0.09839,19942.0
+1695275580000,0.09833,0.09834,0.09829,0.09834,21085.0
+1695275640000,0.09831,0.09853,0.09829,0.0984,123073.0
+1695275700000,0.0984,0.09851,0.09836,0.09845,25193.0
+1695275760000,0.09837,0.09845,0.09831,0.09837,92238.0
+1695275820000,0.09837,0.09862,0.09837,0.09856,111228.0
+1695275880000,0.09855,0.0986,0.09843,0.09855,93219.0
+1695275940000,0.09854,0.09858,0.09844,0.0985,52065.0
+1695276000000,0.09845,0.09848,0.09815,0.0982,163149.0
+1695276060000,0.09816,0.09817,0.09806,0.09817,41765.0
+1695276120000,0.09817,0.09825,0.09807,0.09807,19794.0
+1695276180000,0.09812,0.0982,0.09804,0.09813,80468.0
+1695276240000,0.09812,0.09826,0.09812,0.09823,34092.0
+1695276300000,0.09818,0.09822,0.09813,0.09813,24126.0
+1695276360000,0.09814,0.09818,0.09813,0.09813,5722.0
+1695276420000,0.09817,0.09817,0.09798,0.09804,82762.0
+1695276480000,0.09805,0.09805,0.09772,0.09775,91759.0
+1695276540000,0.09774,0.09787,0.09774,0.09784,29361.0
+1695276600000,0.09784,0.09792,0.09778,0.09782,32919.0
+1695276660000,0.09781,0.09786,0.09778,0.09778,14189.0
+1695276720000,0.09783,0.09783,0.09738,0.09752,388834.0
+1695276780000,0.09752,0.0976,0.09736,0.09758,91052.0
+1695276840000,0.09758,0.09758,0.09746,0.09753,20681.0
+1695276900000,0.0975,0.09779,0.09749,0.09779,87154.0
+1695276960000,0.09779,0.09807,0.09779,0.09784,266564.0
+1695277020000,0.09786,0.09789,0.0977,0.0977,40957.0
+1695277080000,0.09771,0.09776,0.09748,0.09748,68219.0
+1695277140000,0.09748,0.09757,0.09741,0.09747,36083.0
+1695277200000,0.09748,0.09753,0.09743,0.09746,13062.0
+1695277260000,0.09747,0.09766,0.09747,0.09758,51183.0
+1695277320000,0.09758,0.09758,0.0974,0.09744,15225.0
+1695277380000,0.0975,0.09753,0.09742,0.09745,16942.0
+1695277440000,0.09744,0.09744,0.09719,0.09731,103469.0
+1695277500000,0.0973,0.09749,0.09728,0.09749,12673.0
+1695277560000,0.09742,0.09747,0.09735,0.09744,28865.0
+1695277620000,0.09747,0.09748,0.09735,0.09737,28818.0
+1695277680000,0.0974,0.0974,0.09733,0.0974,2608.0
+1695277740000,0.09741,0.09745,0.09712,0.09717,61423.0
+1695277800000,0.09712,0.09724,0.09701,0.09724,103272.0
+1695277860000,0.0973,0.09754,0.09725,0.09742,97892.0
+1695277920000,0.09739,0.09739,0.09716,0.09731,12836.0
+1695277980000,0.09733,0.09738,0.09701,0.09701,160597.0
+1695278040000,0.09703,0.09719,0.09701,0.09713,61206.0
+1695278100000,0.09708,0.09709,0.09702,0.09702,31499.0
+1695278160000,0.09708,0.09708,0.097,0.09703,51738.0
+1695278220000,0.097,0.0971,0.09673,0.0969,332236.0
+1695278280000,0.09691,0.09699,0.09672,0.09688,129308.0
+1695278340000,0.09689,0.09693,0.09657,0.09661,155231.0
+1695278400000,0.09663,0.09705,0.09653,0.09697,365683.0
+1695278460000,0.09693,0.09702,0.09685,0.0969,184913.0
+1695278520000,0.09689,0.09707,0.09682,0.09703,79898.0
+1695278580000,0.09697,0.09698,0.09687,0.09698,38251.0
+1695278640000,0.09695,0.09704,0.09682,0.09697,41387.0
+1695278700000,0.09696,0.09718,0.09689,0.09718,99842.0
+1695278760000,0.09713,0.09713,0.09692,0.09699,48301.0
+1695278820000,0.09703,0.09728,0.09703,0.09726,35067.0
+1695278880000,0.09719,0.09719,0.09706,0.09707,43190.0
+1695278940000,0.09708,0.09713,0.09696,0.09711,51577.0
+1695279000000,0.0971,0.09713,0.097,0.09707,45795.0
+1695279060000,0.09707,0.09709,0.09693,0.09701,68931.0
+1695279120000,0.09705,0.09718,0.09695,0.09708,64820.0
+1695279180000,0.09712,0.09725,0.09689,0.09697,129450.0
+1695279240000,0.09693,0.09699,0.09688,0.09695,20201.0
+1695279300000,0.09697,0.09697,0.09677,0.09684,53137.0
+1695279360000,0.09686,0.09688,0.09677,0.09677,34952.0
+1695279420000,0.09678,0.09684,0.09675,0.09684,20367.0
+1695279480000,0.09684,0.09685,0.09671,0.09675,67428.0
+1695279540000,0.09673,0.09683,0.09668,0.09677,72930.0
+1695279600000,0.09669,0.09708,0.09668,0.09708,52539.0
+1695279660000,0.09705,0.09705,0.09669,0.09675,24331.0
+1695279720000,0.09674,0.09687,0.09673,0.09686,22544.0
+1695279780000,0.09681,0.09681,0.09677,0.09677,3797.0
+1695279840000,0.09685,0.09686,0.09685,0.09685,7529.0
+1695279900000,0.09684,0.09684,0.09671,0.09676,6242.0
+1695279960000,0.09673,0.09673,0.09649,0.09657,75017.0
+1695280020000,0.0966,0.09671,0.09657,0.09662,26152.0
+1695280080000,0.09657,0.09662,0.09653,0.0966,21361.0
+1695280140000,0.09653,0.09659,0.09647,0.0965,20451.0
+1695280200000,0.09651,0.09651,0.09627,0.0964,283673.0
+1695280260000,0.09635,0.09636,0.0962,0.09632,104799.0
+1695280320000,0.09632,0.09654,0.09632,0.0964,62173.0
+1695280380000,0.09638,0.09653,0.09638,0.09653,10591.0
+1695280440000,0.09656,0.09658,0.09645,0.09658,13613.0
+1695280500000,0.09658,0.09658,0.0965,0.09652,3355.0
+1695280560000,0.09653,0.09653,0.09639,0.09648,27458.0
+1695280620000,0.09648,0.0965,0.09648,0.0965,3360.0
+1695280680000,0.09655,0.09656,0.09648,0.09648,2919.0
+1695280740000,0.09649,0.09649,0.09645,0.09645,5877.0
+1695280800000,0.09641,0.09645,0.0964,0.09643,1125.0
+1695280860000,0.09643,0.09657,0.0964,0.09656,17937.0
+1695280920000,0.09653,0.09653,0.09636,0.09637,26214.0
+1695280980000,0.09637,0.09645,0.09637,0.09645,1803.0
+1695281040000,0.09645,0.09651,0.0964,0.09651,15578.0
+1695281100000,0.09646,0.0965,0.0964,0.0965,4925.0
+1695281160000,0.0965,0.09657,0.0965,0.09656,8624.0
+1695281220000,0.09656,0.09671,0.09656,0.09666,53338.0
+1695281280000,0.09664,0.0967,0.09664,0.0967,19555.0
+1695281340000,0.09677,0.09701,0.09677,0.09694,133473.0
+1695281400000,0.09694,0.09694,0.09678,0.09686,20633.0
+1695281460000,0.0968,0.09684,0.09666,0.09668,9390.0
+1695281520000,0.09672,0.09678,0.09659,0.09672,123078.0
+1695281580000,0.09664,0.09674,0.09658,0.09673,30671.0
+1695281640000,0.09669,0.09676,0.09668,0.09673,16061.0
+1695281700000,0.09668,0.09669,0.0966,0.09664,16086.0
+1695281760000,0.09664,0.09673,0.09658,0.09661,25799.0
+1695281820000,0.09657,0.0967,0.09653,0.09662,40976.0
+1695281880000,0.09654,0.09658,0.09651,0.09658,33875.0
+1695281940000,0.09655,0.09656,0.09642,0.09646,40582.0
+1695282000000,0.09646,0.09651,0.09629,0.09629,92854.0
+1695282060000,0.09628,0.09631,0.09601,0.09624,209319.0
+1695282120000,0.09627,0.09639,0.09614,0.09618,198081.0
+1695282180000,0.09612,0.09636,0.09608,0.09636,98621.0
+1695282240000,0.09629,0.0964,0.09626,0.09626,21314.0
+1695282300000,0.09627,0.09631,0.09604,0.09607,51563.0
+1695282360000,0.09603,0.0962,0.09597,0.09606,72552.0
+1695282420000,0.09602,0.09604,0.09592,0.096,20111.0
+1695282480000,0.09597,0.09603,0.09561,0.09581,320441.0
+1695282540000,0.09582,0.0959,0.09566,0.09582,63427.0
+1695282600000,0.09578,0.09582,0.09563,0.0957,65525.0
+1695282660000,0.09566,0.09582,0.09562,0.09579,106418.0
+1695282720000,0.09582,0.09587,0.09576,0.09584,62184.0
+1695282780000,0.09577,0.09577,0.0955,0.09556,161712.0
+1695282840000,0.09554,0.09574,0.09551,0.09574,111919.0
+1695282900000,0.09567,0.09577,0.09557,0.09566,172484.0
+1695282960000,0.09559,0.09592,0.09558,0.09581,204818.0
+1695283020000,0.09582,0.09594,0.09576,0.09594,16778.0
+1695283080000,0.0959,0.0959,0.09567,0.09567,76930.0
+1695283140000,0.09571,0.09573,0.09558,0.09564,117932.0
+1695283200000,0.09564,0.09573,0.09545,0.09555,150767.0
+1695283260000,0.09558,0.09569,0.09555,0.09563,20926.0
+1695283320000,0.09564,0.09573,0.09562,0.09568,28766.0
+1695283380000,0.09567,0.09572,0.09562,0.09566,30782.0
+1695283440000,0.09565,0.09565,0.09557,0.09558,7372.0
+1695283500000,0.09557,0.09573,0.09557,0.09562,51703.0
+1695283560000,0.09562,0.09571,0.09562,0.09569,29077.0
+1695283620000,0.09572,0.09572,0.09529,0.09529,347764.0
+1695283680000,0.09529,0.09541,0.09529,0.09533,29430.0
+1695283740000,0.09534,0.09534,0.09521,0.09524,28778.0
+1695283800000,0.09524,0.09543,0.09524,0.09541,38333.0
+1695283860000,0.09536,0.09559,0.09536,0.09559,23944.0
+1695283920000,0.09556,0.09561,0.09529,0.09554,299860.0
+1695283980000,0.09551,0.09554,0.0955,0.09552,13028.0
+1695284040000,0.09552,0.09552,0.09542,0.09542,47125.0
+1695284100000,0.09547,0.09553,0.09546,0.09553,6985.0
+1695284160000,0.09552,0.09552,0.09541,0.09551,12974.0
+1695284220000,0.0955,0.0955,0.09546,0.09546,9748.0
+1695284280000,0.09547,0.09547,0.0953,0.09541,28379.0
+1695284340000,0.0954,0.0954,0.09522,0.09533,50078.0
+1695284400000,0.09532,0.09533,0.09527,0.09531,15515.0
+1695284460000,0.09531,0.09536,0.09527,0.09534,31181.0
+1695284520000,0.09533,0.09538,0.09532,0.09536,17563.0
+1695284580000,0.09536,0.0954,0.09532,0.09539,19587.0
+1695284640000,0.09535,0.09539,0.09531,0.09531,10291.0
+1695284700000,0.09531,0.09537,0.0952,0.0952,158120.0
+1695284760000,0.09518,0.09549,0.09518,0.09545,65473.0
+1695284820000,0.0954,0.0954,0.09522,0.09529,21260.0
+1695284880000,0.09528,0.09536,0.09528,0.09535,4589.0
+1695284940000,0.09533,0.09541,0.09529,0.09533,28021.0
+1695285000000,0.09532,0.09539,0.09531,0.09539,7308.0
+1695285060000,0.09539,0.09542,0.0953,0.09536,63079.0
+1695285120000,0.09532,0.09537,0.0953,0.09537,33191.0
+1695285180000,0.09534,0.09541,0.09522,0.09523,49113.0
+1695285240000,0.09523,0.09529,0.09519,0.09528,49533.0
+1695285300000,0.0953,0.09531,0.09526,0.0953,4485.0
+1695285360000,0.09525,0.09533,0.09525,0.09527,50782.0
+1695285420000,0.09526,0.09526,0.09518,0.09522,7204.0
+1695285480000,0.09523,0.09523,0.09511,0.0952,100646.0
+1695285540000,0.09519,0.09528,0.09519,0.09528,9833.0
+1695285600000,0.0953,0.0953,0.09519,0.09519,21691.0
+1695285660000,0.09515,0.09517,0.09508,0.0951,44576.0
+1695285720000,0.09513,0.0952,0.09508,0.0952,26489.0
+1695285780000,0.09517,0.09519,0.09508,0.09519,29771.0
+1695285840000,0.09514,0.09517,0.09506,0.09514,47905.0
+1695285900000,0.09506,0.09513,0.09497,0.09511,100390.0
+1695285960000,0.09512,0.09522,0.09511,0.09516,17943.0
+1695286020000,0.09516,0.09524,0.09512,0.09524,18221.0
+1695286080000,0.09521,0.09549,0.09519,0.09549,62193.0
+1695286140000,0.09545,0.09549,0.09538,0.09539,15897.0
+1695286200000,0.09537,0.09537,0.09526,0.09533,10737.0
+1695286260000,0.0953,0.0953,0.0952,0.0952,12550.0
+1695286320000,0.09526,0.09531,0.09525,0.09531,45627.0
+1695286380000,0.09529,0.09531,0.09518,0.09521,19391.0
+1695286440000,0.09519,0.09524,0.09517,0.09519,20486.0
+1695286500000,0.09518,0.09526,0.09497,0.09526,91965.0
+1695286560000,0.09527,0.09527,0.09499,0.09507,53750.0
+1695286620000,0.09503,0.09512,0.09501,0.09502,9594.0
+1695286680000,0.09498,0.09503,0.09489,0.095,80924.0
+1695286740000,0.09499,0.09499,0.0948,0.0949,111463.0
+1695286800000,0.09484,0.09493,0.0948,0.09493,35902.0
+1695286860000,0.09485,0.09492,0.0948,0.09481,65071.0
+1695286920000,0.09488,0.09495,0.0948,0.09495,30743.0
+1695286980000,0.09495,0.095,0.09488,0.095,170355.0
+1695287040000,0.09495,0.09496,0.09483,0.09486,63174.0
+1695287100000,0.09487,0.09494,0.09484,0.09486,13591.0
+1695287160000,0.09489,0.09509,0.09489,0.09509,138964.0
+1695287220000,0.09509,0.09521,0.09509,0.09518,100889.0
+1695287280000,0.09513,0.09513,0.09499,0.095,27146.0
+1695287340000,0.09501,0.09502,0.09488,0.09491,15293.0
+1695287400000,0.0949,0.0949,0.0948,0.0949,215178.0
+1695287460000,0.09491,0.09499,0.09491,0.09491,36811.0
+1695287520000,0.09495,0.09502,0.09491,0.09496,68665.0
+1695287580000,0.09492,0.09493,0.09492,0.09493,32448.0
+1695287640000,0.0949,0.09493,0.09488,0.09488,7140.0
+1695287700000,0.09488,0.09492,0.09481,0.09481,36402.0
+1695287760000,0.09483,0.09493,0.09482,0.09489,6320.0
+1695287820000,0.0949,0.09492,0.09483,0.09483,22276.0
+1695287880000,0.0949,0.09493,0.0948,0.09481,115394.0
+1695287940000,0.09484,0.09493,0.09476,0.09481,219636.0
+1695288000000,0.0948,0.0948,0.09438,0.09438,248433.0
+1695288060000,0.09439,0.09466,0.09414,0.09451,451179.0
+1695288120000,0.0945,0.09453,0.0943,0.09446,107685.0
+1695288180000,0.09448,0.09456,0.09445,0.09449,41518.0
+1695288240000,0.0945,0.09455,0.09435,0.09435,32376.0
+1695288300000,0.0944,0.09444,0.09429,0.09436,76587.0
+1695288360000,0.09436,0.0944,0.09426,0.0944,37368.0
+1695288420000,0.09435,0.09451,0.09434,0.09437,16596.0
+1695288480000,0.09438,0.09441,0.09424,0.09427,36483.0
+1695288540000,0.09429,0.09433,0.09418,0.0942,10521.0
+1695288600000,0.09429,0.09431,0.09417,0.09424,48235.0
+1695288660000,0.09424,0.09433,0.09397,0.0942,240145.0
+1695288720000,0.09421,0.09426,0.09405,0.09416,73129.0
+1695288780000,0.09412,0.09437,0.09411,0.09436,96993.0
+1695288840000,0.09442,0.0946,0.09434,0.09441,94346.0
+1695288900000,0.09431,0.09436,0.09427,0.09436,12693.0
+1695288960000,0.09432,0.09432,0.09416,0.09416,55041.0
+1695289020000,0.09416,0.09443,0.09413,0.09443,33480.0
+1695289080000,0.09435,0.0947,0.09427,0.09467,311186.0
+1695289140000,0.09467,0.09468,0.09462,0.09463,84801.0
+1695289200000,0.0947,0.09492,0.09464,0.09487,59016.0
+1695289260000,0.0949,0.09498,0.09478,0.09479,39932.0
+1695289320000,0.09486,0.09498,0.09484,0.09497,83173.0
+1695289380000,0.09497,0.09504,0.09497,0.09498,46994.0
+1695289440000,0.09504,0.0951,0.09495,0.09496,78564.0
+1695289500000,0.09499,0.09509,0.09498,0.09499,22401.0
+1695289560000,0.095,0.09516,0.09498,0.09498,97991.0
+1695289620000,0.09497,0.09509,0.0949,0.09502,74959.0
+1695289680000,0.09501,0.09504,0.09496,0.09496,12325.0
+1695289740000,0.09497,0.09499,0.09488,0.09491,31770.0
+1695289800000,0.09493,0.095,0.0948,0.09496,41106.0
+1695289860000,0.09482,0.09488,0.09481,0.09482,14253.0
+1695289920000,0.0948,0.09483,0.09473,0.09479,34735.0
+1695289980000,0.09478,0.09507,0.09466,0.09493,149582.0
+1695290040000,0.09493,0.09503,0.09474,0.09494,47939.0
+1695290100000,0.09491,0.09501,0.09474,0.09478,49552.0
+1695290160000,0.0948,0.09528,0.0948,0.09525,233379.0
+1695290220000,0.09518,0.09518,0.09506,0.09515,21979.0
+1695290280000,0.09517,0.09528,0.09515,0.09522,13472.0
+1695290340000,0.09526,0.09534,0.09521,0.09526,44385.0
+1695290400000,0.09526,0.09526,0.09511,0.09512,67206.0
+1695290460000,0.09516,0.09529,0.09515,0.09529,19628.0
+1695290520000,0.09525,0.09526,0.09507,0.09514,90597.0
+1695290580000,0.09514,0.09515,0.09508,0.09508,30185.0
+1695290640000,0.09513,0.09519,0.09511,0.09511,7945.0
+1695290700000,0.0951,0.0951,0.095,0.09503,64750.0
+1695290760000,0.09503,0.09508,0.095,0.095,18772.0
+1695290820000,0.095,0.0952,0.095,0.09503,199388.0
+1695290880000,0.09503,0.09508,0.09503,0.09508,11231.0
+1695290940000,0.09504,0.09504,0.09501,0.09501,7873.0
+1695291000000,0.09502,0.09507,0.09501,0.09505,3217.0
+1695291060000,0.09505,0.09505,0.09491,0.09494,120187.0
+1695291120000,0.09499,0.09512,0.09499,0.09512,56531.0
+1695291180000,0.0951,0.09513,0.09494,0.09494,42950.0
+1695291240000,0.09503,0.09503,0.09496,0.09496,6107.0
+1695291300000,0.09501,0.09501,0.0949,0.0949,9212.0
+1695291360000,0.09487,0.09493,0.09483,0.09486,54595.0
+1695291420000,0.09484,0.09491,0.0947,0.0947,28818.0
+1695291480000,0.09471,0.09504,0.0947,0.09492,53477.0
+1695291540000,0.09489,0.09489,0.09472,0.09479,33615.0
+1695291600000,0.09486,0.09488,0.09471,0.09485,6901.0
+1695291660000,0.09478,0.09501,0.09478,0.09494,41045.0
+1695291720000,0.09499,0.09518,0.09499,0.09518,11664.0
+1695291780000,0.09504,0.09507,0.09492,0.09492,5303.0
+1695291840000,0.0949,0.09491,0.09481,0.09488,22682.0
+1695291900000,0.09485,0.09485,0.0948,0.0948,35681.0
+1695291960000,0.09478,0.09489,0.09478,0.09487,14991.0
+1695292020000,0.09493,0.09493,0.09476,0.09476,7144.0
+1695292080000,0.09482,0.09497,0.09482,0.09492,5542.0
+1695292140000,0.09493,0.09493,0.09478,0.09486,16726.0
+1695292200000,0.09483,0.09484,0.09482,0.09484,1350.0
+1695292260000,0.09484,0.09488,0.09477,0.09479,4774.0
+1695292320000,0.09479,0.09486,0.09474,0.09485,3826.0
+1695292380000,0.09482,0.09482,0.09475,0.09475,3655.0
+1695292440000,0.09474,0.09485,0.09473,0.09478,15763.0
+1695292500000,0.09476,0.09486,0.09476,0.09485,18957.0
+1695292560000,0.09483,0.09483,0.09476,0.09477,6609.0
+1695292620000,0.09479,0.09485,0.09473,0.09473,23152.0
+1695292680000,0.09475,0.09488,0.09475,0.09481,32511.0
+1695292740000,0.09483,0.09486,0.09455,0.09473,333831.0
+1695292800000,0.09474,0.09474,0.09461,0.09467,7553.0
+1695292860000,0.09463,0.09466,0.09459,0.09459,2694.0
+1695292920000,0.09467,0.09478,0.09467,0.09478,2253.0
+1695292980000,0.09476,0.09476,0.09473,0.09474,2512.0
+1695293040000,0.09472,0.09472,0.09466,0.09472,10947.0
+1695293100000,0.09465,0.09473,0.09454,0.09458,54523.0
+1695293160000,0.09453,0.09458,0.09441,0.09456,26746.0
+1695293220000,0.09451,0.09452,0.09442,0.09452,10745.0
+1695293280000,0.09452,0.09453,0.09449,0.09449,25894.0
+1695293340000,0.09447,0.0945,0.0944,0.09441,115226.0
+1695293400000,0.09441,0.09442,0.09435,0.09435,39921.0
+1695293460000,0.09436,0.09436,0.09433,0.09433,7184.0
+1695293520000,0.09434,0.09439,0.09414,0.09434,105003.0
+1695293580000,0.09423,0.09433,0.09404,0.09433,159761.0
+1695293640000,0.09432,0.0944,0.09421,0.09423,68973.0
+1695293700000,0.09425,0.09428,0.09411,0.09424,100354.0
+1695293760000,0.09421,0.09421,0.09409,0.09414,32140.0
+1695293820000,0.0941,0.0942,0.09406,0.09415,34001.0
+1695293880000,0.09404,0.09411,0.09396,0.09402,137284.0
+1695293940000,0.09402,0.09408,0.09394,0.094,65359.0
+1695294000000,0.09399,0.09425,0.09394,0.0942,123442.0
+1695294060000,0.09417,0.09439,0.09408,0.09439,68048.0
+1695294120000,0.09434,0.09438,0.09418,0.09418,35963.0
+1695294180000,0.09417,0.09426,0.09413,0.09419,11059.0
+1695294240000,0.09427,0.09452,0.09425,0.09449,35221.0
+1695294300000,0.09454,0.09471,0.09449,0.09455,75372.0
+1695294360000,0.09455,0.09461,0.09452,0.09461,24796.0
+1695294420000,0.09462,0.09462,0.09438,0.09441,85881.0
+1695294480000,0.09441,0.09454,0.09441,0.09449,22597.0
+1695294540000,0.09451,0.0947,0.0945,0.09451,68478.0
+1695294600000,0.09456,0.09476,0.09456,0.09468,57853.0
+1695294660000,0.09464,0.09484,0.09464,0.09484,39427.0
+1695294720000,0.09479,0.09479,0.09478,0.09478,180.0
+1695294780000,0.09477,0.09477,0.09477,0.09477,609.0
+1695294840000,0.09479,0.09481,0.09479,0.09481,1371.0
+1695294900000,0.09484,0.0949,0.09478,0.09482,33899.0
+1695294960000,0.09485,0.09494,0.09478,0.09487,87715.0
+1695295020000,0.09484,0.0949,0.09469,0.0948,78904.0
+1695295080000,0.09478,0.0948,0.09471,0.0948,7041.0
+1695295140000,0.09477,0.0948,0.09474,0.0948,48626.0
+1695295200000,0.09481,0.09481,0.09474,0.09478,4514.0
+1695295260000,0.09477,0.09479,0.09473,0.09479,6121.0
+1695295320000,0.09478,0.09478,0.09474,0.09474,685.0
+1695295380000,0.09476,0.09481,0.09471,0.09481,4024.0
+1695295440000,0.09485,0.09485,0.09481,0.09481,736.0
+1695295500000,0.09484,0.09492,0.09483,0.09491,16344.0
+1695295560000,0.09489,0.09511,0.09488,0.09499,178021.0
+1695295620000,0.09493,0.09493,0.09493,0.09493,60.0
+1695295680000,0.09486,0.09486,0.09477,0.09477,24087.0
+1695295740000,0.09479,0.09479,0.09472,0.09472,3550.0
+1695295800000,0.09472,0.09479,0.09472,0.09477,49322.0
+1695295860000,0.09478,0.09482,0.09472,0.09482,2897.0
+1695295920000,0.09481,0.09486,0.09475,0.09475,25663.0
+1695295980000,0.0948,0.0948,0.09474,0.09474,2633.0
+1695296040000,0.09475,0.09487,0.09475,0.09484,4701.0
+1695296100000,0.09485,0.0949,0.09481,0.09486,2037.0
+1695296160000,0.09484,0.09484,0.0947,0.09471,13495.0
+1695296220000,0.09479,0.09492,0.09479,0.09492,8690.0
+1695296280000,0.09476,0.09476,0.09467,0.09473,23022.0
+1695296340000,0.09478,0.09478,0.09472,0.09474,2282.0
+1695296400000,0.09481,0.09492,0.09476,0.09479,54169.0
+1695296460000,0.09479,0.0948,0.09473,0.09479,16158.0
+1695296520000,0.09476,0.09477,0.09476,0.09476,859.0
+1695296580000,0.09476,0.0948,0.09476,0.0948,251.0
+1695296640000,0.0948,0.09482,0.09479,0.09482,876.0
+1695296700000,0.09478,0.09481,0.09477,0.09479,1167.0
+1695296760000,0.09481,0.09499,0.09481,0.09496,63928.0
+1695296820000,0.09487,0.09491,0.09482,0.09487,10440.0
+1695296880000,0.09487,0.09487,0.09486,0.09486,1223.0
+1695296940000,0.09484,0.09485,0.09482,0.09485,13378.0
+1695297000000,0.09486,0.09491,0.09486,0.09488,2292.0
+1695297060000,0.09487,0.09494,0.09485,0.09494,59838.0
+1695297120000,0.09489,0.09489,0.09489,0.09489,3096.0
+1695297180000,0.0949,0.09491,0.09484,0.09484,3756.0
+1695297240000,0.09482,0.09482,0.09474,0.09475,25617.0
+1695297300000,0.0948,0.09482,0.09475,0.09475,7327.0
+1695297360000,0.09475,0.09479,0.09475,0.09479,9842.0
+1695297420000,0.09479,0.09479,0.09459,0.09466,96523.0
+1695297480000,0.09474,0.09497,0.09474,0.09497,11171.0
+1695297540000,0.09497,0.09498,0.09484,0.09484,14285.0
+1695297600000,0.09484,0.09503,0.09477,0.09496,44253.0
+1695297660000,0.09498,0.09504,0.09491,0.09504,3297.0
+1695297720000,0.09503,0.09505,0.09491,0.09503,16918.0
+1695297780000,0.09499,0.09524,0.09499,0.09501,40360.0
+1695297840000,0.095,0.09514,0.09498,0.09513,32608.0
+1695297900000,0.09506,0.0951,0.09503,0.09509,1258.0
+1695297960000,0.09509,0.0951,0.09496,0.09496,19777.0
+1695298020000,0.09498,0.095,0.09498,0.09499,3055.0
+1695298080000,0.09493,0.09493,0.09482,0.09493,48443.0
+1695298140000,0.09496,0.09499,0.09493,0.09499,7476.0
+1695298200000,0.09501,0.09505,0.09492,0.09492,58717.0
+1695298260000,0.09496,0.09518,0.09495,0.09513,51731.0
+1695298320000,0.09515,0.09516,0.09504,0.09504,21952.0
+1695298380000,0.09496,0.09503,0.09496,0.09501,8486.0
+1695298440000,0.09502,0.09503,0.09502,0.09503,3205.0
+1695298500000,0.09508,0.09518,0.09508,0.09508,8104.0
+1695298560000,0.0951,0.09513,0.0951,0.09513,5708.0
+1695298620000,0.09508,0.09508,0.09498,0.09498,26988.0
+1695298680000,0.09497,0.09501,0.09497,0.09501,1662.0
+1695298740000,0.09496,0.09502,0.09492,0.09492,51100.0
+1695298800000,0.09492,0.09502,0.09492,0.09502,24028.0
+1695298860000,0.09496,0.09502,0.09494,0.09502,3650.0
+1695298920000,0.09499,0.09503,0.09492,0.09499,111255.0
+1695298980000,0.09494,0.09523,0.09494,0.09511,78379.0
+1695299040000,0.09507,0.09518,0.09506,0.09513,5359.0
+1695299100000,0.09514,0.09522,0.09499,0.09503,60402.0
+1695299160000,0.09502,0.09518,0.095,0.09518,6362.0
+1695299220000,0.09518,0.09518,0.09513,0.09516,8842.0
+1695299280000,0.09513,0.09519,0.09513,0.09519,658.0
+1695299340000,0.09519,0.09521,0.09514,0.0952,12297.0
+1695299400000,0.09516,0.09521,0.09515,0.09521,7783.0
+1695299460000,0.0952,0.0955,0.09518,0.09546,58315.0
+1695299520000,0.09541,0.09549,0.0954,0.0954,35312.0
+1695299580000,0.09543,0.09544,0.09534,0.09541,4826.0
+1695299640000,0.09536,0.09543,0.09519,0.09522,42796.0
+1695299700000,0.09515,0.09534,0.095,0.09523,69906.0
+1695299760000,0.09522,0.09527,0.09504,0.09506,36008.0
+1695299820000,0.09505,0.09511,0.09502,0.09502,10130.0
+1695299880000,0.09511,0.09531,0.09509,0.09527,65947.0
+1695299940000,0.09527,0.09527,0.09504,0.09517,43826.0
+1695300000000,0.09515,0.09525,0.09513,0.09525,1008.0
+1695300060000,0.09521,0.09538,0.09521,0.09533,18428.0
+1695300120000,0.09533,0.09547,0.09533,0.09545,31546.0
+1695300180000,0.09534,0.09549,0.09533,0.09543,122306.0
+1695300240000,0.09545,0.09545,0.09534,0.09541,11942.0
+1695300300000,0.09541,0.09553,0.09539,0.09544,64034.0
+1695300360000,0.09541,0.09541,0.09523,0.09532,42819.0
+1695300420000,0.09532,0.09532,0.0951,0.09516,80206.0
+1695300480000,0.09515,0.0953,0.09515,0.09528,16215.0
+1695300540000,0.09531,0.09554,0.09531,0.09545,35872.0
+1695300600000,0.09541,0.09559,0.09541,0.09551,11622.0
+1695300660000,0.0955,0.09556,0.09539,0.09545,114899.0
+1695300720000,0.09541,0.09561,0.0954,0.09557,94371.0
+1695300780000,0.09546,0.09557,0.09546,0.09557,9898.0
+1695300840000,0.09556,0.09557,0.09549,0.09551,4625.0
+1695300900000,0.09554,0.09558,0.09539,0.09539,9084.0
+1695300960000,0.09538,0.0955,0.09537,0.09537,24989.0
+1695301020000,0.09536,0.09539,0.09532,0.09534,6252.0
+1695301080000,0.09533,0.09539,0.09519,0.09519,39121.0
+1695301140000,0.09523,0.09529,0.0952,0.09529,9104.0
+1695301200000,0.0953,0.09536,0.0952,0.09529,19835.0
+1695301260000,0.09534,0.09538,0.09529,0.09535,5926.0
+1695301320000,0.09531,0.09542,0.09529,0.0953,8383.0
+1695301380000,0.09535,0.09538,0.09521,0.09538,30348.0
+1695301440000,0.09527,0.09529,0.09523,0.09527,15201.0
+1695301500000,0.09527,0.09534,0.09517,0.09517,38152.0
+1695301560000,0.09519,0.09524,0.09515,0.09524,36218.0
+1695301620000,0.09527,0.09543,0.09527,0.09534,16688.0
+1695301680000,0.09535,0.09547,0.09535,0.09538,24068.0
+1695301740000,0.09541,0.09556,0.09541,0.09552,13390.0
+1695301800000,0.09554,0.09555,0.09538,0.09538,15043.0
+1695301860000,0.09536,0.09539,0.09525,0.09525,6551.0
+1695301920000,0.09529,0.09529,0.09524,0.09524,1665.0
+1695301980000,0.09529,0.0953,0.09525,0.09525,2950.0
+1695302040000,0.0953,0.09535,0.0952,0.0952,49334.0
+1695302100000,0.09519,0.09526,0.09516,0.09526,16928.0
+1695302160000,0.09528,0.09528,0.09507,0.09514,24150.0
+1695302220000,0.09519,0.09523,0.09508,0.09508,23210.0
+1695302280000,0.09517,0.09529,0.09512,0.09512,17697.0
+1695302340000,0.0951,0.09537,0.0951,0.09523,49806.0
+1695302400000,0.09522,0.09527,0.09511,0.0952,80187.0
+1695302460000,0.0952,0.09529,0.0951,0.09517,128582.0
+1695302520000,0.09513,0.0952,0.0951,0.0952,15286.0
+1695302580000,0.09519,0.09523,0.09512,0.09518,14757.0
+1695302640000,0.09519,0.0952,0.0951,0.09515,57585.0
+1695302700000,0.09509,0.09509,0.09485,0.09508,73875.0
+1695302760000,0.09501,0.09508,0.09495,0.09496,17809.0
+1695302820000,0.09488,0.09491,0.09483,0.09483,9514.0
+1695302880000,0.09483,0.09488,0.09482,0.09483,22232.0
+1695302940000,0.09487,0.09498,0.09487,0.09498,23126.0
+1695303000000,0.09491,0.09495,0.09485,0.09485,8532.0
+1695303060000,0.09488,0.09488,0.0948,0.0948,24604.0
+1695303120000,0.09479,0.09501,0.09467,0.09496,70409.0
+1695303180000,0.09483,0.09483,0.09445,0.09463,122134.0
+1695303240000,0.09458,0.09474,0.09445,0.09473,99537.0
+1695303300000,0.09476,0.0948,0.09463,0.09478,21874.0
+1695303360000,0.0948,0.09485,0.09465,0.09469,144790.0
+1695303420000,0.09464,0.09492,0.09464,0.09492,48011.0
+1695303480000,0.09492,0.09492,0.09483,0.09483,9308.0
+1695303540000,0.09475,0.09475,0.09465,0.09471,34769.0
+1695303600000,0.09472,0.09485,0.09472,0.0948,79664.0
+1695303660000,0.09471,0.09474,0.09467,0.09467,5139.0
+1695303720000,0.09462,0.09472,0.0945,0.0945,20815.0
+1695303780000,0.0945,0.09453,0.09446,0.09448,42269.0
+1695303840000,0.09455,0.09473,0.09455,0.09468,15965.0
+1695303900000,0.09467,0.09496,0.09462,0.09489,8141.0
+1695303960000,0.09488,0.09494,0.09474,0.09476,63467.0
+1695304020000,0.09473,0.09481,0.09472,0.09481,28265.0
+1695304080000,0.09489,0.09509,0.09489,0.09507,126470.0
+1695304140000,0.09502,0.09504,0.09493,0.09504,70364.0
+1695304200000,0.09502,0.09504,0.09496,0.09497,74583.0
+1695304260000,0.09501,0.09516,0.09501,0.09513,50380.0
+1695304320000,0.09515,0.09516,0.09509,0.09512,23159.0
+1695304380000,0.09511,0.09515,0.09508,0.09515,6955.0
+1695304440000,0.09517,0.09527,0.09516,0.09527,19736.0
+1695304500000,0.09528,0.09533,0.09513,0.0952,58109.0
+1695304560000,0.09524,0.09546,0.09524,0.09534,65085.0
+1695304620000,0.09537,0.09543,0.09533,0.09536,2698.0
+1695304680000,0.09533,0.09541,0.09518,0.09533,34088.0
+1695304740000,0.09533,0.0954,0.09533,0.0954,8288.0
+1695304800000,0.09534,0.09535,0.09519,0.09519,18120.0
+1695304860000,0.09518,0.09541,0.09517,0.09524,41755.0
+1695304920000,0.09522,0.0954,0.09522,0.09534,9474.0
+1695304980000,0.09536,0.09536,0.09528,0.09532,24379.0
+1695305040000,0.09537,0.09555,0.09536,0.09554,24927.0
+1695305100000,0.0955,0.0955,0.09536,0.09536,31269.0
+1695305160000,0.09539,0.09548,0.09536,0.09548,1407.0
+1695305220000,0.09554,0.09573,0.09554,0.09562,65001.0
+1695305280000,0.09566,0.09566,0.09552,0.09554,16603.0
+1695305340000,0.09561,0.09567,0.09552,0.09561,40502.0
+1695305400000,0.0956,0.09563,0.09549,0.09563,36884.0
+1695305460000,0.09557,0.09571,0.09555,0.09571,6707.0
+1695305520000,0.09565,0.0959,0.09565,0.09585,83397.0
+1695305580000,0.09587,0.09591,0.09573,0.09576,28645.0
+1695305640000,0.09576,0.09587,0.09575,0.09586,41747.0
+1695305700000,0.09586,0.09593,0.09579,0.0959,65275.0
+1695305760000,0.09589,0.09602,0.09589,0.09592,110386.0
+1695305820000,0.09591,0.09596,0.09585,0.09596,34520.0
+1695305880000,0.09593,0.09597,0.09583,0.09583,45755.0
+1695305940000,0.0959,0.09597,0.0959,0.09592,11182.0
+1695306000000,0.09596,0.09611,0.09595,0.09609,40478.0
+1695306060000,0.09606,0.09614,0.09603,0.09609,16911.0
+1695306120000,0.09609,0.09619,0.09605,0.09619,14500.0
+1695306180000,0.09619,0.09619,0.09612,0.09617,6656.0
+1695306240000,0.09617,0.09624,0.09616,0.09621,10922.0
+1695306300000,0.09616,0.09619,0.09615,0.09615,8856.0
+1695306360000,0.09613,0.09617,0.09604,0.09607,9029.0
+1695306420000,0.09604,0.09605,0.09602,0.09604,7053.0
+1695306480000,0.09609,0.09613,0.09603,0.09606,17913.0
+1695306540000,0.09603,0.0961,0.09597,0.09608,45000.0
+1695306600000,0.09598,0.09602,0.09593,0.09596,8095.0
+1695306660000,0.09595,0.09602,0.09593,0.09595,37423.0
+1695306720000,0.09597,0.09598,0.09581,0.09581,21153.0
+1695306780000,0.09583,0.09597,0.09581,0.09596,3055.0
+1695306840000,0.09595,0.09623,0.0959,0.09623,74036.0
+1695306900000,0.0962,0.09623,0.09616,0.09619,14374.0
+1695306960000,0.09618,0.09644,0.09618,0.09636,96855.0
+1695307020000,0.09641,0.09648,0.09641,0.09644,9216.0
+1695307080000,0.0964,0.09644,0.09637,0.09644,2484.0
+1695307140000,0.09643,0.09644,0.09628,0.09628,19476.0
+1695307200000,0.09625,0.09629,0.09618,0.09629,9315.0
+1695307260000,0.09632,0.09637,0.09626,0.09636,58869.0
+1695307320000,0.09636,0.09636,0.09633,0.09633,324.0
+1695307380000,0.09631,0.09634,0.09631,0.09633,2417.0
+1695307440000,0.09633,0.09633,0.09633,0.09633,1912.0
+1695307500000,0.09629,0.09637,0.09622,0.09632,78623.0
+1695307560000,0.09631,0.09637,0.09631,0.09637,17944.0
+1695307620000,0.09629,0.09637,0.09627,0.0963,20015.0
+1695307680000,0.09631,0.09633,0.09629,0.09633,11090.0
+1695307740000,0.09631,0.09636,0.0963,0.09633,3766.0
+1695307800000,0.09633,0.09634,0.09633,0.09634,1946.0
+1695307860000,0.09635,0.09638,0.09635,0.09638,4865.0
+1695307920000,0.09637,0.09637,0.09635,0.09635,414.0
+1695307980000,0.09639,0.09644,0.09639,0.09644,4375.0
+1695308040000,0.09644,0.09646,0.09635,0.09637,78030.0
+1695308100000,0.09638,0.09639,0.09635,0.09637,2873.0
+1695308160000,0.09636,0.09636,0.09627,0.09629,48645.0
+1695308220000,0.09623,0.09627,0.0962,0.0962,16794.0
+1695308280000,0.09618,0.09621,0.09613,0.09619,25852.0
+1695308340000,0.09615,0.09619,0.09613,0.09616,1842.0
+1695308400000,0.09616,0.09627,0.09616,0.09616,36978.0
+1695308460000,0.09616,0.09617,0.09605,0.09606,24344.0
+1695308520000,0.09606,0.09613,0.09604,0.09611,10803.0
+1695308580000,0.09607,0.09612,0.09604,0.0961,970.0
+1695308640000,0.0961,0.09612,0.09608,0.09608,3580.0
+1695308700000,0.09609,0.09609,0.09604,0.09607,23223.0
+1695308760000,0.09606,0.09606,0.09605,0.09605,116.0
+1695308820000,0.09605,0.09606,0.09605,0.09605,26277.0
+1695308880000,0.09608,0.09623,0.09608,0.09615,67068.0
+1695308940000,0.09628,0.09631,0.09624,0.09624,45220.0
+1695309000000,0.09628,0.0963,0.09625,0.09628,4710.0
+1695309060000,0.09629,0.09642,0.09629,0.09635,14932.0
+1695309120000,0.09643,0.09643,0.09638,0.09638,2057.0
+1695309180000,0.09641,0.09642,0.09639,0.09639,9807.0
+1695309240000,0.09636,0.09636,0.09625,0.09626,10040.0
+1695309300000,0.09627,0.09637,0.09625,0.09627,3306.0
+1695309360000,0.09625,0.09625,0.09611,0.09621,50202.0
+1695309420000,0.09614,0.09614,0.09614,0.09614,2245.0
+1695309480000,0.09614,0.09616,0.09607,0.09607,34192.0
+1695309540000,0.09615,0.09615,0.09604,0.0961,3733.0
+1695309600000,0.09606,0.09619,0.09606,0.09619,5332.0
+1695309660000,0.09613,0.09619,0.09612,0.09616,1893.0
+1695309720000,0.09616,0.09635,0.09616,0.09629,21353.0
+1695309780000,0.09629,0.09632,0.09627,0.0963,3013.0
+1695309840000,0.09629,0.09642,0.09629,0.09642,12087.0
+1695309900000,0.09637,0.09642,0.0963,0.09636,92760.0
+1695309960000,0.09642,0.09642,0.09628,0.09628,13963.0
+1695310020000,0.09628,0.0969,0.09625,0.09683,433436.0
+1695310080000,0.0968,0.09687,0.09664,0.0968,96949.0
+1695310140000,0.0968,0.09701,0.09678,0.09693,124953.0
+1695310200000,0.09694,0.09715,0.09686,0.09692,739307.0
+1695310260000,0.09699,0.09712,0.09693,0.09709,142635.0
+1695310320000,0.0971,0.0971,0.09693,0.09695,164303.0
+1695310380000,0.09699,0.09699,0.09694,0.09695,10244.0
+1695310440000,0.09695,0.09701,0.09687,0.09687,32640.0
+1695310500000,0.09691,0.09691,0.09675,0.09675,86239.0
+1695310560000,0.09678,0.0968,0.09665,0.09665,62605.0
+1695310620000,0.09666,0.09679,0.09664,0.09667,21550.0
+1695310680000,0.09665,0.09666,0.09657,0.09657,57238.0
+1695310740000,0.09664,0.09669,0.09661,0.09668,31287.0
+1695310800000,0.09668,0.09672,0.09666,0.09666,19062.0
+1695310860000,0.09669,0.09679,0.09669,0.09679,14551.0
+1695310920000,0.09678,0.09686,0.09675,0.09682,52875.0
+1695310980000,0.09678,0.09684,0.09678,0.09684,790.0
+1695311040000,0.09682,0.09687,0.09676,0.09687,50953.0
+1695311100000,0.09685,0.0969,0.09676,0.09685,44770.0
+1695311160000,0.09675,0.0968,0.09675,0.09678,3271.0
+1695311220000,0.0968,0.09684,0.09678,0.09678,17129.0
+1695311280000,0.09681,0.09689,0.0968,0.0968,5599.0
+1695311340000,0.09685,0.097,0.09684,0.097,44048.0
+1695311400000,0.09704,0.09718,0.09703,0.09711,17804.0
+1695311460000,0.09714,0.0973,0.09713,0.09713,59234.0
+1695311520000,0.0972,0.09727,0.09713,0.09727,23562.0
+1695311580000,0.09726,0.09734,0.09713,0.0973,115251.0
+1695311640000,0.09729,0.09729,0.09717,0.0972,54131.0
+1695311700000,0.09727,0.0973,0.09721,0.09721,30431.0
+1695311760000,0.09719,0.09719,0.0969,0.09703,276369.0
+1695311820000,0.09697,0.09713,0.0969,0.09709,93112.0
+1695311880000,0.09709,0.09709,0.0967,0.09684,195759.0
+1695311940000,0.09685,0.09685,0.09677,0.09678,5883.0
+1695312000000,0.09678,0.09689,0.09678,0.09687,24243.0
+1695312060000,0.09687,0.09689,0.09665,0.09676,45452.0
+1695312120000,0.09676,0.09685,0.09676,0.0968,52300.0
+1695312180000,0.09683,0.09688,0.09681,0.09685,9179.0
+1695312240000,0.09683,0.09683,0.09604,0.09622,513720.0
+1695312300000,0.09627,0.09648,0.09617,0.09638,224873.0
+1695312360000,0.09629,0.09629,0.09614,0.09622,35314.0
+1695312420000,0.09621,0.09623,0.09614,0.09623,2773.0
+1695312480000,0.09622,0.09635,0.09622,0.09635,40851.0
+1695312540000,0.09632,0.09643,0.09632,0.09639,5691.0
+1695312600000,0.09638,0.09645,0.09636,0.09642,8795.0
+1695312660000,0.09635,0.09643,0.09633,0.0964,12957.0
+1695312720000,0.0964,0.09642,0.09638,0.09638,17596.0
+1695312780000,0.09636,0.09641,0.09632,0.0964,52728.0
+1695312840000,0.09639,0.09648,0.09638,0.09647,6583.0
+1695312900000,0.09642,0.09654,0.09635,0.09648,60567.0
+1695312960000,0.09645,0.09645,0.09645,0.09645,8444.0
+1695313020000,0.09647,0.09653,0.09646,0.09646,7085.0
+1695313080000,0.09649,0.09657,0.09649,0.09656,7736.0
+1695313140000,0.09652,0.09652,0.09649,0.0965,1814.0
+1695313200000,0.09648,0.09648,0.09637,0.09637,1848.0
+1695313260000,0.09639,0.09643,0.09637,0.09637,13627.0
+1695313320000,0.09634,0.09634,0.09624,0.09626,48500.0
+1695313380000,0.09631,0.09631,0.09628,0.09629,1545.0
+1695313440000,0.09633,0.0965,0.09629,0.09634,40859.0
+1695313500000,0.09637,0.09637,0.09629,0.09636,5787.0
+1695313560000,0.09636,0.0964,0.09629,0.09629,23298.0
+1695313620000,0.09634,0.09634,0.09629,0.09629,1289.0
+1695313680000,0.0963,0.0963,0.09618,0.09618,62858.0
+1695313740000,0.09624,0.09625,0.09621,0.09621,6160.0
+1695313800000,0.09626,0.09627,0.09611,0.09612,56003.0
+1695313860000,0.09613,0.09618,0.09613,0.09618,1587.0
+1695313920000,0.09619,0.09622,0.09612,0.09617,6302.0
+1695313980000,0.09617,0.09629,0.09613,0.09628,64640.0
+1695314040000,0.09632,0.09632,0.09628,0.09628,5776.0
+1695314100000,0.09625,0.09625,0.09621,0.09624,6733.0
+1695314160000,0.09622,0.09624,0.09622,0.09624,357.0
+1695314220000,0.09622,0.09622,0.09609,0.0961,11613.0
+1695314280000,0.0962,0.0962,0.09608,0.09608,5711.0
+1695314340000,0.09609,0.09617,0.09609,0.09617,6340.0
+1695314400000,0.0962,0.0962,0.09611,0.09611,2386.0
+1695314460000,0.09616,0.0962,0.09608,0.09608,12120.0
+1695314520000,0.09607,0.09608,0.09588,0.09594,131266.0
+1695314580000,0.0959,0.09593,0.0954,0.0955,444951.0
+1695314640000,0.09542,0.0955,0.09526,0.0955,227252.0
+1695314700000,0.09541,0.09549,0.09538,0.09545,34542.0
+1695314760000,0.09542,0.09543,0.09535,0.09543,31989.0
+1695314820000,0.09542,0.09542,0.09534,0.0954,46242.0
+1695314880000,0.09534,0.09539,0.0953,0.09531,101387.0
+1695314940000,0.09535,0.09547,0.09535,0.09546,17133.0
+1695315000000,0.09541,0.09542,0.09541,0.09542,386.0
+1695315060000,0.09541,0.0955,0.09541,0.0955,21240.0
+1695315120000,0.0955,0.0955,0.0955,0.0955,0.0
+1695315180000,0.0955,0.09567,0.0955,0.09566,38571.0
+1695315240000,0.09564,0.09569,0.09555,0.09558,30347.0
+1695315300000,0.09557,0.09567,0.09557,0.09566,93325.0
+1695315360000,0.09564,0.09566,0.09559,0.09564,14691.0
+1695315420000,0.09569,0.09578,0.09557,0.09564,69894.0
+1695315480000,0.09566,0.0957,0.09562,0.09566,11060.0
+1695315540000,0.09565,0.09574,0.09565,0.09569,6130.0
+1695315600000,0.09573,0.09574,0.09558,0.09568,18754.0
+1695315660000,0.09568,0.09568,0.0956,0.09567,3016.0
+1695315720000,0.09567,0.09571,0.09563,0.09571,1679.0
+1695315780000,0.09573,0.09578,0.09562,0.09562,45793.0
+1695315840000,0.09569,0.09573,0.09557,0.09566,54907.0
+1695315900000,0.09572,0.09572,0.09558,0.09559,7127.0
+1695315960000,0.09559,0.09565,0.09557,0.09565,16619.0
+1695316020000,0.09566,0.09568,0.09564,0.09564,113.0
+1695316080000,0.0957,0.09573,0.0957,0.09573,2668.0
+1695316140000,0.09572,0.09574,0.09565,0.09567,5619.0
+1695316200000,0.0957,0.0957,0.09558,0.0956,16329.0
+1695316260000,0.09564,0.09573,0.09564,0.09569,10037.0
+1695316320000,0.09576,0.09581,0.09569,0.09576,25571.0
+1695316380000,0.09579,0.09583,0.09578,0.09583,27427.0
+1695316440000,0.09579,0.09588,0.09579,0.09582,6517.0
+1695316500000,0.09582,0.09585,0.09579,0.09585,4448.0
+1695316560000,0.09584,0.09585,0.0958,0.09581,7115.0
+1695316620000,0.09585,0.09587,0.09575,0.09585,29384.0
+1695316680000,0.09586,0.09588,0.09585,0.09585,2712.0
+1695316740000,0.09589,0.09589,0.09589,0.09589,687.0
+1695316800000,0.0959,0.09594,0.09574,0.09588,19752.0
+1695316860000,0.09577,0.0958,0.09577,0.0958,110.0
+1695316920000,0.0958,0.09582,0.0958,0.09582,443.0
+1695316980000,0.09578,0.0958,0.09578,0.0958,647.0
+1695317040000,0.0958,0.0958,0.09566,0.09573,19044.0
+1695317100000,0.09571,0.09575,0.09567,0.09574,12351.0
+1695317160000,0.09574,0.09574,0.0956,0.09564,20302.0
+1695317220000,0.09562,0.09578,0.09562,0.09578,6659.0
+1695317280000,0.09579,0.09583,0.09579,0.09583,1175.0
+1695317340000,0.09579,0.09581,0.09578,0.09578,4824.0
+1695317400000,0.09576,0.09576,0.09571,0.09575,4851.0
+1695317460000,0.09575,0.09587,0.09575,0.09582,2481.0
+1695317520000,0.09582,0.09582,0.09571,0.09571,2591.0
+1695317580000,0.09573,0.09576,0.09571,0.09571,1088.0
+1695317640000,0.09571,0.09573,0.09571,0.09573,764.0
+1695317700000,0.09575,0.09579,0.09571,0.09577,6093.0
+1695317760000,0.09575,0.09578,0.09571,0.09574,2322.0
+1695317820000,0.09574,0.09583,0.09574,0.09579,1279.0
+1695317880000,0.09579,0.09579,0.09579,0.09579,0.0
+1695317940000,0.09579,0.09619,0.09579,0.09611,358833.0
+1695318000000,0.09617,0.09628,0.09616,0.09619,92371.0
+1695318060000,0.09618,0.09618,0.0961,0.0961,11322.0
+1695318120000,0.09611,0.09616,0.09604,0.09609,15027.0
+1695318180000,0.09607,0.09609,0.09606,0.09606,2910.0
+1695318240000,0.09601,0.09608,0.09595,0.09608,13898.0
+1695318300000,0.09607,0.0961,0.09603,0.0961,14720.0
+1695318360000,0.09613,0.09613,0.09607,0.09608,1948.0
+1695318420000,0.09611,0.09611,0.09608,0.09608,323.0
+1695318480000,0.09608,0.09608,0.09595,0.09595,43069.0
+1695318540000,0.09605,0.09606,0.09594,0.09596,14198.0
+1695318600000,0.09599,0.09599,0.09578,0.09578,208481.0
+1695318660000,0.09583,0.09585,0.0956,0.09563,149785.0
+1695318720000,0.09564,0.09581,0.09564,0.09577,79867.0
+1695318780000,0.09579,0.09579,0.09577,0.09577,1882.0
+1695318840000,0.09577,0.09589,0.09577,0.09586,65764.0
+1695318900000,0.09583,0.09586,0.09577,0.09577,5341.0
+1695318960000,0.09578,0.09579,0.0957,0.09575,1997.0
+1695319020000,0.09578,0.09579,0.09574,0.09579,435.0
+1695319080000,0.09576,0.09581,0.09571,0.09576,1108.0
+1695319140000,0.09578,0.09582,0.09561,0.09576,172997.0
+1695319200000,0.09576,0.09581,0.09557,0.09568,13319.0
+1695319260000,0.09567,0.09568,0.09563,0.09568,8172.0
+1695319320000,0.09561,0.09572,0.09556,0.09572,10622.0
+1695319380000,0.09573,0.09573,0.09571,0.09573,934.0
+1695319440000,0.09574,0.09582,0.09569,0.09582,11175.0
+1695319500000,0.09575,0.09577,0.09569,0.09577,5287.0
+1695319560000,0.09577,0.09588,0.09577,0.09588,31733.0
+1695319620000,0.09585,0.09588,0.09585,0.09587,4014.0
+1695319680000,0.09588,0.09589,0.09585,0.09589,11019.0
+1695319740000,0.09586,0.09586,0.09585,0.09585,529.0
+1695319800000,0.09586,0.09586,0.09583,0.09583,8837.0
+1695319860000,0.09584,0.09587,0.09579,0.09587,8089.0
+1695319920000,0.09585,0.09588,0.09585,0.09587,21082.0
+1695319980000,0.09588,0.09588,0.09576,0.09576,10647.0
+1695320040000,0.09574,0.09579,0.09573,0.09576,2103.0
+1695320100000,0.09575,0.09579,0.09573,0.09579,3578.0
+1695320160000,0.09579,0.09579,0.09575,0.09576,449.0
+1695320220000,0.09575,0.09578,0.09572,0.09572,7263.0
+1695320280000,0.09575,0.09575,0.09575,0.09575,18667.0
+1695320340000,0.09578,0.09584,0.09567,0.09576,20754.0
+1695320400000,0.09576,0.09579,0.09567,0.09568,31554.0
+1695320460000,0.09569,0.09574,0.09569,0.09573,2662.0
+1695320520000,0.09575,0.09582,0.09575,0.09582,18248.0
+1695320580000,0.09582,0.09585,0.09582,0.09585,4035.0
+1695320640000,0.09583,0.09586,0.09583,0.09584,2021.0
+1695320700000,0.09588,0.09588,0.09581,0.09587,17512.0
+1695320760000,0.09586,0.09587,0.0958,0.09587,10943.0
+1695320820000,0.09585,0.09588,0.09585,0.09588,85.0
+1695320880000,0.09584,0.09588,0.09583,0.09588,5498.0
+1695320940000,0.09583,0.09583,0.09583,0.09583,702.0
+1695321000000,0.09581,0.09589,0.09581,0.09589,15698.0
+1695321060000,0.09585,0.09585,0.09569,0.0957,23197.0
+1695321120000,0.0957,0.0957,0.0957,0.0957,801.0
+1695321180000,0.0957,0.0957,0.0957,0.0957,55.0
+1695321240000,0.09568,0.09588,0.09568,0.09577,54946.0
+1695321300000,0.09576,0.09582,0.09572,0.09574,7241.0
+1695321360000,0.09578,0.09579,0.09578,0.09579,1225.0
+1695321420000,0.09579,0.09581,0.09579,0.0958,830.0
+1695321480000,0.09583,0.09583,0.09579,0.09583,1227.0
+1695321540000,0.09584,0.09586,0.09582,0.09585,1479.0
+1695321600000,0.09588,0.09588,0.09584,0.09586,913.0
+1695321660000,0.09587,0.09589,0.09585,0.09588,13253.0
+1695321720000,0.09583,0.09589,0.09579,0.09579,8495.0
+1695321780000,0.09584,0.09587,0.09581,0.09587,1879.0
+1695321840000,0.09588,0.09589,0.09587,0.09587,13483.0
+1695321900000,0.09586,0.09586,0.09581,0.09581,2376.0
+1695321960000,0.09579,0.09579,0.09578,0.09579,3036.0
+1695322020000,0.09579,0.0958,0.09578,0.09578,251.0
+1695322080000,0.09581,0.09581,0.09579,0.09581,3930.0
+1695322140000,0.09581,0.09587,0.09581,0.09586,4998.0
+1695322200000,0.0958,0.09582,0.09579,0.09581,1463.0
+1695322260000,0.09583,0.09587,0.0958,0.09586,4910.0
+1695322320000,0.09582,0.09582,0.09582,0.09582,401.0
+1695322380000,0.09582,0.09582,0.09573,0.09573,23896.0
+1695322440000,0.09578,0.09578,0.09571,0.09576,36396.0
+1695322500000,0.09575,0.09576,0.09567,0.09573,63536.0
+1695322560000,0.09572,0.09575,0.09567,0.09575,19764.0
+1695322620000,0.09577,0.09585,0.09568,0.09568,50053.0
+1695322680000,0.09572,0.09578,0.09572,0.09578,2123.0
+1695322740000,0.09578,0.0958,0.09576,0.09576,2614.0
+1695322800000,0.09576,0.09587,0.09576,0.09585,15555.0
+1695322860000,0.09581,0.09584,0.09579,0.09581,1839.0
+1695322920000,0.09581,0.09584,0.09581,0.09584,240.0
+1695322980000,0.09581,0.09581,0.09572,0.09577,9668.0
+1695323040000,0.09574,0.09576,0.09572,0.09572,999.0
+1695323100000,0.09576,0.09576,0.09576,0.09576,120.0
+1695323160000,0.09572,0.09572,0.09571,0.09571,1899.0
+1695323220000,0.09568,0.09571,0.09568,0.09568,918.0
+1695323280000,0.09569,0.09569,0.09558,0.09558,21610.0
+1695323340000,0.09558,0.09561,0.09557,0.09558,7917.0
+1695323400000,0.0956,0.09567,0.09558,0.09565,3721.0
+1695323460000,0.0956,0.0956,0.0956,0.0956,394.0
+1695323520000,0.09564,0.09564,0.09559,0.09563,1484.0
+1695323580000,0.09566,0.09566,0.0956,0.09564,131.0
+1695323640000,0.09562,0.09564,0.09562,0.09564,534.0
+1695323700000,0.09564,0.09568,0.09564,0.09568,2129.0
+1695323760000,0.09565,0.09567,0.09558,0.09558,5295.0
+1695323820000,0.09557,0.09563,0.09554,0.09563,18023.0
+1695323880000,0.09562,0.0957,0.09562,0.0957,12006.0
+1695323940000,0.09568,0.09568,0.09566,0.09566,8570.0
+1695324000000,0.0956,0.09564,0.0956,0.09562,5624.0
+1695324060000,0.09563,0.09566,0.09563,0.09566,6069.0
+1695324120000,0.09566,0.09566,0.09566,0.09566,0.0
+1695324180000,0.09565,0.09566,0.09565,0.09566,800.0
+1695324240000,0.09571,0.0958,0.09571,0.0958,15846.0
+1695324300000,0.09579,0.09585,0.09568,0.09569,13803.0
+1695324360000,0.09569,0.09569,0.09569,0.09569,0.0
+1695324420000,0.09566,0.09571,0.09562,0.09562,5235.0
+1695324480000,0.09565,0.09565,0.09559,0.09565,30471.0
+1695324540000,0.09565,0.09565,0.09565,0.09565,0.0
+1695324600000,0.09567,0.0957,0.09561,0.09564,17235.0
+1695324660000,0.09565,0.09565,0.09564,0.09564,8844.0
+1695324720000,0.09563,0.09565,0.09561,0.09561,1692.0
+1695324780000,0.0956,0.0956,0.09539,0.09542,220387.0
+1695324840000,0.09545,0.09549,0.09542,0.09542,63635.0
+1695324900000,0.09542,0.09551,0.09542,0.09548,3460.0
+1695324960000,0.09545,0.09546,0.09545,0.09546,1440.0
+1695325020000,0.09544,0.0955,0.09543,0.09543,3948.0
+1695325080000,0.09545,0.09549,0.09545,0.09548,880.0
+1695325140000,0.09547,0.09547,0.09544,0.09546,1614.0
+1695325200000,0.09545,0.09545,0.09539,0.09539,16748.0
+1695325260000,0.09542,0.09545,0.09541,0.09545,1309.0
+1695325320000,0.0955,0.09552,0.0955,0.09552,2375.0
+1695325380000,0.09551,0.09553,0.09549,0.09553,20993.0
+1695325440000,0.09556,0.09556,0.09555,0.09555,488.0
+1695325500000,0.09558,0.09565,0.09558,0.09558,22862.0
+1695325560000,0.09565,0.09567,0.09565,0.09567,66.0
+1695325620000,0.09566,0.09579,0.09566,0.09577,14166.0
+1695325680000,0.09581,0.09581,0.09578,0.09581,2069.0
+1695325740000,0.09578,0.09578,0.09568,0.09568,54737.0
+1695325800000,0.09566,0.0957,0.09562,0.0957,21766.0
+1695325860000,0.09568,0.09573,0.09568,0.09571,10371.0
+1695325920000,0.0957,0.0957,0.0957,0.0957,131.0
+1695325980000,0.09568,0.09568,0.09565,0.09565,1600.0
+1695326040000,0.09562,0.09566,0.09562,0.09566,9211.0
+1695326100000,0.09566,0.09567,0.09566,0.09567,471.0
+1695326160000,0.09565,0.09565,0.09565,0.09565,608.0
+1695326220000,0.09566,0.09587,0.09566,0.09581,69893.0
+1695326280000,0.09581,0.09583,0.09575,0.09581,6227.0
+1695326340000,0.09581,0.09581,0.09566,0.09567,26520.0
+1695326400000,0.09571,0.09582,0.09571,0.09575,28234.0
+1695326460000,0.09575,0.09583,0.09575,0.09583,2606.0
+1695326520000,0.09581,0.09587,0.09581,0.09587,1776.0
+1695326580000,0.09584,0.09587,0.09579,0.09579,2470.0
+1695326640000,0.09579,0.09579,0.09561,0.09562,26638.0
+1695326700000,0.09564,0.09564,0.09556,0.09556,2145.0
+1695326760000,0.0956,0.09562,0.09555,0.09555,27851.0
+1695326820000,0.09557,0.09557,0.09557,0.09557,126.0
+1695326880000,0.09557,0.09567,0.09554,0.09567,92621.0
+1695326940000,0.09568,0.09577,0.09568,0.09576,56123.0
+1695327000000,0.09578,0.0958,0.09574,0.0958,15041.0
+1695327060000,0.09579,0.0958,0.09567,0.09567,27215.0
+1695327120000,0.09578,0.09578,0.09578,0.09578,1355.0
+1695327180000,0.09575,0.09585,0.09575,0.09583,4600.0
+1695327240000,0.09581,0.09582,0.09579,0.0958,1962.0
+1695327300000,0.09582,0.09585,0.09582,0.09584,801.0
+1695327360000,0.09582,0.09582,0.09582,0.09582,1234.0
+1695327420000,0.09582,0.09588,0.09582,0.09588,48807.0
+1695327480000,0.09588,0.09588,0.09588,0.09588,0.0
+1695327540000,0.09586,0.09588,0.09584,0.09584,8673.0
+1695327600000,0.09579,0.09587,0.09579,0.09586,3474.0
+1695327660000,0.09585,0.09585,0.09582,0.09582,1846.0
+1695327720000,0.09581,0.09584,0.09579,0.09579,238.0
+1695327780000,0.09584,0.09586,0.0958,0.0958,3053.0
+1695327840000,0.0958,0.0958,0.09578,0.09578,11110.0
+1695327900000,0.09577,0.09588,0.09576,0.09587,32423.0
+1695327960000,0.09589,0.09589,0.09554,0.09562,123509.0
+1695328020000,0.09555,0.09555,0.09543,0.09543,9441.0
+1695328080000,0.09541,0.09551,0.09532,0.09543,44333.0
+1695328140000,0.09549,0.09555,0.09547,0.09555,55312.0
+1695328200000,0.09552,0.09557,0.09552,0.09557,8063.0
+1695328260000,0.09556,0.09562,0.09556,0.09562,3008.0
+1695328320000,0.09557,0.09558,0.09553,0.09553,7414.0
+1695328380000,0.09553,0.09558,0.09553,0.09558,1164.0
+1695328440000,0.09565,0.09589,0.09565,0.09588,162442.0
+1695328500000,0.09581,0.09587,0.09578,0.09582,5710.0
+1695328560000,0.09583,0.09589,0.09583,0.09589,142626.0
+1695328620000,0.09586,0.09589,0.09585,0.09589,48970.0
+1695328680000,0.09588,0.09589,0.09582,0.09582,4743.0
+1695328740000,0.09588,0.09589,0.09574,0.09576,21239.0
+1695328800000,0.0958,0.09582,0.09579,0.09579,1181.0
+1695328860000,0.09578,0.09578,0.09578,0.09578,72.0
+1695328920000,0.09583,0.09585,0.09581,0.09584,2558.0
+1695328980000,0.09582,0.09582,0.09582,0.09582,55.0
+1695329040000,0.09582,0.09588,0.09582,0.09587,4527.0
+1695329100000,0.09584,0.09584,0.09578,0.09583,3515.0
+1695329160000,0.09583,0.09587,0.09583,0.09587,8265.0
+1695329220000,0.09586,0.09598,0.09581,0.09598,97272.0
+1695329280000,0.09598,0.09603,0.09596,0.09603,10768.0
+1695329340000,0.09601,0.09601,0.09596,0.09596,5368.0
+1695329400000,0.09597,0.09607,0.09597,0.09607,4691.0
+1695329460000,0.09606,0.09609,0.09605,0.09608,2439.0
+1695329520000,0.09607,0.09607,0.09606,0.09606,1346.0
+1695329580000,0.09605,0.09608,0.09603,0.09608,3039.0
+1695329640000,0.09609,0.09609,0.09609,0.09609,399.0
+1695329700000,0.0961,0.09614,0.0961,0.09613,6029.0
+1695329760000,0.09612,0.09612,0.09607,0.09607,3083.0
+1695329820000,0.09607,0.09609,0.09605,0.09609,529.0
+1695329880000,0.09609,0.09609,0.09599,0.09599,20333.0
+1695329940000,0.09599,0.09602,0.09598,0.09598,2826.0
+1695330000000,0.09598,0.09598,0.09585,0.09593,28615.0
+1695330060000,0.09595,0.09601,0.0959,0.09601,11576.0
+1695330120000,0.09602,0.09602,0.09597,0.09597,689.0
+1695330180000,0.096,0.09608,0.096,0.09608,3756.0
+1695330240000,0.09603,0.09603,0.096,0.096,1639.0
+1695330300000,0.09598,0.09607,0.09598,0.09607,1778.0
+1695330360000,0.09602,0.09605,0.09599,0.09602,8405.0
+1695330420000,0.096,0.09611,0.096,0.09611,34760.0
+1695330480000,0.09605,0.09611,0.09605,0.09606,9099.0
+1695330540000,0.09606,0.0961,0.09604,0.0961,7012.0
+1695330600000,0.09608,0.09614,0.09608,0.09614,4602.0
+1695330660000,0.09614,0.09615,0.09613,0.09615,1685.0
+1695330720000,0.09616,0.09616,0.09613,0.09613,1529.0
+1695330780000,0.09612,0.09618,0.09608,0.09618,7315.0
+1695330840000,0.09614,0.09614,0.09614,0.09614,643.0
+1695330900000,0.09614,0.09616,0.0961,0.09616,3382.0
+1695330960000,0.09615,0.09615,0.09604,0.09605,18980.0
+1695331020000,0.09604,0.09609,0.09604,0.09609,328.0
+1695331080000,0.09608,0.09616,0.09608,0.09616,8441.0
+1695331140000,0.09616,0.09616,0.09604,0.09604,22358.0
+1695331200000,0.09604,0.09605,0.09599,0.09605,7377.0
+1695331260000,0.09608,0.09616,0.09607,0.09616,21132.0
+1695331320000,0.09612,0.09612,0.09604,0.09604,10460.0
+1695331380000,0.09611,0.09624,0.09611,0.09619,9888.0
+1695331440000,0.09615,0.09615,0.09603,0.09603,6727.0
+1695331500000,0.09603,0.09607,0.09602,0.09602,1906.0
+1695331560000,0.09605,0.09611,0.09599,0.09605,16160.0
+1695331620000,0.09595,0.09595,0.09578,0.09582,18351.0
+1695331680000,0.09579,0.09579,0.09563,0.09567,58623.0
+1695331740000,0.09572,0.09575,0.09567,0.09567,12714.0
+1695331800000,0.09566,0.09566,0.0956,0.09564,9283.0
+1695331860000,0.09559,0.09559,0.09558,0.09558,1582.0
+1695331920000,0.09559,0.09559,0.09556,0.09558,6903.0
+1695331980000,0.09557,0.09557,0.09538,0.0955,64815.0
+1695332040000,0.09548,0.09548,0.09511,0.09516,72674.0
+1695332100000,0.09514,0.09514,0.09489,0.09496,235941.0
+1695332160000,0.09498,0.09502,0.09493,0.09494,30246.0
+1695332220000,0.09498,0.09505,0.09498,0.095,34704.0
+1695332280000,0.095,0.09505,0.09497,0.09505,18681.0
+1695332340000,0.09503,0.09506,0.09499,0.09506,16888.0
+1695332400000,0.09507,0.09508,0.09506,0.09508,8175.0
+1695332460000,0.09509,0.0951,0.09509,0.0951,1572.0
+1695332520000,0.0951,0.09519,0.0951,0.09512,122358.0
+1695332580000,0.09516,0.0952,0.09507,0.0951,60917.0
+1695332640000,0.09512,0.09519,0.09506,0.09515,23520.0
+1695332700000,0.09519,0.0952,0.09516,0.0952,8514.0
+1695332760000,0.0952,0.09528,0.0952,0.0952,35412.0
+1695332820000,0.09527,0.09535,0.09527,0.09531,16289.0
+1695332880000,0.09532,0.09538,0.09527,0.09538,9418.0
+1695332940000,0.09539,0.09547,0.09539,0.09547,16283.0
+1695333000000,0.0955,0.09556,0.0955,0.09556,8829.0
+1695333060000,0.09557,0.09561,0.09557,0.09559,1720.0
+1695333120000,0.09559,0.09568,0.09559,0.09564,16747.0
+1695333180000,0.09561,0.09572,0.09561,0.09572,6128.0
+1695333240000,0.09568,0.09573,0.09566,0.09573,20060.0
+1695333300000,0.09573,0.09579,0.09559,0.0957,37472.0
+1695333360000,0.09572,0.09575,0.09572,0.09575,2073.0
+1695333420000,0.09572,0.09575,0.09561,0.09561,12123.0
+1695333480000,0.0956,0.09566,0.09559,0.09566,5163.0
+1695333540000,0.09566,0.09574,0.09556,0.0956,45452.0
+1695333600000,0.0956,0.09567,0.09555,0.09566,11500.0
+1695333660000,0.09564,0.09564,0.09559,0.09562,21797.0
+1695333720000,0.09565,0.09565,0.09549,0.09549,5894.0
+1695333780000,0.09552,0.09554,0.09543,0.09553,7476.0
+1695333840000,0.09552,0.09552,0.0955,0.0955,305.0
+1695333900000,0.09549,0.0955,0.09546,0.09546,5249.0
+1695333960000,0.09548,0.09548,0.09548,0.09548,619.0
+1695334020000,0.09545,0.09545,0.09536,0.09536,1239.0
+1695334080000,0.09536,0.09541,0.09536,0.09537,3452.0
+1695334140000,0.0954,0.09546,0.0954,0.09545,6970.0
+1695334200000,0.09539,0.09548,0.09539,0.09546,8063.0
+1695334260000,0.09545,0.09545,0.09541,0.09543,3166.0
+1695334320000,0.09545,0.09547,0.09541,0.09541,1012.0
+1695334380000,0.09541,0.09541,0.09541,0.09541,0.0
+1695334440000,0.09543,0.09544,0.09543,0.09544,353.0
+1695334500000,0.09547,0.09547,0.09541,0.09542,2130.0
+1695334560000,0.09544,0.09547,0.09544,0.09547,22762.0
+1695334620000,0.09547,0.09548,0.09547,0.09548,570.0
+1695334680000,0.09548,0.09548,0.09548,0.09548,0.0
+1695334740000,0.0955,0.09553,0.0955,0.09553,2365.0
+1695334800000,0.09552,0.09561,0.09552,0.09557,11218.0
+1695334860000,0.09558,0.0956,0.09556,0.0956,2736.0
+1695334920000,0.0956,0.0956,0.0956,0.0956,531.0
+1695334980000,0.0956,0.0956,0.09559,0.09559,1255.0
+1695335040000,0.09555,0.0957,0.09552,0.0957,38345.0
+1695335100000,0.0957,0.0957,0.09554,0.09558,33913.0
+1695335160000,0.09556,0.09556,0.09556,0.09556,95.0
+1695335220000,0.09556,0.09556,0.09549,0.09549,29606.0
+1695335280000,0.0955,0.09552,0.0955,0.09552,943.0
+1695335340000,0.09555,0.09565,0.09555,0.09565,27701.0
+1695335400000,0.09565,0.0957,0.09565,0.09566,7930.0
+1695335460000,0.09567,0.09567,0.09565,0.09565,3200.0
+1695335520000,0.0957,0.09573,0.09565,0.09571,5635.0
+1695335580000,0.09569,0.09586,0.09568,0.09586,27257.0
+1695335640000,0.09581,0.09586,0.09578,0.0958,6154.0
+1695335700000,0.09578,0.09582,0.09575,0.09579,6882.0
+1695335760000,0.09579,0.09593,0.09579,0.09593,32577.0
+1695335820000,0.09587,0.09591,0.09586,0.0959,4414.0
+1695335880000,0.09591,0.09598,0.09591,0.09598,15415.0
+1695335940000,0.09598,0.09603,0.09593,0.09597,11967.0
+1695336000000,0.09597,0.09601,0.0959,0.0959,12645.0
+1695336060000,0.09595,0.096,0.09593,0.096,4673.0
+1695336120000,0.096,0.09611,0.09597,0.09611,36181.0
+1695336180000,0.09611,0.09614,0.09608,0.09614,4132.0
+1695336240000,0.09609,0.09615,0.09606,0.09608,7776.0
+1695336300000,0.09612,0.09618,0.09612,0.09618,5851.0
+1695336360000,0.09616,0.09619,0.09611,0.09615,4778.0
+1695336420000,0.09619,0.09619,0.09614,0.09616,2563.0
+1695336480000,0.09617,0.09619,0.09616,0.09618,4557.0
+1695336540000,0.09618,0.09619,0.09614,0.09616,2733.0
+1695336600000,0.09617,0.09619,0.09616,0.09617,4811.0
+1695336660000,0.09615,0.09619,0.09615,0.09619,13628.0
+1695336720000,0.09619,0.09631,0.09619,0.09631,22601.0
+1695336780000,0.09631,0.09638,0.09626,0.09638,8516.0
+1695336840000,0.0964,0.0964,0.09629,0.09629,20674.0
+1695336900000,0.09636,0.09637,0.09631,0.09637,6752.0
+1695336960000,0.09637,0.09643,0.09637,0.09643,7662.0
+1695337020000,0.09642,0.09648,0.0964,0.09647,20871.0
+1695337080000,0.09649,0.09653,0.09641,0.09648,24355.0
+1695337140000,0.09648,0.09655,0.09646,0.09653,30319.0
+1695337200000,0.09644,0.09653,0.09643,0.09649,11573.0
+1695337260000,0.09645,0.09653,0.09638,0.09639,53277.0
+1695337320000,0.09647,0.09648,0.09643,0.09643,3091.0
+1695337380000,0.09644,0.09644,0.09644,0.09644,639.0
+1695337440000,0.09644,0.09644,0.09597,0.09605,118548.0
+1695337500000,0.09606,0.09619,0.09595,0.09617,34073.0
+1695337560000,0.09614,0.09618,0.09614,0.09618,1555.0
+1695337620000,0.09621,0.09622,0.09621,0.09622,635.0
+1695337680000,0.09621,0.09621,0.09621,0.09621,2308.0
+1695337740000,0.09617,0.09617,0.09616,0.09616,4658.0
+1695337800000,0.09618,0.09626,0.09618,0.09624,4927.0
+1695337860000,0.09621,0.09621,0.09616,0.09616,2497.0
+1695337920000,0.09617,0.09617,0.09604,0.09604,15897.0
+1695337980000,0.09605,0.09612,0.09605,0.09608,1766.0
+1695338040000,0.09611,0.09611,0.09588,0.09588,35679.0
+1695338100000,0.09583,0.09589,0.09582,0.09589,15782.0
+1695338160000,0.09589,0.09601,0.09589,0.09597,1917.0
+1695338220000,0.09597,0.09597,0.09593,0.09593,976.0
+1695338280000,0.09596,0.09597,0.09592,0.09596,9746.0
+1695338340000,0.096,0.096,0.096,0.096,58.0
+1695338400000,0.09598,0.09598,0.09594,0.09595,1169.0
+1695338460000,0.09596,0.09602,0.09596,0.09602,4328.0
+1695338520000,0.09601,0.09602,0.09601,0.09602,1684.0
+1695338580000,0.09603,0.09603,0.09603,0.09603,118.0
+1695338640000,0.09608,0.09608,0.09603,0.09603,1324.0
+1695338700000,0.09602,0.09608,0.09602,0.09608,3588.0
+1695338760000,0.09606,0.09606,0.09606,0.09606,509.0
+1695338820000,0.09606,0.09606,0.09606,0.09606,0.0
+1695338880000,0.09606,0.09606,0.096,0.09601,29951.0
+1695338940000,0.09599,0.09608,0.09595,0.09598,18321.0
+1695339000000,0.09599,0.09608,0.09596,0.09604,10603.0
+1695339060000,0.09601,0.09603,0.09595,0.09595,2989.0
+1695339120000,0.09599,0.09605,0.09596,0.09599,5851.0
+1695339180000,0.09598,0.09603,0.09596,0.09603,10086.0
+1695339240000,0.09603,0.09608,0.09601,0.09608,13355.0
+1695339300000,0.09609,0.0961,0.09604,0.0961,13367.0
+1695339360000,0.09612,0.09618,0.09606,0.09618,13094.0
+1695339420000,0.09617,0.09618,0.0961,0.09614,5920.0
+1695339480000,0.09614,0.09615,0.09611,0.09615,9723.0
+1695339540000,0.09615,0.09619,0.09614,0.09614,20473.0
+1695339600000,0.09619,0.09619,0.09614,0.09615,8878.0
+1695339660000,0.09618,0.09619,0.09616,0.09619,18218.0
+1695339720000,0.0962,0.09624,0.09617,0.09624,21643.0
+1695339780000,0.09623,0.09628,0.09622,0.09628,5669.0
+1695339840000,0.09629,0.09637,0.09626,0.09626,35794.0
+1695339900000,0.09635,0.0964,0.09631,0.09631,12338.0
+1695339960000,0.09631,0.0964,0.09631,0.09636,6297.0
+1695340020000,0.09639,0.0964,0.09635,0.09635,7076.0
+1695340080000,0.0964,0.09647,0.0963,0.0963,55122.0
+1695340140000,0.09626,0.09629,0.09618,0.09624,12248.0
+1695340200000,0.09626,0.09627,0.09606,0.09612,27039.0
+1695340260000,0.09611,0.09617,0.09611,0.09617,8125.0
+1695340320000,0.09618,0.09623,0.09617,0.09618,9974.0
+1695340380000,0.09623,0.09627,0.0962,0.09627,12491.0
+1695340440000,0.09627,0.09627,0.09618,0.09618,6336.0
+1695340500000,0.09617,0.09626,0.09616,0.09626,15964.0
+1695340560000,0.09631,0.09631,0.09614,0.09621,12182.0
+1695340620000,0.0963,0.09634,0.09625,0.09631,9768.0
+1695340680000,0.09631,0.09646,0.09628,0.09645,62996.0
+1695340740000,0.09645,0.09648,0.09633,0.09633,34518.0
+1695340800000,0.09635,0.09642,0.09632,0.09635,20525.0
+1695340860000,0.0964,0.09662,0.09635,0.09661,22162.0
+1695340920000,0.09661,0.09661,0.0965,0.0965,9341.0
+1695340980000,0.0965,0.09669,0.09649,0.09669,13437.0
+1695341040000,0.09668,0.09668,0.09651,0.09653,13351.0
+1695341100000,0.09659,0.09659,0.096,0.09605,75480.0
+1695341160000,0.09604,0.09614,0.09592,0.09605,38833.0
+1695341220000,0.0961,0.09614,0.0961,0.09612,4775.0
+1695341280000,0.09615,0.09641,0.09615,0.09618,20228.0
+1695341340000,0.09619,0.09623,0.09619,0.09623,283.0
+1695341400000,0.0962,0.09625,0.09615,0.09625,11606.0
+1695341460000,0.09634,0.09634,0.09631,0.09631,587.0
+1695341520000,0.09627,0.09627,0.09601,0.09601,50407.0
+1695341580000,0.096,0.096,0.09576,0.09592,59139.0
+1695341640000,0.09595,0.09595,0.09586,0.0959,9099.0
+1695341700000,0.09595,0.09596,0.09583,0.09596,21301.0
+1695341760000,0.09594,0.09597,0.09584,0.09588,37605.0
+1695341820000,0.09588,0.09595,0.09588,0.09591,1423.0
+1695341880000,0.09585,0.09589,0.09581,0.09584,41961.0
+1695341940000,0.09587,0.09588,0.09583,0.09588,6258.0
+1695342000000,0.09589,0.09606,0.09587,0.09604,20906.0
+1695342060000,0.09603,0.09614,0.09593,0.09593,30342.0
+1695342120000,0.09595,0.096,0.09586,0.09586,7375.0
+1695342180000,0.09582,0.09586,0.09572,0.09572,63962.0
+1695342240000,0.09577,0.09584,0.09577,0.09584,7461.0
+1695342300000,0.09588,0.09588,0.09579,0.09581,9241.0
+1695342360000,0.09576,0.09576,0.09537,0.09537,67699.0
+1695342420000,0.09542,0.09569,0.09502,0.09569,176209.0
+1695342480000,0.09566,0.09572,0.09558,0.09564,23219.0
+1695342540000,0.0956,0.09565,0.09554,0.09565,10109.0
+1695342600000,0.09573,0.09581,0.09558,0.0958,22818.0
+1695342660000,0.09582,0.09601,0.09578,0.09597,44827.0
+1695342720000,0.09592,0.09616,0.09591,0.09616,35231.0
+1695342780000,0.09617,0.09623,0.09614,0.09614,12351.0
+1695342840000,0.09619,0.09651,0.09619,0.09641,101189.0
+1695342900000,0.09637,0.09648,0.09631,0.09632,18303.0
+1695342960000,0.09635,0.09646,0.09624,0.09646,42934.0
+1695343020000,0.09642,0.09651,0.09641,0.09651,11269.0
+1695343080000,0.09652,0.09661,0.09651,0.09661,40870.0
+1695343140000,0.09662,0.09689,0.09656,0.09684,123612.0
+1695343200000,0.09681,0.09692,0.09675,0.09679,39030.0
+1695343260000,0.09678,0.09687,0.09674,0.09681,24891.0
+1695343320000,0.09684,0.09698,0.0968,0.09696,37107.0
+1695343380000,0.09691,0.09691,0.09669,0.09672,26839.0
+1695343440000,0.09674,0.09689,0.09674,0.09689,21531.0
+1695343500000,0.09691,0.09694,0.09671,0.0969,54411.0
+1695343560000,0.09688,0.09695,0.09683,0.09683,14315.0
+1695343620000,0.09688,0.09697,0.09685,0.09691,54064.0
+1695343680000,0.09695,0.09699,0.09691,0.09693,25078.0
+1695343740000,0.09697,0.09698,0.09691,0.09692,35667.0
+1695343800000,0.09696,0.09699,0.09691,0.09698,22984.0
+1695343860000,0.09697,0.09724,0.09697,0.09702,106355.0
+1695343920000,0.09707,0.09719,0.09698,0.09698,127637.0
+1695343980000,0.09697,0.09709,0.09687,0.09709,48980.0
+1695344040000,0.09709,0.09712,0.097,0.097,12337.0
+1695344100000,0.09699,0.09711,0.09696,0.09703,30467.0
+1695344160000,0.097,0.09714,0.097,0.09708,68297.0
+1695344220000,0.09714,0.09719,0.09704,0.09708,29137.0
+1695344280000,0.09712,0.09717,0.09702,0.09702,18210.0
+1695344340000,0.09704,0.09712,0.09698,0.097,35861.0
+1695344400000,0.09701,0.09708,0.09695,0.09702,21703.0
+1695344460000,0.09702,0.09704,0.09686,0.09687,17376.0
+1695344520000,0.09687,0.09691,0.09683,0.09684,27985.0
+1695344580000,0.09684,0.09687,0.09672,0.09672,12409.0
+1695344640000,0.09679,0.09679,0.09657,0.09657,47627.0
+1695344700000,0.09663,0.09664,0.09656,0.09663,7963.0
+1695344760000,0.09657,0.09661,0.09657,0.09661,65.0
+1695344820000,0.09659,0.09661,0.0963,0.0963,82936.0
+1695344880000,0.09632,0.0964,0.09632,0.09636,10748.0
+1695344940000,0.09636,0.09637,0.09614,0.09616,47631.0
+1695345000000,0.0962,0.0962,0.09608,0.09614,14813.0
+1695345060000,0.09608,0.09609,0.09604,0.09608,3719.0
+1695345120000,0.09605,0.09607,0.09602,0.09602,2109.0
+1695345180000,0.0961,0.0961,0.09609,0.09609,817.0
+1695345240000,0.09608,0.09608,0.096,0.09605,5697.0
+1695345300000,0.09604,0.09622,0.09604,0.09621,6188.0
+1695345360000,0.09626,0.09653,0.09626,0.09652,42929.0
+1695345420000,0.09654,0.09654,0.09632,0.09637,25185.0
+1695345480000,0.09637,0.09649,0.09637,0.09649,3807.0
+1695345540000,0.09646,0.09646,0.09642,0.09642,1587.0
+1695345600000,0.09641,0.09641,0.09633,0.09638,18889.0
+1695345660000,0.09638,0.09644,0.09638,0.09639,1828.0
+1695345720000,0.09638,0.09638,0.09638,0.09638,249.0
+1695345780000,0.09641,0.09648,0.09641,0.09648,1757.0
+1695345840000,0.09647,0.09647,0.09646,0.09646,3974.0
+1695345900000,0.09644,0.09656,0.09644,0.09656,5173.0
+1695345960000,0.09658,0.0966,0.09655,0.09655,25320.0
+1695346020000,0.0965,0.09651,0.09646,0.09651,39089.0
+1695346080000,0.09652,0.09688,0.09652,0.09682,214916.0
+1695346140000,0.09675,0.09677,0.09671,0.09676,16441.0
+1695346200000,0.09675,0.09688,0.09672,0.09687,28266.0
+1695346260000,0.09679,0.09679,0.09673,0.09673,4684.0
+1695346320000,0.09682,0.09692,0.09677,0.09692,7290.0
+1695346380000,0.09691,0.09693,0.09684,0.09691,16327.0
+1695346440000,0.09691,0.09695,0.09683,0.09684,31023.0
+1695346500000,0.0969,0.09696,0.09676,0.09681,52002.0
+1695346560000,0.09682,0.09693,0.09679,0.09693,12757.0
+1695346620000,0.09691,0.09694,0.09677,0.09685,38744.0
+1695346680000,0.09682,0.09696,0.09677,0.09696,33817.0
+1695346740000,0.09695,0.09707,0.09691,0.09698,42745.0
+1695346800000,0.09704,0.09716,0.09702,0.09716,32276.0
+1695346860000,0.09716,0.09724,0.09715,0.09717,39286.0
+1695346920000,0.09719,0.09745,0.09718,0.09733,63744.0
+1695346980000,0.09737,0.09743,0.09713,0.09716,36848.0
+1695347040000,0.09709,0.09728,0.09709,0.0972,22718.0
+1695347100000,0.09723,0.09771,0.09723,0.09771,179079.0
+1695347160000,0.09766,0.09773,0.09758,0.09768,36634.0
+1695347220000,0.09765,0.09772,0.09758,0.09758,15581.0
+1695347280000,0.09762,0.0977,0.09756,0.0977,30590.0
+1695347340000,0.0977,0.09785,0.09767,0.09785,44470.0
+1695347400000,0.09786,0.09786,0.09763,0.09763,32336.0
+1695347460000,0.0977,0.0978,0.0977,0.09774,24458.0
+1695347520000,0.09774,0.09782,0.09772,0.09781,14088.0
+1695347580000,0.09777,0.0978,0.0973,0.0974,443635.0
+1695347640000,0.09736,0.09741,0.09731,0.09738,38959.0
+1695347700000,0.09738,0.0975,0.09738,0.09744,33119.0
+1695347760000,0.09749,0.0975,0.09745,0.09748,11789.0
+1695347820000,0.09743,0.09749,0.09736,0.09738,22393.0
+1695347880000,0.09745,0.09781,0.09734,0.09773,200965.0
+1695347940000,0.0978,0.09791,0.09769,0.09787,117350.0
+1695348000000,0.09791,0.09794,0.09768,0.09781,112072.0
+1695348060000,0.0977,0.0977,0.0975,0.09752,85809.0
+1695348120000,0.09751,0.09761,0.09751,0.09755,29292.0
+1695348180000,0.09758,0.09764,0.0975,0.09761,34960.0
+1695348240000,0.09765,0.09771,0.0976,0.09769,24986.0
+1695348300000,0.0977,0.0977,0.09761,0.0977,15745.0
+1695348360000,0.09768,0.09769,0.09763,0.09769,2394.0
+1695348420000,0.09763,0.09767,0.09763,0.09767,2697.0
+1695348480000,0.09768,0.09768,0.09764,0.09767,1569.0
+1695348540000,0.09765,0.09769,0.09752,0.09753,44107.0
+1695348600000,0.09755,0.0976,0.09738,0.0975,138235.0
+1695348660000,0.0975,0.09762,0.09749,0.09749,8223.0
+1695348720000,0.09753,0.09764,0.09753,0.09762,12372.0
+1695348780000,0.09758,0.09765,0.09758,0.09765,7293.0
+1695348840000,0.09767,0.0977,0.09756,0.09759,33395.0
+1695348900000,0.09759,0.09762,0.09755,0.09762,2717.0
+1695348960000,0.09758,0.09763,0.09751,0.09758,44612.0
+1695349020000,0.09758,0.09763,0.09754,0.09754,18406.0
+1695349080000,0.09753,0.09753,0.0975,0.0975,1916.0
+1695349140000,0.09752,0.09754,0.0975,0.09751,3942.0
+1695349200000,0.09754,0.09758,0.09748,0.09755,18082.0
+1695349260000,0.09755,0.09762,0.09755,0.09762,43929.0
+1695349320000,0.09757,0.09766,0.09757,0.09757,11544.0
+1695349380000,0.09756,0.09757,0.09742,0.09748,17849.0
+1695349440000,0.09749,0.09751,0.09732,0.09749,105028.0
+1695349500000,0.09749,0.09749,0.09741,0.09746,14862.0
+1695349560000,0.09746,0.09752,0.09745,0.09752,16191.0
+1695349620000,0.09746,0.09746,0.09742,0.09742,237.0
+1695349680000,0.09743,0.0975,0.09742,0.09742,15249.0
+1695349740000,0.09742,0.09747,0.09742,0.09747,5768.0
+1695349800000,0.09749,0.09761,0.09749,0.09755,27709.0
+1695349860000,0.09755,0.09778,0.09755,0.09776,46316.0
+1695349920000,0.09778,0.098,0.09778,0.09793,163195.0
+1695349980000,0.09796,0.09824,0.09796,0.09822,154665.0
+1695350040000,0.09819,0.09833,0.0981,0.09833,104350.0
+1695350100000,0.09824,0.09833,0.09814,0.09822,106082.0
+1695350160000,0.09819,0.09834,0.09805,0.09833,56516.0
+1695350220000,0.09834,0.09842,0.09822,0.09822,37840.0
+1695350280000,0.09822,0.09822,0.09806,0.0982,36792.0
+1695350340000,0.0982,0.0984,0.09812,0.09833,57229.0
+1695350400000,0.09835,0.0984,0.09802,0.09802,70310.0
+1695350460000,0.09803,0.0982,0.09801,0.0982,51168.0
+1695350520000,0.0982,0.09838,0.0982,0.09834,69978.0
+1695350580000,0.09834,0.09854,0.09827,0.09828,177762.0
+1695350640000,0.09828,0.09828,0.09809,0.09811,69790.0
+1695350700000,0.0981,0.09817,0.09804,0.09808,65538.0
+1695350760000,0.09813,0.09831,0.09808,0.09831,20033.0
+1695350820000,0.09831,0.09842,0.09827,0.09827,59848.0
+1695350880000,0.09827,0.09839,0.09816,0.09838,38482.0
+1695350940000,0.09838,0.09839,0.09797,0.09807,142182.0
+1695351000000,0.0981,0.09822,0.09778,0.0978,149595.0
+1695351060000,0.09783,0.09793,0.09783,0.09785,30013.0
+1695351120000,0.09785,0.09792,0.09777,0.09778,24067.0
+1695351180000,0.09776,0.09784,0.09775,0.09779,42799.0
+1695351240000,0.09784,0.09787,0.09782,0.09783,51198.0
+1695351300000,0.09784,0.09793,0.09784,0.0979,37476.0
+1695351360000,0.09792,0.09793,0.09776,0.09778,54943.0
+1695351420000,0.09776,0.09776,0.09765,0.09766,44907.0
+1695351480000,0.09773,0.09781,0.09768,0.09773,32044.0
+1695351540000,0.09772,0.09791,0.09769,0.09785,36262.0
+1695351600000,0.09786,0.09791,0.09777,0.09778,50206.0
+1695351660000,0.09778,0.09789,0.09778,0.09789,10288.0
+1695351720000,0.09785,0.0979,0.09783,0.09785,12696.0
+1695351780000,0.09789,0.09793,0.09787,0.09787,17387.0
+1695351840000,0.0979,0.09814,0.0979,0.09807,33563.0
+1695351900000,0.09804,0.09809,0.09803,0.09809,6870.0
+1695351960000,0.09812,0.09827,0.09805,0.09824,12528.0
+1695352020000,0.09824,0.09824,0.09815,0.09818,13403.0
+1695352080000,0.09815,0.09818,0.0981,0.09813,59365.0
+1695352140000,0.09817,0.09827,0.0981,0.09827,30679.0
+1695352200000,0.0982,0.0986,0.0982,0.09857,64037.0
+1695352260000,0.09855,0.09867,0.09855,0.09866,37645.0
+1695352320000,0.09861,0.09861,0.09845,0.09845,24308.0
+1695352380000,0.09841,0.09877,0.09839,0.09869,203971.0
+1695352440000,0.09871,0.09875,0.09859,0.09864,139691.0
+1695352500000,0.09865,0.09868,0.0985,0.09853,41053.0
+1695352560000,0.0986,0.09872,0.09855,0.09861,18181.0
+1695352620000,0.09857,0.09863,0.09857,0.09863,7582.0
+1695352680000,0.09862,0.09872,0.09862,0.09866,3113.0
+1695352740000,0.0987,0.0988,0.09862,0.09876,73976.0
+1695352800000,0.09874,0.09879,0.09871,0.09871,21811.0
+1695352860000,0.0987,0.0987,0.09861,0.09868,12189.0
+1695352920000,0.09866,0.09871,0.09849,0.0986,38150.0
+1695352980000,0.09861,0.09873,0.09861,0.09868,14861.0
+1695353040000,0.09867,0.09872,0.09865,0.09869,5186.0
+1695353100000,0.09869,0.09874,0.09869,0.09874,3712.0
+1695353160000,0.09871,0.09878,0.0986,0.09874,92467.0
+1695353220000,0.09872,0.09874,0.0987,0.09873,6560.0
+1695353280000,0.09873,0.09873,0.09869,0.09869,4832.0
+1695353340000,0.09869,0.09869,0.09853,0.09854,17757.0
+1695353400000,0.09853,0.0987,0.09852,0.0987,21252.0
+1695353460000,0.09874,0.09876,0.09866,0.09873,9486.0
+1695353520000,0.09876,0.0988,0.09863,0.09866,71299.0
+1695353580000,0.09864,0.0987,0.0986,0.0987,14827.0
+1695353640000,0.0987,0.09885,0.09868,0.09885,53508.0
+1695353700000,0.09886,0.0989,0.0988,0.09886,21436.0
+1695353760000,0.09883,0.099,0.09883,0.099,124985.0
+1695353820000,0.099,0.09909,0.09898,0.09903,27679.0
+1695353880000,0.09907,0.09913,0.09902,0.09906,49048.0
+1695353940000,0.09906,0.0993,0.09903,0.09925,65924.0
+1695354000000,0.0993,0.09945,0.09929,0.09932,118983.0
+1695354060000,0.09937,0.09942,0.09916,0.09925,43620.0
+1695354120000,0.09934,0.09952,0.09934,0.09946,36024.0
+1695354180000,0.09951,0.09971,0.09929,0.09929,203558.0
+1695354240000,0.09927,0.09933,0.09923,0.09925,17545.0
+1695354300000,0.09928,0.09937,0.09923,0.09937,77078.0
+1695354360000,0.09936,0.09936,0.09924,0.09931,47424.0
+1695354420000,0.09935,0.09939,0.09926,0.09933,12332.0
+1695354480000,0.09934,0.0994,0.09925,0.09925,43252.0
+1695354540000,0.09934,0.09936,0.09921,0.09933,62374.0
+1695354600000,0.09934,0.09935,0.09927,0.09932,9014.0
+1695354660000,0.09932,0.09941,0.0992,0.0992,50826.0
+1695354720000,0.09919,0.09923,0.09885,0.09894,151300.0
+1695354780000,0.09889,0.09903,0.09889,0.09902,59502.0
+1695354840000,0.09898,0.09903,0.09898,0.09903,3353.0
+1695354900000,0.09904,0.09911,0.09898,0.09902,24432.0
+1695354960000,0.09907,0.09912,0.09904,0.09905,15901.0
+1695355020000,0.09911,0.09915,0.09908,0.09912,12448.0
+1695355080000,0.09916,0.09938,0.09914,0.09938,61065.0
+1695355140000,0.09932,0.09941,0.0993,0.09933,35326.0
+1695355200000,0.09931,0.09938,0.09909,0.09918,39145.0
+1695355260000,0.09915,0.09924,0.09912,0.09914,16438.0
+1695355320000,0.09916,0.09918,0.09912,0.09912,12258.0
+1695355380000,0.09917,0.09924,0.09916,0.09919,22535.0
+1695355440000,0.09919,0.09922,0.09917,0.09917,5911.0
+1695355500000,0.09912,0.09938,0.09912,0.09937,31073.0
+1695355560000,0.09936,0.09938,0.0992,0.09927,133959.0
+1695355620000,0.0994,0.09943,0.09928,0.09932,37322.0
+1695355680000,0.09929,0.09939,0.09929,0.09939,3897.0
+1695355740000,0.09935,0.09939,0.0993,0.09936,13718.0
+1695355800000,0.0993,0.09932,0.09857,0.0986,386761.0
+1695355860000,0.09861,0.09885,0.0986,0.0988,85956.0
+1695355920000,0.0988,0.0988,0.0985,0.0985,60513.0
+1695355980000,0.09849,0.09857,0.09849,0.09856,10764.0
+1695356040000,0.09851,0.09852,0.09834,0.09849,81181.0
+1695356100000,0.09848,0.09859,0.09847,0.09849,53148.0
+1695356160000,0.09849,0.09856,0.09849,0.09856,4115.0
+1695356220000,0.0986,0.09862,0.09855,0.09862,8591.0
+1695356280000,0.09858,0.09882,0.09858,0.09867,79063.0
+1695356340000,0.09862,0.09864,0.09861,0.09861,2951.0
+1695356400000,0.09861,0.09864,0.09856,0.09856,31104.0
+1695356460000,0.09857,0.0986,0.09857,0.0986,457.0
+1695356520000,0.09856,0.09856,0.0984,0.09843,72999.0
+1695356580000,0.0984,0.0984,0.09826,0.09832,136132.0
+1695356640000,0.09836,0.09845,0.09817,0.09818,182262.0
+1695356700000,0.09826,0.09843,0.09825,0.09825,41042.0
+1695356760000,0.09822,0.09825,0.0982,0.0982,3173.0
+1695356820000,0.09824,0.09824,0.09813,0.09818,17899.0
+1695356880000,0.09818,0.09827,0.09795,0.09821,243446.0
+1695356940000,0.09821,0.09828,0.09818,0.09828,26105.0
+1695357000000,0.09829,0.0983,0.09819,0.09825,9442.0
+1695357060000,0.09824,0.09824,0.09819,0.09819,396.0
+1695357120000,0.09817,0.09817,0.0981,0.09816,8926.0
+1695357180000,0.09811,0.09811,0.09804,0.09811,16823.0
+1695357240000,0.0981,0.09816,0.0981,0.09814,22913.0
+1695357300000,0.09815,0.09817,0.0981,0.09817,8101.0
+1695357360000,0.09816,0.09818,0.09811,0.09818,2218.0
+1695357420000,0.09819,0.09828,0.09818,0.09828,18781.0
+1695357480000,0.09827,0.09832,0.09824,0.09824,1678.0
+1695357540000,0.09828,0.0983,0.09824,0.09824,2702.0
+1695357600000,0.0983,0.09831,0.09823,0.09823,18041.0
+1695357660000,0.09819,0.09824,0.09819,0.09819,4453.0
+1695357720000,0.09827,0.09828,0.09821,0.09821,12516.0
+1695357780000,0.09823,0.09836,0.09822,0.09824,68348.0
+1695357840000,0.09828,0.09829,0.0982,0.09821,3503.0
+1695357900000,0.09823,0.09834,0.09823,0.09834,43873.0
+1695357960000,0.09834,0.09834,0.09809,0.09809,28788.0
+1695358020000,0.09806,0.09814,0.09795,0.09796,38273.0
+1695358080000,0.09802,0.09806,0.09792,0.09802,34957.0
+1695358140000,0.09803,0.09805,0.09797,0.09802,4224.0
+1695358200000,0.09803,0.09804,0.09798,0.09804,11360.0
+1695358260000,0.09804,0.09809,0.09804,0.09808,6996.0
+1695358320000,0.09809,0.09809,0.09802,0.09806,2045.0
+1695358380000,0.09803,0.09805,0.098,0.09805,2995.0
+1695358440000,0.09801,0.09801,0.09792,0.09799,19908.0
+1695358500000,0.09794,0.09801,0.09789,0.09801,12503.0
+1695358560000,0.09801,0.09805,0.098,0.098,1705.0
+1695358620000,0.09791,0.09792,0.0979,0.09792,429.0
+1695358680000,0.09798,0.09802,0.09767,0.09776,168663.0
+1695358740000,0.09772,0.09781,0.09763,0.09769,77105.0
+1695358800000,0.0977,0.09788,0.0977,0.09788,43579.0
+1695358860000,0.09786,0.09786,0.09773,0.09777,2094.0
+1695358920000,0.09773,0.0978,0.09772,0.09777,2673.0
+1695358980000,0.09773,0.09773,0.09759,0.09759,13716.0
+1695359040000,0.09758,0.09769,0.09758,0.09769,8893.0
+1695359100000,0.09769,0.09784,0.09769,0.09781,33103.0
+1695359160000,0.09779,0.09779,0.09765,0.09767,3003.0
+1695359220000,0.09763,0.09767,0.09757,0.09761,13194.0
+1695359280000,0.09761,0.09775,0.09758,0.0976,51107.0
+1695359340000,0.09755,0.09759,0.09752,0.09754,25905.0
+1695359400000,0.09756,0.0976,0.09735,0.09747,152034.0
+1695359460000,0.09748,0.09767,0.09748,0.09765,39186.0
+1695359520000,0.09766,0.09766,0.09758,0.09762,2031.0
+1695359580000,0.09764,0.09765,0.09758,0.09764,3681.0
+1695359640000,0.09756,0.09756,0.09748,0.09754,19038.0
+1695359700000,0.09754,0.09757,0.09746,0.09752,60623.0
+1695359760000,0.09752,0.09755,0.09747,0.09752,11428.0
+1695359820000,0.09752,0.09762,0.09752,0.09762,7089.0
+1695359880000,0.09763,0.09767,0.09763,0.09767,2378.0
+1695359940000,0.09767,0.09767,0.09755,0.09755,4924.0
+1695360000000,0.09754,0.0976,0.09753,0.0976,19181.0
+1695360060000,0.0976,0.09765,0.09758,0.09764,11945.0
+1695360120000,0.09764,0.09773,0.09763,0.09768,82886.0
+1695360180000,0.09761,0.09761,0.09761,0.09761,54.0
+1695360240000,0.09762,0.09766,0.09755,0.09755,3322.0
+1695360300000,0.09761,0.09764,0.09761,0.09764,5215.0
+1695360360000,0.09759,0.09762,0.0975,0.09754,12530.0
+1695360420000,0.09754,0.09758,0.09749,0.09751,4308.0
+1695360480000,0.09748,0.09748,0.09748,0.09748,54.0
+1695360540000,0.09754,0.09758,0.09749,0.09749,7745.0
+1695360600000,0.09753,0.09755,0.0975,0.09755,11289.0
+1695360660000,0.09755,0.09761,0.09748,0.09749,10135.0
+1695360720000,0.09747,0.09754,0.09741,0.09744,24891.0
+1695360780000,0.09743,0.09751,0.09743,0.0975,9669.0
+1695360840000,0.09746,0.09749,0.09743,0.09748,5515.0
+1695360900000,0.09747,0.09751,0.0974,0.09741,18086.0
+1695360960000,0.09745,0.0975,0.09739,0.09739,1276.0
+1695361020000,0.0974,0.09743,0.0974,0.09743,248.0
+1695361080000,0.09741,0.09741,0.09741,0.09741,1276.0
+1695361140000,0.09744,0.09747,0.09742,0.09747,2377.0
+1695361200000,0.09747,0.0975,0.09738,0.09743,60969.0
+1695361260000,0.09746,0.09752,0.09746,0.09752,13704.0
+1695361320000,0.09752,0.09764,0.09752,0.09761,56758.0
+1695361380000,0.09761,0.09762,0.09756,0.09756,9945.0
+1695361440000,0.09758,0.09759,0.09748,0.09756,28582.0
+1695361500000,0.09763,0.0977,0.09761,0.0977,16641.0
+1695361560000,0.09773,0.09773,0.09768,0.09768,5409.0
+1695361620000,0.09768,0.09826,0.09768,0.09816,141411.0
+1695361680000,0.09814,0.09822,0.09804,0.09804,56263.0
+1695361740000,0.09813,0.09813,0.09797,0.09799,27386.0
+1695361800000,0.098,0.09804,0.098,0.09801,6919.0
+1695361860000,0.098,0.09814,0.09793,0.09814,23997.0
+1695361920000,0.09811,0.09815,0.09811,0.09813,4095.0
+1695361980000,0.09807,0.09807,0.09807,0.09807,54.0
+1695362040000,0.09808,0.09809,0.09805,0.09805,4363.0
+1695362100000,0.0981,0.09816,0.0981,0.09816,6475.0
+1695362160000,0.09817,0.09821,0.09812,0.09814,20268.0
+1695362220000,0.09812,0.09814,0.0981,0.09812,880.0
+1695362280000,0.09814,0.09824,0.09812,0.09817,10001.0
+1695362340000,0.09817,0.09819,0.09813,0.09813,4625.0
+1695362400000,0.09815,0.09827,0.09815,0.09822,25120.0
+1695362460000,0.09826,0.09827,0.09817,0.09817,7485.0
+1695362520000,0.09814,0.0982,0.09812,0.09817,1313.0
+1695362580000,0.09819,0.09826,0.09815,0.09815,15819.0
+1695362640000,0.09809,0.09816,0.09808,0.0981,2941.0
+1695362700000,0.09815,0.09817,0.09807,0.09807,19913.0
+1695362760000,0.09805,0.09805,0.09782,0.09788,51875.0
+1695362820000,0.09796,0.09796,0.09792,0.09792,1172.0
+1695362880000,0.09785,0.09785,0.09785,0.09785,1075.0
+1695362940000,0.09786,0.09787,0.09786,0.09787,3620.0
+1695363000000,0.09781,0.09785,0.0978,0.09785,5689.0
+1695363060000,0.09783,0.09784,0.09782,0.09784,592.0
+1695363120000,0.09783,0.09783,0.09775,0.0978,1183.0
+1695363180000,0.09781,0.09781,0.09766,0.09766,9960.0
+1695363240000,0.09766,0.09767,0.09759,0.09767,36661.0
+1695363300000,0.09764,0.0977,0.09764,0.0977,5864.0
+1695363360000,0.0977,0.09771,0.09769,0.09769,4711.0
+1695363420000,0.09768,0.09769,0.09764,0.09768,12500.0
+1695363480000,0.0977,0.09786,0.0977,0.09786,21717.0
+1695363540000,0.09784,0.09784,0.09781,0.09781,2511.0
+1695363600000,0.0978,0.098,0.09776,0.098,11430.0
+1695363660000,0.098,0.098,0.0978,0.0978,4502.0
+1695363720000,0.09783,0.09783,0.09783,0.09783,395.0
+1695363780000,0.0978,0.0978,0.09774,0.09774,5514.0
+1695363840000,0.09776,0.09778,0.09754,0.09763,152914.0
+1695363900000,0.0976,0.09764,0.09757,0.09764,1391.0
+1695363960000,0.09765,0.09776,0.09765,0.09776,3268.0
+1695364020000,0.09775,0.09775,0.09775,0.09775,51.0
+1695364080000,0.09768,0.09768,0.09763,0.09764,7383.0
+1695364140000,0.09758,0.09758,0.09758,0.09758,54.0
+1695364200000,0.09759,0.09759,0.09757,0.09757,3554.0
+1695364260000,0.09758,0.09765,0.09758,0.0976,64987.0
+1695364320000,0.0976,0.0976,0.0976,0.0976,0.0
+1695364380000,0.09761,0.09762,0.09757,0.09758,6808.0
+1695364440000,0.09758,0.09766,0.09756,0.09766,6968.0
+1695364500000,0.09773,0.09773,0.09767,0.09767,3744.0
+1695364560000,0.09763,0.09763,0.09752,0.09752,5634.0
+1695364620000,0.09757,0.09759,0.09754,0.09754,1157.0
+1695364680000,0.09752,0.09755,0.09752,0.09754,4111.0
+1695364740000,0.09756,0.09764,0.09755,0.09759,9319.0
+1695364800000,0.09757,0.09762,0.09751,0.09753,17693.0
+1695364860000,0.0975,0.0975,0.0975,0.0975,94.0
+1695364920000,0.0975,0.0975,0.0975,0.0975,12059.0
+1695364980000,0.09754,0.09757,0.09754,0.09757,649.0
+1695365040000,0.09761,0.09764,0.09759,0.09763,7559.0
+1695365100000,0.09763,0.09763,0.09755,0.09755,1493.0
+1695365160000,0.09756,0.09756,0.09746,0.09746,15848.0
+1695365220000,0.09751,0.09753,0.09751,0.09753,2753.0
+1695365280000,0.09753,0.09755,0.09748,0.09748,664.0
+1695365340000,0.09751,0.09754,0.09748,0.09748,4496.0
+1695365400000,0.09748,0.09749,0.09748,0.09749,1259.0
+1695365460000,0.09749,0.09749,0.09749,0.09749,1536.0
+1695365520000,0.0975,0.0975,0.09745,0.0975,8938.0
+1695365580000,0.09746,0.09751,0.09746,0.09746,1491.0
+1695365640000,0.09752,0.09752,0.09747,0.09747,169.0
+1695365700000,0.09751,0.09752,0.09749,0.09752,3258.0
+1695365760000,0.09748,0.09751,0.09748,0.09751,1097.0
+1695365820000,0.09749,0.09753,0.09744,0.09753,18307.0
+1695365880000,0.09751,0.09753,0.09744,0.09752,5029.0
+1695365940000,0.09752,0.09753,0.09749,0.09749,5560.0
+1695366000000,0.09753,0.09758,0.09744,0.09746,17384.0
+1695366060000,0.09748,0.09749,0.09742,0.09748,7274.0
+1695366120000,0.09748,0.09752,0.09743,0.0975,2880.0
+1695366180000,0.09743,0.09743,0.09729,0.0973,101664.0
+1695366240000,0.09735,0.09736,0.09733,0.09736,681.0
+1695366300000,0.09736,0.09736,0.09731,0.09731,2152.0
+1695366360000,0.09731,0.09734,0.09728,0.09734,2457.0
+1695366420000,0.09733,0.09733,0.0973,0.0973,75.0
+1695366480000,0.09729,0.09729,0.09728,0.09728,3353.0
+1695366540000,0.09732,0.09736,0.09729,0.09733,9200.0
+1695366600000,0.09731,0.09731,0.09719,0.09719,65106.0
+1695366660000,0.09715,0.09725,0.09705,0.09724,121945.0
+1695366720000,0.09724,0.09725,0.09723,0.09723,5297.0
+1695366780000,0.09723,0.09725,0.09721,0.09725,317.0
+1695366840000,0.09721,0.09721,0.09708,0.09718,31127.0
+1695366900000,0.09718,0.09718,0.09712,0.09712,4370.0
+1695366960000,0.09714,0.09714,0.09701,0.09702,32746.0
+1695367020000,0.09708,0.09721,0.09708,0.09721,3377.0
+1695367080000,0.09721,0.09721,0.09714,0.09714,251.0
+1695367140000,0.09712,0.09722,0.09712,0.09721,4006.0
+1695367200000,0.09718,0.09732,0.09718,0.09729,34615.0
+1695367260000,0.09725,0.09725,0.09703,0.09705,26519.0
+1695367320000,0.09703,0.09712,0.09703,0.09704,10194.0
+1695367380000,0.09707,0.09707,0.09701,0.09701,5121.0
+1695367440000,0.09703,0.09703,0.09688,0.09699,37785.0
+1695367500000,0.09699,0.09699,0.09674,0.09679,47713.0
+1695367560000,0.09679,0.09684,0.09674,0.09681,13374.0
+1695367620000,0.0968,0.09686,0.09675,0.09683,16741.0
+1695367680000,0.09685,0.09688,0.09684,0.09686,6714.0
+1695367740000,0.09686,0.09693,0.09686,0.09693,16322.0
+1695367800000,0.09693,0.09696,0.09692,0.09693,15360.0
+1695367860000,0.09696,0.09704,0.09686,0.09701,30625.0
+1695367920000,0.09704,0.09705,0.09699,0.09705,2755.0
+1695367980000,0.09705,0.09707,0.09702,0.09707,6205.0
+1695368040000,0.09703,0.09707,0.09703,0.09707,1232.0
+1695368100000,0.09705,0.09718,0.09705,0.09708,34403.0
+1695368160000,0.09707,0.0971,0.09707,0.0971,12636.0
+1695368220000,0.09706,0.09706,0.09705,0.09705,285.0
+1695368280000,0.09705,0.09709,0.09705,0.09709,519.0
+1695368340000,0.0971,0.09714,0.0971,0.09714,1241.0
+1695368400000,0.09713,0.09713,0.09711,0.09712,5436.0
+1695368460000,0.09714,0.09717,0.09714,0.09717,3488.0
+1695368520000,0.09717,0.09732,0.09717,0.09728,104253.0
+1695368580000,0.09724,0.09725,0.09722,0.09722,5907.0
+1695368640000,0.09724,0.09724,0.0972,0.09722,11739.0
+1695368700000,0.09726,0.09729,0.09726,0.09729,1495.0
+1695368760000,0.0973,0.0973,0.0973,0.0973,58.0
+1695368820000,0.0973,0.0973,0.09726,0.09726,1398.0
+1695368880000,0.09725,0.09735,0.09725,0.09735,24047.0
+1695368940000,0.09736,0.09736,0.09733,0.09733,7318.0
+1695369000000,0.09735,0.09738,0.09733,0.09734,14363.0
+1695369060000,0.09734,0.09743,0.09734,0.09743,8287.0
+1695369120000,0.09742,0.09765,0.09742,0.09762,155285.0
+1695369180000,0.09765,0.09766,0.09764,0.09766,1933.0
+1695369240000,0.09764,0.09764,0.09755,0.0976,19271.0
+1695369300000,0.09762,0.0977,0.09762,0.0977,6680.0
+1695369360000,0.09772,0.09772,0.0975,0.09756,35203.0
+1695369420000,0.09754,0.0976,0.09753,0.09757,16749.0
+1695369480000,0.09764,0.09772,0.09764,0.09772,11386.0
+1695369540000,0.09773,0.09774,0.09766,0.09767,21403.0
+1695369600000,0.09768,0.09772,0.09766,0.09766,64736.0
+1695369660000,0.09767,0.0977,0.09761,0.09761,6822.0
+1695369720000,0.09766,0.09766,0.09757,0.09762,12453.0
+1695369780000,0.09757,0.09757,0.09747,0.09755,25527.0
+1695369840000,0.09756,0.09775,0.09756,0.09775,41027.0
+1695369900000,0.09772,0.09772,0.09757,0.0976,11990.0
+1695369960000,0.09761,0.09766,0.09758,0.09761,1787.0
+1695370020000,0.09767,0.09773,0.09763,0.09763,10214.0
+1695370080000,0.09767,0.09777,0.09767,0.09777,14167.0
+1695370140000,0.0977,0.09773,0.09769,0.09771,4227.0
+1695370200000,0.09772,0.09788,0.09772,0.09782,116766.0
+1695370260000,0.09783,0.09789,0.09783,0.09786,8038.0
+1695370320000,0.0979,0.09792,0.09784,0.09788,1317.0
+1695370380000,0.09787,0.09787,0.09787,0.09787,58.0
+1695370440000,0.09791,0.09791,0.09789,0.09789,8287.0
+1695370500000,0.09792,0.09793,0.09783,0.09787,26919.0
+1695370560000,0.09786,0.09795,0.09782,0.09795,27147.0
+1695370620000,0.09791,0.09795,0.09791,0.09791,3153.0
+1695370680000,0.09791,0.09794,0.09788,0.09794,24642.0
+1695370740000,0.09788,0.09791,0.09786,0.09787,6828.0
+1695370800000,0.09786,0.09786,0.09778,0.09781,6849.0
+1695370860000,0.0978,0.0978,0.09773,0.09773,9815.0
+1695370920000,0.09768,0.09769,0.09763,0.09767,11412.0
+1695370980000,0.09765,0.09767,0.09749,0.09749,10567.0
+1695371040000,0.0975,0.09756,0.0975,0.09756,6137.0
+1695371100000,0.09754,0.09755,0.09749,0.0975,7201.0
+1695371160000,0.09753,0.09756,0.09752,0.09752,7211.0
+1695371220000,0.09752,0.09755,0.0975,0.09755,2677.0
+1695371280000,0.09754,0.09769,0.09754,0.09769,12724.0
+1695371340000,0.09763,0.09763,0.09757,0.09758,4391.0
+1695371400000,0.09761,0.09766,0.09753,0.09764,29114.0
+1695371460000,0.09764,0.09767,0.09762,0.09767,3326.0
+1695371520000,0.09768,0.09771,0.09758,0.09758,16270.0
+1695371580000,0.09763,0.09766,0.09762,0.09762,2817.0
+1695371640000,0.09769,0.0977,0.09761,0.09761,4592.0
+1695371700000,0.09762,0.09771,0.09762,0.09771,1080.0
+1695371760000,0.09766,0.09766,0.09765,0.09765,3024.0
+1695371820000,0.09758,0.09758,0.09753,0.09753,5314.0
+1695371880000,0.09753,0.09754,0.09753,0.09754,411.0
+1695371940000,0.09761,0.09763,0.09752,0.09752,4153.0
+1695372000000,0.09753,0.09754,0.09753,0.09754,1316.0
+1695372060000,0.09755,0.09761,0.09753,0.09754,3359.0
+1695372120000,0.0976,0.09764,0.09758,0.09758,6799.0
+1695372180000,0.09759,0.09759,0.09748,0.09749,14719.0
+1695372240000,0.09748,0.09751,0.09742,0.09751,19905.0
+1695372300000,0.09748,0.09749,0.09743,0.09745,1813.0
+1695372360000,0.09749,0.09759,0.09749,0.09758,17038.0
+1695372420000,0.09759,0.09759,0.09736,0.09736,96106.0
+1695372480000,0.09741,0.09744,0.09733,0.09734,67461.0
+1695372540000,0.09741,0.09741,0.09731,0.09731,26160.0
+1695372600000,0.09731,0.09745,0.09731,0.09745,23568.0
+1695372660000,0.09741,0.09749,0.09731,0.09734,66436.0
+1695372720000,0.09734,0.09744,0.09733,0.09743,52653.0
+1695372780000,0.09743,0.09743,0.09743,0.09743,1043.0
+1695372840000,0.09738,0.0974,0.09738,0.0974,3114.0
+1695372900000,0.09739,0.0974,0.09736,0.09736,15251.0
+1695372960000,0.09735,0.09735,0.09732,0.09733,688.0
+1695373020000,0.09735,0.09737,0.09735,0.09737,10435.0
+1695373080000,0.09739,0.09744,0.09736,0.09744,3380.0
+1695373140000,0.0974,0.0974,0.09722,0.0973,98781.0
+1695373200000,0.09728,0.09731,0.09721,0.09726,8503.0
+1695373260000,0.09728,0.09728,0.09723,0.09728,604.0
+1695373320000,0.09723,0.09728,0.09722,0.09727,33908.0
+1695373380000,0.09727,0.09727,0.0971,0.09716,36757.0
+1695373440000,0.09716,0.09716,0.09713,0.09713,57.0
+1695373500000,0.0971,0.09714,0.09702,0.09711,40958.0
+1695373560000,0.09707,0.0971,0.09705,0.0971,2328.0
+1695373620000,0.09712,0.0972,0.09712,0.09715,3565.0
+1695373680000,0.0972,0.0972,0.09715,0.09715,3490.0
+1695373740000,0.09716,0.09716,0.09713,0.09713,2137.0
+1695373800000,0.09717,0.09718,0.09717,0.09718,582.0
+1695373860000,0.09718,0.09722,0.09718,0.09718,13643.0
+1695373920000,0.09718,0.09718,0.0971,0.09713,17659.0
+1695373980000,0.0971,0.0971,0.09708,0.09708,1452.0
+1695374040000,0.09709,0.09709,0.09701,0.09709,4888.0
+1695374100000,0.09707,0.09709,0.09705,0.09709,476.0
+1695374160000,0.09712,0.09724,0.09712,0.09721,8231.0
+1695374220000,0.09721,0.09724,0.0972,0.0972,4705.0
+1695374280000,0.09723,0.09723,0.09713,0.09718,6488.0
+1695374340000,0.09716,0.09716,0.09716,0.09716,755.0
+1695374400000,0.09721,0.09722,0.09719,0.09719,768.0
+1695374460000,0.0972,0.09723,0.09719,0.09721,1362.0
+1695374520000,0.09724,0.09729,0.09724,0.09729,2075.0
+1695374580000,0.0973,0.09732,0.09723,0.09723,15883.0
+1695374640000,0.09723,0.09728,0.09723,0.09724,1251.0
+1695374700000,0.09724,0.09729,0.09723,0.09729,7635.0
+1695374760000,0.09727,0.09732,0.09727,0.09729,8050.0
+1695374820000,0.09724,0.09728,0.09724,0.09728,6165.0
+1695374880000,0.09725,0.09727,0.09725,0.09727,168.0
+1695374940000,0.09728,0.0973,0.09725,0.09725,7103.0
+1695375000000,0.09724,0.09732,0.09724,0.09732,1174.0
+1695375060000,0.09728,0.09732,0.09728,0.09731,363.0
+1695375120000,0.09732,0.09745,0.0973,0.09736,83169.0
+1695375180000,0.09738,0.09739,0.09738,0.09739,108.0
+1695375240000,0.09741,0.09744,0.09739,0.09742,4283.0
+1695375300000,0.09742,0.09744,0.09742,0.09744,720.0
+1695375360000,0.09744,0.09753,0.09744,0.09751,108006.0
+1695375420000,0.09751,0.09756,0.0975,0.09756,13533.0
+1695375480000,0.09748,0.09754,0.09746,0.09754,4463.0
+1695375540000,0.09751,0.09753,0.09745,0.09746,11047.0
+1695375600000,0.09751,0.09758,0.09751,0.09751,7526.0
+1695375660000,0.09752,0.09755,0.0975,0.0975,3469.0
+1695375720000,0.09752,0.09752,0.09752,0.09752,355.0
+1695375780000,0.09756,0.09756,0.09755,0.09756,984.0
+1695375840000,0.09755,0.09755,0.09751,0.09751,819.0
+1695375900000,0.09753,0.09764,0.09753,0.09759,19574.0
+1695375960000,0.09758,0.09763,0.0975,0.0975,4641.0
+1695376020000,0.09754,0.09758,0.09743,0.0975,20290.0
+1695376080000,0.0975,0.0975,0.0975,0.0975,0.0
+1695376140000,0.09747,0.09748,0.09744,0.09744,2525.0
+1695376200000,0.09744,0.0975,0.09744,0.0975,776.0
+1695376260000,0.0975,0.0975,0.0975,0.0975,78.0
+1695376320000,0.09751,0.09751,0.09751,0.09751,391.0
+1695376380000,0.09751,0.09751,0.09744,0.09744,1549.0
+1695376440000,0.09744,0.09744,0.09744,0.09744,1063.0
+1695376500000,0.0975,0.09753,0.0975,0.09753,1771.0
+1695376560000,0.0975,0.09753,0.09748,0.09753,2523.0
+1695376620000,0.09754,0.09754,0.09748,0.09751,1332.0
+1695376680000,0.09748,0.0975,0.09743,0.0975,6808.0
+1695376740000,0.09747,0.09751,0.09746,0.09751,1809.0
+1695376800000,0.09746,0.09754,0.09741,0.09743,21760.0
+1695376860000,0.09747,0.09749,0.09743,0.09744,1975.0
+1695376920000,0.09744,0.09748,0.0973,0.0973,33716.0
+1695376980000,0.09732,0.09736,0.09728,0.09728,16078.0
+1695377040000,0.09736,0.09738,0.09736,0.09736,1408.0
+1695377100000,0.09735,0.09739,0.09735,0.09737,1279.0
+1695377160000,0.09737,0.09737,0.09719,0.09719,53478.0
+1695377220000,0.09722,0.09722,0.09722,0.09722,92.0
+1695377280000,0.09727,0.09728,0.09723,0.09727,6340.0
+1695377340000,0.09723,0.09725,0.09719,0.09722,2897.0
+1695377400000,0.09723,0.09723,0.09723,0.09723,411.0
+1695377460000,0.09723,0.0973,0.09718,0.09729,17411.0
+1695377520000,0.09729,0.09729,0.09728,0.09728,148.0
+1695377580000,0.09727,0.09727,0.09726,0.09726,438.0
+1695377640000,0.09727,0.09739,0.09727,0.09739,5030.0
+1695377700000,0.09741,0.09743,0.09741,0.09741,755.0
+1695377760000,0.09741,0.09741,0.09736,0.09738,941.0
+1695377820000,0.09736,0.0974,0.09735,0.0974,398.0
+1695377880000,0.09737,0.09737,0.09725,0.09728,8394.0
+1695377940000,0.0973,0.0974,0.0973,0.09732,34647.0
+1695378000000,0.09722,0.09722,0.09715,0.09715,7688.0
+1695378060000,0.09716,0.09716,0.09714,0.09714,4968.0
+1695378120000,0.09718,0.09718,0.09718,0.09718,518.0
+1695378180000,0.09719,0.09725,0.09719,0.0972,27173.0
+1695378240000,0.09724,0.09724,0.09704,0.09713,53209.0
+1695378300000,0.09712,0.09716,0.09712,0.09716,7123.0
+1695378360000,0.09715,0.09723,0.09715,0.09722,7074.0
+1695378420000,0.09722,0.09722,0.09715,0.0972,16217.0
+1695378480000,0.0972,0.0972,0.0972,0.0972,0.0
+1695378540000,0.09721,0.09736,0.09721,0.09733,25880.0
+1695378600000,0.09731,0.09731,0.09725,0.09725,3027.0
+1695378660000,0.09725,0.09725,0.09723,0.09724,740.0
+1695378720000,0.09724,0.09728,0.09724,0.09727,50157.0
+1695378780000,0.0973,0.0973,0.09724,0.09724,820.0
+1695378840000,0.09727,0.09727,0.09718,0.09718,8806.0
+1695378900000,0.0972,0.09726,0.0972,0.09724,529.0
+1695378960000,0.09722,0.09723,0.09722,0.09723,221.0
+1695379020000,0.09722,0.09723,0.09722,0.09723,1743.0
+1695379080000,0.09723,0.09723,0.09723,0.09723,0.0
+1695379140000,0.09724,0.09724,0.09719,0.09719,8982.0
+1695379200000,0.09719,0.09722,0.09718,0.09721,2965.0
+1695379260000,0.09722,0.09731,0.09722,0.09731,17416.0
+1695379320000,0.09726,0.09726,0.09726,0.09726,194.0
+1695379380000,0.09728,0.09738,0.09727,0.09737,10881.0
+1695379440000,0.09732,0.09735,0.0973,0.09735,1173.0
+1695379500000,0.09739,0.09741,0.09735,0.0974,27002.0
+1695379560000,0.09742,0.09742,0.09738,0.09738,2651.0
+1695379620000,0.0974,0.0974,0.0974,0.0974,147.0
+1695379680000,0.09738,0.09738,0.09715,0.09715,118789.0
+1695379740000,0.09718,0.09718,0.09711,0.09718,2393.0
+1695379800000,0.0971,0.09717,0.0971,0.09717,1805.0
+1695379860000,0.0971,0.0971,0.09709,0.09709,1855.0
+1695379920000,0.09714,0.09714,0.09714,0.09714,592.0
+1695379980000,0.09713,0.09713,0.0971,0.0971,1339.0
+1695380040000,0.09716,0.09719,0.09716,0.09719,791.0
+1695380100000,0.09719,0.09724,0.09718,0.09718,1646.0
+1695380160000,0.09717,0.09717,0.09715,0.09715,111.0
+1695380220000,0.09713,0.09715,0.09713,0.09715,603.0
+1695380280000,0.09711,0.09717,0.0971,0.09711,11338.0
+1695380340000,0.09716,0.0972,0.09713,0.09713,17062.0
+1695380400000,0.09713,0.09725,0.09713,0.09725,15462.0
+1695380460000,0.09723,0.09726,0.0972,0.09726,2959.0
+1695380520000,0.0972,0.09724,0.09717,0.09724,1339.0
+1695380580000,0.09721,0.09726,0.09721,0.09726,15232.0
+1695380640000,0.09723,0.09724,0.09713,0.09713,5536.0
+1695380700000,0.09718,0.09724,0.09718,0.09724,136.0
+1695380760000,0.09723,0.09723,0.09716,0.09716,5138.0
+1695380820000,0.09721,0.09722,0.09718,0.09718,609.0
+1695380880000,0.0972,0.0972,0.09713,0.09713,14419.0
+1695380940000,0.0972,0.09721,0.0972,0.09721,564.0
+1695381000000,0.09722,0.09722,0.09717,0.09717,3370.0
+1695381060000,0.0972,0.09722,0.09718,0.09718,1393.0
+1695381120000,0.09722,0.09732,0.09722,0.09728,30013.0
+1695381180000,0.09729,0.09735,0.09729,0.09735,33513.0
+1695381240000,0.09733,0.09733,0.0973,0.0973,3590.0
+1695381300000,0.09726,0.09735,0.09726,0.0973,1403.0
+1695381360000,0.09728,0.09736,0.09728,0.09736,8792.0
+1695381420000,0.09732,0.09732,0.09732,0.09732,111.0
+1695381480000,0.09732,0.09732,0.09732,0.09732,0.0
+1695381540000,0.09731,0.09731,0.09731,0.09731,108.0
+1695381600000,0.09731,0.09732,0.09731,0.09732,4713.0
+1695381660000,0.09733,0.09735,0.09733,0.09735,418.0
+1695381720000,0.09734,0.09734,0.09733,0.09733,284.0
+1695381780000,0.09734,0.09736,0.0972,0.09736,121547.0
+1695381840000,0.09741,0.09748,0.0974,0.09743,17236.0
+1695381900000,0.09745,0.09757,0.09744,0.09755,102615.0
+1695381960000,0.09755,0.09757,0.09745,0.09752,9038.0
+1695382020000,0.09745,0.09745,0.09745,0.09745,406.0
+1695382080000,0.09746,0.09746,0.09744,0.09744,127.0
+1695382140000,0.09745,0.09747,0.09742,0.09742,4010.0
+1695382200000,0.09748,0.09754,0.0974,0.0974,38760.0
+1695382260000,0.09733,0.09733,0.0972,0.09728,26633.0
+1695382320000,0.09729,0.09729,0.09729,0.09729,124.0
+1695382380000,0.09724,0.09757,0.09722,0.09756,51361.0
+1695382440000,0.09754,0.09755,0.09738,0.09743,12285.0
+1695382500000,0.09745,0.09745,0.09743,0.09743,1260.0
+1695382560000,0.09743,0.09749,0.09741,0.09745,16314.0
+1695382620000,0.09749,0.09755,0.09747,0.09747,6118.0
+1695382680000,0.09752,0.09755,0.09748,0.09748,31535.0
+1695382740000,0.09753,0.09755,0.09743,0.09746,15196.0
+1695382800000,0.09749,0.09753,0.09749,0.09749,2900.0
+1695382860000,0.09749,0.09752,0.09748,0.09748,1594.0
+1695382920000,0.09748,0.09748,0.09748,0.09748,561.0
+1695382980000,0.09748,0.09748,0.09748,0.09748,91.0
+1695383040000,0.09745,0.09745,0.09744,0.09744,110.0
+1695383100000,0.09746,0.09751,0.09746,0.09751,3231.0
+1695383160000,0.09748,0.09752,0.09748,0.09752,678.0
+1695383220000,0.09752,0.09754,0.0975,0.0975,6132.0
+1695383280000,0.09754,0.09754,0.09745,0.09745,38037.0
+1695383340000,0.09745,0.09745,0.09745,0.09745,0.0
+1695383400000,0.09744,0.09744,0.09736,0.09743,56953.0
+1695383460000,0.09747,0.09752,0.09747,0.09752,1799.0
+1695383520000,0.09751,0.09751,0.09746,0.09746,899.0
+1695383580000,0.09746,0.09746,0.09746,0.09746,200.0
+1695383640000,0.09749,0.09749,0.09744,0.09747,2578.0
+1695383700000,0.09752,0.09754,0.09751,0.09751,1556.0
+1695383760000,0.09751,0.09755,0.09747,0.09748,23945.0
+1695383820000,0.09748,0.09748,0.09734,0.09735,97872.0
+1695383880000,0.09737,0.09744,0.09737,0.09743,10409.0
+1695383940000,0.09738,0.09743,0.09735,0.09742,3484.0
+1695384000000,0.09748,0.09754,0.09747,0.09748,11741.0
+1695384060000,0.09749,0.09751,0.09742,0.09742,2383.0
+1695384120000,0.09742,0.09742,0.09738,0.09738,20296.0
+1695384180000,0.09738,0.09738,0.09734,0.09735,468.0
+1695384240000,0.0974,0.0974,0.09736,0.09736,1649.0
+1695384300000,0.09737,0.09737,0.0973,0.0973,42913.0
+1695384360000,0.0973,0.0973,0.0973,0.0973,0.0
+1695384420000,0.09727,0.09732,0.09727,0.09732,1187.0
+1695384480000,0.09729,0.09729,0.09727,0.09727,387.0
+1695384540000,0.0973,0.09732,0.0973,0.0973,505.0
+1695384600000,0.09731,0.09734,0.09731,0.09733,2216.0
+1695384660000,0.09731,0.09731,0.09729,0.09729,154.0
+1695384720000,0.09731,0.09731,0.09731,0.09731,166.0
+1695384780000,0.0973,0.09732,0.0973,0.09732,1226.0
+1695384840000,0.09734,0.0974,0.09733,0.09734,21479.0
+1695384900000,0.09733,0.09737,0.0973,0.0973,15905.0
+1695384960000,0.09731,0.09733,0.09731,0.09733,618.0
+1695385020000,0.09736,0.09736,0.09734,0.09734,411.0
+1695385080000,0.09733,0.09735,0.09731,0.09731,496.0
+1695385140000,0.09731,0.09731,0.09731,0.09731,0.0
+1695385200000,0.0973,0.0973,0.09726,0.09729,2462.0
+1695385260000,0.09728,0.09736,0.09728,0.09736,9630.0
+1695385320000,0.09737,0.09743,0.09736,0.09743,21978.0
+1695385380000,0.09746,0.09754,0.09746,0.09747,65242.0
+1695385440000,0.09747,0.09755,0.09747,0.09748,3811.0
+1695385500000,0.09746,0.09751,0.09745,0.09751,2020.0
+1695385560000,0.09751,0.09752,0.09741,0.09741,10273.0
+1695385620000,0.09748,0.09752,0.09746,0.09746,3158.0
+1695385680000,0.09751,0.09753,0.09751,0.09753,5900.0
+1695385740000,0.09752,0.09752,0.09747,0.09749,20236.0
+1695385800000,0.0975,0.09753,0.09749,0.09752,1995.0
+1695385860000,0.09753,0.09759,0.09753,0.09759,45089.0
+1695385920000,0.09756,0.09756,0.0975,0.0975,11596.0
+1695385980000,0.0975,0.09754,0.09734,0.09734,41954.0
+1695386040000,0.09735,0.09735,0.09726,0.09731,27991.0
+1695386100000,0.09736,0.09736,0.09724,0.09725,11077.0
+1695386160000,0.09725,0.09729,0.09718,0.09729,68091.0
+1695386220000,0.09725,0.09725,0.09722,0.09722,562.0
+1695386280000,0.09721,0.09726,0.0972,0.09726,4211.0
+1695386340000,0.09727,0.0973,0.09727,0.09728,1808.0
+1695386400000,0.09726,0.09751,0.09726,0.09743,39254.0
+1695386460000,0.09744,0.09747,0.09737,0.09737,14885.0
+1695386520000,0.09734,0.09741,0.09734,0.09734,6337.0
+1695386580000,0.09739,0.09739,0.09739,0.09739,61.0
+1695386640000,0.0974,0.09741,0.09739,0.09741,201.0
+1695386700000,0.09738,0.09741,0.09738,0.09741,600.0
+1695386760000,0.09739,0.09741,0.09739,0.09741,4093.0
+1695386820000,0.0974,0.0974,0.0974,0.0974,88.0
+1695386880000,0.09738,0.0974,0.09737,0.09737,4984.0
+1695386940000,0.09738,0.0974,0.09736,0.0974,21450.0
+1695387000000,0.0974,0.0974,0.09728,0.09728,1449.0
+1695387060000,0.09728,0.09728,0.09728,0.09728,0.0
+1695387120000,0.09724,0.09724,0.09719,0.09723,55082.0
+1695387180000,0.09727,0.09729,0.09719,0.09727,21079.0
+1695387240000,0.09729,0.09746,0.09729,0.09746,21018.0
+1695387300000,0.09743,0.0975,0.09741,0.09746,42276.0
+1695387360000,0.09742,0.09745,0.09741,0.09741,4645.0
+1695387420000,0.09742,0.09742,0.09732,0.09732,249.0
+1695387480000,0.09736,0.09738,0.0973,0.09731,8639.0
+1695387540000,0.09732,0.09741,0.09731,0.09737,3076.0
+1695387600000,0.09744,0.09745,0.09729,0.0973,74152.0
+1695387660000,0.09735,0.09736,0.09735,0.09736,555.0
+1695387720000,0.09737,0.09737,0.09717,0.09718,53945.0
+1695387780000,0.09717,0.09717,0.09708,0.09711,42509.0
+1695387840000,0.09714,0.09729,0.09714,0.09728,40162.0
+1695387900000,0.09727,0.09728,0.09727,0.09727,1051.0
+1695387960000,0.09723,0.09726,0.09723,0.09726,1029.0
+1695388020000,0.09727,0.09731,0.09727,0.09731,1370.0
+1695388080000,0.09731,0.09731,0.09731,0.09731,148.0
+1695388140000,0.09729,0.09729,0.09728,0.09728,93.0
+1695388200000,0.09722,0.09729,0.09722,0.09728,1755.0
+1695388260000,0.0973,0.0973,0.09723,0.09723,3790.0
+1695388320000,0.09726,0.09731,0.09725,0.09725,872.0
+1695388380000,0.09731,0.09731,0.09731,0.09731,245.0
+1695388440000,0.09731,0.09731,0.09731,0.09731,0.0
+1695388500000,0.09731,0.09733,0.0973,0.09733,7517.0
+1695388560000,0.09731,0.09733,0.09714,0.09733,56807.0
+1695388620000,0.09737,0.09737,0.09737,0.09737,63.0
+1695388680000,0.09738,0.09744,0.09731,0.09739,31897.0
+1695388740000,0.09735,0.09738,0.09735,0.09738,3419.0
+1695388800000,0.09739,0.09739,0.09737,0.09737,3525.0
+1695388860000,0.09741,0.09741,0.09739,0.09739,154.0
+1695388920000,0.09741,0.09741,0.09733,0.09738,7022.0
+1695388980000,0.09738,0.09738,0.09738,0.09738,0.0
+1695389040000,0.09741,0.09742,0.09741,0.09742,649.0
+1695389100000,0.09742,0.09745,0.09742,0.09745,18161.0
+1695389160000,0.09745,0.09767,0.09745,0.0976,106157.0
+1695389220000,0.09762,0.09762,0.09762,0.09762,804.0
+1695389280000,0.09764,0.09766,0.09752,0.09752,28168.0
+1695389340000,0.09762,0.09763,0.09759,0.09759,2792.0
+1695389400000,0.09764,0.09764,0.09754,0.09759,4768.0
+1695389460000,0.09754,0.09758,0.09752,0.09752,8320.0
+1695389520000,0.09752,0.09763,0.09749,0.09763,5168.0
+1695389580000,0.09761,0.09765,0.09759,0.09761,12761.0
+1695389640000,0.09762,0.09762,0.09757,0.09757,2251.0
+1695389700000,0.09762,0.09763,0.0975,0.09752,9019.0
+1695389760000,0.09754,0.09759,0.09754,0.09756,2286.0
+1695389820000,0.09758,0.09758,0.09757,0.09757,1106.0
+1695389880000,0.09759,0.09759,0.09755,0.09755,1611.0
+1695389940000,0.09759,0.09761,0.09752,0.09753,21541.0
+1695390000000,0.09754,0.09757,0.09739,0.09739,28262.0
+1695390060000,0.09739,0.09743,0.0972,0.09742,47600.0
+1695390120000,0.09738,0.09738,0.09725,0.09725,19801.0
+1695390180000,0.09726,0.09726,0.09719,0.09721,53536.0
+1695390240000,0.0972,0.09735,0.09713,0.09734,13330.0
+1695390300000,0.09736,0.09759,0.09736,0.09748,84699.0
+1695390360000,0.09754,0.0976,0.09754,0.09754,6914.0
+1695390420000,0.09755,0.09756,0.0975,0.0975,7110.0
+1695390480000,0.09753,0.09753,0.0975,0.0975,1697.0
+1695390540000,0.09752,0.09757,0.09745,0.09757,15294.0
+1695390600000,0.09759,0.09759,0.0974,0.09741,10428.0
+1695390660000,0.09743,0.09743,0.09734,0.09734,32635.0
+1695390720000,0.09737,0.09741,0.0973,0.0973,15906.0
+1695390780000,0.09729,0.09729,0.09708,0.09708,78698.0
+1695390840000,0.09708,0.09717,0.09703,0.09717,31039.0
+1695390900000,0.09716,0.0972,0.09714,0.09714,1938.0
+1695390960000,0.09718,0.09721,0.09713,0.09718,1912.0
+1695391020000,0.09718,0.09719,0.09713,0.09717,13429.0
+1695391080000,0.09717,0.09723,0.09714,0.09723,13951.0
+1695391140000,0.09727,0.09738,0.09727,0.09737,14132.0
+1695391200000,0.09735,0.09737,0.09723,0.09725,16405.0
+1695391260000,0.09723,0.09731,0.09723,0.09731,3854.0
+1695391320000,0.09733,0.09733,0.09725,0.09725,118.0
+1695391380000,0.0973,0.09732,0.0973,0.09732,271.0
+1695391440000,0.09734,0.09754,0.09734,0.09754,14005.0
+1695391500000,0.09759,0.09764,0.09753,0.09761,72041.0
+1695391560000,0.09761,0.09766,0.09755,0.09766,5699.0
+1695391620000,0.09764,0.09782,0.09764,0.09774,96385.0
+1695391680000,0.09775,0.09784,0.09773,0.09781,14949.0
+1695391740000,0.09781,0.09782,0.09771,0.09771,56072.0
+1695391800000,0.09777,0.09777,0.09742,0.09753,99259.0
+1695391860000,0.09755,0.09761,0.09752,0.09752,7580.0
+1695391920000,0.09754,0.09763,0.09754,0.09763,4394.0
+1695391980000,0.09767,0.09767,0.09759,0.09763,10670.0
+1695392040000,0.09762,0.09762,0.09749,0.09749,3264.0
+1695392100000,0.09748,0.09757,0.09733,0.0975,51744.0
+1695392160000,0.09745,0.09745,0.09722,0.09731,76741.0
+1695392220000,0.09733,0.09742,0.09731,0.09742,6810.0
+1695392280000,0.09747,0.09758,0.09742,0.09745,57736.0
+1695392340000,0.09743,0.09747,0.09742,0.09742,7858.0
+1695392400000,0.09749,0.09749,0.09746,0.09746,1008.0
+1695392460000,0.09747,0.09747,0.09744,0.09744,1207.0
+1695392520000,0.09744,0.09746,0.09744,0.09746,14319.0
+1695392580000,0.09753,0.09756,0.09752,0.09756,14896.0
+1695392640000,0.09756,0.09757,0.09755,0.09756,3507.0
+1695392700000,0.09756,0.09756,0.09738,0.09738,24746.0
+1695392760000,0.09742,0.09747,0.09739,0.09747,5006.0
+1695392820000,0.09741,0.09746,0.09741,0.09746,1323.0
+1695392880000,0.09743,0.09747,0.09741,0.09747,2081.0
+1695392940000,0.09747,0.09747,0.09747,0.09747,0.0
+1695393000000,0.09746,0.09756,0.09746,0.09755,13611.0
+1695393060000,0.09755,0.09777,0.09755,0.09772,68450.0
+1695393120000,0.09773,0.09774,0.09767,0.09774,10259.0
+1695393180000,0.09776,0.09776,0.09768,0.09768,6285.0
+1695393240000,0.09773,0.09776,0.09771,0.09775,11073.0
+1695393300000,0.09773,0.09775,0.09751,0.09752,73892.0
+1695393360000,0.09752,0.09752,0.09752,0.09752,287.0
+1695393420000,0.09757,0.09757,0.09757,0.09757,54.0
+1695393480000,0.09756,0.0977,0.09756,0.0977,39644.0
+1695393540000,0.09767,0.09771,0.09758,0.09758,6105.0
+1695393600000,0.09759,0.09765,0.09757,0.09765,2853.0
+1695393660000,0.09763,0.09763,0.09752,0.09753,55556.0
+1695393720000,0.09763,0.09768,0.09763,0.09766,5331.0
+1695393780000,0.09763,0.09763,0.09761,0.09761,1703.0
+1695393840000,0.09761,0.09763,0.09759,0.09761,5699.0
+1695393900000,0.09759,0.09759,0.09759,0.09759,707.0
+1695393960000,0.09754,0.09756,0.09754,0.09756,1394.0
+1695394020000,0.09755,0.09755,0.09755,0.09755,100.0
+1695394080000,0.09757,0.09757,0.09757,0.09757,221.0
+1695394140000,0.09761,0.09762,0.09754,0.09754,3726.0
+1695394200000,0.09755,0.09755,0.09753,0.09755,4363.0
+1695394260000,0.09753,0.09753,0.09746,0.09749,32854.0
+1695394320000,0.09749,0.09754,0.09745,0.09754,14873.0
+1695394380000,0.09755,0.09758,0.09751,0.09751,3120.0
+1695394440000,0.09753,0.09753,0.09742,0.09742,10922.0
+1695394500000,0.09747,0.09759,0.09747,0.09755,2430.0
+1695394560000,0.09754,0.09754,0.09753,0.09753,1528.0
+1695394620000,0.09752,0.09761,0.09752,0.09761,147.0
+1695394680000,0.09761,0.0977,0.0976,0.09769,9541.0
+1695394740000,0.09765,0.09767,0.09761,0.09761,2461.0
+1695394800000,0.09768,0.09773,0.0976,0.0976,17874.0
+1695394860000,0.0976,0.09765,0.09757,0.09758,2243.0
+1695394920000,0.09764,0.09769,0.09756,0.09756,2262.0
+1695394980000,0.09759,0.09759,0.09754,0.09754,176.0
+1695395040000,0.09753,0.09759,0.09752,0.09752,30429.0
+1695395100000,0.09755,0.09774,0.09754,0.09771,110136.0
+1695395160000,0.09769,0.09774,0.0976,0.09773,37781.0
+1695395220000,0.09772,0.09774,0.09763,0.09772,81915.0
+1695395280000,0.09772,0.09772,0.09768,0.09768,973.0
+1695395340000,0.09768,0.09768,0.09757,0.0976,43070.0
+1695395400000,0.09758,0.09759,0.09755,0.09755,788.0
+1695395460000,0.09758,0.09759,0.09757,0.09759,2647.0
+1695395520000,0.0976,0.09766,0.09757,0.0976,36641.0
+1695395580000,0.09759,0.09762,0.09759,0.09762,1782.0
+1695395640000,0.09759,0.09763,0.09757,0.09761,14157.0
+1695395700000,0.0976,0.0976,0.09757,0.0976,3017.0
+1695395760000,0.09758,0.09768,0.09758,0.09768,10237.0
+1695395820000,0.09767,0.09771,0.09766,0.0977,587.0
+1695395880000,0.09771,0.0978,0.09771,0.0978,69602.0
+1695395940000,0.09776,0.09799,0.09776,0.09796,41712.0
+1695396000000,0.09795,0.09802,0.09795,0.098,9740.0
+1695396060000,0.09799,0.09799,0.09788,0.0979,30055.0
+1695396120000,0.09791,0.09791,0.09781,0.09785,47417.0
+1695396180000,0.09785,0.09792,0.09782,0.09792,10049.0
+1695396240000,0.09791,0.09797,0.09791,0.09797,28785.0
+1695396300000,0.09798,0.09812,0.09798,0.09801,30045.0
+1695396360000,0.09807,0.09828,0.09803,0.09826,146843.0
+1695396420000,0.09826,0.0983,0.09818,0.0982,32536.0
+1695396480000,0.0982,0.0983,0.0982,0.09823,8331.0
+1695396540000,0.09823,0.0983,0.09823,0.09829,18789.0
+1695396600000,0.09823,0.09826,0.0982,0.09826,7445.0
+1695396660000,0.09825,0.09831,0.09825,0.09831,10262.0
+1695396720000,0.09831,0.09849,0.09831,0.09842,83745.0
+1695396780000,0.09847,0.09847,0.09822,0.09833,178072.0
+1695396840000,0.09832,0.09832,0.09823,0.09823,16707.0
+1695396900000,0.09826,0.09829,0.0982,0.09827,7280.0
+1695396960000,0.09831,0.09832,0.09826,0.09826,792.0
+1695397020000,0.09828,0.09862,0.09828,0.09846,204733.0
+1695397080000,0.09845,0.09864,0.09843,0.09857,58619.0
+1695397140000,0.09856,0.09856,0.09849,0.09849,15196.0
+1695397200000,0.09847,0.09847,0.09841,0.09847,14375.0
+1695397260000,0.09848,0.09848,0.09828,0.09836,84592.0
+1695397320000,0.09832,0.09832,0.09829,0.09829,6482.0
+1695397380000,0.09829,0.09833,0.09828,0.09833,37652.0
+1695397440000,0.09833,0.09844,0.09833,0.09844,14270.0
+1695397500000,0.09842,0.09844,0.09837,0.09837,2395.0
+1695397560000,0.09839,0.09839,0.09829,0.09829,7079.0
+1695397620000,0.09822,0.09822,0.09816,0.09819,20413.0
+1695397680000,0.0982,0.09822,0.09817,0.0982,14969.0
+1695397740000,0.09816,0.09825,0.09806,0.09806,82631.0
+1695397800000,0.09807,0.09819,0.09807,0.09815,8015.0
+1695397860000,0.09811,0.09811,0.0979,0.0979,104839.0
+1695397920000,0.0979,0.0979,0.09784,0.09784,2367.0
+1695397980000,0.09782,0.09786,0.09775,0.09783,29642.0
+1695398040000,0.09783,0.09783,0.09781,0.09783,10654.0
+1695398100000,0.09784,0.09786,0.09779,0.09782,4669.0
+1695398160000,0.09781,0.09799,0.09781,0.09785,83413.0
+1695398220000,0.09791,0.09794,0.09785,0.09794,8246.0
+1695398280000,0.0979,0.09796,0.09786,0.09789,3364.0
+1695398340000,0.0979,0.09795,0.09788,0.09795,11431.0
+1695398400000,0.09786,0.09794,0.09786,0.09786,24493.0
+1695398460000,0.09786,0.09817,0.09786,0.09814,67593.0
+1695398520000,0.09814,0.09816,0.09808,0.09816,11463.0
+1695398580000,0.09811,0.09811,0.09783,0.09792,83769.0
+1695398640000,0.0979,0.0979,0.09759,0.0976,102079.0
+1695398700000,0.09767,0.09771,0.09747,0.09754,101500.0
+1695398760000,0.09748,0.09748,0.0973,0.09747,143004.0
+1695398820000,0.09739,0.09747,0.09736,0.09738,94662.0
+1695398880000,0.09738,0.09743,0.09736,0.09738,32645.0
+1695398940000,0.09736,0.09762,0.09736,0.09761,91762.0
+1695399000000,0.09761,0.09761,0.09752,0.09759,9939.0
+1695399060000,0.09758,0.09758,0.09758,0.09758,95.0
+1695399120000,0.09759,0.09759,0.09753,0.09758,1389.0
+1695399180000,0.09759,0.0977,0.09754,0.0977,10986.0
+1695399240000,0.09769,0.09779,0.09765,0.09779,11491.0
+1695399300000,0.09774,0.09778,0.09773,0.09778,1735.0
+1695399360000,0.09778,0.09788,0.09777,0.09777,25877.0
+1695399420000,0.09779,0.09779,0.09772,0.09777,839.0
+1695399480000,0.09779,0.09783,0.09779,0.09783,15746.0
+1695399540000,0.09781,0.09789,0.09768,0.09776,86972.0
+1695399600000,0.0977,0.09771,0.09768,0.09771,975.0
+1695399660000,0.09766,0.09766,0.09757,0.0976,11598.0
+1695399720000,0.09763,0.09763,0.09762,0.09762,699.0
+1695399780000,0.09762,0.09771,0.09758,0.09766,31337.0
+1695399840000,0.09766,0.09771,0.09764,0.09771,11006.0
+1695399900000,0.0977,0.0977,0.09759,0.09759,31848.0
+1695399960000,0.09757,0.09766,0.09757,0.09766,2686.0
+1695400020000,0.09765,0.09767,0.0975,0.09757,113236.0
+1695400080000,0.09747,0.09747,0.09742,0.09746,16569.0
+1695400140000,0.09743,0.09745,0.09736,0.09742,27315.0
+1695400200000,0.0974,0.09746,0.09737,0.09743,10023.0
+1695400260000,0.09742,0.09755,0.09742,0.09754,6782.0
+1695400320000,0.0975,0.09755,0.0975,0.09751,230.0
+1695400380000,0.09751,0.09751,0.09746,0.09746,3984.0
+1695400440000,0.09745,0.0975,0.0974,0.09747,12367.0
+1695400500000,0.09747,0.09747,0.09738,0.09739,1087.0
+1695400560000,0.09737,0.09741,0.09735,0.09735,8454.0
+1695400620000,0.09736,0.09736,0.09716,0.09729,71451.0
+1695400680000,0.09729,0.09731,0.09723,0.0973,1608.0
+1695400740000,0.09721,0.09728,0.09702,0.09706,139260.0
+1695400800000,0.09706,0.09716,0.09698,0.09699,83829.0
+1695400860000,0.09703,0.09715,0.09703,0.09715,7542.0
+1695400920000,0.09715,0.09717,0.09714,0.09714,8049.0
+1695400980000,0.09718,0.09721,0.09718,0.09721,1486.0
+1695401040000,0.09726,0.09726,0.09724,0.09725,8280.0
+1695401100000,0.09724,0.09725,0.09699,0.09704,91056.0
+1695401160000,0.09703,0.09706,0.09703,0.09704,11859.0
+1695401220000,0.097,0.09704,0.09678,0.09679,73701.0
+1695401280000,0.09677,0.09698,0.09675,0.09695,74172.0
+1695401340000,0.09696,0.09696,0.09677,0.09689,8772.0
+1695401400000,0.09684,0.0969,0.09674,0.09675,67629.0
+1695401460000,0.09674,0.09679,0.09671,0.09677,9443.0
+1695401520000,0.09677,0.09681,0.09675,0.09681,1905.0
+1695401580000,0.09678,0.09684,0.09677,0.09677,9297.0
+1695401640000,0.09681,0.09685,0.09674,0.0968,10584.0
+1695401700000,0.09682,0.09695,0.0968,0.0968,20477.0
+1695401760000,0.09678,0.09695,0.09678,0.09681,27034.0
+1695401820000,0.09679,0.09688,0.09677,0.09685,6031.0
+1695401880000,0.09684,0.09686,0.09672,0.09673,19022.0
+1695401940000,0.09675,0.09681,0.09666,0.0968,35612.0
+1695402000000,0.09681,0.09682,0.0967,0.09671,8956.0
+1695402060000,0.09671,0.09695,0.09671,0.09695,20685.0
+1695402120000,0.09696,0.09702,0.0969,0.09695,12028.0
+1695402180000,0.09693,0.09703,0.09693,0.097,5055.0
+1695402240000,0.09703,0.09713,0.097,0.09706,35015.0
+1695402300000,0.09707,0.09715,0.09702,0.09702,14214.0
+1695402360000,0.09701,0.09701,0.09672,0.09684,49411.0
+1695402420000,0.09687,0.09689,0.09673,0.09673,4864.0
+1695402480000,0.09677,0.09677,0.09674,0.09677,1686.0
+1695402540000,0.0968,0.09687,0.0968,0.0968,5241.0
+1695402600000,0.09678,0.0968,0.0967,0.0967,12932.0
+1695402660000,0.09669,0.09695,0.09669,0.09691,19936.0
+1695402720000,0.0969,0.09692,0.0969,0.09692,584.0
+1695402780000,0.09686,0.09686,0.09677,0.0968,9206.0
+1695402840000,0.09681,0.09688,0.09681,0.09687,5017.0
+1695402900000,0.09693,0.09693,0.0969,0.09691,667.0
+1695402960000,0.09689,0.09692,0.09689,0.09692,8211.0
+1695403020000,0.09698,0.09698,0.09685,0.09685,396.0
+1695403080000,0.0969,0.0969,0.09683,0.09686,209.0
+1695403140000,0.09685,0.09692,0.09685,0.09692,7113.0
+1695403200000,0.09692,0.09692,0.09685,0.09685,4116.0
+1695403260000,0.09688,0.09688,0.09684,0.09684,1051.0
+1695403320000,0.09683,0.09683,0.09679,0.09679,26961.0
+1695403380000,0.09683,0.09683,0.09679,0.09679,2713.0
+1695403440000,0.09679,0.09686,0.09673,0.09678,54090.0
+1695403500000,0.09679,0.09679,0.09675,0.09678,1861.0
+1695403560000,0.09678,0.09682,0.09677,0.09682,8528.0
+1695403620000,0.09682,0.09682,0.0968,0.0968,508.0
+1695403680000,0.09683,0.09691,0.09683,0.09689,3606.0
+1695403740000,0.09693,0.09696,0.09692,0.09694,7122.0
+1695403800000,0.09691,0.09699,0.09689,0.09697,3764.0
+1695403860000,0.09694,0.09697,0.09689,0.09697,3698.0
+1695403920000,0.09691,0.09691,0.09689,0.09689,830.0
+1695403980000,0.09691,0.09695,0.0969,0.0969,2544.0
+1695404040000,0.09693,0.09706,0.09693,0.09704,16791.0
+1695404100000,0.09697,0.09718,0.09696,0.09705,14219.0
+1695404160000,0.09709,0.09709,0.09704,0.09704,1849.0
+1695404220000,0.09701,0.09705,0.09699,0.09705,2977.0
+1695404280000,0.097,0.097,0.09691,0.09696,21653.0
+1695404340000,0.09699,0.097,0.09691,0.09691,3197.0
+1695404400000,0.0969,0.09691,0.09689,0.0969,12266.0
+1695404460000,0.09688,0.09695,0.09684,0.09689,28737.0
+1695404520000,0.09696,0.09698,0.09696,0.09698,1350.0
+1695404580000,0.09695,0.09699,0.09691,0.09691,6235.0
+1695404640000,0.09696,0.09696,0.09694,0.09694,259.0
+1695404700000,0.09694,0.09699,0.09694,0.09699,2342.0
+1695404760000,0.09696,0.09699,0.09693,0.09693,14788.0
+1695404820000,0.09694,0.09694,0.09692,0.09692,92.0
+1695404880000,0.09694,0.09694,0.09694,0.09694,87.0
+1695404940000,0.09702,0.09708,0.09702,0.09708,14241.0
+1695405000000,0.09707,0.09716,0.09704,0.09711,25647.0
+1695405060000,0.09709,0.09716,0.09709,0.09713,20419.0
+1695405120000,0.09717,0.09717,0.09717,0.09717,11809.0
+1695405180000,0.09716,0.09716,0.0971,0.09713,4614.0
+1695405240000,0.09713,0.09714,0.0971,0.09711,2468.0
+1695405300000,0.09715,0.0972,0.09714,0.0972,46387.0
+1695405360000,0.09724,0.09725,0.09717,0.09717,13372.0
+1695405420000,0.09725,0.09725,0.09716,0.09717,3653.0
+1695405480000,0.09722,0.09731,0.09722,0.09729,8597.0
+1695405540000,0.09729,0.0973,0.09724,0.09726,3999.0
+1695405600000,0.09727,0.09732,0.09723,0.09727,7327.0
+1695405660000,0.09732,0.09735,0.09729,0.09733,6236.0
+1695405720000,0.09734,0.09741,0.09728,0.0973,8884.0
+1695405780000,0.09731,0.09735,0.09731,0.09731,13082.0
+1695405840000,0.09734,0.09741,0.09729,0.09729,3470.0
+1695405900000,0.09733,0.09739,0.0973,0.0973,11615.0
+1695405960000,0.09731,0.09731,0.09723,0.09723,1791.0
+1695406020000,0.09726,0.09729,0.09724,0.09724,285.0
+1695406080000,0.09723,0.09733,0.09723,0.09733,20217.0
+1695406140000,0.09731,0.09731,0.09724,0.09724,373.0
+1695406200000,0.09724,0.09727,0.09724,0.09724,444.0
+1695406260000,0.09726,0.09726,0.09717,0.09723,33587.0
+1695406320000,0.09723,0.09723,0.09723,0.09723,0.0
+1695406380000,0.09729,0.09759,0.09729,0.09759,228338.0
+1695406440000,0.09756,0.09759,0.09748,0.09748,35667.0
+1695406500000,0.09754,0.09762,0.09751,0.0976,23647.0
+1695406560000,0.09756,0.09756,0.09736,0.09736,19086.0
+1695406620000,0.0974,0.09742,0.0974,0.09742,1351.0
+1695406680000,0.09743,0.09743,0.09741,0.09741,288.0
+1695406740000,0.09742,0.09743,0.09733,0.09733,5343.0
+1695406800000,0.09742,0.09742,0.09741,0.09742,3294.0
+1695406860000,0.09737,0.09737,0.09732,0.09732,793.0
+1695406920000,0.09732,0.09732,0.09732,0.09732,0.0
+1695406980000,0.09739,0.09739,0.09738,0.09738,1714.0
+1695407040000,0.09739,0.09749,0.09739,0.09743,15611.0
+1695407100000,0.09751,0.09751,0.09741,0.09741,6936.0
+1695407160000,0.09746,0.09746,0.09745,0.09746,898.0
+1695407220000,0.09747,0.09747,0.09745,0.09745,577.0
+1695407280000,0.09745,0.09745,0.09745,0.09745,129.0
+1695407340000,0.09743,0.09745,0.0974,0.0974,7822.0
+1695407400000,0.09742,0.09742,0.09736,0.09736,1458.0
+1695407460000,0.09737,0.0974,0.09737,0.09738,2850.0
+1695407520000,0.09737,0.09741,0.09735,0.09741,2570.0
+1695407580000,0.09742,0.09752,0.09742,0.09749,5089.0
+1695407640000,0.09749,0.09749,0.09744,0.09745,3330.0
+1695407700000,0.0975,0.09756,0.09748,0.0975,11162.0
+1695407760000,0.09749,0.09749,0.09739,0.09739,8098.0
+1695407820000,0.09742,0.09742,0.09742,0.09742,50.0
+1695407880000,0.09742,0.09742,0.09742,0.09742,653.0
+1695407940000,0.09742,0.09742,0.09737,0.09737,22487.0
+1695408000000,0.09742,0.09746,0.09742,0.09743,1189.0
+1695408060000,0.09742,0.09742,0.09742,0.09742,57.0
+1695408120000,0.09743,0.09743,0.09743,0.09743,54.0
+1695408180000,0.09743,0.09743,0.09743,0.09743,110.0
+1695408240000,0.09742,0.09742,0.09721,0.09725,251893.0
+1695408300000,0.09724,0.09743,0.09724,0.09741,27110.0
+1695408360000,0.0974,0.0974,0.09722,0.09728,46414.0
+1695408420000,0.09727,0.09727,0.09722,0.09723,5022.0
+1695408480000,0.09723,0.09726,0.09723,0.09726,1224.0
+1695408540000,0.09737,0.09744,0.09737,0.09741,9104.0
+1695408600000,0.09743,0.09753,0.09743,0.09744,59090.0
+1695408660000,0.09748,0.09751,0.09748,0.0975,4682.0
+1695408720000,0.09748,0.09748,0.09748,0.09748,141.0
+1695408780000,0.09743,0.09746,0.09743,0.09746,13418.0
+1695408840000,0.09745,0.09745,0.09739,0.09742,6664.0
+1695408900000,0.09745,0.09745,0.09742,0.09745,8337.0
+1695408960000,0.09742,0.09742,0.09742,0.09742,66.0
+1695409020000,0.09743,0.09748,0.09743,0.09743,8190.0
+1695409080000,0.09745,0.09748,0.09737,0.09738,5872.0
+1695409140000,0.09736,0.09746,0.09736,0.09746,7286.0
+1695409200000,0.09745,0.09748,0.09742,0.09743,9514.0
+1695409260000,0.09745,0.09747,0.0974,0.0974,11523.0
+1695409320000,0.09744,0.0975,0.09742,0.09744,5302.0
+1695409380000,0.09744,0.09744,0.0974,0.0974,6538.0
+1695409440000,0.09746,0.09746,0.09746,0.09746,102.0
+1695409500000,0.09744,0.0975,0.09744,0.09749,4262.0
+1695409560000,0.09746,0.09746,0.09745,0.09746,294.0
+1695409620000,0.09748,0.09748,0.09748,0.09748,323.0
+1695409680000,0.09749,0.09751,0.09747,0.09747,880.0
+1695409740000,0.09749,0.09749,0.09741,0.09744,8076.0
+1695409800000,0.09748,0.09752,0.09745,0.09752,12681.0
+1695409860000,0.09748,0.09753,0.09747,0.09753,4153.0
+1695409920000,0.09753,0.09755,0.09753,0.09755,65534.0
+1695409980000,0.09751,0.09755,0.09747,0.09752,16199.0
+1695410040000,0.09749,0.09749,0.09741,0.09742,8024.0
+1695410100000,0.0974,0.0974,0.09731,0.09735,28093.0
+1695410160000,0.09734,0.09736,0.09733,0.09736,2329.0
+1695410220000,0.09736,0.09736,0.09736,0.09736,290.0
+1695410280000,0.09738,0.09748,0.09737,0.09748,16452.0
+1695410340000,0.09746,0.09746,0.09746,0.09746,74.0
+1695410400000,0.09742,0.09752,0.09733,0.09738,15047.0
+1695410460000,0.09737,0.09737,0.09732,0.09732,4053.0
+1695410520000,0.09732,0.09732,0.09732,0.09732,0.0
+1695410580000,0.09736,0.09738,0.09733,0.09738,257.0
+1695410640000,0.09738,0.0974,0.09735,0.09735,5274.0
+1695410700000,0.09734,0.09734,0.09728,0.09728,35016.0
+1695410760000,0.0973,0.09733,0.0973,0.09733,769.0
+1695410820000,0.09728,0.09728,0.09719,0.09725,25603.0
+1695410880000,0.09727,0.09727,0.09724,0.09727,3188.0
+1695410940000,0.09726,0.09726,0.09722,0.09722,1267.0
+1695411000000,0.09718,0.0973,0.09718,0.09725,37945.0
+1695411060000,0.09726,0.09727,0.09708,0.09708,119234.0
+1695411120000,0.09711,0.09712,0.0971,0.0971,330.0
+1695411180000,0.09711,0.09711,0.09711,0.09711,166.0
+1695411240000,0.09709,0.09712,0.09707,0.09707,8137.0
+1695411300000,0.0971,0.0971,0.09709,0.09709,243.0
+1695411360000,0.09708,0.09708,0.09708,0.09708,207.0
+1695411420000,0.09708,0.09711,0.09706,0.09706,5174.0
+1695411480000,0.09707,0.09708,0.09707,0.09708,5674.0
+1695411540000,0.09708,0.09715,0.09708,0.0971,4695.0
+1695411600000,0.09712,0.09717,0.09712,0.09717,7564.0
+1695411660000,0.09715,0.09717,0.09707,0.09707,1456.0
+1695411720000,0.0971,0.0971,0.09703,0.09703,10681.0
+1695411780000,0.09703,0.09709,0.09703,0.09707,6084.0
+1695411840000,0.09702,0.09704,0.09702,0.09704,1188.0
+1695411900000,0.09702,0.09713,0.09701,0.09705,22179.0
+1695411960000,0.09707,0.09719,0.09707,0.0971,70894.0
+1695412020000,0.09712,0.09714,0.09712,0.09714,5665.0
+1695412080000,0.0971,0.09717,0.0971,0.09717,4713.0
+1695412140000,0.09711,0.09711,0.097,0.09706,64338.0
+1695412200000,0.09704,0.09708,0.09699,0.09699,19315.0
+1695412260000,0.09693,0.09701,0.09689,0.09701,41355.0
+1695412320000,0.097,0.097,0.097,0.097,309.0
+1695412380000,0.09699,0.097,0.09699,0.097,819.0
+1695412440000,0.09702,0.09705,0.097,0.097,15140.0
+1695412500000,0.09707,0.09714,0.09707,0.09712,5588.0
+1695412560000,0.09709,0.09711,0.09709,0.09711,944.0
+1695412620000,0.09706,0.09706,0.09698,0.09698,8271.0
+1695412680000,0.09701,0.09704,0.09694,0.09697,11569.0
+1695412740000,0.09702,0.09702,0.09687,0.09697,63924.0
+1695412800000,0.09694,0.097,0.09694,0.09697,26202.0
+1695412860000,0.09695,0.09699,0.09695,0.09699,2334.0
+1695412920000,0.097,0.09717,0.097,0.09713,69077.0
+1695412980000,0.09707,0.09707,0.09706,0.09706,2386.0
+1695413040000,0.09702,0.09702,0.09699,0.09699,3825.0
+1695413100000,0.09699,0.09715,0.09699,0.09714,39658.0
+1695413160000,0.09711,0.09712,0.0971,0.09712,5109.0
+1695413220000,0.09709,0.09714,0.09709,0.09714,4775.0
+1695413280000,0.09714,0.09714,0.09714,0.09714,0.0
+1695413340000,0.09712,0.09714,0.09708,0.09713,1442.0
+1695413400000,0.0971,0.0971,0.09707,0.0971,1350.0
+1695413460000,0.09709,0.09716,0.09709,0.09716,6427.0
+1695413520000,0.09713,0.09713,0.09713,0.09713,98.0
+1695413580000,0.09713,0.09713,0.09711,0.09711,657.0
+1695413640000,0.09713,0.09714,0.09713,0.09714,530.0
+1695413700000,0.09713,0.09716,0.09713,0.09716,1694.0
+1695413760000,0.09711,0.09711,0.0971,0.0971,3312.0
+1695413820000,0.0971,0.0971,0.0971,0.0971,0.0
+1695413880000,0.09713,0.09714,0.09711,0.09714,9175.0
+1695413940000,0.0971,0.0971,0.0971,0.0971,439.0
+1695414000000,0.0971,0.09713,0.09708,0.09708,6933.0
+1695414060000,0.09708,0.09708,0.09708,0.09708,246.0
+1695414120000,0.09708,0.09708,0.09708,0.09708,0.0
+1695414180000,0.09709,0.0971,0.09709,0.0971,1727.0
+1695414240000,0.09707,0.09707,0.09707,0.09707,93.0
+1695414300000,0.09702,0.09702,0.09691,0.09697,13045.0
+1695414360000,0.09701,0.09701,0.097,0.097,697.0
+1695414420000,0.097,0.09702,0.097,0.09702,420.0
+1695414480000,0.097,0.09702,0.097,0.09702,693.0
+1695414540000,0.09702,0.09703,0.09693,0.09693,8324.0
+1695414600000,0.09694,0.09699,0.0969,0.0969,5045.0
+1695414660000,0.09692,0.09695,0.09683,0.09685,27255.0
+1695414720000,0.09689,0.09694,0.09689,0.09691,22094.0
+1695414780000,0.0969,0.0969,0.09687,0.09687,987.0
+1695414840000,0.09684,0.09687,0.09684,0.09687,10138.0
+1695414900000,0.09684,0.09684,0.09682,0.09682,852.0
+1695414960000,0.09682,0.09682,0.09682,0.09682,0.0
+1695415020000,0.09683,0.09683,0.09683,0.09683,228.0
+1695415080000,0.09683,0.09683,0.09683,0.09683,0.0
+1695415140000,0.09681,0.09681,0.09673,0.09676,29748.0
+1695415200000,0.09679,0.09682,0.09674,0.09677,1577.0
+1695415260000,0.09679,0.09679,0.09676,0.09676,859.0
+1695415320000,0.09675,0.09675,0.09675,0.09675,7592.0
+1695415380000,0.09674,0.09674,0.09671,0.09671,29833.0
+1695415440000,0.09674,0.09674,0.09674,0.09674,1505.0
+1695415500000,0.09677,0.09685,0.09677,0.09681,6904.0
+1695415560000,0.09681,0.09688,0.09681,0.09688,5108.0
+1695415620000,0.09688,0.09711,0.09688,0.09711,181568.0
+1695415680000,0.09704,0.09717,0.09696,0.09709,77129.0
+1695415740000,0.09709,0.09709,0.09701,0.09708,6701.0
+1695415800000,0.09709,0.09713,0.09704,0.09712,21980.0
+1695415860000,0.09712,0.09712,0.09696,0.09699,27027.0
+1695415920000,0.09698,0.09705,0.09698,0.09705,6525.0
+1695415980000,0.09702,0.09702,0.09702,0.09702,55.0
+1695416040000,0.09707,0.09708,0.09706,0.09708,557.0
+1695416100000,0.09709,0.09712,0.09704,0.09704,4271.0
+1695416160000,0.09707,0.09707,0.09705,0.09706,2538.0
+1695416220000,0.09703,0.09703,0.09701,0.09701,98.0
+1695416280000,0.09705,0.09706,0.09701,0.09706,1604.0
+1695416340000,0.09706,0.09706,0.09693,0.09705,14643.0
+1695416400000,0.09707,0.09708,0.09696,0.09696,10616.0
+1695416460000,0.09696,0.09696,0.09696,0.09696,316.0
+1695416520000,0.09696,0.09704,0.09696,0.09696,2172.0
+1695416580000,0.09699,0.09701,0.09696,0.09701,4154.0
+1695416640000,0.09705,0.09705,0.09702,0.09702,1432.0
+1695416700000,0.09702,0.09715,0.09702,0.09711,17990.0
+1695416760000,0.09707,0.09707,0.09696,0.09697,39774.0
+1695416820000,0.09697,0.09704,0.09686,0.09686,22827.0
+1695416880000,0.09689,0.09689,0.09689,0.09689,93.0
+1695416940000,0.09689,0.09699,0.09689,0.09693,16985.0
+1695417000000,0.09697,0.09707,0.09689,0.09689,72219.0
+1695417060000,0.0969,0.0969,0.0969,0.0969,2859.0
+1695417120000,0.09687,0.0969,0.09685,0.0969,14074.0
+1695417180000,0.09693,0.09698,0.09693,0.09696,7225.0
+1695417240000,0.09701,0.09701,0.09701,0.09701,981.0
+1695417300000,0.09703,0.09707,0.09699,0.09707,46465.0
+1695417360000,0.09703,0.09714,0.09703,0.09707,41750.0
+1695417420000,0.09714,0.09732,0.09714,0.09723,36907.0
+1695417480000,0.09722,0.09722,0.09718,0.09719,34200.0
+1695417540000,0.09721,0.09722,0.09721,0.09722,6745.0
+1695417600000,0.09723,0.09723,0.09717,0.09717,6161.0
+1695417660000,0.09719,0.09722,0.09719,0.09722,3170.0
+1695417720000,0.09722,0.09722,0.09722,0.09722,0.0
+1695417780000,0.0972,0.0972,0.0972,0.0972,55.0
+1695417840000,0.09722,0.09722,0.0972,0.0972,1156.0
+1695417900000,0.09721,0.09723,0.09721,0.09722,3218.0
+1695417960000,0.09722,0.09723,0.0972,0.0972,8503.0
+1695418020000,0.09723,0.09728,0.09723,0.09728,48542.0
+1695418080000,0.09727,0.09727,0.09725,0.09726,239.0
+1695418140000,0.09729,0.09729,0.09728,0.09728,1747.0
+1695418200000,0.0973,0.09734,0.09729,0.09734,41797.0
+1695418260000,0.09734,0.09734,0.0973,0.0973,3726.0
+1695418320000,0.09735,0.09745,0.09735,0.09744,23018.0
+1695418380000,0.09746,0.0975,0.09741,0.09748,19153.0
+1695418440000,0.09749,0.0975,0.09742,0.0975,21241.0
+1695418500000,0.09743,0.09746,0.09733,0.09734,64987.0
+1695418560000,0.09734,0.0974,0.09732,0.09732,16299.0
+1695418620000,0.09732,0.09732,0.09732,0.09732,0.0
+1695418680000,0.09734,0.09734,0.09734,0.09734,89.0
+1695418740000,0.09735,0.09735,0.09735,0.09735,626.0
+1695418800000,0.09735,0.09745,0.09733,0.09733,36623.0
+1695418860000,0.09741,0.09742,0.09741,0.09742,1365.0
+1695418920000,0.09741,0.09741,0.09741,0.09741,56.0
+1695418980000,0.09742,0.09748,0.09741,0.09748,5562.0
+1695419040000,0.09741,0.09741,0.09738,0.09738,10252.0
+1695419100000,0.09741,0.09746,0.09737,0.09737,27806.0
+1695419160000,0.09737,0.09737,0.09737,0.09737,0.0
+1695419220000,0.09737,0.09737,0.09737,0.09737,0.0
+1695419280000,0.0974,0.09746,0.0974,0.09746,830.0
+1695419340000,0.09743,0.09743,0.09743,0.09743,457.0
+1695419400000,0.09746,0.0975,0.09746,0.0975,3655.0
+1695419460000,0.0975,0.0975,0.0975,0.0975,159.0
+1695419520000,0.0975,0.0975,0.09748,0.09748,1606.0
+1695419580000,0.09748,0.09748,0.09748,0.09748,412.0
+1695419640000,0.09749,0.09749,0.09749,0.09749,246.0
+1695419700000,0.09746,0.0975,0.09746,0.0975,1342.0
+1695419760000,0.0975,0.09766,0.0975,0.09766,63988.0
+1695419820000,0.0977,0.09773,0.09766,0.09768,8001.0
+1695419880000,0.09773,0.09776,0.09768,0.09772,1718.0
+1695419940000,0.09776,0.09776,0.09769,0.09769,1682.0
+1695420000000,0.09769,0.09778,0.09768,0.09773,18757.0
+1695420060000,0.09774,0.09788,0.09774,0.09781,10014.0
+1695420120000,0.09782,0.09788,0.09782,0.09782,1911.0
+1695420180000,0.09785,0.09785,0.09778,0.0978,24354.0
+1695420240000,0.09781,0.09782,0.09779,0.09782,21118.0
+1695420300000,0.09782,0.09785,0.09782,0.09785,8666.0
+1695420360000,0.09784,0.09792,0.09783,0.09784,87244.0
+1695420420000,0.09784,0.09785,0.09783,0.09785,11125.0
+1695420480000,0.09784,0.09784,0.09782,0.09782,16267.0
+1695420540000,0.09784,0.09784,0.09779,0.09782,41684.0
+1695420600000,0.09781,0.09784,0.09781,0.09784,237.0
+1695420660000,0.09785,0.09789,0.09785,0.09785,11873.0
+1695420720000,0.0979,0.09791,0.09785,0.09785,28763.0
+1695420780000,0.0979,0.09794,0.0979,0.09794,35854.0
+1695420840000,0.0979,0.0979,0.0979,0.0979,3891.0
+1695420900000,0.09794,0.09799,0.09794,0.09797,11965.0
+1695420960000,0.09794,0.09794,0.0979,0.0979,2837.0
+1695421020000,0.09793,0.09794,0.09793,0.09794,5878.0
+1695421080000,0.09792,0.09796,0.09792,0.09796,579.0
+1695421140000,0.098,0.09815,0.098,0.0981,70783.0
+1695421200000,0.0981,0.09817,0.09807,0.09817,40605.0
+1695421260000,0.09818,0.09836,0.09818,0.09836,35582.0
+1695421320000,0.09837,0.09837,0.09809,0.09822,72073.0
+1695421380000,0.09819,0.0982,0.09816,0.0982,2975.0
+1695421440000,0.0982,0.09821,0.0982,0.09821,2164.0
+1695421500000,0.09822,0.09826,0.09822,0.09826,1586.0
+1695421560000,0.09823,0.09823,0.09823,0.09823,97.0
+1695421620000,0.09824,0.09824,0.0982,0.09822,17283.0
+1695421680000,0.09822,0.09822,0.09822,0.09822,0.0
+1695421740000,0.09821,0.09821,0.09816,0.09816,2372.0
+1695421800000,0.09818,0.09836,0.09818,0.09831,65950.0
+1695421860000,0.09829,0.09833,0.09828,0.09833,2568.0
+1695421920000,0.09836,0.09837,0.09833,0.09833,15513.0
+1695421980000,0.09837,0.09837,0.09832,0.09832,10208.0
+1695422040000,0.09833,0.09836,0.09833,0.09836,887.0
+1695422100000,0.09832,0.09835,0.09828,0.09829,13295.0
+1695422160000,0.09828,0.09828,0.09814,0.09816,20631.0
+1695422220000,0.09813,0.09815,0.09813,0.09815,271.0
+1695422280000,0.09817,0.09817,0.09811,0.09811,8965.0
+1695422340000,0.09807,0.09807,0.09799,0.098,20996.0
+1695422400000,0.098,0.09805,0.09797,0.09804,21308.0
+1695422460000,0.09805,0.09805,0.09805,0.09805,667.0
+1695422520000,0.09808,0.09808,0.09808,0.09808,210.0
+1695422580000,0.09809,0.09809,0.09809,0.09809,54.0
+1695422640000,0.09807,0.09807,0.09807,0.09807,54.0
+1695422700000,0.09807,0.09807,0.09802,0.09803,3288.0
+1695422760000,0.09807,0.09809,0.09807,0.09809,595.0
+1695422820000,0.09807,0.09807,0.09807,0.09807,2342.0
+1695422880000,0.09807,0.09807,0.09807,0.09807,0.0
+1695422940000,0.09799,0.09813,0.09797,0.09813,35899.0
+1695423000000,0.09805,0.0981,0.09803,0.0981,8826.0
+1695423060000,0.09807,0.09896,0.09805,0.0987,660463.0
+1695423120000,0.09864,0.09876,0.09857,0.09874,65109.0
+1695423180000,0.09874,0.09879,0.09858,0.09862,100854.0
+1695423240000,0.09862,0.09875,0.09862,0.09869,29652.0
+1695423300000,0.09868,0.09869,0.09859,0.09864,20406.0
+1695423360000,0.09865,0.0987,0.09865,0.0987,2952.0
+1695423420000,0.09869,0.09869,0.09863,0.09864,363.0
+1695423480000,0.09869,0.09873,0.09867,0.09867,7033.0
+1695423540000,0.09867,0.09881,0.09867,0.09874,18657.0
+1695423600000,0.0988,0.09883,0.09874,0.09878,14062.0
+1695423660000,0.09874,0.09874,0.09869,0.09872,2952.0
+1695423720000,0.09877,0.0988,0.09872,0.09872,16563.0
+1695423780000,0.09873,0.09877,0.09873,0.09877,78.0
+1695423840000,0.09875,0.09875,0.0987,0.09872,66785.0
+1695423900000,0.09871,0.09875,0.0986,0.0986,33588.0
+1695423960000,0.09858,0.09865,0.09854,0.09865,48003.0
+1695424020000,0.0986,0.0986,0.0986,0.0986,54.0
+1695424080000,0.09863,0.09863,0.09853,0.0986,23709.0
+1695424140000,0.09857,0.09857,0.09855,0.09856,312.0
+1695424200000,0.09856,0.09856,0.09852,0.09855,22297.0
+1695424260000,0.09854,0.09868,0.09854,0.09868,26962.0
+1695424320000,0.09867,0.10008,0.09861,0.09961,1696723.0
+1695424380000,0.09966,0.09966,0.09939,0.09948,211803.0
+1695424440000,0.09947,0.09978,0.09941,0.09975,131237.0
+1695424500000,0.09968,0.0997,0.09948,0.09963,134377.0
+1695424560000,0.09958,0.09985,0.09954,0.09973,251578.0
+1695424620000,0.09981,0.09981,0.09954,0.09973,117537.0
+1695424680000,0.09972,0.09986,0.09929,0.09932,328879.0
+1695424740000,0.09933,0.09968,0.09928,0.09962,116710.0
+1695424800000,0.09963,0.09969,0.09956,0.09958,32947.0
+1695424860000,0.09965,0.10008,0.09965,0.0999,224973.0
+1695424920000,0.09984,0.10009,0.09983,0.09998,93828.0
+1695424980000,0.09999,0.1,0.0998,0.09983,62226.0
+1695425040000,0.09983,0.09983,0.09965,0.09966,117626.0
+1695425100000,0.09965,0.09975,0.0996,0.0997,68806.0
+1695425160000,0.09966,0.10004,0.0996,0.10004,227367.0
+1695425220000,0.10004,0.10004,0.09993,0.09997,75467.0
+1695425280000,0.09997,0.09999,0.09991,0.09999,48387.0
+1695425340000,0.09996,0.10002,0.09989,0.10001,33743.0
+1695425400000,0.09997,0.1,0.09993,0.09993,9242.0
+1695425460000,0.09997,0.09997,0.09983,0.09983,57111.0
+1695425520000,0.09983,0.09993,0.09983,0.09987,4068.0
+1695425580000,0.09993,0.09994,0.09985,0.09985,19351.0
+1695425640000,0.09993,0.09994,0.09988,0.09994,10723.0
+1695425700000,0.09989,0.10002,0.09987,0.09997,27569.0
+1695425760000,0.10001,0.10018,0.10001,0.10007,64136.0
+1695425820000,0.10013,0.10016,0.10006,0.10006,22228.0
+1695425880000,0.10006,0.10006,0.09987,0.09995,212683.0
+1695425940000,0.09991,0.10022,0.09991,0.10017,91000.0
+1695426000000,0.10017,0.10027,0.10007,0.10017,91495.0
+1695426060000,0.10017,0.10017,0.10008,0.10008,13408.0
+1695426120000,0.10013,0.10026,0.10011,0.10024,42661.0
+1695426180000,0.10024,0.10026,0.10012,0.10015,48586.0
+1695426240000,0.10013,0.10015,0.10007,0.10015,38929.0
+1695426300000,0.10018,0.10018,0.10009,0.10012,7779.0
+1695426360000,0.10016,0.10026,0.10016,0.10024,20211.0
+1695426420000,0.10026,0.10026,0.10017,0.10023,17508.0
+1695426480000,0.10023,0.10023,0.10003,0.10003,83726.0
+1695426540000,0.10003,0.10005,0.09991,0.09991,51406.0
+1695426600000,0.09991,0.10002,0.09988,0.09992,30393.0
+1695426660000,0.09997,0.09998,0.09988,0.09997,46643.0
+1695426720000,0.09991,0.09994,0.09982,0.09982,61954.0
+1695426780000,0.09977,0.09977,0.09942,0.09944,158039.0
+1695426840000,0.0995,0.09969,0.09948,0.09969,34766.0
+1695426900000,0.09958,0.09958,0.099,0.09919,227530.0
+1695426960000,0.09928,0.09962,0.09922,0.09956,139419.0
+1695427020000,0.09957,0.0996,0.09938,0.09938,32298.0
+1695427080000,0.09946,0.0995,0.0994,0.09949,16449.0
+1695427140000,0.09944,0.09955,0.09939,0.09948,34080.0
+1695427200000,0.09947,0.09987,0.0994,0.09987,41438.0
+1695427260000,0.09981,0.09999,0.09934,0.09941,151958.0
+1695427320000,0.09947,0.09964,0.09947,0.09954,29047.0
+1695427380000,0.09962,0.09989,0.09955,0.09989,70777.0
+1695427440000,0.09989,0.10001,0.0998,0.10001,139584.0
+1695427500000,0.10001,0.10015,0.09997,0.10014,87979.0
+1695427560000,0.10014,0.10038,0.10006,0.10038,119596.0
+1695427620000,0.10038,0.10052,0.10035,0.10052,128290.0
+1695427680000,0.10041,0.10045,0.10023,0.10031,49842.0
+1695427740000,0.10036,0.10039,0.10031,0.10039,20794.0
+1695427800000,0.10035,0.10035,0.10021,0.10025,143074.0
+1695427860000,0.10026,0.1005,0.10023,0.1005,139269.0
+1695427920000,0.1005,0.10065,0.10035,0.10035,115229.0
+1695427980000,0.10044,0.1007,0.10042,0.1007,91280.0
+1695428040000,0.1007,0.1009,0.1007,0.10074,135155.0
+1695428100000,0.10074,0.10098,0.10067,0.10093,218664.0
+1695428160000,0.10087,0.10087,0.1006,0.10062,161036.0
+1695428220000,0.10061,0.10061,0.10039,0.10055,135924.0
+1695428280000,0.10047,0.10086,0.10039,0.10086,196354.0
+1695428340000,0.10082,0.10131,0.10077,0.10125,354793.0
+1695428400000,0.10125,0.1013,0.10099,0.1013,124068.0
+1695428460000,0.10117,0.10122,0.10101,0.10101,58507.0
+1695428520000,0.10103,0.10111,0.10102,0.10105,21537.0
+1695428580000,0.10105,0.10105,0.10097,0.10099,18139.0
+1695428640000,0.10102,0.10107,0.10075,0.10075,98243.0
+1695428700000,0.10075,0.10141,0.10067,0.10135,270447.0
+1695428760000,0.10132,0.10161,0.10124,0.10142,237763.0
+1695428820000,0.10145,0.10182,0.1013,0.10182,215040.0
+1695428880000,0.10183,0.10184,0.10162,0.10176,158095.0
+1695428940000,0.10174,0.1018,0.10155,0.10169,95615.0
+1695429000000,0.10171,0.10176,0.10166,0.10166,21651.0
+1695429060000,0.10166,0.10166,0.10144,0.10144,54725.0
+1695429120000,0.1015,0.10151,0.10138,0.10143,18265.0
+1695429180000,0.10141,0.10144,0.10119,0.10123,44463.0
+1695429240000,0.10118,0.10122,0.10104,0.10114,68716.0
+1695429300000,0.10117,0.10132,0.10093,0.1011,114889.0
+1695429360000,0.10111,0.10111,0.10085,0.10085,51952.0
+1695429420000,0.10084,0.10095,0.1008,0.1008,30852.0
+1695429480000,0.10087,0.10095,0.10081,0.10095,20602.0
+1695429540000,0.10096,0.10115,0.10096,0.10097,67211.0
+1695429600000,0.1011,0.10143,0.10101,0.10134,31767.0
+1695429660000,0.10129,0.10135,0.10126,0.10135,55418.0
+1695429720000,0.10132,0.10132,0.10115,0.10115,11584.0
+1695429780000,0.10112,0.10113,0.10107,0.10113,8230.0
+1695429840000,0.10113,0.10131,0.10113,0.10126,21663.0
+1695429900000,0.10127,0.10127,0.10106,0.10111,29882.0
+1695429960000,0.10113,0.10117,0.1011,0.10117,16832.0
+1695430020000,0.1012,0.1012,0.10098,0.10107,77958.0
+1695430080000,0.10106,0.10108,0.10103,0.10103,12092.0
+1695430140000,0.10102,0.10127,0.10102,0.10115,18258.0
+1695430200000,0.10116,0.10124,0.10116,0.10121,6898.0
+1695430260000,0.10123,0.10148,0.1012,0.10123,114671.0
+1695430320000,0.10118,0.10118,0.10109,0.10116,4120.0
+1695430380000,0.10115,0.10125,0.10115,0.10116,5037.0
+1695430440000,0.10119,0.10123,0.10112,0.10115,10634.0
+1695430500000,0.10118,0.10154,0.10118,0.10123,95661.0
+1695430560000,0.10123,0.10137,0.10123,0.10137,6499.0
+1695430620000,0.10138,0.10159,0.10133,0.10159,39389.0
+1695430680000,0.1016,0.1017,0.10147,0.10168,147405.0
+1695430740000,0.10162,0.10177,0.10162,0.10169,36754.0
+1695430800000,0.10169,0.10176,0.10147,0.10148,160771.0
+1695430860000,0.10148,0.10156,0.10135,0.10136,50791.0
+1695430920000,0.10137,0.10137,0.10128,0.10133,44500.0
+1695430980000,0.1013,0.10134,0.10126,0.10129,11561.0
+1695431040000,0.10132,0.10136,0.10115,0.10124,24035.0
+1695431100000,0.10118,0.10124,0.10111,0.10112,25558.0
+1695431160000,0.10112,0.10112,0.10082,0.10082,46918.0
+1695431220000,0.1009,0.10098,0.10062,0.10062,35664.0
+1695431280000,0.10062,0.1007,0.10026,0.10026,161391.0
+1695431340000,0.10026,0.10043,0.10012,0.10027,359120.0
+1695431400000,0.10025,0.10028,0.10001,0.10009,173240.0
+1695431460000,0.10002,0.10029,0.1,0.10028,54443.0
+1695431520000,0.10031,0.10035,0.10021,0.10026,15415.0
+1695431580000,0.10026,0.10031,0.10008,0.10008,49120.0
+1695431640000,0.10009,0.10022,0.10008,0.10022,4610.0
+1695431700000,0.1001,0.10019,0.10005,0.10016,60693.0
+1695431760000,0.10018,0.10047,0.10015,0.10032,38266.0
+1695431820000,0.10032,0.10045,0.10032,0.10044,4419.0
+1695431880000,0.10046,0.10073,0.10046,0.10071,57887.0
+1695431940000,0.1007,0.10091,0.1007,0.10081,93548.0
+1695432000000,0.10086,0.101,0.10086,0.101,54457.0
+1695432060000,0.101,0.10108,0.10098,0.10098,42835.0
+1695432120000,0.10099,0.10099,0.10055,0.10058,73998.0
+1695432180000,0.10057,0.1006,0.1004,0.1004,29493.0
+1695432240000,0.10039,0.10064,0.10039,0.10055,107670.0
+1695432300000,0.10063,0.10072,0.10061,0.10072,2826.0
+1695432360000,0.10073,0.10082,0.10073,0.10082,10283.0
+1695432420000,0.10082,0.10085,0.10065,0.10076,58847.0
+1695432480000,0.1007,0.1008,0.10067,0.10079,10380.0
+1695432540000,0.10074,0.10081,0.10073,0.10081,5725.0
+1695432600000,0.10081,0.10089,0.10076,0.10084,25763.0
+1695432660000,0.10085,0.10114,0.10085,0.1009,140550.0
+1695432720000,0.10092,0.101,0.10087,0.10087,18822.0
+1695432780000,0.10086,0.10092,0.10085,0.10089,5734.0
+1695432840000,0.10085,0.10085,0.10049,0.1006,134423.0
+1695432900000,0.1006,0.10061,0.10039,0.10046,139091.0
+1695432960000,0.1004,0.10048,0.10034,0.10034,22079.0
+1695433020000,0.10038,0.10043,0.1003,0.10043,12177.0
+1695433080000,0.10048,0.10063,0.10048,0.10057,12124.0
+1695433140000,0.10056,0.10063,0.10056,0.10063,7510.0
+1695433200000,0.10064,0.10089,0.10064,0.10073,53607.0
+1695433260000,0.10065,0.10067,0.10063,0.10067,4933.0
+1695433320000,0.10065,0.10065,0.10065,0.10065,623.0
+1695433380000,0.10068,0.10072,0.10067,0.10067,973.0
+1695433440000,0.10071,0.10075,0.10063,0.10063,3931.0
+1695433500000,0.10063,0.10077,0.10062,0.10063,20840.0
+1695433560000,0.1007,0.10081,0.1007,0.10081,2434.0
+1695433620000,0.10078,0.10078,0.10078,0.10078,3091.0
+1695433680000,0.10078,0.10078,0.10065,0.10066,539.0
+1695433740000,0.10068,0.10068,0.10055,0.10055,55983.0
+1695433800000,0.10062,0.10065,0.10054,0.10061,35999.0
+1695433860000,0.10063,0.1007,0.10058,0.10066,42652.0
+1695433920000,0.10066,0.10066,0.10066,0.10066,0.0
+1695433980000,0.10068,0.10071,0.10063,0.10063,5431.0
+1695434040000,0.10067,0.10067,0.10063,0.10063,1244.0
+1695434100000,0.10061,0.10061,0.10046,0.10048,17827.0
+1695434160000,0.10047,0.10047,0.10026,0.10037,48289.0
+1695434220000,0.10035,0.10035,0.10024,0.10028,15692.0
+1695434280000,0.10031,0.1004,0.10026,0.1004,32760.0
+1695434340000,0.10039,0.1004,0.10031,0.10031,8589.0
+1695434400000,0.10031,0.10039,0.10021,0.10021,53712.0
+1695434460000,0.10021,0.10024,0.10012,0.10015,24454.0
+1695434520000,0.10014,0.10026,0.10014,0.10026,6599.0
+1695434580000,0.1002,0.10022,0.10008,0.10009,100417.0
+1695434640000,0.10009,0.10028,0.09999,0.10023,179136.0
+1695434700000,0.10027,0.10029,0.10008,0.10011,44936.0
+1695434760000,0.10017,0.10018,0.10011,0.10018,3662.0
+1695434820000,0.10016,0.10017,0.10008,0.1001,15072.0
+1695434880000,0.10012,0.10013,0.09988,0.09994,71764.0
+1695434940000,0.09999,0.09999,0.09999,0.09999,467.0
+1695435000000,0.09999,0.10005,0.09999,0.10001,10118.0
+1695435060000,0.10002,0.10002,0.09993,0.09993,6513.0
+1695435120000,0.09993,0.09993,0.09971,0.09976,82551.0
+1695435180000,0.09976,0.09981,0.09968,0.0998,20821.0
+1695435240000,0.09981,0.09993,0.09981,0.09993,8829.0
+1695435300000,0.09995,0.10001,0.09976,0.09979,54038.0
+1695435360000,0.09981,0.09981,0.09981,0.09981,1654.0
+1695435420000,0.09979,0.09981,0.09973,0.09973,21875.0
+1695435480000,0.09969,0.09969,0.09955,0.0996,28231.0
+1695435540000,0.09962,0.0997,0.09962,0.09968,6399.0
+1695435600000,0.09963,0.09967,0.0996,0.09964,8604.0
+1695435660000,0.09964,0.09977,0.09958,0.09958,20784.0
+1695435720000,0.09962,0.09965,0.0995,0.09953,64320.0
+1695435780000,0.09955,0.09964,0.09955,0.09961,2958.0
+1695435840000,0.09957,0.0996,0.09954,0.0996,3282.0
+1695435900000,0.09963,0.09964,0.09935,0.09942,43454.0
+1695435960000,0.09939,0.09942,0.09914,0.09919,68768.0
+1695436020000,0.09919,0.0994,0.09914,0.09923,242848.0
+1695436080000,0.09924,0.09927,0.09916,0.09926,42059.0
+1695436140000,0.09931,0.09931,0.09926,0.0993,14220.0
+1695436200000,0.09922,0.09931,0.09914,0.09931,16737.0
+1695436260000,0.09927,0.09938,0.09923,0.09935,19092.0
+1695436320000,0.09929,0.09932,0.0992,0.09924,46049.0
+1695436380000,0.09926,0.09931,0.09926,0.0993,3919.0
+1695436440000,0.09923,0.09931,0.0992,0.0992,14804.0
+1695436500000,0.09921,0.09931,0.09921,0.09931,16263.0
+1695436560000,0.09931,0.09933,0.09925,0.09925,25699.0
+1695436620000,0.09923,0.09923,0.09903,0.09903,35489.0
+1695436680000,0.09903,0.09912,0.09903,0.09907,50029.0
+1695436740000,0.09909,0.09911,0.09906,0.09906,4777.0
+1695436800000,0.09906,0.0992,0.09902,0.0992,9501.0
+1695436860000,0.09915,0.0992,0.09905,0.09905,6843.0
+1695436920000,0.09903,0.0991,0.09901,0.09901,2701.0
+1695436980000,0.099,0.09911,0.0988,0.09903,135176.0
+1695437040000,0.09898,0.09908,0.09893,0.09905,36729.0
+1695437100000,0.09909,0.09922,0.09902,0.09922,45411.0
+1695437160000,0.09917,0.09917,0.09907,0.09908,3969.0
+1695437220000,0.09911,0.09911,0.099,0.099,14639.0
+1695437280000,0.09906,0.09906,0.09891,0.09894,14315.0
+1695437340000,0.09893,0.09893,0.09878,0.09886,9729.0
+1695437400000,0.09885,0.09897,0.09872,0.09872,25769.0
+1695437460000,0.09871,0.09878,0.09866,0.09868,72668.0
+1695437520000,0.09871,0.09882,0.09866,0.09879,103278.0
+1695437580000,0.09881,0.09884,0.09876,0.09879,26297.0
+1695437640000,0.09881,0.09904,0.09873,0.09901,32655.0
+1695437700000,0.09902,0.09929,0.09902,0.09916,112014.0
+1695437760000,0.0992,0.09923,0.09915,0.0992,6787.0
+1695437820000,0.0992,0.09921,0.0992,0.0992,1167.0
+1695437880000,0.09923,0.09923,0.09909,0.09909,10543.0
+1695437940000,0.09914,0.09921,0.09914,0.09919,2023.0
+1695438000000,0.09916,0.0993,0.09916,0.09926,48303.0
+1695438060000,0.09925,0.09934,0.09919,0.0992,55252.0
+1695438120000,0.09927,0.09927,0.09908,0.09913,13268.0
+1695438180000,0.09914,0.09915,0.09882,0.09893,32443.0
+1695438240000,0.09892,0.09892,0.09859,0.09863,87652.0
+1695438300000,0.09862,0.09872,0.09862,0.09867,17020.0
+1695438360000,0.09867,0.09878,0.09847,0.0985,245690.0
+1695438420000,0.09848,0.09865,0.09848,0.09854,66011.0
+1695438480000,0.0986,0.09877,0.0986,0.09865,31328.0
+1695438540000,0.09865,0.09878,0.09865,0.09878,40744.0
+1695438600000,0.09873,0.09879,0.09871,0.09873,37485.0
+1695438660000,0.09873,0.09878,0.09868,0.0987,12695.0
+1695438720000,0.09871,0.09892,0.09871,0.0989,55573.0
+1695438780000,0.09887,0.09888,0.09879,0.0988,5209.0
+1695438840000,0.09881,0.09883,0.09881,0.09883,98.0
+1695438900000,0.09881,0.09881,0.09849,0.09849,43119.0
+1695438960000,0.09854,0.09867,0.09842,0.09867,56169.0
+1695439020000,0.09863,0.09867,0.0986,0.09864,1464.0
+1695439080000,0.09867,0.09867,0.09863,0.09863,1475.0
+1695439140000,0.09863,0.09868,0.09863,0.09868,2808.0
+1695439200000,0.09867,0.09895,0.09859,0.09894,60808.0
+1695439260000,0.09892,0.09892,0.09873,0.09873,11484.0
+1695439320000,0.09877,0.09894,0.09877,0.09892,6414.0
+1695439380000,0.09892,0.09906,0.09892,0.09901,35617.0
+1695439440000,0.09901,0.09903,0.099,0.099,13100.0
+1695439500000,0.09899,0.09922,0.09899,0.09921,135002.0
+1695439560000,0.0992,0.0992,0.0992,0.0992,1495.0
+1695439620000,0.09916,0.09916,0.09902,0.09907,14610.0
+1695439680000,0.09906,0.09906,0.09906,0.09906,181.0
+1695439740000,0.0991,0.09924,0.0991,0.09924,49654.0
+1695439800000,0.09926,0.09931,0.09915,0.09931,27273.0
+1695439860000,0.09931,0.09931,0.09931,0.09931,0.0
+1695439920000,0.09926,0.09931,0.09912,0.09912,21205.0
+1695439980000,0.09909,0.0992,0.09909,0.09917,2008.0
+1695440040000,0.0992,0.09922,0.0992,0.09922,4452.0
+1695440100000,0.09927,0.09932,0.09926,0.09926,4324.0
+1695440160000,0.09928,0.09929,0.09918,0.09918,6451.0
+1695440220000,0.09918,0.09924,0.09918,0.09918,698.0
+1695440280000,0.0992,0.09924,0.0992,0.09924,4843.0
+1695440340000,0.09926,0.09926,0.0992,0.0992,5923.0
+1695440400000,0.0992,0.09922,0.09918,0.09918,1330.0
+1695440460000,0.09918,0.09919,0.09894,0.09894,69402.0
+1695440520000,0.09893,0.09899,0.09892,0.09893,8605.0
+1695440580000,0.09895,0.09919,0.09894,0.09914,11517.0
+1695440640000,0.09912,0.09915,0.09907,0.0991,3410.0
+1695440700000,0.0991,0.09912,0.09907,0.09908,8970.0
+1695440760000,0.09909,0.09909,0.09909,0.09909,790.0
+1695440820000,0.09908,0.09908,0.09891,0.09891,14972.0
+1695440880000,0.09895,0.09895,0.0989,0.0989,1567.0
+1695440940000,0.09887,0.09887,0.09873,0.09883,26168.0
+1695441000000,0.09877,0.09901,0.09871,0.09891,55418.0
+1695441060000,0.09892,0.09892,0.0988,0.09881,2047.0
+1695441120000,0.09881,0.09888,0.09862,0.09875,135446.0
+1695441180000,0.09876,0.09881,0.09873,0.09881,3627.0
+1695441240000,0.09881,0.09881,0.09874,0.09877,9435.0
+1695441300000,0.09882,0.09893,0.09882,0.09887,6420.0
+1695441360000,0.09888,0.09898,0.09888,0.09898,10078.0
+1695441420000,0.09893,0.09893,0.09888,0.09893,1724.0
+1695441480000,0.09893,0.09898,0.09893,0.09898,1782.0
+1695441540000,0.09898,0.09898,0.09871,0.09872,84039.0
+1695441600000,0.09874,0.09881,0.09869,0.09872,15642.0
+1695441660000,0.09872,0.09879,0.09845,0.09851,14591.0
+1695441720000,0.0985,0.09854,0.0982,0.0985,173411.0
+1695441780000,0.09853,0.09853,0.09837,0.09842,11917.0
+1695441840000,0.09841,0.09841,0.0982,0.09825,45065.0
+1695441900000,0.09823,0.09832,0.09823,0.09827,10604.0
+1695441960000,0.09831,0.09832,0.09823,0.09831,3938.0
+1695442020000,0.09825,0.09839,0.09825,0.09834,14646.0
+1695442080000,0.09834,0.09846,0.09832,0.09846,6902.0
+1695442140000,0.09847,0.09847,0.09834,0.09847,19958.0
+1695442200000,0.09846,0.09852,0.09844,0.09845,5887.0
+1695442260000,0.09847,0.09851,0.09841,0.09847,7664.0
+1695442320000,0.0985,0.09855,0.09848,0.09848,12578.0
+1695442380000,0.0985,0.09852,0.0985,0.09852,554.0
+1695442440000,0.09857,0.09869,0.09857,0.09869,13300.0
+1695442500000,0.0987,0.0987,0.09858,0.09866,11153.0
+1695442560000,0.09863,0.09865,0.09851,0.09865,10238.0
+1695442620000,0.09865,0.0987,0.09865,0.0987,4812.0
+1695442680000,0.09871,0.09871,0.09871,0.09871,202.0
+1695442740000,0.09868,0.09868,0.09868,0.09868,1001.0
+1695442800000,0.09868,0.09882,0.09868,0.09875,26960.0
+1695442860000,0.09867,0.09872,0.09865,0.09872,2387.0
+1695442920000,0.09871,0.09871,0.09871,0.09871,456.0
+1695442980000,0.0987,0.0987,0.09863,0.09863,8280.0
+1695443040000,0.0986,0.09873,0.09856,0.09871,31960.0
+1695443100000,0.0987,0.09873,0.0987,0.09871,884.0
+1695443160000,0.09871,0.09871,0.09871,0.09871,0.0
+1695443220000,0.09874,0.09888,0.09874,0.09888,36723.0
+1695443280000,0.09888,0.09891,0.09884,0.09891,5310.0
+1695443340000,0.0989,0.09899,0.0989,0.09899,18317.0
+1695443400000,0.09899,0.09902,0.09889,0.09897,25273.0
+1695443460000,0.09899,0.0991,0.09899,0.0991,40681.0
+1695443520000,0.09911,0.09913,0.09905,0.09913,8641.0
+1695443580000,0.09914,0.09934,0.09914,0.09926,20619.0
+1695443640000,0.09934,0.09936,0.0992,0.09928,79873.0
+1695443700000,0.09929,0.09929,0.09919,0.09928,10084.0
+1695443760000,0.09928,0.09938,0.09927,0.09934,36016.0
+1695443820000,0.09939,0.09946,0.09939,0.09946,22708.0
+1695443880000,0.09946,0.09946,0.09934,0.09941,8510.0
+1695443940000,0.09935,0.09935,0.09917,0.0993,18880.0
+1695444000000,0.09926,0.0993,0.09924,0.09924,47648.0
+1695444060000,0.09924,0.09924,0.09908,0.09913,15804.0
+1695444120000,0.09906,0.0991,0.09904,0.0991,13104.0
+1695444180000,0.09911,0.09911,0.09911,0.09911,53.0
+1695444240000,0.0991,0.09912,0.0991,0.09912,932.0
+1695444300000,0.09912,0.09916,0.09907,0.09908,7811.0
+1695444360000,0.09908,0.09908,0.09898,0.09905,24470.0
+1695444420000,0.09905,0.09911,0.09901,0.09911,38198.0
+1695444480000,0.09905,0.09911,0.09905,0.09906,3082.0
+1695444540000,0.09911,0.09926,0.09909,0.09923,45490.0
+1695444600000,0.09925,0.0993,0.09923,0.0993,10374.0
+1695444660000,0.09929,0.0993,0.09919,0.09928,4152.0
+1695444720000,0.0992,0.0992,0.09912,0.09916,12742.0
+1695444780000,0.09909,0.09912,0.09909,0.09909,402.0
+1695444840000,0.0991,0.09914,0.09908,0.09914,9265.0
+1695444900000,0.0991,0.09914,0.09902,0.09902,15277.0
+1695444960000,0.09902,0.09902,0.09872,0.09879,99875.0
+1695445020000,0.09882,0.0989,0.0988,0.0989,10927.0
+1695445080000,0.0989,0.09892,0.09874,0.09892,35615.0
+1695445140000,0.09893,0.09899,0.0989,0.09899,3740.0
+1695445200000,0.09895,0.099,0.09879,0.09883,20159.0
+1695445260000,0.09885,0.09899,0.09885,0.09892,4018.0
+1695445320000,0.09898,0.09899,0.09893,0.09897,1751.0
+1695445380000,0.09892,0.09899,0.09892,0.09893,11330.0
+1695445440000,0.09886,0.09886,0.09885,0.09885,4738.0
+1695445500000,0.09885,0.0989,0.0988,0.0989,20662.0
+1695445560000,0.09887,0.09892,0.09881,0.09892,8956.0
+1695445620000,0.09892,0.09894,0.09892,0.09894,1172.0
+1695445680000,0.09896,0.09896,0.09896,0.09896,148.0
+1695445740000,0.09901,0.09901,0.09901,0.09901,2352.0
+1695445800000,0.09903,0.0991,0.09902,0.0991,8403.0
+1695445860000,0.09905,0.09905,0.099,0.09903,10289.0
+1695445920000,0.09903,0.09903,0.09898,0.09898,2237.0
+1695445980000,0.09893,0.09893,0.0989,0.0989,1774.0
+1695446040000,0.09893,0.09909,0.09893,0.09909,12885.0
+1695446100000,0.09902,0.09906,0.09897,0.09897,6540.0
+1695446160000,0.09903,0.09903,0.09903,0.09903,273.0
+1695446220000,0.09899,0.09899,0.09897,0.09897,890.0
+1695446280000,0.09901,0.09901,0.09901,0.09901,621.0
+1695446340000,0.09913,0.09917,0.09909,0.09909,14545.0
+1695446400000,0.09913,0.09915,0.09911,0.09911,1097.0
+1695446460000,0.09916,0.0992,0.09915,0.09915,6941.0
+1695446520000,0.09915,0.09915,0.09911,0.09912,1065.0
+1695446580000,0.09916,0.09916,0.09906,0.09908,21520.0
+1695446640000,0.09909,0.09914,0.09909,0.09914,1485.0
+1695446700000,0.09913,0.09913,0.09907,0.09908,5057.0
+1695446760000,0.0991,0.0991,0.09906,0.09906,4849.0
+1695446820000,0.09911,0.09914,0.09909,0.09909,934.0
+1695446880000,0.09913,0.09915,0.09911,0.09911,3107.0
+1695446940000,0.09912,0.09918,0.09911,0.09915,6070.0
+1695447000000,0.09913,0.09917,0.09908,0.09908,8541.0
+1695447060000,0.09907,0.0991,0.09897,0.0991,13606.0
+1695447120000,0.09911,0.09911,0.09911,0.09911,689.0
+1695447180000,0.09911,0.09911,0.09911,0.09911,0.0
+1695447240000,0.09911,0.09914,0.09911,0.09914,1125.0
+1695447300000,0.09909,0.09912,0.09908,0.09908,8165.0
+1695447360000,0.09907,0.09907,0.09905,0.09905,5432.0
+1695447420000,0.09908,0.09909,0.09908,0.09909,319.0
+1695447480000,0.09912,0.09913,0.09911,0.09911,7193.0
+1695447540000,0.09913,0.09917,0.09913,0.09913,3567.0
+1695447600000,0.09915,0.09917,0.09915,0.09915,219.0
+1695447660000,0.09918,0.09918,0.09918,0.09918,97.0
+1695447720000,0.09918,0.0993,0.09918,0.0992,11731.0
+1695447780000,0.09923,0.09923,0.09918,0.09918,40193.0
+1695447840000,0.09919,0.09919,0.0991,0.09911,3847.0
+1695447900000,0.09913,0.09919,0.09913,0.09916,1024.0
+1695447960000,0.09911,0.09911,0.09911,0.09911,2194.0
+1695448020000,0.09908,0.0991,0.09904,0.0991,2806.0
+1695448080000,0.09911,0.09911,0.09908,0.09908,4088.0
+1695448140000,0.09908,0.09908,0.09891,0.09891,22448.0
+1695448200000,0.09891,0.09896,0.0989,0.0989,9825.0
+1695448260000,0.0989,0.0989,0.09886,0.09886,857.0
+1695448320000,0.0989,0.09893,0.09863,0.09863,136196.0
+1695448380000,0.09862,0.09875,0.09862,0.09875,13474.0
+1695448440000,0.09872,0.09872,0.09862,0.09862,1257.0
+1695448500000,0.09861,0.09872,0.09857,0.09868,20384.0
+1695448560000,0.09868,0.0987,0.09868,0.09868,276.0
+1695448620000,0.09867,0.09868,0.09865,0.09868,3545.0
+1695448680000,0.09861,0.09861,0.09857,0.09861,3547.0
+1695448740000,0.09861,0.09865,0.0986,0.09865,5424.0
+1695448800000,0.09865,0.09877,0.09865,0.0987,24535.0
+1695448860000,0.09876,0.09876,0.09864,0.09867,3957.0
+1695448920000,0.09869,0.09882,0.09869,0.09876,4252.0
+1695448980000,0.09866,0.09866,0.09866,0.09866,54.0
+1695449040000,0.09868,0.09874,0.09865,0.09865,8332.0
+1695449100000,0.09868,0.09874,0.09867,0.09867,2927.0
+1695449160000,0.09871,0.0988,0.09871,0.09879,4856.0
+1695449220000,0.09879,0.09879,0.09879,0.09879,0.0
+1695449280000,0.09878,0.0989,0.09872,0.0989,24110.0
+1695449340000,0.09888,0.09888,0.09881,0.09881,2554.0
+1695449400000,0.09882,0.09888,0.09882,0.09885,4093.0
+1695449460000,0.09883,0.09883,0.0987,0.0987,12826.0
+1695449520000,0.09869,0.09871,0.09868,0.09871,1509.0
+1695449580000,0.09878,0.09894,0.09878,0.09894,9650.0
+1695449640000,0.09891,0.09891,0.09879,0.09879,2695.0
+1695449700000,0.09882,0.09884,0.09878,0.09878,2671.0
+1695449760000,0.09881,0.09892,0.09881,0.09884,45405.0
+1695449820000,0.09885,0.09902,0.09885,0.09897,12901.0
+1695449880000,0.099,0.09905,0.09899,0.09904,2673.0
+1695449940000,0.09897,0.09897,0.09884,0.09885,4290.0
+1695450000000,0.09889,0.09889,0.09883,0.09885,1340.0
+1695450060000,0.09887,0.09887,0.09887,0.09887,251.0
+1695450120000,0.09888,0.09893,0.09888,0.09893,1972.0
+1695450180000,0.09889,0.09891,0.09889,0.09891,558.0
+1695450240000,0.09891,0.09893,0.09888,0.09893,181.0
+1695450300000,0.09899,0.09906,0.09898,0.09898,6416.0
+1695450360000,0.09895,0.09904,0.09895,0.09904,14077.0
+1695450420000,0.09901,0.09901,0.099,0.09901,21158.0
+1695450480000,0.09898,0.09898,0.09898,0.09898,54.0
+1695450540000,0.09899,0.09902,0.09899,0.09902,1532.0
+1695450600000,0.099,0.09905,0.09895,0.09899,24065.0
+1695450660000,0.09897,0.099,0.09895,0.099,13500.0
+1695450720000,0.09897,0.09897,0.09897,0.09897,261.0
+1695450780000,0.099,0.09905,0.099,0.099,1399.0
+1695450840000,0.09903,0.09903,0.09894,0.09897,8450.0
+1695450900000,0.099,0.09902,0.09894,0.09902,21235.0
+1695450960000,0.09899,0.09905,0.09895,0.09905,7345.0
+1695451020000,0.09908,0.09911,0.09905,0.09908,54312.0
+1695451080000,0.09911,0.09913,0.09903,0.09903,43179.0
+1695451140000,0.09908,0.09908,0.09902,0.09907,7183.0
+1695451200000,0.09905,0.09905,0.09901,0.09905,1013.0
+1695451260000,0.09902,0.09906,0.09901,0.09906,4649.0
+1695451320000,0.0991,0.0991,0.0991,0.0991,11139.0
+1695451380000,0.09904,0.0991,0.09902,0.0991,12670.0
+1695451440000,0.09903,0.09905,0.099,0.09905,13226.0
+1695451500000,0.09903,0.09903,0.09891,0.09891,12833.0
+1695451560000,0.09894,0.09896,0.09894,0.09896,5994.0
+1695451620000,0.09893,0.09893,0.09893,0.09893,54.0
+1695451680000,0.09893,0.09893,0.09891,0.09891,285.0
+1695451740000,0.09894,0.09903,0.09893,0.09903,9280.0
+1695451800000,0.09905,0.09913,0.09905,0.09908,7697.0
+1695451860000,0.09907,0.0991,0.09907,0.0991,1266.0
+1695451920000,0.09904,0.09904,0.09903,0.09903,6321.0
+1695451980000,0.09906,0.09906,0.09905,0.09905,385.0
+1695452040000,0.09911,0.09963,0.09911,0.09952,348496.0
+1695452100000,0.09962,0.09965,0.09946,0.09949,37640.0
+1695452160000,0.09954,0.09954,0.09943,0.09943,15440.0
+1695452220000,0.09948,0.09949,0.09943,0.09946,6414.0
+1695452280000,0.09946,0.09952,0.09944,0.09952,9095.0
+1695452340000,0.09955,0.09955,0.09929,0.09943,135897.0
+1695452400000,0.09943,0.09948,0.09937,0.09943,27756.0
+1695452460000,0.0994,0.09947,0.0994,0.09941,1477.0
+1695452520000,0.09941,0.09945,0.09938,0.09944,1157.0
+1695452580000,0.09942,0.0995,0.09942,0.09947,9879.0
+1695452640000,0.09955,0.09964,0.09955,0.09964,68203.0
+1695452700000,0.09964,0.09964,0.09954,0.09959,10634.0
+1695452760000,0.0996,0.09968,0.0996,0.09961,15238.0
+1695452820000,0.09959,0.09959,0.09959,0.09959,120.0
+1695452880000,0.09961,0.0997,0.09958,0.09963,24535.0
+1695452940000,0.09964,0.10005,0.0996,0.10005,115559.0
+1695453000000,0.10003,0.10003,0.09973,0.09976,123069.0
+1695453060000,0.09973,0.09985,0.09973,0.09979,10855.0
+1695453120000,0.09979,0.09984,0.09979,0.09984,1180.0
+1695453180000,0.09983,0.09983,0.09968,0.0997,28292.0
+1695453240000,0.09967,0.09969,0.09965,0.09969,11805.0
+1695453300000,0.09969,0.0997,0.09963,0.09963,16483.0
+1695453360000,0.09964,0.09974,0.09963,0.09974,29210.0
+1695453420000,0.09974,0.09983,0.09968,0.09983,36201.0
+1695453480000,0.09983,0.09987,0.09979,0.09986,39895.0
+1695453540000,0.09984,0.09988,0.0997,0.0997,21248.0
+1695453600000,0.09967,0.09968,0.0994,0.0994,83132.0
+1695453660000,0.09939,0.09944,0.09939,0.09944,2456.0
+1695453720000,0.09944,0.09944,0.09944,0.09944,0.0
+1695453780000,0.09941,0.0995,0.09938,0.09942,33664.0
+1695453840000,0.09937,0.09937,0.09937,0.09937,442.0
+1695453900000,0.09932,0.09937,0.09911,0.09924,100291.0
+1695453960000,0.09921,0.09926,0.09905,0.09907,90161.0
+1695454020000,0.09908,0.09908,0.09867,0.09889,336544.0
+1695454080000,0.09889,0.09889,0.09884,0.09888,9302.0
+1695454140000,0.09884,0.09888,0.09876,0.09876,3756.0
+1695454200000,0.09877,0.09887,0.09875,0.09886,12957.0
+1695454260000,0.09883,0.09907,0.09883,0.09907,35308.0
+1695454320000,0.09907,0.09917,0.09907,0.09913,4115.0
+1695454380000,0.09915,0.09927,0.09915,0.09927,8995.0
+1695454440000,0.09928,0.09994,0.09928,0.09973,477290.0
+1695454500000,0.09974,0.09986,0.09966,0.09981,64169.0
+1695454560000,0.09981,0.09982,0.09972,0.09973,13323.0
+1695454620000,0.09974,0.09984,0.09963,0.09984,130335.0
+1695454680000,0.09987,0.09998,0.09982,0.09991,49652.0
+1695454740000,0.0999,0.09998,0.09981,0.09983,62048.0
+1695454800000,0.0998,0.09995,0.09978,0.09988,30214.0
+1695454860000,0.09985,0.09992,0.09979,0.09986,27485.0
+1695454920000,0.09989,0.1,0.09989,0.1,44692.0
+1695454980000,0.09997,0.10005,0.09993,0.09994,59167.0
+1695455040000,0.09993,0.10007,0.09993,0.10007,41428.0
+1695455100000,0.10001,0.10009,0.09996,0.09997,77072.0
+1695455160000,0.09997,0.10005,0.09996,0.10002,21358.0
+1695455220000,0.09998,0.10041,0.09997,0.10014,359874.0
+1695455280000,0.10012,0.10023,0.10001,0.10017,118192.0
+1695455340000,0.10017,0.10021,0.10001,0.10001,82004.0
+1695455400000,0.10002,0.10009,0.09981,0.09981,325333.0
+1695455460000,0.0998,0.09996,0.09977,0.09994,54090.0
+1695455520000,0.09994,0.09997,0.09981,0.09983,29587.0
+1695455580000,0.09987,0.10014,0.09987,0.1001,77249.0
+1695455640000,0.1001,0.10039,0.10006,0.10039,85898.0
+1695455700000,0.10038,0.10038,0.0999,0.09995,277085.0
+1695455760000,0.09994,0.10026,0.09989,0.10005,111597.0
+1695455820000,0.10002,0.10008,0.09994,0.10002,37989.0
+1695455880000,0.10004,0.10029,0.10004,0.10017,100064.0
+1695455940000,0.10026,0.10028,0.10008,0.10012,13629.0
+1695456000000,0.10008,0.10008,0.09993,0.09995,35159.0
+1695456060000,0.09995,0.10031,0.09988,0.10023,119438.0
+1695456120000,0.10022,0.10022,0.09981,0.09981,69950.0
+1695456180000,0.09987,0.09987,0.09968,0.09973,101568.0
+1695456240000,0.09973,0.09992,0.0997,0.09992,18852.0
+1695456300000,0.09992,0.09992,0.09924,0.09924,487085.0
+1695456360000,0.09924,0.09932,0.09918,0.0993,67654.0
+1695456420000,0.09923,0.09928,0.09919,0.09923,7632.0
+1695456480000,0.09921,0.0993,0.09843,0.09869,847039.0
+1695456540000,0.09874,0.09891,0.09873,0.09886,269423.0
+1695456600000,0.09878,0.09887,0.0985,0.09856,119358.0
+1695456660000,0.09851,0.09877,0.0985,0.09876,112544.0
+1695456720000,0.09871,0.09873,0.09861,0.09872,36128.0
+1695456780000,0.09871,0.09873,0.0986,0.0986,67009.0
+1695456840000,0.09861,0.09889,0.09861,0.09884,101902.0
+1695456900000,0.09885,0.0991,0.09877,0.09896,264137.0
+1695456960000,0.0989,0.0989,0.09885,0.09885,26475.0
+1695457020000,0.09891,0.09895,0.09866,0.09866,60774.0
+1695457080000,0.09872,0.09873,0.09867,0.09867,11030.0
+1695457140000,0.09865,0.09878,0.09865,0.09875,31041.0
+1695457200000,0.09868,0.09873,0.09866,0.0987,6249.0
+1695457260000,0.0987,0.0987,0.09855,0.09868,47780.0
+1695457320000,0.0986,0.0986,0.09845,0.09851,70872.0
+1695457380000,0.09853,0.09856,0.09846,0.09855,22847.0
+1695457440000,0.09852,0.0986,0.09841,0.09856,114930.0
+1695457500000,0.09854,0.09858,0.09847,0.09858,12277.0
+1695457560000,0.09855,0.09858,0.09843,0.09843,47855.0
+1695457620000,0.09843,0.09847,0.09842,0.09842,38463.0
+1695457680000,0.09846,0.0986,0.09846,0.09848,88550.0
+1695457740000,0.09847,0.0985,0.09835,0.09835,142709.0
+1695457800000,0.09839,0.0984,0.09831,0.09838,30346.0
+1695457860000,0.09843,0.09875,0.09841,0.09853,166115.0
+1695457920000,0.09854,0.0988,0.0985,0.09876,142010.0
+1695457980000,0.09877,0.09888,0.09876,0.09878,54782.0
+1695458040000,0.09881,0.09882,0.09878,0.09879,5702.0
+1695458100000,0.09878,0.09886,0.09878,0.0988,42536.0
+1695458160000,0.09878,0.09879,0.09864,0.09879,59701.0
+1695458220000,0.09878,0.09878,0.09866,0.09866,47105.0
+1695458280000,0.09872,0.09876,0.09871,0.09871,773.0
+1695458340000,0.09875,0.09883,0.09875,0.09879,19205.0
+1695458400000,0.0988,0.09889,0.09874,0.09884,75163.0
+1695458460000,0.09886,0.09891,0.09886,0.09891,1895.0
+1695458520000,0.09888,0.09901,0.09886,0.09901,63820.0
+1695458580000,0.09901,0.09901,0.09894,0.09897,10500.0
+1695458640000,0.09898,0.09902,0.09895,0.09902,2831.0
+1695458700000,0.09898,0.09898,0.09892,0.09892,82509.0
+1695458760000,0.09892,0.09893,0.09891,0.09892,10223.0
+1695458820000,0.09893,0.09893,0.09885,0.09885,36351.0
+1695458880000,0.09887,0.09901,0.09887,0.09901,4084.0
+1695458940000,0.09897,0.09897,0.09884,0.09886,53819.0
+1695459000000,0.09885,0.09888,0.09882,0.09882,1591.0
+1695459060000,0.09887,0.09888,0.09887,0.09888,1454.0
+1695459120000,0.09886,0.09886,0.09886,0.09886,236.0
+1695459180000,0.09885,0.09886,0.09885,0.09886,1038.0
+1695459240000,0.09886,0.09886,0.09886,0.09886,0.0
+1695459300000,0.09887,0.09888,0.09886,0.09886,829.0
+1695459360000,0.09887,0.09888,0.09886,0.09888,1654.0
+1695459420000,0.09888,0.099,0.09888,0.09893,30859.0
+1695459480000,0.0989,0.09898,0.0989,0.09892,7394.0
+1695459540000,0.09898,0.09904,0.09892,0.09898,15043.0
+1695459600000,0.09902,0.09906,0.09894,0.099,21428.0
+1695459660000,0.09896,0.09896,0.09881,0.09883,65589.0
+1695459720000,0.09887,0.09887,0.09869,0.09869,67111.0
+1695459780000,0.09869,0.09875,0.09869,0.09872,3005.0
+1695459840000,0.09874,0.09893,0.09874,0.09892,10828.0
+1695459900000,0.0989,0.09899,0.0988,0.09899,61459.0
+1695459960000,0.09901,0.09901,0.09895,0.09897,2559.0
+1695460020000,0.09897,0.09901,0.09894,0.09901,5043.0
+1695460080000,0.09896,0.09905,0.09896,0.09905,19828.0
+1695460140000,0.099,0.0991,0.09897,0.0991,13798.0
+1695460200000,0.09908,0.0992,0.09908,0.0992,4139.0
+1695460260000,0.0992,0.0992,0.09904,0.09904,13345.0
+1695460320000,0.09904,0.09904,0.09893,0.09893,12210.0
+1695460380000,0.09893,0.09896,0.09889,0.09896,3063.0
+1695460440000,0.09896,0.09896,0.09889,0.09889,697.0
+1695460500000,0.09889,0.09892,0.09883,0.09884,27050.0
+1695460560000,0.09887,0.09887,0.09886,0.09886,212.0
+1695460620000,0.09883,0.09884,0.09883,0.09884,2886.0
+1695460680000,0.09882,0.09895,0.09882,0.09895,7999.0
+1695460740000,0.0989,0.09892,0.0988,0.0988,12458.0
+1695460800000,0.09882,0.09886,0.09879,0.09886,12282.0
+1695460860000,0.09884,0.09886,0.09884,0.09886,2651.0
+1695460920000,0.09889,0.09889,0.09881,0.09888,2666.0
+1695460980000,0.09888,0.09888,0.09888,0.09888,54.0
+1695461040000,0.09884,0.09893,0.09884,0.09889,7545.0
+1695461100000,0.09897,0.09897,0.09889,0.09889,11062.0
+1695461160000,0.09882,0.09892,0.09882,0.09892,3447.0
+1695461220000,0.0989,0.09897,0.0989,0.09896,13016.0
+1695461280000,0.09892,0.09895,0.09892,0.09895,201.0
+1695461340000,0.09889,0.09889,0.09889,0.09889,544.0
+1695461400000,0.09893,0.09899,0.09893,0.09899,3755.0
+1695461460000,0.09895,0.09895,0.09867,0.09868,83139.0
+1695461520000,0.09868,0.09877,0.09868,0.09877,9923.0
+1695461580000,0.09877,0.0988,0.09877,0.0988,386.0
+1695461640000,0.09879,0.099,0.09879,0.099,18277.0
+1695461700000,0.09896,0.09896,0.09885,0.09885,2671.0
+1695461760000,0.0989,0.09898,0.0989,0.09898,13218.0
+1695461820000,0.09897,0.09897,0.09885,0.09885,15525.0
+1695461880000,0.0989,0.09897,0.0989,0.09897,124.0
+1695461940000,0.09896,0.09902,0.09895,0.09896,1692.0
+1695462000000,0.09895,0.09895,0.09895,0.09895,15667.0
+1695462060000,0.09888,0.09888,0.09885,0.09885,706.0
+1695462120000,0.09884,0.09884,0.09884,0.09884,671.0
+1695462180000,0.09887,0.09887,0.09877,0.09878,21027.0
+1695462240000,0.09878,0.09878,0.09878,0.09878,176.0
+1695462300000,0.09882,0.09895,0.09882,0.09891,13303.0
+1695462360000,0.09896,0.09903,0.09896,0.09897,17050.0
+1695462420000,0.09897,0.09897,0.09897,0.09897,0.0
+1695462480000,0.09897,0.09897,0.09897,0.09897,0.0
+1695462540000,0.09891,0.09892,0.09884,0.09885,4275.0
+1695462600000,0.09886,0.09899,0.09886,0.09899,2192.0
+1695462660000,0.09899,0.099,0.09898,0.09898,2183.0
+1695462720000,0.09896,0.09896,0.09896,0.09896,119.0
+1695462780000,0.09896,0.09896,0.09896,0.09896,0.0
+1695462840000,0.09898,0.09902,0.09896,0.09902,1554.0
+1695462900000,0.09898,0.09902,0.09898,0.09902,960.0
+1695462960000,0.09901,0.09901,0.09888,0.09891,7275.0
+1695463020000,0.09892,0.09892,0.09878,0.09883,56797.0
+1695463080000,0.09887,0.09888,0.09883,0.09883,5725.0
+1695463140000,0.09889,0.0989,0.09883,0.09888,3040.0
+1695463200000,0.09891,0.09897,0.09888,0.09888,20027.0
+1695463260000,0.09893,0.09896,0.09888,0.09888,1584.0
+1695463320000,0.09887,0.09893,0.09887,0.09891,475.0
+1695463380000,0.09894,0.09899,0.09891,0.09893,16097.0
+1695463440000,0.09897,0.09902,0.09893,0.099,12669.0
+1695463500000,0.09891,0.09895,0.09877,0.0989,18883.0
+1695463560000,0.09883,0.09883,0.09866,0.09866,26267.0
+1695463620000,0.09874,0.09877,0.0986,0.09872,68828.0
+1695463680000,0.0987,0.0987,0.0986,0.0986,1290.0
+1695463740000,0.09863,0.09867,0.09863,0.09864,4569.0
+1695463800000,0.09868,0.0988,0.09868,0.09877,5031.0
+1695463860000,0.09878,0.09883,0.09877,0.09877,12980.0
+1695463920000,0.09878,0.0988,0.09873,0.09873,20439.0
+1695463980000,0.09875,0.09875,0.09867,0.09873,20903.0
+1695464040000,0.09872,0.09884,0.09872,0.09879,52670.0
+1695464100000,0.09877,0.09882,0.09877,0.09882,2550.0
+1695464160000,0.09886,0.09886,0.09876,0.09876,3588.0
+1695464220000,0.0988,0.0988,0.09877,0.09877,2580.0
+1695464280000,0.09879,0.09879,0.09879,0.09879,85.0
+1695464340000,0.09879,0.0988,0.09879,0.0988,1557.0
+1695464400000,0.09883,0.09889,0.09883,0.09886,7028.0
+1695464460000,0.09883,0.09883,0.09873,0.09873,17178.0
+1695464520000,0.09877,0.09877,0.09874,0.09874,184.0
+1695464580000,0.09876,0.09876,0.09874,0.09874,871.0
+1695464640000,0.0987,0.0987,0.0986,0.09861,6942.0
+1695464700000,0.0986,0.09864,0.09858,0.09864,3418.0
+1695464760000,0.09864,0.09864,0.09864,0.09864,0.0
+1695464820000,0.09864,0.09864,0.09864,0.09864,133.0
+1695464880000,0.09864,0.09867,0.09864,0.09866,671.0
+1695464940000,0.09866,0.09868,0.09859,0.09868,8216.0
+1695465000000,0.09869,0.09879,0.09869,0.0987,32352.0
+1695465060000,0.09874,0.09874,0.09874,0.09874,60.0
+1695465120000,0.09873,0.09873,0.09869,0.09869,600.0
+1695465180000,0.09869,0.09869,0.09869,0.09869,0.0
+1695465240000,0.09868,0.09875,0.09799,0.09829,678416.0
+1695465300000,0.09835,0.0984,0.09809,0.09837,134725.0
+1695465360000,0.09833,0.09837,0.09828,0.09831,5459.0
+1695465420000,0.09831,0.09837,0.09831,0.09836,18305.0
+1695465480000,0.09831,0.09833,0.09824,0.09831,11398.0
+1695465540000,0.0983,0.09831,0.09824,0.09825,5233.0
+1695465600000,0.09829,0.09837,0.09824,0.09833,33218.0
+1695465660000,0.09833,0.09833,0.09833,0.09833,0.0
+1695465720000,0.09828,0.09829,0.09821,0.09822,4226.0
+1695465780000,0.09827,0.09829,0.09827,0.09828,305.0
+1695465840000,0.09826,0.09854,0.09826,0.09853,290018.0
+1695465900000,0.09846,0.09852,0.0984,0.09847,12394.0
+1695465960000,0.09842,0.09848,0.09839,0.09848,5667.0
+1695466020000,0.09845,0.09848,0.09842,0.09848,2150.0
+1695466080000,0.09845,0.09848,0.09842,0.09848,551.0
+1695466140000,0.09845,0.09856,0.09845,0.09856,58308.0
+1695466200000,0.09851,0.09856,0.09847,0.09847,1493.0
+1695466260000,0.09847,0.09847,0.09847,0.09847,0.0
+1695466320000,0.09847,0.09849,0.09847,0.09849,366.0
+1695466380000,0.09849,0.09855,0.09849,0.09855,2508.0
+1695466440000,0.09852,0.09855,0.09847,0.09849,2695.0
+1695466500000,0.09847,0.09851,0.09847,0.09851,2011.0
+1695466560000,0.0985,0.0985,0.0985,0.0985,92.0
+1695466620000,0.09851,0.09851,0.09844,0.09844,6365.0
+1695466680000,0.09849,0.09851,0.09845,0.09851,2247.0
+1695466740000,0.0985,0.09851,0.09842,0.09847,10176.0
+1695466800000,0.09844,0.09847,0.09839,0.0984,61408.0
+1695466860000,0.09845,0.0985,0.09843,0.09844,14877.0
+1695466920000,0.09838,0.09847,0.09837,0.0984,1846.0
+1695466980000,0.09843,0.09848,0.09843,0.09844,2797.0
+1695467040000,0.09843,0.09843,0.09843,0.09843,108.0
+1695467100000,0.09844,0.09848,0.09843,0.09848,427.0
+1695467160000,0.09847,0.09854,0.09847,0.09852,5485.0
+1695467220000,0.09849,0.09849,0.09849,0.09849,64.0
+1695467280000,0.09848,0.09856,0.09847,0.09856,9633.0
+1695467340000,0.09851,0.09851,0.09848,0.09851,1088.0
+1695467400000,0.09852,0.09854,0.09848,0.09848,9205.0
+1695467460000,0.09853,0.09853,0.09846,0.0985,2134.0
+1695467520000,0.09845,0.09845,0.09821,0.0983,152423.0
+1695467580000,0.09823,0.09827,0.09821,0.09821,14525.0
+1695467640000,0.09826,0.0983,0.09821,0.09828,32919.0
+1695467700000,0.0983,0.09841,0.0983,0.09832,7385.0
+1695467760000,0.09833,0.09834,0.09825,0.09828,21439.0
+1695467820000,0.09832,0.09833,0.09829,0.09829,7154.0
+1695467880000,0.09833,0.09833,0.09833,0.09833,51.0
+1695467940000,0.09832,0.09838,0.09826,0.09838,4794.0
+1695468000000,0.09838,0.0984,0.0983,0.09833,7363.0
+1695468060000,0.09833,0.09837,0.09822,0.09822,19759.0
+1695468120000,0.0983,0.09837,0.0983,0.09837,5375.0
+1695468180000,0.09828,0.09829,0.09828,0.09829,108.0
+1695468240000,0.09827,0.0983,0.09826,0.0983,2583.0
+1695468300000,0.09827,0.09831,0.09827,0.09831,1488.0
+1695468360000,0.09829,0.09829,0.09829,0.09829,149.0
+1695468420000,0.09834,0.0984,0.0983,0.09831,34312.0
+1695468480000,0.09837,0.09837,0.09837,0.09837,415.0
+1695468540000,0.09838,0.09842,0.09831,0.09835,18464.0
+1695468600000,0.09842,0.09845,0.09831,0.09841,22143.0
+1695468660000,0.0984,0.09842,0.09838,0.09842,549.0
+1695468720000,0.09838,0.0984,0.09829,0.09836,7843.0
+1695468780000,0.09834,0.09834,0.09827,0.09827,9245.0
+1695468840000,0.09828,0.09831,0.09822,0.0983,17481.0
+1695468900000,0.09822,0.09829,0.09821,0.09821,19870.0
+1695468960000,0.09822,0.09831,0.0982,0.09825,24831.0
+1695469020000,0.0982,0.09825,0.0982,0.0982,17348.0
+1695469080000,0.09822,0.09822,0.09822,0.09822,7450.0
+1695469140000,0.09823,0.09828,0.09823,0.09828,5229.0
+1695469200000,0.09829,0.0984,0.09829,0.0984,15101.0
+1695469260000,0.09838,0.09838,0.09828,0.09828,5089.0
+1695469320000,0.09834,0.09836,0.0983,0.09836,5441.0
+1695469380000,0.09835,0.09835,0.09835,0.09835,1050.0
+1695469440000,0.09834,0.09839,0.0983,0.09839,4239.0
+1695469500000,0.09834,0.09835,0.09829,0.09829,5245.0
+1695469560000,0.09835,0.09835,0.09832,0.09835,1538.0
+1695469620000,0.0983,0.09832,0.09829,0.09829,2822.0
+1695469680000,0.09832,0.09832,0.09832,0.09832,54.0
+1695469740000,0.09833,0.09834,0.09832,0.09832,1438.0
+1695469800000,0.09835,0.09838,0.09829,0.09838,7904.0
+1695469860000,0.09836,0.09836,0.09836,0.09836,54.0
+1695469920000,0.09836,0.09845,0.09836,0.09845,27063.0
+1695469980000,0.09836,0.09844,0.09818,0.09829,78286.0
+1695470040000,0.0983,0.09831,0.09827,0.09831,3156.0
+1695470100000,0.09826,0.09839,0.09823,0.09826,80746.0
+1695470160000,0.09829,0.09832,0.09826,0.09832,2114.0
+1695470220000,0.09832,0.09841,0.0983,0.09841,7181.0
+1695470280000,0.09842,0.09842,0.09835,0.09841,4950.0
+1695470340000,0.09841,0.09845,0.09834,0.09845,21771.0
+1695470400000,0.09843,0.09847,0.09834,0.09839,24298.0
+1695470460000,0.09839,0.09839,0.0982,0.09828,107597.0
+1695470520000,0.09822,0.09827,0.09822,0.09827,5811.0
+1695470580000,0.09822,0.09826,0.0982,0.0982,10068.0
+1695470640000,0.09826,0.0983,0.09826,0.0983,830.0
+1695470700000,0.09828,0.09829,0.09825,0.09825,1740.0
+1695470760000,0.09826,0.09826,0.09824,0.09824,1016.0
+1695470820000,0.09826,0.09827,0.09826,0.09827,1003.0
+1695470880000,0.09825,0.09825,0.09825,0.09825,54.0
+1695470940000,0.09825,0.09827,0.09821,0.09821,2558.0
+1695471000000,0.09826,0.09828,0.09826,0.09828,1203.0
+1695471060000,0.09831,0.09833,0.09831,0.09833,3188.0
+1695471120000,0.09831,0.09831,0.09831,0.09831,802.0
+1695471180000,0.09825,0.09828,0.09819,0.09828,10859.0
+1695471240000,0.09828,0.09837,0.09828,0.09833,7056.0
+1695471300000,0.0983,0.0983,0.0983,0.0983,843.0
+1695471360000,0.09829,0.09829,0.09822,0.09824,20953.0
+1695471420000,0.09822,0.09822,0.09821,0.09821,178.0
+1695471480000,0.09824,0.09824,0.09824,0.09824,158.0
+1695471540000,0.09821,0.09821,0.09821,0.09821,2178.0
+1695471600000,0.09825,0.09829,0.09824,0.09829,4342.0
+1695471660000,0.09827,0.09827,0.09827,0.09827,280.0
+1695471720000,0.09827,0.09827,0.09827,0.09827,0.0
+1695471780000,0.09827,0.09827,0.09816,0.09818,78089.0
+1695471840000,0.09826,0.09835,0.09826,0.09835,16367.0
+1695471900000,0.09834,0.09838,0.09832,0.09833,5433.0
+1695471960000,0.09834,0.09836,0.09827,0.09827,7859.0
+1695472020000,0.09834,0.09838,0.09834,0.09838,3041.0
+1695472080000,0.09834,0.09834,0.09828,0.09828,1520.0
+1695472140000,0.0983,0.09845,0.0983,0.0984,77800.0
+1695472200000,0.09838,0.09847,0.0983,0.09833,32264.0
+1695472260000,0.0983,0.09832,0.0983,0.09832,2033.0
+1695472320000,0.09828,0.09832,0.09823,0.09828,8945.0
+1695472380000,0.0982,0.09822,0.09743,0.09761,714896.0
+1695472440000,0.09762,0.0978,0.09753,0.09779,116771.0
+1695472500000,0.09775,0.09777,0.09765,0.09773,21602.0
+1695472560000,0.09767,0.09767,0.09747,0.09758,55184.0
+1695472620000,0.09761,0.09762,0.09752,0.09758,11214.0
+1695472680000,0.09752,0.09756,0.09743,0.09753,132934.0
+1695472740000,0.09754,0.09767,0.09747,0.09767,79437.0
+1695472800000,0.09765,0.09769,0.09745,0.09752,105830.0
+1695472860000,0.09752,0.09773,0.09752,0.09773,31886.0
+1695472920000,0.09774,0.09781,0.09771,0.09781,75403.0
+1695472980000,0.09781,0.09782,0.09773,0.09782,44945.0
+1695473040000,0.09777,0.09777,0.09771,0.09772,8378.0
+1695473100000,0.09771,0.09781,0.0977,0.09776,35432.0
+1695473160000,0.09776,0.09782,0.09773,0.09773,28790.0
+1695473220000,0.09773,0.09776,0.09762,0.09762,30689.0
+1695473280000,0.09762,0.09763,0.09743,0.09755,104699.0
+1695473340000,0.09747,0.09759,0.09747,0.09757,7428.0
+1695473400000,0.09753,0.09757,0.09745,0.09754,14968.0
+1695473460000,0.09747,0.09753,0.09744,0.09749,16472.0
+1695473520000,0.09751,0.09755,0.09724,0.09738,101706.0
+1695473580000,0.09732,0.09739,0.09725,0.09734,40499.0
+1695473640000,0.09738,0.09744,0.09732,0.09734,40872.0
+1695473700000,0.09734,0.0974,0.09725,0.09729,38305.0
+1695473760000,0.09725,0.09745,0.09725,0.0974,51236.0
+1695473820000,0.09734,0.09741,0.09724,0.09741,75524.0
+1695473880000,0.09733,0.09749,0.09732,0.09748,50938.0
+1695473940000,0.09743,0.09745,0.09729,0.09734,34537.0
+1695474000000,0.09737,0.09745,0.09729,0.09745,20809.0
+1695474060000,0.09745,0.09747,0.0974,0.09742,2869.0
+1695474120000,0.09748,0.09752,0.09744,0.09752,21219.0
+1695474180000,0.09752,0.09752,0.09752,0.09752,61.0
+1695474240000,0.09753,0.09753,0.09752,0.09752,1530.0
+1695474300000,0.09747,0.09752,0.09744,0.09749,23114.0
+1695474360000,0.0975,0.09769,0.0975,0.09769,104090.0
+1695474420000,0.09766,0.09766,0.09752,0.09756,13526.0
+1695474480000,0.09753,0.09753,0.0975,0.0975,17184.0
+1695474540000,0.09753,0.09762,0.09753,0.09759,25935.0
+1695474600000,0.09755,0.09755,0.09746,0.09749,36401.0
+1695474660000,0.09753,0.09763,0.09753,0.09763,38429.0
+1695474720000,0.09757,0.09763,0.09757,0.09763,9640.0
+1695474780000,0.09763,0.09764,0.0976,0.0976,21269.0
+1695474840000,0.09757,0.09758,0.09757,0.09758,4397.0
+1695474900000,0.0976,0.09767,0.0976,0.09761,16444.0
+1695474960000,0.09761,0.09761,0.09753,0.09761,18370.0
+1695475020000,0.09761,0.09761,0.09754,0.09759,7096.0
+1695475080000,0.0976,0.09764,0.09752,0.09752,12952.0
+1695475140000,0.09758,0.09762,0.09754,0.09762,8687.0
+1695475200000,0.09757,0.0976,0.09757,0.0976,4564.0
+1695475260000,0.09758,0.09761,0.09758,0.09761,5177.0
+1695475320000,0.09762,0.09763,0.09762,0.09763,3817.0
+1695475380000,0.09763,0.09765,0.09761,0.09761,2488.0
+1695475440000,0.09761,0.09766,0.09761,0.09761,4427.0
+1695475500000,0.09762,0.09782,0.09762,0.09782,110217.0
+1695475560000,0.09782,0.09787,0.09781,0.09781,4623.0
+1695475620000,0.09777,0.09781,0.09777,0.09781,683.0
+1695475680000,0.09776,0.09776,0.09771,0.09771,6493.0
+1695475740000,0.09777,0.09777,0.09765,0.09776,36282.0
+1695475800000,0.09769,0.09772,0.09765,0.09765,12704.0
+1695475860000,0.09772,0.09779,0.09772,0.09772,14399.0
+1695475920000,0.09772,0.09778,0.09767,0.09778,13266.0
+1695475980000,0.09774,0.09774,0.09764,0.09771,44691.0
+1695476040000,0.09765,0.0977,0.0976,0.09767,24629.0
+1695476100000,0.09762,0.09767,0.0976,0.0976,10104.0
+1695476160000,0.0976,0.0977,0.0976,0.0977,7810.0
+1695476220000,0.09762,0.09767,0.09761,0.09761,18969.0
+1695476280000,0.09761,0.09761,0.09759,0.09759,93690.0
+1695476340000,0.09762,0.09765,0.09755,0.09755,44771.0
+1695476400000,0.09755,0.09757,0.09741,0.09741,71342.0
+1695476460000,0.09741,0.09743,0.09735,0.09735,41972.0
+1695476520000,0.09735,0.09736,0.09732,0.09732,41029.0
+1695476580000,0.09735,0.09737,0.09728,0.09732,20058.0
+1695476640000,0.09729,0.09734,0.09728,0.09734,33643.0
+1695476700000,0.09729,0.0973,0.09721,0.09722,28066.0
+1695476760000,0.09721,0.09727,0.0972,0.09721,31435.0
+1695476820000,0.09721,0.09732,0.09721,0.09732,31196.0
+1695476880000,0.09725,0.09725,0.09711,0.09719,45399.0
+1695476940000,0.09715,0.09715,0.097,0.097,147315.0
+1695477000000,0.097,0.09707,0.09695,0.09695,45648.0
+1695477060000,0.09694,0.09712,0.0969,0.09695,228643.0
+1695477120000,0.09695,0.09699,0.09688,0.09698,22632.0
+1695477180000,0.09693,0.09698,0.09685,0.09691,43675.0
+1695477240000,0.09691,0.09713,0.09681,0.09705,77117.0
+1695477300000,0.09702,0.09702,0.09689,0.097,41106.0
+1695477360000,0.097,0.09703,0.09687,0.09696,35264.0
+1695477420000,0.09688,0.09695,0.09686,0.09686,18369.0
+1695477480000,0.09686,0.0969,0.09679,0.09686,53994.0
+1695477540000,0.09686,0.0969,0.09667,0.09685,150858.0
+1695477600000,0.09679,0.09688,0.09674,0.09677,21572.0
+1695477660000,0.09683,0.09692,0.09683,0.09691,25549.0
+1695477720000,0.09687,0.09693,0.09682,0.09682,15655.0
+1695477780000,0.0969,0.0969,0.09685,0.09688,1091.0
+1695477840000,0.09688,0.09692,0.09685,0.0969,8692.0
+1695477900000,0.09691,0.09691,0.09681,0.09685,3574.0
+1695477960000,0.09685,0.09691,0.09685,0.09691,2010.0
+1695478020000,0.09692,0.09699,0.09692,0.09699,18552.0
+1695478080000,0.09701,0.09709,0.09701,0.09709,24453.0
+1695478140000,0.09704,0.09707,0.09694,0.09694,13129.0
+1695478200000,0.09703,0.09709,0.097,0.09704,12309.0
+1695478260000,0.09706,0.09706,0.09706,0.09706,144.0
+1695478320000,0.09707,0.09713,0.09699,0.09699,34753.0
+1695478380000,0.09698,0.09698,0.09697,0.09697,144.0
+1695478440000,0.09698,0.09698,0.09682,0.09685,16171.0
+1695478500000,0.09686,0.097,0.09686,0.097,13113.0
+1695478560000,0.09702,0.09702,0.09694,0.09694,2576.0
+1695478620000,0.09696,0.09749,0.09693,0.09735,328773.0
+1695478680000,0.09733,0.09734,0.09727,0.09731,37307.0
+1695478740000,0.09733,0.09733,0.09726,0.09727,8017.0
+1695478800000,0.09731,0.09736,0.09728,0.09736,7420.0
+1695478860000,0.09735,0.09745,0.09735,0.09745,39258.0
+1695478920000,0.09742,0.09755,0.09739,0.09745,22323.0
+1695478980000,0.09744,0.09755,0.09742,0.09748,19187.0
+1695479040000,0.09744,0.09756,0.09742,0.09742,42061.0
+1695479100000,0.09741,0.0976,0.09736,0.09758,89399.0
+1695479160000,0.09756,0.09756,0.09756,0.09756,396.0
+1695479220000,0.09756,0.09767,0.09756,0.09762,14228.0
+1695479280000,0.09764,0.09778,0.09764,0.09771,7531.0
+1695479340000,0.09773,0.09778,0.09763,0.09763,9589.0
+1695479400000,0.09762,0.09791,0.09762,0.09778,113041.0
+1695479460000,0.09778,0.09779,0.09773,0.09777,17339.0
+1695479520000,0.09777,0.09777,0.09773,0.09773,851.0
+1695479580000,0.09773,0.09786,0.09773,0.09783,10579.0
+1695479640000,0.09778,0.09779,0.0977,0.09771,6185.0
+1695479700000,0.09772,0.09783,0.09772,0.09783,2954.0
+1695479760000,0.09781,0.09781,0.09773,0.09774,1564.0
+1695479820000,0.09774,0.09774,0.09758,0.09764,126229.0
+1695479880000,0.0976,0.09765,0.09758,0.09758,7154.0
+1695479940000,0.09758,0.0976,0.0975,0.09751,120496.0
+1695480000000,0.09751,0.09756,0.0975,0.09756,7923.0
+1695480060000,0.09758,0.09766,0.09753,0.0976,27879.0
+1695480120000,0.09754,0.0976,0.09753,0.09755,3328.0
+1695480180000,0.09755,0.09759,0.09745,0.09747,53099.0
+1695480240000,0.09748,0.09752,0.09745,0.09746,10864.0
+1695480300000,0.09745,0.09752,0.09745,0.09748,3186.0
+1695480360000,0.09749,0.0975,0.09744,0.09747,3074.0
+1695480420000,0.09742,0.09745,0.09739,0.09745,4530.0
+1695480480000,0.09747,0.09747,0.09722,0.0973,71582.0
+1695480540000,0.0973,0.09746,0.09728,0.09734,26129.0
+1695480600000,0.09731,0.09731,0.09726,0.09728,8389.0
+1695480660000,0.0973,0.0974,0.09718,0.09718,67410.0
+1695480720000,0.09723,0.09727,0.09715,0.09718,9751.0
+1695480780000,0.09725,0.09737,0.09725,0.09729,9742.0
+1695480840000,0.09728,0.09731,0.09727,0.09731,1666.0
+1695480900000,0.09726,0.09736,0.09726,0.09736,1956.0
+1695480960000,0.09735,0.09743,0.09735,0.09743,1155.0
+1695481020000,0.09735,0.09735,0.09735,0.09735,26.0
+1695481080000,0.09735,0.09741,0.09725,0.09725,17887.0
+1695481140000,0.09727,0.09731,0.09724,0.09731,6348.0
+1695481200000,0.09723,0.0973,0.0972,0.09722,15268.0
+1695481260000,0.09722,0.09729,0.09721,0.09721,2087.0
+1695481320000,0.09722,0.09737,0.09722,0.09729,5669.0
+1695481380000,0.09727,0.09728,0.09711,0.09716,109242.0
+1695481440000,0.09716,0.0972,0.09716,0.0972,699.0
+1695481500000,0.09713,0.09723,0.09705,0.09709,6839.0
+1695481560000,0.09707,0.09707,0.09701,0.09701,9768.0
+1695481620000,0.09701,0.0971,0.09701,0.09709,2260.0
+1695481680000,0.09713,0.09725,0.09713,0.09725,19180.0
+1695481740000,0.0972,0.0972,0.09718,0.09718,598.0
+1695481800000,0.09723,0.09725,0.09723,0.09725,2800.0
+1695481860000,0.09721,0.09723,0.09718,0.09723,3852.0
+1695481920000,0.09721,0.09721,0.09716,0.09716,483.0
+1695481980000,0.09712,0.09715,0.09711,0.09715,18959.0
+1695482040000,0.0971,0.09715,0.0971,0.09714,1048.0
+1695482100000,0.09723,0.09723,0.09718,0.09718,2731.0
+1695482160000,0.09719,0.09725,0.09719,0.09721,3974.0
+1695482220000,0.09721,0.09731,0.09721,0.09729,6310.0
+1695482280000,0.09727,0.09729,0.09723,0.09723,2497.0
+1695482340000,0.09718,0.09718,0.0971,0.09717,2970.0
+1695482400000,0.09713,0.09713,0.09713,0.09713,1126.0
+1695482460000,0.0971,0.0971,0.097,0.097,5986.0
+1695482520000,0.09698,0.09702,0.09683,0.09691,16694.0
+1695482580000,0.09689,0.09689,0.09683,0.09685,5570.0
+1695482640000,0.09689,0.09697,0.09685,0.09697,10870.0
+1695482700000,0.09698,0.09698,0.09688,0.09691,4190.0
+1695482760000,0.0969,0.09694,0.09684,0.09694,7440.0
+1695482820000,0.0969,0.09694,0.09684,0.09689,26270.0
+1695482880000,0.09686,0.09688,0.09683,0.09684,4045.0
+1695482940000,0.09684,0.09684,0.09671,0.09684,62395.0
+1695483000000,0.09684,0.09686,0.09683,0.09684,5303.0
+1695483060000,0.0968,0.0969,0.09679,0.09686,41798.0
+1695483120000,0.09684,0.09686,0.09684,0.09686,757.0
+1695483180000,0.09688,0.09688,0.09675,0.09675,2287.0
+1695483240000,0.09684,0.09684,0.09676,0.09683,6470.0
+1695483300000,0.09679,0.09684,0.09672,0.09672,4024.0
+1695483360000,0.09678,0.09678,0.09677,0.09677,797.0
+1695483420000,0.0968,0.09686,0.0967,0.09674,49439.0
+1695483480000,0.09672,0.09676,0.09651,0.09651,129368.0
+1695483540000,0.09654,0.09661,0.09647,0.09648,111987.0
+1695483600000,0.09648,0.09658,0.09631,0.09641,214259.0
+1695483660000,0.09644,0.09651,0.0964,0.09649,37123.0
+1695483720000,0.09646,0.09646,0.09636,0.0964,12319.0
+1695483780000,0.09637,0.09652,0.09634,0.09647,38189.0
+1695483840000,0.09648,0.09648,0.09643,0.09646,1378.0
+1695483900000,0.09652,0.09659,0.09646,0.09659,18795.0
+1695483960000,0.09659,0.0966,0.09655,0.0966,6273.0
+1695484020000,0.09657,0.09659,0.09638,0.09644,130936.0
+1695484080000,0.09648,0.09652,0.09646,0.09652,12671.0
+1695484140000,0.09653,0.09662,0.09652,0.09661,19197.0
+1695484200000,0.0966,0.09669,0.0966,0.09669,4775.0
+1695484260000,0.09669,0.09672,0.09669,0.09672,11093.0
+1695484320000,0.09673,0.09681,0.09673,0.09681,58648.0
+1695484380000,0.09684,0.09684,0.09677,0.09682,61103.0
+1695484440000,0.09683,0.09691,0.09682,0.0969,26375.0
+1695484500000,0.0969,0.0969,0.0968,0.09682,22577.0
+1695484560000,0.09682,0.09683,0.09682,0.09683,4849.0
+1695484620000,0.09683,0.09687,0.09682,0.09687,23600.0
+1695484680000,0.09687,0.09696,0.09684,0.09696,33265.0
+1695484740000,0.09693,0.09699,0.09693,0.09697,106669.0
+1695484800000,0.09695,0.09695,0.09683,0.09692,38749.0
+1695484860000,0.09691,0.09693,0.0969,0.0969,27963.0
+1695484920000,0.0969,0.09693,0.09684,0.09686,65794.0
+1695484980000,0.09687,0.09692,0.09685,0.09687,15615.0
+1695485040000,0.09687,0.09687,0.09683,0.09686,41924.0
+1695485100000,0.09686,0.09686,0.09683,0.09684,30186.0
+1695485160000,0.09683,0.09683,0.09664,0.09676,62585.0
+1695485220000,0.09679,0.09679,0.09679,0.09679,353.0
+1695485280000,0.09681,0.09687,0.09681,0.09684,51417.0
+1695485340000,0.09684,0.09685,0.09684,0.09685,9152.0
+1695485400000,0.09685,0.0969,0.09685,0.09687,7548.0
+1695485460000,0.09687,0.09687,0.09682,0.09682,9780.0
+1695485520000,0.09682,0.09682,0.09682,0.09682,0.0
+1695485580000,0.09681,0.09696,0.09681,0.09691,111218.0
+1695485640000,0.0969,0.09691,0.0969,0.0969,1003.0
+1695485700000,0.09691,0.09697,0.09691,0.09697,9344.0
+1695485760000,0.09697,0.09704,0.09697,0.09704,38203.0
+1695485820000,0.09704,0.09713,0.09704,0.09708,6890.0
+1695485880000,0.09708,0.0971,0.09703,0.09706,35424.0
+1695485940000,0.09706,0.09707,0.09704,0.09707,7723.0
+1695486000000,0.09708,0.09708,0.09706,0.09707,2021.0
+1695486060000,0.09705,0.09705,0.09701,0.09704,28939.0
+1695486120000,0.09704,0.09704,0.09704,0.09704,450.0
+1695486180000,0.09707,0.09712,0.09706,0.09712,5476.0
+1695486240000,0.09707,0.09707,0.0969,0.0969,30947.0
+1695486300000,0.09691,0.09697,0.09691,0.09697,3582.0
+1695486360000,0.09696,0.09696,0.09696,0.09696,565.0
+1695486420000,0.09701,0.09709,0.09701,0.09709,3677.0
+1695486480000,0.0971,0.09718,0.0971,0.09718,9724.0
+1695486540000,0.09718,0.09719,0.09704,0.09705,12479.0
+1695486600000,0.09709,0.09716,0.09708,0.09716,5394.0
+1695486660000,0.09716,0.09716,0.09716,0.09716,0.0
+1695486720000,0.09713,0.09713,0.09713,0.09713,2356.0
+1695486780000,0.09711,0.09711,0.09711,0.09711,640.0
+1695486840000,0.0971,0.0971,0.09709,0.09709,705.0
+1695486900000,0.09706,0.09706,0.09701,0.09703,17351.0
+1695486960000,0.09703,0.09703,0.09696,0.09698,3105.0
+1695487020000,0.097,0.097,0.0968,0.09687,100983.0
+1695487080000,0.09689,0.09694,0.09688,0.09693,18014.0
+1695487140000,0.097,0.097,0.09699,0.09699,502.0
+1695487200000,0.09699,0.09703,0.09699,0.09703,1640.0
+1695487260000,0.09703,0.0971,0.09703,0.0971,153.0
+1695487320000,0.09709,0.09709,0.09697,0.09709,16961.0
+1695487380000,0.0971,0.09711,0.09699,0.09699,5229.0
+1695487440000,0.09701,0.09717,0.09701,0.09707,14795.0
+1695487500000,0.09713,0.0972,0.09713,0.0972,1679.0
+1695487560000,0.09719,0.09727,0.09719,0.09726,13491.0
+1695487620000,0.09726,0.09729,0.09726,0.09727,1863.0
+1695487680000,0.0973,0.09741,0.0973,0.09741,19999.0
+1695487740000,0.09743,0.09743,0.09729,0.09737,21194.0
+1695487800000,0.09737,0.09741,0.09737,0.09741,2077.0
+1695487860000,0.09739,0.09739,0.09739,0.09739,88.0
+1695487920000,0.09741,0.09741,0.09739,0.09739,1514.0
+1695487980000,0.09739,0.0974,0.09739,0.0974,1228.0
+1695488040000,0.09739,0.09739,0.09727,0.09727,24328.0
+1695488100000,0.09734,0.09734,0.09728,0.09731,1578.0
+1695488160000,0.09732,0.09735,0.09732,0.09735,546.0
+1695488220000,0.09738,0.09741,0.09738,0.09741,3997.0
+1695488280000,0.09743,0.09747,0.09743,0.09747,3481.0
+1695488340000,0.09747,0.09748,0.09735,0.09735,9797.0
+1695488400000,0.09736,0.09744,0.09733,0.09738,10598.0
+1695488460000,0.09743,0.09749,0.09739,0.09749,5567.0
+1695488520000,0.09742,0.0975,0.09742,0.0975,14423.0
+1695488580000,0.0974,0.09748,0.0974,0.09744,1579.0
+1695488640000,0.09745,0.09747,0.09737,0.09747,19641.0
+1695488700000,0.09744,0.09749,0.09743,0.09743,1507.0
+1695488760000,0.09738,0.09743,0.09738,0.09742,2000.0
+1695488820000,0.09742,0.09742,0.09719,0.09719,31597.0
+1695488880000,0.09723,0.09726,0.09723,0.09726,902.0
+1695488940000,0.09724,0.09724,0.09724,0.09724,474.0
+1695489000000,0.09725,0.09726,0.09725,0.09726,7613.0
+1695489060000,0.09728,0.09728,0.09728,0.09728,241.0
+1695489120000,0.09726,0.09726,0.09722,0.09722,2340.0
+1695489180000,0.09723,0.09732,0.09723,0.09725,10033.0
+1695489240000,0.09719,0.09719,0.09704,0.09711,33913.0
+1695489300000,0.09705,0.09718,0.09705,0.09707,13755.0
+1695489360000,0.0971,0.09712,0.09707,0.09712,5884.0
+1695489420000,0.09712,0.09712,0.09708,0.09711,880.0
+1695489480000,0.09712,0.09712,0.09712,0.09712,216.0
+1695489540000,0.09715,0.09727,0.09715,0.09727,19145.0
+1695489600000,0.09727,0.09732,0.09717,0.0973,34479.0
+1695489660000,0.0973,0.0973,0.0973,0.0973,57.0
+1695489720000,0.09726,0.09726,0.09721,0.09721,525.0
+1695489780000,0.09722,0.09722,0.09722,0.09722,55.0
+1695489840000,0.09723,0.09726,0.09723,0.09726,1688.0
+1695489900000,0.09726,0.09726,0.09725,0.09726,468.0
+1695489960000,0.09726,0.09734,0.09726,0.09734,5557.0
+1695490020000,0.09731,0.09731,0.09725,0.09725,550.0
+1695490080000,0.09729,0.09729,0.09729,0.09729,143.0
+1695490140000,0.09731,0.09734,0.0972,0.0972,8625.0
+1695490200000,0.09718,0.09728,0.09718,0.09728,1913.0
+1695490260000,0.09725,0.0973,0.09725,0.0973,790.0
+1695490320000,0.09732,0.09734,0.09729,0.09729,2197.0
+1695490380000,0.09732,0.09734,0.09722,0.09722,6071.0
+1695490440000,0.09728,0.0973,0.09728,0.0973,4184.0
+1695490500000,0.09728,0.09728,0.09717,0.09724,6418.0
+1695490560000,0.09722,0.0973,0.09722,0.09729,10557.0
+1695490620000,0.09729,0.09729,0.09723,0.09723,3391.0
+1695490680000,0.09723,0.09723,0.09723,0.09723,524.0
+1695490740000,0.09724,0.09724,0.09724,0.09724,94.0
+1695490800000,0.09724,0.09726,0.09715,0.09726,28878.0
+1695490860000,0.09724,0.09724,0.09724,0.09724,95.0
+1695490920000,0.09726,0.09729,0.09726,0.09729,1151.0
+1695490980000,0.09729,0.09736,0.09729,0.09736,20247.0
+1695491040000,0.09737,0.09741,0.09735,0.09735,4807.0
+1695491100000,0.09733,0.09743,0.09733,0.0974,1482.0
+1695491160000,0.09739,0.09739,0.09739,0.09739,1966.0
+1695491220000,0.09736,0.09736,0.09734,0.09734,306.0
+1695491280000,0.09733,0.0974,0.09733,0.0974,1155.0
+1695491340000,0.09735,0.09736,0.09735,0.09736,1813.0
+1695491400000,0.09736,0.09745,0.09736,0.09745,2793.0
+1695491460000,0.09747,0.09766,0.09747,0.09757,73776.0
+1695491520000,0.09759,0.0976,0.09757,0.0976,3425.0
+1695491580000,0.09758,0.09758,0.09758,0.09758,55.0
+1695491640000,0.09758,0.09758,0.09757,0.09758,1849.0
+1695491700000,0.09757,0.09757,0.09744,0.0975,8928.0
+1695491760000,0.09753,0.09758,0.09752,0.09754,6133.0
+1695491820000,0.09754,0.09759,0.09754,0.09759,781.0
+1695491880000,0.09757,0.09757,0.09751,0.09754,3020.0
+1695491940000,0.09754,0.09756,0.0975,0.09752,5267.0
+1695492000000,0.09754,0.0976,0.0975,0.09752,17281.0
+1695492060000,0.09752,0.09759,0.09751,0.09751,2088.0
+1695492120000,0.09759,0.09759,0.09754,0.09754,1714.0
+1695492180000,0.09756,0.09766,0.09751,0.09755,54386.0
+1695492240000,0.09759,0.09819,0.09759,0.09819,343714.0
+1695492300000,0.09819,0.09848,0.098,0.09835,1627706.0
+1695492360000,0.0983,0.0993,0.09827,0.09843,1078482.0
+1695492420000,0.0984,0.09844,0.09633,0.09684,3253388.0
+1695492480000,0.0969,0.09752,0.09686,0.09738,1360951.0
+1695492540000,0.09738,0.09777,0.09733,0.09746,359782.0
+1695492600000,0.09752,0.09769,0.09735,0.09744,193988.0
+1695492660000,0.09745,0.09764,0.09745,0.0976,13946.0
+1695492720000,0.0976,0.09763,0.09746,0.0975,44581.0
+1695492780000,0.09752,0.09763,0.09752,0.09763,10140.0
+1695492840000,0.09764,0.09766,0.09747,0.09757,13080.0
+1695492900000,0.09758,0.09769,0.09758,0.09758,22338.0
+1695492960000,0.09757,0.09757,0.09757,0.09757,193.0
+1695493020000,0.09756,0.09765,0.09756,0.09762,8019.0
+1695493080000,0.09765,0.09766,0.09765,0.09766,915.0
+1695493140000,0.09766,0.09778,0.09766,0.09776,44739.0
+1695493200000,0.09774,0.09788,0.09774,0.09788,40164.0
+1695493260000,0.09784,0.09784,0.09758,0.0976,62285.0
+1695493320000,0.09763,0.09769,0.09763,0.09769,4980.0
+1695493380000,0.0977,0.0977,0.09752,0.09752,2001.0
+1695493440000,0.09757,0.09762,0.09748,0.0975,38535.0
+1695493500000,0.09748,0.09748,0.0974,0.09745,25779.0
+1695493560000,0.09745,0.09745,0.09739,0.09739,5618.0
+1695493620000,0.09743,0.09744,0.09741,0.09741,18498.0
+1695493680000,0.09748,0.09762,0.09743,0.09762,128712.0
+1695493740000,0.09762,0.09762,0.09757,0.09757,21036.0
+1695493800000,0.09752,0.09754,0.0975,0.0975,4019.0
+1695493860000,0.0975,0.0975,0.09732,0.09732,30241.0
+1695493920000,0.09731,0.09735,0.09724,0.09729,92019.0
+1695493980000,0.09728,0.09733,0.09728,0.0973,7265.0
+1695494040000,0.09731,0.09742,0.09731,0.09735,38013.0
+1695494100000,0.09738,0.09748,0.09735,0.09743,4908.0
+1695494160000,0.09741,0.09741,0.09741,0.09741,61.0
+1695494220000,0.09741,0.09741,0.09741,0.09741,0.0
+1695494280000,0.0974,0.09745,0.0974,0.09745,3060.0
+1695494340000,0.09744,0.09754,0.09744,0.09747,7781.0
+1695494400000,0.09746,0.0975,0.09746,0.0975,1524.0
+1695494460000,0.0975,0.09756,0.0975,0.0975,4809.0
+1695494520000,0.0975,0.0975,0.0975,0.0975,0.0
+1695494580000,0.0975,0.0975,0.0975,0.0975,0.0
+1695494640000,0.0975,0.0976,0.09749,0.09749,21498.0
+1695494700000,0.09736,0.09751,0.09735,0.09749,4699.0
+1695494760000,0.0975,0.09756,0.09749,0.0975,8081.0
+1695494820000,0.0975,0.0975,0.0975,0.0975,0.0
+1695494880000,0.0975,0.0975,0.0975,0.0975,2339.0
+1695494940000,0.09742,0.09742,0.09742,0.09742,527.0
+1695495000000,0.0974,0.09741,0.09735,0.0974,8369.0
+1695495060000,0.0974,0.09743,0.0974,0.09743,3318.0
+1695495120000,0.0974,0.0974,0.09732,0.09732,3736.0
+1695495180000,0.09741,0.09748,0.09741,0.09742,9861.0
+1695495240000,0.09742,0.09742,0.0973,0.0973,383.0
+1695495300000,0.0973,0.09738,0.09729,0.09736,3300.0
+1695495360000,0.09734,0.09734,0.09732,0.09732,774.0
+1695495420000,0.09731,0.09731,0.09731,0.09731,275.0
+1695495480000,0.09733,0.09737,0.09728,0.09734,7254.0
+1695495540000,0.09738,0.09745,0.09738,0.0974,29168.0
+1695495600000,0.09744,0.09745,0.09735,0.09743,11233.0
+1695495660000,0.09738,0.0974,0.09734,0.09734,2003.0
+1695495720000,0.09737,0.09744,0.09734,0.09739,2324.0
+1695495780000,0.09744,0.09753,0.09744,0.09747,13819.0
+1695495840000,0.09749,0.09757,0.09749,0.09757,1317.0
+1695495900000,0.09759,0.09761,0.09755,0.09758,5485.0
+1695495960000,0.09757,0.09757,0.09757,0.09757,186.0
+1695496020000,0.09757,0.09757,0.09752,0.09752,3619.0
+1695496080000,0.0975,0.0975,0.09747,0.09747,984.0
+1695496140000,0.09746,0.09747,0.09746,0.09747,223.0
+1695496200000,0.0975,0.09756,0.0975,0.09755,3795.0
+1695496260000,0.09755,0.09755,0.09755,0.09755,979.0
+1695496320000,0.09753,0.09757,0.09753,0.09757,12576.0
+1695496380000,0.0975,0.0975,0.09743,0.09743,4111.0
+1695496440000,0.09743,0.09743,0.09743,0.09743,343.0
+1695496500000,0.09742,0.09747,0.09742,0.09747,3975.0
+1695496560000,0.09747,0.09747,0.09747,0.09747,0.0
+1695496620000,0.09752,0.09752,0.09752,0.09752,307.0
+1695496680000,0.09752,0.09771,0.09752,0.09767,74704.0
+1695496740000,0.09772,0.09779,0.09767,0.09776,18493.0
+1695496800000,0.09778,0.0978,0.09775,0.09775,11252.0
+1695496860000,0.09775,0.09775,0.09764,0.09769,12681.0
+1695496920000,0.09769,0.09769,0.09769,0.09769,0.0
+1695496980000,0.09759,0.09759,0.09756,0.09756,1244.0
+1695497040000,0.09755,0.09755,0.0975,0.0975,3629.0
+1695497100000,0.09752,0.0976,0.09741,0.09741,26695.0
+1695497160000,0.09749,0.09754,0.09749,0.09751,2454.0
+1695497220000,0.09752,0.09758,0.09751,0.09758,8201.0
+1695497280000,0.09753,0.09753,0.09753,0.09753,4209.0
+1695497340000,0.09754,0.09759,0.09754,0.09759,1570.0
+1695497400000,0.09762,0.09762,0.09752,0.09752,5464.0
+1695497460000,0.09754,0.09754,0.09754,0.09754,288.0
+1695497520000,0.09756,0.09756,0.09755,0.09755,771.0
+1695497580000,0.09753,0.09753,0.0974,0.0974,23393.0
+1695497640000,0.09747,0.09747,0.09736,0.0974,41128.0
+1695497700000,0.09744,0.09745,0.09736,0.09742,23153.0
+1695497760000,0.09742,0.09753,0.09742,0.09753,24181.0
+1695497820000,0.09753,0.09753,0.09753,0.09753,0.0
+1695497880000,0.09753,0.09754,0.09753,0.09754,784.0
+1695497940000,0.09755,0.09759,0.09755,0.09759,575.0
+1695498000000,0.09761,0.09761,0.0976,0.0976,5377.0
+1695498060000,0.09756,0.09767,0.09756,0.09762,10268.0
+1695498120000,0.09763,0.09763,0.0976,0.09763,3337.0
+1695498180000,0.09767,0.09773,0.09767,0.09773,5957.0
+1695498240000,0.09774,0.09775,0.09772,0.09772,14775.0
+1695498300000,0.09774,0.09777,0.09774,0.09776,10946.0
+1695498360000,0.09776,0.09779,0.09771,0.09771,108569.0
+1695498420000,0.09772,0.09772,0.09771,0.09771,7025.0
+1695498480000,0.09771,0.09772,0.09771,0.09771,13376.0
+1695498540000,0.09771,0.09771,0.09771,0.09771,0.0
+1695498600000,0.09767,0.09767,0.09767,0.09767,883.0
+1695498660000,0.09767,0.09767,0.09767,0.09767,0.0
+1695498720000,0.09766,0.0977,0.09766,0.0977,3763.0
+1695498780000,0.09769,0.09771,0.09769,0.09771,1500.0
+1695498840000,0.09768,0.09768,0.09766,0.09766,370.0
+1695498900000,0.09765,0.0977,0.09763,0.09767,7011.0
+1695498960000,0.09763,0.09763,0.09754,0.09755,9806.0
+1695499020000,0.09755,0.09755,0.09754,0.09755,510.0
+1695499080000,0.09755,0.09755,0.09744,0.0975,30542.0
+1695499140000,0.0975,0.0975,0.09745,0.09747,871.0
+1695499200000,0.09747,0.09751,0.0974,0.09741,16222.0
+1695499260000,0.0974,0.09744,0.0974,0.09741,1063.0
+1695499320000,0.09741,0.09762,0.0974,0.09758,23911.0
+1695499380000,0.09761,0.09765,0.09759,0.09759,21703.0
+1695499440000,0.0976,0.0976,0.0976,0.0976,505.0
+1695499500000,0.0976,0.09764,0.0976,0.0976,4454.0
+1695499560000,0.09761,0.09761,0.09758,0.09758,2646.0
+1695499620000,0.09755,0.09755,0.09755,0.09755,1.0
+1695499680000,0.09755,0.09755,0.09755,0.09755,0.0
+1695499740000,0.09756,0.09757,0.09756,0.09757,1091.0
+1695499800000,0.09758,0.0976,0.09756,0.0976,2787.0
+1695499860000,0.09758,0.09758,0.09753,0.09753,3436.0
+1695499920000,0.09752,0.09752,0.09747,0.09747,5155.0
+1695499980000,0.09753,0.09761,0.09753,0.09761,6448.0
+1695500040000,0.0975,0.09755,0.0975,0.09755,968.0
+1695500100000,0.09754,0.09754,0.09749,0.09752,2364.0
+1695500160000,0.09754,0.09762,0.09754,0.09762,6438.0
+1695500220000,0.09756,0.09761,0.09756,0.09758,842.0
+1695500280000,0.09757,0.09757,0.09757,0.09757,705.0
+1695500340000,0.09756,0.09756,0.09752,0.09752,19442.0
+1695500400000,0.09751,0.09758,0.09751,0.09751,1438.0
+1695500460000,0.09752,0.09752,0.09752,0.09752,1440.0
+1695500520000,0.09752,0.09752,0.09743,0.09743,8934.0
+1695500580000,0.09743,0.09743,0.09743,0.09743,0.0
+1695500640000,0.09744,0.09748,0.09744,0.09745,13210.0
+1695500700000,0.09749,0.09756,0.09749,0.09756,3448.0
+1695500760000,0.09752,0.09752,0.09752,0.09752,94.0
+1695500820000,0.09752,0.09752,0.09752,0.09752,0.0
+1695500880000,0.09752,0.09752,0.09752,0.09752,1156.0
+1695500940000,0.09748,0.0975,0.09748,0.0975,1032.0
+1695501000000,0.09749,0.09773,0.09749,0.09768,96127.0
+1695501060000,0.09768,0.09777,0.09767,0.09771,18441.0
+1695501120000,0.09773,0.09773,0.09752,0.09757,78310.0
+1695501180000,0.09756,0.09756,0.09749,0.09752,9802.0
+1695501240000,0.09749,0.0975,0.09749,0.0975,1658.0
+1695501300000,0.09752,0.0976,0.09752,0.0976,2934.0
+1695501360000,0.09758,0.09758,0.09745,0.09748,53306.0
+1695501420000,0.09751,0.09756,0.09751,0.09755,3525.0
+1695501480000,0.09755,0.09755,0.09755,0.09755,0.0
+1695501540000,0.0975,0.09752,0.0975,0.09752,3140.0
+1695501600000,0.09757,0.09761,0.0975,0.0975,11694.0
+1695501660000,0.09745,0.09745,0.09742,0.09742,3491.0
+1695501720000,0.09748,0.09758,0.09745,0.09758,3963.0
+1695501780000,0.09758,0.09759,0.09748,0.09748,5277.0
+1695501840000,0.09753,0.09756,0.0975,0.0975,1560.0
+1695501900000,0.09753,0.09761,0.09753,0.09761,6114.0
+1695501960000,0.09761,0.09761,0.09761,0.09761,0.0
+1695502020000,0.0976,0.09764,0.0976,0.09764,839.0
+1695502080000,0.09762,0.09764,0.09761,0.09761,1939.0
+1695502140000,0.09759,0.09764,0.09759,0.09764,622.0
+1695502200000,0.09761,0.09765,0.09761,0.09762,7774.0
+1695502260000,0.09761,0.09766,0.09757,0.09757,5573.0
+1695502320000,0.09758,0.09766,0.09758,0.09764,4585.0
+1695502380000,0.09763,0.09766,0.09763,0.09766,22375.0
+1695502440000,0.09763,0.09766,0.09763,0.09763,2021.0
+1695502500000,0.09766,0.09766,0.09762,0.09765,3659.0
+1695502560000,0.09762,0.09764,0.09762,0.09764,2993.0
+1695502620000,0.09762,0.09765,0.09762,0.09765,623.0
+1695502680000,0.09763,0.09767,0.09757,0.09758,4020.0
+1695502740000,0.09757,0.09766,0.09755,0.09766,5381.0
+1695502800000,0.09764,0.09765,0.09756,0.0976,6325.0
+1695502860000,0.09758,0.09758,0.09749,0.0975,15803.0
+1695502920000,0.0975,0.0975,0.09746,0.09746,613.0
+1695502980000,0.09748,0.09748,0.09744,0.09744,151.0
+1695503040000,0.09744,0.09753,0.09742,0.09743,22231.0
+1695503100000,0.09752,0.09754,0.09748,0.09753,3440.0
+1695503160000,0.09752,0.09758,0.09749,0.09749,5768.0
+1695503220000,0.09749,0.09749,0.09749,0.09749,0.0
+1695503280000,0.09751,0.09757,0.09746,0.09746,6598.0
+1695503340000,0.0975,0.0975,0.0975,0.0975,140.0
+1695503400000,0.09751,0.09755,0.09751,0.09755,2229.0
+1695503460000,0.09753,0.09753,0.09745,0.09745,1450.0
+1695503520000,0.09748,0.09756,0.09742,0.09742,10366.0
+1695503580000,0.09746,0.09746,0.09745,0.09745,141.0
+1695503640000,0.09748,0.09751,0.09748,0.09751,1651.0
+1695503700000,0.0975,0.09753,0.09748,0.09753,1800.0
+1695503760000,0.09751,0.09751,0.09751,0.09751,58.0
+1695503820000,0.09751,0.09751,0.09751,0.09751,714.0
+1695503880000,0.09753,0.0976,0.09752,0.09752,4926.0
+1695503940000,0.09752,0.09752,0.0975,0.09751,2232.0
+1695504000000,0.09755,0.09759,0.09755,0.09759,1363.0
+1695504060000,0.09759,0.09759,0.09759,0.09759,0.0
+1695504120000,0.09758,0.09766,0.09758,0.09766,33762.0
+1695504180000,0.09767,0.09771,0.09767,0.09771,3846.0
+1695504240000,0.09767,0.09767,0.09764,0.09764,1435.0
+1695504300000,0.09767,0.09773,0.09767,0.09767,1869.0
+1695504360000,0.09767,0.09767,0.09767,0.09767,625.0
+1695504420000,0.09769,0.09769,0.09767,0.09767,409.0
+1695504480000,0.09768,0.09772,0.09766,0.09772,2873.0
+1695504540000,0.09767,0.09767,0.09767,0.09767,95.0
+1695504600000,0.09768,0.09778,0.09767,0.09778,23104.0
+1695504660000,0.09777,0.09777,0.09776,0.09777,3907.0
+1695504720000,0.09777,0.09779,0.09771,0.09771,25919.0
+1695504780000,0.09777,0.09778,0.09772,0.09772,22480.0
+1695504840000,0.09777,0.09778,0.09773,0.09774,8280.0
+1695504900000,0.09775,0.09779,0.09774,0.09779,10147.0
+1695504960000,0.09777,0.09779,0.09777,0.09779,18323.0
+1695505020000,0.09776,0.09779,0.09774,0.09774,10251.0
+1695505080000,0.09779,0.09784,0.09776,0.09784,27283.0
+1695505140000,0.09778,0.09783,0.09777,0.09783,10326.0
+1695505200000,0.09785,0.09786,0.09785,0.09786,20143.0
+1695505260000,0.09784,0.09786,0.09784,0.09785,13925.0
+1695505320000,0.09788,0.09799,0.09786,0.09796,71347.0
+1695505380000,0.09796,0.09801,0.09795,0.09799,22331.0
+1695505440000,0.09801,0.09823,0.09795,0.09823,227948.0
+1695505500000,0.09823,0.09825,0.09807,0.09824,73686.0
+1695505560000,0.09823,0.09836,0.09815,0.09836,123754.0
+1695505620000,0.09827,0.09827,0.09815,0.09818,40338.0
+1695505680000,0.09815,0.09818,0.09803,0.09815,83765.0
+1695505740000,0.09806,0.09814,0.0979,0.0979,45969.0
+1695505800000,0.09793,0.098,0.09769,0.0978,161684.0
+1695505860000,0.09771,0.09787,0.09766,0.09775,53243.0
+1695505920000,0.09787,0.09798,0.09782,0.09798,19221.0
+1695505980000,0.09798,0.09812,0.09798,0.09803,32350.0
+1695506040000,0.09812,0.09812,0.09794,0.09794,27142.0
+1695506100000,0.09798,0.09811,0.09798,0.09811,20843.0
+1695506160000,0.09811,0.09817,0.09809,0.09817,27393.0
+1695506220000,0.09807,0.09818,0.09806,0.09806,7448.0
+1695506280000,0.0981,0.0982,0.09803,0.09803,17879.0
+1695506340000,0.09818,0.09822,0.09804,0.09812,41510.0
+1695506400000,0.09818,0.09828,0.09812,0.09818,28659.0
+1695506460000,0.09818,0.09818,0.0981,0.0981,2191.0
+1695506520000,0.0981,0.09822,0.0981,0.09818,9054.0
+1695506580000,0.09813,0.09826,0.09813,0.09823,10650.0
+1695506640000,0.09822,0.09823,0.0982,0.0982,2705.0
+1695506700000,0.09823,0.09829,0.09823,0.09824,6687.0
+1695506760000,0.09824,0.09824,0.09824,0.09824,4077.0
+1695506820000,0.09829,0.09836,0.09829,0.09833,39402.0
+1695506880000,0.09831,0.09831,0.09825,0.09829,17154.0
+1695506940000,0.09829,0.09833,0.09828,0.09828,1730.0
+1695507000000,0.09825,0.09837,0.09825,0.09832,10921.0
+1695507060000,0.09837,0.09838,0.0983,0.09832,3984.0
+1695507120000,0.09836,0.09838,0.09836,0.09838,2693.0
+1695507180000,0.09833,0.09841,0.09833,0.09833,11473.0
+1695507240000,0.09829,0.09829,0.09825,0.09825,4271.0
+1695507300000,0.09823,0.09835,0.09823,0.09827,20534.0
+1695507360000,0.09832,0.09837,0.09831,0.09831,4281.0
+1695507420000,0.09831,0.09836,0.09831,0.09836,3081.0
+1695507480000,0.09839,0.09841,0.09839,0.09841,9224.0
+1695507540000,0.09836,0.09836,0.09833,0.09833,1232.0
+1695507600000,0.09831,0.09833,0.09821,0.09821,52322.0
+1695507660000,0.09832,0.09833,0.09832,0.09832,3623.0
+1695507720000,0.09832,0.09832,0.09832,0.09832,0.0
+1695507780000,0.09832,0.09834,0.09832,0.09833,3705.0
+1695507840000,0.09836,0.09837,0.09827,0.09832,6953.0
+1695507900000,0.09828,0.09832,0.09828,0.09832,811.0
+1695507960000,0.09827,0.09827,0.09823,0.09823,1699.0
+1695508020000,0.09823,0.09823,0.09819,0.09819,866.0
+1695508080000,0.09822,0.09826,0.09822,0.09826,62244.0
+1695508140000,0.09826,0.09827,0.09826,0.09827,2629.0
+1695508200000,0.09823,0.09837,0.09819,0.09837,43067.0
+1695508260000,0.09832,0.09832,0.09824,0.09824,3656.0
+1695508320000,0.09832,0.09838,0.09803,0.09819,67166.0
+1695508380000,0.0982,0.09833,0.09819,0.09824,58143.0
+1695508440000,0.0983,0.09835,0.09829,0.09834,20395.0
+1695508500000,0.09835,0.09836,0.09817,0.09829,21943.0
+1695508560000,0.0983,0.09841,0.09812,0.09841,90644.0
+1695508620000,0.09842,0.09844,0.09832,0.09836,48703.0
+1695508680000,0.09836,0.09843,0.09835,0.09843,14362.0
+1695508740000,0.09835,0.0985,0.09833,0.09845,56372.0
+1695508800000,0.09846,0.0985,0.09839,0.0985,30393.0
+1695508860000,0.09844,0.09852,0.09841,0.09852,19073.0
+1695508920000,0.09852,0.09855,0.09841,0.09851,35544.0
+1695508980000,0.09855,0.09865,0.09851,0.09862,28366.0
+1695509040000,0.09863,0.09869,0.09861,0.09869,29983.0
+1695509100000,0.0987,0.0988,0.09864,0.09875,37011.0
+1695509160000,0.0988,0.09899,0.0988,0.09891,84320.0
+1695509220000,0.09888,0.09888,0.09865,0.09865,51118.0
+1695509280000,0.09868,0.099,0.09864,0.099,88974.0
+1695509340000,0.099,0.09905,0.09895,0.09902,25383.0
+1695509400000,0.09898,0.09898,0.09877,0.09877,73053.0
+1695509460000,0.09882,0.09897,0.09882,0.09897,22528.0
+1695509520000,0.09891,0.09902,0.09889,0.09902,22309.0
+1695509580000,0.09896,0.09904,0.09891,0.09904,49290.0
+1695509640000,0.09902,0.09905,0.09894,0.09902,17142.0
+1695509700000,0.09896,0.09913,0.09893,0.09907,42642.0
+1695509760000,0.09911,0.09919,0.09911,0.09919,37916.0
+1695509820000,0.09912,0.09918,0.09908,0.09918,18851.0
+1695509880000,0.09913,0.09916,0.09906,0.09909,75229.0
+1695509940000,0.09909,0.09918,0.09906,0.09911,35691.0
+1695510000000,0.09912,0.09918,0.09908,0.09918,25691.0
+1695510060000,0.09917,0.09917,0.09908,0.09912,9314.0
+1695510120000,0.09913,0.09914,0.09907,0.09907,16318.0
+1695510180000,0.09907,0.09907,0.0987,0.09875,69765.0
+1695510240000,0.09876,0.099,0.09876,0.09895,42458.0
+1695510300000,0.09889,0.09892,0.09887,0.09892,3378.0
+1695510360000,0.09891,0.09898,0.0989,0.09895,10352.0
+1695510420000,0.09893,0.09912,0.09892,0.09912,35098.0
+1695510480000,0.09913,0.09916,0.09901,0.09902,32256.0
+1695510540000,0.09901,0.09901,0.09881,0.0989,44344.0
+1695510600000,0.0989,0.09894,0.09885,0.09894,5210.0
+1695510660000,0.09888,0.09891,0.09888,0.09891,1057.0
+1695510720000,0.0989,0.09894,0.0989,0.09894,1951.0
+1695510780000,0.09894,0.09916,0.09894,0.09912,38772.0
+1695510840000,0.09912,0.09913,0.0991,0.0991,8476.0
+1695510900000,0.09907,0.09907,0.09899,0.09899,15081.0
+1695510960000,0.09898,0.099,0.09896,0.099,2846.0
+1695511020000,0.09901,0.09905,0.09889,0.09896,58767.0
+1695511080000,0.09897,0.09903,0.09884,0.09893,53671.0
+1695511140000,0.09888,0.09893,0.09888,0.09889,4354.0
+1695511200000,0.0989,0.09891,0.0989,0.09891,2303.0
+1695511260000,0.09889,0.09889,0.09886,0.09889,3979.0
+1695511320000,0.09885,0.09886,0.09881,0.09881,6172.0
+1695511380000,0.09881,0.09886,0.0988,0.0988,8002.0
+1695511440000,0.0988,0.09881,0.09872,0.09872,33363.0
+1695511500000,0.09872,0.09876,0.09871,0.09871,3740.0
+1695511560000,0.09874,0.09874,0.09866,0.09866,12877.0
+1695511620000,0.09867,0.09874,0.09853,0.09853,41950.0
+1695511680000,0.09855,0.09857,0.09855,0.09857,44854.0
+1695511740000,0.09857,0.09857,0.09855,0.09857,16415.0
+1695511800000,0.0986,0.09878,0.0986,0.09876,35100.0
+1695511860000,0.09879,0.09888,0.09879,0.09884,21912.0
+1695511920000,0.09889,0.0989,0.09886,0.0989,11250.0
+1695511980000,0.09893,0.09899,0.0989,0.0989,22439.0
+1695512040000,0.09898,0.09899,0.09891,0.09897,17557.0
+1695512100000,0.09899,0.09919,0.09897,0.09911,38422.0
+1695512160000,0.09912,0.09922,0.09911,0.09922,30630.0
+1695512220000,0.09915,0.09923,0.09908,0.09919,28350.0
+1695512280000,0.09919,0.09947,0.09919,0.09939,224537.0
+1695512340000,0.09932,0.09939,0.09919,0.09935,60912.0
+1695512400000,0.09939,0.09958,0.09934,0.09947,158114.0
+1695512460000,0.09949,0.09958,0.09943,0.09955,119325.0
+1695512520000,0.09955,0.09955,0.09941,0.09949,44657.0
+1695512580000,0.09949,0.09953,0.09942,0.09943,15320.0
+1695512640000,0.09952,0.09955,0.09941,0.09945,22354.0
+1695512700000,0.09953,0.09957,0.09948,0.09957,30426.0
+1695512760000,0.09957,0.0997,0.09957,0.09967,89715.0
+1695512820000,0.09967,0.09968,0.09934,0.09934,81732.0
+1695512880000,0.09935,0.09949,0.09935,0.0994,34935.0
+1695512940000,0.0994,0.09949,0.09931,0.0994,27921.0
+1695513000000,0.09943,0.09949,0.09939,0.09941,19052.0
+1695513060000,0.09948,0.09965,0.09948,0.09954,142431.0
+1695513120000,0.09951,0.09961,0.0995,0.09951,22122.0
+1695513180000,0.0995,0.09974,0.0995,0.09963,44051.0
+1695513240000,0.09968,0.0997,0.09955,0.09956,21138.0
+1695513300000,0.09962,0.09974,0.09959,0.09964,35504.0
+1695513360000,0.09969,0.09975,0.09963,0.09969,31195.0
+1695513420000,0.09968,0.09976,0.0996,0.0996,22053.0
+1695513480000,0.09965,0.09968,0.09936,0.09937,160312.0
+1695513540000,0.09942,0.09968,0.09935,0.09949,113061.0
+1695513600000,0.09954,0.09954,0.0994,0.09951,48631.0
+1695513660000,0.09952,0.09956,0.09928,0.09928,39749.0
+1695513720000,0.09927,0.09928,0.09897,0.09899,122408.0
+1695513780000,0.09893,0.09905,0.09882,0.09905,79316.0
+1695513840000,0.09905,0.09914,0.09893,0.09893,91516.0
+1695513900000,0.09894,0.09895,0.09884,0.09884,51525.0
+1695513960000,0.09882,0.09883,0.09877,0.09883,19259.0
+1695514020000,0.09887,0.09892,0.0988,0.0988,23996.0
+1695514080000,0.0988,0.09885,0.09877,0.09879,7360.0
+1695514140000,0.09886,0.09902,0.09886,0.09901,70720.0
+1695514200000,0.09898,0.09911,0.09891,0.09911,11908.0
+1695514260000,0.09909,0.09909,0.099,0.09901,9056.0
+1695514320000,0.09904,0.09907,0.09901,0.09901,1495.0
+1695514380000,0.09901,0.09906,0.09901,0.09906,2592.0
+1695514440000,0.09905,0.09914,0.09901,0.09901,28404.0
+1695514500000,0.09901,0.09901,0.09874,0.09889,13202.0
+1695514560000,0.09891,0.09891,0.09886,0.0989,4699.0
+1695514620000,0.09885,0.09888,0.09882,0.09888,7682.0
+1695514680000,0.09885,0.09894,0.09885,0.09893,1274.0
+1695514740000,0.09894,0.09895,0.09889,0.09895,3981.0
+1695514800000,0.09898,0.09908,0.09898,0.09908,25159.0
+1695514860000,0.09911,0.09929,0.09911,0.09929,70015.0
+1695514920000,0.0993,0.09933,0.09923,0.09923,14433.0
+1695514980000,0.0992,0.0992,0.09907,0.09907,56691.0
+1695515040000,0.09906,0.09906,0.09901,0.09901,28390.0
+1695515100000,0.09904,0.09908,0.09901,0.09906,3838.0
+1695515160000,0.09906,0.09906,0.09893,0.09893,58122.0
+1695515220000,0.09896,0.09899,0.09893,0.09894,8785.0
+1695515280000,0.09893,0.09893,0.09866,0.09874,114338.0
+1695515340000,0.09872,0.09889,0.09867,0.09889,20271.0
+1695515400000,0.09889,0.0989,0.09886,0.09887,23254.0
+1695515460000,0.09885,0.09887,0.09877,0.09885,5956.0
+1695515520000,0.09887,0.09893,0.09887,0.09889,7424.0
+1695515580000,0.09889,0.09897,0.09888,0.09888,6663.0
+1695515640000,0.09886,0.09886,0.0986,0.09873,78945.0
+1695515700000,0.09864,0.09875,0.09848,0.09848,130263.0
+1695515760000,0.09847,0.09863,0.09847,0.0986,22595.0
+1695515820000,0.09856,0.09859,0.09844,0.09846,6601.0
+1695515880000,0.09846,0.09848,0.09818,0.09829,147076.0
+1695515940000,0.09832,0.09838,0.09812,0.09829,59447.0
+1695516000000,0.09834,0.09839,0.09807,0.09807,86187.0
+1695516060000,0.09811,0.09821,0.09803,0.09803,27664.0
+1695516120000,0.09802,0.09804,0.09795,0.09795,34431.0
+1695516180000,0.09795,0.09804,0.09795,0.09804,10959.0
+1695516240000,0.09798,0.09804,0.09795,0.09804,9669.0
+1695516300000,0.09804,0.09804,0.09782,0.09782,52055.0
+1695516360000,0.09782,0.09789,0.0976,0.0976,49796.0
+1695516420000,0.09768,0.09771,0.09758,0.09764,27319.0
+1695516480000,0.09768,0.09785,0.09763,0.09782,49258.0
+1695516540000,0.09786,0.0979,0.09782,0.09787,12031.0
+1695516600000,0.09786,0.09786,0.09776,0.09783,25409.0
+1695516660000,0.09784,0.09822,0.09784,0.0982,174353.0
+1695516720000,0.09814,0.0982,0.09802,0.09814,58053.0
+1695516780000,0.09821,0.09825,0.09817,0.09824,8320.0
+1695516840000,0.0982,0.09824,0.09799,0.09806,28251.0
+1695516900000,0.09812,0.09818,0.09807,0.09818,11521.0
+1695516960000,0.0982,0.0982,0.09801,0.09804,16102.0
+1695517020000,0.09807,0.09813,0.09798,0.09802,17008.0
+1695517080000,0.09802,0.09808,0.09792,0.09806,12379.0
+1695517140000,0.098,0.09809,0.09799,0.09802,19153.0
+1695517200000,0.09802,0.09806,0.09783,0.09787,18993.0
+1695517260000,0.09783,0.09783,0.09775,0.0978,2600.0
+1695517320000,0.0978,0.09781,0.09773,0.09777,4089.0
+1695517380000,0.09778,0.09789,0.09772,0.09789,12035.0
+1695517440000,0.0979,0.09801,0.09788,0.09788,12784.0
+1695517500000,0.09789,0.09789,0.09782,0.09782,3534.0
+1695517560000,0.09775,0.09775,0.0977,0.09774,2014.0
+1695517620000,0.09777,0.09783,0.09777,0.09778,10551.0
+1695517680000,0.09777,0.09777,0.09767,0.09772,5302.0
+1695517740000,0.09767,0.09774,0.09767,0.09768,2189.0
+1695517800000,0.09768,0.09774,0.09767,0.09769,4064.0
+1695517860000,0.09766,0.09766,0.09754,0.09759,63925.0
+1695517920000,0.09757,0.09774,0.09755,0.09771,10146.0
+1695517980000,0.09772,0.09772,0.09772,0.09772,612.0
+1695518040000,0.09773,0.09781,0.09773,0.09781,376.0
+1695518100000,0.09784,0.09784,0.09769,0.09769,4039.0
+1695518160000,0.09772,0.09792,0.09772,0.09783,7159.0
+1695518220000,0.09788,0.09788,0.09779,0.09779,7280.0
+1695518280000,0.09786,0.09786,0.09785,0.09785,1054.0
+1695518340000,0.09784,0.09784,0.09772,0.09777,9949.0
+1695518400000,0.09778,0.09779,0.09776,0.09776,1181.0
+1695518460000,0.09776,0.09788,0.09776,0.09788,15109.0
+1695518520000,0.09797,0.09797,0.09793,0.09793,3843.0
+1695518580000,0.09792,0.09792,0.09792,0.09792,430.0
+1695518640000,0.09793,0.09794,0.09784,0.09784,3510.0
+1695518700000,0.0979,0.0979,0.09786,0.09788,216.0
+1695518760000,0.09789,0.09796,0.09789,0.09793,6307.0
+1695518820000,0.09799,0.09799,0.09799,0.09799,782.0
+1695518880000,0.098,0.098,0.09797,0.09797,766.0
+1695518940000,0.09796,0.09811,0.09796,0.09809,8884.0
+1695519000000,0.09811,0.09817,0.0981,0.0981,15048.0
+1695519060000,0.0981,0.0982,0.0981,0.09816,5837.0
+1695519120000,0.09817,0.09817,0.09815,0.09815,2482.0
+1695519180000,0.09813,0.09819,0.09813,0.09819,5531.0
+1695519240000,0.09815,0.09816,0.09799,0.098,36508.0
+1695519300000,0.09796,0.09801,0.09792,0.098,17064.0
+1695519360000,0.09798,0.09801,0.09796,0.098,6668.0
+1695519420000,0.098,0.09802,0.09795,0.09795,6633.0
+1695519480000,0.09797,0.09797,0.09796,0.09796,2391.0
+1695519540000,0.09794,0.098,0.0979,0.09795,10441.0
+1695519600000,0.09798,0.09801,0.09792,0.09798,5916.0
+1695519660000,0.09797,0.09801,0.09793,0.09793,6332.0
+1695519720000,0.09794,0.09794,0.09778,0.09784,15184.0
+1695519780000,0.09779,0.09782,0.09775,0.09775,7301.0
+1695519840000,0.09778,0.0978,0.09773,0.09778,9440.0
+1695519900000,0.09781,0.09781,0.09771,0.09776,37306.0
+1695519960000,0.09779,0.09786,0.09777,0.09786,5072.0
+1695520020000,0.09786,0.09787,0.09786,0.09787,2706.0
+1695520080000,0.09777,0.09788,0.09772,0.09772,15807.0
+1695520140000,0.09777,0.09777,0.0977,0.09775,4801.0
+1695520200000,0.0977,0.09775,0.09766,0.09775,22682.0
+1695520260000,0.09774,0.09777,0.09767,0.09771,7999.0
+1695520320000,0.09767,0.09772,0.09766,0.09766,5349.0
+1695520380000,0.09766,0.09771,0.09764,0.09764,8939.0
+1695520440000,0.09764,0.09768,0.0976,0.09768,4495.0
+1695520500000,0.0977,0.0977,0.09759,0.09759,17423.0
+1695520560000,0.0976,0.09762,0.09757,0.09757,7585.0
+1695520620000,0.09758,0.09758,0.09747,0.09751,77591.0
+1695520680000,0.0975,0.09753,0.09741,0.09744,24381.0
+1695520740000,0.09744,0.09751,0.0974,0.09751,21422.0
+1695520800000,0.0975,0.09751,0.09741,0.09743,8477.0
+1695520860000,0.09749,0.0975,0.0974,0.0975,11664.0
+1695520920000,0.09747,0.0975,0.09744,0.09745,935.0
+1695520980000,0.09745,0.09745,0.09743,0.09743,5166.0
+1695521040000,0.09743,0.09743,0.09724,0.09737,109844.0
+1695521100000,0.09734,0.09734,0.09733,0.09734,3267.0
+1695521160000,0.09734,0.09734,0.09729,0.09729,244.0
+1695521220000,0.09728,0.09729,0.09727,0.09729,1226.0
+1695521280000,0.09733,0.09738,0.09731,0.09738,6992.0
+1695521340000,0.09737,0.09754,0.09737,0.09754,29972.0
+1695521400000,0.09753,0.09757,0.09746,0.09757,7313.0
+1695521460000,0.09756,0.09758,0.09754,0.09758,2089.0
+1695521520000,0.09754,0.09754,0.09754,0.09754,63.0
+1695521580000,0.09759,0.0976,0.09751,0.09751,4567.0
+1695521640000,0.09758,0.09761,0.09757,0.09761,2140.0
+1695521700000,0.09759,0.0976,0.09758,0.09758,618.0
+1695521760000,0.09758,0.09758,0.09756,0.09756,2020.0
+1695521820000,0.09758,0.0976,0.09754,0.09754,18604.0
+1695521880000,0.09755,0.09769,0.09755,0.09768,59388.0
+1695521940000,0.09766,0.0977,0.09763,0.09763,3789.0
+1695522000000,0.09762,0.09772,0.09762,0.09768,2217.0
+1695522060000,0.09773,0.09788,0.09772,0.09772,115795.0
+1695522120000,0.09771,0.09771,0.09767,0.09771,14512.0
+1695522180000,0.09771,0.09771,0.09771,0.09771,54.0
+1695522240000,0.09773,0.09778,0.09755,0.09778,138306.0
+1695522300000,0.09779,0.09784,0.09779,0.0978,3661.0
+1695522360000,0.0978,0.09783,0.09779,0.09781,1338.0
+1695522420000,0.09782,0.0979,0.09782,0.0979,14486.0
+1695522480000,0.09789,0.09789,0.09785,0.09785,43966.0
+1695522540000,0.09785,0.09786,0.09785,0.09786,190.0
+1695522600000,0.09786,0.09786,0.09785,0.09785,1675.0
+1695522660000,0.09785,0.09785,0.09777,0.0978,4272.0
+1695522720000,0.0978,0.0978,0.09776,0.09776,2020.0
+1695522780000,0.09778,0.09778,0.09778,0.09778,66.0
+1695522840000,0.0978,0.09793,0.0978,0.09787,56854.0
+1695522900000,0.09793,0.09793,0.09788,0.09788,2762.0
+1695522960000,0.0979,0.09791,0.09789,0.09791,944.0
+1695523020000,0.0979,0.0979,0.09788,0.09788,138.0
+1695523080000,0.09794,0.09794,0.09789,0.09792,3487.0
+1695523140000,0.09792,0.09797,0.09788,0.09788,15994.0
+1695523200000,0.09785,0.09797,0.09785,0.09797,12926.0
+1695523260000,0.09796,0.09804,0.09796,0.09797,17365.0
+1695523320000,0.09796,0.09796,0.09786,0.09786,59056.0
+1695523380000,0.09785,0.09794,0.09785,0.09787,49046.0
+1695523440000,0.09787,0.09787,0.09781,0.09782,15963.0
+1695523500000,0.09787,0.09787,0.09775,0.09777,53936.0
+1695523560000,0.09775,0.09776,0.09775,0.09776,719.0
+1695523620000,0.09783,0.09784,0.09781,0.09784,776.0
+1695523680000,0.09778,0.09784,0.09768,0.09768,54092.0
+1695523740000,0.09774,0.09775,0.09768,0.09768,10021.0
+1695523800000,0.09769,0.09787,0.09769,0.09786,4370.0
+1695523860000,0.09781,0.09781,0.09781,0.09781,335.0
+1695523920000,0.0978,0.09782,0.09764,0.09764,4687.0
+1695523980000,0.09761,0.09768,0.09759,0.09759,6372.0
+1695524040000,0.09759,0.09759,0.09751,0.09753,17193.0
+1695524100000,0.0975,0.09751,0.09745,0.09745,12061.0
+1695524160000,0.09745,0.09759,0.09745,0.09755,54038.0
+1695524220000,0.09757,0.09767,0.09756,0.09756,9482.0
+1695524280000,0.09757,0.09757,0.0975,0.0975,12230.0
+1695524340000,0.0975,0.09752,0.0973,0.09734,174060.0
+1695524400000,0.09734,0.09743,0.09734,0.09738,21475.0
+1695524460000,0.09736,0.0974,0.09733,0.09735,2186.0
+1695524520000,0.09734,0.09735,0.09732,0.09732,1699.0
+1695524580000,0.09732,0.09732,0.09732,0.09732,0.0
+1695524640000,0.09735,0.09738,0.09734,0.09734,2521.0
+1695524700000,0.09737,0.09748,0.09737,0.09748,3867.0
+1695524760000,0.09745,0.09745,0.09742,0.09742,1115.0
+1695524820000,0.09743,0.09744,0.09737,0.09743,6566.0
+1695524880000,0.09738,0.09743,0.09736,0.09743,3871.0
+1695524940000,0.09745,0.09745,0.09741,0.09741,617.0
+1695525000000,0.09745,0.09745,0.0973,0.09744,134462.0
+1695525060000,0.09745,0.09752,0.09745,0.09752,14448.0
+1695525120000,0.09748,0.09749,0.09738,0.09738,1646.0
+1695525180000,0.09739,0.0974,0.09739,0.0974,277.0
+1695525240000,0.09743,0.09743,0.09743,0.09743,54.0
+1695525300000,0.09744,0.09744,0.09734,0.09734,10232.0
+1695525360000,0.09734,0.09748,0.09734,0.09745,16091.0
+1695525420000,0.09747,0.09754,0.09747,0.09749,27126.0
+1695525480000,0.09747,0.09756,0.09747,0.09752,13858.0
+1695525540000,0.09752,0.09752,0.09741,0.09741,2922.0
+1695525600000,0.09739,0.09745,0.09735,0.0974,2567.0
+1695525660000,0.0974,0.0974,0.0974,0.0974,0.0
+1695525720000,0.09746,0.09756,0.09746,0.09751,9626.0
+1695525780000,0.09751,0.09751,0.0975,0.0975,535.0
+1695525840000,0.0975,0.0975,0.0975,0.0975,0.0
+1695525900000,0.09754,0.09761,0.09749,0.09749,7027.0
+1695525960000,0.09749,0.09752,0.09747,0.09752,1702.0
+1695526020000,0.0975,0.0975,0.09749,0.09749,75.0
+1695526080000,0.09749,0.09749,0.09749,0.09749,4500.0
+1695526140000,0.09751,0.09753,0.09739,0.09739,4482.0
+1695526200000,0.09739,0.09745,0.09739,0.09745,2568.0
+1695526260000,0.09752,0.09752,0.09752,0.09752,111.0
+1695526320000,0.09752,0.09752,0.0975,0.0975,624.0
+1695526380000,0.0975,0.0975,0.0975,0.0975,0.0
+1695526440000,0.09753,0.09753,0.09753,0.09753,65.0
+1695526500000,0.09743,0.09743,0.09737,0.0974,3005.0
+1695526560000,0.0974,0.0974,0.0974,0.0974,0.0
+1695526620000,0.09737,0.09737,0.09737,0.09737,582.0
+1695526680000,0.09739,0.0975,0.09733,0.0975,21579.0
+1695526740000,0.09749,0.09749,0.09747,0.09747,912.0
+1695526800000,0.09748,0.0976,0.09748,0.09755,19736.0
+1695526860000,0.09754,0.09757,0.09751,0.09756,5705.0
+1695526920000,0.09751,0.09755,0.09743,0.09745,15454.0
+1695526980000,0.09744,0.09744,0.09733,0.09738,5154.0
+1695527040000,0.09737,0.09737,0.0973,0.09734,12918.0
+1695527100000,0.09734,0.09735,0.0973,0.0973,9304.0
+1695527160000,0.09734,0.09735,0.09732,0.09735,292.0
+1695527220000,0.09738,0.0975,0.09731,0.09749,36227.0
+1695527280000,0.09745,0.09749,0.09736,0.09736,7507.0
+1695527340000,0.09736,0.09742,0.09731,0.09731,26607.0
+1695527400000,0.09728,0.09731,0.09723,0.09728,19227.0
+1695527460000,0.09726,0.09726,0.09709,0.09717,46828.0
+1695527520000,0.09714,0.09726,0.097,0.09708,148808.0
+1695527580000,0.09719,0.09724,0.09688,0.09699,184936.0
+1695527640000,0.09698,0.09701,0.0969,0.09698,18680.0
+1695527700000,0.09698,0.09716,0.09689,0.09689,59743.0
+1695527760000,0.09689,0.09695,0.09687,0.09687,15124.0
+1695527820000,0.09693,0.09698,0.09689,0.09698,10118.0
+1695527880000,0.09687,0.09697,0.09687,0.09693,3943.0
+1695527940000,0.09691,0.09697,0.0969,0.0969,10631.0
+1695528000000,0.09696,0.09702,0.09694,0.09702,15264.0
+1695528060000,0.09702,0.09707,0.09702,0.09707,14104.0
+1695528120000,0.09704,0.09711,0.09704,0.09705,21365.0
+1695528180000,0.09707,0.09707,0.09707,0.09707,61.0
+1695528240000,0.09706,0.09715,0.09706,0.09715,17233.0
+1695528300000,0.09713,0.09717,0.09713,0.09714,7671.0
+1695528360000,0.09716,0.09724,0.09716,0.09724,28411.0
+1695528420000,0.0972,0.09726,0.09719,0.09726,4927.0
+1695528480000,0.09722,0.09722,0.09722,0.09722,102.0
+1695528540000,0.09725,0.09726,0.09721,0.09721,2554.0
+1695528600000,0.09719,0.09722,0.09711,0.09711,2758.0
+1695528660000,0.09711,0.09711,0.09711,0.09711,0.0
+1695528720000,0.0971,0.09711,0.0971,0.09711,139.0
+1695528780000,0.09715,0.09715,0.09715,0.09715,200.0
+1695528840000,0.09716,0.09716,0.09715,0.09715,803.0
+1695528900000,0.09714,0.09714,0.097,0.09701,15534.0
+1695528960000,0.09703,0.09707,0.09703,0.09707,938.0
+1695529020000,0.09709,0.0971,0.09708,0.0971,313.0
+1695529080000,0.0971,0.0971,0.0971,0.0971,1029.0
+1695529140000,0.09709,0.09709,0.09703,0.09703,2428.0
+1695529200000,0.09709,0.09709,0.09702,0.09708,2326.0
+1695529260000,0.09701,0.09701,0.09694,0.09694,30721.0
+1695529320000,0.09694,0.09708,0.09694,0.09707,23513.0
+1695529380000,0.09706,0.09706,0.09706,0.09706,355.0
+1695529440000,0.09702,0.09705,0.09699,0.09699,306.0
+1695529500000,0.09702,0.09704,0.09699,0.09703,915.0
+1695529560000,0.09702,0.09702,0.09699,0.09699,551.0
+1695529620000,0.097,0.09701,0.09698,0.09699,11229.0
+1695529680000,0.09699,0.09699,0.09699,0.09699,66.0
+1695529740000,0.09701,0.09702,0.09701,0.09701,420.0
+1695529800000,0.09699,0.09699,0.0968,0.0968,61495.0
+1695529860000,0.0968,0.09689,0.0968,0.09688,5817.0
+1695529920000,0.09683,0.09683,0.09665,0.09671,30242.0
+1695529980000,0.09665,0.09673,0.09656,0.09661,55881.0
+1695530040000,0.09659,0.09661,0.09653,0.09659,33656.0
+1695530100000,0.09657,0.09667,0.09653,0.09665,33873.0
+1695530160000,0.09662,0.09662,0.0965,0.09651,37282.0
+1695530220000,0.0965,0.09652,0.09647,0.09652,11823.0
+1695530280000,0.09653,0.09654,0.09646,0.0965,49215.0
+1695530340000,0.09645,0.0965,0.09641,0.0965,52360.0
+1695530400000,0.09643,0.09655,0.0964,0.09651,26598.0
+1695530460000,0.09647,0.09651,0.09639,0.0964,59633.0
+1695530520000,0.09641,0.09648,0.0964,0.0964,21035.0
+1695530580000,0.09639,0.09649,0.09639,0.09647,14647.0
+1695530640000,0.09643,0.09645,0.0964,0.09641,4571.0
+1695530700000,0.09642,0.09659,0.09642,0.09658,12534.0
+1695530760000,0.09656,0.09661,0.09656,0.09661,1497.0
+1695530820000,0.0966,0.09678,0.0966,0.09678,10778.0
+1695530880000,0.09678,0.09678,0.09674,0.09676,1256.0
+1695530940000,0.09675,0.0968,0.09675,0.09677,3960.0
+1695531000000,0.09678,0.0968,0.09668,0.0968,48127.0
+1695531060000,0.09685,0.09693,0.09685,0.09691,13625.0
+1695531120000,0.09693,0.09693,0.09692,0.09692,975.0
+1695531180000,0.09693,0.09693,0.0969,0.09693,3809.0
+1695531240000,0.09695,0.09701,0.09695,0.09698,111479.0
+1695531300000,0.09698,0.09698,0.09698,0.09698,868.0
+1695531360000,0.09698,0.097,0.09698,0.097,4974.0
+1695531420000,0.09699,0.09703,0.09696,0.09696,6650.0
+1695531480000,0.09698,0.09704,0.09697,0.09703,6317.0
+1695531540000,0.09701,0.09704,0.09701,0.09704,5076.0
+1695531600000,0.097,0.097,0.09695,0.09697,4839.0
+1695531660000,0.09697,0.097,0.09697,0.097,1666.0
+1695531720000,0.09696,0.09706,0.09696,0.09705,24535.0
+1695531780000,0.097,0.097,0.09693,0.097,8545.0
+1695531840000,0.09701,0.09702,0.09696,0.09696,1489.0
+1695531900000,0.09695,0.09697,0.09695,0.09697,762.0
+1695531960000,0.09697,0.097,0.09697,0.097,601.0
+1695532020000,0.09701,0.0971,0.09701,0.09707,15171.0
+1695532080000,0.09707,0.09711,0.09702,0.09706,9662.0
+1695532140000,0.09706,0.09706,0.09703,0.09703,137.0
+1695532200000,0.09704,0.0971,0.09704,0.0971,4665.0
+1695532260000,0.09711,0.09712,0.09711,0.09712,2060.0
+1695532320000,0.09712,0.09717,0.09712,0.09716,31946.0
+1695532380000,0.09716,0.09717,0.09711,0.09717,10325.0
+1695532440000,0.09715,0.09716,0.09706,0.09706,46418.0
+1695532500000,0.09707,0.09712,0.09706,0.09712,4119.0
+1695532560000,0.09712,0.09712,0.09708,0.09709,4098.0
+1695532620000,0.09708,0.09708,0.09708,0.09708,8043.0
+1695532680000,0.09708,0.09708,0.09708,0.09708,240.0
+1695532740000,0.09708,0.09708,0.09694,0.09699,48817.0
+1695532800000,0.09694,0.09694,0.09689,0.0969,7692.0
+1695532860000,0.09693,0.09694,0.09692,0.09694,784.0
+1695532920000,0.09694,0.09697,0.09694,0.09697,2313.0
+1695532980000,0.097,0.09709,0.097,0.09709,311.0
+1695533040000,0.09708,0.09711,0.09708,0.09708,2842.0
+1695533100000,0.09709,0.09709,0.09698,0.09709,34422.0
+1695533160000,0.09709,0.09714,0.09703,0.09714,21470.0
+1695533220000,0.09711,0.0972,0.0971,0.0972,25729.0
+1695533280000,0.09719,0.09721,0.09719,0.09721,833.0
+1695533340000,0.0972,0.09723,0.09716,0.09723,13156.0
+1695533400000,0.09717,0.09719,0.09717,0.09719,460.0
+1695533460000,0.09718,0.09718,0.09708,0.09713,92001.0
+1695533520000,0.09713,0.09713,0.09713,0.09713,0.0
+1695533580000,0.09713,0.09713,0.09713,0.09713,0.0
+1695533640000,0.09713,0.09713,0.09713,0.09713,0.0
+1695533700000,0.09713,0.09713,0.09707,0.09707,8469.0
+1695533760000,0.09711,0.09715,0.09711,0.09715,2525.0
+1695533820000,0.0971,0.0971,0.09706,0.09706,743.0
+1695533880000,0.09711,0.09712,0.09707,0.09707,1483.0
+1695533940000,0.09708,0.09713,0.09708,0.09713,5847.0
+1695534000000,0.09707,0.09709,0.09704,0.09705,5138.0
+1695534060000,0.0971,0.0971,0.09704,0.09708,336.0
+1695534120000,0.09708,0.09708,0.09708,0.09708,0.0
+1695534180000,0.09713,0.09713,0.09712,0.09712,191.0
+1695534240000,0.09712,0.09712,0.09712,0.09712,0.0
+1695534300000,0.09713,0.09716,0.0971,0.09716,5592.0
+1695534360000,0.09714,0.09716,0.09713,0.09716,8161.0
+1695534420000,0.09712,0.09713,0.09712,0.09713,246.0
+1695534480000,0.09715,0.09718,0.09711,0.09718,2402.0
+1695534540000,0.09719,0.09719,0.09719,0.09719,424.0
+1695534600000,0.09719,0.09719,0.0971,0.09712,9248.0
+1695534660000,0.0972,0.09723,0.0972,0.09723,6454.0
+1695534720000,0.09716,0.09716,0.09716,0.09716,66.0
+1695534780000,0.09716,0.09716,0.09716,0.09716,0.0
+1695534840000,0.09716,0.09719,0.09716,0.09719,541.0
+1695534900000,0.09714,0.09722,0.09714,0.09719,10143.0
+1695534960000,0.09715,0.09715,0.09715,0.09715,400.0
+1695535020000,0.09714,0.09714,0.09714,0.09714,3.0
+1695535080000,0.09715,0.09723,0.09714,0.09714,20690.0
+1695535140000,0.09719,0.09724,0.09713,0.09713,826.0
+1695535200000,0.09712,0.09724,0.09709,0.09712,29071.0
+1695535260000,0.09711,0.09719,0.09705,0.09705,26390.0
+1695535320000,0.09706,0.09706,0.09703,0.09704,1885.0
+1695535380000,0.09704,0.09707,0.09703,0.09707,2501.0
+1695535440000,0.09704,0.09704,0.09694,0.09696,8555.0
+1695535500000,0.09696,0.09696,0.09694,0.09696,1659.0
+1695535560000,0.09696,0.09696,0.09696,0.09696,0.0
+1695535620000,0.09696,0.09696,0.09694,0.09694,534.0
+1695535680000,0.097,0.09709,0.097,0.09708,1475.0
+1695535740000,0.09707,0.09707,0.097,0.097,217.0
+1695535800000,0.09696,0.09696,0.09682,0.09682,23974.0
+1695535860000,0.09686,0.09698,0.09685,0.09692,13389.0
+1695535920000,0.09693,0.09699,0.09692,0.09699,5599.0
+1695535980000,0.09691,0.09706,0.09691,0.09706,13820.0
+1695536040000,0.09706,0.09706,0.09697,0.09697,8659.0
+1695536100000,0.09696,0.09696,0.09688,0.09689,13970.0
+1695536160000,0.09692,0.09692,0.09692,0.09692,624.0
+1695536220000,0.09691,0.09699,0.09691,0.09699,5513.0
+1695536280000,0.09696,0.09696,0.09696,0.09696,52.0
+1695536340000,0.09696,0.09696,0.09695,0.09696,4768.0
+1695536400000,0.09698,0.09699,0.09696,0.09696,721.0
+1695536460000,0.097,0.09704,0.097,0.09704,10899.0
+1695536520000,0.09703,0.09703,0.09703,0.09703,62.0
+1695536580000,0.09705,0.09705,0.097,0.09704,3383.0
+1695536640000,0.09703,0.09705,0.09701,0.09701,9082.0
+1695536700000,0.09701,0.09702,0.09696,0.09702,14310.0
+1695536760000,0.09702,0.09715,0.09702,0.09708,90307.0
+1695536820000,0.09709,0.09716,0.09709,0.09711,8285.0
+1695536880000,0.09714,0.09715,0.09712,0.09712,810.0
+1695536940000,0.09711,0.09711,0.09704,0.09706,38912.0
+1695537000000,0.09705,0.0971,0.09702,0.09707,11775.0
+1695537060000,0.09707,0.09708,0.09707,0.09708,920.0
+1695537120000,0.0971,0.0971,0.0971,0.0971,1089.0
+1695537180000,0.09711,0.09711,0.09708,0.09711,748.0
+1695537240000,0.09716,0.09721,0.09715,0.09718,23054.0
+1695537300000,0.09718,0.0972,0.09717,0.0972,3079.0
+1695537360000,0.0972,0.0972,0.09715,0.09715,6823.0
+1695537420000,0.09717,0.09719,0.09717,0.09719,157.0
+1695537480000,0.09719,0.09723,0.09713,0.09723,6671.0
+1695537540000,0.09723,0.09731,0.09723,0.09726,33590.0
+1695537600000,0.09725,0.09725,0.09723,0.09723,10000.0
+1695537660000,0.09724,0.09724,0.09709,0.09715,6184.0
+1695537720000,0.09715,0.09715,0.09715,0.09715,5691.0
+1695537780000,0.09713,0.09714,0.09707,0.09714,14816.0
+1695537840000,0.09711,0.09717,0.09711,0.09712,5094.0
+1695537900000,0.09716,0.09719,0.09716,0.09719,743.0
+1695537960000,0.09719,0.09719,0.09719,0.09719,2230.0
+1695538020000,0.09712,0.09714,0.09712,0.09714,847.0
+1695538080000,0.09714,0.09715,0.09714,0.09715,147.0
+1695538140000,0.09713,0.09718,0.0971,0.09715,9595.0
+1695538200000,0.09716,0.09716,0.09714,0.09714,957.0
+1695538260000,0.09708,0.09709,0.09708,0.09709,656.0
+1695538320000,0.09709,0.09709,0.09707,0.09707,20312.0
+1695538380000,0.09704,0.09704,0.09699,0.09699,14039.0
+1695538440000,0.09701,0.09706,0.097,0.09701,10654.0
+1695538500000,0.09704,0.09708,0.09701,0.09708,2051.0
+1695538560000,0.09708,0.09708,0.09708,0.09708,0.0
+1695538620000,0.0971,0.09716,0.0971,0.09716,4988.0
+1695538680000,0.09716,0.09717,0.09712,0.09712,1684.0
+1695538740000,0.09714,0.09717,0.09708,0.09715,15755.0
+1695538800000,0.0971,0.09715,0.09706,0.09706,11491.0
+1695538860000,0.09709,0.09709,0.09707,0.09709,1372.0
+1695538920000,0.0971,0.09715,0.0971,0.09715,5462.0
+1695538980000,0.09717,0.09727,0.09717,0.09718,44117.0
+1695539040000,0.09723,0.09727,0.09723,0.09726,29311.0
+1695539100000,0.0972,0.0972,0.0971,0.09713,11811.0
+1695539160000,0.09712,0.09712,0.09712,0.09712,765.0
+1695539220000,0.09713,0.09721,0.09713,0.09721,5255.0
+1695539280000,0.09727,0.09727,0.09727,0.09727,198.0
+1695539340000,0.09728,0.0973,0.09728,0.0973,393.0
+1695539400000,0.0973,0.09733,0.09724,0.09724,9039.0
+1695539460000,0.09726,0.09726,0.09726,0.09726,182.0
+1695539520000,0.09724,0.09724,0.09721,0.09721,4737.0
+1695539580000,0.09724,0.09726,0.09724,0.09726,1031.0
+1695539640000,0.09726,0.09726,0.09726,0.09726,0.0
+1695539700000,0.09721,0.09722,0.09705,0.09706,42790.0
+1695539760000,0.09708,0.09721,0.09708,0.09721,52942.0
+1695539820000,0.09717,0.09724,0.09713,0.09713,7548.0
+1695539880000,0.09712,0.09714,0.09711,0.09714,1089.0
+1695539940000,0.09717,0.09728,0.09717,0.09728,33517.0
+1695540000000,0.09728,0.09742,0.09728,0.09742,29606.0
+1695540060000,0.09741,0.09741,0.0974,0.09741,6795.0
+1695540120000,0.09741,0.09741,0.09741,0.09741,2566.0
+1695540180000,0.09741,0.09741,0.0974,0.0974,9761.0
+1695540240000,0.0974,0.0974,0.09739,0.0974,12547.0
+1695540300000,0.09741,0.09741,0.09737,0.09737,19491.0
+1695540360000,0.09738,0.09738,0.09738,0.09738,6254.0
+1695540420000,0.0974,0.09744,0.0974,0.09744,4704.0
+1695540480000,0.09744,0.09744,0.09738,0.09738,6619.0
+1695540540000,0.09744,0.09748,0.09744,0.09745,7221.0
+1695540600000,0.09745,0.09745,0.09738,0.09738,7300.0
+1695540660000,0.09738,0.09738,0.09733,0.09733,18177.0
+1695540720000,0.09735,0.09738,0.09735,0.09738,253.0
+1695540780000,0.09735,0.09735,0.09735,0.09735,322.0
+1695540840000,0.09736,0.09736,0.09733,0.09733,4214.0
+1695540900000,0.09733,0.09733,0.09732,0.09733,2334.0
+1695540960000,0.09733,0.09733,0.09733,0.09733,0.0
+1695541020000,0.09733,0.09733,0.09733,0.09733,0.0
+1695541080000,0.09733,0.09733,0.09727,0.09727,114078.0
+1695541140000,0.09727,0.09727,0.09727,0.09727,2618.0
+1695541200000,0.09727,0.09728,0.09727,0.09728,8796.0
+1695541260000,0.09728,0.09732,0.09728,0.09732,20851.0
+1695541320000,0.09732,0.09732,0.09732,0.09732,0.0
+1695541380000,0.09731,0.09731,0.09727,0.09727,1029.0
+1695541440000,0.09727,0.09727,0.09724,0.09724,11855.0
+1695541500000,0.09724,0.09731,0.09723,0.09723,33989.0
+1695541560000,0.09725,0.09725,0.09711,0.09711,38790.0
+1695541620000,0.09713,0.09719,0.09712,0.09719,10050.0
+1695541680000,0.09718,0.09718,0.09714,0.09714,2499.0
+1695541740000,0.09717,0.0973,0.09717,0.0973,47456.0
+1695541800000,0.09732,0.09738,0.09732,0.09738,7401.0
+1695541860000,0.09738,0.09738,0.09735,0.09735,10946.0
+1695541920000,0.09732,0.09735,0.09732,0.09735,2566.0
+1695541980000,0.09732,0.09732,0.0973,0.0973,1086.0
+1695542040000,0.09728,0.0973,0.09728,0.0973,718.0
+1695542100000,0.09727,0.09732,0.09727,0.09728,6124.0
+1695542160000,0.09727,0.09728,0.09726,0.09726,1990.0
+1695542220000,0.09725,0.09734,0.09724,0.09725,15782.0
+1695542280000,0.09725,0.09734,0.09724,0.09734,6804.0
+1695542340000,0.09735,0.09741,0.09734,0.0974,10785.0
+1695542400000,0.0974,0.09753,0.0974,0.09747,22359.0
+1695542460000,0.09744,0.09745,0.09732,0.09732,2836.0
+1695542520000,0.09736,0.09743,0.09735,0.09743,5140.0
+1695542580000,0.09743,0.09747,0.09743,0.09745,8537.0
+1695542640000,0.09753,0.09759,0.09751,0.09753,27194.0
+1695542700000,0.09752,0.09757,0.09752,0.09755,8912.0
+1695542760000,0.09757,0.09758,0.09748,0.09748,22748.0
+1695542820000,0.09747,0.09747,0.09723,0.09726,71654.0
+1695542880000,0.09728,0.09729,0.09721,0.09726,26393.0
+1695542940000,0.09723,0.09727,0.0972,0.09723,16558.0
+1695543000000,0.09723,0.09733,0.09723,0.09733,16437.0
+1695543060000,0.09732,0.09732,0.09732,0.09732,429.0
+1695543120000,0.09733,0.09733,0.09733,0.09733,1294.0
+1695543180000,0.09733,0.09734,0.09733,0.09734,2993.0
+1695543240000,0.09737,0.09737,0.09737,0.09737,58.0
+1695543300000,0.09731,0.09732,0.0973,0.09732,1955.0
+1695543360000,0.0973,0.09733,0.0973,0.09733,334.0
+1695543420000,0.09733,0.09748,0.09733,0.09748,20899.0
+1695543480000,0.09748,0.09753,0.09747,0.09747,2235.0
+1695543540000,0.0975,0.0975,0.0975,0.0975,60.0
+1695543600000,0.09744,0.09744,0.09741,0.09741,3191.0
+1695543660000,0.09741,0.09741,0.09741,0.09741,0.0
+1695543720000,0.09741,0.09741,0.09741,0.09741,58.0
+1695543780000,0.09741,0.09741,0.09741,0.09741,0.0
+1695543840000,0.09732,0.09732,0.09732,0.09732,2596.0
+1695543900000,0.0973,0.09742,0.0973,0.09742,13983.0
+1695543960000,0.09742,0.09742,0.09742,0.09742,0.0
+1695544020000,0.09742,0.09742,0.09742,0.09742,0.0
+1695544080000,0.09744,0.09744,0.09744,0.09744,480.0
+1695544140000,0.09746,0.09746,0.09746,0.09746,58.0
+1695544200000,0.09743,0.09751,0.09743,0.09745,4552.0
+1695544260000,0.09745,0.09745,0.09738,0.09738,5274.0
+1695544320000,0.09739,0.09742,0.09739,0.09742,1662.0
+1695544380000,0.09742,0.09742,0.09742,0.09742,0.0
+1695544440000,0.09742,0.09742,0.09742,0.09742,0.0
+1695544500000,0.09739,0.0974,0.09739,0.0974,2623.0
+1695544560000,0.0974,0.0974,0.0974,0.0974,0.0
+1695544620000,0.09742,0.09742,0.09742,0.09742,112.0
+1695544680000,0.09741,0.09749,0.09739,0.09744,4426.0
+1695544740000,0.09741,0.09741,0.09739,0.09739,3475.0
+1695544800000,0.09739,0.09739,0.09731,0.09732,5596.0
+1695544860000,0.09732,0.09732,0.09732,0.09732,926.0
+1695544920000,0.09731,0.09731,0.09731,0.09731,455.0
+1695544980000,0.09731,0.09731,0.09731,0.09731,0.0
+1695545040000,0.0973,0.09735,0.0973,0.09735,3569.0
+1695545100000,0.09733,0.09734,0.09731,0.09732,650.0
+1695545160000,0.09733,0.09733,0.0973,0.0973,12685.0
+1695545220000,0.0973,0.09732,0.0973,0.09732,1401.0
+1695545280000,0.09732,0.09732,0.09732,0.09732,0.0
+1695545340000,0.09732,0.09732,0.09732,0.09732,0.0
+1695545400000,0.09734,0.09752,0.09734,0.09738,58362.0
+1695545460000,0.09742,0.09753,0.0974,0.09742,14317.0
+1695545520000,0.09748,0.09759,0.09745,0.09753,71330.0
+1695545580000,0.09746,0.0975,0.09745,0.0975,1922.0
+1695545640000,0.09749,0.09749,0.09749,0.09749,273.0
+1695545700000,0.09748,0.09748,0.09746,0.09746,1409.0
+1695545760000,0.09745,0.09745,0.09741,0.09743,4559.0
+1695545820000,0.09741,0.09741,0.09741,0.09741,87.0
+1695545880000,0.09743,0.09747,0.09743,0.09747,3400.0
+1695545940000,0.09747,0.09747,0.09741,0.09741,183.0
+1695546000000,0.09742,0.0975,0.09741,0.09746,11380.0
+1695546060000,0.09747,0.09755,0.09743,0.09755,7772.0
+1695546120000,0.09751,0.0976,0.09751,0.09759,5694.0
+1695546180000,0.09756,0.09756,0.09748,0.09748,12645.0
+1695546240000,0.09751,0.09751,0.09751,0.09751,357.0
+1695546300000,0.09751,0.09751,0.09746,0.09746,539.0
+1695546360000,0.09747,0.0975,0.09746,0.0975,2961.0
+1695546420000,0.09751,0.09755,0.0975,0.09755,2125.0
+1695546480000,0.09758,0.0976,0.09758,0.0976,4595.0
+1695546540000,0.09753,0.09755,0.09742,0.09744,86188.0
+1695546600000,0.09747,0.09747,0.09743,0.09743,1698.0
+1695546660000,0.09745,0.09751,0.09745,0.09746,5607.0
+1695546720000,0.09752,0.09754,0.0975,0.09754,5998.0
+1695546780000,0.09746,0.09746,0.09746,0.09746,379.0
+1695546840000,0.09746,0.09746,0.09746,0.09746,0.0
+1695546900000,0.09748,0.09748,0.09743,0.09743,3832.0
+1695546960000,0.09746,0.09746,0.09746,0.09746,1166.0
+1695547020000,0.09746,0.09748,0.09742,0.09748,6330.0
+1695547080000,0.09748,0.09748,0.09748,0.09748,0.0
+1695547140000,0.09743,0.09743,0.09739,0.09739,30102.0
+1695547200000,0.09738,0.09738,0.09738,0.09738,624.0
+1695547260000,0.09738,0.09739,0.09738,0.09739,4088.0
+1695547320000,0.09742,0.09742,0.0974,0.0974,1367.0
+1695547380000,0.09736,0.09736,0.09736,0.09736,67.0
+1695547440000,0.09737,0.09737,0.09737,0.09737,97.0
+1695547500000,0.09737,0.09755,0.09737,0.09752,36052.0
+1695547560000,0.0975,0.0975,0.09747,0.09747,1211.0
+1695547620000,0.09744,0.09744,0.09744,0.09744,2316.0
+1695547680000,0.09739,0.09739,0.09737,0.09737,2352.0
+1695547740000,0.09737,0.09746,0.09733,0.09746,36246.0
+1695547800000,0.09742,0.09753,0.09739,0.09752,21955.0
+1695547860000,0.09745,0.09745,0.09742,0.09742,5973.0
+1695547920000,0.09742,0.09748,0.09742,0.09743,2916.0
+1695547980000,0.09749,0.09755,0.09747,0.09755,51003.0
+1695548040000,0.09747,0.09747,0.09742,0.09742,10419.0
+1695548100000,0.09741,0.09741,0.09735,0.09738,5068.0
+1695548160000,0.09738,0.09748,0.09738,0.09748,12773.0
+1695548220000,0.09742,0.09742,0.09736,0.09736,2389.0
+1695548280000,0.09736,0.09736,0.09736,0.09736,0.0
+1695548340000,0.09734,0.09735,0.09734,0.09735,2379.0
+1695548400000,0.09735,0.09737,0.09735,0.09735,2745.0
+1695548460000,0.09735,0.09735,0.09727,0.0973,40397.0
+1695548520000,0.0973,0.0973,0.0973,0.0973,1146.0
+1695548580000,0.09732,0.09732,0.09729,0.09729,2812.0
+1695548640000,0.09727,0.09727,0.09722,0.09725,19335.0
+1695548700000,0.09725,0.09726,0.0972,0.0972,3214.0
+1695548760000,0.09718,0.09719,0.09718,0.09719,5155.0
+1695548820000,0.09717,0.09717,0.09713,0.09713,20510.0
+1695548880000,0.09716,0.09722,0.09715,0.09722,84503.0
+1695548940000,0.09725,0.09725,0.0972,0.0972,5665.0
+1695549000000,0.09719,0.09734,0.09719,0.0973,51986.0
+1695549060000,0.0973,0.0973,0.0973,0.0973,0.0
+1695549120000,0.09735,0.09737,0.09729,0.09729,1074.0
+1695549180000,0.09729,0.09729,0.09729,0.09729,0.0
+1695549240000,0.09732,0.09737,0.09732,0.09737,22931.0
+1695549300000,0.0973,0.0973,0.09728,0.09729,175.0
+1695549360000,0.0973,0.0973,0.09728,0.09728,503.0
+1695549420000,0.09729,0.09735,0.09729,0.09735,11026.0
+1695549480000,0.09729,0.09729,0.09722,0.09722,11406.0
+1695549540000,0.09724,0.09731,0.09724,0.09731,3083.0
+1695549600000,0.09732,0.09739,0.09725,0.09739,31240.0
+1695549660000,0.09739,0.09741,0.09731,0.09731,36171.0
+1695549720000,0.09729,0.09729,0.09729,0.09729,57.0
+1695549780000,0.09725,0.09729,0.0972,0.09729,2994.0
+1695549840000,0.09727,0.09727,0.09727,0.09727,176.0
+1695549900000,0.09728,0.09731,0.09726,0.09731,3410.0
+1695549960000,0.09731,0.09731,0.09731,0.09731,54.0
+1695550020000,0.09729,0.09729,0.09726,0.09726,506.0
+1695550080000,0.09729,0.09729,0.09717,0.09717,27492.0
+1695550140000,0.09722,0.09722,0.09719,0.09719,2602.0
+1695550200000,0.09719,0.09726,0.09719,0.09726,1202.0
+1695550260000,0.09725,0.09725,0.09725,0.09725,114.0
+1695550320000,0.09725,0.09725,0.09724,0.09724,64.0
+1695550380000,0.09724,0.09724,0.09723,0.09723,816.0
+1695550440000,0.09723,0.09723,0.09723,0.09723,0.0
+1695550500000,0.0972,0.09724,0.09711,0.09711,66090.0
+1695550560000,0.09716,0.0973,0.09713,0.0973,58599.0
+1695550620000,0.09723,0.09723,0.09715,0.09715,1400.0
+1695550680000,0.09717,0.09717,0.09712,0.09712,4985.0
+1695550740000,0.09715,0.09715,0.09715,0.09715,7140.0
+1695550800000,0.09715,0.09715,0.09715,0.09715,0.0
+1695550860000,0.09715,0.09715,0.09715,0.09715,0.0
+1695550920000,0.09715,0.09715,0.09715,0.09715,0.0
+1695550980000,0.09717,0.09728,0.09717,0.09721,3637.0
+1695551040000,0.09721,0.09728,0.09721,0.09724,15950.0
+1695551100000,0.09722,0.09738,0.09722,0.09729,61952.0
+1695551160000,0.09732,0.09732,0.09731,0.09731,523.0
+1695551220000,0.09731,0.09731,0.09731,0.09731,0.0
+1695551280000,0.09731,0.09733,0.09729,0.09733,749.0
+1695551340000,0.09733,0.09733,0.09733,0.09733,107.0
+1695551400000,0.09735,0.09742,0.09732,0.09737,10213.0
+1695551460000,0.09737,0.09737,0.09737,0.09737,0.0
+1695551520000,0.0974,0.0974,0.09735,0.09735,2398.0
+1695551580000,0.09735,0.09735,0.09735,0.09735,0.0
+1695551640000,0.09735,0.09735,0.09735,0.09735,0.0
+1695551700000,0.09735,0.09736,0.09732,0.09736,3490.0
+1695551760000,0.09732,0.09732,0.0973,0.0973,1591.0
+1695551820000,0.09729,0.09729,0.09729,0.09729,285.0
+1695551880000,0.09729,0.09729,0.09729,0.09729,308.0
+1695551940000,0.09729,0.09729,0.09728,0.09728,2264.0
+1695552000000,0.0973,0.0974,0.0973,0.09736,62339.0
+1695552060000,0.09736,0.09736,0.09736,0.09736,0.0
+1695552120000,0.09732,0.09732,0.09732,0.09732,60.0
+1695552180000,0.09733,0.0974,0.09733,0.0974,14373.0
+1695552240000,0.0974,0.0974,0.0974,0.0974,0.0
+1695552300000,0.09734,0.09734,0.09728,0.0973,1260.0
+1695552360000,0.0973,0.0973,0.0973,0.0973,0.0
+1695552420000,0.09729,0.09729,0.09729,0.09729,105.0
+1695552480000,0.09729,0.09729,0.09729,0.09729,0.0
+1695552540000,0.09729,0.09729,0.09729,0.09729,0.0
+1695552600000,0.09726,0.09729,0.09723,0.09729,4900.0
+1695552660000,0.09729,0.09729,0.09729,0.09729,0.0
+1695552720000,0.09728,0.09728,0.09728,0.09728,302.0
+1695552780000,0.09729,0.09729,0.09729,0.09729,219.0
+1695552840000,0.09728,0.09728,0.09721,0.09721,12015.0
+1695552900000,0.09723,0.09723,0.09722,0.09722,17603.0
+1695552960000,0.09721,0.09725,0.09708,0.09717,92688.0
+1695553020000,0.09719,0.09719,0.09716,0.09718,415.0
+1695553080000,0.09721,0.09725,0.09714,0.09725,1727.0
+1695553140000,0.09727,0.09729,0.09727,0.09728,3450.0
+1695553200000,0.09727,0.0974,0.09726,0.09727,11118.0
+1695553260000,0.0973,0.09735,0.09729,0.09729,5952.0
+1695553320000,0.09732,0.09738,0.09732,0.09735,1471.0
+1695553380000,0.09735,0.09735,0.09733,0.09733,788.0
+1695553440000,0.09735,0.09735,0.09735,0.09735,1833.0
+1695553500000,0.09734,0.09735,0.09734,0.09735,842.0
+1695553560000,0.09737,0.09737,0.09737,0.09737,890.0
+1695553620000,0.09734,0.09734,0.09733,0.09733,105.0
+1695553680000,0.09733,0.09734,0.09733,0.09734,443.0
+1695553740000,0.09736,0.09736,0.09733,0.09733,980.0
+1695553800000,0.09735,0.09735,0.09735,0.09735,2697.0
+1695553860000,0.09736,0.09739,0.09736,0.09736,6974.0
+1695553920000,0.09736,0.09736,0.09736,0.09736,0.0
+1695553980000,0.09736,0.09736,0.09736,0.09736,0.0
+1695554040000,0.0974,0.0974,0.0974,0.0974,222.0
+1695554100000,0.09736,0.09737,0.09736,0.09737,506.0
+1695554160000,0.09737,0.09737,0.09737,0.09737,0.0
+1695554220000,0.09737,0.09737,0.09737,0.09737,53.0
+1695554280000,0.09737,0.09737,0.09737,0.09737,0.0
+1695554340000,0.09738,0.09738,0.09738,0.09738,796.0
+1695554400000,0.09738,0.09739,0.09738,0.09739,2020.0
+1695554460000,0.09746,0.09746,0.09739,0.09746,33355.0
+1695554520000,0.09746,0.09746,0.09746,0.09746,0.0
+1695554580000,0.09746,0.09746,0.09745,0.09745,528.0
+1695554640000,0.09745,0.09745,0.09744,0.09744,612.0
+1695554700000,0.09745,0.09745,0.09745,0.09745,2820.0
+1695554760000,0.09744,0.09753,0.09742,0.09744,26746.0
+1695554820000,0.09741,0.09741,0.09737,0.09737,18715.0
+1695554880000,0.09737,0.09737,0.09737,0.09737,0.0
+1695554940000,0.09739,0.09739,0.09739,0.09739,69.0
+1695555000000,0.09736,0.09736,0.09736,0.09736,250.0
+1695555060000,0.09736,0.09736,0.09736,0.09736,0.0
+1695555120000,0.09737,0.09742,0.09737,0.09738,1432.0
+1695555180000,0.09738,0.09738,0.09738,0.09738,0.0
+1695555240000,0.09736,0.09736,0.09736,0.09736,82.0
+1695555300000,0.09737,0.09742,0.09731,0.09732,30632.0
+1695555360000,0.09731,0.09731,0.0973,0.0973,63.0
+1695555420000,0.0973,0.0973,0.09725,0.09727,13704.0
+1695555480000,0.09727,0.09727,0.09727,0.09727,174.0
+1695555540000,0.09728,0.09728,0.09728,0.09728,173.0
+1695555600000,0.09726,0.09726,0.09726,0.09726,7652.0
+1695555660000,0.09726,0.09726,0.09726,0.09726,743.0
+1695555720000,0.09726,0.09728,0.09721,0.09728,20292.0
+1695555780000,0.09726,0.09732,0.09726,0.09732,8684.0
+1695555840000,0.09732,0.09732,0.09732,0.09732,0.0
+1695555900000,0.09727,0.0973,0.09726,0.09726,2182.0
+1695555960000,0.09727,0.09727,0.09721,0.09722,12838.0
+1695556020000,0.09726,0.0973,0.09726,0.0973,3416.0
+1695556080000,0.09725,0.09725,0.09722,0.09725,2188.0
+1695556140000,0.09722,0.09723,0.0972,0.09723,14517.0
+1695556200000,0.09725,0.09725,0.09725,0.09725,307.0
+1695556260000,0.09724,0.09724,0.0972,0.0972,26590.0
+1695556320000,0.09721,0.09721,0.09721,0.09721,1015.0
+1695556380000,0.09724,0.09729,0.09724,0.09727,228.0
+1695556440000,0.09731,0.09731,0.09724,0.09724,1929.0
+1695556500000,0.09723,0.09725,0.09721,0.09725,1058.0
+1695556560000,0.09725,0.09725,0.09725,0.09725,0.0
+1695556620000,0.09722,0.0973,0.09722,0.09724,9923.0
+1695556680000,0.09728,0.09737,0.09724,0.09737,17395.0
+1695556740000,0.09737,0.0974,0.09731,0.09731,10917.0
+1695556800000,0.09734,0.09741,0.09728,0.0973,24783.0
+1695556860000,0.0973,0.09734,0.09728,0.09728,2804.0
+1695556920000,0.09728,0.09732,0.09725,0.09732,1316.0
+1695556980000,0.09734,0.09734,0.0973,0.0973,1402.0
+1695557040000,0.09731,0.09731,0.09731,0.09731,4.0
+1695557100000,0.09732,0.09735,0.0973,0.0973,7908.0
+1695557160000,0.09732,0.09732,0.0973,0.0973,3649.0
+1695557220000,0.09732,0.09732,0.09731,0.09732,4135.0
+1695557280000,0.09735,0.09738,0.09735,0.09736,759.0
+1695557340000,0.0974,0.09741,0.09732,0.09735,4352.0
+1695557400000,0.09735,0.09753,0.09735,0.09753,169474.0
+1695557460000,0.09751,0.0976,0.0975,0.0975,34186.0
+1695557520000,0.09752,0.09752,0.09741,0.09741,18993.0
+1695557580000,0.09739,0.09744,0.09739,0.09744,3447.0
+1695557640000,0.09744,0.09745,0.09741,0.09745,2496.0
+1695557700000,0.09743,0.09743,0.09742,0.09742,578.0
+1695557760000,0.0974,0.0974,0.09735,0.09735,2081.0
+1695557820000,0.09737,0.09737,0.09737,0.09737,1151.0
+1695557880000,0.09737,0.09737,0.09737,0.09737,0.0
+1695557940000,0.09742,0.09742,0.09736,0.09736,4430.0
+1695558000000,0.09738,0.09738,0.09737,0.09737,286.0
+1695558060000,0.09737,0.09737,0.09737,0.09737,0.0
+1695558120000,0.09734,0.09734,0.09731,0.09731,4736.0
+1695558180000,0.09732,0.0974,0.09732,0.0974,2447.0
+1695558240000,0.09742,0.0976,0.09742,0.09759,25782.0
+1695558300000,0.09756,0.0977,0.09756,0.09761,62108.0
+1695558360000,0.09762,0.09768,0.09762,0.09768,2037.0
+1695558420000,0.09761,0.09765,0.09759,0.09762,19119.0
+1695558480000,0.09762,0.09762,0.09762,0.09762,0.0
+1695558540000,0.09757,0.09757,0.09738,0.09746,90302.0
+1695558600000,0.09746,0.09755,0.09737,0.09739,72948.0
+1695558660000,0.09741,0.09745,0.09741,0.09742,4248.0
+1695558720000,0.09743,0.09743,0.0973,0.09731,53099.0
+1695558780000,0.09731,0.09733,0.09725,0.09733,28964.0
+1695558840000,0.0973,0.0973,0.0973,0.0973,1534.0
+1695558900000,0.0973,0.09733,0.09727,0.09733,8748.0
+1695558960000,0.0973,0.0973,0.0973,0.0973,816.0
+1695559020000,0.09727,0.09727,0.09727,0.09727,502.0
+1695559080000,0.09729,0.0973,0.09729,0.0973,20484.0
+1695559140000,0.09732,0.09732,0.09725,0.09728,6448.0
+1695559200000,0.0973,0.09743,0.0973,0.09742,4296.0
+1695559260000,0.09741,0.09741,0.09737,0.09737,1948.0
+1695559320000,0.09738,0.09738,0.09737,0.09737,1004.0
+1695559380000,0.09732,0.09735,0.09732,0.09732,2280.0
+1695559440000,0.09735,0.09737,0.09735,0.09737,2479.0
+1695559500000,0.09736,0.0974,0.09736,0.09737,542.0
+1695559560000,0.09741,0.09751,0.09741,0.09751,14272.0
+1695559620000,0.09757,0.09759,0.09751,0.09751,9944.0
+1695559680000,0.09755,0.09756,0.09755,0.09756,1117.0
+1695559740000,0.09761,0.0977,0.09759,0.09759,34550.0
+1695559800000,0.09767,0.09772,0.09767,0.0977,6466.0
+1695559860000,0.0977,0.0978,0.0977,0.0978,71296.0
+1695559920000,0.0978,0.09787,0.0978,0.09784,35071.0
+1695559980000,0.09783,0.09789,0.09779,0.09784,50212.0
+1695560040000,0.09784,0.09786,0.09776,0.09779,19232.0
+1695560100000,0.09779,0.09789,0.09773,0.09773,21703.0
+1695560160000,0.09778,0.09778,0.09776,0.09776,60.0
+1695560220000,0.09775,0.0978,0.09772,0.09773,2649.0
+1695560280000,0.09776,0.09778,0.09772,0.09772,3397.0
+1695560340000,0.09776,0.09776,0.09769,0.09769,4154.0
+1695560400000,0.0977,0.0979,0.09769,0.09784,63202.0
+1695560460000,0.09785,0.09791,0.09776,0.0979,14531.0
+1695560520000,0.09789,0.09795,0.09783,0.0979,33505.0
+1695560580000,0.09785,0.09788,0.09785,0.09788,360.0
+1695560640000,0.09789,0.09789,0.0978,0.0978,11123.0
+1695560700000,0.09783,0.09785,0.09783,0.09785,1585.0
+1695560760000,0.09786,0.09796,0.09782,0.09789,59677.0
+1695560820000,0.09793,0.09802,0.09791,0.09798,55584.0
+1695560880000,0.09797,0.09797,0.09797,0.09797,205.0
+1695560940000,0.09799,0.09799,0.09785,0.09785,15739.0
+1695561000000,0.09788,0.09788,0.09778,0.09778,24375.0
+1695561060000,0.09781,0.09781,0.09778,0.0978,9267.0
+1695561120000,0.0978,0.0978,0.09777,0.09777,302.0
+1695561180000,0.09776,0.0978,0.09776,0.0978,3260.0
+1695561240000,0.09776,0.09777,0.09776,0.09777,2639.0
+1695561300000,0.09776,0.09778,0.09775,0.09778,3756.0
+1695561360000,0.09775,0.09775,0.09766,0.09769,76010.0
+1695561420000,0.0977,0.09772,0.0977,0.09772,3875.0
+1695561480000,0.09772,0.09777,0.09772,0.09777,2548.0
+1695561540000,0.0977,0.0977,0.0977,0.0977,126.0
+1695561600000,0.0977,0.0977,0.0977,0.0977,277.0
+1695561660000,0.0977,0.0977,0.09757,0.09757,72433.0
+1695561720000,0.09757,0.09757,0.09753,0.09757,24831.0
+1695561780000,0.09756,0.09758,0.09756,0.09758,4837.0
+1695561840000,0.09759,0.09761,0.09758,0.09759,4295.0
+1695561900000,0.09756,0.09757,0.09752,0.09752,10366.0
+1695561960000,0.09752,0.09752,0.09752,0.09752,0.0
+1695562020000,0.09751,0.09751,0.09748,0.09748,17310.0
+1695562080000,0.09744,0.09745,0.09743,0.09743,14873.0
+1695562140000,0.09747,0.09747,0.09747,0.09747,1976.0
+1695562200000,0.09751,0.09751,0.09747,0.09747,2392.0
+1695562260000,0.09748,0.09748,0.09748,0.09748,2445.0
+1695562320000,0.09749,0.09753,0.09749,0.09753,1423.0
+1695562380000,0.09747,0.09752,0.09744,0.09752,12454.0
+1695562440000,0.09758,0.09761,0.09756,0.09756,2226.0
+1695562500000,0.09752,0.09758,0.09752,0.09755,4430.0
+1695562560000,0.09757,0.09761,0.09755,0.09755,972.0
+1695562620000,0.09761,0.09763,0.09758,0.09763,3046.0
+1695562680000,0.09761,0.09763,0.09759,0.09763,12287.0
+1695562740000,0.09761,0.09765,0.09759,0.09759,19120.0
+1695562800000,0.09755,0.0976,0.09748,0.09748,11861.0
+1695562860000,0.09756,0.09757,0.0975,0.09757,4625.0
+1695562920000,0.09753,0.09757,0.09748,0.09753,1326.0
+1695562980000,0.09753,0.09753,0.09753,0.09753,57.0
+1695563040000,0.09753,0.09753,0.09739,0.09741,9627.0
+1695563100000,0.09739,0.09746,0.09739,0.09743,4222.0
+1695563160000,0.09746,0.09756,0.09746,0.09756,4923.0
+1695563220000,0.09753,0.09757,0.09753,0.09754,1582.0
+1695563280000,0.09752,0.09754,0.09752,0.09754,3730.0
+1695563340000,0.09752,0.09752,0.09749,0.09752,1284.0
+1695563400000,0.09754,0.09765,0.09754,0.09761,10611.0
+1695563460000,0.09755,0.09755,0.09754,0.09754,740.0
+1695563520000,0.09757,0.09762,0.09757,0.09762,5168.0
+1695563580000,0.09759,0.09763,0.09759,0.09763,843.0
+1695563640000,0.09764,0.09766,0.09764,0.09764,650.0
+1695563700000,0.09762,0.09762,0.09759,0.0976,4081.0
+1695563760000,0.09764,0.09764,0.09758,0.0976,1100.0
+1695563820000,0.09754,0.09756,0.09747,0.09747,9083.0
+1695563880000,0.09749,0.09749,0.09741,0.09748,4745.0
+1695563940000,0.09744,0.09744,0.09741,0.09742,8271.0
+1695564000000,0.09742,0.09751,0.09738,0.09742,11976.0
+1695564060000,0.09748,0.09749,0.09742,0.09744,2559.0
+1695564120000,0.09748,0.09748,0.09741,0.09744,3330.0
+1695564180000,0.09739,0.09739,0.09736,0.09736,2316.0
+1695564240000,0.09734,0.09734,0.09728,0.09728,15855.0
+1695564300000,0.09726,0.09726,0.09718,0.0972,31441.0
+1695564360000,0.09718,0.09723,0.09717,0.09717,21811.0
+1695564420000,0.09722,0.09728,0.09722,0.09722,57365.0
+1695564480000,0.09722,0.09736,0.09722,0.09732,59775.0
+1695564540000,0.09732,0.09732,0.09732,0.09732,94.0
+1695564600000,0.09732,0.09744,0.09732,0.0974,9550.0
+1695564660000,0.09744,0.09744,0.09733,0.09733,5483.0
+1695564720000,0.09733,0.09733,0.09733,0.09733,1188.0
+1695564780000,0.09732,0.09738,0.09729,0.09736,8295.0
+1695564840000,0.09735,0.09735,0.09735,0.09735,1549.0
+1695564900000,0.09733,0.09734,0.09733,0.09734,631.0
+1695564960000,0.09735,0.09739,0.09735,0.09739,1563.0
+1695565020000,0.09737,0.09737,0.09734,0.09734,963.0
+1695565080000,0.09737,0.09756,0.09737,0.09756,39352.0
+1695565140000,0.09757,0.0977,0.09751,0.09766,30756.0
+1695565200000,0.09765,0.09766,0.09752,0.09752,31370.0
+1695565260000,0.09747,0.09747,0.09741,0.09741,496.0
+1695565320000,0.09739,0.09742,0.09739,0.09742,1884.0
+1695565380000,0.09742,0.09742,0.09738,0.09738,1032.0
+1695565440000,0.09745,0.09747,0.0974,0.09747,5671.0
+1695565500000,0.09745,0.09748,0.09741,0.09744,9450.0
+1695565560000,0.09741,0.09741,0.09741,0.09741,58.0
+1695565620000,0.09741,0.09741,0.09741,0.09741,154.0
+1695565680000,0.09741,0.09741,0.09741,0.09741,0.0
+1695565740000,0.09743,0.09743,0.09743,0.09743,54.0
+1695565800000,0.09747,0.09751,0.09743,0.09743,7161.0
+1695565860000,0.09747,0.09747,0.09743,0.09743,2426.0
+1695565920000,0.09742,0.09742,0.09733,0.09733,9096.0
+1695565980000,0.09737,0.0974,0.09732,0.09733,5858.0
+1695566040000,0.09738,0.09738,0.09732,0.09733,1831.0
+1695566100000,0.09736,0.09739,0.09731,0.09739,8352.0
+1695566160000,0.09743,0.09743,0.0974,0.0974,7884.0
+1695566220000,0.09735,0.09735,0.09732,0.09732,6289.0
+1695566280000,0.09739,0.09739,0.09731,0.09731,8003.0
+1695566340000,0.09739,0.09739,0.09739,0.09739,1224.0
+1695566400000,0.09734,0.09734,0.0973,0.09732,89322.0
+1695566460000,0.09732,0.09739,0.09732,0.09736,14127.0
+1695566520000,0.09736,0.09736,0.09725,0.09729,34321.0
+1695566580000,0.09732,0.09732,0.09732,0.09732,363.0
+1695566640000,0.09732,0.09739,0.09727,0.09736,16884.0
+1695566700000,0.09739,0.09739,0.09733,0.09733,7086.0
+1695566760000,0.09736,0.0974,0.09732,0.0974,9823.0
+1695566820000,0.0974,0.09743,0.09733,0.09743,13200.0
+1695566880000,0.09742,0.09752,0.09742,0.09752,13628.0
+1695566940000,0.09753,0.09754,0.09753,0.09754,7350.0
+1695567000000,0.09756,0.09756,0.09752,0.09753,5222.0
+1695567060000,0.09753,0.09753,0.09753,0.09753,52.0
+1695567120000,0.09753,0.09753,0.09747,0.09747,9506.0
+1695567180000,0.09748,0.09748,0.09745,0.09745,1000.0
+1695567240000,0.09746,0.09746,0.09733,0.09738,13773.0
+1695567300000,0.09738,0.09739,0.09737,0.09739,1093.0
+1695567360000,0.0974,0.0974,0.0974,0.0974,608.0
+1695567420000,0.09737,0.09737,0.09721,0.09723,44865.0
+1695567480000,0.09727,0.09736,0.09727,0.0973,4154.0
+1695567540000,0.0973,0.09736,0.0973,0.09736,2014.0
+1695567600000,0.09736,0.09749,0.09736,0.09749,19705.0
+1695567660000,0.09748,0.09748,0.09743,0.09746,341.0
+1695567720000,0.09742,0.09746,0.09742,0.09746,628.0
+1695567780000,0.09743,0.09752,0.09743,0.09752,6360.0
+1695567840000,0.09752,0.09756,0.09752,0.09753,4566.0
+1695567900000,0.09753,0.09753,0.0974,0.0974,4444.0
+1695567960000,0.09736,0.09736,0.09733,0.09733,2516.0
+1695568020000,0.09737,0.09737,0.09737,0.09737,123.0
+1695568080000,0.09737,0.09737,0.09737,0.09737,952.0
+1695568140000,0.09739,0.09745,0.09739,0.09745,15250.0
+1695568200000,0.09747,0.09749,0.0974,0.09742,9384.0
+1695568260000,0.09742,0.09749,0.0974,0.0974,14581.0
+1695568320000,0.09738,0.09738,0.09732,0.09732,11784.0
+1695568380000,0.09728,0.09728,0.09722,0.09726,37176.0
+1695568440000,0.09726,0.09726,0.09723,0.09723,6933.0
+1695568500000,0.09727,0.09728,0.09713,0.09717,56075.0
+1695568560000,0.09717,0.09717,0.09713,0.09715,19720.0
+1695568620000,0.09716,0.0972,0.09716,0.0972,4629.0
+1695568680000,0.09716,0.09717,0.09715,0.09715,24512.0
+1695568740000,0.09717,0.09721,0.09716,0.0972,5165.0
+1695568800000,0.09718,0.09718,0.09715,0.09715,979.0
+1695568860000,0.09718,0.09718,0.09718,0.09718,2246.0
+1695568920000,0.09717,0.09718,0.09713,0.09718,22955.0
+1695568980000,0.09716,0.09716,0.09716,0.09716,1141.0
+1695569040000,0.09715,0.09716,0.09715,0.09716,1244.0
+1695569100000,0.09716,0.09716,0.09708,0.09713,56423.0
+1695569160000,0.09712,0.09712,0.09708,0.09708,14414.0
+1695569220000,0.09709,0.0971,0.09708,0.0971,1953.0
+1695569280000,0.09712,0.09712,0.0971,0.0971,689.0
+1695569340000,0.09708,0.09718,0.09708,0.09717,11361.0
+1695569400000,0.09708,0.09715,0.09708,0.09715,5253.0
+1695569460000,0.09713,0.09723,0.09713,0.09723,14342.0
+1695569520000,0.09713,0.09715,0.09713,0.09715,363.0
+1695569580000,0.09714,0.09714,0.09714,0.09714,564.0
+1695569640000,0.09714,0.09717,0.09707,0.09707,12812.0
+1695569700000,0.09706,0.0971,0.09705,0.09709,1964.0
+1695569760000,0.09708,0.09708,0.097,0.09701,14312.0
+1695569820000,0.09706,0.09707,0.09701,0.09704,2721.0
+1695569880000,0.09704,0.09711,0.09703,0.09708,3544.0
+1695569940000,0.09707,0.09716,0.09707,0.09716,9819.0
+1695570000000,0.09717,0.09722,0.09717,0.0972,9081.0
+1695570060000,0.09721,0.09732,0.09721,0.09732,31266.0
+1695570120000,0.09728,0.09733,0.09727,0.09728,4586.0
+1695570180000,0.09728,0.09728,0.09722,0.09722,45510.0
+1695570240000,0.09719,0.09725,0.09719,0.09724,5963.0
+1695570300000,0.09724,0.09724,0.09718,0.0972,3103.0
+1695570360000,0.0972,0.09721,0.09704,0.09712,66759.0
+1695570420000,0.09712,0.09714,0.09707,0.09713,4427.0
+1695570480000,0.09715,0.09723,0.09713,0.09723,10581.0
+1695570540000,0.09718,0.09721,0.09718,0.0972,956.0
+1695570600000,0.09721,0.0973,0.09721,0.09726,25548.0
+1695570660000,0.09724,0.09724,0.09718,0.09718,888.0
+1695570720000,0.09721,0.09721,0.09718,0.09718,1696.0
+1695570780000,0.09717,0.09717,0.09714,0.09717,2167.0
+1695570840000,0.09718,0.0972,0.09715,0.09715,3686.0
+1695570900000,0.09716,0.09716,0.09712,0.09713,6481.0
+1695570960000,0.09714,0.09714,0.09706,0.09706,15489.0
+1695571020000,0.09712,0.09713,0.09705,0.09705,1476.0
+1695571080000,0.09705,0.09714,0.09705,0.09711,16030.0
+1695571140000,0.09711,0.09711,0.09708,0.09708,2447.0
+1695571200000,0.0971,0.09714,0.09707,0.0971,9191.0
+1695571260000,0.09711,0.09714,0.09708,0.09712,4806.0
+1695571320000,0.0971,0.09716,0.0971,0.09713,15235.0
+1695571380000,0.09709,0.0971,0.097,0.097,98374.0
+1695571440000,0.09702,0.09702,0.09681,0.09681,121723.0
+1695571500000,0.09685,0.09692,0.09647,0.09647,197883.0
+1695571560000,0.09655,0.09656,0.09638,0.09638,93245.0
+1695571620000,0.09644,0.09644,0.09623,0.09623,82753.0
+1695571680000,0.09632,0.09637,0.09631,0.09637,10559.0
+1695571740000,0.09637,0.09666,0.09637,0.09658,51013.0
+1695571800000,0.09657,0.0966,0.09655,0.09657,9995.0
+1695571860000,0.09656,0.09656,0.09642,0.09647,26846.0
+1695571920000,0.09646,0.0967,0.09643,0.09667,84328.0
+1695571980000,0.09667,0.09667,0.09646,0.09646,13751.0
+1695572040000,0.0965,0.09655,0.09649,0.09655,3132.0
+1695572100000,0.09655,0.09663,0.09651,0.09663,29582.0
+1695572160000,0.09659,0.09664,0.09658,0.09658,3772.0
+1695572220000,0.09662,0.09666,0.09655,0.0966,14313.0
+1695572280000,0.09656,0.09656,0.09652,0.09652,3760.0
+1695572340000,0.09657,0.0966,0.09651,0.09653,13938.0
+1695572400000,0.09651,0.09656,0.09639,0.09648,17610.0
+1695572460000,0.09644,0.09654,0.09644,0.09649,8338.0
+1695572520000,0.09653,0.09653,0.09639,0.09639,12668.0
+1695572580000,0.09636,0.09651,0.09636,0.09648,26365.0
+1695572640000,0.09646,0.09647,0.09641,0.09641,7519.0
+1695572700000,0.09639,0.0964,0.09633,0.0964,7186.0
+1695572760000,0.09637,0.09651,0.09637,0.09651,6768.0
+1695572820000,0.09647,0.0965,0.09628,0.09628,25348.0
+1695572880000,0.09629,0.09631,0.09624,0.09625,4979.0
+1695572940000,0.09624,0.09634,0.09621,0.09632,36785.0
+1695573000000,0.09631,0.09631,0.09621,0.09622,7507.0
+1695573060000,0.09624,0.09628,0.09622,0.09628,21485.0
+1695573120000,0.09626,0.09635,0.09612,0.09631,160293.0
+1695573180000,0.0963,0.09642,0.09623,0.09642,26959.0
+1695573240000,0.09642,0.09643,0.09638,0.09641,8074.0
+1695573300000,0.09636,0.09638,0.09636,0.09637,8716.0
+1695573360000,0.09636,0.09636,0.09627,0.09631,6441.0
+1695573420000,0.09626,0.09637,0.09626,0.09637,5288.0
+1695573480000,0.0963,0.09631,0.0963,0.09631,1000.0
+1695573540000,0.09632,0.09632,0.09626,0.09627,5163.0
+1695573600000,0.09623,0.09623,0.09618,0.09618,4661.0
+1695573660000,0.09618,0.09618,0.09617,0.09617,5479.0
+1695573720000,0.09617,0.09628,0.09616,0.09617,73708.0
+1695573780000,0.09617,0.09617,0.09617,0.09617,0.0
+1695573840000,0.09624,0.09634,0.09624,0.09633,12933.0
+1695573900000,0.09634,0.09638,0.09634,0.09638,9933.0
+1695573960000,0.09637,0.09645,0.09637,0.09642,22911.0
+1695574020000,0.09642,0.09642,0.09639,0.0964,411.0
+1695574080000,0.09642,0.09642,0.09639,0.09642,2928.0
+1695574140000,0.09643,0.09644,0.09643,0.09644,1447.0
+1695574200000,0.09643,0.09643,0.09639,0.09639,774.0
+1695574260000,0.09641,0.09642,0.09639,0.09639,622.0
+1695574320000,0.09639,0.09639,0.09635,0.09639,597.0
+1695574380000,0.09639,0.09639,0.09639,0.09639,0.0
+1695574440000,0.0964,0.0964,0.09633,0.09635,8560.0
+1695574500000,0.09638,0.09645,0.09634,0.09643,8896.0
+1695574560000,0.09642,0.09642,0.09622,0.09626,42048.0
+1695574620000,0.09627,0.09628,0.09627,0.09628,846.0
+1695574680000,0.09627,0.09628,0.09622,0.09628,2065.0
+1695574740000,0.0963,0.09635,0.09626,0.09631,2759.0
+1695574800000,0.09633,0.09639,0.09624,0.0963,36969.0
+1695574860000,0.09624,0.09626,0.0962,0.09626,3281.0
+1695574920000,0.09627,0.09629,0.09623,0.09627,2650.0
+1695574980000,0.09624,0.09626,0.09624,0.09626,210.0
+1695575040000,0.09624,0.0963,0.09624,0.09626,5792.0
+1695575100000,0.09627,0.09633,0.09627,0.09633,1411.0
+1695575160000,0.09632,0.09632,0.09632,0.09632,116.0
+1695575220000,0.09632,0.09632,0.09632,0.09632,0.0
+1695575280000,0.09631,0.09631,0.09631,0.09631,999.0
+1695575340000,0.09632,0.09632,0.09632,0.09632,1915.0
+1695575400000,0.09632,0.09637,0.09632,0.09637,2252.0
+1695575460000,0.09637,0.0964,0.09637,0.0964,6000.0
+1695575520000,0.09642,0.09642,0.09639,0.0964,2011.0
+1695575580000,0.09642,0.09642,0.09642,0.09642,3514.0
+1695575640000,0.09643,0.09648,0.09639,0.09639,80325.0
+1695575700000,0.09641,0.09648,0.09641,0.09648,3590.0
+1695575760000,0.09648,0.09648,0.09647,0.09647,1634.0
+1695575820000,0.09648,0.09648,0.09648,0.09648,804.0
+1695575880000,0.09647,0.0965,0.09647,0.0965,22396.0
+1695575940000,0.09651,0.09657,0.09648,0.09657,11983.0
+1695576000000,0.09658,0.09658,0.09655,0.09655,1936.0
+1695576060000,0.09652,0.09659,0.09647,0.09651,39240.0
+1695576120000,0.09646,0.09646,0.09644,0.09644,10800.0
+1695576180000,0.09641,0.09645,0.09641,0.09645,5255.0
+1695576240000,0.09646,0.09651,0.09643,0.09643,11267.0
+1695576300000,0.09643,0.09643,0.09641,0.09643,1251.0
+1695576360000,0.09642,0.09643,0.09628,0.09628,42147.0
+1695576420000,0.0963,0.09631,0.09628,0.0963,20123.0
+1695576480000,0.0963,0.09639,0.0963,0.09639,51948.0
+1695576540000,0.09636,0.09636,0.09636,0.09636,518.0
+1695576600000,0.09633,0.09638,0.09633,0.09638,6573.0
+1695576660000,0.09642,0.09642,0.09633,0.09633,7285.0
+1695576720000,0.09631,0.09635,0.09629,0.09629,2373.0
+1695576780000,0.09629,0.09629,0.0962,0.0962,4566.0
+1695576840000,0.09619,0.09622,0.09618,0.09618,13822.0
+1695576900000,0.0962,0.09621,0.09618,0.09618,7005.0
+1695576960000,0.09618,0.09633,0.09617,0.09633,6495.0
+1695577020000,0.09634,0.09634,0.09634,0.09634,578.0
+1695577080000,0.09635,0.09638,0.09631,0.09638,6451.0
+1695577140000,0.09638,0.09642,0.09638,0.09638,8589.0
+1695577200000,0.0964,0.09641,0.0964,0.09641,615.0
+1695577260000,0.0964,0.0964,0.09635,0.09635,2632.0
+1695577320000,0.09638,0.0965,0.09638,0.0965,16427.0
+1695577380000,0.0965,0.0965,0.0965,0.0965,0.0
+1695577440000,0.09651,0.09651,0.0965,0.0965,1615.0
+1695577500000,0.09654,0.09655,0.09652,0.09652,7610.0
+1695577560000,0.09654,0.09654,0.09645,0.09648,15534.0
+1695577620000,0.09649,0.09658,0.09645,0.09657,25466.0
+1695577680000,0.09656,0.09671,0.09655,0.09665,45267.0
+1695577740000,0.09662,0.09674,0.09662,0.09668,15139.0
+1695577800000,0.09673,0.0968,0.09673,0.09677,6879.0
+1695577860000,0.09677,0.09677,0.09664,0.09667,17357.0
+1695577920000,0.09667,0.09672,0.09667,0.0967,7798.0
+1695577980000,0.09674,0.09679,0.09672,0.09676,2041.0
+1695578040000,0.09677,0.09686,0.09677,0.09685,41672.0
+1695578100000,0.09686,0.0969,0.09675,0.09684,39276.0
+1695578160000,0.09683,0.09688,0.09676,0.09688,9261.0
+1695578220000,0.09688,0.09696,0.09686,0.09686,5103.0
+1695578280000,0.09685,0.09685,0.09677,0.09677,6340.0
+1695578340000,0.09677,0.09682,0.09675,0.09681,14866.0
+1695578400000,0.09679,0.09692,0.09679,0.09685,19114.0
+1695578460000,0.09685,0.09692,0.09683,0.09688,10221.0
+1695578520000,0.09693,0.09695,0.09691,0.09691,1687.0
+1695578580000,0.09693,0.09696,0.09689,0.09693,10530.0
+1695578640000,0.09687,0.09692,0.09683,0.09692,32477.0
+1695578700000,0.09687,0.09708,0.09687,0.09708,47831.0
+1695578760000,0.09701,0.09701,0.09695,0.09701,56484.0
+1695578820000,0.09697,0.09702,0.09697,0.09702,1101.0
+1695578880000,0.09696,0.09696,0.09688,0.09692,26862.0
+1695578940000,0.0969,0.09695,0.09678,0.09678,65189.0
+1695579000000,0.09683,0.09689,0.09683,0.09689,6312.0
+1695579060000,0.09685,0.09698,0.09685,0.09698,15376.0
+1695579120000,0.09695,0.09695,0.09692,0.09692,5456.0
+1695579180000,0.09692,0.09697,0.09692,0.09697,821.0
+1695579240000,0.09693,0.09694,0.09691,0.09694,10019.0
+1695579300000,0.09693,0.09693,0.09681,0.09681,97488.0
+1695579360000,0.09678,0.09678,0.09666,0.09674,12535.0
+1695579420000,0.09675,0.09682,0.09674,0.09678,23883.0
+1695579480000,0.09675,0.09677,0.09667,0.09677,39415.0
+1695579540000,0.09676,0.09676,0.09662,0.09663,16029.0
+1695579600000,0.09663,0.09663,0.09635,0.09646,93024.0
+1695579660000,0.09647,0.09649,0.09603,0.09613,179879.0
+1695579720000,0.0961,0.09626,0.09593,0.09619,210533.0
+1695579780000,0.09623,0.09644,0.09623,0.09644,36583.0
+1695579840000,0.09641,0.09649,0.09637,0.09641,25095.0
+1695579900000,0.09637,0.09652,0.09632,0.09642,21213.0
+1695579960000,0.09641,0.0965,0.0964,0.0965,2666.0
+1695580020000,0.09646,0.09651,0.09642,0.09651,1811.0
+1695580080000,0.09648,0.09654,0.09648,0.09654,5857.0
+1695580140000,0.09651,0.09655,0.09648,0.09649,40533.0
+1695580200000,0.09647,0.09649,0.0964,0.09644,14986.0
+1695580260000,0.09649,0.09663,0.09642,0.09663,31453.0
+1695580320000,0.09667,0.09685,0.09667,0.09677,36658.0
+1695580380000,0.09679,0.09682,0.09666,0.09669,13691.0
+1695580440000,0.09662,0.09679,0.09662,0.09674,15147.0
+1695580500000,0.09671,0.09675,0.09666,0.09666,11905.0
+1695580560000,0.09667,0.09667,0.09661,0.09661,1418.0
+1695580620000,0.09658,0.09669,0.09657,0.09663,2950.0
+1695580680000,0.09675,0.09676,0.09675,0.09676,590.0
+1695580740000,0.09674,0.09675,0.09669,0.09674,36237.0
+1695580800000,0.09673,0.09675,0.09673,0.09673,1636.0
+1695580860000,0.09673,0.09678,0.09673,0.09674,6074.0
+1695580920000,0.09675,0.09675,0.09675,0.09675,250.0
+1695580980000,0.09674,0.09674,0.09673,0.09673,448.0
+1695581040000,0.09672,0.09676,0.09668,0.09668,6069.0
+1695581100000,0.09674,0.09678,0.09674,0.09678,800.0
+1695581160000,0.09677,0.09678,0.09672,0.09675,10203.0
+1695581220000,0.0968,0.09686,0.09678,0.09683,13878.0
+1695581280000,0.09681,0.09681,0.09681,0.09681,5715.0
+1695581340000,0.09678,0.0968,0.09665,0.09668,20136.0
+1695581400000,0.09667,0.0967,0.09665,0.09667,1312.0
+1695581460000,0.09675,0.09675,0.09675,0.09675,706.0
+1695581520000,0.09673,0.09675,0.09671,0.09671,5610.0
+1695581580000,0.09671,0.09671,0.09661,0.09664,9357.0
+1695581640000,0.09664,0.09672,0.09664,0.09671,15385.0
+1695581700000,0.0967,0.09671,0.09665,0.09665,2333.0
+1695581760000,0.09667,0.09671,0.09667,0.09671,155.0
+1695581820000,0.09669,0.09673,0.09669,0.09669,705.0
+1695581880000,0.0967,0.09671,0.09665,0.09671,6230.0
+1695581940000,0.09671,0.09671,0.09665,0.09666,3307.0
+1695582000000,0.09666,0.0967,0.0966,0.09666,20456.0
+1695582060000,0.09668,0.09676,0.09668,0.09676,32955.0
+1695582120000,0.09671,0.09674,0.09671,0.09674,374.0
+1695582180000,0.09667,0.09667,0.09663,0.09663,388.0
+1695582240000,0.09664,0.09673,0.09664,0.09672,1769.0
+1695582300000,0.09672,0.09672,0.09664,0.09672,14233.0
+1695582360000,0.09673,0.09674,0.09672,0.09672,913.0
+1695582420000,0.09674,0.09678,0.09674,0.09676,6461.0
+1695582480000,0.09677,0.09684,0.09677,0.09677,2912.0
+1695582540000,0.09678,0.09688,0.09678,0.09688,35861.0
+1695582600000,0.09688,0.09688,0.09677,0.09677,7793.0
+1695582660000,0.09678,0.09679,0.09671,0.09672,4291.0
+1695582720000,0.09672,0.09677,0.09663,0.09663,38056.0
+1695582780000,0.09664,0.09665,0.09661,0.09665,7202.0
+1695582840000,0.09666,0.0967,0.09666,0.09666,1556.0
+1695582900000,0.09666,0.09666,0.09662,0.09663,9924.0
+1695582960000,0.09662,0.09664,0.09643,0.09648,82380.0
+1695583020000,0.09644,0.09646,0.09634,0.09634,38701.0
+1695583080000,0.09634,0.09637,0.09632,0.09632,9209.0
+1695583140000,0.09636,0.09637,0.09622,0.09622,28952.0
+1695583200000,0.09629,0.09631,0.09619,0.09629,14326.0
+1695583260000,0.09628,0.09632,0.09624,0.09627,1866.0
+1695583320000,0.09629,0.09631,0.09629,0.09631,242.0
+1695583380000,0.09635,0.09635,0.09635,0.09635,423.0
+1695583440000,0.09635,0.09637,0.09631,0.09631,17300.0
+1695583500000,0.09633,0.0964,0.09623,0.09627,9783.0
+1695583560000,0.09629,0.09629,0.0962,0.09626,14786.0
+1695583620000,0.09621,0.09622,0.09593,0.09607,151282.0
+1695583680000,0.09608,0.09619,0.09608,0.09617,3631.0
+1695583740000,0.09616,0.09617,0.096,0.09603,60887.0
+1695583800000,0.09605,0.0961,0.09599,0.09605,34292.0
+1695583860000,0.0961,0.09639,0.0961,0.09625,209718.0
+1695583920000,0.09628,0.09628,0.09618,0.09627,39304.0
+1695583980000,0.09622,0.09636,0.09618,0.09626,41974.0
+1695584040000,0.09629,0.09633,0.09628,0.09629,6516.0
+1695584100000,0.09628,0.09634,0.09625,0.0963,7230.0
+1695584160000,0.09629,0.09629,0.09626,0.09628,1416.0
+1695584220000,0.09628,0.09636,0.09625,0.09636,20475.0
+1695584280000,0.09626,0.09626,0.09617,0.09617,22609.0
+1695584340000,0.09618,0.09621,0.09617,0.09618,5325.0
+1695584400000,0.0962,0.0962,0.0962,0.0962,1779.0
+1695584460000,0.09623,0.09627,0.09623,0.09624,27068.0
+1695584520000,0.09623,0.09629,0.09621,0.09629,14598.0
+1695584580000,0.09627,0.09631,0.09626,0.09631,309.0
+1695584640000,0.09626,0.09629,0.09626,0.09629,1304.0
+1695584700000,0.09629,0.09639,0.09627,0.09639,19686.0
+1695584760000,0.09639,0.09651,0.09639,0.09651,80314.0
+1695584820000,0.09645,0.09645,0.09621,0.09621,66254.0
+1695584880000,0.09628,0.09628,0.0962,0.09625,165028.0
+1695584940000,0.0963,0.09641,0.09629,0.09639,33401.0
+1695585000000,0.09639,0.09643,0.09634,0.0964,15189.0
+1695585060000,0.0964,0.0964,0.09633,0.09633,1922.0
+1695585120000,0.09635,0.09636,0.09635,0.09636,250.0
+1695585180000,0.09639,0.09639,0.09638,0.09639,593.0
+1695585240000,0.09639,0.09644,0.09639,0.09644,8180.0
+1695585300000,0.0964,0.09646,0.0964,0.09646,6713.0
+1695585360000,0.09643,0.09643,0.09639,0.09639,1768.0
+1695585420000,0.0964,0.0964,0.0964,0.0964,77.0
+1695585480000,0.09639,0.09642,0.09636,0.09636,581.0
+1695585540000,0.09639,0.09649,0.09639,0.09642,25436.0
+1695585600000,0.09643,0.09643,0.09636,0.09638,10225.0
+1695585660000,0.09636,0.09641,0.09636,0.09638,477.0
+1695585720000,0.09641,0.09647,0.09641,0.09647,4452.0
+1695585780000,0.09643,0.09643,0.09642,0.09642,568.0
+1695585840000,0.09643,0.09649,0.09642,0.09649,10109.0
+1695585900000,0.09649,0.09649,0.09646,0.09648,9049.0
+1695585960000,0.09647,0.09647,0.09643,0.09646,3256.0
+1695586020000,0.09643,0.09654,0.09643,0.09645,18230.0
+1695586080000,0.09645,0.09646,0.09645,0.09646,1101.0
+1695586140000,0.09644,0.09644,0.09635,0.09642,7844.0
+1695586200000,0.09638,0.09642,0.09637,0.09642,1475.0
+1695586260000,0.09637,0.09637,0.09637,0.09637,55.0
+1695586320000,0.09636,0.09636,0.09626,0.09632,13780.0
+1695586380000,0.09634,0.09635,0.09632,0.09632,1154.0
+1695586440000,0.09631,0.09631,0.09629,0.0963,1000.0
+1695586500000,0.0963,0.09636,0.0963,0.09635,3635.0
+1695586560000,0.09633,0.09644,0.09633,0.09637,4452.0
+1695586620000,0.09635,0.09635,0.0963,0.09633,369.0
+1695586680000,0.09632,0.09632,0.09632,0.09632,164.0
+1695586740000,0.09633,0.09633,0.09629,0.09629,1735.0
+1695586800000,0.09626,0.09627,0.09621,0.09625,32473.0
+1695586860000,0.09625,0.09625,0.09624,0.09624,1578.0
+1695586920000,0.09623,0.09623,0.09611,0.09611,18983.0
+1695586980000,0.09611,0.09631,0.0961,0.09629,32932.0
+1695587040000,0.09628,0.09629,0.0962,0.0962,7110.0
+1695587100000,0.09623,0.09627,0.09623,0.09625,3817.0
+1695587160000,0.09624,0.09634,0.09624,0.09634,3497.0
+1695587220000,0.09638,0.0964,0.09635,0.0964,1876.0
+1695587280000,0.09639,0.09639,0.09637,0.09638,988.0
+1695587340000,0.09639,0.09643,0.09637,0.0964,13257.0
+1695587400000,0.09634,0.09644,0.09629,0.09642,13305.0
+1695587460000,0.09643,0.09643,0.09643,0.09643,910.0
+1695587520000,0.09646,0.09646,0.0964,0.09646,7396.0
+1695587580000,0.09648,0.09664,0.09648,0.0966,18085.0
+1695587640000,0.09659,0.09667,0.09659,0.09667,3894.0
+1695587700000,0.09668,0.09677,0.09668,0.0967,39095.0
+1695587760000,0.0967,0.09671,0.0967,0.09671,892.0
+1695587820000,0.0967,0.09671,0.0967,0.09671,790.0
+1695587880000,0.09671,0.09672,0.09671,0.09672,1802.0
+1695587940000,0.09674,0.09677,0.09674,0.09677,2991.0
+1695588000000,0.09676,0.09676,0.09673,0.09673,19698.0
+1695588060000,0.09673,0.09673,0.09673,0.09673,0.0
+1695588120000,0.09674,0.09677,0.09674,0.09677,356.0
+1695588180000,0.09675,0.09675,0.09672,0.09672,762.0
+1695588240000,0.09672,0.09672,0.09672,0.09672,0.0
+1695588300000,0.09673,0.09687,0.09673,0.09675,34664.0
+1695588360000,0.09676,0.09677,0.09676,0.09676,1162.0
+1695588420000,0.0968,0.0968,0.0968,0.0968,82.0
+1695588480000,0.09681,0.09681,0.0968,0.0968,602.0
+1695588540000,0.09677,0.09678,0.09676,0.09677,413.0
+1695588600000,0.09676,0.09677,0.09676,0.09677,2057.0
+1695588660000,0.09682,0.09688,0.09682,0.09687,21577.0
+1695588720000,0.09688,0.09693,0.09686,0.09686,30728.0
+1695588780000,0.09686,0.09686,0.09686,0.09686,0.0
+1695588840000,0.09691,0.09693,0.09691,0.09693,6518.0
+1695588900000,0.09693,0.09694,0.09689,0.09692,2800.0
+1695588960000,0.0969,0.0969,0.09689,0.09689,140.0
+1695589020000,0.0969,0.09693,0.09688,0.09688,438.0
+1695589080000,0.0969,0.09691,0.09689,0.09691,120.0
+1695589140000,0.09686,0.09692,0.09678,0.09682,26400.0
+1695589200000,0.09683,0.09693,0.09679,0.09683,21947.0
+1695589260000,0.09684,0.09689,0.09682,0.09682,3541.0
+1695589320000,0.09685,0.09689,0.09685,0.09689,401.0
+1695589380000,0.09689,0.09705,0.09685,0.09697,58706.0
+1695589440000,0.09699,0.09703,0.09699,0.09699,3904.0
+1695589500000,0.09699,0.09701,0.09694,0.09701,2025.0
+1695589560000,0.09701,0.09701,0.09699,0.097,1039.0
+1695589620000,0.09697,0.09697,0.09689,0.09691,2193.0
+1695589680000,0.09694,0.09694,0.09694,0.09694,1096.0
+1695589740000,0.09694,0.09694,0.09694,0.09694,0.0
+1695589800000,0.09695,0.09698,0.09693,0.09698,10088.0
+1695589860000,0.09698,0.09698,0.09698,0.09698,0.0
+1695589920000,0.09697,0.09697,0.09692,0.09692,1039.0
+1695589980000,0.09695,0.09697,0.09685,0.09685,11696.0
+1695590040000,0.09685,0.09685,0.09679,0.09679,2309.0
+1695590100000,0.09679,0.09679,0.09668,0.09672,14174.0
+1695590160000,0.09671,0.09675,0.09671,0.09675,4012.0
+1695590220000,0.09676,0.09678,0.09676,0.09678,11792.0
+1695590280000,0.09674,0.09678,0.09674,0.09678,2357.0
+1695590340000,0.09675,0.09675,0.09675,0.09675,63.0
+1695590400000,0.09677,0.09677,0.09668,0.09674,16191.0
+1695590460000,0.09673,0.09673,0.09665,0.09665,7719.0
+1695590520000,0.0967,0.09677,0.0967,0.09676,9792.0
+1695590580000,0.09678,0.09679,0.09677,0.09677,2881.0
+1695590640000,0.09677,0.09677,0.09672,0.09672,674.0
+1695590700000,0.09673,0.09678,0.09669,0.09678,7655.0
+1695590760000,0.09678,0.09683,0.09678,0.09681,4445.0
+1695590820000,0.09677,0.09677,0.09676,0.09676,63.0
+1695590880000,0.09679,0.09681,0.09678,0.0968,1251.0
+1695590940000,0.0968,0.0968,0.0968,0.0968,0.0
+1695591000000,0.09681,0.09681,0.09672,0.09672,28617.0
+1695591060000,0.09672,0.09676,0.09672,0.09674,867.0
+1695591120000,0.09676,0.09676,0.09665,0.09665,23898.0
+1695591180000,0.09669,0.09669,0.09662,0.09666,20389.0
+1695591240000,0.09666,0.09666,0.09666,0.09666,0.0
+1695591300000,0.09671,0.09687,0.09671,0.09687,24022.0
+1695591360000,0.09692,0.09693,0.09691,0.09692,13236.0
+1695591420000,0.09696,0.09696,0.09696,0.09696,95.0
+1695591480000,0.09696,0.09696,0.09696,0.09696,0.0
+1695591540000,0.09697,0.09704,0.09692,0.097,27159.0
+1695591600000,0.097,0.097,0.09689,0.09693,13576.0
+1695591660000,0.09693,0.09694,0.09693,0.09694,299.0
+1695591720000,0.09694,0.09694,0.09694,0.09694,180.0
+1695591780000,0.09694,0.09694,0.09694,0.09694,743.0
+1695591840000,0.09691,0.09691,0.09683,0.09687,10517.0
+1695591900000,0.0969,0.09692,0.0969,0.09692,546.0
+1695591960000,0.09692,0.09692,0.09692,0.09692,0.0
+1695592020000,0.09692,0.09695,0.09689,0.09689,5557.0
+1695592080000,0.09693,0.09695,0.09693,0.09695,5782.0
+1695592140000,0.09698,0.09698,0.09697,0.09697,752.0
+1695592200000,0.09693,0.09697,0.09689,0.09689,4868.0
+1695592260000,0.09696,0.09696,0.09696,0.09696,479.0
+1695592320000,0.09696,0.09698,0.09688,0.09698,5518.0
+1695592380000,0.09698,0.09698,0.09698,0.09698,0.0
+1695592440000,0.097,0.09701,0.097,0.09701,2993.0
+1695592500000,0.09699,0.09704,0.09699,0.09704,2111.0
+1695592560000,0.09704,0.09704,0.09689,0.09697,13059.0
+1695592620000,0.09695,0.09695,0.09695,0.09695,27.0
+1695592680000,0.09695,0.09695,0.09689,0.09689,16000.0
+1695592740000,0.09694,0.09694,0.09688,0.09693,10826.0
+1695592800000,0.09692,0.09703,0.09692,0.09698,11865.0
+1695592860000,0.09698,0.09698,0.09692,0.09692,10018.0
+1695592920000,0.09695,0.09697,0.09692,0.09692,1026.0
+1695592980000,0.09694,0.09694,0.09693,0.09693,259.0
+1695593040000,0.09693,0.09693,0.09691,0.09692,5449.0
+1695593100000,0.09691,0.09691,0.09677,0.09682,9034.0
+1695593160000,0.09681,0.09681,0.09681,0.09681,95.0
+1695593220000,0.09678,0.09678,0.09678,0.09678,65.0
+1695593280000,0.09679,0.09679,0.09668,0.09668,18563.0
+1695593340000,0.09672,0.09672,0.09668,0.09671,11157.0
+1695593400000,0.0967,0.0967,0.09668,0.09668,1256.0
+1695593460000,0.0967,0.09676,0.0967,0.09676,4276.0
+1695593520000,0.09675,0.09675,0.09672,0.09672,603.0
+1695593580000,0.09677,0.09677,0.09677,0.09677,1060.0
+1695593640000,0.09676,0.09679,0.09676,0.09677,6848.0
+1695593700000,0.09679,0.09687,0.09679,0.09687,3635.0
+1695593760000,0.09681,0.09687,0.09676,0.09684,31381.0
+1695593820000,0.09685,0.09696,0.09684,0.09696,16204.0
+1695593880000,0.09695,0.09695,0.09686,0.09686,1881.0
+1695593940000,0.09684,0.09685,0.0968,0.09681,7551.0
+1695594000000,0.09683,0.09683,0.09683,0.09683,241.0
+1695594060000,0.09683,0.09683,0.09683,0.09683,368.0
+1695594120000,0.09694,0.09694,0.09694,0.09694,77.0
+1695594180000,0.0969,0.0969,0.09689,0.09689,1290.0
+1695594240000,0.0969,0.0969,0.09685,0.09685,2450.0
+1695594300000,0.09683,0.09707,0.09683,0.09698,9606.0
+1695594360000,0.09696,0.09708,0.09696,0.09708,9609.0
+1695594420000,0.09703,0.09704,0.09703,0.09703,1080.0
+1695594480000,0.09701,0.09702,0.09701,0.09701,806.0
+1695594540000,0.097,0.097,0.0969,0.09693,26040.0
+1695594600000,0.09692,0.09692,0.09687,0.09687,7307.0
+1695594660000,0.09691,0.09696,0.09691,0.09696,1371.0
+1695594720000,0.09694,0.09694,0.09694,0.09694,381.0
+1695594780000,0.09693,0.09697,0.09693,0.09695,3341.0
+1695594840000,0.09693,0.09696,0.09693,0.09696,565.0
+1695594900000,0.09693,0.09697,0.09693,0.09695,3606.0
+1695594960000,0.09694,0.09694,0.09694,0.09694,98.0
+1695595020000,0.09696,0.09697,0.09696,0.09697,1613.0
+1695595080000,0.097,0.097,0.097,0.097,100.0
+1695595140000,0.09704,0.09705,0.097,0.09705,8441.0
+1695595200000,0.097,0.09701,0.09699,0.09699,270.0
+1695595260000,0.09698,0.09709,0.09696,0.097,27396.0
+1695595320000,0.097,0.097,0.097,0.097,0.0
+1695595380000,0.097,0.097,0.097,0.097,0.0
+1695595440000,0.097,0.097,0.097,0.097,0.0
+1695595500000,0.09701,0.09704,0.09701,0.09704,1825.0
+1695595560000,0.09704,0.09704,0.09703,0.09703,734.0
+1695595620000,0.09702,0.09706,0.09701,0.09706,2417.0
+1695595680000,0.09699,0.09699,0.09698,0.09698,72.0
+1695595740000,0.09697,0.09697,0.09691,0.09691,10393.0
+1695595800000,0.09696,0.09707,0.09696,0.09704,8834.0
+1695595860000,0.09705,0.09706,0.09705,0.09706,554.0
+1695595920000,0.09707,0.09711,0.09698,0.09698,17166.0
+1695595980000,0.09704,0.09704,0.09704,0.09704,73.0
+1695596040000,0.09702,0.09702,0.09701,0.09702,128.0
+1695596100000,0.09694,0.09695,0.09693,0.09694,3293.0
+1695596160000,0.09694,0.09694,0.0969,0.0969,2899.0
+1695596220000,0.09691,0.09691,0.09689,0.09689,196.0
+1695596280000,0.0969,0.09693,0.09687,0.09687,1578.0
+1695596340000,0.09692,0.09693,0.09689,0.0969,2198.0
+1695596400000,0.09689,0.09689,0.0968,0.09684,8999.0
+1695596460000,0.09684,0.09686,0.09678,0.09682,7555.0
+1695596520000,0.09681,0.09681,0.09681,0.09681,71.0
+1695596580000,0.09681,0.09681,0.09663,0.09665,62414.0
+1695596640000,0.09668,0.09673,0.09665,0.09665,4013.0
+1695596700000,0.09662,0.09666,0.09662,0.09663,7866.0
+1695596760000,0.09664,0.09664,0.09664,0.09664,5854.0
+1695596820000,0.09667,0.09677,0.09667,0.09677,2094.0
+1695596880000,0.09677,0.09686,0.09667,0.09667,32251.0
+1695596940000,0.09668,0.09668,0.09666,0.09666,1327.0
+1695597000000,0.09666,0.09666,0.09652,0.09656,14629.0
+1695597060000,0.09654,0.09654,0.09651,0.09651,5119.0
+1695597120000,0.09653,0.09654,0.09651,0.09654,9113.0
+1695597180000,0.09651,0.09652,0.09651,0.09652,2826.0
+1695597240000,0.09652,0.09654,0.0965,0.09651,14366.0
+1695597300000,0.09655,0.09656,0.09653,0.09653,508.0
+1695597360000,0.09651,0.09651,0.09638,0.09638,31303.0
+1695597420000,0.09646,0.0965,0.09643,0.0965,4059.0
+1695597480000,0.09647,0.09648,0.09644,0.09646,6948.0
+1695597540000,0.09643,0.09643,0.09636,0.09641,7562.0
+1695597600000,0.09636,0.09637,0.09632,0.09635,9603.0
+1695597660000,0.09635,0.09636,0.09621,0.09621,36384.0
+1695597720000,0.09621,0.09621,0.09615,0.09621,37359.0
+1695597780000,0.09619,0.09622,0.09619,0.09622,1500.0
+1695597840000,0.09623,0.09623,0.09617,0.09619,14114.0
+1695597900000,0.09616,0.09622,0.09615,0.09617,9262.0
+1695597960000,0.09623,0.09623,0.09623,0.09623,54.0
+1695598020000,0.09623,0.09623,0.09558,0.09558,276295.0
+1695598080000,0.09557,0.09577,0.0954,0.09572,216841.0
+1695598140000,0.09565,0.09576,0.09563,0.09574,33935.0
+1695598200000,0.09573,0.09578,0.09563,0.09575,67710.0
+1695598260000,0.09575,0.09575,0.0956,0.09567,6851.0
+1695598320000,0.09568,0.09577,0.09561,0.09571,66693.0
+1695598380000,0.09575,0.09578,0.09561,0.09561,21208.0
+1695598440000,0.09555,0.09569,0.09555,0.09567,23245.0
+1695598500000,0.09568,0.09575,0.09553,0.09575,18629.0
+1695598560000,0.09579,0.09579,0.09569,0.09576,9153.0
+1695598620000,0.09576,0.09576,0.0957,0.09573,3489.0
+1695598680000,0.09569,0.09569,0.09557,0.09557,18983.0
+1695598740000,0.09564,0.09567,0.09553,0.09554,64275.0
+1695598800000,0.09554,0.09558,0.09549,0.09558,17501.0
+1695598860000,0.09557,0.09562,0.09557,0.09558,1164.0
+1695598920000,0.09559,0.09562,0.09553,0.09561,1638.0
+1695598980000,0.09562,0.09566,0.09562,0.09566,3936.0
+1695599040000,0.09568,0.09569,0.09561,0.09561,9074.0
+1695599100000,0.09567,0.09572,0.09565,0.09567,9060.0
+1695599160000,0.0957,0.0957,0.09562,0.09562,3304.0
+1695599220000,0.09568,0.09579,0.09564,0.09569,16286.0
+1695599280000,0.09575,0.09575,0.09572,0.09572,5815.0
+1695599340000,0.09568,0.0957,0.0956,0.0957,13123.0
+1695599400000,0.09572,0.09572,0.09559,0.09559,17694.0
+1695599460000,0.09559,0.09561,0.09545,0.09561,65133.0
+1695599520000,0.09564,0.09566,0.09564,0.09564,301.0
+1695599580000,0.09564,0.09568,0.09563,0.09568,347.0
+1695599640000,0.09565,0.09573,0.09563,0.09573,33657.0
+1695599700000,0.09567,0.09573,0.09563,0.09568,14530.0
+1695599760000,0.0957,0.09571,0.09564,0.09564,4080.0
+1695599820000,0.09572,0.09574,0.09564,0.09564,9919.0
+1695599880000,0.09571,0.09573,0.09563,0.09571,18725.0
+1695599940000,0.09571,0.09572,0.09559,0.09568,13302.0
+1695600000000,0.09562,0.09572,0.09562,0.09567,16353.0
+1695600060000,0.0957,0.09592,0.0957,0.09582,134971.0
+1695600120000,0.09584,0.09587,0.09581,0.09586,37112.0
+1695600180000,0.09586,0.09592,0.09578,0.09592,63480.0
+1695600240000,0.09592,0.09632,0.0959,0.09632,161067.0
+1695600300000,0.09631,0.09642,0.09619,0.09637,109990.0
+1695600360000,0.0964,0.09647,0.09632,0.09647,92351.0
+1695600420000,0.09642,0.09651,0.09631,0.0965,90311.0
+1695600480000,0.09647,0.09647,0.09641,0.09641,10917.0
+1695600540000,0.09641,0.09643,0.09612,0.09623,35354.0
+1695600600000,0.09623,0.09623,0.09593,0.09595,30879.0
+1695600660000,0.09594,0.09605,0.09589,0.09603,26715.0
+1695600720000,0.09605,0.09607,0.09603,0.09607,10635.0
+1695600780000,0.09605,0.09609,0.09605,0.09605,2895.0
+1695600840000,0.0961,0.0961,0.09605,0.09609,8627.0
+1695600900000,0.0961,0.09615,0.09603,0.09612,22722.0
+1695600960000,0.09615,0.09631,0.09615,0.09631,26034.0
+1695601020000,0.09626,0.09626,0.09617,0.0962,2579.0
+1695601080000,0.09621,0.09629,0.09617,0.09617,10891.0
+1695601140000,0.09619,0.0963,0.09605,0.09607,17019.0
+1695601200000,0.09613,0.0962,0.09606,0.09606,17431.0
+1695601260000,0.09605,0.09606,0.09595,0.09595,1644.0
+1695601320000,0.09594,0.09594,0.09553,0.09564,95531.0
+1695601380000,0.09556,0.0958,0.09511,0.0958,213765.0
+1695601440000,0.09581,0.09597,0.0957,0.09594,31204.0
+1695601500000,0.09599,0.09599,0.09578,0.09595,23800.0
+1695601560000,0.09597,0.09603,0.0959,0.09595,27374.0
+1695601620000,0.096,0.09612,0.09581,0.09611,133810.0
+1695601680000,0.09612,0.09612,0.096,0.09601,14276.0
+1695601740000,0.096,0.09603,0.0959,0.09598,26514.0
+1695601800000,0.09604,0.09604,0.09588,0.09592,69687.0
+1695601860000,0.09589,0.09601,0.09589,0.09601,3344.0
+1695601920000,0.09601,0.09606,0.09591,0.09603,12624.0
+1695601980000,0.09603,0.09603,0.09592,0.09592,23333.0
+1695602040000,0.0959,0.09594,0.09585,0.09585,9695.0
+1695602100000,0.09582,0.09597,0.09568,0.09588,124356.0
+1695602160000,0.09588,0.09607,0.0958,0.09605,33668.0
+1695602220000,0.09603,0.09603,0.09584,0.09592,34196.0
+1695602280000,0.09589,0.09589,0.09577,0.09577,43299.0
+1695602340000,0.09575,0.09585,0.0957,0.09574,39051.0
+1695602400000,0.09576,0.09582,0.0956,0.09582,49578.0
+1695602460000,0.09585,0.09585,0.09565,0.09568,24011.0
+1695602520000,0.09566,0.09591,0.09565,0.09588,35952.0
+1695602580000,0.09583,0.09588,0.09575,0.09588,36542.0
+1695602640000,0.09591,0.09591,0.09562,0.09583,82471.0
+1695602700000,0.09577,0.09584,0.0957,0.09571,16261.0
+1695602760000,0.09572,0.09578,0.09565,0.09578,11786.0
+1695602820000,0.09578,0.09587,0.09577,0.09582,27753.0
+1695602880000,0.09583,0.09588,0.09576,0.09581,15603.0
+1695602940000,0.09582,0.09587,0.09582,0.09587,3710.0
+1695603000000,0.09582,0.09594,0.09578,0.0959,42373.0
+1695603060000,0.09588,0.09589,0.09587,0.09589,492.0
+1695603120000,0.09591,0.09593,0.09591,0.09593,407.0
+1695603180000,0.09592,0.09594,0.09588,0.09592,12514.0
+1695603240000,0.0959,0.09592,0.09588,0.09592,1780.0
+1695603300000,0.09594,0.09603,0.09586,0.09603,18038.0
+1695603360000,0.09602,0.0961,0.096,0.0961,8373.0
+1695603420000,0.09611,0.09618,0.09608,0.09615,9523.0
+1695603480000,0.09615,0.09631,0.09615,0.0963,32868.0
+1695603540000,0.09624,0.09638,0.09621,0.09638,13418.0
+1695603600000,0.09634,0.09643,0.09624,0.09633,31665.0
+1695603660000,0.09633,0.0965,0.09633,0.09638,84322.0
+1695603720000,0.09641,0.09647,0.09621,0.09642,46531.0
+1695603780000,0.09637,0.09644,0.09637,0.09642,5821.0
+1695603840000,0.0964,0.09645,0.09636,0.09645,9935.0
+1695603900000,0.09643,0.09659,0.09639,0.0965,31224.0
+1695603960000,0.09645,0.09645,0.09641,0.09644,10046.0
+1695604020000,0.09648,0.0968,0.09648,0.09669,62499.0
+1695604080000,0.09671,0.09686,0.09671,0.09678,48269.0
+1695604140000,0.09674,0.09676,0.09667,0.09674,20978.0
+1695604200000,0.09671,0.09683,0.0967,0.09676,13021.0
+1695604260000,0.09681,0.09684,0.09674,0.09684,7572.0
+1695604320000,0.09674,0.09681,0.09674,0.09681,766.0
+1695604380000,0.09684,0.09696,0.09684,0.09694,5983.0
+1695604440000,0.09694,0.09694,0.09689,0.09689,3040.0
+1695604500000,0.09691,0.09691,0.09666,0.0967,28475.0
+1695604560000,0.09672,0.09674,0.09666,0.09666,3746.0
+1695604620000,0.09669,0.0967,0.09666,0.09666,1212.0
+1695604680000,0.09668,0.09671,0.09668,0.09671,584.0
+1695604740000,0.0967,0.09672,0.09665,0.09672,3133.0
+1695604800000,0.09674,0.0968,0.09671,0.09674,56296.0
+1695604860000,0.09672,0.09672,0.09659,0.09667,19522.0
+1695604920000,0.09664,0.09665,0.09661,0.09663,544.0
+1695604980000,0.09663,0.09665,0.09661,0.09665,547.0
+1695605040000,0.09665,0.09677,0.09665,0.09672,30596.0
+1695605100000,0.09674,0.09679,0.09674,0.09678,1960.0
+1695605160000,0.09677,0.09677,0.09677,0.09677,378.0
+1695605220000,0.09674,0.09674,0.09673,0.09673,196.0
+1695605280000,0.09675,0.09677,0.09675,0.09677,141.0
+1695605340000,0.09672,0.09672,0.09672,0.09672,197.0
+1695605400000,0.09672,0.0969,0.09672,0.09688,49853.0
+1695605460000,0.0969,0.09702,0.0969,0.097,23115.0
+1695605520000,0.097,0.097,0.0969,0.09693,2686.0
+1695605580000,0.097,0.097,0.097,0.097,55.0
+1695605640000,0.09697,0.09698,0.09697,0.09698,113.0
+1695605700000,0.09698,0.09698,0.09692,0.09692,2760.0
+1695605760000,0.09698,0.09698,0.09698,0.09698,3140.0
+1695605820000,0.09695,0.09695,0.0968,0.09681,55431.0
+1695605880000,0.09685,0.09685,0.0968,0.0968,3718.0
+1695605940000,0.09682,0.09682,0.09679,0.09679,2797.0
+1695606000000,0.09681,0.09681,0.09672,0.09676,6916.0
+1695606060000,0.09676,0.09676,0.09669,0.09669,2249.0
+1695606120000,0.09673,0.09674,0.09673,0.09674,196.0
+1695606180000,0.09674,0.09674,0.09673,0.09673,231.0
+1695606240000,0.09672,0.09672,0.0966,0.0966,11203.0
+1695606300000,0.09663,0.09664,0.09655,0.09664,9444.0
+1695606360000,0.0966,0.0966,0.09655,0.09658,13912.0
+1695606420000,0.09658,0.09658,0.09655,0.09656,1388.0
+1695606480000,0.09656,0.09656,0.09656,0.09656,58.0
+1695606540000,0.09655,0.09655,0.09644,0.09644,8122.0
+1695606600000,0.09643,0.09644,0.09641,0.09644,6496.0
+1695606660000,0.09644,0.09644,0.09643,0.09643,1008.0
+1695606720000,0.09642,0.09642,0.09639,0.09639,4819.0
+1695606780000,0.09641,0.09641,0.09637,0.09637,620.0
+1695606840000,0.09639,0.09639,0.09621,0.09621,32354.0
+1695606900000,0.09621,0.09628,0.09615,0.09626,48514.0
+1695606960000,0.09629,0.0964,0.09629,0.09631,4791.0
+1695607020000,0.09635,0.09636,0.09633,0.09636,803.0
+1695607080000,0.09633,0.09634,0.09629,0.09629,1455.0
+1695607140000,0.09629,0.0964,0.09622,0.09624,24292.0
+1695607200000,0.09626,0.09642,0.09625,0.09642,7506.0
+1695607260000,0.09641,0.09658,0.09641,0.09648,42495.0
+1695607320000,0.0965,0.09659,0.09645,0.09647,39384.0
+1695607380000,0.09646,0.09649,0.09646,0.09649,5611.0
+1695607440000,0.09649,0.09676,0.09649,0.09663,53968.0
+1695607500000,0.0966,0.09664,0.09658,0.09663,21599.0
+1695607560000,0.09659,0.09664,0.09656,0.09663,8529.0
+1695607620000,0.0966,0.09662,0.0966,0.09662,459.0
+1695607680000,0.09666,0.09666,0.09666,0.09666,3188.0
+1695607740000,0.0967,0.0967,0.09667,0.09667,6632.0
+1695607800000,0.09667,0.09671,0.09667,0.09668,1801.0
+1695607860000,0.09669,0.0968,0.09669,0.09675,6522.0
+1695607920000,0.09685,0.09694,0.09685,0.09694,1537.0
+1695607980000,0.09692,0.09692,0.09687,0.09687,1616.0
+1695608040000,0.09691,0.09693,0.09691,0.09692,6904.0
+1695608100000,0.09691,0.09694,0.0969,0.09692,3871.0
+1695608160000,0.09691,0.09691,0.09691,0.09691,190.0
+1695608220000,0.09691,0.09694,0.09691,0.09692,1979.0
+1695608280000,0.09693,0.09693,0.09693,0.09693,592.0
+1695608340000,0.0969,0.09696,0.0969,0.09695,8648.0
+1695608400000,0.09693,0.09694,0.09693,0.09694,903.0
+1695608460000,0.09694,0.09694,0.09689,0.09689,7516.0
+1695608520000,0.09688,0.09688,0.09688,0.09688,155.0
+1695608580000,0.09678,0.09686,0.09676,0.09677,6810.0
+1695608640000,0.09681,0.09683,0.09676,0.09676,7125.0
+1695608700000,0.09675,0.09678,0.09671,0.09678,6183.0
+1695608760000,0.09682,0.09685,0.09682,0.09685,94.0
+1695608820000,0.09682,0.09685,0.09677,0.09678,6341.0
+1695608880000,0.09677,0.09681,0.09674,0.09681,1477.0
+1695608940000,0.0968,0.0968,0.09668,0.09669,11797.0
+1695609000000,0.09673,0.09675,0.09671,0.09671,441.0
+1695609060000,0.09672,0.09675,0.09671,0.09675,1838.0
+1695609120000,0.09675,0.09677,0.09671,0.09671,2750.0
+1695609180000,0.09673,0.09673,0.0967,0.0967,808.0
+1695609240000,0.09669,0.09675,0.09665,0.09675,28400.0
+1695609300000,0.09671,0.09673,0.09668,0.0967,5979.0
+1695609360000,0.09671,0.09671,0.09671,0.09671,290.0
+1695609420000,0.09671,0.09671,0.0967,0.0967,110.0
+1695609480000,0.0967,0.09673,0.0967,0.09673,2342.0
+1695609540000,0.09676,0.09676,0.09676,0.09676,1122.0
+1695609600000,0.09675,0.09678,0.09673,0.09673,4026.0
+1695609660000,0.09673,0.09673,0.09673,0.09673,0.0
+1695609720000,0.09672,0.09678,0.09672,0.09678,2949.0
+1695609780000,0.09675,0.0968,0.09675,0.0968,1088.0
+1695609840000,0.0968,0.0968,0.0968,0.0968,0.0
+1695609900000,0.09682,0.09682,0.09682,0.09682,364.0
+1695609960000,0.09681,0.09681,0.09681,0.09681,96.0
+1695610020000,0.09681,0.09681,0.09681,0.09681,1674.0
+1695610080000,0.09676,0.09676,0.09676,0.09676,52.0
+1695610140000,0.09675,0.09675,0.0967,0.09671,4225.0
+1695610200000,0.09674,0.09676,0.09667,0.09668,7352.0
+1695610260000,0.09672,0.09672,0.09672,0.09672,463.0
+1695610320000,0.09671,0.09675,0.0967,0.09675,491.0
+1695610380000,0.09672,0.09675,0.09672,0.09675,235.0
+1695610440000,0.09676,0.0968,0.09672,0.09672,4845.0
+1695610500000,0.09674,0.09689,0.09674,0.09686,19062.0
+1695610560000,0.09688,0.09688,0.09681,0.09681,11026.0
+1695610620000,0.09682,0.09683,0.09682,0.09683,623.0
+1695610680000,0.09683,0.0969,0.09683,0.09686,9237.0
+1695610740000,0.09683,0.09684,0.09683,0.09684,133.0
+1695610800000,0.09684,0.09693,0.09684,0.0969,7521.0
+1695610860000,0.0969,0.09694,0.09688,0.0969,6808.0
+1695610920000,0.09687,0.09692,0.09687,0.09692,2083.0
+1695610980000,0.0969,0.0969,0.09684,0.09687,660.0
+1695611040000,0.09687,0.09687,0.09687,0.09687,8.0
+1695611100000,0.0969,0.0969,0.09685,0.09688,2430.0
+1695611160000,0.0969,0.09705,0.0969,0.09704,45608.0
+1695611220000,0.09703,0.09706,0.09702,0.09704,1836.0
+1695611280000,0.09704,0.09704,0.09698,0.09699,6315.0
+1695611340000,0.09703,0.09707,0.09693,0.09702,15031.0
+1695611400000,0.09703,0.09713,0.09703,0.09704,13984.0
+1695611460000,0.09705,0.09707,0.09705,0.09707,1145.0
+1695611520000,0.09707,0.09707,0.09706,0.09706,798.0
+1695611580000,0.09705,0.09706,0.09697,0.09697,1144.0
+1695611640000,0.09695,0.09704,0.09693,0.097,21408.0
+1695611700000,0.09701,0.09708,0.09701,0.09704,459.0
+1695611760000,0.09704,0.09705,0.09704,0.09705,793.0
+1695611820000,0.09704,0.09705,0.097,0.097,40546.0
+1695611880000,0.09698,0.09702,0.09698,0.09702,153.0
+1695611940000,0.09706,0.09711,0.09706,0.09711,6529.0
+1695612000000,0.0971,0.09711,0.09709,0.09711,1832.0
+1695612060000,0.09711,0.09711,0.09711,0.09711,300.0
+1695612120000,0.09711,0.09711,0.09711,0.09711,0.0
+1695612180000,0.09708,0.09709,0.09703,0.09706,783.0
+1695612240000,0.09706,0.09706,0.09706,0.09706,3005.0
+1695612300000,0.09707,0.09707,0.09694,0.09694,1085.0
+1695612360000,0.09693,0.09693,0.09693,0.09693,548.0
+1695612420000,0.09693,0.09693,0.09693,0.09693,0.0
+1695612480000,0.09697,0.09697,0.09697,0.09697,383.0
+1695612540000,0.097,0.097,0.097,0.097,199.0
+1695612600000,0.09701,0.09709,0.09701,0.09704,6483.0
+1695612660000,0.09704,0.09704,0.09704,0.09704,0.0
+1695612720000,0.09706,0.09706,0.097,0.09706,7724.0
+1695612780000,0.09708,0.09708,0.09706,0.09706,155.0
+1695612840000,0.09705,0.09708,0.09702,0.09708,3630.0
+1695612900000,0.09705,0.09706,0.09703,0.09703,1090.0
+1695612960000,0.09705,0.09707,0.09705,0.09706,617.0
+1695613020000,0.09704,0.09704,0.09695,0.09698,27053.0
+1695613080000,0.09693,0.09693,0.09687,0.09687,27420.0
+1695613140000,0.09691,0.09699,0.0969,0.09699,6131.0
+1695613200000,0.09694,0.09698,0.09692,0.09698,4614.0
+1695613260000,0.09697,0.09707,0.09697,0.09707,3217.0
+1695613320000,0.09704,0.09705,0.09703,0.09705,626.0
+1695613380000,0.09705,0.09705,0.09703,0.09703,999.0
+1695613440000,0.09703,0.09704,0.09696,0.09699,4332.0
+1695613500000,0.097,0.097,0.09693,0.09693,1631.0
+1695613560000,0.09691,0.09696,0.09686,0.09696,2474.0
+1695613620000,0.09696,0.09696,0.09691,0.09691,1642.0
+1695613680000,0.0969,0.0969,0.09685,0.09685,14388.0
+1695613740000,0.09683,0.09685,0.09669,0.0967,33092.0
+1695613800000,0.09668,0.09672,0.09668,0.09672,6217.0
+1695613860000,0.09672,0.09672,0.09672,0.09672,0.0
+1695613920000,0.09676,0.09682,0.09676,0.09679,2879.0
+1695613980000,0.09682,0.09693,0.09682,0.09693,35968.0
+1695614040000,0.09688,0.09688,0.09675,0.09675,3941.0
+1695614100000,0.09674,0.09675,0.09668,0.09671,12994.0
+1695614160000,0.09671,0.09675,0.09671,0.09675,346.0
+1695614220000,0.09672,0.09672,0.09672,0.09672,90.0
+1695614280000,0.09672,0.09672,0.09667,0.09667,534.0
+1695614340000,0.09669,0.09671,0.09664,0.09664,2536.0
+1695614400000,0.09664,0.09672,0.09656,0.09662,55166.0
+1695614460000,0.09664,0.09664,0.09658,0.09664,9320.0
+1695614520000,0.09662,0.09662,0.09656,0.09659,6732.0
+1695614580000,0.09661,0.09664,0.09661,0.09664,233.0
+1695614640000,0.09659,0.09665,0.09658,0.09665,2047.0
+1695614700000,0.09659,0.09675,0.09659,0.09674,2251.0
+1695614760000,0.09675,0.09675,0.09671,0.09671,423.0
+1695614820000,0.09668,0.09668,0.09668,0.09668,179.0
+1695614880000,0.09668,0.09668,0.09668,0.09668,0.0
+1695614940000,0.09665,0.09684,0.09665,0.09678,8594.0
+1695615000000,0.0968,0.09683,0.0968,0.09683,929.0
+1695615060000,0.09683,0.09683,0.0968,0.0968,957.0
+1695615120000,0.09674,0.09674,0.09671,0.09671,324.0
+1695615180000,0.09671,0.09671,0.09671,0.09671,0.0
+1695615240000,0.09671,0.09671,0.09671,0.09671,715.0
+1695615300000,0.09672,0.09676,0.09665,0.09667,4137.0
+1695615360000,0.09663,0.09668,0.09663,0.09665,2917.0
+1695615420000,0.09669,0.09673,0.09669,0.09672,1405.0
+1695615480000,0.09672,0.09675,0.09672,0.09675,2090.0
+1695615540000,0.09673,0.09679,0.09673,0.09679,917.0
+1695615600000,0.09679,0.09688,0.09679,0.09686,7832.0
+1695615660000,0.09686,0.09686,0.09685,0.09685,187.0
+1695615720000,0.09684,0.0969,0.09683,0.0969,50372.0
+1695615780000,0.0969,0.09694,0.0969,0.09694,1940.0
+1695615840000,0.09694,0.09694,0.09694,0.09694,0.0
+1695615900000,0.09696,0.09706,0.09696,0.09703,65389.0
+1695615960000,0.09705,0.09705,0.09703,0.09704,2271.0
+1695616020000,0.09705,0.09705,0.09696,0.09696,2276.0
+1695616080000,0.09698,0.09706,0.09698,0.09698,9476.0
+1695616140000,0.09701,0.09703,0.09695,0.09698,9939.0
+1695616200000,0.09699,0.09701,0.09695,0.09695,796.0
+1695616260000,0.09697,0.09697,0.09697,0.09697,270.0
+1695616320000,0.09695,0.09695,0.09689,0.09691,4576.0
+1695616380000,0.09686,0.09686,0.09677,0.09677,7696.0
+1695616440000,0.09671,0.09677,0.0967,0.09675,9582.0
+1695616500000,0.09676,0.09677,0.09672,0.09674,2401.0
+1695616560000,0.09672,0.09674,0.09668,0.09668,56037.0
+1695616620000,0.09674,0.09677,0.09674,0.09677,6169.0
+1695616680000,0.09677,0.09677,0.09677,0.09677,0.0
+1695616740000,0.09674,0.09674,0.0967,0.09673,1764.0
+1695616800000,0.09673,0.09674,0.09668,0.09668,8425.0
+1695616860000,0.09671,0.09671,0.09671,0.09671,2764.0
+1695616920000,0.09676,0.09677,0.09676,0.09677,517.0
+1695616980000,0.09678,0.09678,0.09678,0.09678,485.0
+1695617040000,0.09678,0.09678,0.09674,0.09674,590.0
+1695617100000,0.09672,0.09674,0.09672,0.09673,4533.0
+1695617160000,0.09677,0.09677,0.09667,0.09667,10529.0
+1695617220000,0.09671,0.09671,0.0967,0.09671,690.0
+1695617280000,0.09669,0.09669,0.09669,0.09669,349.0
+1695617340000,0.09669,0.09673,0.09666,0.09666,2092.0
+1695617400000,0.0967,0.09671,0.09668,0.09671,836.0
+1695617460000,0.0967,0.09676,0.09669,0.09676,1348.0
+1695617520000,0.09673,0.09673,0.09673,0.09673,55.0
+1695617580000,0.09675,0.09675,0.09675,0.09675,180.0
+1695617640000,0.09676,0.09684,0.09676,0.09684,8107.0
+1695617700000,0.09684,0.09684,0.0968,0.0968,4399.0
+1695617760000,0.09677,0.09677,0.09676,0.09676,525.0
+1695617820000,0.09679,0.09679,0.09676,0.09677,936.0
+1695617880000,0.09676,0.09676,0.09676,0.09676,1.0
+1695617940000,0.09678,0.09688,0.09677,0.09687,7683.0
+1695618000000,0.09683,0.09692,0.09679,0.09687,12755.0
+1695618060000,0.09687,0.09694,0.09686,0.09693,5396.0
+1695618120000,0.0969,0.09695,0.09686,0.09686,3422.0
+1695618180000,0.0969,0.0969,0.0969,0.0969,277.0
+1695618240000,0.0969,0.09695,0.09688,0.09695,3416.0
+1695618300000,0.09689,0.09694,0.09686,0.09694,3435.0
+1695618360000,0.09691,0.09691,0.09689,0.0969,671.0
+1695618420000,0.0969,0.09695,0.09687,0.09687,32394.0
+1695618480000,0.0969,0.0969,0.09683,0.09683,10195.0
+1695618540000,0.09685,0.0969,0.09683,0.0969,6832.0
+1695618600000,0.09686,0.0969,0.09682,0.0969,5041.0
+1695618660000,0.09688,0.09695,0.09688,0.09695,7210.0
+1695618720000,0.09692,0.09698,0.09692,0.09698,1837.0
+1695618780000,0.09695,0.09695,0.09691,0.09691,527.0
+1695618840000,0.0969,0.09696,0.09688,0.09692,6028.0
+1695618900000,0.09691,0.09695,0.09689,0.09692,4435.0
+1695618960000,0.09693,0.09693,0.09693,0.09693,175.0
+1695619020000,0.09691,0.09697,0.09688,0.09688,4555.0
+1695619080000,0.09689,0.09695,0.09688,0.09688,5284.0
+1695619140000,0.09693,0.09707,0.09693,0.09706,39431.0
+1695619200000,0.097,0.09704,0.09698,0.09701,6066.0
+1695619260000,0.097,0.097,0.09696,0.09698,6227.0
+1695619320000,0.09698,0.097,0.09695,0.097,4252.0
+1695619380000,0.097,0.09701,0.09678,0.09678,44939.0
+1695619440000,0.09678,0.0968,0.09668,0.09668,29573.0
+1695619500000,0.09671,0.09678,0.09666,0.09672,11555.0
+1695619560000,0.0967,0.0967,0.09666,0.09669,1163.0
+1695619620000,0.09669,0.09669,0.09663,0.09663,14191.0
+1695619680000,0.09664,0.09668,0.09664,0.09668,3288.0
+1695619740000,0.09663,0.09663,0.09648,0.09654,62795.0
+1695619800000,0.09656,0.09659,0.09641,0.09647,75527.0
+1695619860000,0.0965,0.0965,0.0965,0.0965,678.0
+1695619920000,0.09651,0.09663,0.09651,0.09663,6671.0
+1695619980000,0.09663,0.09672,0.09663,0.09668,9856.0
+1695620040000,0.09667,0.09667,0.09664,0.09664,798.0
+1695620100000,0.09664,0.0967,0.09658,0.09665,12517.0
+1695620160000,0.09665,0.09665,0.09665,0.09665,78.0
+1695620220000,0.09665,0.09669,0.09665,0.09669,1364.0
+1695620280000,0.09669,0.09669,0.09664,0.09664,715.0
+1695620340000,0.0967,0.09671,0.0967,0.09671,1070.0
+1695620400000,0.09676,0.09676,0.09671,0.09675,1297.0
+1695620460000,0.09675,0.09677,0.09675,0.09677,281.0
+1695620520000,0.09678,0.09689,0.09678,0.09689,11754.0
+1695620580000,0.09688,0.09688,0.09684,0.09687,8982.0
+1695620640000,0.09688,0.0969,0.09688,0.0969,403.0
+1695620700000,0.09689,0.09691,0.09686,0.0969,6588.0
+1695620760000,0.09691,0.09694,0.09691,0.09692,1179.0
+1695620820000,0.09692,0.09692,0.09669,0.09669,14252.0
+1695620880000,0.09669,0.09673,0.09666,0.09669,8668.0
+1695620940000,0.09673,0.09673,0.09672,0.09673,3540.0
+1695621000000,0.09675,0.09675,0.09667,0.0967,7644.0
+1695621060000,0.09673,0.09675,0.09673,0.09675,2419.0
+1695621120000,0.09672,0.09682,0.09672,0.09679,1446.0
+1695621180000,0.0968,0.0968,0.09667,0.09673,3016.0
+1695621240000,0.09672,0.09672,0.09672,0.09672,96.0
+1695621300000,0.09672,0.09685,0.09672,0.09683,6047.0
+1695621360000,0.0968,0.0968,0.09673,0.09678,2537.0
+1695621420000,0.09676,0.09677,0.09676,0.09677,1223.0
+1695621480000,0.09683,0.09683,0.09676,0.09676,7286.0
+1695621540000,0.09676,0.09676,0.09676,0.09676,65.0
+1695621600000,0.09677,0.09693,0.09677,0.09687,17236.0
+1695621660000,0.09686,0.09686,0.09676,0.09678,9437.0
+1695621720000,0.0968,0.09682,0.0968,0.09681,1263.0
+1695621780000,0.09681,0.09681,0.0968,0.0968,111.0
+1695621840000,0.09682,0.09682,0.09677,0.09677,374.0
+1695621900000,0.09678,0.09678,0.09668,0.09668,1135.0
+1695621960000,0.09668,0.09668,0.09655,0.09656,3072.0
+1695622020000,0.09655,0.09658,0.09655,0.09658,7793.0
+1695622080000,0.09656,0.09658,0.09653,0.09658,1287.0
+1695622140000,0.09653,0.09653,0.09633,0.09633,13348.0
+1695622200000,0.09641,0.09645,0.09639,0.09641,23283.0
+1695622260000,0.09638,0.0964,0.09638,0.0964,580.0
+1695622320000,0.09642,0.09644,0.09625,0.09627,38335.0
+1695622380000,0.09626,0.09629,0.09621,0.09629,2859.0
+1695622440000,0.09632,0.09639,0.09627,0.09627,26271.0
+1695622500000,0.09629,0.09637,0.09621,0.09633,31267.0
+1695622560000,0.09628,0.09634,0.09628,0.09634,3387.0
+1695622620000,0.09637,0.09645,0.09637,0.09639,2110.0
+1695622680000,0.09637,0.09642,0.09637,0.09642,164.0
+1695622740000,0.09638,0.0964,0.09636,0.0964,402.0
+1695622800000,0.09643,0.09651,0.09643,0.09649,3751.0
+1695622860000,0.09649,0.09665,0.09649,0.09665,9121.0
+1695622920000,0.09662,0.09666,0.09656,0.09658,3033.0
+1695622980000,0.09658,0.09658,0.09658,0.09658,0.0
+1695623040000,0.09662,0.09662,0.09656,0.09656,3647.0
+1695623100000,0.09659,0.09661,0.09655,0.09661,5593.0
+1695623160000,0.0966,0.09666,0.0966,0.09664,1667.0
+1695623220000,0.09664,0.09667,0.09664,0.09667,1062.0
+1695623280000,0.09665,0.09665,0.09656,0.09662,5140.0
+1695623340000,0.09658,0.09662,0.09658,0.0966,6389.0
+1695623400000,0.0966,0.09668,0.0966,0.09664,8222.0
+1695623460000,0.09665,0.09675,0.09665,0.09675,6757.0
+1695623520000,0.09673,0.09687,0.09673,0.09684,8589.0
+1695623580000,0.09681,0.09681,0.09681,0.09681,2727.0
+1695623640000,0.09682,0.09682,0.09682,0.09682,61.0
+1695623700000,0.09687,0.09687,0.09685,0.09687,9472.0
+1695623760000,0.09687,0.09687,0.09684,0.09684,4870.0
+1695623820000,0.09683,0.09683,0.0968,0.09682,3134.0
+1695623880000,0.09684,0.0969,0.09684,0.0969,4135.0
+1695623940000,0.09691,0.09692,0.09691,0.09692,343.0
+1695624000000,0.09692,0.09703,0.09692,0.09695,37137.0
+1695624060000,0.09695,0.097,0.09695,0.097,1219.0
+1695624120000,0.09699,0.09699,0.09698,0.09698,6210.0
+1695624180000,0.09697,0.09697,0.09697,0.09697,177.0
+1695624240000,0.09698,0.09703,0.09696,0.09703,10544.0
+1695624300000,0.09702,0.09702,0.09691,0.09695,7098.0
+1695624360000,0.09695,0.09695,0.09692,0.09693,3699.0
+1695624420000,0.09693,0.09693,0.09693,0.09693,66.0
+1695624480000,0.09693,0.09694,0.09693,0.09694,907.0
+1695624540000,0.09691,0.09701,0.09691,0.09701,26449.0
+1695624600000,0.09702,0.09702,0.09693,0.09695,3566.0
+1695624660000,0.09692,0.09692,0.09692,0.09692,572.0
+1695624720000,0.09692,0.09692,0.09687,0.09687,1232.0
+1695624780000,0.09687,0.09687,0.09687,0.09687,0.0
+1695624840000,0.09692,0.09692,0.09687,0.09687,1762.0
+1695624900000,0.09688,0.09688,0.09685,0.09686,1183.0
+1695624960000,0.09685,0.09686,0.09685,0.09686,176.0
+1695625020000,0.09685,0.09685,0.09668,0.09668,11999.0
+1695625080000,0.09668,0.09677,0.09668,0.0967,3903.0
+1695625140000,0.09673,0.09673,0.09667,0.09667,55.0
+1695625200000,0.09669,0.09681,0.09668,0.09673,6824.0
+1695625260000,0.09675,0.09678,0.09674,0.09678,1334.0
+1695625320000,0.09676,0.09676,0.0964,0.09648,219571.0
+1695625380000,0.0965,0.09663,0.09642,0.09663,75057.0
+1695625440000,0.09664,0.09671,0.09653,0.0966,61920.0
+1695625500000,0.09663,0.09664,0.09659,0.09664,8413.0
+1695625560000,0.09663,0.09667,0.09663,0.09667,7599.0
+1695625620000,0.09668,0.09668,0.09634,0.09634,36280.0
+1695625680000,0.09644,0.0965,0.09644,0.0965,8536.0
+1695625740000,0.09651,0.09665,0.09651,0.09665,6515.0
+1695625800000,0.09663,0.09663,0.09653,0.09653,1992.0
+1695625860000,0.09655,0.09659,0.09655,0.09658,647.0
+1695625920000,0.09655,0.09655,0.09653,0.09653,1499.0
+1695625980000,0.09655,0.09663,0.09655,0.09663,11033.0
+1695626040000,0.09664,0.09665,0.09663,0.09663,13700.0
+1695626100000,0.09663,0.09663,0.09653,0.09657,16760.0
+1695626160000,0.09655,0.09655,0.09647,0.09655,61426.0
+1695626220000,0.09657,0.09657,0.09657,0.09657,83.0
+1695626280000,0.09658,0.09658,0.09654,0.09654,4152.0
+1695626340000,0.09655,0.09655,0.09654,0.09655,4629.0
+1695626400000,0.09654,0.09654,0.09653,0.09653,1562.0
+1695626460000,0.09654,0.09656,0.09654,0.09656,2748.0
+1695626520000,0.09656,0.09664,0.09655,0.09664,9091.0
+1695626580000,0.09662,0.09663,0.09661,0.09661,1146.0
+1695626640000,0.09663,0.09664,0.09663,0.09664,172.0
+1695626700000,0.09663,0.09664,0.09663,0.09664,373.0
+1695626760000,0.09663,0.09663,0.09663,0.09663,6211.0
+1695626820000,0.09663,0.09663,0.09663,0.09663,0.0
+1695626880000,0.09662,0.09663,0.09662,0.09663,310.0
+1695626940000,0.09663,0.09663,0.09654,0.09654,611.0
+1695627000000,0.09656,0.09656,0.09638,0.09645,59718.0
+1695627060000,0.09638,0.09642,0.09638,0.09642,10430.0
+1695627120000,0.09639,0.09639,0.09634,0.09637,5283.0
+1695627180000,0.09633,0.09636,0.09612,0.09617,184347.0
+1695627240000,0.09621,0.09628,0.09621,0.09627,7857.0
+1695627300000,0.09628,0.09628,0.09618,0.09623,2911.0
+1695627360000,0.09627,0.0963,0.09627,0.0963,14592.0
+1695627420000,0.09628,0.09633,0.09628,0.09632,16017.0
+1695627480000,0.09628,0.09628,0.09626,0.09626,1851.0
+1695627540000,0.09627,0.09631,0.09627,0.09631,4871.0
+1695627600000,0.09635,0.09645,0.09635,0.09644,18897.0
+1695627660000,0.09644,0.09645,0.0964,0.09643,3186.0
+1695627720000,0.09642,0.09642,0.09638,0.09638,7336.0
+1695627780000,0.09642,0.09645,0.09642,0.09645,3874.0
+1695627840000,0.09646,0.09659,0.09646,0.09659,27677.0
+1695627900000,0.09659,0.09659,0.09652,0.09653,13588.0
+1695627960000,0.09657,0.09661,0.09657,0.09659,2868.0
+1695628020000,0.09661,0.09663,0.09659,0.09659,4532.0
+1695628080000,0.09658,0.09658,0.09649,0.09657,6582.0
+1695628140000,0.09657,0.09663,0.09657,0.09662,27653.0
+1695628200000,0.09663,0.09664,0.09657,0.09659,3856.0
+1695628260000,0.0966,0.09663,0.0966,0.0966,1009.0
+1695628320000,0.09661,0.09661,0.09661,0.09661,1537.0
+1695628380000,0.09661,0.09661,0.0966,0.0966,13813.0
+1695628440000,0.09662,0.09667,0.09662,0.09667,57111.0
+1695628500000,0.09665,0.09667,0.0966,0.0966,14094.0
+1695628560000,0.09663,0.09664,0.09663,0.09664,294.0
+1695628620000,0.09663,0.09663,0.09651,0.09656,35629.0
+1695628680000,0.09659,0.09664,0.09659,0.09664,2406.0
+1695628740000,0.09666,0.09671,0.09664,0.09671,14563.0
+1695628800000,0.09672,0.09674,0.09657,0.09657,32030.0
+1695628860000,0.09655,0.09664,0.09648,0.09664,32157.0
+1695628920000,0.09666,0.09666,0.09664,0.09664,2460.0
+1695628980000,0.09662,0.09662,0.09658,0.09661,549.0
+1695629040000,0.0966,0.09664,0.09654,0.09664,8036.0
+1695629100000,0.09662,0.09662,0.09658,0.09658,926.0
+1695629160000,0.09655,0.09658,0.09651,0.09658,17989.0
+1695629220000,0.09658,0.09658,0.09658,0.09658,0.0
+1695629280000,0.09658,0.09659,0.09651,0.09651,13426.0
+1695629340000,0.09651,0.09664,0.09651,0.09663,7159.0
+1695629400000,0.09659,0.09659,0.0965,0.0965,14465.0
+1695629460000,0.09649,0.09649,0.09649,0.09649,741.0
+1695629520000,0.09651,0.09651,0.0965,0.0965,441.0
+1695629580000,0.0965,0.0965,0.0964,0.09643,17902.0
+1695629640000,0.09644,0.09645,0.09637,0.09643,19026.0
+1695629700000,0.09645,0.09645,0.09629,0.09631,10578.0
+1695629760000,0.09633,0.09642,0.09633,0.09636,21891.0
+1695629820000,0.09638,0.09639,0.09638,0.09638,136.0
+1695629880000,0.09636,0.09638,0.09635,0.09638,669.0
+1695629940000,0.09638,0.0964,0.09638,0.0964,4935.0
+1695630000000,0.09632,0.09635,0.09623,0.09624,10122.0
+1695630060000,0.09627,0.09631,0.09626,0.09631,2151.0
+1695630120000,0.0963,0.09632,0.0963,0.09632,344.0
+1695630180000,0.0963,0.0963,0.09622,0.09625,8665.0
+1695630240000,0.09629,0.09631,0.09629,0.09631,312.0
+1695630300000,0.0963,0.09638,0.0963,0.09633,40785.0
+1695630360000,0.09635,0.09635,0.09627,0.09627,2409.0
+1695630420000,0.09629,0.09629,0.09629,0.09629,163.0
+1695630480000,0.09628,0.09628,0.09628,0.09628,521.0
+1695630540000,0.09628,0.09628,0.09621,0.09625,11109.0
+1695630600000,0.09621,0.09621,0.09612,0.09612,43230.0
+1695630660000,0.09613,0.0962,0.09611,0.09614,3596.0
+1695630720000,0.09616,0.09621,0.09616,0.09621,2102.0
+1695630780000,0.09615,0.09615,0.09614,0.09614,64.0
+1695630840000,0.09615,0.09615,0.09613,0.09613,5629.0
+1695630900000,0.09618,0.09625,0.09618,0.09622,25996.0
+1695630960000,0.0962,0.0962,0.09611,0.09613,14983.0
+1695631020000,0.09614,0.09621,0.09612,0.09621,3976.0
+1695631080000,0.09621,0.09621,0.09615,0.09615,556.0
+1695631140000,0.09617,0.09625,0.09617,0.09619,16211.0
+1695631200000,0.0962,0.09622,0.09612,0.09612,11001.0
+1695631260000,0.09616,0.09617,0.09612,0.09612,1410.0
+1695631320000,0.09616,0.09617,0.09616,0.09617,3846.0
+1695631380000,0.09614,0.09614,0.0959,0.09598,81956.0
+1695631440000,0.09594,0.09594,0.09579,0.09584,91538.0
+1695631500000,0.09586,0.09594,0.09583,0.09594,4793.0
+1695631560000,0.09597,0.09606,0.09597,0.09602,12903.0
+1695631620000,0.09604,0.09607,0.09602,0.09602,3111.0
+1695631680000,0.09602,0.09603,0.09601,0.09601,2829.0
+1695631740000,0.09607,0.09613,0.09607,0.09613,18085.0
+1695631800000,0.09607,0.09607,0.096,0.09601,10296.0
+1695631860000,0.09604,0.09606,0.09601,0.09601,4716.0
+1695631920000,0.09602,0.09608,0.09597,0.09603,13630.0
+1695631980000,0.09606,0.0961,0.09606,0.0961,2005.0
+1695632040000,0.09612,0.09617,0.09612,0.09616,24419.0
+1695632100000,0.09611,0.09614,0.09607,0.09607,6949.0
+1695632160000,0.09603,0.0961,0.09603,0.09605,911.0
+1695632220000,0.09605,0.09607,0.09605,0.09607,429.0
+1695632280000,0.09604,0.0961,0.09604,0.0961,870.0
+1695632340000,0.09606,0.09612,0.09606,0.09612,1892.0
+1695632400000,0.09616,0.09617,0.09607,0.09612,18014.0
+1695632460000,0.09615,0.09616,0.09607,0.09612,1533.0
+1695632520000,0.09613,0.09614,0.0961,0.09614,918.0
+1695632580000,0.09611,0.09611,0.09608,0.09609,12751.0
+1695632640000,0.09608,0.09608,0.09608,0.09608,97.0
+1695632700000,0.09603,0.09604,0.09602,0.09603,1009.0
+1695632760000,0.09603,0.09603,0.09603,0.09603,214.0
+1695632820000,0.096,0.096,0.09596,0.09596,3535.0
+1695632880000,0.09598,0.09608,0.09598,0.09603,12683.0
+1695632940000,0.09606,0.09628,0.09606,0.0962,109028.0
+1695633000000,0.09623,0.09623,0.09612,0.09612,4891.0
+1695633060000,0.09616,0.09624,0.09616,0.09624,19683.0
+1695633120000,0.09625,0.09626,0.09625,0.09626,531.0
+1695633180000,0.09627,0.09632,0.09627,0.09632,3049.0
+1695633240000,0.0963,0.0963,0.0963,0.0963,1277.0
+1695633300000,0.09631,0.09632,0.0963,0.09631,4932.0
+1695633360000,0.09631,0.09631,0.0963,0.0963,297.0
+1695633420000,0.09629,0.09629,0.09628,0.09628,1537.0
+1695633480000,0.09627,0.09627,0.09617,0.09617,7152.0
+1695633540000,0.09616,0.09616,0.09605,0.09612,21557.0
+1695633600000,0.09612,0.09618,0.09612,0.09614,6383.0
+1695633660000,0.09617,0.09617,0.09617,0.09617,265.0
+1695633720000,0.09618,0.09618,0.09614,0.09618,306.0
+1695633780000,0.09615,0.09615,0.09598,0.09599,19373.0
+1695633840000,0.09603,0.09612,0.09601,0.09606,38462.0
+1695633900000,0.09612,0.09616,0.09611,0.09616,991.0
+1695633960000,0.09621,0.0963,0.0962,0.0963,14358.0
+1695634020000,0.09633,0.09633,0.09633,0.09633,203.0
+1695634080000,0.09628,0.09628,0.09622,0.09622,8156.0
+1695634140000,0.09625,0.09625,0.09618,0.09618,2557.0
+1695634200000,0.09618,0.09623,0.09616,0.09617,7188.0
+1695634260000,0.09619,0.09619,0.09613,0.09613,2535.0
+1695634320000,0.09608,0.09608,0.09608,0.09608,123.0
+1695634380000,0.09608,0.09608,0.09608,0.09608,1494.0
+1695634440000,0.09604,0.09607,0.09604,0.09607,443.0
+1695634500000,0.09604,0.09607,0.09602,0.09607,5365.0
+1695634560000,0.09607,0.09607,0.09604,0.09605,580.0
+1695634620000,0.09605,0.09606,0.096,0.096,13736.0
+1695634680000,0.096,0.09603,0.096,0.09602,926.0
+1695634740000,0.09601,0.09603,0.09597,0.09603,31098.0
+1695634800000,0.09604,0.09611,0.09599,0.09603,27644.0
+1695634860000,0.09604,0.09604,0.09596,0.09596,7451.0
+1695634920000,0.09596,0.09597,0.09592,0.09597,22420.0
+1695634980000,0.09596,0.09608,0.09596,0.09596,13941.0
+1695635040000,0.09597,0.09597,0.09597,0.09597,298.0
+1695635100000,0.09599,0.09612,0.09598,0.09612,5720.0
+1695635160000,0.0961,0.0961,0.09606,0.09606,693.0
+1695635220000,0.09611,0.09611,0.09601,0.09601,11564.0
+1695635280000,0.09607,0.09608,0.09607,0.09608,650.0
+1695635340000,0.09611,0.09612,0.09602,0.09612,11005.0
+1695635400000,0.09612,0.09612,0.0961,0.09611,3013.0
+1695635460000,0.09614,0.09614,0.09614,0.09614,1746.0
+1695635520000,0.09612,0.09612,0.09611,0.09611,1797.0
+1695635580000,0.09612,0.09612,0.09607,0.09607,2027.0
+1695635640000,0.09607,0.09608,0.096,0.09601,38920.0
+1695635700000,0.09601,0.09601,0.09593,0.09594,4950.0
+1695635760000,0.09595,0.096,0.09595,0.096,4587.0
+1695635820000,0.09602,0.09604,0.09601,0.09602,837.0
+1695635880000,0.09598,0.09601,0.09596,0.09601,692.0
+1695635940000,0.09602,0.09605,0.096,0.09605,1175.0
+1695636000000,0.096,0.09605,0.09597,0.096,32921.0
+1695636060000,0.09602,0.09605,0.09601,0.09605,1183.0
+1695636120000,0.09605,0.09607,0.09604,0.09604,3154.0
+1695636180000,0.09608,0.09609,0.09606,0.09609,1231.0
+1695636240000,0.09609,0.09612,0.09609,0.09611,2528.0
+1695636300000,0.09611,0.09611,0.09601,0.09607,5305.0
+1695636360000,0.09607,0.09609,0.09607,0.09609,148.0
+1695636420000,0.09608,0.09614,0.09608,0.09612,30252.0
+1695636480000,0.09615,0.09615,0.09615,0.09615,6896.0
+1695636540000,0.09617,0.09618,0.09617,0.09617,4036.0
+1695636600000,0.09618,0.09621,0.09618,0.09618,8584.0
+1695636660000,0.09617,0.09617,0.09606,0.09606,2237.0
+1695636720000,0.09611,0.0962,0.09611,0.0962,622.0
+1695636780000,0.09618,0.09618,0.09615,0.09615,1520.0
+1695636840000,0.09618,0.09619,0.09595,0.09603,101360.0
+1695636900000,0.09607,0.09614,0.09607,0.09614,9382.0
+1695636960000,0.09614,0.09614,0.09614,0.09614,0.0
+1695637020000,0.09614,0.09614,0.09614,0.09614,0.0
+1695637080000,0.09612,0.09613,0.09612,0.09613,7286.0
+1695637140000,0.09613,0.09613,0.0961,0.0961,7688.0
+1695637200000,0.09612,0.09613,0.09612,0.09613,238.0
+1695637260000,0.09611,0.09611,0.09611,0.09611,1096.0
+1695637320000,0.09611,0.09611,0.09611,0.09611,207.0
+1695637380000,0.09614,0.0962,0.09614,0.09614,15589.0
+1695637440000,0.09621,0.09621,0.09621,0.09621,255.0
+1695637500000,0.09621,0.09625,0.09621,0.09623,19494.0
+1695637560000,0.09621,0.09624,0.09621,0.09622,893.0
+1695637620000,0.09623,0.09623,0.09622,0.09622,250.0
+1695637680000,0.09621,0.09621,0.09614,0.09619,21360.0
+1695637740000,0.09624,0.09628,0.09624,0.09628,11676.0
+1695637800000,0.09623,0.09628,0.09623,0.09628,3051.0
+1695637860000,0.09629,0.0963,0.09626,0.09626,3376.0
+1695637920000,0.09627,0.09628,0.09627,0.09627,2823.0
+1695637980000,0.09625,0.09625,0.09612,0.0962,12755.0
+1695638040000,0.0962,0.0962,0.09618,0.09618,12581.0
+1695638100000,0.09618,0.09636,0.09616,0.09636,39673.0
+1695638160000,0.09635,0.09635,0.09633,0.09633,789.0
+1695638220000,0.09634,0.09634,0.09634,0.09634,493.0
+1695638280000,0.09636,0.09637,0.09636,0.09637,6042.0
+1695638340000,0.09638,0.09648,0.09638,0.09648,34979.0
+1695638400000,0.09647,0.09667,0.09641,0.09667,81911.0
+1695638460000,0.09666,0.09689,0.09666,0.09678,217552.0
+1695638520000,0.09678,0.09678,0.09665,0.09667,30318.0
+1695638580000,0.09667,0.0967,0.0966,0.09663,13074.0
+1695638640000,0.09662,0.09678,0.09662,0.09676,33266.0
+1695638700000,0.09677,0.09688,0.09677,0.09687,53313.0
+1695638760000,0.09688,0.09688,0.09678,0.09678,7381.0
+1695638820000,0.09678,0.09678,0.09678,0.09678,84.0
+1695638880000,0.09679,0.09679,0.09674,0.09674,3080.0
+1695638940000,0.0968,0.09681,0.0968,0.0968,1705.0
+1695639000000,0.09681,0.09681,0.0967,0.09671,1025.0
+1695639060000,0.09671,0.09674,0.09671,0.09674,2039.0
+1695639120000,0.09679,0.09685,0.09679,0.09685,4805.0
+1695639180000,0.09685,0.0969,0.09684,0.09684,3735.0
+1695639240000,0.09684,0.09684,0.09684,0.09684,0.0
+1695639300000,0.09682,0.09683,0.09673,0.09673,29550.0
+1695639360000,0.09673,0.09673,0.09673,0.09673,3231.0
+1695639420000,0.09672,0.09672,0.09658,0.09658,67448.0
+1695639480000,0.09662,0.09668,0.09662,0.09665,325.0
+1695639540000,0.09664,0.09668,0.09654,0.09655,24731.0
+1695639600000,0.09655,0.09663,0.09655,0.09659,21849.0
+1695639660000,0.09662,0.09662,0.09662,0.09662,234.0
+1695639720000,0.09661,0.09661,0.09658,0.0966,675.0
+1695639780000,0.09661,0.09661,0.09661,0.09661,32.0
+1695639840000,0.09664,0.09673,0.09664,0.09673,13224.0
+1695639900000,0.09672,0.09672,0.0967,0.09672,2286.0
+1695639960000,0.0967,0.09672,0.0967,0.09672,465.0
+1695640020000,0.0967,0.0967,0.09666,0.09666,670.0
+1695640080000,0.0967,0.0967,0.0967,0.0967,349.0
+1695640140000,0.09671,0.09671,0.0967,0.0967,319.0
+1695640200000,0.09668,0.09668,0.09666,0.09666,640.0
+1695640260000,0.09662,0.09662,0.0965,0.0965,9986.0
+1695640320000,0.0965,0.0965,0.09647,0.0965,1480.0
+1695640380000,0.09651,0.09651,0.09651,0.09651,121.0
+1695640440000,0.09649,0.09649,0.09649,0.09649,55.0
+1695640500000,0.0964,0.0964,0.09635,0.09635,7197.0
+1695640560000,0.09636,0.09641,0.09632,0.09641,6250.0
+1695640620000,0.09637,0.09641,0.09637,0.09641,157.0
+1695640680000,0.09638,0.09639,0.09636,0.09636,636.0
+1695640740000,0.09636,0.09636,0.09622,0.09627,11266.0
+1695640800000,0.09624,0.09624,0.09615,0.09615,26464.0
+1695640860000,0.0962,0.09628,0.09614,0.09626,37148.0
+1695640920000,0.0963,0.0963,0.09624,0.09624,165.0
+1695640980000,0.09627,0.09627,0.09627,0.09627,62.0
+1695641040000,0.09627,0.09627,0.09627,0.09627,0.0
+1695641100000,0.09624,0.09624,0.09624,0.09624,696.0
+1695641160000,0.09625,0.09629,0.09625,0.09627,7212.0
+1695641220000,0.09628,0.09632,0.09628,0.09632,8852.0
+1695641280000,0.09633,0.09634,0.09632,0.09632,1861.0
+1695641340000,0.09634,0.09634,0.09624,0.09624,8870.0
+1695641400000,0.09624,0.09633,0.09624,0.09632,2429.0
+1695641460000,0.09634,0.09634,0.0962,0.09627,36810.0
+1695641520000,0.09623,0.09623,0.09608,0.09609,32930.0
+1695641580000,0.09613,0.09613,0.09613,0.09613,55.0
+1695641640000,0.09608,0.09608,0.09603,0.09603,9053.0
+1695641700000,0.09602,0.09617,0.09602,0.09617,12433.0
+1695641760000,0.09617,0.09617,0.09606,0.09606,232.0
+1695641820000,0.09609,0.09617,0.09609,0.09617,7523.0
+1695641880000,0.09615,0.09619,0.09612,0.09615,5222.0
+1695641940000,0.09616,0.09624,0.09616,0.09619,11175.0
+1695642000000,0.09624,0.09634,0.09624,0.09634,62922.0
+1695642060000,0.09636,0.0965,0.09635,0.09647,24472.0
+1695642120000,0.09647,0.09658,0.09647,0.09653,22273.0
+1695642180000,0.09654,0.09664,0.09652,0.09659,50707.0
+1695642240000,0.09654,0.09656,0.09636,0.09636,10093.0
+1695642300000,0.09636,0.09644,0.09636,0.09641,7029.0
+1695642360000,0.09642,0.09642,0.09641,0.09641,2100.0
+1695642420000,0.09638,0.09638,0.09635,0.09635,11537.0
+1695642480000,0.09636,0.09638,0.09636,0.09638,230.0
+1695642540000,0.09642,0.09642,0.09642,0.09642,92.0
+1695642600000,0.0964,0.0964,0.09637,0.09637,8077.0
+1695642660000,0.09644,0.09647,0.09642,0.09642,5183.0
+1695642720000,0.09644,0.09649,0.09639,0.09649,5028.0
+1695642780000,0.09646,0.09646,0.09644,0.09644,729.0
+1695642840000,0.09643,0.09646,0.09631,0.09637,61839.0
+1695642900000,0.09636,0.09636,0.09633,0.09634,1963.0
+1695642960000,0.09632,0.09635,0.09622,0.09627,36788.0
+1695643020000,0.09627,0.09627,0.09627,0.09627,0.0
+1695643080000,0.09628,0.09633,0.09628,0.09628,2981.0
+1695643140000,0.0963,0.0963,0.09628,0.09628,222.0
+1695643200000,0.09628,0.09634,0.09621,0.09634,19472.0
+1695643260000,0.0963,0.09631,0.09628,0.09631,402.0
+1695643320000,0.09634,0.09647,0.09634,0.09647,59911.0
+1695643380000,0.09645,0.09645,0.09636,0.09636,5873.0
+1695643440000,0.09642,0.09645,0.09639,0.09645,301.0
+1695643500000,0.09645,0.09645,0.09638,0.09643,1882.0
+1695643560000,0.09646,0.09646,0.09645,0.09645,2215.0
+1695643620000,0.09644,0.09645,0.09642,0.09644,725.0
+1695643680000,0.09646,0.09647,0.09631,0.09631,20925.0
+1695643740000,0.09639,0.09642,0.09639,0.09642,1085.0
+1695643800000,0.09646,0.09646,0.09637,0.09638,1879.0
+1695643860000,0.09637,0.09637,0.09627,0.09627,14541.0
+1695643920000,0.09628,0.09628,0.09617,0.09621,11880.0
+1695643980000,0.09621,0.09621,0.09621,0.09621,56.0
+1695644040000,0.0962,0.0962,0.09598,0.09601,220696.0
+1695644100000,0.09606,0.09607,0.09602,0.09605,10623.0
+1695644160000,0.09607,0.09614,0.09607,0.09607,824.0
+1695644220000,0.09607,0.09607,0.09597,0.09601,3072.0
+1695644280000,0.09601,0.09601,0.09601,0.09601,218.0
+1695644340000,0.09602,0.09602,0.09602,0.09602,304.0
+1695644400000,0.09606,0.09606,0.09601,0.09601,6736.0
+1695644460000,0.09601,0.09601,0.0952,0.09549,701688.0
+1695644520000,0.09549,0.09554,0.09537,0.09546,79312.0
+1695644580000,0.0955,0.09553,0.09506,0.09538,287088.0
+1695644640000,0.09538,0.09556,0.09538,0.09554,85313.0
+1695644700000,0.09551,0.09576,0.09551,0.09573,70495.0
+1695644760000,0.09573,0.09573,0.09561,0.09561,37102.0
+1695644820000,0.09561,0.09562,0.0956,0.09561,10459.0
+1695644880000,0.0956,0.09566,0.0956,0.0956,3522.0
+1695644940000,0.09562,0.09562,0.09562,0.09562,10923.0
+1695645000000,0.09562,0.09567,0.09553,0.0956,29772.0
+1695645060000,0.09552,0.09559,0.09552,0.09555,27751.0
+1695645120000,0.09552,0.09562,0.0955,0.09559,32879.0
+1695645180000,0.09555,0.09563,0.09553,0.09557,48299.0
+1695645240000,0.09563,0.09563,0.09556,0.09558,11045.0
+1695645300000,0.0956,0.09564,0.0956,0.09562,28572.0
+1695645360000,0.09563,0.09566,0.09562,0.09566,6410.0
+1695645420000,0.09567,0.09567,0.0956,0.09564,12794.0
+1695645480000,0.09565,0.09565,0.09565,0.09565,1141.0
+1695645540000,0.09563,0.09563,0.09563,0.09563,325.0
+1695645600000,0.09562,0.09562,0.09556,0.09556,17410.0
+1695645660000,0.09554,0.09559,0.09552,0.09559,14151.0
+1695645720000,0.09557,0.09558,0.09557,0.09558,548.0
+1695645780000,0.09558,0.09562,0.09552,0.09562,31528.0
+1695645840000,0.09563,0.09577,0.09563,0.09577,18107.0
+1695645900000,0.09577,0.09589,0.0957,0.09585,94328.0
+1695645960000,0.09587,0.09591,0.09566,0.09567,51045.0
+1695646020000,0.0957,0.09574,0.09569,0.09574,316.0
+1695646080000,0.09572,0.09578,0.09572,0.09573,20564.0
+1695646140000,0.09573,0.09573,0.09573,0.09573,1129.0
+1695646200000,0.09576,0.09576,0.09563,0.09569,15528.0
+1695646260000,0.09566,0.09574,0.09563,0.09574,14211.0
+1695646320000,0.09574,0.09574,0.09572,0.09572,3764.0
+1695646380000,0.09572,0.09582,0.09572,0.09582,50610.0
+1695646440000,0.09586,0.09589,0.09583,0.09589,28604.0
+1695646500000,0.0959,0.09593,0.09587,0.09591,35787.0
+1695646560000,0.09591,0.09592,0.0959,0.0959,1087.0
+1695646620000,0.09589,0.09597,0.09589,0.09597,13847.0
+1695646680000,0.09595,0.09595,0.09594,0.09594,1850.0
+1695646740000,0.09595,0.096,0.09592,0.09598,26783.0
+1695646800000,0.096,0.096,0.09591,0.09599,18593.0
+1695646860000,0.09598,0.09599,0.09591,0.09593,21213.0
+1695646920000,0.09593,0.096,0.0959,0.096,35578.0
+1695646980000,0.09601,0.09601,0.09596,0.09601,22039.0
+1695647040000,0.096,0.09602,0.09598,0.09602,3845.0
+1695647100000,0.09602,0.09606,0.096,0.096,5813.0
+1695647160000,0.09598,0.096,0.09595,0.09595,4164.0
+1695647220000,0.09597,0.09597,0.09592,0.09592,3568.0
+1695647280000,0.09595,0.09602,0.09595,0.09602,26724.0
+1695647340000,0.09603,0.09604,0.09599,0.09599,7982.0
+1695647400000,0.09601,0.09601,0.09589,0.09597,55424.0
+1695647460000,0.09594,0.09596,0.0959,0.0959,802.0
+1695647520000,0.09595,0.09602,0.09595,0.09602,3834.0
+1695647580000,0.09603,0.09605,0.09603,0.09605,262.0
+1695647640000,0.09603,0.09603,0.096,0.09601,3273.0
+1695647700000,0.09603,0.09614,0.09603,0.09613,6647.0
+1695647760000,0.09614,0.09629,0.09613,0.09629,82213.0
+1695647820000,0.09627,0.0963,0.09625,0.09626,18129.0
+1695647880000,0.09626,0.09638,0.09626,0.09633,95773.0
+1695647940000,0.09633,0.09636,0.09631,0.09635,5189.0
+1695648000000,0.09632,0.09633,0.09624,0.09625,51987.0
+1695648060000,0.09625,0.09629,0.09624,0.09627,7858.0
+1695648120000,0.09625,0.09625,0.09619,0.09619,1522.0
+1695648180000,0.09621,0.09621,0.09618,0.09618,1134.0
+1695648240000,0.09619,0.09626,0.09619,0.09626,1793.0
+1695648300000,0.09626,0.09637,0.09624,0.09637,10115.0
+1695648360000,0.09634,0.09637,0.09634,0.09634,756.0
+1695648420000,0.09633,0.09633,0.09633,0.09633,5446.0
+1695648480000,0.09633,0.09633,0.09631,0.09631,212.0
+1695648540000,0.09633,0.09633,0.09629,0.0963,2837.0
+1695648600000,0.09634,0.09639,0.09632,0.09632,18914.0
+1695648660000,0.09633,0.09637,0.09629,0.09629,3528.0
+1695648720000,0.09632,0.09632,0.09628,0.09628,5100.0
+1695648780000,0.09629,0.09632,0.09628,0.09628,9142.0
+1695648840000,0.09634,0.09636,0.09628,0.09629,20987.0
+1695648900000,0.09631,0.09638,0.09631,0.09634,6663.0
+1695648960000,0.09634,0.09638,0.09632,0.09638,17050.0
+1695649020000,0.09637,0.09638,0.0963,0.09632,10864.0
+1695649080000,0.09635,0.09639,0.09631,0.09631,15528.0
+1695649140000,0.09632,0.09639,0.09628,0.09632,30391.0
+1695649200000,0.09632,0.0964,0.09632,0.0964,13940.0
+1695649260000,0.0964,0.0964,0.09634,0.09635,14707.0
+1695649320000,0.09637,0.09647,0.09635,0.09644,32701.0
+1695649380000,0.09647,0.09653,0.09641,0.09641,24070.0
+1695649440000,0.09644,0.09652,0.09644,0.09645,8123.0
+1695649500000,0.09645,0.09652,0.09645,0.09647,10861.0
+1695649560000,0.09652,0.09656,0.09652,0.09656,22786.0
+1695649620000,0.09658,0.09666,0.09657,0.09658,11259.0
+1695649680000,0.09659,0.09665,0.09658,0.09665,10630.0
+1695649740000,0.09661,0.09663,0.09657,0.0966,7324.0
+1695649800000,0.09662,0.0967,0.09662,0.0967,6297.0
+1695649860000,0.0967,0.09671,0.09661,0.09661,24513.0
+1695649920000,0.09663,0.09666,0.09658,0.09661,31461.0
+1695649980000,0.09669,0.09672,0.0966,0.0966,15072.0
+1695650040000,0.0967,0.09672,0.09666,0.09666,6836.0
+1695650100000,0.09671,0.09678,0.09663,0.0967,46792.0
+1695650160000,0.09675,0.09679,0.09671,0.09671,22267.0
+1695650220000,0.09673,0.09676,0.09665,0.09671,12729.0
+1695650280000,0.09674,0.09678,0.0967,0.09674,5097.0
+1695650340000,0.09668,0.09677,0.09668,0.09677,4972.0
+1695650400000,0.09675,0.09678,0.0967,0.09672,11313.0
+1695650460000,0.09672,0.09675,0.09669,0.0967,9267.0
+1695650520000,0.09675,0.09675,0.09667,0.09667,3112.0
+1695650580000,0.09667,0.09667,0.09659,0.09661,3059.0
+1695650640000,0.09663,0.09664,0.09655,0.09661,4357.0
+1695650700000,0.09659,0.09665,0.09659,0.0966,316.0
+1695650760000,0.09663,0.09664,0.09662,0.09663,4698.0
+1695650820000,0.09663,0.09663,0.09655,0.09659,17941.0
+1695650880000,0.09659,0.09662,0.09659,0.09662,7359.0
+1695650940000,0.09658,0.09658,0.09652,0.09652,8628.0
+1695651000000,0.09656,0.09666,0.09656,0.09666,19038.0
+1695651060000,0.09664,0.09664,0.0966,0.0966,2222.0
+1695651120000,0.0966,0.0966,0.09658,0.0966,747.0
+1695651180000,0.0966,0.0966,0.0966,0.0966,0.0
+1695651240000,0.09658,0.0966,0.09649,0.0966,41116.0
+1695651300000,0.09654,0.09659,0.09654,0.09654,2674.0
+1695651360000,0.09651,0.09651,0.09641,0.09643,52987.0
+1695651420000,0.09646,0.09648,0.09642,0.09648,2113.0
+1695651480000,0.09645,0.09645,0.09639,0.09641,7853.0
+1695651540000,0.09641,0.09642,0.09636,0.09637,17192.0
+1695651600000,0.09638,0.09641,0.09638,0.09639,6877.0
+1695651660000,0.09639,0.09644,0.0963,0.0963,26576.0
+1695651720000,0.09624,0.09633,0.09624,0.09631,3288.0
+1695651780000,0.09631,0.09631,0.09628,0.0963,2220.0
+1695651840000,0.09628,0.09633,0.09628,0.09632,6267.0
+1695651900000,0.09628,0.09641,0.09626,0.09641,136603.0
+1695651960000,0.09639,0.09639,0.09632,0.09632,1312.0
+1695652020000,0.09633,0.09638,0.09633,0.09638,4861.0
+1695652080000,0.09635,0.09637,0.09635,0.09637,4027.0
+1695652140000,0.09639,0.0964,0.09629,0.09632,44406.0
+1695652200000,0.09629,0.09639,0.09629,0.09636,17144.0
+1695652260000,0.09636,0.09636,0.0963,0.09633,3093.0
+1695652320000,0.09633,0.09633,0.09633,0.09633,0.0
+1695652380000,0.09634,0.09637,0.09629,0.09634,4707.0
+1695652440000,0.09637,0.09644,0.09637,0.09644,19227.0
+1695652500000,0.09645,0.09651,0.09642,0.09648,22530.0
+1695652560000,0.09645,0.09653,0.09645,0.0965,16539.0
+1695652620000,0.0965,0.09654,0.09648,0.09648,3491.0
+1695652680000,0.09653,0.09653,0.0965,0.09653,17249.0
+1695652740000,0.09651,0.09654,0.0965,0.09654,51822.0
+1695652800000,0.09652,0.0966,0.09652,0.09655,16526.0
+1695652860000,0.09657,0.09665,0.09657,0.09664,21122.0
+1695652920000,0.09661,0.09677,0.09658,0.09677,49476.0
+1695652980000,0.09674,0.09678,0.09668,0.09669,11793.0
+1695653040000,0.09673,0.09673,0.09665,0.09666,8847.0
+1695653100000,0.09673,0.09677,0.09669,0.09676,18919.0
+1695653160000,0.09674,0.09681,0.09673,0.09676,11585.0
+1695653220000,0.09677,0.09678,0.09673,0.09673,5646.0
+1695653280000,0.09676,0.0968,0.09675,0.0968,20902.0
+1695653340000,0.09676,0.09678,0.09664,0.09665,7482.0
+1695653400000,0.09665,0.09666,0.09661,0.09661,4274.0
+1695653460000,0.09658,0.09669,0.09658,0.09666,7299.0
+1695653520000,0.09666,0.09667,0.09663,0.09663,7139.0
+1695653580000,0.0966,0.09672,0.09658,0.09672,8992.0
+1695653640000,0.09669,0.09672,0.09663,0.09663,6107.0
+1695653700000,0.09666,0.09671,0.09636,0.09636,108380.0
+1695653760000,0.09637,0.09649,0.09636,0.09649,13882.0
+1695653820000,0.09651,0.09651,0.09648,0.09648,808.0
+1695653880000,0.09648,0.09654,0.09647,0.09647,13769.0
+1695653940000,0.09644,0.09653,0.09642,0.09647,6416.0
+1695654000000,0.09653,0.09661,0.0965,0.09661,34586.0
+1695654060000,0.09658,0.09661,0.09656,0.09656,609.0
+1695654120000,0.09659,0.09672,0.09658,0.09671,3557.0
+1695654180000,0.0967,0.0967,0.09664,0.09665,10742.0
+1695654240000,0.09669,0.09673,0.09669,0.09673,2272.0
+1695654300000,0.09674,0.09674,0.09668,0.09668,6709.0
+1695654360000,0.09668,0.09668,0.09665,0.09665,2000.0
+1695654420000,0.09669,0.09674,0.09668,0.09668,2836.0
+1695654480000,0.09672,0.09672,0.0967,0.0967,131.0
+1695654540000,0.09668,0.09668,0.09664,0.09665,1036.0
+1695654600000,0.09666,0.09669,0.09664,0.09669,1701.0
+1695654660000,0.09672,0.09672,0.09663,0.09672,4606.0
+1695654720000,0.09668,0.09668,0.09667,0.09667,134.0
+1695654780000,0.09665,0.09666,0.0965,0.0965,7827.0
+1695654840000,0.09646,0.09654,0.09646,0.09652,6238.0
+1695654900000,0.09654,0.09663,0.09654,0.09663,2838.0
+1695654960000,0.09661,0.09668,0.09661,0.09661,7833.0
+1695655020000,0.09661,0.09679,0.09661,0.09679,70408.0
+1695655080000,0.09677,0.09681,0.09672,0.09681,21967.0
+1695655140000,0.09678,0.09679,0.09678,0.09678,548.0
+1695655200000,0.09674,0.09674,0.09665,0.0967,6912.0
+1695655260000,0.09674,0.097,0.09674,0.09695,27270.0
+1695655320000,0.09693,0.09693,0.09683,0.09683,69371.0
+1695655380000,0.09688,0.0969,0.09686,0.09689,9994.0
+1695655440000,0.09688,0.09693,0.09682,0.09692,23450.0
+1695655500000,0.09692,0.09693,0.09685,0.09685,11671.0
+1695655560000,0.09683,0.09692,0.09683,0.09692,9512.0
+1695655620000,0.09688,0.09688,0.09688,0.09688,165.0
+1695655680000,0.09689,0.09689,0.09678,0.09687,62529.0
+1695655740000,0.09677,0.09691,0.09675,0.09688,14701.0
+1695655800000,0.09691,0.09693,0.09682,0.09685,17324.0
+1695655860000,0.09685,0.09689,0.09682,0.09682,1838.0
+1695655920000,0.09681,0.09691,0.0968,0.09686,15727.0
+1695655980000,0.09692,0.09692,0.09684,0.09691,5220.0
+1695656040000,0.09689,0.09692,0.09688,0.09688,15186.0
+1695656100000,0.09692,0.09692,0.09689,0.09689,7897.0
+1695656160000,0.09689,0.09692,0.09687,0.09692,10317.0
+1695656220000,0.09692,0.09692,0.09684,0.09688,15696.0
+1695656280000,0.09688,0.09688,0.09681,0.09681,52073.0
+1695656340000,0.09681,0.09698,0.09681,0.09691,230548.0
+1695656400000,0.09697,0.097,0.09696,0.09699,14476.0
+1695656460000,0.09698,0.09712,0.09698,0.09712,35220.0
+1695656520000,0.09712,0.09724,0.09706,0.09724,27932.0
+1695656580000,0.09724,0.09726,0.09708,0.0971,62994.0
+1695656640000,0.09713,0.09718,0.09709,0.09715,5814.0
+1695656700000,0.09715,0.09728,0.09715,0.09727,22496.0
+1695656760000,0.09726,0.09728,0.09722,0.09724,5068.0
+1695656820000,0.09724,0.09728,0.09719,0.09725,10029.0
+1695656880000,0.09728,0.09737,0.0972,0.0972,52785.0
+1695656940000,0.0973,0.09736,0.0971,0.09711,45250.0
+1695657000000,0.09712,0.0972,0.09712,0.09714,7365.0
+1695657060000,0.09716,0.0973,0.09716,0.09724,19416.0
+1695657120000,0.09729,0.09738,0.09724,0.09738,11291.0
+1695657180000,0.09732,0.09747,0.09732,0.09747,58969.0
+1695657240000,0.09747,0.09749,0.09723,0.09726,31763.0
+1695657300000,0.09734,0.09746,0.09727,0.0974,38266.0
+1695657360000,0.09742,0.09745,0.09713,0.09728,156885.0
+1695657420000,0.09717,0.0973,0.09717,0.09725,18877.0
+1695657480000,0.09725,0.09737,0.09725,0.09729,27578.0
+1695657540000,0.09731,0.09738,0.09722,0.09733,36144.0
+1695657600000,0.09731,0.09738,0.09731,0.09737,3644.0
+1695657660000,0.09737,0.09745,0.09724,0.09739,37666.0
+1695657720000,0.09744,0.0975,0.09739,0.09741,49336.0
+1695657780000,0.09744,0.0975,0.0974,0.09748,21292.0
+1695657840000,0.0975,0.09758,0.0975,0.0975,36720.0
+1695657900000,0.09754,0.09758,0.09751,0.09751,8090.0
+1695657960000,0.09751,0.09755,0.0975,0.09752,11042.0
+1695658020000,0.0975,0.09756,0.0975,0.09752,212.0
+1695658080000,0.09752,0.09754,0.09741,0.09748,100781.0
+1695658140000,0.09741,0.09748,0.0974,0.09743,1645.0
+1695658200000,0.09744,0.09749,0.09738,0.09738,11237.0
+1695658260000,0.09738,0.09741,0.09738,0.09738,1207.0
+1695658320000,0.09739,0.09747,0.09739,0.09747,6116.0
+1695658380000,0.09748,0.09749,0.09742,0.09743,7359.0
+1695658440000,0.09743,0.09743,0.09732,0.09739,15124.0
+1695658500000,0.09749,0.09749,0.09726,0.09735,26322.0
+1695658560000,0.09735,0.0974,0.09724,0.09737,11084.0
+1695658620000,0.09736,0.0974,0.09736,0.0974,672.0
+1695658680000,0.09739,0.09742,0.0973,0.09742,27160.0
+1695658740000,0.09739,0.09743,0.09738,0.09738,7216.0
+1695658800000,0.09733,0.09737,0.09726,0.09733,10224.0
+1695658860000,0.09732,0.09737,0.09725,0.09735,34741.0
+1695658920000,0.09733,0.09738,0.0973,0.0973,14516.0
+1695658980000,0.09733,0.09733,0.09732,0.09732,216.0
+1695659040000,0.09731,0.09731,0.09725,0.09729,2216.0
+1695659100000,0.0973,0.09732,0.09726,0.09729,2138.0
+1695659160000,0.09728,0.09728,0.09688,0.09694,308108.0
+1695659220000,0.09698,0.09704,0.09698,0.09702,7727.0
+1695659280000,0.09707,0.09707,0.09707,0.09707,525.0
+1695659340000,0.09706,0.0971,0.09706,0.09708,9756.0
+1695659400000,0.09709,0.09712,0.09708,0.09709,13387.0
+1695659460000,0.09708,0.09708,0.09703,0.09706,4074.0
+1695659520000,0.09704,0.09704,0.09704,0.09704,235.0
+1695659580000,0.09705,0.09705,0.09702,0.09705,1996.0
+1695659640000,0.09703,0.09706,0.09699,0.09702,12688.0
+1695659700000,0.09703,0.09703,0.09698,0.09703,4483.0
+1695659760000,0.097,0.09704,0.097,0.09704,316.0
+1695659820000,0.09698,0.09699,0.09695,0.09697,1994.0
+1695659880000,0.09696,0.09709,0.09696,0.09709,19971.0
+1695659940000,0.09705,0.09705,0.097,0.097,1339.0
+1695660000000,0.097,0.09705,0.09689,0.09703,42505.0
+1695660060000,0.09702,0.09708,0.09701,0.09701,8510.0
+1695660120000,0.09706,0.09711,0.09706,0.09707,4698.0
+1695660180000,0.09706,0.09706,0.09706,0.09706,107.0
+1695660240000,0.09706,0.09707,0.09706,0.09707,840.0
+1695660300000,0.09704,0.09704,0.09697,0.09704,6247.0
+1695660360000,0.097,0.097,0.09697,0.09697,5209.0
+1695660420000,0.09697,0.09697,0.09696,0.09697,937.0
+1695660480000,0.09697,0.09699,0.09696,0.09698,2191.0
+1695660540000,0.09698,0.09708,0.09698,0.09706,9979.0
+1695660600000,0.09708,0.09709,0.09692,0.09703,35508.0
+1695660660000,0.09697,0.09699,0.09689,0.09689,29427.0
+1695660720000,0.09695,0.09698,0.09692,0.09695,2538.0
+1695660780000,0.09696,0.09698,0.09691,0.09694,6068.0
+1695660840000,0.09696,0.09696,0.09695,0.09695,161.0
+1695660900000,0.09694,0.09694,0.09685,0.0969,8198.0
+1695660960000,0.09692,0.09695,0.09689,0.09695,8758.0
+1695661020000,0.09695,0.09696,0.09695,0.09695,3118.0
+1695661080000,0.09694,0.09696,0.09694,0.09696,5314.0
+1695661140000,0.09697,0.09697,0.09685,0.09686,6757.0
+1695661200000,0.09689,0.09691,0.09682,0.0969,11384.0
+1695661260000,0.0969,0.09694,0.09689,0.09694,1741.0
+1695661320000,0.09689,0.09697,0.09689,0.09691,1074.0
+1695661380000,0.09688,0.09688,0.09684,0.09684,18093.0
+1695661440000,0.09687,0.09691,0.09682,0.09691,30290.0
+1695661500000,0.09688,0.09694,0.09686,0.09686,2998.0
+1695661560000,0.09688,0.09688,0.09688,0.09688,381.0
+1695661620000,0.09692,0.09696,0.09692,0.09696,2823.0
+1695661680000,0.09695,0.09706,0.09695,0.09706,10990.0
+1695661740000,0.09708,0.09708,0.097,0.09701,4284.0
+1695661800000,0.09704,0.09704,0.09703,0.09703,891.0
+1695661860000,0.09697,0.097,0.09697,0.097,2295.0
+1695661920000,0.09698,0.09702,0.09698,0.09702,2986.0
+1695661980000,0.09702,0.09702,0.09702,0.09702,0.0
+1695662040000,0.09701,0.09701,0.097,0.097,700.0
+1695662100000,0.09701,0.09703,0.09701,0.09701,2164.0
+1695662160000,0.09701,0.09704,0.09694,0.09694,33707.0
+1695662220000,0.09697,0.09697,0.09697,0.09697,55.0
+1695662280000,0.097,0.09701,0.097,0.09701,5327.0
+1695662340000,0.09703,0.09703,0.09693,0.09693,2916.0
+1695662400000,0.09691,0.09697,0.09691,0.09695,3045.0
+1695662460000,0.09693,0.09694,0.0968,0.0968,36820.0
+1695662520000,0.0968,0.09683,0.09678,0.09681,4042.0
+1695662580000,0.09678,0.09685,0.09666,0.09673,22993.0
+1695662640000,0.09672,0.09679,0.09672,0.09673,9421.0
+1695662700000,0.0967,0.0967,0.09662,0.09666,12874.0
+1695662760000,0.09669,0.09674,0.09669,0.09673,16789.0
+1695662820000,0.0967,0.0967,0.0966,0.09664,26019.0
+1695662880000,0.09667,0.0967,0.09667,0.0967,1348.0
+1695662940000,0.09664,0.0967,0.09664,0.0967,1841.0
+1695663000000,0.09668,0.09671,0.09668,0.0967,5620.0
+1695663060000,0.09672,0.09676,0.09665,0.09665,18746.0
+1695663120000,0.09667,0.09672,0.09667,0.09669,11378.0
+1695663180000,0.09669,0.09669,0.09669,0.09669,647.0
+1695663240000,0.09669,0.09669,0.09663,0.09663,6159.0
+1695663300000,0.09665,0.09669,0.09665,0.09668,2575.0
+1695663360000,0.09668,0.09668,0.09668,0.09668,0.0
+1695663420000,0.09666,0.09667,0.09666,0.09667,194.0
+1695663480000,0.09667,0.09672,0.09666,0.09672,7340.0
+1695663540000,0.0967,0.09679,0.09665,0.09667,26166.0
+1695663600000,0.09671,0.09672,0.09665,0.09672,8404.0
+1695663660000,0.09672,0.09672,0.09672,0.09672,206.0
+1695663720000,0.09671,0.09671,0.09667,0.09667,4127.0
+1695663780000,0.09671,0.09671,0.09671,0.09671,759.0
+1695663840000,0.09671,0.09671,0.09671,0.09671,0.0
+1695663900000,0.09674,0.09678,0.09674,0.09677,2316.0
+1695663960000,0.09677,0.09677,0.09674,0.09674,653.0
+1695664020000,0.09676,0.09683,0.09676,0.09683,15615.0
+1695664080000,0.09674,0.09679,0.09673,0.09679,4292.0
+1695664140000,0.09684,0.09684,0.09684,0.09684,69.0
+1695664200000,0.09683,0.09689,0.09683,0.09689,3676.0
+1695664260000,0.09686,0.09687,0.09686,0.09687,1471.0
+1695664320000,0.09686,0.0969,0.09686,0.0969,2418.0
+1695664380000,0.09687,0.097,0.09687,0.09695,54735.0
+1695664440000,0.09697,0.09698,0.0969,0.0969,17055.0
+1695664500000,0.09689,0.0969,0.09689,0.0969,1099.0
+1695664560000,0.09688,0.09688,0.09683,0.09688,3455.0
+1695664620000,0.09688,0.09688,0.09682,0.09682,2146.0
+1695664680000,0.09685,0.09685,0.09675,0.09675,6696.0
+1695664740000,0.0968,0.09686,0.0968,0.09683,3317.0
+1695664800000,0.09682,0.09702,0.09682,0.09702,6236.0
+1695664860000,0.09699,0.097,0.09692,0.09692,3637.0
+1695664920000,0.09692,0.09692,0.09686,0.09688,3167.0
+1695664980000,0.09684,0.09684,0.09683,0.09683,331.0
+1695665040000,0.09687,0.0969,0.09687,0.0969,4402.0
+1695665100000,0.09691,0.097,0.09691,0.09693,56855.0
+1695665160000,0.09689,0.09689,0.09689,0.09689,56.0
+1695665220000,0.09691,0.09691,0.09688,0.09688,215.0
+1695665280000,0.09688,0.09688,0.09688,0.09688,0.0
+1695665340000,0.09688,0.09691,0.09688,0.09691,576.0
+1695665400000,0.0969,0.09691,0.09686,0.09691,2865.0
+1695665460000,0.0969,0.09692,0.09688,0.09691,8598.0
+1695665520000,0.09694,0.09698,0.09694,0.09698,30918.0
+1695665580000,0.09698,0.09698,0.09698,0.09698,0.0
+1695665640000,0.09697,0.09697,0.09691,0.09691,55569.0
+1695665700000,0.09693,0.09697,0.09693,0.09694,2215.0
+1695665760000,0.09697,0.09699,0.09694,0.09694,6296.0
+1695665820000,0.09694,0.09694,0.09694,0.09694,0.0
+1695665880000,0.09696,0.09701,0.09695,0.09701,9339.0
+1695665940000,0.09701,0.09708,0.09701,0.09705,29785.0
+1695666000000,0.09705,0.09709,0.09705,0.09706,3480.0
+1695666060000,0.09705,0.09705,0.09687,0.09692,62758.0
+1695666120000,0.09692,0.09692,0.0969,0.09691,180.0
+1695666180000,0.0969,0.09692,0.0969,0.09692,1042.0
+1695666240000,0.09691,0.09692,0.09688,0.09691,2848.0
+1695666300000,0.09691,0.09691,0.09689,0.09689,2008.0
+1695666360000,0.09682,0.09685,0.09682,0.09685,236.0
+1695666420000,0.09681,0.09681,0.09681,0.09681,138.0
+1695666480000,0.0968,0.09682,0.0968,0.09682,124.0
+1695666540000,0.09681,0.09682,0.09678,0.09681,5793.0
+1695666600000,0.09677,0.0968,0.09677,0.0968,2353.0
+1695666660000,0.0968,0.09683,0.09673,0.09675,10051.0
+1695666720000,0.09678,0.09678,0.09678,0.09678,190.0
+1695666780000,0.09678,0.09678,0.09678,0.09678,129.0
+1695666840000,0.09677,0.09677,0.09677,0.09677,151.0
+1695666900000,0.09682,0.0969,0.09682,0.09689,3477.0
+1695666960000,0.09689,0.09689,0.09689,0.09689,0.0
+1695667020000,0.09683,0.09683,0.09683,0.09683,1196.0
+1695667080000,0.09684,0.09684,0.0968,0.0968,1213.0
+1695667140000,0.0968,0.09681,0.09676,0.09676,672.0
+1695667200000,0.09678,0.09686,0.09678,0.09686,23049.0
+1695667260000,0.09686,0.09687,0.09684,0.09685,3568.0
+1695667320000,0.09685,0.09689,0.09685,0.09689,2605.0
+1695667380000,0.09684,0.09684,0.09682,0.09682,1050.0
+1695667440000,0.09678,0.09678,0.09674,0.09675,1276.0
+1695667500000,0.09679,0.09683,0.09679,0.09683,1375.0
+1695667560000,0.09686,0.09686,0.09679,0.09683,25481.0
+1695667620000,0.09686,0.09694,0.09686,0.09694,25000.0
+1695667680000,0.09692,0.09696,0.09692,0.09696,1790.0
+1695667740000,0.09696,0.09696,0.09696,0.09696,0.0
+1695667800000,0.09692,0.09693,0.0969,0.09692,3557.0
+1695667860000,0.09691,0.09691,0.0969,0.09691,1197.0
+1695667920000,0.09682,0.09682,0.09679,0.09679,3796.0
+1695667980000,0.09681,0.09681,0.09681,0.09681,55.0
+1695668040000,0.09683,0.09683,0.0968,0.0968,660.0
+1695668100000,0.0968,0.09683,0.09678,0.09678,884.0
+1695668160000,0.09678,0.0968,0.09678,0.0968,1403.0
+1695668220000,0.0968,0.0968,0.0968,0.0968,524.0
+1695668280000,0.09681,0.09683,0.09676,0.09681,3171.0
+1695668340000,0.0968,0.09688,0.0968,0.09683,16716.0
+1695668400000,0.09685,0.09687,0.09676,0.09684,24995.0
+1695668460000,0.09678,0.09687,0.09676,0.0968,16161.0
+1695668520000,0.09677,0.09678,0.09672,0.09676,8795.0
+1695668580000,0.09675,0.09675,0.09674,0.09674,187.0
+1695668640000,0.09675,0.09675,0.09675,0.09675,108.0
+1695668700000,0.09673,0.09673,0.09662,0.09666,47187.0
+1695668760000,0.09664,0.09667,0.09664,0.09667,1701.0
+1695668820000,0.09663,0.09663,0.09662,0.09662,2461.0
+1695668880000,0.09659,0.09662,0.09658,0.09662,6079.0
+1695668940000,0.09665,0.09668,0.09661,0.09661,3874.0
+1695669000000,0.09662,0.09664,0.09656,0.09664,35940.0
+1695669060000,0.09662,0.09662,0.09662,0.09662,227.0
+1695669120000,0.09661,0.09661,0.09661,0.09661,290.0
+1695669180000,0.0966,0.0966,0.09656,0.09656,2150.0
+1695669240000,0.0966,0.0966,0.09659,0.09659,1011.0
+1695669300000,0.09658,0.09662,0.09658,0.0966,1311.0
+1695669360000,0.09661,0.09671,0.09661,0.09671,3828.0
+1695669420000,0.09672,0.09672,0.0967,0.0967,209.0
+1695669480000,0.09671,0.09672,0.0967,0.09671,9304.0
+1695669540000,0.0967,0.0967,0.09665,0.09665,14213.0
+1695669600000,0.09665,0.09666,0.0966,0.09662,5052.0
+1695669660000,0.09661,0.09661,0.09661,0.09661,109.0
+1695669720000,0.09661,0.09661,0.09661,0.09661,0.0
+1695669780000,0.09664,0.09664,0.09664,0.09664,176.0
+1695669840000,0.09662,0.09664,0.0966,0.0966,2007.0
+1695669900000,0.09662,0.09662,0.09662,0.09662,598.0
+1695669960000,0.09663,0.09668,0.09663,0.09668,703.0
+1695670020000,0.09668,0.09668,0.09668,0.09668,0.0
+1695670080000,0.09668,0.09668,0.09668,0.09668,0.0
+1695670140000,0.09668,0.09668,0.09668,0.09668,0.0
+1695670200000,0.09664,0.09665,0.09659,0.09661,3777.0
+1695670260000,0.09659,0.09659,0.09659,0.09659,77.0
+1695670320000,0.09659,0.09659,0.09659,0.09659,0.0
+1695670380000,0.09659,0.09659,0.09659,0.09659,0.0
+1695670440000,0.0966,0.0966,0.0966,0.0966,57.0
+1695670500000,0.0966,0.09662,0.09653,0.09653,17821.0
+1695670560000,0.09657,0.09658,0.09657,0.09658,1011.0
+1695670620000,0.09658,0.09658,0.09658,0.09658,55.0
+1695670680000,0.09657,0.09657,0.09657,0.09657,80.0
+1695670740000,0.09666,0.09666,0.09666,0.09666,280.0
+1695670800000,0.09666,0.0967,0.09666,0.09667,1527.0
+1695670860000,0.09666,0.09666,0.09661,0.09661,6075.0
+1695670920000,0.0966,0.09661,0.0966,0.09661,15670.0
+1695670980000,0.09662,0.09662,0.09661,0.09662,164.0
+1695671040000,0.09662,0.09666,0.0966,0.09666,543.0
+1695671100000,0.09669,0.09669,0.09667,0.09668,911.0
+1695671160000,0.09669,0.09673,0.09669,0.0967,2945.0
+1695671220000,0.09666,0.09666,0.09665,0.09665,675.0
+1695671280000,0.09664,0.09678,0.09664,0.09678,43918.0
+1695671340000,0.09666,0.09668,0.09665,0.09666,2539.0
+1695671400000,0.09666,0.09679,0.09666,0.09679,26690.0
+1695671460000,0.09679,0.09679,0.09677,0.09679,1064.0
+1695671520000,0.09676,0.09682,0.09676,0.09682,1284.0
+1695671580000,0.09679,0.09679,0.09679,0.09679,203.0
+1695671640000,0.09676,0.09676,0.09661,0.09661,34185.0
+1695671700000,0.09668,0.09678,0.09668,0.09677,22995.0
+1695671760000,0.09672,0.09672,0.09655,0.09667,29166.0
+1695671820000,0.09667,0.09667,0.09667,0.09667,0.0
+1695671880000,0.09668,0.09672,0.09665,0.09665,3234.0
+1695671940000,0.09668,0.09668,0.09664,0.09664,1688.0
+1695672000000,0.09666,0.09678,0.09666,0.09678,5754.0
+1695672060000,0.09674,0.09683,0.09674,0.09683,11597.0
+1695672120000,0.0968,0.09688,0.09678,0.09687,2125.0
+1695672180000,0.09691,0.09692,0.09689,0.09692,740.0
+1695672240000,0.09696,0.097,0.09696,0.09697,2663.0
+1695672300000,0.09698,0.09702,0.09694,0.09696,9613.0
+1695672360000,0.09692,0.09692,0.09684,0.09687,4475.0
+1695672420000,0.09686,0.09686,0.09686,0.09686,94.0
+1695672480000,0.09684,0.09684,0.09683,0.09683,1562.0
+1695672540000,0.09681,0.09684,0.09681,0.09684,810.0
+1695672600000,0.09686,0.09688,0.09684,0.09688,10791.0
+1695672660000,0.09686,0.09691,0.09686,0.09691,7049.0
+1695672720000,0.09692,0.09692,0.09692,0.09692,62.0
+1695672780000,0.09688,0.09688,0.09688,0.09688,186.0
+1695672840000,0.09688,0.09693,0.09688,0.09693,2625.0
+1695672900000,0.09691,0.09691,0.09682,0.09685,3980.0
+1695672960000,0.09686,0.09694,0.09686,0.09686,2189.0
+1695673020000,0.09688,0.09688,0.09684,0.09684,404.0
+1695673080000,0.09681,0.09681,0.09679,0.09679,700.0
+1695673140000,0.09682,0.09687,0.09682,0.09685,5508.0
+1695673200000,0.09684,0.09684,0.09675,0.09676,3135.0
+1695673260000,0.09677,0.09678,0.09676,0.09678,3549.0
+1695673320000,0.0968,0.0968,0.09677,0.09678,544.0
+1695673380000,0.09678,0.09682,0.09678,0.09682,286.0
+1695673440000,0.09682,0.09683,0.09682,0.09682,157.0
+1695673500000,0.09677,0.09682,0.09677,0.09679,736.0
+1695673560000,0.09681,0.09681,0.0968,0.0968,512.0
+1695673620000,0.09676,0.09676,0.09676,0.09676,95.0
+1695673680000,0.09676,0.09676,0.09669,0.09669,24371.0
+1695673740000,0.0967,0.0967,0.0967,0.0967,230.0
+1695673800000,0.0967,0.0967,0.09659,0.09664,6270.0
+1695673860000,0.09664,0.09664,0.09664,0.09664,0.0
+1695673920000,0.09665,0.09665,0.09659,0.09659,1580.0
+1695673980000,0.09658,0.09658,0.09652,0.09652,22562.0
+1695674040000,0.09656,0.09656,0.09656,0.09656,878.0
+1695674100000,0.09655,0.09656,0.09654,0.09656,4652.0
+1695674160000,0.09656,0.09656,0.09656,0.09656,55.0
+1695674220000,0.09656,0.09656,0.09654,0.09654,10366.0
+1695674280000,0.09654,0.09654,0.09654,0.09654,0.0
+1695674340000,0.09654,0.09654,0.09642,0.09647,7159.0
+1695674400000,0.09647,0.09652,0.09647,0.09652,15737.0
+1695674460000,0.09651,0.09651,0.09646,0.09648,3970.0
+1695674520000,0.0965,0.09657,0.09649,0.09657,29658.0
+1695674580000,0.09654,0.09663,0.09654,0.09663,58218.0
+1695674640000,0.09657,0.09657,0.09655,0.09655,2639.0
+1695674700000,0.09653,0.0966,0.09653,0.0966,7499.0
+1695674760000,0.09654,0.09654,0.09654,0.09654,227.0
+1695674820000,0.09654,0.09654,0.09654,0.09654,154.0
+1695674880000,0.09654,0.09654,0.09654,0.09654,0.0
+1695674940000,0.09654,0.09654,0.09654,0.09654,0.0
+1695675000000,0.09649,0.09652,0.09647,0.09647,5504.0
+1695675060000,0.09648,0.09648,0.09641,0.09641,13615.0
+1695675120000,0.0964,0.0964,0.09638,0.09638,2702.0
+1695675180000,0.09641,0.09644,0.09641,0.09644,1897.0
+1695675240000,0.09641,0.09641,0.09628,0.09636,36892.0
+1695675300000,0.09633,0.09634,0.09629,0.09634,1778.0
+1695675360000,0.09633,0.09636,0.09631,0.09631,2633.0
+1695675420000,0.09632,0.09632,0.09632,0.09632,55.0
+1695675480000,0.09634,0.09634,0.09629,0.09634,807.0
+1695675540000,0.09639,0.09639,0.0963,0.09636,6411.0
+1695675600000,0.09633,0.09642,0.09629,0.0964,13435.0
+1695675660000,0.09636,0.0964,0.09632,0.0964,1610.0
+1695675720000,0.09638,0.09642,0.09635,0.09642,3761.0
+1695675780000,0.09641,0.09641,0.09641,0.09641,56.0
+1695675840000,0.09641,0.09648,0.09641,0.09646,31214.0
+1695675900000,0.09646,0.09649,0.09646,0.09649,2585.0
+1695675960000,0.0965,0.09659,0.0965,0.09654,38072.0
+1695676020000,0.09658,0.0966,0.09651,0.09651,11683.0
+1695676080000,0.09652,0.09652,0.09638,0.09638,90806.0
+1695676140000,0.09639,0.09643,0.09637,0.09642,16244.0
+1695676200000,0.09635,0.09635,0.09626,0.09632,59081.0
+1695676260000,0.09635,0.09639,0.09633,0.09633,10066.0
+1695676320000,0.0963,0.0963,0.09626,0.09626,1980.0
+1695676380000,0.09629,0.09629,0.09616,0.09624,39581.0
+1695676440000,0.09621,0.09626,0.09621,0.09626,3769.0
+1695676500000,0.09629,0.0964,0.09627,0.09633,42304.0
+1695676560000,0.09635,0.09635,0.09624,0.09624,5509.0
+1695676620000,0.09627,0.09627,0.09627,0.09627,2615.0
+1695676680000,0.09627,0.09627,0.09627,0.09627,0.0
+1695676740000,0.09624,0.09628,0.09623,0.09623,3559.0
+1695676800000,0.09621,0.09625,0.0962,0.09621,446.0
+1695676860000,0.0962,0.09621,0.0962,0.09621,216.0
+1695676920000,0.09621,0.09622,0.09621,0.09622,151.0
+1695676980000,0.09621,0.09625,0.09621,0.09621,3117.0
+1695677040000,0.09624,0.09624,0.09624,0.09624,95.0
+1695677100000,0.09622,0.09626,0.09622,0.09626,1013.0
+1695677160000,0.09625,0.09625,0.09624,0.09624,453.0
+1695677220000,0.09624,0.09624,0.09624,0.09624,0.0
+1695677280000,0.09624,0.09632,0.09624,0.0963,4308.0
+1695677340000,0.09629,0.09631,0.09629,0.09631,284.0
+1695677400000,0.09631,0.09632,0.09627,0.09627,3191.0
+1695677460000,0.09627,0.09627,0.09627,0.09627,83.0
+1695677520000,0.09623,0.09627,0.09623,0.09627,176.0
+1695677580000,0.09627,0.09627,0.09627,0.09627,0.0
+1695677640000,0.09619,0.09619,0.09619,0.09619,1117.0
+1695677700000,0.09621,0.09625,0.09619,0.09625,3964.0
+1695677760000,0.09623,0.09625,0.09623,0.09625,2593.0
+1695677820000,0.09624,0.09628,0.09624,0.09628,3401.0
+1695677880000,0.09627,0.09627,0.09627,0.09627,8937.0
+1695677940000,0.09627,0.09627,0.09627,0.09627,0.0
+1695678000000,0.09623,0.09627,0.09623,0.09626,1507.0
+1695678060000,0.09626,0.09626,0.09626,0.09626,3010.0
+1695678120000,0.09626,0.09626,0.09626,0.09626,19254.0
+1695678180000,0.09623,0.09624,0.09623,0.09623,1298.0
+1695678240000,0.09624,0.09626,0.09623,0.09626,2992.0
+1695678300000,0.09624,0.09627,0.09623,0.09627,942.0
+1695678360000,0.09624,0.09627,0.09624,0.09627,3194.0
+1695678420000,0.09624,0.09624,0.09624,0.09624,56.0
+1695678480000,0.09627,0.09632,0.09627,0.09632,25947.0
+1695678540000,0.09629,0.09629,0.09604,0.0961,124423.0
+1695678600000,0.0961,0.0961,0.09602,0.0961,8138.0
+1695678660000,0.09613,0.09615,0.09613,0.09615,5563.0
+1695678720000,0.09615,0.09615,0.09615,0.09615,0.0
+1695678780000,0.09615,0.09616,0.09615,0.09616,338.0
+1695678840000,0.09618,0.09618,0.09617,0.09618,702.0
+1695678900000,0.09618,0.09622,0.09618,0.09622,13615.0
+1695678960000,0.09621,0.09621,0.09614,0.09614,1190.0
+1695679020000,0.09614,0.0962,0.09614,0.09615,1085.0
+1695679080000,0.09615,0.09615,0.09615,0.09615,0.0
+1695679140000,0.09617,0.09618,0.09617,0.09618,3409.0
+1695679200000,0.09617,0.0963,0.09615,0.0963,39403.0
+1695679260000,0.09629,0.09629,0.09622,0.09623,2721.0
+1695679320000,0.09625,0.09625,0.09623,0.09625,114.0
+1695679380000,0.09625,0.09627,0.09623,0.09623,1294.0
+1695679440000,0.09623,0.09623,0.09623,0.09623,60.0
+1695679500000,0.09625,0.09626,0.09623,0.09626,2214.0
+1695679560000,0.09625,0.09628,0.09625,0.09628,4090.0
+1695679620000,0.09628,0.09628,0.09628,0.09628,91.0
+1695679680000,0.09628,0.09629,0.09623,0.09623,5716.0
+1695679740000,0.09626,0.09626,0.09626,0.09626,95.0
+1695679800000,0.09625,0.0963,0.09625,0.0963,1532.0
+1695679860000,0.09629,0.09629,0.09629,0.09629,1247.0
+1695679920000,0.09627,0.09627,0.09627,0.09627,631.0
+1695679980000,0.09628,0.09628,0.09627,0.09627,612.0
+1695680040000,0.09627,0.09627,0.09627,0.09627,0.0
+1695680100000,0.09627,0.09641,0.09627,0.09641,22667.0
+1695680160000,0.0964,0.09642,0.0964,0.09642,950.0
+1695680220000,0.09644,0.09644,0.09644,0.09644,860.0
+1695680280000,0.09644,0.09644,0.09644,0.09644,0.0
+1695680340000,0.09645,0.09645,0.09645,0.09645,466.0
+1695680400000,0.09647,0.09649,0.0964,0.09649,29894.0
+1695680460000,0.09648,0.09648,0.09647,0.09647,1128.0
+1695680520000,0.09647,0.09647,0.09643,0.09643,2400.0
+1695680580000,0.09646,0.09646,0.09636,0.09636,22812.0
+1695680640000,0.09634,0.09635,0.09634,0.09635,2427.0
+1695680700000,0.09635,0.09638,0.09633,0.09633,4304.0
+1695680760000,0.09634,0.09634,0.09622,0.09626,6504.0
+1695680820000,0.09624,0.09626,0.09624,0.09626,1399.0
+1695680880000,0.09622,0.09622,0.09622,0.09622,469.0
+1695680940000,0.09623,0.09631,0.09623,0.09625,50245.0
+1695681000000,0.09625,0.09634,0.09625,0.09634,2997.0
+1695681060000,0.09631,0.09631,0.09628,0.09628,1363.0
+1695681120000,0.09626,0.09626,0.09619,0.09625,4333.0
+1695681180000,0.09621,0.09621,0.0962,0.0962,329.0
+1695681240000,0.09619,0.09619,0.09613,0.09617,4957.0
+1695681300000,0.09617,0.09622,0.09616,0.09622,1020.0
+1695681360000,0.09621,0.09623,0.09621,0.09623,588.0
+1695681420000,0.09623,0.09623,0.09623,0.09623,0.0
+1695681480000,0.09623,0.09623,0.09623,0.09623,0.0
+1695681540000,0.09621,0.09622,0.09621,0.09622,410.0
+1695681600000,0.09623,0.09623,0.09621,0.09621,838.0
+1695681660000,0.09622,0.09625,0.09622,0.09625,553.0
+1695681720000,0.09624,0.09625,0.09624,0.09625,2955.0
+1695681780000,0.09628,0.09629,0.09622,0.09622,22224.0
+1695681840000,0.09621,0.09621,0.09621,0.09621,107.0
+1695681900000,0.09621,0.09629,0.0962,0.09623,16515.0
+1695681960000,0.09623,0.09624,0.09623,0.09624,1152.0
+1695682020000,0.09625,0.09629,0.09625,0.09629,1293.0
+1695682080000,0.09627,0.09627,0.09627,0.09627,88.0
+1695682140000,0.09627,0.09627,0.09627,0.09627,0.0
+1695682200000,0.09627,0.0964,0.09627,0.09636,6504.0
+1695682260000,0.09635,0.09636,0.09635,0.09636,329.0
+1695682320000,0.09635,0.09635,0.09634,0.09634,2799.0
+1695682380000,0.09637,0.0964,0.09637,0.0964,3628.0
+1695682440000,0.09636,0.09636,0.09635,0.09635,149.0
+1695682500000,0.09637,0.09637,0.09637,0.09637,681.0
+1695682560000,0.09632,0.09632,0.09632,0.09632,377.0
+1695682620000,0.09635,0.09635,0.09635,0.09635,1303.0
+1695682680000,0.09634,0.09634,0.09633,0.09634,1354.0
+1695682740000,0.09631,0.09631,0.09631,0.09631,21.0
+1695682800000,0.09631,0.09632,0.09613,0.09628,30578.0
+1695682860000,0.09626,0.09629,0.09626,0.09627,1206.0
+1695682920000,0.09631,0.09631,0.09631,0.09631,631.0
+1695682980000,0.09628,0.09628,0.09628,0.09628,3.0
+1695683040000,0.09628,0.09631,0.09628,0.09631,268.0
+1695683100000,0.0963,0.0963,0.0963,0.0963,406.0
+1695683160000,0.0963,0.09631,0.0963,0.09631,543.0
+1695683220000,0.09631,0.09631,0.09631,0.09631,404.0
+1695683280000,0.09631,0.09631,0.09631,0.09631,0.0
+1695683340000,0.09632,0.09635,0.09626,0.09632,11674.0
+1695683400000,0.09631,0.09633,0.09631,0.09633,387.0
+1695683460000,0.09633,0.09633,0.09633,0.09633,0.0
+1695683520000,0.09633,0.09633,0.09633,0.09633,0.0
+1695683580000,0.09632,0.09636,0.09632,0.09636,1188.0
+1695683640000,0.09632,0.09632,0.09629,0.09629,561.0
+1695683700000,0.09632,0.09632,0.09629,0.09632,2786.0
+1695683760000,0.09632,0.09632,0.09632,0.09632,0.0
+1695683820000,0.09631,0.09632,0.09631,0.09632,681.0
+1695683880000,0.09632,0.09632,0.09632,0.09632,990.0
+1695683940000,0.09639,0.0964,0.09639,0.0964,495.0
+1695684000000,0.09634,0.09634,0.09633,0.09633,502.0
+1695684060000,0.09633,0.09633,0.09633,0.09633,0.0
+1695684120000,0.09635,0.09635,0.09632,0.09632,1513.0
+1695684180000,0.09632,0.09632,0.09632,0.09632,0.0
+1695684240000,0.09636,0.09636,0.09636,0.09636,94.0
+1695684300000,0.09635,0.09635,0.09626,0.09626,1365.0
+1695684360000,0.09626,0.09626,0.09626,0.09626,95.0
+1695684420000,0.09626,0.09635,0.09626,0.09634,26852.0
+1695684480000,0.09634,0.09634,0.09633,0.09633,154.0
+1695684540000,0.09634,0.09634,0.09634,0.09634,55.0
+1695684600000,0.09634,0.09638,0.09633,0.09635,6957.0
+1695684660000,0.09632,0.09632,0.09632,0.09632,63.0
+1695684720000,0.09632,0.09632,0.09632,0.09632,61.0
+1695684780000,0.09632,0.09632,0.09632,0.09632,0.0
+1695684840000,0.09632,0.09632,0.09632,0.09632,0.0
+1695684900000,0.09627,0.09627,0.09617,0.09617,3161.0
+1695684960000,0.09618,0.09619,0.09618,0.09619,212.0
+1695685020000,0.09619,0.09619,0.09619,0.09619,0.0
+1695685080000,0.09623,0.09623,0.09612,0.09612,6282.0
+1695685140000,0.09617,0.09617,0.09609,0.09612,1437.0
+1695685200000,0.09613,0.09613,0.0961,0.09613,942.0
+1695685260000,0.09613,0.09613,0.09613,0.09613,96.0
+1695685320000,0.09613,0.09622,0.09613,0.09622,30752.0
+1695685380000,0.09621,0.09621,0.09616,0.09616,110.0
+1695685440000,0.09616,0.09617,0.09611,0.09611,374.0
+1695685500000,0.0961,0.0961,0.09608,0.09608,159.0
+1695685560000,0.0961,0.09615,0.0961,0.09612,1796.0
+1695685620000,0.09608,0.09613,0.09608,0.09613,4713.0
+1695685680000,0.09614,0.09618,0.09609,0.09613,4262.0
+1695685740000,0.09613,0.09621,0.09609,0.09621,9351.0
+1695685800000,0.09616,0.09617,0.09616,0.09616,2491.0
+1695685860000,0.09613,0.09615,0.09611,0.09615,2961.0
+1695685920000,0.09615,0.09615,0.0961,0.09612,2531.0
+1695685980000,0.09613,0.09627,0.09613,0.09627,28744.0
+1695686040000,0.09626,0.09632,0.09625,0.09625,10136.0
+1695686100000,0.09623,0.09629,0.09616,0.09625,14423.0
+1695686160000,0.09622,0.09622,0.09616,0.09618,3582.0
+1695686220000,0.09615,0.09637,0.09615,0.0963,45645.0
+1695686280000,0.09625,0.09653,0.09624,0.09653,62291.0
+1695686340000,0.09653,0.09672,0.09641,0.0966,117946.0
+1695686400000,0.09659,0.0966,0.0965,0.0965,52794.0
+1695686460000,0.09647,0.09649,0.09628,0.09628,22206.0
+1695686520000,0.09627,0.09634,0.09623,0.09623,34987.0
+1695686580000,0.09621,0.09623,0.0961,0.0961,101444.0
+1695686640000,0.0961,0.09616,0.09594,0.09601,114868.0
+1695686700000,0.09595,0.096,0.09567,0.09573,240317.0
+1695686760000,0.0957,0.09576,0.09551,0.09551,160953.0
+1695686820000,0.09551,0.0956,0.09542,0.09545,114277.0
+1695686880000,0.09549,0.09571,0.09549,0.09569,29439.0
+1695686940000,0.09574,0.09579,0.09574,0.09577,23608.0
+1695687000000,0.09577,0.09578,0.09575,0.09578,5042.0
+1695687060000,0.09572,0.09577,0.09572,0.09575,9591.0
+1695687120000,0.0957,0.09572,0.09569,0.09572,5072.0
+1695687180000,0.09577,0.09577,0.09573,0.09573,686.0
+1695687240000,0.09573,0.09573,0.09562,0.09569,18657.0
+1695687300000,0.0957,0.09573,0.09569,0.09573,11876.0
+1695687360000,0.09573,0.09573,0.09573,0.09573,179.0
+1695687420000,0.09572,0.09572,0.09561,0.09562,5074.0
+1695687480000,0.09562,0.09562,0.09562,0.09562,103.0
+1695687540000,0.09562,0.0957,0.09562,0.0957,7052.0
+1695687600000,0.09567,0.09567,0.09566,0.09566,701.0
+1695687660000,0.09561,0.09561,0.09555,0.09559,7234.0
+1695687720000,0.09559,0.09562,0.09558,0.09558,5202.0
+1695687780000,0.09559,0.09564,0.0955,0.09558,20553.0
+1695687840000,0.09557,0.09564,0.09556,0.09564,11346.0
+1695687900000,0.09564,0.09564,0.09557,0.09558,2655.0
+1695687960000,0.09558,0.09561,0.09558,0.09561,6420.0
+1695688020000,0.09563,0.09582,0.09563,0.09582,31488.0
+1695688080000,0.09578,0.09578,0.09577,0.09577,648.0
+1695688140000,0.09577,0.0958,0.09572,0.09573,7355.0
+1695688200000,0.09572,0.09572,0.0956,0.09561,30303.0
+1695688260000,0.09552,0.09552,0.09546,0.09549,559.0
+1695688320000,0.09546,0.09555,0.09546,0.09555,7865.0
+1695688380000,0.09552,0.09555,0.09552,0.09555,1605.0
+1695688440000,0.09554,0.09558,0.09554,0.09556,3547.0
+1695688500000,0.09557,0.09559,0.09556,0.09558,2148.0
+1695688560000,0.09559,0.09564,0.09559,0.09564,10889.0
+1695688620000,0.09567,0.09572,0.09564,0.09564,20734.0
+1695688680000,0.09571,0.09571,0.09571,0.09571,1966.0
+1695688740000,0.09572,0.09572,0.0955,0.09555,30729.0
+1695688800000,0.09556,0.09561,0.09555,0.09555,5670.0
+1695688860000,0.09555,0.09555,0.09555,0.09555,0.0
+1695688920000,0.09559,0.09559,0.09559,0.09559,556.0
+1695688980000,0.09559,0.09573,0.09559,0.09573,6952.0
+1695689040000,0.09571,0.09572,0.09551,0.09551,19815.0
+1695689100000,0.09563,0.09568,0.09563,0.09568,2069.0
+1695689160000,0.0957,0.09571,0.09563,0.0957,4731.0
+1695689220000,0.09569,0.09593,0.09569,0.09593,43196.0
+1695689280000,0.0959,0.0959,0.0959,0.0959,125.0
+1695689340000,0.09591,0.09595,0.09584,0.09595,57159.0
+1695689400000,0.09594,0.09594,0.09583,0.09586,7414.0
+1695689460000,0.09585,0.09585,0.09576,0.09577,7585.0
+1695689520000,0.09577,0.09579,0.09577,0.09579,1950.0
+1695689580000,0.09586,0.09591,0.09586,0.09591,3200.0
+1695689640000,0.09592,0.09598,0.09592,0.09594,14553.0
+1695689700000,0.09594,0.09594,0.09581,0.09585,3724.0
+1695689760000,0.09587,0.09588,0.09581,0.09581,10670.0
+1695689820000,0.09586,0.09589,0.09584,0.09584,15567.0
+1695689880000,0.09585,0.09585,0.09585,0.09585,69.0
+1695689940000,0.09585,0.09589,0.09581,0.09589,6832.0
+1695690000000,0.09585,0.09591,0.09584,0.09591,7832.0
+1695690060000,0.0959,0.0959,0.09581,0.09584,6843.0
+1695690120000,0.0958,0.09586,0.09577,0.09586,5980.0
+1695690180000,0.09587,0.09591,0.09587,0.09591,10358.0
+1695690240000,0.0959,0.09591,0.0959,0.09591,6176.0
+1695690300000,0.09596,0.09602,0.09596,0.09598,23717.0
+1695690360000,0.09598,0.09599,0.09598,0.09598,316.0
+1695690420000,0.09598,0.09601,0.09592,0.09595,12196.0
+1695690480000,0.09592,0.09605,0.09592,0.09604,15968.0
+1695690540000,0.09604,0.09604,0.09601,0.09601,878.0
+1695690600000,0.09599,0.09619,0.09599,0.09619,10100.0
+1695690660000,0.09618,0.09618,0.09617,0.09617,160.0
+1695690720000,0.09618,0.09618,0.09618,0.09618,58.0
+1695690780000,0.09619,0.09619,0.09608,0.09614,2783.0
+1695690840000,0.09615,0.09617,0.09615,0.09617,4596.0
+1695690900000,0.09617,0.09624,0.09616,0.09616,4135.0
+1695690960000,0.09619,0.09619,0.09619,0.09619,113.0
+1695691020000,0.09618,0.09618,0.09613,0.09613,956.0
+1695691080000,0.09613,0.09613,0.09613,0.09613,0.0
+1695691140000,0.09614,0.09614,0.09605,0.09605,4144.0
+1695691200000,0.09604,0.09612,0.09604,0.09608,4021.0
+1695691260000,0.09606,0.09612,0.09605,0.09612,7460.0
+1695691320000,0.09611,0.09611,0.09611,0.09611,55.0
+1695691380000,0.09611,0.09611,0.09611,0.09611,0.0
+1695691440000,0.09605,0.09605,0.09601,0.09601,4147.0
+1695691500000,0.09594,0.09594,0.09585,0.0959,8881.0
+1695691560000,0.09589,0.09591,0.09589,0.09591,403.0
+1695691620000,0.09592,0.09596,0.09591,0.09591,1387.0
+1695691680000,0.09595,0.09605,0.09595,0.09604,9687.0
+1695691740000,0.09607,0.09607,0.09607,0.09607,425.0
+1695691800000,0.09605,0.09605,0.09593,0.09594,6825.0
+1695691860000,0.09597,0.09597,0.09595,0.09595,841.0
+1695691920000,0.09594,0.09594,0.09594,0.09594,55.0
+1695691980000,0.09594,0.09594,0.09594,0.09594,0.0
+1695692040000,0.09592,0.09597,0.09591,0.09591,3143.0
+1695692100000,0.0959,0.09592,0.0958,0.09583,36801.0
+1695692160000,0.09582,0.09582,0.09582,0.09582,78.0
+1695692220000,0.09578,0.09583,0.09578,0.09582,2803.0
+1695692280000,0.09583,0.09584,0.0958,0.0958,17336.0
+1695692340000,0.09579,0.09581,0.09579,0.09581,2615.0
+1695692400000,0.09585,0.09585,0.09585,0.09585,1014.0
+1695692460000,0.09587,0.09587,0.09587,0.09587,10653.0
+1695692520000,0.09584,0.09584,0.09583,0.09583,709.0
+1695692580000,0.09579,0.09579,0.09579,0.09579,243.0
+1695692640000,0.09577,0.09582,0.09576,0.09582,2924.0
+1695692700000,0.09578,0.09594,0.09578,0.09594,9647.0
+1695692760000,0.09594,0.09595,0.09594,0.09595,1237.0
+1695692820000,0.09598,0.09598,0.09598,0.09598,1299.0
+1695692880000,0.09597,0.09597,0.09597,0.09597,405.0
+1695692940000,0.096,0.096,0.09593,0.09593,2438.0
+1695693000000,0.09596,0.09608,0.09596,0.09608,3045.0
+1695693060000,0.09608,0.09615,0.09608,0.09615,1715.0
+1695693120000,0.09615,0.09615,0.09612,0.09615,2110.0
+1695693180000,0.09615,0.0962,0.09615,0.0962,5742.0
+1695693240000,0.09622,0.09623,0.09622,0.09623,2340.0
+1695693300000,0.09623,0.09626,0.09619,0.09619,5356.0
+1695693360000,0.09626,0.09636,0.09626,0.09636,93216.0
+1695693420000,0.09632,0.09632,0.09618,0.09618,10145.0
+1695693480000,0.09622,0.09622,0.09622,0.09622,2767.0
+1695693540000,0.09621,0.09627,0.09621,0.09627,1824.0
+1695693600000,0.09624,0.09633,0.09619,0.0963,7058.0
+1695693660000,0.0963,0.09631,0.09619,0.09619,2206.0
+1695693720000,0.09621,0.09624,0.09619,0.09621,459.0
+1695693780000,0.09624,0.09629,0.09624,0.09629,166.0
+1695693840000,0.09627,0.09634,0.09627,0.09634,3028.0
+1695693900000,0.09634,0.09639,0.09631,0.09638,2040.0
+1695693960000,0.09638,0.09639,0.09638,0.09639,544.0
+1695694020000,0.09636,0.09636,0.09618,0.09618,25565.0
+1695694080000,0.09619,0.0962,0.09619,0.0962,972.0
+1695694140000,0.09618,0.09631,0.09618,0.09631,3213.0
+1695694200000,0.09626,0.09626,0.09625,0.09625,396.0
+1695694260000,0.09626,0.09628,0.09626,0.09628,117.0
+1695694320000,0.09631,0.09633,0.09629,0.09629,3716.0
+1695694380000,0.09632,0.09632,0.09632,0.09632,5934.0
+1695694440000,0.0963,0.0963,0.09624,0.09624,6545.0
+1695694500000,0.09626,0.09633,0.09626,0.09633,7321.0
+1695694560000,0.09629,0.09629,0.09623,0.09623,12855.0
+1695694620000,0.09616,0.09616,0.09614,0.09614,340.0
+1695694680000,0.09614,0.09614,0.09597,0.09597,48048.0
+1695694740000,0.09598,0.09598,0.09598,0.09598,263.0
+1695694800000,0.09599,0.09605,0.09592,0.09599,8409.0
+1695694860000,0.09598,0.09598,0.09598,0.09598,206.0
+1695694920000,0.09599,0.09602,0.09599,0.09602,906.0
+1695694980000,0.09601,0.09603,0.09601,0.09603,1328.0
+1695695040000,0.09603,0.09603,0.09603,0.09603,330.0
+1695695100000,0.09602,0.09603,0.09602,0.09603,2869.0
+1695695160000,0.09603,0.09625,0.09601,0.09625,71167.0
+1695695220000,0.09619,0.09619,0.09618,0.09618,127.0
+1695695280000,0.09621,0.09623,0.09618,0.09618,9534.0
+1695695340000,0.09621,0.09621,0.09614,0.0962,19108.0
+1695695400000,0.09617,0.09617,0.09614,0.09614,2081.0
+1695695460000,0.09614,0.09614,0.09613,0.09613,689.0
+1695695520000,0.09613,0.09613,0.09613,0.09613,0.0
+1695695580000,0.09613,0.09613,0.09613,0.09613,0.0
+1695695640000,0.09613,0.09613,0.09602,0.09604,4364.0
+1695695700000,0.09602,0.09609,0.09599,0.09603,18101.0
+1695695760000,0.09602,0.09605,0.09602,0.09602,557.0
+1695695820000,0.096,0.09606,0.096,0.09601,1671.0
+1695695880000,0.09599,0.09603,0.09598,0.096,15917.0
+1695695940000,0.096,0.09601,0.09598,0.09601,5881.0
+1695696000000,0.09601,0.09602,0.09598,0.09601,2866.0
+1695696060000,0.09601,0.09601,0.09592,0.09592,25018.0
+1695696120000,0.09593,0.09605,0.09593,0.09602,8602.0
+1695696180000,0.09602,0.09609,0.09602,0.09604,4454.0
+1695696240000,0.09598,0.09606,0.09596,0.09599,4621.0
+1695696300000,0.09597,0.09597,0.09592,0.09592,1379.0
+1695696360000,0.09592,0.09596,0.09591,0.09592,1372.0
+1695696420000,0.09592,0.09597,0.09587,0.09588,35321.0
+1695696480000,0.0959,0.096,0.0959,0.09591,35075.0
+1695696540000,0.09595,0.09599,0.0959,0.09598,24867.0
+1695696600000,0.09599,0.09607,0.09599,0.096,6285.0
+1695696660000,0.09599,0.09603,0.09597,0.09603,6359.0
+1695696720000,0.09607,0.09608,0.09607,0.09608,391.0
+1695696780000,0.09605,0.09605,0.096,0.09605,21214.0
+1695696840000,0.09605,0.09608,0.09605,0.09608,973.0
+1695696900000,0.09607,0.09614,0.09607,0.09611,33883.0
+1695696960000,0.09611,0.09611,0.09611,0.09611,1928.0
+1695697020000,0.09604,0.09608,0.09604,0.09604,618.0
+1695697080000,0.09604,0.09612,0.09604,0.09612,3018.0
+1695697140000,0.09612,0.09612,0.09612,0.09612,0.0
+1695697200000,0.09611,0.09615,0.09602,0.09604,7763.0
+1695697260000,0.09608,0.09612,0.09604,0.09604,1051.0
+1695697320000,0.09609,0.09609,0.09602,0.09606,566.0
+1695697380000,0.09604,0.09607,0.09603,0.09607,172.0
+1695697440000,0.09604,0.0962,0.09604,0.0962,25649.0
+1695697500000,0.09618,0.09619,0.09618,0.09618,592.0
+1695697560000,0.09618,0.09619,0.09614,0.09614,5057.0
+1695697620000,0.09616,0.09629,0.09611,0.09624,69371.0
+1695697680000,0.09626,0.09637,0.09623,0.09633,116608.0
+1695697740000,0.09633,0.09635,0.09633,0.09635,14254.0
+1695697800000,0.09634,0.09638,0.09634,0.09638,4889.0
+1695697860000,0.09635,0.09635,0.09633,0.09634,8088.0
+1695697920000,0.09633,0.09633,0.09625,0.09625,55676.0
+1695697980000,0.09623,0.09628,0.0962,0.09628,4580.0
+1695698040000,0.09628,0.09628,0.09628,0.09628,335.0
+1695698100000,0.09628,0.09628,0.09626,0.09626,1579.0
+1695698160000,0.09625,0.09625,0.09624,0.09624,926.0
+1695698220000,0.09625,0.09628,0.09624,0.09624,616.0
+1695698280000,0.09628,0.09628,0.09628,0.09628,1217.0
+1695698340000,0.09635,0.09635,0.09633,0.09633,170.0
+1695698400000,0.09633,0.09644,0.09633,0.09639,20744.0
+1695698460000,0.09639,0.09639,0.09635,0.09635,2006.0
+1695698520000,0.09635,0.09638,0.09634,0.09637,5731.0
+1695698580000,0.09635,0.09635,0.09634,0.09634,2143.0
+1695698640000,0.09638,0.09645,0.09637,0.09645,55088.0
+1695698700000,0.09645,0.09646,0.09643,0.09646,3111.0
+1695698760000,0.09647,0.09647,0.09639,0.09639,2949.0
+1695698820000,0.09642,0.0965,0.09642,0.0965,28503.0
+1695698880000,0.09646,0.09646,0.09646,0.09646,5.0
+1695698940000,0.09646,0.09646,0.09646,0.09646,0.0
+1695699000000,0.09647,0.09675,0.09647,0.09675,224850.0
+1695699060000,0.09669,0.09677,0.09661,0.09666,37561.0
+1695699120000,0.09663,0.09663,0.09657,0.0966,14374.0
+1695699180000,0.09659,0.0966,0.09634,0.09638,196376.0
+1695699240000,0.09646,0.09647,0.09638,0.09638,7098.0
+1695699300000,0.09643,0.09647,0.09638,0.09647,1778.0
+1695699360000,0.09643,0.09643,0.09637,0.09637,5000.0
+1695699420000,0.09641,0.09649,0.0964,0.09642,3235.0
+1695699480000,0.09642,0.09642,0.09642,0.09642,0.0
+1695699540000,0.09645,0.09645,0.09641,0.09645,824.0
+1695699600000,0.09646,0.0966,0.09646,0.09655,85619.0
+1695699660000,0.09657,0.09661,0.09657,0.09661,4514.0
+1695699720000,0.09661,0.09671,0.09632,0.09639,158497.0
+1695699780000,0.09634,0.09636,0.09625,0.09625,10579.0
+1695699840000,0.09624,0.09648,0.09624,0.09646,20533.0
+1695699900000,0.09645,0.09651,0.09642,0.09651,64660.0
+1695699960000,0.09647,0.09656,0.09646,0.09656,23989.0
+1695700020000,0.09652,0.09652,0.09649,0.09649,10401.0
+1695700080000,0.09649,0.0965,0.09648,0.09648,1738.0
+1695700140000,0.09648,0.09657,0.09647,0.09647,13130.0
+1695700200000,0.09647,0.09656,0.09647,0.0965,8639.0
+1695700260000,0.0965,0.0965,0.0965,0.0965,422.0
+1695700320000,0.0965,0.0965,0.0965,0.0965,1745.0
+1695700380000,0.09651,0.09652,0.09651,0.09652,178.0
+1695700440000,0.09652,0.09652,0.09652,0.09652,0.0
+1695700500000,0.09652,0.09652,0.09651,0.09652,3174.0
+1695700560000,0.09653,0.0966,0.09653,0.09657,13124.0
+1695700620000,0.09654,0.09654,0.09652,0.09653,3018.0
+1695700680000,0.09653,0.09657,0.09652,0.09652,1141.0
+1695700740000,0.09652,0.09662,0.09649,0.09649,35878.0
+1695700800000,0.09651,0.09658,0.09643,0.09643,35708.0
+1695700860000,0.09643,0.09643,0.09631,0.09635,20312.0
+1695700920000,0.09634,0.09634,0.0963,0.09634,750.0
+1695700980000,0.09634,0.09634,0.09634,0.09634,0.0
+1695701040000,0.09634,0.09642,0.09627,0.09642,7760.0
+1695701100000,0.09635,0.09638,0.09635,0.09638,1331.0
+1695701160000,0.09647,0.0968,0.09647,0.0968,217499.0
+1695701220000,0.09679,0.09679,0.09649,0.09653,114586.0
+1695701280000,0.09652,0.09665,0.09652,0.09664,26747.0
+1695701340000,0.09659,0.09664,0.0965,0.09664,14467.0
+1695701400000,0.09663,0.09664,0.09661,0.09661,913.0
+1695701460000,0.0966,0.0966,0.09649,0.09649,1594.0
+1695701520000,0.09649,0.09651,0.09649,0.09651,992.0
+1695701580000,0.09657,0.09658,0.09657,0.09657,2908.0
+1695701640000,0.0965,0.0965,0.0965,0.0965,56.0
+1695701700000,0.09649,0.09649,0.09621,0.09637,89348.0
+1695701760000,0.09638,0.09638,0.09637,0.09637,2269.0
+1695701820000,0.09639,0.09639,0.09608,0.09616,65748.0
+1695701880000,0.09612,0.09615,0.09603,0.09615,31869.0
+1695701940000,0.09612,0.09614,0.09611,0.09614,3386.0
+1695702000000,0.09619,0.09624,0.09611,0.09611,31518.0
+1695702060000,0.09614,0.09615,0.09614,0.09615,2596.0
+1695702120000,0.09616,0.09616,0.09616,0.09616,59.0
+1695702180000,0.09618,0.09621,0.09618,0.09621,2994.0
+1695702240000,0.0962,0.09621,0.09616,0.09621,1004.0
+1695702300000,0.09617,0.09618,0.09617,0.09618,1043.0
+1695702360000,0.09618,0.09618,0.09618,0.09618,0.0
+1695702420000,0.09617,0.09617,0.09616,0.09616,5323.0
+1695702480000,0.09616,0.09616,0.09616,0.09616,0.0
+1695702540000,0.0961,0.0961,0.09579,0.09584,243937.0
+1695702600000,0.09585,0.09595,0.09578,0.0958,44080.0
+1695702660000,0.09583,0.09588,0.09583,0.09588,8756.0
+1695702720000,0.09587,0.09587,0.09586,0.09586,2943.0
+1695702780000,0.09588,0.09592,0.09586,0.09592,23995.0
+1695702840000,0.09592,0.09599,0.09591,0.09599,6939.0
+1695702900000,0.09599,0.09602,0.09597,0.09599,4929.0
+1695702960000,0.09601,0.09601,0.09596,0.09596,26161.0
+1695703020000,0.09596,0.09596,0.09596,0.09596,0.0
+1695703080000,0.09599,0.0961,0.09599,0.0961,26277.0
+1695703140000,0.096,0.096,0.09595,0.096,42391.0
+1695703200000,0.0959,0.09594,0.0959,0.09594,3164.0
+1695703260000,0.09594,0.09594,0.09594,0.09594,0.0
+1695703320000,0.09595,0.09609,0.09595,0.09609,49203.0
+1695703380000,0.09601,0.09602,0.096,0.09602,4066.0
+1695703440000,0.09599,0.09601,0.09597,0.09601,376.0
+1695703500000,0.09601,0.09609,0.096,0.09603,39341.0
+1695703560000,0.09607,0.09607,0.09602,0.09602,310.0
+1695703620000,0.09602,0.09602,0.09602,0.09602,91.0
+1695703680000,0.09602,0.09602,0.09598,0.09602,1460.0
+1695703740000,0.09602,0.09607,0.09598,0.09605,1022.0
+1695703800000,0.09607,0.09614,0.09607,0.09612,13412.0
+1695703860000,0.09611,0.09611,0.09611,0.09611,73.0
+1695703920000,0.09611,0.09611,0.09611,0.09611,59.0
+1695703980000,0.09611,0.09612,0.09611,0.09612,439.0
+1695704040000,0.09613,0.09613,0.09613,0.09613,460.0
+1695704100000,0.09612,0.09615,0.09612,0.09615,604.0
+1695704160000,0.09612,0.0962,0.09612,0.0962,26032.0
+1695704220000,0.0962,0.0962,0.09615,0.09615,1870.0
+1695704280000,0.09617,0.09621,0.09613,0.09621,3182.0
+1695704340000,0.09617,0.09621,0.09615,0.09615,2216.0
+1695704400000,0.09615,0.09622,0.09613,0.0962,12847.0
+1695704460000,0.09618,0.0962,0.09616,0.09616,598.0
+1695704520000,0.09618,0.09631,0.09617,0.09631,69708.0
+1695704580000,0.09632,0.09632,0.09627,0.09627,15183.0
+1695704640000,0.09623,0.09623,0.09612,0.09623,59224.0
+1695704700000,0.0962,0.09623,0.0962,0.09621,4155.0
+1695704760000,0.09623,0.09623,0.09615,0.0962,5322.0
+1695704820000,0.09622,0.09628,0.09622,0.09628,3519.0
+1695704880000,0.09624,0.09624,0.09624,0.09624,59.0
+1695704940000,0.09626,0.09626,0.09625,0.09625,2339.0
+1695705000000,0.09624,0.09624,0.09624,0.09624,55.0
+1695705060000,0.09626,0.09629,0.09626,0.09629,1314.0
+1695705120000,0.09632,0.09634,0.09629,0.09633,7752.0
+1695705180000,0.09628,0.09631,0.09628,0.09631,892.0
+1695705240000,0.09628,0.09629,0.09628,0.09629,114.0
+1695705300000,0.09629,0.09629,0.09621,0.09623,3219.0
+1695705360000,0.0962,0.0962,0.09615,0.09619,906.0
+1695705420000,0.09616,0.09616,0.0961,0.0961,6435.0
+1695705480000,0.09614,0.09614,0.09614,0.09614,1413.0
+1695705540000,0.09614,0.09614,0.09614,0.09614,0.0
+1695705600000,0.09612,0.09616,0.09612,0.09616,1972.0
+1695705660000,0.09614,0.09617,0.09611,0.09617,5204.0
+1695705720000,0.09617,0.09617,0.09617,0.09617,0.0
+1695705780000,0.09615,0.09617,0.09615,0.09617,448.0
+1695705840000,0.09618,0.09629,0.09618,0.09622,125350.0
+1695705900000,0.09623,0.09626,0.09605,0.09605,44251.0
+1695705960000,0.09604,0.09618,0.09604,0.09618,48894.0
+1695706020000,0.09614,0.09614,0.09614,0.09614,76.0
+1695706080000,0.09615,0.0962,0.09615,0.0962,7615.0
+1695706140000,0.09615,0.09615,0.09607,0.09607,4029.0
+1695706200000,0.09611,0.09616,0.09611,0.09616,1629.0
+1695706260000,0.09613,0.09613,0.09613,0.09613,130.0
+1695706320000,0.09611,0.09611,0.09611,0.09611,74.0
+1695706380000,0.09611,0.09611,0.09602,0.09602,50108.0
+1695706440000,0.09606,0.09615,0.09606,0.09607,24560.0
+1695706500000,0.09609,0.0961,0.09606,0.09606,16508.0
+1695706560000,0.09605,0.09605,0.09589,0.09589,40107.0
+1695706620000,0.09589,0.09601,0.09589,0.09601,38243.0
+1695706680000,0.09601,0.09601,0.09589,0.0959,64386.0
+1695706740000,0.0959,0.0959,0.09577,0.09582,58835.0
+1695706800000,0.09584,0.09591,0.09584,0.09587,7109.0
+1695706860000,0.09589,0.09601,0.09589,0.09599,20685.0
+1695706920000,0.09598,0.09609,0.09598,0.09609,22815.0
+1695706980000,0.09607,0.0961,0.09606,0.0961,28059.0
+1695707040000,0.09606,0.09616,0.09603,0.09616,3709.0
+1695707100000,0.09616,0.09625,0.09616,0.09623,21479.0
+1695707160000,0.09623,0.09626,0.09623,0.09626,21790.0
+1695707220000,0.09627,0.09629,0.09619,0.09619,25595.0
+1695707280000,0.09619,0.09619,0.09619,0.09619,0.0
+1695707340000,0.09611,0.09613,0.09611,0.09612,1773.0
+1695707400000,0.0961,0.09613,0.0961,0.09612,591.0
+1695707460000,0.09612,0.09612,0.09595,0.09602,58538.0
+1695707520000,0.09595,0.09599,0.09595,0.09599,2747.0
+1695707580000,0.09596,0.09602,0.09596,0.09602,1431.0
+1695707640000,0.09598,0.09606,0.09597,0.09597,14950.0
+1695707700000,0.09601,0.09601,0.09597,0.09597,853.0
+1695707760000,0.09599,0.09613,0.09599,0.09613,18314.0
+1695707820000,0.0961,0.09617,0.0961,0.09617,1638.0
+1695707880000,0.09611,0.09611,0.09606,0.09606,197.0
+1695707940000,0.09606,0.09606,0.09606,0.09606,0.0
+1695708000000,0.09608,0.09617,0.09604,0.09614,11535.0
+1695708060000,0.09607,0.09607,0.09601,0.09601,1589.0
+1695708120000,0.096,0.096,0.09597,0.09597,10790.0
+1695708180000,0.09595,0.09599,0.09589,0.09599,45721.0
+1695708240000,0.09599,0.09605,0.09599,0.09604,2690.0
+1695708300000,0.09602,0.09602,0.09602,0.09602,89.0
+1695708360000,0.09602,0.09603,0.09602,0.09603,2190.0
+1695708420000,0.09604,0.09604,0.09604,0.09604,372.0
+1695708480000,0.09605,0.09606,0.09598,0.09601,10276.0
+1695708540000,0.09602,0.09603,0.09602,0.09603,4902.0
+1695708600000,0.09604,0.09613,0.09603,0.09613,895.0
+1695708660000,0.0961,0.09617,0.0961,0.09617,3999.0
+1695708720000,0.09619,0.09621,0.09618,0.09618,3192.0
+1695708780000,0.09622,0.09622,0.09612,0.09612,6023.0
+1695708840000,0.09603,0.09605,0.09603,0.09605,639.0
+1695708900000,0.09609,0.09609,0.09603,0.09604,2776.0
+1695708960000,0.09606,0.09614,0.09606,0.09614,3547.0
+1695709020000,0.09613,0.09613,0.09612,0.09613,502.0
+1695709080000,0.09615,0.09615,0.09615,0.09615,55.0
+1695709140000,0.09613,0.09613,0.09599,0.09605,45561.0
+1695709200000,0.09606,0.09606,0.09587,0.09587,57778.0
+1695709260000,0.09585,0.09587,0.09576,0.09576,35441.0
+1695709320000,0.09578,0.09584,0.09568,0.09568,8476.0
+1695709380000,0.0957,0.09582,0.0957,0.09582,47791.0
+1695709440000,0.09577,0.09577,0.09574,0.09574,8112.0
+1695709500000,0.09573,0.09575,0.09569,0.09572,34020.0
+1695709560000,0.09573,0.09575,0.09571,0.09571,21929.0
+1695709620000,0.09571,0.09579,0.0957,0.09579,19879.0
+1695709680000,0.09576,0.09579,0.09576,0.09579,9452.0
+1695709740000,0.09577,0.09582,0.09573,0.09582,29038.0
+1695709800000,0.09574,0.09583,0.09574,0.09583,6172.0
+1695709860000,0.09577,0.09577,0.09568,0.09576,55202.0
+1695709920000,0.0957,0.0957,0.09568,0.09568,6454.0
+1695709980000,0.09566,0.09568,0.09566,0.09568,2190.0
+1695710040000,0.09569,0.09577,0.09569,0.09572,10634.0
+1695710100000,0.09572,0.09572,0.09567,0.09569,3725.0
+1695710160000,0.09569,0.0957,0.09557,0.09557,124951.0
+1695710220000,0.09556,0.09556,0.09522,0.09541,235300.0
+1695710280000,0.09539,0.09539,0.09519,0.09528,96259.0
+1695710340000,0.09527,0.09528,0.09511,0.09515,87586.0
+1695710400000,0.09515,0.09566,0.09515,0.09549,394052.0
+1695710460000,0.09546,0.09549,0.09543,0.09549,9141.0
+1695710520000,0.09543,0.09543,0.09535,0.09535,16173.0
+1695710580000,0.09538,0.09554,0.09538,0.09554,23449.0
+1695710640000,0.09552,0.09558,0.09551,0.09558,4630.0
+1695710700000,0.09561,0.09565,0.09554,0.09554,5529.0
+1695710760000,0.09551,0.09571,0.09549,0.09568,50012.0
+1695710820000,0.09561,0.09563,0.09549,0.09549,6075.0
+1695710880000,0.09548,0.09555,0.09546,0.09546,8711.0
+1695710940000,0.09552,0.09552,0.09545,0.09551,13506.0
+1695711000000,0.09552,0.09557,0.09552,0.09552,42101.0
+1695711060000,0.09548,0.09548,0.0954,0.0954,30876.0
+1695711120000,0.09544,0.09545,0.09533,0.09536,21410.0
+1695711180000,0.09539,0.09545,0.09539,0.09544,15951.0
+1695711240000,0.09542,0.09546,0.09537,0.09546,44281.0
+1695711300000,0.09546,0.09549,0.09539,0.09541,45461.0
+1695711360000,0.09541,0.09545,0.09538,0.09545,9080.0
+1695711420000,0.09546,0.09557,0.09544,0.09557,30190.0
+1695711480000,0.09552,0.09558,0.09552,0.09552,1485.0
+1695711540000,0.09553,0.09558,0.09552,0.09558,13338.0
+1695711600000,0.0956,0.09567,0.09549,0.09567,86202.0
+1695711660000,0.09561,0.09563,0.09556,0.09557,9564.0
+1695711720000,0.09563,0.09563,0.09556,0.09557,801.0
+1695711780000,0.09557,0.09565,0.09557,0.09565,8146.0
+1695711840000,0.09558,0.09558,0.09558,0.09558,647.0
+1695711900000,0.09557,0.09559,0.09557,0.09559,5082.0
+1695711960000,0.09565,0.0957,0.09565,0.09566,4179.0
+1695712020000,0.09566,0.09566,0.09557,0.09557,8907.0
+1695712080000,0.09559,0.09563,0.09559,0.09563,539.0
+1695712140000,0.09561,0.09562,0.09559,0.09562,1573.0
+1695712200000,0.09558,0.09561,0.09555,0.09555,1521.0
+1695712260000,0.09556,0.09556,0.09549,0.09553,12801.0
+1695712320000,0.09553,0.09553,0.09553,0.09553,834.0
+1695712380000,0.09554,0.09556,0.09554,0.09555,6008.0
+1695712440000,0.09555,0.09555,0.0955,0.09552,5593.0
+1695712500000,0.09557,0.09559,0.09548,0.09549,8229.0
+1695712560000,0.0955,0.0955,0.0955,0.0955,203.0
+1695712620000,0.09554,0.09555,0.09552,0.09553,4652.0
+1695712680000,0.09555,0.09559,0.09554,0.09554,10124.0
+1695712740000,0.09557,0.09558,0.09557,0.09558,923.0
+1695712800000,0.09558,0.09561,0.09554,0.09556,21211.0
+1695712860000,0.09556,0.09556,0.09553,0.09553,1714.0
+1695712920000,0.09553,0.09553,0.09553,0.09553,0.0
+1695712980000,0.09555,0.09555,0.09555,0.09555,335.0
+1695713040000,0.09555,0.09557,0.09551,0.09551,9040.0
+1695713100000,0.09551,0.09558,0.09551,0.09558,3204.0
+1695713160000,0.09558,0.09558,0.09558,0.09558,0.0
+1695713220000,0.09558,0.09558,0.09558,0.09558,236.0
+1695713280000,0.09558,0.09558,0.09558,0.09558,0.0
+1695713340000,0.09556,0.09556,0.09556,0.09556,3316.0
+1695713400000,0.09551,0.09551,0.0954,0.09541,5369.0
+1695713460000,0.09541,0.09544,0.09541,0.09544,129.0
+1695713520000,0.09544,0.09544,0.09535,0.09537,22682.0
+1695713580000,0.09541,0.09541,0.09537,0.09537,4348.0
+1695713640000,0.09539,0.09545,0.09539,0.09545,6870.0
+1695713700000,0.09545,0.09545,0.09536,0.09536,14836.0
+1695713760000,0.09536,0.09536,0.09521,0.09526,44332.0
+1695713820000,0.09523,0.09526,0.09519,0.0952,5982.0
+1695713880000,0.09521,0.09529,0.0952,0.0952,8051.0
+1695713940000,0.09521,0.09522,0.09521,0.09521,17844.0
+1695714000000,0.09522,0.09531,0.0952,0.09522,16486.0
+1695714060000,0.09525,0.09525,0.09518,0.09519,6320.0
+1695714120000,0.09521,0.09521,0.09519,0.09519,4141.0
+1695714180000,0.0952,0.09523,0.0952,0.09523,4889.0
+1695714240000,0.0952,0.09531,0.0952,0.09529,17453.0
+1695714300000,0.09531,0.09531,0.09522,0.09522,7207.0
+1695714360000,0.09522,0.0953,0.0952,0.0953,19593.0
+1695714420000,0.09526,0.09528,0.09521,0.09526,10834.0
+1695714480000,0.09526,0.09527,0.09526,0.09527,19201.0
+1695714540000,0.09526,0.09539,0.09526,0.09539,24892.0
+1695714600000,0.09538,0.09541,0.09532,0.09534,39569.0
+1695714660000,0.09535,0.09546,0.09533,0.09544,12875.0
+1695714720000,0.09547,0.09554,0.09545,0.09554,32129.0
+1695714780000,0.09555,0.09557,0.09553,0.09554,30246.0
+1695714840000,0.09558,0.09563,0.09556,0.09563,37259.0
+1695714900000,0.09563,0.09563,0.09554,0.09554,32091.0
+1695714960000,0.09554,0.09559,0.09554,0.09558,9848.0
+1695715020000,0.09559,0.09561,0.0955,0.0956,89667.0
+1695715080000,0.0956,0.0956,0.09555,0.09555,24540.0
+1695715140000,0.09554,0.0956,0.09554,0.0956,25669.0
+1695715200000,0.0956,0.0956,0.09559,0.0956,21099.0
+1695715260000,0.0956,0.09564,0.0956,0.09563,13218.0
+1695715320000,0.09564,0.09583,0.09563,0.09582,123522.0
+1695715380000,0.09583,0.09607,0.09581,0.09603,132940.0
+1695715440000,0.09603,0.09638,0.09603,0.09638,152890.0
+1695715500000,0.09638,0.09665,0.0963,0.09665,209873.0
+1695715560000,0.09664,0.09669,0.09664,0.09667,162767.0
+1695715620000,0.09669,0.09714,0.09669,0.09714,363953.0
+1695715680000,0.09713,0.0972,0.09643,0.09643,399115.0
+1695715740000,0.09648,0.09648,0.0961,0.09611,135941.0
+1695715800000,0.0961,0.09621,0.09584,0.09585,119477.0
+1695715860000,0.09585,0.09587,0.09582,0.09585,33595.0
+1695715920000,0.09585,0.09602,0.09585,0.09595,35036.0
+1695715980000,0.09588,0.09605,0.09588,0.09605,6845.0
+1695716040000,0.09605,0.09605,0.09595,0.09599,12956.0
+1695716100000,0.09596,0.09597,0.09592,0.09592,26185.0
+1695716160000,0.0959,0.09596,0.09588,0.09588,12051.0
+1695716220000,0.09587,0.09587,0.09586,0.09586,2629.0
+1695716280000,0.09586,0.09588,0.09586,0.09586,439.0
+1695716340000,0.09588,0.09592,0.09588,0.0959,38218.0
+1695716400000,0.09586,0.09596,0.09586,0.09594,20925.0
+1695716460000,0.09596,0.09611,0.09596,0.09609,45182.0
+1695716520000,0.09608,0.09619,0.09606,0.09619,18651.0
+1695716580000,0.09617,0.09617,0.09583,0.09586,48819.0
+1695716640000,0.09586,0.09602,0.09586,0.09593,4699.0
+1695716700000,0.09587,0.09595,0.09579,0.09595,43017.0
+1695716760000,0.09602,0.09602,0.0958,0.0958,10656.0
+1695716820000,0.09581,0.09581,0.09581,0.09581,1658.0
+1695716880000,0.09586,0.09606,0.09577,0.09606,54517.0
+1695716940000,0.09606,0.09606,0.09601,0.09601,8584.0
+1695717000000,0.09592,0.09603,0.0959,0.09591,31640.0
+1695717060000,0.09592,0.09602,0.09579,0.09579,51837.0
+1695717120000,0.0958,0.09586,0.0958,0.09586,5136.0
+1695717180000,0.0959,0.09598,0.09589,0.09595,46292.0
+1695717240000,0.09595,0.09595,0.0959,0.09592,6618.0
+1695717300000,0.09593,0.09608,0.0959,0.09604,42102.0
+1695717360000,0.09604,0.09605,0.09602,0.09605,9853.0
+1695717420000,0.09603,0.09606,0.09603,0.09606,2946.0
+1695717480000,0.09609,0.09619,0.09605,0.09618,22067.0
+1695717540000,0.0961,0.09611,0.09608,0.09608,4827.0
+1695717600000,0.09612,0.09612,0.09594,0.09594,33025.0
+1695717660000,0.09595,0.09608,0.09594,0.09599,38220.0
+1695717720000,0.09602,0.09602,0.09594,0.09594,15232.0
+1695717780000,0.09598,0.09598,0.09598,0.09598,5645.0
+1695717840000,0.09599,0.09612,0.09594,0.09606,15279.0
+1695717900000,0.09611,0.09619,0.09609,0.09616,24586.0
+1695717960000,0.09612,0.09617,0.09607,0.09615,8989.0
+1695718020000,0.09615,0.09615,0.09615,0.09615,5361.0
+1695718080000,0.09615,0.09617,0.09612,0.09614,26440.0
+1695718140000,0.09614,0.09625,0.09614,0.09622,25195.0
+1695718200000,0.09618,0.09618,0.09606,0.09607,10619.0
+1695718260000,0.09608,0.0961,0.09604,0.09604,8381.0
+1695718320000,0.09614,0.09616,0.0961,0.09611,4236.0
+1695718380000,0.09616,0.09616,0.09608,0.09608,14749.0
+1695718440000,0.09608,0.09608,0.09607,0.09607,1438.0
+1695718500000,0.09604,0.09609,0.09601,0.09606,18065.0
+1695718560000,0.09608,0.09618,0.09602,0.09604,28349.0
+1695718620000,0.09605,0.09625,0.09602,0.09618,68105.0
+1695718680000,0.0962,0.09622,0.09616,0.09621,11477.0
+1695718740000,0.09617,0.09627,0.09614,0.09618,21208.0
+1695718800000,0.09622,0.09649,0.09622,0.09639,71612.0
+1695718860000,0.09634,0.09634,0.09601,0.0961,90484.0
+1695718920000,0.09607,0.09612,0.09603,0.09606,2391.0
+1695718980000,0.09607,0.09609,0.09592,0.09592,91496.0
+1695719040000,0.09591,0.09591,0.09576,0.09576,12533.0
+1695719100000,0.09576,0.09589,0.09576,0.09583,15716.0
+1695719160000,0.09584,0.09596,0.09584,0.09595,13237.0
+1695719220000,0.09592,0.09592,0.09575,0.09581,35490.0
+1695719280000,0.09586,0.09586,0.0957,0.0957,48284.0
+1695719340000,0.09571,0.09573,0.09563,0.09568,19303.0
+1695719400000,0.09568,0.09575,0.09562,0.09571,25791.0
+1695719460000,0.0957,0.0957,0.09547,0.09547,84162.0
+1695719520000,0.09551,0.09559,0.09537,0.09537,99293.0
+1695719580000,0.09539,0.09548,0.09536,0.09548,8860.0
+1695719640000,0.09552,0.09555,0.09541,0.09543,28621.0
+1695719700000,0.09547,0.09553,0.09542,0.09552,29867.0
+1695719760000,0.09553,0.09559,0.0955,0.0955,81255.0
+1695719820000,0.09546,0.09554,0.09543,0.09543,3861.0
+1695719880000,0.0954,0.09548,0.09534,0.09534,10820.0
+1695719940000,0.09545,0.09545,0.09526,0.09535,79100.0
+1695720000000,0.09531,0.09532,0.09521,0.09524,34256.0
+1695720060000,0.09523,0.09527,0.09521,0.09527,5628.0
+1695720120000,0.0953,0.0953,0.0951,0.09523,56794.0
+1695720180000,0.09517,0.09523,0.09513,0.09522,14298.0
+1695720240000,0.09524,0.09527,0.09524,0.09524,12036.0
+1695720300000,0.09527,0.09527,0.09524,0.09524,3400.0
+1695720360000,0.09522,0.09528,0.09522,0.09528,3689.0
+1695720420000,0.09523,0.09523,0.09522,0.09522,3339.0
+1695720480000,0.09525,0.09532,0.09522,0.09532,15834.0
+1695720540000,0.09532,0.09532,0.09532,0.09532,0.0
+1695720600000,0.09526,0.09526,0.09509,0.09513,51349.0
+1695720660000,0.09519,0.09523,0.09519,0.09523,2609.0
+1695720720000,0.09521,0.09527,0.09516,0.0952,16592.0
+1695720780000,0.09525,0.09527,0.09509,0.09512,22418.0
+1695720840000,0.09512,0.09527,0.09506,0.09526,40086.0
+1695720900000,0.09521,0.09526,0.0951,0.0952,18192.0
+1695720960000,0.09523,0.09537,0.0952,0.09531,82309.0
+1695721020000,0.09531,0.09537,0.09523,0.09525,33440.0
+1695721080000,0.09526,0.09526,0.09512,0.09522,34588.0
+1695721140000,0.09516,0.09519,0.09509,0.09518,18011.0
+1695721200000,0.09516,0.09516,0.09505,0.09515,26449.0
+1695721260000,0.0951,0.09523,0.09508,0.0951,26903.0
+1695721320000,0.09515,0.09518,0.09508,0.09517,16514.0
+1695721380000,0.09514,0.09523,0.09509,0.09514,19656.0
+1695721440000,0.09514,0.09524,0.09511,0.09524,30003.0
+1695721500000,0.0952,0.0952,0.09509,0.09514,15182.0
+1695721560000,0.09515,0.09533,0.09512,0.09528,36781.0
+1695721620000,0.09534,0.09542,0.09532,0.09542,32617.0
+1695721680000,0.09539,0.09539,0.09522,0.09522,27948.0
+1695721740000,0.09526,0.09528,0.09522,0.09527,9878.0
+1695721800000,0.09523,0.09526,0.09521,0.09525,4649.0
+1695721860000,0.09521,0.09521,0.09519,0.09519,6948.0
+1695721920000,0.09524,0.09545,0.09524,0.0954,66636.0
+1695721980000,0.09542,0.09544,0.09517,0.09518,42885.0
+1695722040000,0.09521,0.09521,0.09515,0.09515,12348.0
+1695722100000,0.0951,0.09516,0.09507,0.09516,29327.0
+1695722160000,0.09513,0.09513,0.09509,0.09509,5695.0
+1695722220000,0.0951,0.0951,0.09504,0.09504,11177.0
+1695722280000,0.09504,0.09511,0.09503,0.09509,12201.0
+1695722340000,0.09511,0.09517,0.09509,0.09509,25717.0
+1695722400000,0.0951,0.09517,0.09507,0.0951,23190.0
+1695722460000,0.09515,0.09515,0.0951,0.09515,1278.0
+1695722520000,0.0951,0.09515,0.0951,0.09512,2185.0
+1695722580000,0.09513,0.09515,0.09512,0.09512,4821.0
+1695722640000,0.09514,0.09514,0.0951,0.09512,5537.0
+1695722700000,0.09512,0.09515,0.0951,0.09514,1325.0
+1695722760000,0.09514,0.09516,0.09507,0.09507,2830.0
+1695722820000,0.09507,0.09514,0.09506,0.09514,951.0
+1695722880000,0.09515,0.09515,0.09512,0.09515,294.0
+1695722940000,0.09512,0.09512,0.09512,0.09512,1606.0
+1695723000000,0.09508,0.09515,0.09508,0.09509,6821.0
+1695723060000,0.09512,0.09518,0.0951,0.0951,21655.0
+1695723120000,0.09516,0.09516,0.09514,0.09514,112.0
+1695723180000,0.09511,0.09511,0.09511,0.09511,82.0
+1695723240000,0.09517,0.09517,0.09508,0.0951,5914.0
+1695723300000,0.09513,0.09513,0.09509,0.09509,149.0
+1695723360000,0.09509,0.09509,0.09502,0.09502,22343.0
+1695723420000,0.09506,0.09508,0.09487,0.09487,147580.0
+1695723480000,0.09496,0.095,0.09484,0.09499,17584.0
+1695723540000,0.09485,0.09485,0.0948,0.09484,10765.0
+1695723600000,0.0948,0.09484,0.09475,0.09477,53458.0
+1695723660000,0.09478,0.09489,0.09473,0.09489,37005.0
+1695723720000,0.09487,0.09489,0.09484,0.09484,3025.0
+1695723780000,0.09481,0.09489,0.09481,0.09489,841.0
+1695723840000,0.09486,0.0949,0.09482,0.09483,7800.0
+1695723900000,0.09488,0.09491,0.09487,0.09489,26991.0
+1695723960000,0.09492,0.09492,0.09492,0.09492,158.0
+1695724020000,0.09491,0.09494,0.09488,0.09491,384.0
+1695724080000,0.09492,0.09492,0.09485,0.09488,21732.0
+1695724140000,0.09491,0.09496,0.09484,0.09491,9834.0
+1695724200000,0.09486,0.09488,0.09479,0.09487,13112.0
+1695724260000,0.09487,0.0949,0.09487,0.09489,3957.0
+1695724320000,0.09483,0.0949,0.09477,0.09481,21758.0
+1695724380000,0.09478,0.0948,0.09473,0.09473,6184.0
+1695724440000,0.09474,0.09488,0.09474,0.09475,43785.0
+1695724500000,0.09474,0.09479,0.09472,0.09474,12249.0
+1695724560000,0.09474,0.09481,0.09469,0.09481,31007.0
+1695724620000,0.09479,0.09479,0.09469,0.09469,20370.0
+1695724680000,0.09469,0.09476,0.09469,0.09472,17006.0
+1695724740000,0.09469,0.09472,0.09461,0.09466,59319.0
+1695724800000,0.09466,0.0947,0.09459,0.09464,40206.0
+1695724860000,0.09461,0.09465,0.09458,0.09458,28920.0
+1695724920000,0.09458,0.09464,0.09456,0.09461,35210.0
+1695724980000,0.09456,0.09459,0.09452,0.09458,15040.0
+1695725040000,0.09457,0.09461,0.09457,0.09461,7114.0
+1695725100000,0.0946,0.09462,0.09451,0.09457,60204.0
+1695725160000,0.09457,0.09463,0.09452,0.09461,24262.0
+1695725220000,0.09458,0.09471,0.09456,0.0947,41369.0
+1695725280000,0.09471,0.09472,0.09462,0.09468,27987.0
+1695725340000,0.09469,0.09474,0.09462,0.09467,39548.0
+1695725400000,0.09461,0.09462,0.09455,0.09462,7249.0
+1695725460000,0.09459,0.09463,0.09452,0.09457,16490.0
+1695725520000,0.09453,0.0946,0.09451,0.09451,32430.0
+1695725580000,0.09451,0.09456,0.09433,0.09445,217929.0
+1695725640000,0.09445,0.0945,0.09438,0.0945,18601.0
+1695725700000,0.09448,0.09451,0.09444,0.09445,23195.0
+1695725760000,0.09443,0.09449,0.09436,0.09436,14274.0
+1695725820000,0.09436,0.0944,0.09432,0.09432,16701.0
+1695725880000,0.09439,0.09439,0.09428,0.09438,46756.0
+1695725940000,0.09439,0.09439,0.09426,0.09434,29430.0
+1695726000000,0.09427,0.09437,0.09426,0.09437,10892.0
+1695726060000,0.09436,0.09436,0.09421,0.09431,47905.0
+1695726120000,0.09425,0.09434,0.09424,0.0943,16821.0
+1695726180000,0.09428,0.09428,0.0942,0.09425,51760.0
+1695726240000,0.09431,0.09435,0.09425,0.09427,5133.0
+1695726300000,0.09426,0.09436,0.0942,0.09428,39915.0
+1695726360000,0.09428,0.09437,0.09427,0.09431,69948.0
+1695726420000,0.09431,0.09438,0.09431,0.09438,5987.0
+1695726480000,0.09434,0.09438,0.09431,0.09438,5886.0
+1695726540000,0.09435,0.09439,0.09433,0.09433,15489.0
+1695726600000,0.09432,0.09438,0.09427,0.09438,25602.0
+1695726660000,0.09433,0.09433,0.09433,0.09433,141.0
+1695726720000,0.09437,0.09442,0.09437,0.09439,22329.0
+1695726780000,0.0944,0.09442,0.09438,0.09438,380.0
+1695726840000,0.09439,0.09446,0.09436,0.09436,13337.0
+1695726900000,0.09441,0.09448,0.09441,0.09448,2418.0
+1695726960000,0.09447,0.09447,0.09437,0.09439,8623.0
+1695727020000,0.09436,0.09447,0.09436,0.09447,6363.0
+1695727080000,0.09446,0.09449,0.0944,0.09445,11196.0
+1695727140000,0.09439,0.09455,0.09439,0.09455,31411.0
+1695727200000,0.09446,0.09454,0.09446,0.09452,2519.0
+1695727260000,0.09449,0.09449,0.09448,0.09448,3168.0
+1695727320000,0.09449,0.09453,0.09446,0.09453,11074.0
+1695727380000,0.09446,0.09446,0.09445,0.09445,598.0
+1695727440000,0.09446,0.09454,0.09446,0.09448,6529.0
+1695727500000,0.09453,0.09453,0.09443,0.09443,4647.0
+1695727560000,0.09448,0.0945,0.09448,0.0945,506.0
+1695727620000,0.09452,0.09456,0.09452,0.09456,8355.0
+1695727680000,0.09452,0.09457,0.09448,0.09456,36894.0
+1695727740000,0.09456,0.09459,0.09456,0.09459,1880.0
+1695727800000,0.09462,0.09462,0.09453,0.09454,18325.0
+1695727860000,0.09459,0.09461,0.09459,0.09461,2376.0
+1695727920000,0.09462,0.09471,0.09457,0.09471,29430.0
+1695727980000,0.09467,0.09471,0.09463,0.09463,4976.0
+1695728040000,0.0947,0.09477,0.09464,0.09477,8190.0
+1695728100000,0.09477,0.0948,0.09471,0.09476,16322.0
+1695728160000,0.09477,0.09478,0.09471,0.09478,4345.0
+1695728220000,0.09475,0.09476,0.0947,0.0947,3155.0
+1695728280000,0.09473,0.09474,0.09467,0.09469,7586.0
+1695728340000,0.0947,0.09473,0.09467,0.09472,18690.0
+1695728400000,0.0947,0.09483,0.09467,0.09483,29231.0
+1695728460000,0.09484,0.09511,0.09484,0.09502,186867.0
+1695728520000,0.095,0.095,0.09482,0.09488,179984.0
+1695728580000,0.09488,0.09488,0.09479,0.09485,6691.0
+1695728640000,0.09481,0.09494,0.09478,0.09494,36311.0
+1695728700000,0.09492,0.09492,0.09483,0.09483,9117.0
+1695728760000,0.09484,0.09484,0.09481,0.09481,2764.0
+1695728820000,0.09482,0.09482,0.0948,0.0948,6282.0
+1695728880000,0.09483,0.09483,0.09478,0.09478,14193.0
+1695728940000,0.09481,0.09486,0.09473,0.09473,29872.0
+1695729000000,0.09471,0.09479,0.09471,0.09476,12730.0
+1695729060000,0.09476,0.09476,0.09471,0.09471,9954.0
+1695729120000,0.09471,0.09475,0.09471,0.09471,7620.0
+1695729180000,0.09479,0.09479,0.09471,0.09471,14972.0
+1695729240000,0.09473,0.09475,0.09468,0.09468,6835.0
+1695729300000,0.09473,0.09484,0.09468,0.09477,48249.0
+1695729360000,0.09478,0.09482,0.09475,0.09475,4318.0
+1695729420000,0.09479,0.09487,0.09477,0.09483,3587.0
+1695729480000,0.09487,0.09502,0.09484,0.09488,35724.0
+1695729540000,0.09486,0.09491,0.09478,0.09483,21113.0
+1695729600000,0.0948,0.09503,0.0948,0.09489,25334.0
+1695729660000,0.09489,0.0949,0.09485,0.09485,5685.0
+1695729720000,0.0949,0.09491,0.09484,0.09486,1811.0
+1695729780000,0.09492,0.09513,0.0949,0.09512,112825.0
+1695729840000,0.09503,0.09512,0.095,0.09507,12849.0
+1695729900000,0.09509,0.09509,0.09506,0.09506,1406.0
+1695729960000,0.09507,0.09507,0.09507,0.09507,869.0
+1695730020000,0.09509,0.09509,0.09509,0.09509,825.0
+1695730080000,0.09514,0.09517,0.09514,0.09517,5692.0
+1695730140000,0.09514,0.09514,0.09503,0.09512,82089.0
+1695730200000,0.09511,0.09513,0.09506,0.09512,1508.0
+1695730260000,0.09509,0.09509,0.09508,0.09508,142.0
+1695730320000,0.0951,0.09511,0.09501,0.09502,5845.0
+1695730380000,0.09501,0.09501,0.09501,0.09501,594.0
+1695730440000,0.09501,0.09501,0.0949,0.0949,20106.0
+1695730500000,0.09485,0.09494,0.09485,0.09489,3559.0
+1695730560000,0.09495,0.095,0.09495,0.095,1195.0
+1695730620000,0.09499,0.09512,0.09497,0.09512,9614.0
+1695730680000,0.09506,0.09506,0.09505,0.09505,228.0
+1695730740000,0.09509,0.09509,0.09504,0.09509,9042.0
+1695730800000,0.09506,0.09511,0.09506,0.09508,2496.0
+1695730860000,0.09508,0.09508,0.09508,0.09508,37.0
+1695730920000,0.09509,0.09509,0.09509,0.09509,203.0
+1695730980000,0.09506,0.09511,0.09506,0.09511,1580.0
+1695731040000,0.09513,0.09514,0.09513,0.09514,629.0
+1695731100000,0.09514,0.09514,0.09504,0.09508,21361.0
+1695731160000,0.09508,0.09508,0.09504,0.09504,623.0
+1695731220000,0.09504,0.09504,0.09504,0.09504,0.0
+1695731280000,0.09511,0.09511,0.09511,0.09511,195.0
+1695731340000,0.09512,0.09514,0.09504,0.09504,11842.0
+1695731400000,0.09504,0.09512,0.095,0.09506,10539.0
+1695731460000,0.0951,0.09512,0.0951,0.09512,574.0
+1695731520000,0.09511,0.09512,0.09503,0.09503,6659.0
+1695731580000,0.09506,0.09507,0.09501,0.09501,1763.0
+1695731640000,0.09502,0.09504,0.09499,0.095,4509.0
+1695731700000,0.09506,0.09506,0.09499,0.09499,2353.0
+1695731760000,0.095,0.09501,0.09499,0.09501,595.0
+1695731820000,0.09498,0.095,0.09498,0.095,1308.0
+1695731880000,0.09502,0.09505,0.09502,0.09505,6650.0
+1695731940000,0.09504,0.09507,0.09499,0.09499,3003.0
+1695732000000,0.09503,0.09503,0.09501,0.09501,810.0
+1695732060000,0.095,0.095,0.09487,0.09487,87573.0
+1695732120000,0.09488,0.09497,0.09488,0.09497,9674.0
+1695732180000,0.0949,0.09493,0.09478,0.09481,48119.0
+1695732240000,0.09478,0.09479,0.0947,0.0947,53289.0
+1695732300000,0.09473,0.09473,0.09466,0.09473,12920.0
+1695732360000,0.09473,0.09473,0.0947,0.0947,1041.0
+1695732420000,0.09467,0.09467,0.09458,0.09458,4013.0
+1695732480000,0.0946,0.09464,0.0946,0.09464,2228.0
+1695732540000,0.09465,0.09465,0.09461,0.09461,166.0
+1695732600000,0.09463,0.09463,0.09458,0.09463,18737.0
+1695732660000,0.09461,0.09461,0.09461,0.09461,1329.0
+1695732720000,0.09459,0.09463,0.09457,0.09463,5224.0
+1695732780000,0.09457,0.09457,0.09454,0.09454,6267.0
+1695732840000,0.09454,0.09454,0.09443,0.09448,43207.0
+1695732900000,0.09446,0.0945,0.09446,0.0945,825.0
+1695732960000,0.09445,0.09451,0.0944,0.0944,11546.0
+1695733020000,0.09441,0.09447,0.0944,0.09447,1564.0
+1695733080000,0.0944,0.0944,0.09432,0.09439,14354.0
+1695733140000,0.09436,0.09441,0.09434,0.09439,11968.0
+1695733200000,0.09437,0.09443,0.09437,0.09443,5783.0
+1695733260000,0.09439,0.09451,0.09439,0.09451,32672.0
+1695733320000,0.0945,0.09452,0.09448,0.0945,1142.0
+1695733380000,0.09453,0.09453,0.09448,0.0945,2002.0
+1695733440000,0.09451,0.09453,0.09443,0.0945,12603.0
+1695733500000,0.09445,0.09453,0.09445,0.09447,2185.0
+1695733560000,0.09446,0.09451,0.09442,0.09449,3340.0
+1695733620000,0.09437,0.09437,0.09437,0.09437,59.0
+1695733680000,0.09438,0.09438,0.09438,0.09438,335.0
+1695733740000,0.0944,0.0944,0.0944,0.0944,175.0
+1695733800000,0.09438,0.09443,0.09438,0.09442,3740.0
+1695733860000,0.09442,0.09443,0.09439,0.09439,1258.0
+1695733920000,0.0944,0.0944,0.09438,0.09438,3405.0
+1695733980000,0.09437,0.09437,0.09434,0.09434,4948.0
+1695734040000,0.09434,0.09434,0.09434,0.09434,0.0
+1695734100000,0.09435,0.09442,0.09435,0.09442,3758.0
+1695734160000,0.0944,0.09479,0.09434,0.09469,224012.0
+1695734220000,0.0947,0.09472,0.09446,0.09448,60832.0
+1695734280000,0.09449,0.0946,0.09449,0.0946,8315.0
+1695734340000,0.09453,0.09461,0.09449,0.09449,28935.0
+1695734400000,0.09449,0.09451,0.09448,0.0945,2140.0
+1695734460000,0.0945,0.09451,0.0945,0.09451,149.0
+1695734520000,0.0945,0.09454,0.0945,0.09454,2325.0
+1695734580000,0.09454,0.09454,0.09454,0.09454,0.0
+1695734640000,0.09454,0.09454,0.09454,0.09454,0.0
+1695734700000,0.09451,0.09455,0.09445,0.09449,9863.0
+1695734760000,0.0945,0.0945,0.0945,0.0945,79.0
+1695734820000,0.0945,0.0945,0.0945,0.0945,0.0
+1695734880000,0.09447,0.09449,0.09447,0.09449,525.0
+1695734940000,0.0945,0.09457,0.09449,0.0945,7015.0
+1695735000000,0.09454,0.09458,0.09454,0.09458,1622.0
+1695735060000,0.09453,0.09455,0.0944,0.09442,36881.0
+1695735120000,0.0944,0.09455,0.09436,0.09455,33079.0
+1695735180000,0.09459,0.09459,0.09453,0.09453,2118.0
+1695735240000,0.09454,0.09462,0.09451,0.09462,15241.0
+1695735300000,0.09459,0.09459,0.09455,0.09456,1490.0
+1695735360000,0.09455,0.09463,0.09455,0.09462,8905.0
+1695735420000,0.09458,0.09463,0.09458,0.0946,46783.0
+1695735480000,0.09464,0.09464,0.09464,0.09464,192.0
+1695735540000,0.09458,0.09464,0.09458,0.09464,13805.0
+1695735600000,0.09461,0.09462,0.0945,0.09455,49959.0
+1695735660000,0.09456,0.09456,0.09449,0.09451,17589.0
+1695735720000,0.09454,0.09454,0.0945,0.0945,40542.0
+1695735780000,0.09449,0.0946,0.09448,0.09453,16616.0
+1695735840000,0.0945,0.09457,0.0945,0.09456,7744.0
+1695735900000,0.09457,0.09457,0.09448,0.09455,8017.0
+1695735960000,0.09459,0.0946,0.09459,0.0946,198.0
+1695736020000,0.09462,0.09462,0.0946,0.0946,504.0
+1695736080000,0.09455,0.09455,0.09455,0.09455,123.0
+1695736140000,0.09454,0.09456,0.09453,0.09453,3324.0
+1695736200000,0.09453,0.09453,0.09451,0.09452,756.0
+1695736260000,0.09453,0.09462,0.09453,0.09462,9765.0
+1695736320000,0.09462,0.09462,0.09454,0.09454,322.0
+1695736380000,0.09454,0.09454,0.09454,0.09454,0.0
+1695736440000,0.09462,0.09462,0.09457,0.09457,4244.0
+1695736500000,0.0946,0.09466,0.09457,0.09463,26976.0
+1695736560000,0.09464,0.09464,0.0946,0.0946,1539.0
+1695736620000,0.09458,0.09458,0.09452,0.09452,1581.0
+1695736680000,0.09448,0.09456,0.09434,0.09456,55528.0
+1695736740000,0.09452,0.09453,0.09441,0.09451,6303.0
+1695736800000,0.09447,0.09448,0.09439,0.09443,7002.0
+1695736860000,0.09443,0.09449,0.0944,0.09447,8879.0
+1695736920000,0.09444,0.09449,0.09443,0.09446,693.0
+1695736980000,0.09453,0.09453,0.0945,0.09452,972.0
+1695737040000,0.0945,0.09454,0.0945,0.09452,1463.0
+1695737100000,0.0945,0.09466,0.09448,0.09464,9275.0
+1695737160000,0.09468,0.09473,0.09458,0.09458,14307.0
+1695737220000,0.09459,0.09463,0.09454,0.09463,2265.0
+1695737280000,0.09462,0.09465,0.09462,0.09465,750.0
+1695737340000,0.09463,0.09465,0.09459,0.09459,7733.0
+1695737400000,0.09461,0.09464,0.09461,0.09464,1702.0
+1695737460000,0.09463,0.09466,0.09463,0.09466,8032.0
+1695737520000,0.09464,0.09464,0.09464,0.09464,346.0
+1695737580000,0.09464,0.09467,0.09464,0.09467,1011.0
+1695737640000,0.09465,0.09469,0.09465,0.09465,5477.0
+1695737700000,0.09465,0.09467,0.09449,0.09451,10565.0
+1695737760000,0.09451,0.09456,0.09451,0.09453,2212.0
+1695737820000,0.09449,0.09453,0.09447,0.09447,4135.0
+1695737880000,0.09444,0.09447,0.09438,0.09438,862.0
+1695737940000,0.09442,0.09442,0.09441,0.09442,11187.0
+1695738000000,0.09443,0.09451,0.09443,0.09449,8193.0
+1695738060000,0.09439,0.09445,0.09439,0.09445,988.0
+1695738120000,0.09447,0.09451,0.09445,0.09445,2891.0
+1695738180000,0.09445,0.09445,0.09442,0.09445,2384.0
+1695738240000,0.09449,0.09466,0.09449,0.09464,32797.0
+1695738300000,0.09464,0.09465,0.09463,0.09463,24688.0
+1695738360000,0.09463,0.09463,0.09454,0.09459,29466.0
+1695738420000,0.09458,0.09458,0.09448,0.09454,22685.0
+1695738480000,0.09454,0.09459,0.09445,0.09445,18185.0
+1695738540000,0.09446,0.09446,0.09444,0.09446,6551.0
+1695738600000,0.09444,0.09446,0.09441,0.09446,17085.0
+1695738660000,0.09445,0.0945,0.09445,0.09445,6345.0
+1695738720000,0.09445,0.09447,0.09444,0.09447,964.0
+1695738780000,0.09449,0.09452,0.09449,0.09452,294.0
+1695738840000,0.09453,0.09453,0.0945,0.0945,477.0
+1695738900000,0.09449,0.09449,0.09439,0.09441,22478.0
+1695738960000,0.09449,0.09449,0.09448,0.09449,3373.0
+1695739020000,0.0945,0.0945,0.09447,0.09447,199.0
+1695739080000,0.09448,0.0945,0.09447,0.09447,1272.0
+1695739140000,0.09447,0.09448,0.0944,0.09444,9197.0
+1695739200000,0.09447,0.09447,0.09447,0.09447,337.0
+1695739260000,0.09448,0.09448,0.09445,0.09445,1067.0
+1695739320000,0.09448,0.09448,0.09448,0.09448,590.0
+1695739380000,0.09448,0.09448,0.09448,0.09448,294.0
+1695739440000,0.09448,0.09448,0.09448,0.09448,0.0
+1695739500000,0.09448,0.0945,0.09445,0.0945,10486.0
+1695739560000,0.09455,0.09457,0.09447,0.09447,11923.0
+1695739620000,0.09449,0.09449,0.09449,0.09449,214.0
+1695739680000,0.0945,0.09453,0.0945,0.09453,1971.0
+1695739740000,0.09457,0.09457,0.09457,0.09457,2219.0
+1695739800000,0.09458,0.09464,0.09457,0.09464,22785.0
+1695739860000,0.09462,0.09462,0.09462,0.09462,227.0
+1695739920000,0.09462,0.09462,0.09462,0.09462,0.0
+1695739980000,0.09462,0.09462,0.09448,0.09448,20876.0
+1695740040000,0.09455,0.09459,0.09454,0.09459,7667.0
+1695740100000,0.09454,0.09454,0.09454,0.09454,102.0
+1695740160000,0.09454,0.09454,0.09446,0.09447,1308.0
+1695740220000,0.09449,0.09457,0.09446,0.0945,30141.0
+1695740280000,0.09454,0.0946,0.09454,0.09456,2046.0
+1695740340000,0.09459,0.09464,0.09459,0.09464,11228.0
+1695740400000,0.09462,0.09464,0.09448,0.0945,40844.0
+1695740460000,0.09452,0.09452,0.09445,0.09445,1379.0
+1695740520000,0.09445,0.09451,0.09439,0.09451,7849.0
+1695740580000,0.09454,0.09454,0.09453,0.09453,1010.0
+1695740640000,0.09453,0.09454,0.09451,0.09451,7475.0
+1695740700000,0.09453,0.09455,0.09451,0.09454,1358.0
+1695740760000,0.09451,0.09455,0.09451,0.09455,796.0
+1695740820000,0.09456,0.09456,0.09454,0.09454,762.0
+1695740880000,0.09454,0.09454,0.09454,0.09454,0.0
+1695740940000,0.09458,0.09469,0.09457,0.09467,14658.0
+1695741000000,0.09464,0.09464,0.09461,0.09464,2102.0
+1695741060000,0.09467,0.09467,0.09466,0.09466,1040.0
+1695741120000,0.09465,0.09465,0.09453,0.09465,12645.0
+1695741180000,0.09465,0.09465,0.09465,0.09465,432.0
+1695741240000,0.09465,0.09479,0.09465,0.09479,16713.0
+1695741300000,0.09479,0.09479,0.0947,0.09474,27360.0
+1695741360000,0.09475,0.09475,0.09467,0.09474,31083.0
+1695741420000,0.09472,0.09472,0.09467,0.09467,945.0
+1695741480000,0.09472,0.09473,0.09472,0.09473,555.0
+1695741540000,0.09473,0.09479,0.09473,0.09479,12603.0
+1695741600000,0.09476,0.0948,0.09468,0.09468,43586.0
+1695741660000,0.09468,0.09469,0.09468,0.09469,2198.0
+1695741720000,0.09469,0.09472,0.09467,0.09467,2003.0
+1695741780000,0.09467,0.09467,0.09467,0.09467,0.0
+1695741840000,0.09466,0.09468,0.09464,0.09464,1924.0
+1695741900000,0.09461,0.09461,0.09452,0.09453,8743.0
+1695741960000,0.09454,0.09454,0.09453,0.09453,950.0
+1695742020000,0.09453,0.09453,0.0944,0.0944,19735.0
+1695742080000,0.09438,0.09439,0.09433,0.09435,14110.0
+1695742140000,0.09434,0.09436,0.09425,0.09427,60164.0
+1695742200000,0.09426,0.09438,0.09426,0.09435,16638.0
+1695742260000,0.09438,0.09442,0.09437,0.09438,8132.0
+1695742320000,0.09437,0.09442,0.09436,0.09442,1903.0
+1695742380000,0.09442,0.09444,0.09436,0.09441,1104.0
+1695742440000,0.09441,0.09441,0.09439,0.0944,11692.0
+1695742500000,0.09438,0.09439,0.09434,0.09436,6818.0
+1695742560000,0.09435,0.09436,0.09435,0.09436,114.0
+1695742620000,0.09436,0.09436,0.09436,0.09436,60.0
+1695742680000,0.09438,0.09439,0.09436,0.09439,157.0
+1695742740000,0.09444,0.09455,0.09444,0.09455,44303.0
+1695742800000,0.0945,0.0946,0.09447,0.09449,54261.0
+1695742860000,0.09451,0.09451,0.09451,0.09451,535.0
+1695742920000,0.09451,0.09451,0.09451,0.09451,0.0
+1695742980000,0.09447,0.09447,0.09447,0.09447,257.0
+1695743040000,0.09447,0.09447,0.09444,0.09445,3214.0
+1695743100000,0.09449,0.09457,0.09449,0.09454,1486.0
+1695743160000,0.09451,0.09451,0.09441,0.09441,7807.0
+1695743220000,0.09437,0.09438,0.09425,0.09433,108957.0
+1695743280000,0.09432,0.09435,0.09429,0.09429,27217.0
+1695743340000,0.09429,0.09436,0.09429,0.09436,12356.0
+1695743400000,0.09429,0.09429,0.09421,0.09424,67955.0
+1695743460000,0.09424,0.09436,0.09423,0.09434,20042.0
+1695743520000,0.09434,0.09445,0.09434,0.09445,19499.0
+1695743580000,0.09448,0.09448,0.09439,0.09443,13367.0
+1695743640000,0.09444,0.09448,0.0944,0.0944,12637.0
+1695743700000,0.09439,0.09439,0.09432,0.09432,23096.0
+1695743760000,0.09428,0.09436,0.09428,0.09436,23158.0
+1695743820000,0.0943,0.09432,0.09427,0.09429,10314.0
+1695743880000,0.09429,0.09431,0.09428,0.09431,8057.0
+1695743940000,0.09429,0.09429,0.09422,0.09424,27107.0
+1695744000000,0.09428,0.09431,0.09421,0.09424,24777.0
+1695744060000,0.09423,0.0943,0.0942,0.09423,38568.0
+1695744120000,0.09423,0.09431,0.09422,0.09429,19176.0
+1695744180000,0.09423,0.09429,0.09423,0.09427,7773.0
+1695744240000,0.09425,0.09427,0.09423,0.09424,19117.0
+1695744300000,0.09424,0.09435,0.09423,0.0943,36950.0
+1695744360000,0.09429,0.09438,0.09429,0.09435,22039.0
+1695744420000,0.09438,0.09438,0.09433,0.09433,140.0
+1695744480000,0.09433,0.09439,0.09433,0.09437,8352.0
+1695744540000,0.09442,0.09447,0.09432,0.09433,50155.0
+1695744600000,0.09434,0.09434,0.0943,0.09432,3367.0
+1695744660000,0.09433,0.09436,0.09428,0.09436,4547.0
+1695744720000,0.09439,0.0944,0.09439,0.0944,169.0
+1695744780000,0.09436,0.09436,0.09436,0.09436,592.0
+1695744840000,0.09437,0.0945,0.09437,0.0945,9585.0
+1695744900000,0.09451,0.09456,0.09448,0.09454,33204.0
+1695744960000,0.09453,0.09454,0.09452,0.09452,1546.0
+1695745020000,0.09453,0.09455,0.09452,0.09455,518.0
+1695745080000,0.09455,0.09455,0.09446,0.09451,30252.0
+1695745140000,0.09447,0.09456,0.09447,0.09456,8228.0
+1695745200000,0.09456,0.09456,0.09446,0.09447,15664.0
+1695745260000,0.0945,0.09453,0.09446,0.09446,2398.0
+1695745320000,0.09447,0.09451,0.09447,0.09451,1884.0
+1695745380000,0.09454,0.09459,0.09454,0.09455,1364.0
+1695745440000,0.09456,0.09487,0.09453,0.0948,89848.0
+1695745500000,0.09474,0.09475,0.09468,0.09468,21133.0
+1695745560000,0.09468,0.09473,0.09465,0.09469,46890.0
+1695745620000,0.09466,0.09466,0.09465,0.09465,331.0
+1695745680000,0.09466,0.09471,0.09462,0.09471,1559.0
+1695745740000,0.09469,0.09482,0.09469,0.09482,21983.0
+1695745800000,0.09484,0.09484,0.09472,0.09472,70352.0
+1695745860000,0.0947,0.09473,0.09466,0.09471,25043.0
+1695745920000,0.09472,0.09476,0.09471,0.09471,8041.0
+1695745980000,0.09477,0.09482,0.09477,0.09482,1978.0
+1695746040000,0.09483,0.09511,0.09483,0.09511,84298.0
+1695746100000,0.09507,0.09509,0.09503,0.09509,11004.0
+1695746160000,0.09507,0.09512,0.09491,0.09491,50134.0
+1695746220000,0.09504,0.09504,0.09504,0.09504,1205.0
+1695746280000,0.095,0.09504,0.09498,0.09499,4014.0
+1695746340000,0.09498,0.09505,0.09495,0.095,12740.0
+1695746400000,0.09497,0.09507,0.09497,0.09504,3117.0
+1695746460000,0.09504,0.09507,0.09504,0.09507,15722.0
+1695746520000,0.0951,0.0951,0.0951,0.0951,693.0
+1695746580000,0.09506,0.09506,0.09505,0.09505,198.0
+1695746640000,0.09502,0.09505,0.09502,0.09504,4262.0
+1695746700000,0.09502,0.09504,0.09501,0.09501,2102.0
+1695746760000,0.09497,0.09503,0.09497,0.09497,2198.0
+1695746820000,0.09497,0.09508,0.09497,0.09508,1252.0
+1695746880000,0.09508,0.09508,0.09505,0.09505,549.0
+1695746940000,0.09507,0.09509,0.09497,0.09497,4914.0
+1695747000000,0.09496,0.09502,0.09495,0.09497,6253.0
+1695747060000,0.09498,0.09503,0.09498,0.09503,1420.0
+1695747120000,0.095,0.095,0.095,0.095,1231.0
+1695747180000,0.09503,0.09508,0.09503,0.09508,1099.0
+1695747240000,0.09505,0.09505,0.09496,0.09496,7938.0
+1695747300000,0.09497,0.09505,0.09497,0.09505,4105.0
+1695747360000,0.09504,0.09504,0.09502,0.09502,2091.0
+1695747420000,0.09498,0.09501,0.09498,0.09501,171.0
+1695747480000,0.09502,0.09502,0.09497,0.09498,1196.0
+1695747540000,0.09494,0.09497,0.09483,0.0949,43567.0
+1695747600000,0.09488,0.09489,0.09475,0.09483,65957.0
+1695747660000,0.09483,0.09488,0.09482,0.09484,2291.0
+1695747720000,0.09484,0.095,0.09482,0.09496,20273.0
+1695747780000,0.09496,0.09498,0.09493,0.09493,1184.0
+1695747840000,0.09499,0.09503,0.09494,0.09501,22125.0
+1695747900000,0.09507,0.09507,0.09504,0.09506,3021.0
+1695747960000,0.09505,0.09505,0.09505,0.09505,571.0
+1695748020000,0.09501,0.09506,0.09501,0.09502,2278.0
+1695748080000,0.09506,0.09507,0.09504,0.09504,1330.0
+1695748140000,0.09505,0.09505,0.09495,0.09495,11526.0
+1695748200000,0.09499,0.09501,0.09496,0.09496,1630.0
+1695748260000,0.095,0.09507,0.095,0.09507,791.0
+1695748320000,0.09507,0.09507,0.09507,0.09507,195.0
+1695748380000,0.09504,0.09504,0.09504,0.09504,3182.0
+1695748440000,0.09503,0.09504,0.09499,0.09499,3075.0
+1695748500000,0.09497,0.09502,0.09496,0.09496,16711.0
+1695748560000,0.09492,0.09495,0.09492,0.09495,2255.0
+1695748620000,0.09494,0.09498,0.09492,0.09492,367.0
+1695748680000,0.09493,0.09493,0.09491,0.09491,8269.0
+1695748740000,0.09491,0.09491,0.09476,0.09481,37412.0
+1695748800000,0.09481,0.09484,0.0948,0.0948,2523.0
+1695748860000,0.09481,0.09481,0.09478,0.09478,1818.0
+1695748920000,0.0948,0.0948,0.0948,0.0948,76.0
+1695748980000,0.0948,0.0948,0.0948,0.0948,0.0
+1695749040000,0.09477,0.09478,0.09477,0.09478,8385.0
+1695749100000,0.09477,0.09482,0.09477,0.09482,1655.0
+1695749160000,0.09478,0.09483,0.09477,0.09481,1174.0
+1695749220000,0.09475,0.09475,0.09474,0.09475,5672.0
+1695749280000,0.09474,0.09474,0.09474,0.09474,210.0
+1695749340000,0.09473,0.09473,0.09457,0.09461,36270.0
+1695749400000,0.0946,0.09471,0.0946,0.09471,14321.0
+1695749460000,0.09471,0.09472,0.09462,0.09462,933.0
+1695749520000,0.09458,0.0946,0.09458,0.0946,122.0
+1695749580000,0.09462,0.09469,0.09461,0.09469,903.0
+1695749640000,0.09463,0.09463,0.09457,0.09457,308.0
+1695749700000,0.09457,0.09461,0.09457,0.09461,10387.0
+1695749760000,0.09456,0.09457,0.09456,0.09457,1439.0
+1695749820000,0.09456,0.09462,0.09456,0.09462,792.0
+1695749880000,0.0946,0.0946,0.0946,0.0946,56.0
+1695749940000,0.09459,0.09466,0.09456,0.09456,8127.0
+1695750000000,0.09455,0.09455,0.09451,0.09452,3132.0
+1695750060000,0.09452,0.09459,0.09452,0.09459,199.0
+1695750120000,0.09458,0.09458,0.09453,0.09453,7239.0
+1695750180000,0.09452,0.09452,0.09452,0.09452,3499.0
+1695750240000,0.0945,0.0945,0.0944,0.0944,95885.0
+1695750300000,0.09438,0.0944,0.0943,0.0943,21214.0
+1695750360000,0.0943,0.09434,0.09429,0.09429,2832.0
+1695750420000,0.09431,0.09444,0.09427,0.09444,29703.0
+1695750480000,0.09443,0.09443,0.09436,0.0944,1248.0
+1695750540000,0.09441,0.09442,0.09433,0.09433,9759.0
+1695750600000,0.09434,0.09444,0.09434,0.09444,4612.0
+1695750660000,0.09444,0.09447,0.09444,0.09447,2902.0
+1695750720000,0.09446,0.09447,0.09445,0.09447,2932.0
+1695750780000,0.09449,0.09457,0.09449,0.09457,319.0
+1695750840000,0.09457,0.09462,0.09454,0.09455,2471.0
+1695750900000,0.09452,0.09452,0.09449,0.09449,26066.0
+1695750960000,0.0945,0.09454,0.0945,0.09454,2119.0
+1695751020000,0.09453,0.09455,0.09453,0.09455,987.0
+1695751080000,0.09454,0.09454,0.09451,0.09451,1036.0
+1695751140000,0.09449,0.09454,0.09449,0.09449,4814.0
+1695751200000,0.09447,0.09454,0.09446,0.09454,5463.0
+1695751260000,0.0945,0.09453,0.09446,0.09446,986.0
+1695751320000,0.09451,0.09455,0.09448,0.09454,2697.0
+1695751380000,0.09452,0.09452,0.09451,0.09452,1052.0
+1695751440000,0.09451,0.09451,0.09449,0.09449,3763.0
+1695751500000,0.0945,0.09452,0.0945,0.09452,760.0
+1695751560000,0.09452,0.0946,0.0945,0.0945,13943.0
+1695751620000,0.09449,0.09449,0.09438,0.09438,4228.0
+1695751680000,0.09435,0.09436,0.09435,0.09436,560.0
+1695751740000,0.09432,0.09433,0.09432,0.09433,9517.0
+1695751800000,0.09432,0.09444,0.09432,0.09438,3426.0
+1695751860000,0.09438,0.09438,0.09438,0.09438,421.0
+1695751920000,0.09439,0.09445,0.09439,0.09445,322.0
+1695751980000,0.09442,0.0946,0.09442,0.09454,161942.0
+1695752040000,0.09452,0.09452,0.09439,0.09446,19912.0
+1695752100000,0.09442,0.09443,0.09438,0.0944,8909.0
+1695752160000,0.09442,0.09442,0.09442,0.09442,273.0
+1695752220000,0.09444,0.09451,0.09444,0.09451,33184.0
+1695752280000,0.09451,0.09452,0.09451,0.09451,1494.0
+1695752340000,0.09451,0.09451,0.09451,0.09451,0.0
+1695752400000,0.09452,0.09457,0.0945,0.09457,5120.0
+1695752460000,0.09453,0.09453,0.09447,0.09447,1179.0
+1695752520000,0.09447,0.09447,0.09447,0.09447,0.0
+1695752580000,0.09451,0.09454,0.09451,0.09454,586.0
+1695752640000,0.09456,0.09456,0.09455,0.09455,2755.0
+1695752700000,0.09455,0.09463,0.09454,0.09463,11008.0
+1695752760000,0.09462,0.09462,0.09462,0.09462,257.0
+1695752820000,0.09457,0.09457,0.09457,0.09457,21137.0
+1695752880000,0.09457,0.09457,0.09457,0.09457,0.0
+1695752940000,0.09445,0.09448,0.09442,0.09442,1069.0
+1695753000000,0.09442,0.09454,0.09442,0.09448,1962.0
+1695753060000,0.09449,0.09454,0.09449,0.09454,976.0
+1695753120000,0.09452,0.09452,0.09452,0.09452,161.0
+1695753180000,0.09451,0.09453,0.09451,0.09453,123.0
+1695753240000,0.09451,0.09461,0.0945,0.09461,306.0
+1695753300000,0.09461,0.09477,0.09461,0.09468,57834.0
+1695753360000,0.09465,0.09465,0.09464,0.09464,653.0
+1695753420000,0.09466,0.09467,0.09466,0.09467,3114.0
+1695753480000,0.09469,0.09471,0.09463,0.09463,5253.0
+1695753540000,0.09462,0.09462,0.09457,0.09457,2898.0
+1695753600000,0.09457,0.09457,0.09453,0.09453,2154.0
+1695753660000,0.09455,0.09455,0.09455,0.09455,688.0
+1695753720000,0.09455,0.09455,0.09455,0.09455,1073.0
+1695753780000,0.09452,0.09452,0.09452,0.09452,341.0
+1695753840000,0.09452,0.09452,0.09452,0.09452,3887.0
+1695753900000,0.09453,0.09455,0.09448,0.09449,22428.0
+1695753960000,0.09451,0.09451,0.09451,0.09451,342.0
+1695754020000,0.09453,0.09453,0.09451,0.09451,715.0
+1695754080000,0.09453,0.09463,0.0944,0.09445,169514.0
+1695754140000,0.09451,0.09454,0.09451,0.09454,8243.0
+1695754200000,0.09444,0.09445,0.09438,0.09445,11349.0
+1695754260000,0.09441,0.09442,0.09437,0.09442,1662.0
+1695754320000,0.09445,0.09448,0.09445,0.09448,6466.0
+1695754380000,0.09446,0.09446,0.09445,0.09445,2597.0
+1695754440000,0.09446,0.09446,0.09446,0.09446,66.0
+1695754500000,0.09444,0.09446,0.09444,0.09446,3799.0
+1695754560000,0.09445,0.09445,0.09445,0.09445,63.0
+1695754620000,0.09445,0.09446,0.09445,0.09446,575.0
+1695754680000,0.09445,0.09447,0.09445,0.09447,463.0
+1695754740000,0.09447,0.09457,0.09447,0.09457,2310.0
+1695754800000,0.09454,0.09456,0.09447,0.09447,4407.0
+1695754860000,0.09447,0.0945,0.09432,0.09432,16915.0
+1695754920000,0.09432,0.09437,0.09432,0.09433,1014.0
+1695754980000,0.09433,0.09444,0.09433,0.09444,2548.0
+1695755040000,0.09444,0.09444,0.09444,0.09444,0.0
+1695755100000,0.09436,0.09442,0.09434,0.09434,12420.0
+1695755160000,0.09435,0.09438,0.09434,0.09435,1648.0
+1695755220000,0.09436,0.09449,0.09434,0.09449,11843.0
+1695755280000,0.09448,0.09458,0.09448,0.09458,2681.0
+1695755340000,0.09457,0.09458,0.09457,0.09458,1350.0
+1695755400000,0.0946,0.09464,0.09459,0.09462,5950.0
+1695755460000,0.0946,0.09465,0.09458,0.09465,9968.0
+1695755520000,0.09464,0.09465,0.09464,0.09465,20348.0
+1695755580000,0.09465,0.09465,0.09458,0.09458,5488.0
+1695755640000,0.09452,0.09453,0.09452,0.09453,2414.0
+1695755700000,0.09454,0.09459,0.09454,0.09455,2636.0
+1695755760000,0.09457,0.09457,0.09457,0.09457,132.0
+1695755820000,0.09457,0.0946,0.0944,0.0946,107126.0
+1695755880000,0.0946,0.09465,0.0946,0.09465,6682.0
+1695755940000,0.09467,0.09467,0.09467,0.09467,2470.0
+1695756000000,0.09464,0.09466,0.09464,0.09466,1205.0
+1695756060000,0.09467,0.0947,0.09467,0.0947,1116.0
+1695756120000,0.0947,0.0947,0.0947,0.0947,0.0
+1695756180000,0.09475,0.09479,0.09475,0.09478,5402.0
+1695756240000,0.09472,0.09473,0.09472,0.09472,3497.0
+1695756300000,0.09468,0.09469,0.09467,0.09469,3392.0
+1695756360000,0.09469,0.09479,0.09469,0.09479,53051.0
+1695756420000,0.09474,0.09476,0.09472,0.09476,1239.0
+1695756480000,0.09472,0.09472,0.09472,0.09472,1598.0
+1695756540000,0.09471,0.09471,0.09471,0.09471,1419.0
+1695756600000,0.09471,0.09478,0.09471,0.09478,9027.0
+1695756660000,0.09474,0.09483,0.09474,0.09483,33570.0
+1695756720000,0.09483,0.09483,0.09478,0.09478,1164.0
+1695756780000,0.09482,0.09482,0.09471,0.09475,8466.0
+1695756840000,0.09477,0.09484,0.09466,0.09484,43413.0
+1695756900000,0.0948,0.0948,0.0947,0.09478,39391.0
+1695756960000,0.09478,0.09478,0.09474,0.09478,16964.0
+1695757020000,0.09475,0.09479,0.09473,0.09478,9657.0
+1695757080000,0.09479,0.09479,0.09478,0.09478,626.0
+1695757140000,0.09479,0.09484,0.09477,0.09484,16556.0
+1695757200000,0.09484,0.09484,0.09481,0.09481,7354.0
+1695757260000,0.0948,0.09481,0.0948,0.09481,653.0
+1695757320000,0.09481,0.09482,0.09481,0.09482,486.0
+1695757380000,0.09485,0.09485,0.09477,0.09481,28949.0
+1695757440000,0.09482,0.09482,0.09482,0.09482,503.0
+1695757500000,0.09486,0.09496,0.09484,0.0949,25802.0
+1695757560000,0.09487,0.0949,0.09487,0.0949,291.0
+1695757620000,0.0949,0.09494,0.0949,0.09493,5209.0
+1695757680000,0.09493,0.09493,0.09493,0.09493,85.0
+1695757740000,0.09491,0.09491,0.09488,0.09488,256.0
+1695757800000,0.09487,0.09487,0.09486,0.09487,1825.0
+1695757860000,0.09489,0.09496,0.09488,0.09496,15156.0
+1695757920000,0.09496,0.09496,0.09496,0.09496,0.0
+1695757980000,0.09496,0.09496,0.09496,0.09496,0.0
+1695758040000,0.09497,0.09498,0.09493,0.09497,7310.0
+1695758100000,0.09497,0.09502,0.09497,0.09502,2293.0
+1695758160000,0.09502,0.09505,0.09498,0.09501,6606.0
+1695758220000,0.09498,0.09501,0.09498,0.09501,51.0
+1695758280000,0.09497,0.09505,0.09496,0.09496,720.0
+1695758340000,0.09501,0.09502,0.09496,0.09502,11092.0
+1695758400000,0.09498,0.09503,0.09493,0.09498,3803.0
+1695758460000,0.09501,0.09503,0.09498,0.09501,2403.0
+1695758520000,0.09501,0.09503,0.09497,0.09503,2351.0
+1695758580000,0.095,0.09503,0.09499,0.09503,1066.0
+1695758640000,0.09497,0.09504,0.09491,0.09491,10694.0
+1695758700000,0.09493,0.095,0.09491,0.095,1040.0
+1695758760000,0.09499,0.09499,0.0949,0.09495,14412.0
+1695758820000,0.09495,0.09498,0.09494,0.09494,9129.0
+1695758880000,0.09497,0.09497,0.09493,0.09493,2715.0
+1695758940000,0.09494,0.09506,0.09494,0.09505,5899.0
+1695759000000,0.09503,0.09503,0.09494,0.09497,547.0
+1695759060000,0.09497,0.09497,0.09497,0.09497,235.0
+1695759120000,0.09497,0.09498,0.09497,0.09498,1154.0
+1695759180000,0.09498,0.09498,0.09493,0.09493,5878.0
+1695759240000,0.09493,0.09493,0.09493,0.09493,439.0
+1695759300000,0.09494,0.095,0.09494,0.095,4561.0
+1695759360000,0.09498,0.09498,0.09495,0.09497,5309.0
+1695759420000,0.09495,0.09495,0.09493,0.09495,5416.0
+1695759480000,0.09495,0.09495,0.09495,0.09495,0.0
+1695759540000,0.09493,0.09493,0.09493,0.09493,81.0
+1695759600000,0.09495,0.09495,0.09488,0.09489,7128.0
+1695759660000,0.09492,0.09492,0.09492,0.09492,63.0
+1695759720000,0.09491,0.09491,0.09488,0.09488,528.0
+1695759780000,0.09488,0.09489,0.09478,0.09479,9405.0
+1695759840000,0.0948,0.0948,0.09469,0.09469,21097.0
+1695759900000,0.09475,0.09475,0.09475,0.09475,245.0
+1695759960000,0.09477,0.09478,0.09477,0.09478,127.0
+1695760020000,0.09476,0.09476,0.09476,0.09476,2.0
+1695760080000,0.09478,0.09478,0.09478,0.09478,1040.0
+1695760140000,0.09481,0.09487,0.09481,0.09487,1879.0
+1695760200000,0.09485,0.09485,0.09479,0.09479,2871.0
+1695760260000,0.09483,0.09483,0.09483,0.09483,2192.0
+1695760320000,0.09482,0.09485,0.09481,0.09481,939.0
+1695760380000,0.0948,0.09483,0.09477,0.09477,3987.0
+1695760440000,0.0947,0.0947,0.09469,0.0947,1980.0
+1695760500000,0.09473,0.09476,0.09473,0.09476,703.0
+1695760560000,0.09476,0.09476,0.09476,0.09476,0.0
+1695760620000,0.09475,0.09478,0.09475,0.09478,1405.0
+1695760680000,0.09483,0.09483,0.09483,0.09483,1600.0
+1695760740000,0.09483,0.09484,0.09482,0.09482,6746.0
+1695760800000,0.09482,0.09484,0.09482,0.09484,221.0
+1695760860000,0.0949,0.09491,0.0949,0.09491,353.0
+1695760920000,0.09487,0.09487,0.09483,0.09483,1800.0
+1695760980000,0.09484,0.09489,0.09471,0.0948,38960.0
+1695761040000,0.09481,0.09489,0.09481,0.09488,12713.0
+1695761100000,0.0949,0.09492,0.09484,0.09487,11091.0
+1695761160000,0.09483,0.09483,0.09479,0.09479,770.0
+1695761220000,0.09475,0.09477,0.09469,0.09477,15202.0
+1695761280000,0.09475,0.09476,0.09475,0.09476,461.0
+1695761340000,0.09476,0.09484,0.09476,0.09484,4077.0
+1695761400000,0.09484,0.09484,0.09472,0.09472,17063.0
+1695761460000,0.09469,0.09469,0.09469,0.09469,1204.0
+1695761520000,0.09465,0.09466,0.09465,0.09466,1155.0
+1695761580000,0.0947,0.09473,0.0947,0.0947,13422.0
+1695761640000,0.09466,0.09466,0.09466,0.09466,3566.0
+1695761700000,0.09465,0.09487,0.09457,0.09474,85842.0
+1695761760000,0.09473,0.09473,0.09464,0.09464,8141.0
+1695761820000,0.09465,0.09469,0.09462,0.09464,4395.0
+1695761880000,0.09469,0.0947,0.09464,0.09464,2955.0
+1695761940000,0.09468,0.09469,0.09463,0.09463,7091.0
+1695762000000,0.09469,0.09477,0.09451,0.0946,44769.0
+1695762060000,0.09459,0.09459,0.09454,0.09456,2695.0
+1695762120000,0.09456,0.09462,0.09448,0.0946,41320.0
+1695762180000,0.0946,0.0946,0.0946,0.0946,0.0
+1695762240000,0.09454,0.09459,0.09454,0.09456,6431.0
+1695762300000,0.09449,0.0946,0.09449,0.09453,2885.0
+1695762360000,0.09454,0.09454,0.09454,0.09454,69.0
+1695762420000,0.09449,0.09452,0.09444,0.09445,5988.0
+1695762480000,0.09445,0.09445,0.09445,0.09445,0.0
+1695762540000,0.0945,0.09451,0.0945,0.09451,587.0
+1695762600000,0.09451,0.09451,0.09449,0.09449,2425.0
+1695762660000,0.09448,0.09452,0.09448,0.09452,695.0
+1695762720000,0.09452,0.09458,0.09452,0.09458,6672.0
+1695762780000,0.09458,0.09458,0.09458,0.09458,0.0
+1695762840000,0.09457,0.09459,0.09457,0.09459,2998.0
+1695762900000,0.09456,0.09456,0.0945,0.09451,3577.0
+1695762960000,0.09451,0.09451,0.09451,0.09451,0.0
+1695763020000,0.09451,0.09453,0.09449,0.09449,1092.0
+1695763080000,0.0945,0.0945,0.09447,0.09447,451.0
+1695763140000,0.09448,0.09448,0.09445,0.09446,42412.0
+1695763200000,0.09445,0.09445,0.09438,0.09438,21820.0
+1695763260000,0.09437,0.09437,0.09271,0.09338,887184.0
+1695763320000,0.09341,0.09378,0.09341,0.09375,112746.0
+1695763380000,0.09378,0.0939,0.09375,0.0939,51942.0
+1695763440000,0.0939,0.09392,0.0939,0.09391,26987.0
+1695763500000,0.09391,0.09391,0.09387,0.09387,1767.0
+1695763560000,0.09387,0.09387,0.09377,0.09377,2736.0
+1695763620000,0.0938,0.09388,0.0938,0.09387,1821.0
+1695763680000,0.09382,0.09382,0.0938,0.09382,1643.0
+1695763740000,0.0938,0.09383,0.0938,0.0938,4243.0
+1695763800000,0.09381,0.09387,0.0938,0.09381,6381.0
+1695763860000,0.0938,0.0938,0.09371,0.09375,17048.0
+1695763920000,0.09375,0.0938,0.09375,0.0938,674.0
+1695763980000,0.0938,0.0938,0.0938,0.0938,0.0
+1695764040000,0.09384,0.09399,0.09384,0.09397,17268.0
+1695764100000,0.09399,0.09415,0.09399,0.09415,38811.0
+1695764160000,0.09412,0.09412,0.09412,0.09412,104.0
+1695764220000,0.09412,0.09412,0.09412,0.09412,0.0
+1695764280000,0.09409,0.09409,0.09406,0.09407,546.0
+1695764340000,0.09405,0.09406,0.09405,0.09406,1473.0
+1695764400000,0.09406,0.09407,0.09399,0.09407,10092.0
+1695764460000,0.09407,0.09407,0.09407,0.09407,0.0
+1695764520000,0.09406,0.09408,0.09406,0.09408,742.0
+1695764580000,0.09406,0.09406,0.09379,0.09398,33087.0
+1695764640000,0.094,0.09406,0.09391,0.09396,23478.0
+1695764700000,0.09396,0.09409,0.09396,0.09408,19508.0
+1695764760000,0.09409,0.09428,0.09409,0.09425,105800.0
+1695764820000,0.09421,0.09431,0.09417,0.09431,20131.0
+1695764880000,0.09427,0.09433,0.09427,0.09433,12300.0
+1695764940000,0.09433,0.09437,0.09432,0.09437,11693.0
+1695765000000,0.09436,0.09437,0.09423,0.09424,34067.0
+1695765060000,0.09428,0.09428,0.09428,0.09428,59.0
+1695765120000,0.09428,0.09428,0.09428,0.09428,0.0
+1695765180000,0.09432,0.09435,0.09432,0.09435,643.0
+1695765240000,0.09428,0.09434,0.09428,0.09434,671.0
+1695765300000,0.09434,0.09434,0.09434,0.09434,0.0
+1695765360000,0.09432,0.09435,0.09432,0.09434,3787.0
+1695765420000,0.09434,0.09434,0.09434,0.09434,0.0
+1695765480000,0.09432,0.09436,0.09428,0.09428,514.0
+1695765540000,0.09436,0.09436,0.09428,0.0943,1232.0
+1695765600000,0.0943,0.09436,0.09429,0.09433,15338.0
+1695765660000,0.09437,0.09437,0.09427,0.09428,34682.0
+1695765720000,0.09428,0.09431,0.09424,0.09426,2009.0
+1695765780000,0.09424,0.09436,0.09424,0.0943,6999.0
+1695765840000,0.09431,0.09434,0.0943,0.09433,4401.0
+1695765900000,0.09431,0.09433,0.09431,0.09433,1418.0
+1695765960000,0.09434,0.09436,0.09434,0.09434,992.0
+1695766020000,0.09435,0.09435,0.09435,0.09435,879.0
+1695766080000,0.09434,0.09446,0.09434,0.09446,14254.0
+1695766140000,0.09444,0.09445,0.09444,0.09444,1111.0
+1695766200000,0.09444,0.09444,0.09444,0.09444,0.0
+1695766260000,0.09444,0.09444,0.09444,0.09444,1103.0
+1695766320000,0.09445,0.09448,0.09445,0.09448,8633.0
+1695766380000,0.09448,0.09448,0.09448,0.09448,1743.0
+1695766440000,0.09449,0.0945,0.09449,0.0945,751.0
+1695766500000,0.0945,0.0945,0.09449,0.09449,1674.0
+1695766560000,0.09449,0.09449,0.09449,0.09449,1943.0
+1695766620000,0.09449,0.09449,0.09444,0.09444,4254.0
+1695766680000,0.09442,0.09442,0.09435,0.09438,27768.0
+1695766740000,0.09431,0.09431,0.09427,0.09429,4708.0
+1695766800000,0.09429,0.09429,0.09429,0.09429,0.0
+1695766860000,0.09427,0.09432,0.09427,0.09432,2139.0
+1695766920000,0.09426,0.09434,0.09425,0.09434,11205.0
+1695766980000,0.09434,0.09434,0.09434,0.09434,0.0
+1695767040000,0.09434,0.09438,0.09434,0.09438,994.0
+1695767100000,0.09442,0.09444,0.09441,0.09441,6971.0
+1695767160000,0.09441,0.09455,0.09393,0.09429,272662.0
+1695767220000,0.0943,0.09435,0.0943,0.0943,22828.0
+1695767280000,0.0943,0.0943,0.0943,0.0943,0.0
+1695767340000,0.09426,0.09429,0.09426,0.09429,2485.0
+1695767400000,0.09429,0.0943,0.09424,0.09424,4523.0
+1695767460000,0.09424,0.09426,0.09424,0.09426,858.0
+1695767520000,0.09427,0.09427,0.09423,0.09423,2443.0
+1695767580000,0.09423,0.09431,0.09423,0.09429,1135.0
+1695767640000,0.09425,0.0943,0.09425,0.0943,5297.0
+1695767700000,0.09431,0.09433,0.09431,0.09433,1546.0
+1695767760000,0.09433,0.09433,0.09426,0.09428,846.0
+1695767820000,0.09432,0.09432,0.09432,0.09432,1600.0
+1695767880000,0.09432,0.09432,0.09429,0.09429,422.0
+1695767940000,0.09433,0.0944,0.09433,0.0944,23176.0
+1695768000000,0.09441,0.09441,0.09426,0.09426,19680.0
+1695768060000,0.09427,0.09427,0.09426,0.09427,5344.0
+1695768120000,0.09427,0.09427,0.09417,0.09417,1741.0
+1695768180000,0.09419,0.09419,0.09413,0.09419,13017.0
+1695768240000,0.09411,0.09411,0.09404,0.09405,17069.0
+1695768300000,0.09408,0.09413,0.09408,0.09413,8613.0
+1695768360000,0.09413,0.09415,0.09413,0.09414,1211.0
+1695768420000,0.09414,0.09419,0.09405,0.09405,19698.0
+1695768480000,0.094,0.094,0.09387,0.094,13822.0
+1695768540000,0.09397,0.09397,0.09395,0.09397,18088.0
+1695768600000,0.09395,0.09396,0.09392,0.09392,1292.0
+1695768660000,0.09399,0.09402,0.09399,0.09402,785.0
+1695768720000,0.09395,0.09395,0.09395,0.09395,145.0
+1695768780000,0.09398,0.09398,0.09397,0.09398,658.0
+1695768840000,0.09395,0.09395,0.09392,0.09393,9638.0
+1695768900000,0.09395,0.094,0.09392,0.094,7625.0
+1695768960000,0.09397,0.09397,0.09396,0.09396,122.0
+1695769020000,0.09398,0.094,0.09398,0.094,169.0
+1695769080000,0.09399,0.094,0.09396,0.09396,1208.0
+1695769140000,0.09399,0.094,0.09389,0.0939,27169.0
+1695769200000,0.09392,0.094,0.0939,0.09399,13686.0
+1695769260000,0.094,0.09408,0.094,0.09408,13925.0
+1695769320000,0.09403,0.09403,0.09397,0.09397,1906.0
+1695769380000,0.09396,0.094,0.09396,0.09399,1118.0
+1695769440000,0.09397,0.094,0.09397,0.09398,4903.0
+1695769500000,0.09399,0.09405,0.09399,0.09403,370.0
+1695769560000,0.09406,0.09406,0.09405,0.09405,771.0
+1695769620000,0.09401,0.09401,0.09401,0.09401,177.0
+1695769680000,0.09401,0.09401,0.09401,0.09401,0.0
+1695769740000,0.094,0.09402,0.09389,0.09391,13389.0
+1695769800000,0.09391,0.09413,0.09391,0.09408,19802.0
+1695769860000,0.09409,0.09416,0.09409,0.09416,1083.0
+1695769920000,0.09416,0.09416,0.09416,0.09416,1.0
+1695769980000,0.0942,0.0942,0.09418,0.09418,144.0
+1695770040000,0.09421,0.09424,0.09421,0.09424,8411.0
+1695770100000,0.09419,0.09424,0.09419,0.09423,2732.0
+1695770160000,0.09425,0.09431,0.09425,0.09431,11019.0
+1695770220000,0.09431,0.09435,0.09427,0.09427,16373.0
+1695770280000,0.09427,0.09427,0.09427,0.09427,0.0
+1695770340000,0.09427,0.09427,0.09427,0.09427,0.0
+1695770400000,0.09422,0.09422,0.09408,0.09413,9263.0
+1695770460000,0.09413,0.09413,0.09413,0.09413,2319.0
+1695770520000,0.09413,0.09418,0.09411,0.09418,2051.0
+1695770580000,0.09418,0.09418,0.09418,0.09418,0.0
+1695770640000,0.09413,0.09416,0.09413,0.09416,462.0
+1695770700000,0.09418,0.09423,0.09416,0.0942,2466.0
+1695770760000,0.09419,0.09423,0.09418,0.09423,3772.0
+1695770820000,0.09417,0.09425,0.09417,0.09425,377.0
+1695770880000,0.09425,0.09425,0.09425,0.09425,0.0
+1695770940000,0.09421,0.09421,0.09403,0.09415,31033.0
+1695771000000,0.09419,0.09419,0.0941,0.09419,7563.0
+1695771060000,0.09418,0.09418,0.09418,0.09418,745.0
+1695771120000,0.09421,0.09421,0.09421,0.09421,5246.0
+1695771180000,0.09417,0.09422,0.09417,0.09422,555.0
+1695771240000,0.09418,0.09426,0.09418,0.09426,9502.0
+1695771300000,0.09425,0.09428,0.09425,0.09428,2522.0
+1695771360000,0.09429,0.09429,0.09429,0.09429,941.0
+1695771420000,0.09429,0.09429,0.09429,0.09429,0.0
+1695771480000,0.09431,0.09431,0.09431,0.09431,70.0
+1695771540000,0.09436,0.09448,0.09436,0.09445,17379.0
+1695771600000,0.0944,0.09444,0.0944,0.09444,917.0
+1695771660000,0.09446,0.0945,0.09443,0.09445,20574.0
+1695771720000,0.0945,0.09453,0.0945,0.09452,11616.0
+1695771780000,0.0945,0.0945,0.0945,0.0945,56.0
+1695771840000,0.09452,0.09454,0.09452,0.09454,6999.0
+1695771900000,0.09455,0.09463,0.09435,0.0944,21280.0
+1695771960000,0.09447,0.09447,0.09447,0.09447,1530.0
+1695772020000,0.09447,0.09453,0.09447,0.09453,11211.0
+1695772080000,0.09454,0.09456,0.09452,0.09454,16650.0
+1695772140000,0.09454,0.09454,0.09453,0.09453,6896.0
+1695772200000,0.09452,0.09452,0.09444,0.09444,3117.0
+1695772260000,0.09443,0.09445,0.09443,0.09445,4923.0
+1695772320000,0.09441,0.09441,0.09441,0.09441,233.0
+1695772380000,0.09446,0.09456,0.09446,0.09454,19010.0
+1695772440000,0.09454,0.09455,0.09454,0.09455,1806.0
+1695772500000,0.09458,0.09461,0.09452,0.09461,14639.0
+1695772560000,0.09462,0.09467,0.09462,0.09467,32443.0
+1695772620000,0.09468,0.09471,0.09465,0.09471,5336.0
+1695772680000,0.09471,0.09477,0.09471,0.09471,21811.0
+1695772740000,0.09467,0.09473,0.09465,0.09472,9724.0
+1695772800000,0.09472,0.09472,0.09454,0.09457,20829.0
+1695772860000,0.09459,0.09467,0.09456,0.09456,9095.0
+1695772920000,0.09463,0.09473,0.09463,0.09472,10394.0
+1695772980000,0.09474,0.09474,0.09469,0.09469,13069.0
+1695773040000,0.09472,0.09473,0.09471,0.09473,8029.0
+1695773100000,0.09477,0.09501,0.09477,0.09501,116870.0
+1695773160000,0.09504,0.09506,0.09489,0.09489,28362.0
+1695773220000,0.09489,0.09489,0.09489,0.09489,0.0
+1695773280000,0.09495,0.09495,0.09487,0.09494,1122.0
+1695773340000,0.09494,0.09506,0.09494,0.09499,14526.0
+1695773400000,0.09498,0.0951,0.09498,0.09499,8880.0
+1695773460000,0.09499,0.09499,0.09477,0.09492,44185.0
+1695773520000,0.0949,0.0949,0.09488,0.09489,2616.0
+1695773580000,0.09487,0.0949,0.09486,0.0949,833.0
+1695773640000,0.0949,0.09498,0.09472,0.09498,53256.0
+1695773700000,0.09493,0.09496,0.09493,0.09496,572.0
+1695773760000,0.09494,0.09495,0.09494,0.09495,171.0
+1695773820000,0.09497,0.095,0.09497,0.095,6633.0
+1695773880000,0.095,0.09504,0.09495,0.09498,22257.0
+1695773940000,0.095,0.09504,0.095,0.09504,1267.0
+1695774000000,0.09498,0.09498,0.09488,0.0949,10177.0
+1695774060000,0.0949,0.0949,0.0949,0.0949,516.0
+1695774120000,0.09493,0.09494,0.09493,0.09494,504.0
+1695774180000,0.09494,0.09498,0.09494,0.09498,715.0
+1695774240000,0.09496,0.09496,0.09491,0.09491,2776.0
+1695774300000,0.09498,0.09498,0.09497,0.09497,449.0
+1695774360000,0.09498,0.09505,0.09498,0.09503,5060.0
+1695774420000,0.09501,0.09505,0.09499,0.09503,8082.0
+1695774480000,0.09503,0.09505,0.09503,0.09503,7425.0
+1695774540000,0.09502,0.09502,0.09472,0.09478,53604.0
+1695774600000,0.0948,0.09484,0.09476,0.09479,14049.0
+1695774660000,0.09483,0.09484,0.09483,0.09484,281.0
+1695774720000,0.09479,0.09479,0.09475,0.09475,208.0
+1695774780000,0.09478,0.09482,0.09475,0.0948,964.0
+1695774840000,0.0948,0.09485,0.09479,0.09485,10284.0
+1695774900000,0.09485,0.09486,0.0948,0.09486,2827.0
+1695774960000,0.09488,0.09497,0.09488,0.09495,26492.0
+1695775020000,0.09497,0.09497,0.09491,0.09492,5429.0
+1695775080000,0.0949,0.0949,0.09483,0.09483,25720.0
+1695775140000,0.09482,0.09482,0.0948,0.0948,5999.0
+1695775200000,0.09487,0.09494,0.09487,0.09494,4779.0
+1695775260000,0.09495,0.09496,0.09495,0.09495,3438.0
+1695775320000,0.0949,0.0949,0.0949,0.0949,651.0
+1695775380000,0.09489,0.09494,0.09485,0.09494,20390.0
+1695775440000,0.09489,0.0949,0.09489,0.0949,3990.0
+1695775500000,0.09493,0.095,0.09493,0.09499,1072.0
+1695775560000,0.095,0.09506,0.095,0.09502,8327.0
+1695775620000,0.09498,0.09515,0.09498,0.09515,15924.0
+1695775680000,0.0952,0.09526,0.09513,0.09517,47310.0
+1695775740000,0.09512,0.09518,0.09509,0.09511,26022.0
+1695775800000,0.09515,0.09518,0.09513,0.09518,1434.0
+1695775860000,0.09515,0.09516,0.09514,0.09516,1474.0
+1695775920000,0.09516,0.09516,0.09513,0.09513,1884.0
+1695775980000,0.09513,0.09518,0.09513,0.09518,1787.0
+1695776040000,0.09518,0.09519,0.09514,0.09516,2267.0
+1695776100000,0.09516,0.09532,0.09516,0.09532,17571.0
+1695776160000,0.0953,0.09533,0.09526,0.09526,1214.0
+1695776220000,0.09527,0.09527,0.09527,0.09527,64.0
+1695776280000,0.09526,0.09532,0.09526,0.09532,1357.0
+1695776340000,0.09532,0.09533,0.09529,0.09529,3409.0
+1695776400000,0.09532,0.09548,0.09532,0.09536,52593.0
+1695776460000,0.09537,0.09541,0.09535,0.0954,662.0
+1695776520000,0.0954,0.09542,0.09536,0.09536,2116.0
+1695776580000,0.09536,0.09536,0.09531,0.09531,3245.0
+1695776640000,0.09532,0.09532,0.09501,0.09506,49063.0
+1695776700000,0.09507,0.09514,0.09507,0.09509,1441.0
+1695776760000,0.09509,0.09509,0.09509,0.09509,0.0
+1695776820000,0.09511,0.09515,0.09511,0.09515,15031.0
+1695776880000,0.09516,0.09516,0.09508,0.09508,1012.0
+1695776940000,0.09507,0.09507,0.09503,0.09503,5386.0
+1695777000000,0.09503,0.09504,0.09494,0.09501,13516.0
+1695777060000,0.09497,0.09497,0.09494,0.09494,291.0
+1695777120000,0.09495,0.09495,0.09493,0.09493,169.0
+1695777180000,0.09493,0.09497,0.09493,0.09495,6651.0
+1695777240000,0.095,0.095,0.09485,0.09485,21782.0
+1695777300000,0.09481,0.09483,0.09481,0.09483,209.0
+1695777360000,0.09485,0.0949,0.09485,0.09489,5505.0
+1695777420000,0.09484,0.09484,0.09476,0.09479,5902.0
+1695777480000,0.09481,0.09481,0.09481,0.09481,390.0
+1695777540000,0.0948,0.09481,0.09479,0.09481,6400.0
+1695777600000,0.09477,0.09477,0.09477,0.09477,56.0
+1695777660000,0.09477,0.09477,0.09477,0.09477,0.0
+1695777720000,0.09479,0.0948,0.09469,0.09478,18683.0
+1695777780000,0.0948,0.09488,0.0948,0.09488,5010.0
+1695777840000,0.09483,0.09483,0.09459,0.09468,37846.0
+1695777900000,0.09468,0.09468,0.09468,0.09468,7000.0
+1695777960000,0.09472,0.09477,0.09472,0.09476,1082.0
+1695778020000,0.09476,0.09476,0.09476,0.09476,0.0
+1695778080000,0.09472,0.09472,0.09472,0.09472,286.0
+1695778140000,0.09472,0.09472,0.09472,0.09472,0.0
+1695778200000,0.09472,0.09481,0.09472,0.09481,2724.0
+1695778260000,0.09483,0.09505,0.09483,0.09505,4243.0
+1695778320000,0.09505,0.09505,0.09494,0.09502,17094.0
+1695778380000,0.09501,0.09513,0.09501,0.09513,13642.0
+1695778440000,0.09511,0.09511,0.09506,0.09506,3117.0
+1695778500000,0.09515,0.09518,0.09513,0.09513,5870.0
+1695778560000,0.09511,0.09511,0.09505,0.09505,177.0
+1695778620000,0.09505,0.09505,0.09505,0.09505,0.0
+1695778680000,0.09505,0.09505,0.09504,0.09504,955.0
+1695778740000,0.09504,0.09504,0.09501,0.09501,1305.0
+1695778800000,0.0949,0.0949,0.09484,0.09488,5958.0
+1695778860000,0.0949,0.0949,0.0949,0.0949,430.0
+1695778920000,0.09489,0.09489,0.09489,0.09489,1642.0
+1695778980000,0.09489,0.09489,0.09489,0.09489,0.0
+1695779040000,0.09491,0.09491,0.09483,0.09483,5818.0
+1695779100000,0.09477,0.09494,0.09475,0.09494,30635.0
+1695779160000,0.09489,0.09493,0.09489,0.09493,3377.0
+1695779220000,0.09488,0.0949,0.09483,0.0949,4976.0
+1695779280000,0.09485,0.09485,0.09483,0.09485,4957.0
+1695779340000,0.09486,0.09502,0.09486,0.09502,4437.0
+1695779400000,0.09501,0.09501,0.09485,0.09492,12825.0
+1695779460000,0.09492,0.09492,0.09492,0.09492,0.0
+1695779520000,0.09492,0.09492,0.09492,0.09492,0.0
+1695779580000,0.09486,0.09494,0.09486,0.09494,197.0
+1695779640000,0.09493,0.09493,0.09493,0.09493,1990.0
+1695779700000,0.09482,0.09482,0.09481,0.09481,3902.0
+1695779760000,0.09481,0.09481,0.09481,0.09481,0.0
+1695779820000,0.09488,0.09495,0.09488,0.09495,321.0
+1695779880000,0.09493,0.09494,0.09488,0.09493,4813.0
+1695779940000,0.09493,0.09495,0.09483,0.09484,5752.0
+1695780000000,0.09485,0.09495,0.09483,0.09495,5594.0
+1695780060000,0.09491,0.09493,0.09491,0.09493,391.0
+1695780120000,0.09493,0.09495,0.09488,0.09495,1362.0
+1695780180000,0.09495,0.09495,0.09488,0.09488,196.0
+1695780240000,0.09488,0.09488,0.09488,0.09488,34.0
+1695780300000,0.09485,0.09488,0.09472,0.09472,15469.0
+1695780360000,0.09472,0.09472,0.09472,0.09472,0.0
+1695780420000,0.09469,0.09469,0.09468,0.09468,65.0
+1695780480000,0.09468,0.09468,0.09468,0.09468,0.0
+1695780540000,0.09466,0.09466,0.09465,0.09465,2669.0
+1695780600000,0.09464,0.09464,0.09464,0.09464,577.0
+1695780660000,0.09462,0.09462,0.09452,0.09456,29998.0
+1695780720000,0.09456,0.09456,0.09456,0.09456,0.0
+1695780780000,0.09451,0.09451,0.09451,0.09451,22870.0
+1695780840000,0.09451,0.09451,0.09445,0.09445,11240.0
+1695780900000,0.09444,0.09445,0.09442,0.09445,9176.0
+1695780960000,0.09456,0.09456,0.09456,0.09456,653.0
+1695781020000,0.09458,0.09467,0.09458,0.09466,3104.0
+1695781080000,0.09466,0.09466,0.09466,0.09466,0.0
+1695781140000,0.09464,0.09468,0.09455,0.09457,6998.0
+1695781200000,0.09458,0.09458,0.09458,0.09458,845.0
+1695781260000,0.09463,0.09463,0.09463,0.09463,115.0
+1695781320000,0.09472,0.09472,0.0947,0.0947,1337.0
+1695781380000,0.0947,0.0947,0.0947,0.0947,0.0
+1695781440000,0.09466,0.09478,0.09466,0.09475,55423.0
+1695781500000,0.09465,0.09468,0.09465,0.09468,996.0
+1695781560000,0.09468,0.09468,0.09468,0.09468,0.0
+1695781620000,0.09468,0.09468,0.09468,0.09468,0.0
+1695781680000,0.09472,0.09474,0.09472,0.09474,176.0
+1695781740000,0.09474,0.09474,0.09474,0.09474,530.0
+1695781800000,0.09473,0.09475,0.09471,0.09473,7779.0
+1695781860000,0.09466,0.09466,0.09466,0.09466,372.0
+1695781920000,0.09463,0.09463,0.09452,0.09454,8479.0
+1695781980000,0.09455,0.09456,0.09455,0.09456,5005.0
+1695782040000,0.09459,0.09461,0.09455,0.09457,5369.0
+1695782100000,0.09453,0.09453,0.09452,0.09453,2128.0
+1695782160000,0.09453,0.09453,0.09453,0.09453,0.0
+1695782220000,0.09453,0.09453,0.09453,0.09453,0.0
+1695782280000,0.09452,0.09452,0.09443,0.09443,27714.0
+1695782340000,0.09451,0.09452,0.09451,0.09451,477.0
+1695782400000,0.09443,0.09443,0.09441,0.09441,8734.0
+1695782460000,0.0944,0.09442,0.09437,0.09442,29101.0
+1695782520000,0.09438,0.09438,0.0942,0.09423,77804.0
+1695782580000,0.09426,0.09426,0.09426,0.09426,54.0
+1695782640000,0.0943,0.0943,0.09421,0.09421,23411.0
+1695782700000,0.09423,0.09423,0.09419,0.09419,1042.0
+1695782760000,0.09419,0.09429,0.09419,0.09429,4158.0
+1695782820000,0.0943,0.09431,0.09429,0.09431,2339.0
+1695782880000,0.09431,0.09431,0.09431,0.09431,0.0
+1695782940000,0.09432,0.09432,0.09428,0.09429,4249.0
+1695783000000,0.09426,0.09431,0.09424,0.09431,1968.0
+1695783060000,0.09428,0.09428,0.09427,0.09428,854.0
+1695783120000,0.09428,0.09428,0.09425,0.09425,262.0
+1695783180000,0.09424,0.09424,0.09424,0.09424,76.0
+1695783240000,0.09426,0.09427,0.09418,0.09422,20357.0
+1695783300000,0.09418,0.09422,0.09414,0.09422,11591.0
+1695783360000,0.09422,0.09422,0.09418,0.09418,1344.0
+1695783420000,0.09418,0.09418,0.09418,0.09418,0.0
+1695783480000,0.09422,0.09422,0.09418,0.09422,1067.0
+1695783540000,0.09422,0.09422,0.09417,0.09418,1368.0
+1695783600000,0.09422,0.09428,0.09418,0.09426,14946.0
+1695783660000,0.09422,0.09426,0.09421,0.09426,596.0
+1695783720000,0.09424,0.09426,0.09424,0.09426,1570.0
+1695783780000,0.09424,0.09424,0.09423,0.09423,901.0
+1695783840000,0.09425,0.09425,0.09419,0.09423,8673.0
+1695783900000,0.09424,0.09424,0.09421,0.09421,1618.0
+1695783960000,0.09423,0.09424,0.09423,0.09424,921.0
+1695784020000,0.09424,0.09424,0.09424,0.09424,0.0
+1695784080000,0.09424,0.09429,0.09422,0.09429,144.0
+1695784140000,0.09429,0.09429,0.09427,0.09429,126.0
+1695784200000,0.09424,0.09429,0.09424,0.09428,1215.0
+1695784260000,0.0943,0.09431,0.0943,0.09431,1681.0
+1695784320000,0.09436,0.09438,0.09434,0.09438,255.0
+1695784380000,0.09438,0.09438,0.09438,0.09438,0.0
+1695784440000,0.09435,0.09436,0.09435,0.09436,6357.0
+1695784500000,0.09436,0.09436,0.0943,0.0943,2425.0
+1695784560000,0.09432,0.09442,0.09432,0.0944,8057.0
+1695784620000,0.0944,0.0944,0.0944,0.0944,0.0
+1695784680000,0.0944,0.0944,0.0944,0.0944,0.0
+1695784740000,0.09446,0.09457,0.09446,0.09457,12561.0
+1695784800000,0.09457,0.09458,0.09456,0.09456,722.0
+1695784860000,0.09458,0.09466,0.09458,0.09466,4798.0
+1695784920000,0.09466,0.09466,0.09466,0.09466,0.0
+1695784980000,0.09466,0.09466,0.09466,0.09466,0.0
+1695785040000,0.09464,0.09467,0.09459,0.09459,22309.0
+1695785100000,0.09464,0.09464,0.09452,0.09454,14539.0
+1695785160000,0.09451,0.09452,0.09449,0.09452,1935.0
+1695785220000,0.09456,0.0946,0.09456,0.0946,5285.0
+1695785280000,0.0946,0.0946,0.0946,0.0946,0.0
+1695785340000,0.0946,0.09463,0.0946,0.09463,7066.0
+1695785400000,0.09466,0.09466,0.09459,0.09461,5855.0
+1695785460000,0.09463,0.09463,0.09463,0.09463,412.0
+1695785520000,0.09465,0.09468,0.09465,0.09468,3831.0
+1695785580000,0.09469,0.09471,0.09469,0.09471,1309.0
+1695785640000,0.09471,0.09479,0.09468,0.09479,5381.0
+1695785700000,0.09479,0.09492,0.09479,0.09482,84701.0
+1695785760000,0.09483,0.09483,0.09483,0.09483,115.0
+1695785820000,0.09484,0.09485,0.09484,0.09485,528.0
+1695785880000,0.09484,0.09484,0.09484,0.09484,1430.0
+1695785940000,0.09486,0.09487,0.09484,0.09484,9920.0
+1695786000000,0.09482,0.0949,0.09482,0.09486,6869.0
+1695786060000,0.09486,0.09486,0.09477,0.09482,16569.0
+1695786120000,0.09486,0.09486,0.09481,0.09481,186.0
+1695786180000,0.09482,0.09482,0.09482,0.09482,136.0
+1695786240000,0.09482,0.0949,0.09479,0.09489,8470.0
+1695786300000,0.0949,0.09493,0.09489,0.09489,2240.0
+1695786360000,0.09489,0.09489,0.09489,0.09489,0.0
+1695786420000,0.09488,0.09488,0.09484,0.09484,2152.0
+1695786480000,0.09484,0.09484,0.09479,0.09479,694.0
+1695786540000,0.09482,0.09484,0.09478,0.09478,2129.0
+1695786600000,0.09492,0.09492,0.09487,0.09491,6990.0
+1695786660000,0.09493,0.09495,0.09491,0.09491,1388.0
+1695786720000,0.09493,0.09495,0.09492,0.09495,1790.0
+1695786780000,0.09493,0.09493,0.09492,0.09492,498.0
+1695786840000,0.09498,0.09514,0.09498,0.09508,33875.0
+1695786900000,0.09515,0.09526,0.09511,0.09526,70541.0
+1695786960000,0.09521,0.09526,0.09521,0.09526,806.0
+1695787020000,0.09526,0.09526,0.09506,0.09512,73525.0
+1695787080000,0.09512,0.09516,0.09499,0.09513,24690.0
+1695787140000,0.09516,0.09517,0.09498,0.09509,63426.0
+1695787200000,0.09511,0.09511,0.09498,0.09498,26713.0
+1695787260000,0.09503,0.09511,0.09501,0.09511,8497.0
+1695787320000,0.09507,0.09512,0.09502,0.09508,27496.0
+1695787380000,0.09513,0.09513,0.09513,0.09513,123.0
+1695787440000,0.09507,0.09511,0.09505,0.09505,7175.0
+1695787500000,0.09504,0.09509,0.09504,0.09505,1924.0
+1695787560000,0.09505,0.09519,0.09505,0.09515,62682.0
+1695787620000,0.09514,0.09514,0.0949,0.0949,64616.0
+1695787680000,0.0949,0.0949,0.0949,0.0949,0.0
+1695787740000,0.09496,0.09505,0.09496,0.09501,12449.0
+1695787800000,0.09502,0.09504,0.09502,0.09503,2567.0
+1695787860000,0.09499,0.09499,0.09486,0.09486,8999.0
+1695787920000,0.09491,0.09491,0.0949,0.0949,7132.0
+1695787980000,0.0949,0.0949,0.09486,0.09486,7967.0
+1695788040000,0.09488,0.09489,0.09486,0.09486,1535.0
+1695788100000,0.09488,0.09491,0.09487,0.09487,5838.0
+1695788160000,0.09488,0.09492,0.09488,0.09492,1403.0
+1695788220000,0.09498,0.09498,0.0949,0.0949,25558.0
+1695788280000,0.0949,0.0949,0.09487,0.09489,1432.0
+1695788340000,0.09491,0.09495,0.09486,0.09491,6501.0
+1695788400000,0.09498,0.09498,0.09494,0.09494,888.0
+1695788460000,0.09494,0.09494,0.09492,0.09492,1171.0
+1695788520000,0.09489,0.09489,0.09487,0.09487,622.0
+1695788580000,0.09485,0.09485,0.09485,0.09485,135.0
+1695788640000,0.09483,0.09483,0.0948,0.09481,4276.0
+1695788700000,0.09481,0.09481,0.09477,0.09477,14079.0
+1695788760000,0.0948,0.09482,0.09477,0.09482,2278.0
+1695788820000,0.09477,0.09477,0.09477,0.09477,3.0
+1695788880000,0.09477,0.09477,0.09477,0.09477,0.0
+1695788940000,0.09477,0.09477,0.09467,0.0947,20762.0
+1695789000000,0.0947,0.09473,0.09467,0.09473,7477.0
+1695789060000,0.09468,0.09468,0.09456,0.09456,1388.0
+1695789120000,0.0946,0.09466,0.0946,0.09466,6607.0
+1695789180000,0.09469,0.09475,0.09469,0.09475,2676.0
+1695789240000,0.09474,0.09477,0.0947,0.09474,3439.0
+1695789300000,0.09469,0.09473,0.09468,0.09469,3310.0
+1695789360000,0.09466,0.09482,0.09466,0.09482,3614.0
+1695789420000,0.09478,0.09478,0.09478,0.09478,495.0
+1695789480000,0.09476,0.0948,0.09476,0.09477,1824.0
+1695789540000,0.0948,0.09484,0.0948,0.09483,11505.0
+1695789600000,0.09485,0.09485,0.09478,0.09482,5530.0
+1695789660000,0.0948,0.09484,0.0948,0.09484,1429.0
+1695789720000,0.09484,0.09485,0.09484,0.09485,2091.0
+1695789780000,0.09485,0.09485,0.09485,0.09485,417.0
+1695789840000,0.09485,0.09485,0.09481,0.09482,2958.0
+1695789900000,0.09484,0.09485,0.0948,0.09481,4399.0
+1695789960000,0.09485,0.09497,0.09485,0.09496,48133.0
+1695790020000,0.09496,0.09496,0.09494,0.09494,2103.0
+1695790080000,0.09495,0.09495,0.09495,0.09495,996.0
+1695790140000,0.09492,0.09492,0.09482,0.09482,3198.0
+1695790200000,0.09485,0.09489,0.09483,0.09483,5951.0
+1695790260000,0.09489,0.09489,0.09485,0.09485,5158.0
+1695790320000,0.09489,0.09491,0.09489,0.09491,5523.0
+1695790380000,0.09492,0.09497,0.09489,0.09489,7401.0
+1695790440000,0.0949,0.09495,0.09483,0.09483,3832.0
+1695790500000,0.09485,0.09485,0.09479,0.09485,12816.0
+1695790560000,0.09485,0.0949,0.09485,0.0949,2981.0
+1695790620000,0.0949,0.09494,0.0949,0.09493,1304.0
+1695790680000,0.09494,0.09497,0.09486,0.09493,8371.0
+1695790740000,0.09493,0.09497,0.09488,0.09492,13366.0
+1695790800000,0.09496,0.09496,0.09483,0.09485,16434.0
+1695790860000,0.09483,0.09484,0.09481,0.09484,1852.0
+1695790920000,0.09481,0.09483,0.0948,0.0948,1035.0
+1695790980000,0.09483,0.09483,0.09468,0.09468,4538.0
+1695791040000,0.09467,0.09469,0.09465,0.09465,5447.0
+1695791100000,0.09471,0.09471,0.09468,0.09471,1366.0
+1695791160000,0.0947,0.0947,0.09468,0.09468,608.0
+1695791220000,0.09467,0.09467,0.09467,0.09467,127.0
+1695791280000,0.09467,0.09467,0.09463,0.09467,3738.0
+1695791340000,0.09467,0.09467,0.09467,0.09467,0.0
+1695791400000,0.09471,0.09471,0.09462,0.09462,1933.0
+1695791460000,0.09465,0.09473,0.09465,0.09473,4707.0
+1695791520000,0.09469,0.09469,0.09469,0.09469,52.0
+1695791580000,0.09465,0.09465,0.09465,0.09465,56.0
+1695791640000,0.09462,0.09462,0.09462,0.09462,58.0
+1695791700000,0.09458,0.0946,0.09456,0.0946,2740.0
+1695791760000,0.0946,0.0946,0.0946,0.0946,1029.0
+1695791820000,0.09458,0.09458,0.09458,0.09458,60.0
+1695791880000,0.09455,0.0946,0.09455,0.09455,5412.0
+1695791940000,0.09454,0.09457,0.09454,0.09455,6328.0
+1695792000000,0.09455,0.09456,0.0945,0.09455,31034.0
+1695792060000,0.09453,0.09453,0.0945,0.0945,9562.0
+1695792120000,0.0945,0.09459,0.0945,0.09459,16064.0
+1695792180000,0.09459,0.09459,0.0945,0.0945,6604.0
+1695792240000,0.0945,0.09452,0.0945,0.09452,2095.0
+1695792300000,0.09453,0.09453,0.09451,0.09451,645.0
+1695792360000,0.09452,0.09458,0.09452,0.09458,6940.0
+1695792420000,0.09456,0.09456,0.09456,0.09456,95.0
+1695792480000,0.09457,0.09458,0.09457,0.09458,242.0
+1695792540000,0.09458,0.09458,0.09458,0.09458,0.0
+1695792600000,0.0946,0.0947,0.0946,0.09465,7906.0
+1695792660000,0.0947,0.09472,0.09469,0.09472,21129.0
+1695792720000,0.09473,0.09473,0.0947,0.09472,1989.0
+1695792780000,0.09465,0.0948,0.09465,0.09472,62775.0
+1695792840000,0.09476,0.09479,0.09473,0.09478,5591.0
+1695792900000,0.09477,0.0949,0.09474,0.09484,11298.0
+1695792960000,0.0949,0.09491,0.09486,0.09491,3919.0
+1695793020000,0.09493,0.09493,0.09493,0.09493,1483.0
+1695793080000,0.09495,0.09496,0.09495,0.09495,4528.0
+1695793140000,0.09493,0.09496,0.09492,0.09492,7223.0
+1695793200000,0.09489,0.09497,0.09482,0.09482,11084.0
+1695793260000,0.09488,0.09493,0.09485,0.09493,3109.0
+1695793320000,0.09493,0.09494,0.09493,0.09494,4395.0
+1695793380000,0.09493,0.09494,0.09492,0.09494,4557.0
+1695793440000,0.09494,0.09494,0.09489,0.09489,5829.0
+1695793500000,0.09492,0.09493,0.09488,0.09493,8104.0
+1695793560000,0.09488,0.09491,0.09485,0.09491,11609.0
+1695793620000,0.09489,0.0949,0.09485,0.09485,3103.0
+1695793680000,0.09488,0.0949,0.09488,0.0949,2507.0
+1695793740000,0.0949,0.09491,0.09485,0.09488,15376.0
+1695793800000,0.09489,0.09491,0.09475,0.0948,33415.0
+1695793860000,0.0948,0.09484,0.09476,0.09484,23276.0
+1695793920000,0.09484,0.09491,0.09484,0.09489,13018.0
+1695793980000,0.09491,0.09497,0.09486,0.09497,30230.0
+1695794040000,0.09497,0.09506,0.09497,0.09506,89078.0
+1695794100000,0.09506,0.09512,0.09502,0.09505,84145.0
+1695794160000,0.09512,0.09515,0.0951,0.09515,6300.0
+1695794220000,0.09508,0.09512,0.09406,0.09435,442828.0
+1695794280000,0.09428,0.09441,0.09391,0.09428,328869.0
+1695794340000,0.09424,0.09432,0.0939,0.09431,298370.0
+1695794400000,0.09432,0.0944,0.09432,0.09436,48893.0
+1695794460000,0.09434,0.09439,0.09427,0.09439,7798.0
+1695794520000,0.09435,0.0944,0.09435,0.09436,6239.0
+1695794580000,0.09427,0.09427,0.09427,0.09427,1087.0
+1695794640000,0.09424,0.09433,0.09418,0.09433,5177.0
+1695794700000,0.09434,0.09434,0.09428,0.09428,3827.0
+1695794760000,0.09428,0.09428,0.09419,0.09419,2265.0
+1695794820000,0.0942,0.0942,0.0942,0.0942,42.0
+1695794880000,0.0942,0.09422,0.0942,0.09422,2795.0
+1695794940000,0.09422,0.09422,0.09422,0.09422,0.0
+1695795000000,0.09424,0.09438,0.09424,0.09438,23630.0
+1695795060000,0.09433,0.09433,0.09433,0.09433,107.0
+1695795120000,0.09433,0.09433,0.09433,0.09433,164.0
+1695795180000,0.09433,0.09433,0.09433,0.09433,0.0
+1695795240000,0.09433,0.09433,0.09433,0.09433,0.0
+1695795300000,0.0944,0.09441,0.0944,0.09441,2669.0
+1695795360000,0.09441,0.09441,0.09441,0.09441,18621.0
+1695795420000,0.09436,0.09436,0.09436,0.09436,5400.0
+1695795480000,0.09433,0.09441,0.09426,0.09427,25834.0
+1695795540000,0.09427,0.09427,0.0942,0.09423,7390.0
+1695795600000,0.0942,0.0942,0.09419,0.09419,3733.0
+1695795660000,0.09422,0.09426,0.09422,0.09425,12929.0
+1695795720000,0.09425,0.09425,0.0942,0.0942,753.0
+1695795780000,0.09419,0.09419,0.09419,0.09419,59.0
+1695795840000,0.09421,0.09422,0.09421,0.09422,212.0
+1695795900000,0.09419,0.09426,0.09419,0.09425,27886.0
+1695795960000,0.09429,0.09436,0.09429,0.09432,40965.0
+1695796020000,0.09425,0.09429,0.09425,0.09429,84.0
+1695796080000,0.09426,0.09428,0.09426,0.09428,211.0
+1695796140000,0.09426,0.09428,0.09424,0.09427,7399.0
+1695796200000,0.09424,0.09432,0.09421,0.09432,9206.0
+1695796260000,0.09429,0.09431,0.09426,0.09429,1709.0
+1695796320000,0.0943,0.09433,0.09424,0.09431,12128.0
+1695796380000,0.09433,0.09436,0.09429,0.09431,5720.0
+1695796440000,0.09435,0.09441,0.09431,0.09441,6793.0
+1695796500000,0.09442,0.09445,0.09437,0.0944,15125.0
+1695796560000,0.09443,0.09445,0.09438,0.0944,5633.0
+1695796620000,0.0944,0.09446,0.0944,0.09445,5347.0
+1695796680000,0.09446,0.09448,0.09442,0.09443,15484.0
+1695796740000,0.09442,0.09447,0.09441,0.09447,8991.0
+1695796800000,0.09447,0.09455,0.09447,0.09451,22973.0
+1695796860000,0.09454,0.09458,0.09453,0.09458,20837.0
+1695796920000,0.09458,0.09458,0.09456,0.09456,5378.0
+1695796980000,0.09457,0.0946,0.09457,0.09459,11568.0
+1695797040000,0.09459,0.09466,0.09456,0.09466,27053.0
+1695797100000,0.09466,0.0947,0.09464,0.09464,24564.0
+1695797160000,0.09471,0.09473,0.09466,0.09473,7734.0
+1695797220000,0.09473,0.09474,0.09467,0.09474,8092.0
+1695797280000,0.09475,0.09476,0.09466,0.09469,7040.0
+1695797340000,0.09468,0.09479,0.09468,0.09468,23874.0
+1695797400000,0.09477,0.09478,0.09468,0.09473,9571.0
+1695797460000,0.09476,0.0948,0.09472,0.09473,13005.0
+1695797520000,0.09474,0.09484,0.09473,0.09476,7674.0
+1695797580000,0.09483,0.09485,0.09477,0.09481,14061.0
+1695797640000,0.09485,0.09485,0.09476,0.09483,19932.0
+1695797700000,0.09483,0.09486,0.09477,0.0948,13308.0
+1695797760000,0.09484,0.09486,0.0948,0.09486,4733.0
+1695797820000,0.09486,0.09488,0.09486,0.09488,7061.0
+1695797880000,0.09488,0.09488,0.09484,0.09488,6187.0
+1695797940000,0.09488,0.0949,0.09478,0.0949,21383.0
+1695798000000,0.0949,0.09491,0.09475,0.09475,17120.0
+1695798060000,0.0948,0.09491,0.0948,0.0949,6841.0
+1695798120000,0.09491,0.09494,0.0947,0.09479,53488.0
+1695798180000,0.0948,0.0948,0.09478,0.09478,65.0
+1695798240000,0.09487,0.09492,0.09486,0.09492,9450.0
+1695798300000,0.0949,0.0949,0.09482,0.09486,12209.0
+1695798360000,0.09485,0.09488,0.09485,0.09488,206.0
+1695798420000,0.09488,0.09488,0.09461,0.09473,41557.0
+1695798480000,0.09472,0.09473,0.0947,0.09473,1240.0
+1695798540000,0.09473,0.09473,0.09473,0.09473,0.0
+1695798600000,0.09481,0.09481,0.09459,0.09466,20249.0
+1695798660000,0.09466,0.09466,0.09462,0.09462,1126.0
+1695798720000,0.09466,0.09473,0.09466,0.0947,4209.0
+1695798780000,0.09474,0.09474,0.09474,0.09474,73.0
+1695798840000,0.09474,0.09478,0.09474,0.09478,1805.0
+1695798900000,0.09471,0.09472,0.09469,0.09469,1280.0
+1695798960000,0.09469,0.09469,0.09469,0.09469,0.0
+1695799020000,0.09468,0.09468,0.09465,0.09465,4672.0
+1695799080000,0.09465,0.09465,0.0945,0.09452,3115.0
+1695799140000,0.09452,0.09452,0.09452,0.09452,0.0
+1695799200000,0.09455,0.09455,0.0945,0.0945,2441.0
+1695799260000,0.09452,0.09458,0.09452,0.09458,2665.0
+1695799320000,0.09461,0.09461,0.09458,0.09458,268.0
+1695799380000,0.09457,0.09457,0.09457,0.09457,853.0
+1695799440000,0.09455,0.09458,0.09455,0.09458,3425.0
+1695799500000,0.09456,0.09464,0.09452,0.09464,38880.0
+1695799560000,0.09455,0.09455,0.09455,0.09455,70.0
+1695799620000,0.09455,0.09456,0.09443,0.09443,34049.0
+1695799680000,0.09442,0.09447,0.09439,0.09447,7546.0
+1695799740000,0.09444,0.09452,0.09444,0.09452,10101.0
+1695799800000,0.0945,0.09463,0.09448,0.09462,10486.0
+1695799860000,0.09462,0.09462,0.09456,0.09456,2331.0
+1695799920000,0.09456,0.09463,0.09455,0.09455,4895.0
+1695799980000,0.09459,0.09463,0.09458,0.09458,3902.0
+1695800040000,0.09461,0.09465,0.09461,0.09462,6713.0
+1695800100000,0.09465,0.09474,0.09463,0.09474,22898.0
+1695800160000,0.09474,0.0948,0.09471,0.09471,7303.0
+1695800220000,0.09474,0.09481,0.09474,0.09481,5605.0
+1695800280000,0.09482,0.09486,0.09482,0.09486,10918.0
+1695800340000,0.09486,0.09497,0.09486,0.09492,41942.0
+1695800400000,0.09488,0.09497,0.09488,0.09497,22977.0
+1695800460000,0.09497,0.095,0.09492,0.095,26623.0
+1695800520000,0.095,0.09503,0.095,0.09503,6755.0
+1695800580000,0.09503,0.09505,0.09497,0.09505,5369.0
+1695800640000,0.09495,0.09502,0.09492,0.09496,13232.0
+1695800700000,0.09491,0.09504,0.09491,0.09502,24875.0
+1695800760000,0.09504,0.0951,0.09502,0.09509,10199.0
+1695800820000,0.0951,0.09511,0.09502,0.09502,7902.0
+1695800880000,0.09507,0.0951,0.09507,0.0951,4071.0
+1695800940000,0.0951,0.09511,0.09501,0.09505,16800.0
+1695801000000,0.09509,0.0951,0.09499,0.09499,9213.0
+1695801060000,0.09505,0.09508,0.095,0.09506,19310.0
+1695801120000,0.09506,0.09511,0.09506,0.09511,6627.0
+1695801180000,0.09511,0.09514,0.09495,0.09495,53650.0
+1695801240000,0.09505,0.09509,0.09505,0.09505,8832.0
+1695801300000,0.09505,0.09505,0.09491,0.09501,26894.0
+1695801360000,0.09501,0.09506,0.09493,0.09493,14528.0
+1695801420000,0.09502,0.09506,0.09498,0.09498,9022.0
+1695801480000,0.09504,0.09506,0.095,0.09505,9270.0
+1695801540000,0.09506,0.09508,0.09476,0.09507,59307.0
+1695801600000,0.09508,0.09508,0.09498,0.09498,20438.0
+1695801660000,0.09497,0.09497,0.09472,0.09479,10840.0
+1695801720000,0.09476,0.09476,0.0947,0.09473,3068.0
+1695801780000,0.0947,0.09477,0.0947,0.09477,4546.0
+1695801840000,0.09477,0.09482,0.09464,0.09475,22112.0
+1695801900000,0.09478,0.09482,0.09478,0.09479,8322.0
+1695801960000,0.09479,0.09483,0.09479,0.09483,6827.0
+1695802020000,0.09483,0.09504,0.09483,0.09494,63878.0
+1695802080000,0.09491,0.09491,0.09491,0.09491,1.0
+1695802140000,0.09489,0.09491,0.09489,0.09489,1984.0
+1695802200000,0.09489,0.09495,0.09482,0.09492,40133.0
+1695802260000,0.09492,0.09492,0.09491,0.09491,933.0
+1695802320000,0.09491,0.09491,0.09491,0.09491,0.0
+1695802380000,0.09497,0.09503,0.09492,0.09497,10337.0
+1695802440000,0.09497,0.095,0.0949,0.0949,30323.0
+1695802500000,0.09497,0.09497,0.09492,0.09492,1948.0
+1695802560000,0.09496,0.09496,0.09491,0.09491,271.0
+1695802620000,0.09491,0.09494,0.09482,0.09482,51822.0
+1695802680000,0.09481,0.09481,0.09478,0.09478,3167.0
+1695802740000,0.09477,0.09478,0.09468,0.09471,2669.0
+1695802800000,0.09472,0.09472,0.09468,0.09468,8832.0
+1695802860000,0.09473,0.09473,0.09473,0.09473,870.0
+1695802920000,0.09472,0.09472,0.09472,0.09472,526.0
+1695802980000,0.09469,0.09469,0.09457,0.09457,12614.0
+1695803040000,0.09456,0.09472,0.09454,0.09459,31406.0
+1695803100000,0.09457,0.09458,0.09457,0.09458,2348.0
+1695803160000,0.0946,0.09462,0.09453,0.09455,9923.0
+1695803220000,0.09456,0.09465,0.09456,0.09465,4314.0
+1695803280000,0.09464,0.09464,0.09458,0.09459,297.0
+1695803340000,0.09459,0.0946,0.09456,0.09458,3671.0
+1695803400000,0.09457,0.0947,0.09456,0.09468,9753.0
+1695803460000,0.09473,0.09473,0.09471,0.09471,2359.0
+1695803520000,0.09468,0.09472,0.09467,0.09467,3678.0
+1695803580000,0.09472,0.0948,0.09472,0.09478,7433.0
+1695803640000,0.09476,0.09481,0.09474,0.0948,4143.0
+1695803700000,0.09474,0.09482,0.09474,0.09478,14526.0
+1695803760000,0.09483,0.09484,0.09479,0.09484,6639.0
+1695803820000,0.09484,0.09501,0.09483,0.09497,50169.0
+1695803880000,0.09498,0.09503,0.09496,0.09502,12763.0
+1695803940000,0.09502,0.09512,0.09497,0.09502,17547.0
+1695804000000,0.09507,0.09515,0.09502,0.0951,11705.0
+1695804060000,0.09515,0.09521,0.09514,0.09515,13642.0
+1695804120000,0.09514,0.09521,0.0951,0.09521,16418.0
+1695804180000,0.09516,0.09524,0.0949,0.09509,51049.0
+1695804240000,0.0951,0.09516,0.0951,0.09511,5147.0
+1695804300000,0.09507,0.09526,0.09507,0.09523,36853.0
+1695804360000,0.09523,0.09528,0.09518,0.09518,32103.0
+1695804420000,0.09523,0.09523,0.09521,0.09521,3726.0
+1695804480000,0.09523,0.09526,0.09522,0.09526,23286.0
+1695804540000,0.09527,0.09535,0.09524,0.09524,15554.0
+1695804600000,0.09526,0.09537,0.09516,0.09516,34655.0
+1695804660000,0.09529,0.09535,0.09498,0.09508,77576.0
+1695804720000,0.09512,0.09522,0.09511,0.09519,19047.0
+1695804780000,0.09521,0.0953,0.09517,0.09524,14984.0
+1695804840000,0.09525,0.0953,0.0952,0.09521,17214.0
+1695804900000,0.09525,0.09528,0.09517,0.09518,15235.0
+1695804960000,0.09524,0.09526,0.09517,0.09519,8464.0
+1695805020000,0.09524,0.09526,0.09516,0.09516,21267.0
+1695805080000,0.09516,0.09516,0.09493,0.09493,20968.0
+1695805140000,0.09493,0.09501,0.09493,0.09493,5218.0
+1695805200000,0.09493,0.09499,0.09481,0.09481,22743.0
+1695805260000,0.09484,0.09485,0.09479,0.09483,3474.0
+1695805320000,0.09483,0.09483,0.09483,0.09483,97.0
+1695805380000,0.09483,0.09491,0.09483,0.09487,6767.0
+1695805440000,0.0949,0.09501,0.09485,0.09501,17270.0
+1695805500000,0.09489,0.09493,0.09486,0.09486,558.0
+1695805560000,0.09485,0.09489,0.09483,0.09487,1394.0
+1695805620000,0.09493,0.09493,0.09489,0.09489,66.0
+1695805680000,0.09489,0.09489,0.09489,0.09489,0.0
+1695805740000,0.09489,0.09489,0.09489,0.09489,5120.0
+1695805800000,0.09487,0.09487,0.09483,0.09484,873.0
+1695805860000,0.09488,0.09488,0.09484,0.09484,8269.0
+1695805920000,0.09483,0.09483,0.09482,0.09482,634.0
+1695805980000,0.09485,0.09485,0.09485,0.09485,56.0
+1695806040000,0.09485,0.095,0.09485,0.095,17076.0
+1695806100000,0.09494,0.09495,0.09494,0.09495,931.0
+1695806160000,0.09492,0.0951,0.09492,0.0951,10490.0
+1695806220000,0.09516,0.09523,0.09508,0.09508,33168.0
+1695806280000,0.09507,0.09508,0.09507,0.09508,1115.0
+1695806340000,0.09508,0.09509,0.09506,0.09509,8022.0
+1695806400000,0.09505,0.09509,0.09504,0.09507,996.0
+1695806460000,0.0951,0.0951,0.09508,0.09508,609.0
+1695806520000,0.09507,0.09511,0.09495,0.09511,13746.0
+1695806580000,0.09507,0.09515,0.09506,0.09507,22768.0
+1695806640000,0.09505,0.09512,0.09505,0.09509,2196.0
+1695806700000,0.09507,0.0951,0.09506,0.09508,1738.0
+1695806760000,0.0951,0.09516,0.0951,0.09515,12161.0
+1695806820000,0.09518,0.09523,0.09517,0.09517,5245.0
+1695806880000,0.09521,0.09521,0.09517,0.09521,1754.0
+1695806940000,0.0952,0.09525,0.0952,0.09523,3688.0
+1695807000000,0.09523,0.09532,0.09519,0.09524,31934.0
+1695807060000,0.09524,0.09524,0.09523,0.09524,1207.0
+1695807120000,0.09524,0.09526,0.09521,0.09524,11177.0
+1695807180000,0.09525,0.09527,0.09519,0.09521,10955.0
+1695807240000,0.0952,0.09527,0.09515,0.09515,11991.0
+1695807300000,0.09511,0.09519,0.0951,0.09519,7556.0
+1695807360000,0.09522,0.09537,0.09522,0.09534,64908.0
+1695807420000,0.09537,0.09547,0.09537,0.09543,92004.0
+1695807480000,0.09547,0.09557,0.09547,0.09556,34925.0
+1695807540000,0.09555,0.09566,0.09552,0.09563,46022.0
+1695807600000,0.09563,0.09579,0.09558,0.09579,87116.0
+1695807660000,0.09579,0.09587,0.09572,0.09574,77148.0
+1695807720000,0.09574,0.09582,0.09572,0.09577,23237.0
+1695807780000,0.09575,0.09585,0.09573,0.0958,36700.0
+1695807840000,0.09577,0.09591,0.09572,0.09583,24185.0
+1695807900000,0.09583,0.0959,0.09561,0.09568,108850.0
+1695807960000,0.09562,0.09569,0.09559,0.09566,23929.0
+1695808020000,0.09569,0.09572,0.09565,0.09568,5389.0
+1695808080000,0.09567,0.09587,0.09567,0.09582,8921.0
+1695808140000,0.09583,0.09588,0.09582,0.09582,13063.0
+1695808200000,0.09585,0.09588,0.09572,0.09578,48668.0
+1695808260000,0.09585,0.09594,0.09577,0.09589,89653.0
+1695808320000,0.09595,0.09606,0.0959,0.09604,81347.0
+1695808380000,0.09602,0.09617,0.09597,0.09606,23446.0
+1695808440000,0.09606,0.09611,0.09597,0.09601,19498.0
+1695808500000,0.09605,0.09611,0.09603,0.09609,12155.0
+1695808560000,0.09612,0.09613,0.09599,0.09602,32215.0
+1695808620000,0.09596,0.09596,0.09572,0.09583,38271.0
+1695808680000,0.09584,0.0959,0.0958,0.09587,8410.0
+1695808740000,0.09588,0.09609,0.09584,0.09604,37505.0
+1695808800000,0.09604,0.09613,0.09589,0.09593,126520.0
+1695808860000,0.09593,0.09597,0.09586,0.09586,1992.0
+1695808920000,0.09586,0.09591,0.09574,0.09576,42947.0
+1695808980000,0.09578,0.09582,0.09573,0.09582,3108.0
+1695809040000,0.09581,0.09592,0.09578,0.09584,10586.0
+1695809100000,0.09582,0.09587,0.09582,0.09586,4056.0
+1695809160000,0.09588,0.09588,0.09582,0.09582,5126.0
+1695809220000,0.09582,0.0959,0.09582,0.09587,5295.0
+1695809280000,0.09589,0.09599,0.09589,0.09596,22221.0
+1695809340000,0.09596,0.09596,0.09585,0.09585,9443.0
+1695809400000,0.09587,0.0959,0.0958,0.0958,30320.0
+1695809460000,0.09585,0.09588,0.09585,0.09588,1606.0
+1695809520000,0.0959,0.09591,0.09569,0.09583,150547.0
+1695809580000,0.09583,0.09587,0.09571,0.09572,42435.0
+1695809640000,0.09571,0.09583,0.09564,0.09576,28577.0
+1695809700000,0.09574,0.09581,0.09574,0.09579,2877.0
+1695809760000,0.09577,0.0958,0.09577,0.09578,1956.0
+1695809820000,0.09576,0.09576,0.09563,0.09563,2773.0
+1695809880000,0.09563,0.09571,0.09563,0.09571,11143.0
+1695809940000,0.09575,0.09578,0.09572,0.09572,10154.0
+1695810000000,0.09575,0.09578,0.0957,0.09573,18757.0
+1695810060000,0.09573,0.09577,0.09569,0.09569,8618.0
+1695810120000,0.09566,0.09567,0.09564,0.09567,3767.0
+1695810180000,0.09569,0.09579,0.09569,0.09575,3153.0
+1695810240000,0.09575,0.09578,0.09575,0.09578,4972.0
+1695810300000,0.09578,0.0958,0.09572,0.09577,12206.0
+1695810360000,0.0958,0.0958,0.09575,0.09575,10147.0
+1695810420000,0.09573,0.09573,0.09572,0.09572,2182.0
+1695810480000,0.09573,0.09573,0.09573,0.09573,169.0
+1695810540000,0.09575,0.09578,0.09573,0.09578,1348.0
+1695810600000,0.09579,0.09588,0.09579,0.09583,62786.0
+1695810660000,0.09583,0.09583,0.09571,0.09574,53969.0
+1695810720000,0.09573,0.0958,0.09573,0.09573,2306.0
+1695810780000,0.09577,0.09584,0.09575,0.09583,5963.0
+1695810840000,0.09585,0.09589,0.09577,0.09581,17159.0
+1695810900000,0.0958,0.09591,0.09576,0.09585,15215.0
+1695810960000,0.09587,0.09598,0.09587,0.09594,21765.0
+1695811020000,0.09598,0.09609,0.09596,0.09608,12687.0
+1695811080000,0.09613,0.09618,0.09611,0.09613,27775.0
+1695811140000,0.0961,0.09622,0.09603,0.09615,81203.0
+1695811200000,0.09609,0.09613,0.09599,0.09599,9287.0
+1695811260000,0.09598,0.09604,0.09598,0.09604,5364.0
+1695811320000,0.09598,0.09598,0.09579,0.09588,21550.0
+1695811380000,0.09584,0.09592,0.09581,0.09584,12954.0
+1695811440000,0.09586,0.09594,0.09584,0.09594,18164.0
+1695811500000,0.09597,0.09597,0.09584,0.09591,43734.0
+1695811560000,0.09593,0.09593,0.09589,0.09589,1373.0
+1695811620000,0.09588,0.09588,0.09577,0.09583,1850.0
+1695811680000,0.09584,0.09584,0.09576,0.09576,8376.0
+1695811740000,0.09577,0.09585,0.09574,0.09585,14233.0
+1695811800000,0.09586,0.09586,0.09578,0.0958,19162.0
+1695811860000,0.09584,0.09584,0.09582,0.09582,334.0
+1695811920000,0.0958,0.0958,0.0958,0.0958,82.0
+1695811980000,0.09582,0.09584,0.09582,0.09584,396.0
+1695812040000,0.09583,0.09585,0.09578,0.09578,2670.0
+1695812100000,0.09581,0.09583,0.09569,0.0957,64839.0
+1695812160000,0.09576,0.09576,0.09576,0.09576,429.0
+1695812220000,0.09578,0.09582,0.09578,0.09578,4178.0
+1695812280000,0.09576,0.09576,0.09573,0.09576,600.0
+1695812340000,0.09578,0.09582,0.09575,0.09575,1826.0
+1695812400000,0.09575,0.09583,0.09567,0.09576,58882.0
+1695812460000,0.09574,0.09574,0.09564,0.09564,12232.0
+1695812520000,0.09561,0.09577,0.09561,0.0957,25263.0
+1695812580000,0.09573,0.09576,0.09572,0.09574,3258.0
+1695812640000,0.09572,0.09573,0.09572,0.09573,5553.0
+1695812700000,0.09573,0.09573,0.09564,0.0957,19029.0
+1695812760000,0.09568,0.0957,0.09566,0.09566,1628.0
+1695812820000,0.09568,0.09572,0.09568,0.09572,1567.0
+1695812880000,0.09572,0.09577,0.09572,0.09575,4559.0
+1695812940000,0.09573,0.09579,0.09573,0.09578,7999.0
+1695813000000,0.09571,0.09576,0.09568,0.09574,4390.0
+1695813060000,0.09577,0.09584,0.09577,0.0958,36868.0
+1695813120000,0.09582,0.09589,0.09582,0.09589,2536.0
+1695813180000,0.09588,0.09592,0.09579,0.09579,12528.0
+1695813240000,0.09583,0.09591,0.09571,0.09571,12497.0
+1695813300000,0.09571,0.09578,0.09571,0.09577,986.0
+1695813360000,0.09577,0.09577,0.09574,0.09574,2106.0
+1695813420000,0.09576,0.09576,0.09575,0.09575,165.0
+1695813480000,0.09577,0.09579,0.09577,0.09579,6936.0
+1695813540000,0.09574,0.09591,0.09574,0.09591,10959.0
+1695813600000,0.09593,0.09594,0.0959,0.09594,7799.0
+1695813660000,0.09594,0.09599,0.09589,0.09595,11022.0
+1695813720000,0.09592,0.09592,0.09583,0.09585,4701.0
+1695813780000,0.09587,0.0959,0.09587,0.0959,4414.0
+1695813840000,0.0959,0.09591,0.09582,0.09584,7597.0
+1695813900000,0.09584,0.09593,0.09582,0.09592,7093.0
+1695813960000,0.09599,0.09599,0.09599,0.09599,99.0
+1695814020000,0.09592,0.09592,0.09592,0.09592,3249.0
+1695814080000,0.096,0.096,0.096,0.096,10967.0
+1695814140000,0.09596,0.09604,0.09596,0.09603,12665.0
+1695814200000,0.09598,0.09605,0.09592,0.09592,29623.0
+1695814260000,0.09597,0.09599,0.09597,0.09599,1119.0
+1695814320000,0.096,0.09634,0.09599,0.09614,91016.0
+1695814380000,0.09622,0.09626,0.09603,0.09611,81611.0
+1695814440000,0.09607,0.09619,0.09607,0.09609,20913.0
+1695814500000,0.09614,0.09632,0.09614,0.09627,52081.0
+1695814560000,0.09629,0.09633,0.09622,0.09626,12232.0
+1695814620000,0.09625,0.09625,0.0962,0.09622,2004.0
+1695814680000,0.0962,0.0962,0.09616,0.09618,17722.0
+1695814740000,0.09612,0.09633,0.09612,0.09633,58943.0
+1695814800000,0.09634,0.09642,0.09632,0.09635,25876.0
+1695814860000,0.09636,0.09643,0.09629,0.09643,36070.0
+1695814920000,0.09638,0.09644,0.09631,0.09631,19895.0
+1695814980000,0.09634,0.09639,0.09632,0.09632,5409.0
+1695815040000,0.09634,0.09649,0.09626,0.09649,152712.0
+1695815100000,0.09648,0.0965,0.0964,0.09649,70697.0
+1695815160000,0.09647,0.09649,0.0964,0.09646,22102.0
+1695815220000,0.09649,0.09656,0.0964,0.09647,59603.0
+1695815280000,0.0965,0.0965,0.09646,0.09649,2757.0
+1695815340000,0.09645,0.09648,0.09643,0.09646,7693.0
+1695815400000,0.09649,0.09651,0.09645,0.09649,2429.0
+1695815460000,0.09647,0.09656,0.0964,0.09648,72226.0
+1695815520000,0.09647,0.09662,0.09646,0.09658,36999.0
+1695815580000,0.09658,0.09668,0.09656,0.09665,38707.0
+1695815640000,0.09665,0.09672,0.09657,0.09663,64409.0
+1695815700000,0.09662,0.09666,0.09659,0.09659,6764.0
+1695815760000,0.09662,0.09667,0.0966,0.09662,10166.0
+1695815820000,0.09667,0.09667,0.09653,0.09654,13357.0
+1695815880000,0.09656,0.09656,0.0964,0.09644,88066.0
+1695815940000,0.09652,0.09654,0.09644,0.09645,33633.0
+1695816000000,0.09647,0.09657,0.09643,0.09648,67686.0
+1695816060000,0.09648,0.0965,0.09644,0.09648,4171.0
+1695816120000,0.09644,0.09656,0.09643,0.0965,17889.0
+1695816180000,0.09652,0.09659,0.09652,0.09659,18442.0
+1695816240000,0.09655,0.09656,0.0964,0.09643,55140.0
+1695816300000,0.09651,0.09651,0.0964,0.09646,29208.0
+1695816360000,0.09648,0.09649,0.09641,0.09649,19587.0
+1695816420000,0.09646,0.09646,0.09641,0.09641,508.0
+1695816480000,0.09643,0.09644,0.0964,0.09644,6311.0
+1695816540000,0.09644,0.09644,0.0964,0.09642,34173.0
+1695816600000,0.09643,0.09652,0.09641,0.09647,18099.0
+1695816660000,0.09642,0.09642,0.09641,0.09641,28811.0
+1695816720000,0.09643,0.09649,0.09643,0.09648,4538.0
+1695816780000,0.09644,0.09644,0.09644,0.09644,275.0
+1695816840000,0.09646,0.09646,0.0964,0.09641,19298.0
+1695816900000,0.09641,0.09646,0.0964,0.09641,30925.0
+1695816960000,0.09646,0.09647,0.09642,0.09645,8156.0
+1695817020000,0.09643,0.09648,0.0964,0.0964,8893.0
+1695817080000,0.09641,0.09649,0.0964,0.09648,13380.0
+1695817140000,0.09643,0.09643,0.0964,0.09641,8434.0
+1695817200000,0.09644,0.09645,0.09642,0.09645,2985.0
+1695817260000,0.09644,0.09647,0.09642,0.09647,8860.0
+1695817320000,0.09644,0.09644,0.09644,0.09644,548.0
+1695817380000,0.09645,0.09646,0.09645,0.09646,1303.0
+1695817440000,0.09647,0.09651,0.0964,0.09642,19642.0
+1695817500000,0.09648,0.0965,0.0964,0.0965,48510.0
+1695817560000,0.09645,0.09645,0.0964,0.09643,135692.0
+1695817620000,0.09643,0.09644,0.0964,0.0964,43974.0
+1695817680000,0.0964,0.09643,0.0964,0.09643,1049.0
+1695817740000,0.09642,0.09646,0.0964,0.09646,22544.0
+1695817800000,0.09644,0.09647,0.0964,0.09641,29168.0
+1695817860000,0.09643,0.09647,0.0964,0.09647,12737.0
+1695817920000,0.09642,0.09643,0.0964,0.09643,858.0
+1695817980000,0.0964,0.0964,0.0964,0.0964,183.0
+1695818040000,0.09643,0.09648,0.09643,0.09648,5900.0
+1695818100000,0.09645,0.0965,0.09645,0.0965,9657.0
+1695818160000,0.09647,0.09647,0.0964,0.0964,6605.0
+1695818220000,0.0964,0.09644,0.09607,0.09608,512705.0
+1695818280000,0.09609,0.09613,0.09608,0.09611,9763.0
+1695818340000,0.09611,0.09611,0.09601,0.09606,18441.0
+1695818400000,0.09605,0.09608,0.09598,0.09598,7262.0
+1695818460000,0.09602,0.09609,0.09602,0.09609,21342.0
+1695818520000,0.09609,0.0961,0.09594,0.09594,65164.0
+1695818580000,0.09593,0.09593,0.09586,0.09591,26033.0
+1695818640000,0.0959,0.09596,0.09589,0.09592,15592.0
+1695818700000,0.09592,0.09592,0.09579,0.09585,107338.0
+1695818760000,0.09586,0.09587,0.0958,0.09581,10006.0
+1695818820000,0.09583,0.09587,0.09578,0.0958,51205.0
+1695818880000,0.0958,0.0958,0.09578,0.09578,1600.0
+1695818940000,0.09586,0.0959,0.09584,0.09589,36807.0
+1695819000000,0.09587,0.09589,0.09582,0.09584,36779.0
+1695819060000,0.09588,0.09594,0.09588,0.09594,10295.0
+1695819120000,0.09594,0.09598,0.09592,0.09598,1115.0
+1695819180000,0.09596,0.09596,0.09596,0.09596,5013.0
+1695819240000,0.09597,0.09598,0.09587,0.09588,14921.0
+1695819300000,0.09592,0.09592,0.09587,0.09592,4864.0
+1695819360000,0.09589,0.09593,0.09589,0.0959,4722.0
+1695819420000,0.09594,0.09595,0.09587,0.09587,912.0
+1695819480000,0.09587,0.09587,0.09574,0.09574,38949.0
+1695819540000,0.09574,0.09584,0.09574,0.09576,7749.0
+1695819600000,0.09582,0.09589,0.0958,0.09586,13861.0
+1695819660000,0.09584,0.09586,0.09581,0.09581,6482.0
+1695819720000,0.09584,0.09588,0.09581,0.09586,12190.0
+1695819780000,0.09589,0.09589,0.09586,0.09589,7455.0
+1695819840000,0.09591,0.09591,0.09591,0.09591,65.0
+1695819900000,0.09596,0.096,0.09589,0.09596,82299.0
+1695819960000,0.09595,0.09605,0.09595,0.09605,50837.0
+1695820020000,0.09608,0.09611,0.09608,0.09608,15655.0
+1695820080000,0.09611,0.09611,0.09611,0.09611,245.0
+1695820140000,0.09611,0.09611,0.09611,0.09611,0.0
+1695820200000,0.09608,0.0961,0.09602,0.0961,9821.0
+1695820260000,0.09606,0.09609,0.09605,0.09605,2312.0
+1695820320000,0.09604,0.09604,0.09594,0.09594,28785.0
+1695820380000,0.09597,0.096,0.09596,0.09596,18051.0
+1695820440000,0.09597,0.09599,0.09594,0.09598,25236.0
+1695820500000,0.09598,0.09598,0.09592,0.09592,881.0
+1695820560000,0.09593,0.09597,0.09593,0.09597,829.0
+1695820620000,0.09596,0.09597,0.09584,0.09584,31296.0
+1695820680000,0.09581,0.09586,0.09581,0.09586,1838.0
+1695820740000,0.09587,0.09587,0.09582,0.09582,5825.0
+1695820800000,0.09584,0.09586,0.09581,0.09586,2451.0
+1695820860000,0.09584,0.09587,0.09584,0.09584,7904.0
+1695820920000,0.09583,0.09583,0.09582,0.09582,384.0
+1695820980000,0.09584,0.09584,0.09582,0.09582,353.0
+1695821040000,0.09585,0.09589,0.09585,0.09589,12935.0
+1695821100000,0.09586,0.09591,0.09585,0.09591,5177.0
+1695821160000,0.09591,0.09593,0.09587,0.09593,4371.0
+1695821220000,0.09591,0.09602,0.09591,0.09599,22373.0
+1695821280000,0.09597,0.09597,0.09597,0.09597,63.0
+1695821340000,0.09596,0.09596,0.09576,0.09576,61446.0
+1695821400000,0.09574,0.09582,0.09574,0.09576,7976.0
+1695821460000,0.09578,0.09586,0.09578,0.09581,4162.0
+1695821520000,0.09583,0.09583,0.09583,0.09583,412.0
+1695821580000,0.09579,0.09583,0.09578,0.09583,2732.0
+1695821640000,0.0958,0.09581,0.09572,0.09578,70879.0
+1695821700000,0.09576,0.09588,0.09576,0.09586,9224.0
+1695821760000,0.09585,0.09585,0.0958,0.0958,1260.0
+1695821820000,0.09583,0.09586,0.0958,0.0958,5317.0
+1695821880000,0.09578,0.0958,0.09575,0.09575,10973.0
+1695821940000,0.09574,0.09578,0.09569,0.09578,2597.0
+1695822000000,0.09575,0.09575,0.0957,0.0957,2128.0
+1695822060000,0.09571,0.09576,0.0957,0.09576,942.0
+1695822120000,0.09577,0.09581,0.09577,0.09577,2746.0
+1695822180000,0.09579,0.09583,0.09579,0.09583,31082.0
+1695822240000,0.0958,0.0958,0.09571,0.09571,5712.0
+1695822300000,0.09576,0.09576,0.0957,0.09573,7922.0
+1695822360000,0.09573,0.09573,0.09573,0.09573,0.0
+1695822420000,0.09576,0.09576,0.09576,0.09576,2782.0
+1695822480000,0.09569,0.09569,0.09557,0.09562,13551.0
+1695822540000,0.0956,0.09563,0.09556,0.09558,41786.0
+1695822600000,0.09561,0.09562,0.09556,0.09562,9276.0
+1695822660000,0.09556,0.09561,0.09555,0.09556,20205.0
+1695822720000,0.09555,0.09555,0.0955,0.0955,6441.0
+1695822780000,0.0955,0.09559,0.0955,0.09556,10305.0
+1695822840000,0.09556,0.09556,0.09542,0.09551,53630.0
+1695822900000,0.0955,0.09551,0.09541,0.09547,44846.0
+1695822960000,0.09544,0.09547,0.09543,0.09545,1120.0
+1695823020000,0.09544,0.09544,0.0954,0.09544,19487.0
+1695823080000,0.09548,0.09548,0.0954,0.09545,1582.0
+1695823140000,0.0955,0.0955,0.09547,0.09548,2537.0
+1695823200000,0.09547,0.09554,0.09542,0.09542,29845.0
+1695823260000,0.09548,0.09552,0.09542,0.09552,8248.0
+1695823320000,0.09547,0.09559,0.09547,0.09559,19724.0
+1695823380000,0.09556,0.09559,0.09552,0.09559,5137.0
+1695823440000,0.09561,0.09569,0.09561,0.09569,6699.0
+1695823500000,0.09563,0.09566,0.09562,0.09563,1559.0
+1695823560000,0.09569,0.09569,0.09569,0.09569,139.0
+1695823620000,0.09569,0.09569,0.09558,0.09558,2037.0
+1695823680000,0.09552,0.09553,0.09549,0.09552,1603.0
+1695823740000,0.09552,0.09552,0.0955,0.0955,1279.0
+1695823800000,0.09551,0.09554,0.09547,0.09552,3192.0
+1695823860000,0.0955,0.09554,0.09541,0.09541,31773.0
+1695823920000,0.0954,0.09542,0.0954,0.09542,2102.0
+1695823980000,0.09544,0.09546,0.09544,0.09546,178.0
+1695824040000,0.09542,0.09542,0.09523,0.09528,64785.0
+1695824100000,0.09526,0.09526,0.09522,0.09525,3154.0
+1695824160000,0.09524,0.09529,0.09522,0.09526,51172.0
+1695824220000,0.09524,0.09524,0.09516,0.09516,9702.0
+1695824280000,0.09518,0.09518,0.09472,0.09472,115847.0
+1695824340000,0.09473,0.09479,0.09457,0.09473,93174.0
+1695824400000,0.09477,0.09493,0.09472,0.09485,95127.0
+1695824460000,0.09479,0.09502,0.09479,0.09499,40542.0
+1695824520000,0.09494,0.09498,0.09482,0.09488,30369.0
+1695824580000,0.09493,0.09502,0.09491,0.09498,8617.0
+1695824640000,0.09486,0.09487,0.09481,0.09482,14742.0
+1695824700000,0.09483,0.0949,0.0943,0.0943,84903.0
+1695824760000,0.09436,0.09486,0.0943,0.09475,77015.0
+1695824820000,0.09473,0.09482,0.09464,0.09473,77120.0
+1695824880000,0.09474,0.09475,0.0947,0.09471,9296.0
+1695824940000,0.09473,0.09485,0.0947,0.09484,26976.0
+1695825000000,0.09482,0.09482,0.09463,0.09463,26784.0
+1695825060000,0.09463,0.09471,0.09454,0.09454,67715.0
+1695825120000,0.09453,0.09455,0.09436,0.09437,38561.0
+1695825180000,0.09435,0.09438,0.094,0.09405,132649.0
+1695825240000,0.09408,0.09445,0.0939,0.09426,146814.0
+1695825300000,0.09425,0.09428,0.09355,0.09368,782668.0
+1695825360000,0.09375,0.09379,0.09328,0.09334,369154.0
+1695825420000,0.09339,0.09346,0.09318,0.09324,185145.0
+1695825480000,0.09323,0.09327,0.09231,0.09276,958015.0
+1695825540000,0.09277,0.09289,0.09233,0.09286,958248.0
+1695825600000,0.09284,0.09307,0.09261,0.09304,607523.0
+1695825660000,0.09296,0.09313,0.09276,0.09292,321678.0
+1695825720000,0.09295,0.093,0.09273,0.09277,180650.0
+1695825780000,0.09282,0.09339,0.09272,0.09335,500988.0
+1695825840000,0.09336,0.09344,0.09297,0.09321,243977.0
+1695825900000,0.09316,0.0933,0.09282,0.09284,174361.0
+1695825960000,0.09292,0.09295,0.09276,0.0928,60685.0
+1695826020000,0.09284,0.09311,0.09284,0.0929,134577.0
+1695826080000,0.09287,0.09355,0.09283,0.09332,705075.0
+1695826140000,0.09325,0.09338,0.0932,0.09325,135088.0
+1695826200000,0.09323,0.09325,0.09308,0.0932,49087.0
+1695826260000,0.09309,0.0933,0.09306,0.09325,90806.0
+1695826320000,0.09323,0.09334,0.09321,0.09329,32033.0
+1695826380000,0.09332,0.09335,0.09318,0.09335,42768.0
+1695826440000,0.09326,0.09326,0.0931,0.09316,51033.0
+1695826500000,0.09318,0.09323,0.09303,0.09322,29242.0
+1695826560000,0.09326,0.09329,0.09304,0.09304,37310.0
+1695826620000,0.09308,0.09317,0.09303,0.09313,39305.0
+1695826680000,0.09311,0.09314,0.09309,0.09313,2516.0
+1695826740000,0.09311,0.09322,0.093,0.09318,57662.0
+1695826800000,0.09317,0.09335,0.09311,0.09324,212923.0
+1695826860000,0.09316,0.09319,0.09309,0.09309,30978.0
+1695826920000,0.09311,0.09328,0.09299,0.09326,59726.0
+1695826980000,0.0932,0.09349,0.0932,0.09342,77636.0
+1695827040000,0.09337,0.09348,0.09321,0.09331,130982.0
+1695827100000,0.0933,0.09341,0.09326,0.09336,47631.0
+1695827160000,0.09335,0.09339,0.09333,0.09336,5320.0
+1695827220000,0.09333,0.0934,0.09333,0.09338,13796.0
+1695827280000,0.09335,0.09345,0.09335,0.09345,15343.0
+1695827340000,0.09343,0.09348,0.09343,0.09345,31957.0
+1695827400000,0.09345,0.09345,0.09332,0.09345,30124.0
+1695827460000,0.09348,0.09349,0.09341,0.09346,3048.0
+1695827520000,0.09342,0.09344,0.09342,0.09342,2938.0
+1695827580000,0.09341,0.09346,0.09339,0.09341,5738.0
+1695827640000,0.09344,0.09345,0.09339,0.09342,82812.0
+1695827700000,0.09341,0.09349,0.0933,0.09336,175114.0
+1695827760000,0.09344,0.09345,0.09329,0.09338,9419.0
+1695827820000,0.0933,0.0933,0.09319,0.09319,27549.0
+1695827880000,0.09317,0.09322,0.09316,0.09322,889.0
+1695827940000,0.09319,0.09321,0.09315,0.09321,7087.0
+1695828000000,0.09315,0.09315,0.09307,0.09313,10874.0
+1695828060000,0.09314,0.09342,0.09314,0.0933,48528.0
+1695828120000,0.09332,0.09333,0.09332,0.09333,535.0
+1695828180000,0.09332,0.09339,0.09332,0.09332,5012.0
+1695828240000,0.09336,0.09343,0.09336,0.0934,55615.0
+1695828300000,0.0934,0.0934,0.09331,0.09333,9955.0
+1695828360000,0.09337,0.09341,0.09325,0.09335,90669.0
+1695828420000,0.09332,0.09342,0.09332,0.09342,7873.0
+1695828480000,0.09338,0.09346,0.09338,0.09343,18940.0
+1695828540000,0.09341,0.09343,0.09338,0.09338,9442.0
+1695828600000,0.09341,0.09345,0.09332,0.09336,55363.0
+1695828660000,0.09342,0.09349,0.09342,0.09346,54818.0
+1695828720000,0.09348,0.0935,0.09345,0.09349,135284.0
+1695828780000,0.09342,0.09349,0.09342,0.09349,481.0
+1695828840000,0.09349,0.09349,0.09337,0.09345,33198.0
+1695828900000,0.09347,0.09347,0.09337,0.09338,61018.0
+1695828960000,0.09343,0.0935,0.09343,0.0935,55645.0
+1695829020000,0.09348,0.0935,0.09338,0.09338,4677.0
+1695829080000,0.09344,0.09344,0.09343,0.09344,4314.0
+1695829140000,0.09343,0.09344,0.09339,0.0934,14084.0
+1695829200000,0.0934,0.0934,0.09336,0.09337,3113.0
+1695829260000,0.0934,0.0934,0.09335,0.09335,28840.0
+1695829320000,0.09332,0.09332,0.0933,0.0933,9013.0
+1695829380000,0.09333,0.09334,0.0933,0.09333,1065.0
+1695829440000,0.09337,0.09339,0.09328,0.09331,16310.0
+1695829500000,0.09331,0.09338,0.09327,0.09335,3344.0
+1695829560000,0.09333,0.09333,0.09324,0.09328,5850.0
+1695829620000,0.09329,0.09331,0.09324,0.09331,11784.0
+1695829680000,0.09331,0.09336,0.09323,0.09326,36512.0
+1695829740000,0.09323,0.09323,0.09308,0.09308,141627.0
+1695829800000,0.0931,0.09334,0.09309,0.09309,220357.0
+1695829860000,0.09308,0.09314,0.09306,0.09311,6920.0
+1695829920000,0.09309,0.0933,0.09306,0.09309,83896.0
+1695829980000,0.09314,0.09322,0.0931,0.0932,7296.0
+1695830040000,0.09318,0.09318,0.09308,0.0931,3601.0
+1695830100000,0.0931,0.09326,0.0931,0.0932,25877.0
+1695830160000,0.0932,0.0932,0.09311,0.09316,11261.0
+1695830220000,0.09312,0.09316,0.09308,0.09316,6425.0
+1695830280000,0.09316,0.0933,0.09311,0.09321,43316.0
+1695830340000,0.0932,0.0932,0.09312,0.09313,8966.0
+1695830400000,0.09311,0.09326,0.09301,0.09317,68948.0
+1695830460000,0.09312,0.09323,0.09306,0.09313,37216.0
+1695830520000,0.09309,0.09309,0.093,0.093,43085.0
+1695830580000,0.09301,0.09309,0.093,0.09302,105345.0
+1695830640000,0.09307,0.0931,0.0928,0.0928,269290.0
+1695830700000,0.09282,0.09284,0.09271,0.09271,153782.0
+1695830760000,0.09272,0.09287,0.09264,0.09276,212763.0
+1695830820000,0.09278,0.09286,0.09265,0.09266,184566.0
+1695830880000,0.09266,0.09311,0.0926,0.09306,265349.0
+1695830940000,0.09304,0.09319,0.09304,0.09319,94161.0
+1695831000000,0.09311,0.09318,0.09311,0.09315,505.0
+1695831060000,0.09314,0.09321,0.09308,0.09321,17860.0
+1695831120000,0.0932,0.09337,0.0932,0.09333,40973.0
+1695831180000,0.09333,0.09337,0.09317,0.09317,46202.0
+1695831240000,0.09319,0.0932,0.09313,0.0932,12800.0
+1695831300000,0.09313,0.09313,0.09309,0.09313,5922.0
+1695831360000,0.0931,0.0931,0.09307,0.09307,16768.0
+1695831420000,0.09313,0.09313,0.09311,0.09311,112.0
+1695831480000,0.0931,0.09317,0.0931,0.09317,28245.0
+1695831540000,0.09318,0.09319,0.09311,0.09311,24651.0
+1695831600000,0.09316,0.09321,0.09303,0.09313,79530.0
+1695831660000,0.09316,0.09323,0.09316,0.09323,1930.0
+1695831720000,0.09323,0.09333,0.09323,0.09333,16341.0
+1695831780000,0.09332,0.09333,0.09328,0.09333,17091.0
+1695831840000,0.09326,0.09331,0.0932,0.09326,26931.0
+1695831900000,0.09327,0.09331,0.0927,0.09308,330899.0
+1695831960000,0.09306,0.09319,0.09306,0.09317,40219.0
+1695832020000,0.09313,0.09323,0.09309,0.09313,47026.0
+1695832080000,0.09317,0.09318,0.09317,0.09317,5589.0
+1695832140000,0.09317,0.09326,0.09317,0.09324,19200.0
+1695832200000,0.09325,0.09329,0.09318,0.09326,11508.0
+1695832260000,0.0933,0.09339,0.09329,0.09337,50699.0
+1695832320000,0.09337,0.09342,0.09325,0.09333,30673.0
+1695832380000,0.09333,0.09335,0.09324,0.09324,59693.0
+1695832440000,0.09333,0.09334,0.09327,0.09327,17419.0
+1695832500000,0.09329,0.09334,0.09322,0.09334,15483.0
+1695832560000,0.09331,0.09336,0.09331,0.09336,931.0
+1695832620000,0.09336,0.09336,0.0933,0.0933,1948.0
+1695832680000,0.09328,0.09328,0.09323,0.09323,12364.0
+1695832740000,0.09328,0.09328,0.09322,0.09322,9535.0
+1695832800000,0.09322,0.09322,0.09321,0.09321,8097.0
+1695832860000,0.09318,0.09323,0.09318,0.09322,2291.0
+1695832920000,0.09324,0.09324,0.09322,0.09322,200.0
+1695832980000,0.09321,0.09322,0.09318,0.09322,6189.0
+1695833040000,0.09321,0.09323,0.0932,0.0932,9783.0
+1695833100000,0.09323,0.09323,0.09317,0.09322,4166.0
+1695833160000,0.0932,0.09331,0.09319,0.09331,44686.0
+1695833220000,0.09336,0.09336,0.09327,0.09327,2229.0
+1695833280000,0.09327,0.09327,0.09323,0.09323,3757.0
+1695833340000,0.09322,0.09322,0.0932,0.0932,691.0
+1695833400000,0.09323,0.09324,0.09321,0.09324,7711.0
+1695833460000,0.09322,0.09325,0.0932,0.0932,2724.0
+1695833520000,0.0932,0.09323,0.0932,0.09323,707.0
+1695833580000,0.09327,0.09332,0.09324,0.09324,11187.0
+1695833640000,0.09325,0.09327,0.0932,0.0932,5395.0
+1695833700000,0.09325,0.09325,0.09325,0.09325,104.0
+1695833760000,0.09326,0.09326,0.09321,0.09326,6221.0
+1695833820000,0.09327,0.09327,0.09324,0.09324,647.0
+1695833880000,0.09325,0.09333,0.09323,0.09326,10823.0
+1695833940000,0.09334,0.09335,0.09327,0.0933,18754.0
+1695834000000,0.0933,0.09333,0.09318,0.0932,24285.0
+1695834060000,0.09325,0.0933,0.09317,0.09321,55081.0
+1695834120000,0.09316,0.09323,0.0931,0.09314,5071.0
+1695834180000,0.09314,0.0932,0.09309,0.0932,20212.0
+1695834240000,0.09318,0.09328,0.09318,0.09321,39249.0
+1695834300000,0.09317,0.09318,0.09314,0.09317,14456.0
+1695834360000,0.09321,0.09325,0.09319,0.09319,9241.0
+1695834420000,0.09322,0.0933,0.09322,0.0933,31538.0
+1695834480000,0.09329,0.09339,0.09329,0.09333,4712.0
+1695834540000,0.09334,0.09334,0.09329,0.09332,4813.0
+1695834600000,0.09336,0.09344,0.09336,0.09344,3696.0
+1695834660000,0.09343,0.09345,0.09338,0.09341,1599.0
+1695834720000,0.0934,0.0935,0.09339,0.0935,46830.0
+1695834780000,0.09347,0.0935,0.09342,0.09347,30794.0
+1695834840000,0.0935,0.0935,0.09339,0.09341,7754.0
+1695834900000,0.09348,0.09353,0.0934,0.09353,25384.0
+1695834960000,0.09348,0.09353,0.09344,0.09346,6827.0
+1695835020000,0.09343,0.09343,0.09328,0.09329,1150.0
+1695835080000,0.09337,0.09338,0.09332,0.09336,530.0
+1695835140000,0.09338,0.09349,0.09338,0.09341,34745.0
+1695835200000,0.09342,0.0935,0.09336,0.09345,12493.0
+1695835260000,0.09339,0.09347,0.09339,0.09347,1795.0
+1695835320000,0.09344,0.09344,0.09335,0.09335,30712.0
+1695835380000,0.09341,0.09341,0.09341,0.09341,151.0
+1695835440000,0.09345,0.09346,0.09338,0.09345,2084.0
+1695835500000,0.09342,0.09345,0.09333,0.09337,10455.0
+1695835560000,0.09334,0.09336,0.0933,0.0933,11671.0
+1695835620000,0.09326,0.09329,0.09326,0.09329,60.0
+1695835680000,0.09329,0.09333,0.09326,0.09333,3598.0
+1695835740000,0.09329,0.09334,0.09329,0.09329,1439.0
+1695835800000,0.09329,0.0933,0.09316,0.09326,47532.0
+1695835860000,0.09326,0.09328,0.09326,0.09328,2348.0
+1695835920000,0.09329,0.09331,0.09318,0.09318,3762.0
+1695835980000,0.09322,0.09325,0.09316,0.09317,13942.0
+1695836040000,0.09324,0.09326,0.09324,0.09325,7923.0
+1695836100000,0.09327,0.09327,0.09312,0.09312,18787.0
+1695836160000,0.09314,0.09314,0.09314,0.09314,54.0
+1695836220000,0.09315,0.09315,0.09302,0.09302,14083.0
+1695836280000,0.09304,0.09307,0.093,0.09302,23427.0
+1695836340000,0.09301,0.09303,0.09296,0.09301,21351.0
+1695836400000,0.09301,0.09301,0.09299,0.09299,1720.0
+1695836460000,0.09297,0.09299,0.09296,0.09299,1219.0
+1695836520000,0.09297,0.09303,0.09295,0.09303,16715.0
+1695836580000,0.09302,0.09313,0.09302,0.09313,22501.0
+1695836640000,0.09312,0.0932,0.09311,0.09316,20841.0
+1695836700000,0.09319,0.09329,0.09319,0.09329,4528.0
+1695836760000,0.09325,0.09325,0.09317,0.09321,12665.0
+1695836820000,0.09321,0.09321,0.09313,0.09316,3468.0
+1695836880000,0.09314,0.09319,0.09314,0.09319,3629.0
+1695836940000,0.09319,0.09323,0.09319,0.09323,4112.0
+1695837000000,0.09319,0.09321,0.09309,0.09309,4565.0
+1695837060000,0.0931,0.09314,0.0931,0.09314,2094.0
+1695837120000,0.0931,0.0931,0.09306,0.09309,295.0
+1695837180000,0.09306,0.09309,0.09306,0.09309,677.0
+1695837240000,0.09308,0.0931,0.09308,0.0931,2206.0
+1695837300000,0.0931,0.09314,0.09299,0.09302,10438.0
+1695837360000,0.09302,0.09304,0.09302,0.09304,423.0
+1695837420000,0.09303,0.09306,0.09302,0.09302,1049.0
+1695837480000,0.09306,0.0931,0.09306,0.0931,2944.0
+1695837540000,0.09306,0.0931,0.09305,0.09306,3634.0
+1695837600000,0.09306,0.09311,0.09301,0.09303,26645.0
+1695837660000,0.09303,0.09312,0.09299,0.09304,9905.0
+1695837720000,0.09299,0.09301,0.0929,0.0929,5509.0
+1695837780000,0.09288,0.09288,0.09284,0.09284,10398.0
+1695837840000,0.09283,0.09283,0.09274,0.09274,13409.0
+1695837900000,0.09274,0.09282,0.0927,0.09282,10867.0
+1695837960000,0.09276,0.09279,0.09255,0.09261,27931.0
+1695838020000,0.0926,0.09262,0.0923,0.09258,212842.0
+1695838080000,0.09256,0.09273,0.0925,0.09272,27079.0
+1695838140000,0.0927,0.09285,0.09268,0.09284,43332.0
+1695838200000,0.0928,0.09287,0.09277,0.09285,53983.0
+1695838260000,0.09288,0.09289,0.09262,0.09273,125681.0
+1695838320000,0.09275,0.09275,0.09275,0.09275,183.0
+1695838380000,0.09273,0.093,0.09273,0.09295,137319.0
+1695838440000,0.09295,0.09302,0.09295,0.09295,8204.0
+1695838500000,0.09295,0.09295,0.09288,0.09288,6929.0
+1695838560000,0.09291,0.09295,0.09291,0.09295,457.0
+1695838620000,0.09288,0.09288,0.09281,0.09288,8568.0
+1695838680000,0.09292,0.09292,0.09286,0.09292,11117.0
+1695838740000,0.09293,0.09296,0.09286,0.09295,31792.0
+1695838800000,0.09295,0.093,0.09295,0.09298,3001.0
+1695838860000,0.09298,0.09303,0.09298,0.09301,14145.0
+1695838920000,0.09294,0.09298,0.09294,0.09298,2151.0
+1695838980000,0.09299,0.09303,0.09299,0.093,571.0
+1695839040000,0.09304,0.0931,0.09302,0.09308,62879.0
+1695839100000,0.09307,0.09317,0.09307,0.0931,10353.0
+1695839160000,0.0931,0.09317,0.0931,0.09317,2698.0
+1695839220000,0.09311,0.09311,0.09304,0.09304,1063.0
+1695839280000,0.09313,0.09319,0.09308,0.09319,5455.0
+1695839340000,0.09321,0.09325,0.09317,0.09317,17144.0
+1695839400000,0.09321,0.0933,0.09321,0.0933,2527.0
+1695839460000,0.09329,0.09332,0.09323,0.09332,4543.0
+1695839520000,0.09332,0.09336,0.0933,0.0933,1307.0
+1695839580000,0.0933,0.0933,0.09325,0.09325,695.0
+1695839640000,0.09322,0.09328,0.09321,0.09327,2929.0
+1695839700000,0.09327,0.09342,0.09327,0.09342,43873.0
+1695839760000,0.09343,0.09346,0.09341,0.09343,41596.0
+1695839820000,0.09344,0.09346,0.09342,0.09342,1830.0
+1695839880000,0.09347,0.09349,0.09347,0.09349,6475.0
+1695839940000,0.09346,0.0935,0.09345,0.09345,10264.0
+1695840000000,0.09345,0.0935,0.09345,0.09346,2341.0
+1695840060000,0.09343,0.09343,0.09343,0.09343,1674.0
+1695840120000,0.09346,0.09354,0.09346,0.09347,65058.0
+1695840180000,0.09344,0.09344,0.09331,0.09343,130047.0
+1695840240000,0.09342,0.09351,0.09342,0.09343,67314.0
+1695840300000,0.09346,0.0935,0.09343,0.09345,4130.0
+1695840360000,0.09343,0.09343,0.0934,0.0934,326.0
+1695840420000,0.09338,0.09338,0.09336,0.09336,3024.0
+1695840480000,0.09338,0.09338,0.09329,0.09329,1253.0
+1695840540000,0.09334,0.09334,0.09321,0.09321,20426.0
+1695840600000,0.09322,0.0933,0.09322,0.09326,14239.0
+1695840660000,0.09324,0.09324,0.09314,0.09318,21589.0
+1695840720000,0.09318,0.09319,0.09312,0.09319,10898.0
+1695840780000,0.09315,0.0932,0.09306,0.0932,27803.0
+1695840840000,0.09316,0.09321,0.09312,0.0932,11778.0
+1695840900000,0.0932,0.09321,0.09308,0.09321,23550.0
+1695840960000,0.09315,0.09315,0.09303,0.09303,6061.0
+1695841020000,0.09308,0.09308,0.09301,0.09305,10288.0
+1695841080000,0.09302,0.09315,0.093,0.09303,33266.0
+1695841140000,0.09299,0.09307,0.09295,0.09307,42123.0
+1695841200000,0.09306,0.09312,0.09296,0.09297,9197.0
+1695841260000,0.09301,0.09312,0.09301,0.09312,329.0
+1695841320000,0.09308,0.09312,0.09306,0.0931,3797.0
+1695841380000,0.09306,0.09315,0.09306,0.09315,555.0
+1695841440000,0.09315,0.09324,0.09312,0.09324,3402.0
+1695841500000,0.09323,0.09323,0.09316,0.09316,6405.0
+1695841560000,0.0932,0.09321,0.0932,0.09321,149.0
+1695841620000,0.0932,0.09329,0.0932,0.09321,4128.0
+1695841680000,0.09326,0.09326,0.09311,0.09325,44935.0
+1695841740000,0.09328,0.09331,0.09324,0.09324,3446.0
+1695841800000,0.09328,0.09333,0.09323,0.09333,2663.0
+1695841860000,0.09331,0.09331,0.09329,0.0933,2652.0
+1695841920000,0.09327,0.09327,0.09321,0.09321,2313.0
+1695841980000,0.09316,0.09317,0.09316,0.09317,68.0
+1695842040000,0.09317,0.09317,0.09312,0.09315,11393.0
+1695842100000,0.09313,0.09322,0.09307,0.09322,19317.0
+1695842160000,0.0932,0.0932,0.09314,0.0932,4360.0
+1695842220000,0.09317,0.09323,0.09317,0.09323,12870.0
+1695842280000,0.09318,0.09318,0.09318,0.09318,2.0
+1695842340000,0.09319,0.09325,0.09308,0.09325,69351.0
+1695842400000,0.09321,0.09324,0.09314,0.09314,5829.0
+1695842460000,0.09318,0.0932,0.09318,0.0932,956.0
+1695842520000,0.0932,0.0932,0.0932,0.0932,1031.0
+1695842580000,0.09324,0.09339,0.09324,0.09331,112482.0
+1695842640000,0.09325,0.09335,0.09323,0.09334,27680.0
+1695842700000,0.09334,0.09348,0.09334,0.09342,24782.0
+1695842760000,0.09349,0.09349,0.09349,0.09349,6823.0
+1695842820000,0.0935,0.0935,0.09345,0.09345,23726.0
+1695842880000,0.09346,0.09348,0.09346,0.09348,661.0
+1695842940000,0.09348,0.0935,0.09343,0.09345,27060.0
+1695843000000,0.09345,0.09347,0.09338,0.09344,16987.0
+1695843060000,0.09339,0.09339,0.09334,0.09338,4104.0
+1695843120000,0.09335,0.09335,0.09325,0.09328,8294.0
+1695843180000,0.09328,0.0933,0.09324,0.09324,13519.0
+1695843240000,0.09324,0.09331,0.09323,0.09323,31038.0
+1695843300000,0.09323,0.09333,0.09323,0.09325,14922.0
+1695843360000,0.09325,0.09325,0.09311,0.09313,37717.0
+1695843420000,0.09313,0.09313,0.09306,0.09311,25642.0
+1695843480000,0.09315,0.0932,0.09302,0.09302,60427.0
+1695843540000,0.09308,0.09309,0.0929,0.09295,115028.0
+1695843600000,0.09297,0.09299,0.09284,0.09284,44916.0
+1695843660000,0.09287,0.09292,0.09269,0.09274,74452.0
+1695843720000,0.0927,0.0927,0.09255,0.09267,74881.0
+1695843780000,0.09272,0.0928,0.09271,0.09276,54041.0
+1695843840000,0.09278,0.0928,0.09267,0.09275,44930.0
+1695843900000,0.09278,0.09278,0.0925,0.09253,81989.0
+1695843960000,0.09254,0.09257,0.09247,0.09248,28394.0
+1695844020000,0.0925,0.09253,0.09244,0.09249,28568.0
+1695844080000,0.09249,0.09255,0.09241,0.09244,38916.0
+1695844140000,0.0924,0.09257,0.09238,0.09257,38417.0
+1695844200000,0.09258,0.0926,0.09242,0.09254,64676.0
+1695844260000,0.09254,0.09254,0.09235,0.09242,74090.0
+1695844320000,0.09242,0.09242,0.09231,0.09241,88550.0
+1695844380000,0.09246,0.09248,0.09222,0.09229,126341.0
+1695844440000,0.0923,0.09237,0.09223,0.09237,27268.0
+1695844500000,0.09241,0.09241,0.09222,0.09239,128649.0
+1695844560000,0.09234,0.09238,0.09227,0.09232,36927.0
+1695844620000,0.09229,0.09234,0.09222,0.09222,41093.0
+1695844680000,0.09223,0.0923,0.09218,0.09229,39764.0
+1695844740000,0.09229,0.09229,0.092,0.09207,282701.0
+1695844800000,0.09213,0.09242,0.09205,0.09242,126296.0
+1695844860000,0.09241,0.09246,0.09235,0.09246,34653.0
+1695844920000,0.09247,0.09247,0.09226,0.09227,58446.0
+1695844980000,0.09227,0.09241,0.09226,0.09241,42597.0
+1695845040000,0.09239,0.09241,0.09231,0.09231,37499.0
+1695845100000,0.09237,0.09241,0.09237,0.09238,16897.0
+1695845160000,0.09238,0.09249,0.09238,0.09249,56909.0
+1695845220000,0.09249,0.0925,0.09244,0.09244,9228.0
+1695845280000,0.0924,0.09246,0.0924,0.09246,90.0
+1695845340000,0.0924,0.0924,0.09234,0.09234,20865.0
+1695845400000,0.09238,0.0924,0.09236,0.0924,2737.0
+1695845460000,0.0924,0.09251,0.0924,0.0925,34950.0
+1695845520000,0.0925,0.0926,0.0925,0.0926,9930.0
+1695845580000,0.09261,0.09266,0.09258,0.09261,12463.0
+1695845640000,0.09265,0.09266,0.09263,0.09263,9456.0
+1695845700000,0.09261,0.09269,0.09261,0.09266,26115.0
+1695845760000,0.09267,0.09276,0.09267,0.09276,28970.0
+1695845820000,0.09275,0.0929,0.09275,0.09286,66075.0
+1695845880000,0.09286,0.09291,0.09286,0.09291,7080.0
+1695845940000,0.0929,0.09293,0.09285,0.09293,14231.0
+1695846000000,0.09287,0.09293,0.09281,0.09292,38429.0
+1695846060000,0.0929,0.09294,0.09281,0.09281,62214.0
+1695846120000,0.09284,0.09284,0.09278,0.09278,8710.0
+1695846180000,0.09278,0.09288,0.09278,0.09288,22170.0
+1695846240000,0.09288,0.09288,0.09279,0.0928,9189.0
+1695846300000,0.09279,0.09286,0.09277,0.09285,8802.0
+1695846360000,0.09285,0.09295,0.09285,0.09295,73573.0
+1695846420000,0.09294,0.09294,0.09288,0.09288,4905.0
+1695846480000,0.09288,0.09299,0.09288,0.09291,15388.0
+1695846540000,0.09296,0.09324,0.09296,0.09313,49196.0
+1695846600000,0.09311,0.0932,0.09291,0.09293,81542.0
+1695846660000,0.09293,0.09307,0.09293,0.09298,77635.0
+1695846720000,0.09292,0.09295,0.09285,0.09294,23824.0
+1695846780000,0.09288,0.09288,0.09269,0.09271,90275.0
+1695846840000,0.09271,0.09276,0.09265,0.09267,71272.0
+1695846900000,0.09266,0.09274,0.09263,0.09274,53040.0
+1695846960000,0.09266,0.09266,0.09242,0.09242,81083.0
+1695847020000,0.09242,0.09247,0.09233,0.09243,63594.0
+1695847080000,0.09239,0.09242,0.0923,0.0923,67786.0
+1695847140000,0.0923,0.0923,0.09214,0.09214,131129.0
+1695847200000,0.09214,0.09225,0.09204,0.09221,108292.0
+1695847260000,0.09218,0.09221,0.09202,0.09207,83117.0
+1695847320000,0.09209,0.09212,0.09201,0.09207,52051.0
+1695847380000,0.09211,0.09211,0.092,0.09211,26666.0
+1695847440000,0.09206,0.09207,0.09166,0.0918,290854.0
+1695847500000,0.09175,0.09178,0.09158,0.09177,168577.0
+1695847560000,0.09176,0.09176,0.09123,0.0915,329395.0
+1695847620000,0.09148,0.09175,0.0914,0.09171,116001.0
+1695847680000,0.09168,0.09186,0.09168,0.09174,79276.0
+1695847740000,0.09173,0.09179,0.09165,0.09177,68972.0
+1695847800000,0.09177,0.09185,0.09165,0.0917,82542.0
+1695847860000,0.09174,0.09178,0.09153,0.09164,99500.0
+1695847920000,0.09156,0.09169,0.09152,0.09167,23251.0
+1695847980000,0.09168,0.09183,0.09162,0.0918,78297.0
+1695848040000,0.0918,0.09192,0.09173,0.09188,157032.0
+1695848100000,0.09188,0.09193,0.09181,0.09192,57689.0
+1695848160000,0.09191,0.09196,0.09188,0.09188,11745.0
+1695848220000,0.09185,0.09205,0.09182,0.09205,57794.0
+1695848280000,0.09207,0.09207,0.09195,0.09203,39935.0
+1695848340000,0.09204,0.09208,0.09191,0.09207,77577.0
+1695848400000,0.09202,0.09213,0.09198,0.09213,54221.0
+1695848460000,0.09213,0.09221,0.09211,0.09221,45553.0
+1695848520000,0.0922,0.09223,0.09214,0.09214,7827.0
+1695848580000,0.09218,0.09226,0.09218,0.0922,7316.0
+1695848640000,0.0922,0.09225,0.09217,0.09217,9734.0
+1695848700000,0.09217,0.0922,0.09216,0.0922,6646.0
+1695848760000,0.0922,0.09228,0.0922,0.09228,25391.0
+1695848820000,0.09228,0.09235,0.09227,0.09227,18091.0
+1695848880000,0.09234,0.09235,0.09226,0.09233,17551.0
+1695848940000,0.09231,0.09236,0.09231,0.09235,2156.0
+1695849000000,0.09237,0.09241,0.09234,0.09241,7113.0
+1695849060000,0.09236,0.09236,0.0923,0.09235,58145.0
+1695849120000,0.09236,0.09244,0.09236,0.09244,57914.0
+1695849180000,0.09241,0.09245,0.09241,0.09245,5488.0
+1695849240000,0.09245,0.09245,0.09245,0.09245,57.0
+1695849300000,0.09247,0.0925,0.09246,0.09248,10018.0
+1695849360000,0.09246,0.09246,0.09236,0.09238,16181.0
+1695849420000,0.09238,0.09238,0.09233,0.09233,14309.0
+1695849480000,0.0924,0.09244,0.09239,0.09244,1278.0
+1695849540000,0.09245,0.09249,0.09241,0.09241,20701.0
+1695849600000,0.09245,0.09248,0.09245,0.09245,991.0
+1695849660000,0.09245,0.09251,0.09238,0.09246,91332.0
+1695849720000,0.09243,0.09243,0.09238,0.09238,6207.0
+1695849780000,0.09234,0.09238,0.09234,0.09237,4709.0
+1695849840000,0.09237,0.09244,0.09237,0.09243,16117.0
+1695849900000,0.09242,0.09242,0.09237,0.09238,6322.0
+1695849960000,0.09238,0.09238,0.09231,0.09231,5065.0
+1695850020000,0.09227,0.09231,0.09227,0.09231,477.0
+1695850080000,0.09232,0.09235,0.09231,0.09231,7833.0
+1695850140000,0.0923,0.09231,0.0923,0.09231,1870.0
+1695850200000,0.09228,0.09231,0.09206,0.0921,49630.0
+1695850260000,0.09214,0.09225,0.09214,0.0922,9413.0
+1695850320000,0.09221,0.09222,0.09215,0.09222,7526.0
+1695850380000,0.09218,0.09221,0.09213,0.0922,8453.0
+1695850440000,0.09221,0.09225,0.09217,0.09223,6321.0
+1695850500000,0.09221,0.09222,0.09217,0.09222,3327.0
+1695850560000,0.0922,0.0922,0.09217,0.09217,1029.0
+1695850620000,0.09218,0.09218,0.09209,0.09209,45707.0
+1695850680000,0.09217,0.09219,0.09204,0.0921,4448.0
+1695850740000,0.09205,0.09215,0.09202,0.09215,14813.0
+1695850800000,0.09213,0.09213,0.09202,0.09211,5037.0
+1695850860000,0.09212,0.09215,0.09212,0.09213,772.0
+1695850920000,0.09213,0.09216,0.09204,0.09211,20379.0
+1695850980000,0.09213,0.09216,0.09213,0.09216,1349.0
+1695851040000,0.09211,0.09217,0.09211,0.09216,4347.0
+1695851100000,0.0922,0.0922,0.0922,0.0922,288.0
+1695851160000,0.0922,0.09226,0.0922,0.09226,26009.0
+1695851220000,0.09227,0.09227,0.09227,0.09227,588.0
+1695851280000,0.09226,0.09226,0.09226,0.09226,2685.0
+1695851340000,0.09226,0.09226,0.09213,0.09217,39053.0
+1695851400000,0.09219,0.09224,0.09216,0.09224,5652.0
+1695851460000,0.09221,0.09221,0.09212,0.09213,6076.0
+1695851520000,0.0922,0.0922,0.09215,0.09215,204.0
+1695851580000,0.09215,0.09215,0.09206,0.09208,13535.0
+1695851640000,0.09206,0.09206,0.09206,0.09206,124.0
+1695851700000,0.09216,0.09221,0.09216,0.0922,4992.0
+1695851760000,0.09216,0.09222,0.09216,0.09219,1220.0
+1695851820000,0.09216,0.09229,0.09216,0.09228,1152.0
+1695851880000,0.09229,0.09235,0.09229,0.09232,18618.0
+1695851940000,0.09234,0.09235,0.09231,0.09231,1384.0
+1695852000000,0.09232,0.09248,0.09231,0.09246,51561.0
+1695852060000,0.09249,0.09258,0.09249,0.0925,58790.0
+1695852120000,0.09249,0.09255,0.09232,0.09232,35979.0
+1695852180000,0.09236,0.09237,0.09219,0.09237,42294.0
+1695852240000,0.09242,0.09246,0.09238,0.09238,9706.0
+1695852300000,0.09235,0.09235,0.09225,0.09231,12331.0
+1695852360000,0.09236,0.09244,0.09236,0.09244,5648.0
+1695852420000,0.09245,0.09253,0.09245,0.09247,54879.0
+1695852480000,0.09249,0.09253,0.09249,0.09251,727.0
+1695852540000,0.09251,0.09256,0.09251,0.09253,1019.0
+1695852600000,0.09254,0.09267,0.09254,0.09267,18846.0
+1695852660000,0.09267,0.09268,0.09262,0.09266,4386.0
+1695852720000,0.09267,0.09267,0.09267,0.09267,642.0
+1695852780000,0.09264,0.09269,0.09263,0.09263,1076.0
+1695852840000,0.0927,0.09272,0.09266,0.09266,4180.0
+1695852900000,0.09266,0.09267,0.09266,0.09267,7231.0
+1695852960000,0.09267,0.09267,0.09267,0.09267,0.0
+1695853020000,0.09264,0.09264,0.09247,0.09247,31292.0
+1695853080000,0.09249,0.09249,0.09249,0.09249,109.0
+1695853140000,0.09253,0.09253,0.09252,0.09252,253.0
+1695853200000,0.09253,0.09253,0.09252,0.09252,342.0
+1695853260000,0.09252,0.09253,0.09252,0.09253,667.0
+1695853320000,0.09253,0.09263,0.09253,0.09263,28654.0
+1695853380000,0.09267,0.09269,0.09265,0.09269,17057.0
+1695853440000,0.09266,0.0927,0.09266,0.09266,7313.0
+1695853500000,0.09266,0.09269,0.09266,0.09267,1726.0
+1695853560000,0.09265,0.09265,0.09262,0.09262,8450.0
+1695853620000,0.09251,0.09256,0.09248,0.09254,10098.0
+1695853680000,0.09262,0.09267,0.09262,0.09267,7143.0
+1695853740000,0.09269,0.09269,0.09264,0.09265,2506.0
+1695853800000,0.09266,0.0927,0.09264,0.09269,5532.0
+1695853860000,0.09265,0.09265,0.09265,0.09265,70.0
+1695853920000,0.09266,0.09273,0.09266,0.09269,14238.0
+1695853980000,0.09269,0.09277,0.09269,0.09272,11218.0
+1695854040000,0.09272,0.09272,0.09267,0.09269,2696.0
+1695854100000,0.09271,0.09282,0.09271,0.09277,8296.0
+1695854160000,0.09281,0.09291,0.09281,0.09286,32987.0
+1695854220000,0.09285,0.09285,0.09285,0.09285,57.0
+1695854280000,0.09289,0.09289,0.09289,0.09289,3928.0
+1695854340000,0.09286,0.09286,0.09281,0.09281,28809.0
+1695854400000,0.09281,0.09286,0.09281,0.09283,3165.0
+1695854460000,0.09283,0.09283,0.09283,0.09283,0.0
+1695854520000,0.09284,0.09286,0.09284,0.09286,647.0
+1695854580000,0.09285,0.09285,0.09276,0.09283,13253.0
+1695854640000,0.09281,0.09281,0.09281,0.09281,824.0
+1695854700000,0.09281,0.09284,0.0928,0.09284,7718.0
+1695854760000,0.09285,0.0929,0.09285,0.0929,1847.0
+1695854820000,0.09288,0.09289,0.09284,0.09287,1597.0
+1695854880000,0.09286,0.09287,0.09286,0.09287,3658.0
+1695854940000,0.09287,0.09294,0.09287,0.09291,2843.0
+1695855000000,0.09288,0.09291,0.09286,0.09291,2412.0
+1695855060000,0.09289,0.0929,0.09289,0.0929,131.0
+1695855120000,0.0929,0.0929,0.09286,0.09286,4763.0
+1695855180000,0.09288,0.09292,0.09281,0.09281,42689.0
+1695855240000,0.09287,0.09291,0.09279,0.09285,24393.0
+1695855300000,0.09286,0.09291,0.09286,0.09287,607.0
+1695855360000,0.09288,0.09288,0.09288,0.09288,212.0
+1695855420000,0.0929,0.09299,0.0929,0.09294,18368.0
+1695855480000,0.09298,0.09305,0.09291,0.09301,37019.0
+1695855540000,0.09305,0.09307,0.09302,0.09303,25254.0
+1695855600000,0.09302,0.09305,0.09296,0.09301,26111.0
+1695855660000,0.09303,0.09316,0.09303,0.09312,55796.0
+1695855720000,0.09305,0.09309,0.09305,0.09305,3008.0
+1695855780000,0.09307,0.09313,0.09307,0.09308,13172.0
+1695855840000,0.0931,0.09316,0.0931,0.0931,13244.0
+1695855900000,0.09315,0.09317,0.09309,0.09309,5728.0
+1695855960000,0.0931,0.09313,0.09309,0.09313,1012.0
+1695856020000,0.09313,0.09315,0.09313,0.09315,205.0
+1695856080000,0.09317,0.09317,0.09302,0.09305,19073.0
+1695856140000,0.09307,0.09307,0.09307,0.09307,148.0
+1695856200000,0.09307,0.0931,0.09306,0.0931,3192.0
+1695856260000,0.09309,0.09321,0.09309,0.09313,108292.0
+1695856320000,0.09322,0.09322,0.09317,0.09321,1391.0
+1695856380000,0.09319,0.09322,0.09319,0.09322,1594.0
+1695856440000,0.09318,0.09318,0.09312,0.09313,5107.0
+1695856500000,0.09313,0.09313,0.09297,0.09299,17722.0
+1695856560000,0.09299,0.09299,0.09299,0.09299,0.0
+1695856620000,0.09302,0.09303,0.0928,0.09288,41870.0
+1695856680000,0.09288,0.09288,0.09288,0.09288,0.0
+1695856740000,0.09292,0.09301,0.09292,0.093,19541.0
+1695856800000,0.09298,0.09301,0.09294,0.09301,8466.0
+1695856860000,0.09302,0.09306,0.09301,0.09303,7550.0
+1695856920000,0.09301,0.09301,0.09298,0.09298,1036.0
+1695856980000,0.09298,0.09298,0.09296,0.09296,598.0
+1695857040000,0.09301,0.09301,0.09297,0.09297,538.0
+1695857100000,0.093,0.09305,0.093,0.09305,244.0
+1695857160000,0.09304,0.09304,0.09294,0.09294,8119.0
+1695857220000,0.09295,0.09295,0.0928,0.09286,81349.0
+1695857280000,0.09286,0.09286,0.09286,0.09286,0.0
+1695857340000,0.09287,0.09299,0.09287,0.09297,46890.0
+1695857400000,0.09298,0.09312,0.09298,0.0931,15203.0
+1695857460000,0.09305,0.09305,0.09299,0.09299,2473.0
+1695857520000,0.09299,0.09299,0.09296,0.09296,1099.0
+1695857580000,0.09295,0.09299,0.09293,0.09293,6563.0
+1695857640000,0.09298,0.09298,0.09298,0.09298,61.0
+1695857700000,0.09301,0.09304,0.09299,0.09304,5896.0
+1695857760000,0.093,0.093,0.09296,0.09299,1693.0
+1695857820000,0.09298,0.09307,0.09298,0.09305,13238.0
+1695857880000,0.09309,0.0932,0.09309,0.09313,18041.0
+1695857940000,0.09313,0.09318,0.09313,0.09315,2674.0
+1695858000000,0.09313,0.09318,0.09304,0.09317,13722.0
+1695858060000,0.09317,0.09317,0.09317,0.09317,0.0
+1695858120000,0.09317,0.09326,0.09317,0.09324,16216.0
+1695858180000,0.09326,0.09331,0.09326,0.09331,13422.0
+1695858240000,0.09331,0.09331,0.09328,0.09328,5748.0
+1695858300000,0.09329,0.09329,0.09319,0.09323,11302.0
+1695858360000,0.09328,0.0933,0.09328,0.0933,1673.0
+1695858420000,0.09326,0.09328,0.09322,0.09322,11023.0
+1695858480000,0.09322,0.09328,0.09318,0.09328,56525.0
+1695858540000,0.09328,0.09329,0.09327,0.09328,11000.0
+1695858600000,0.09328,0.09331,0.09327,0.09331,17064.0
+1695858660000,0.0933,0.09336,0.0933,0.09334,80657.0
+1695858720000,0.09334,0.09338,0.09333,0.09337,5750.0
+1695858780000,0.09336,0.09337,0.09333,0.09335,25879.0
+1695858840000,0.09336,0.09337,0.09336,0.09337,459.0
+1695858900000,0.09337,0.09339,0.09336,0.09337,13085.0
+1695858960000,0.09339,0.09347,0.09339,0.09347,66598.0
+1695859020000,0.09347,0.0935,0.09347,0.0935,47403.0
+1695859080000,0.0935,0.09351,0.09347,0.09351,53349.0
+1695859140000,0.09351,0.09351,0.09344,0.09351,42107.0
+1695859200000,0.09349,0.0935,0.09336,0.09342,44244.0
+1695859260000,0.09342,0.09353,0.09342,0.09347,129970.0
+1695859320000,0.09347,0.09351,0.09347,0.09351,12640.0
+1695859380000,0.09351,0.09393,0.09351,0.09393,252357.0
+1695859440000,0.09391,0.0942,0.09391,0.09415,361447.0
+1695859500000,0.09415,0.09474,0.09407,0.09474,539038.0
+1695859560000,0.09474,0.09551,0.09461,0.09538,793793.0
+1695859620000,0.09538,0.09553,0.09499,0.09509,508940.0
+1695859680000,0.09508,0.09508,0.09441,0.09463,409030.0
+1695859740000,0.09469,0.0947,0.0945,0.09455,135730.0
+1695859800000,0.09456,0.09469,0.09452,0.09465,22434.0
+1695859860000,0.09456,0.09466,0.09454,0.09461,34274.0
+1695859920000,0.09463,0.09529,0.09463,0.09526,284531.0
+1695859980000,0.09527,0.09539,0.09525,0.0953,171222.0
+1695860040000,0.09529,0.09539,0.09513,0.09533,140268.0
+1695860100000,0.09531,0.09531,0.09496,0.09501,247276.0
+1695860160000,0.09498,0.09523,0.09496,0.0952,40877.0
+1695860220000,0.0952,0.09537,0.09519,0.09524,54017.0
+1695860280000,0.09513,0.09515,0.09495,0.095,80401.0
+1695860340000,0.09504,0.0951,0.09497,0.09499,14300.0
+1695860400000,0.09504,0.09522,0.09502,0.09522,14160.0
+1695860460000,0.0952,0.09529,0.09502,0.09502,8332.0
+1695860520000,0.095,0.09512,0.095,0.09511,3659.0
+1695860580000,0.09511,0.09517,0.0946,0.09472,176305.0
+1695860640000,0.09472,0.09494,0.09472,0.0949,45670.0
+1695860700000,0.09489,0.09503,0.09481,0.09503,33525.0
+1695860760000,0.09503,0.0951,0.09502,0.09503,16894.0
+1695860820000,0.0951,0.09528,0.0951,0.0952,103967.0
+1695860880000,0.09523,0.09528,0.0952,0.09526,14300.0
+1695860940000,0.09526,0.0953,0.09518,0.0952,18781.0
+1695861000000,0.09522,0.09525,0.09488,0.09488,59259.0
+1695861060000,0.09497,0.09497,0.09486,0.09486,7906.0
+1695861120000,0.09485,0.09485,0.09475,0.09483,8339.0
+1695861180000,0.09479,0.09479,0.09467,0.09472,27334.0
+1695861240000,0.09477,0.0949,0.09476,0.09486,85683.0
+1695861300000,0.09485,0.09493,0.09479,0.09479,20349.0
+1695861360000,0.09482,0.09488,0.09477,0.09477,70881.0
+1695861420000,0.09477,0.09477,0.09462,0.09466,49748.0
+1695861480000,0.09464,0.09464,0.09456,0.09458,7163.0
+1695861540000,0.09455,0.09461,0.09453,0.09457,5178.0
+1695861600000,0.09453,0.09478,0.09452,0.09477,31104.0
+1695861660000,0.09476,0.09476,0.09465,0.09465,2602.0
+1695861720000,0.09461,0.09461,0.09451,0.09451,53149.0
+1695861780000,0.09459,0.0946,0.09457,0.09457,1243.0
+1695861840000,0.09458,0.09463,0.09457,0.09459,3715.0
+1695861900000,0.09459,0.09479,0.09457,0.09479,35264.0
+1695861960000,0.09478,0.0948,0.09478,0.09478,6561.0
+1695862020000,0.09474,0.09476,0.09465,0.09465,9921.0
+1695862080000,0.09464,0.09464,0.0946,0.0946,1587.0
+1695862140000,0.09462,0.09462,0.09457,0.0946,1215.0
+1695862200000,0.0946,0.0947,0.09459,0.09467,18475.0
+1695862260000,0.09469,0.09471,0.09458,0.09471,17654.0
+1695862320000,0.09474,0.09476,0.09469,0.09476,3483.0
+1695862380000,0.09471,0.09471,0.09465,0.09469,9427.0
+1695862440000,0.09469,0.09481,0.09469,0.09474,13403.0
+1695862500000,0.09472,0.09485,0.09469,0.09481,11809.0
+1695862560000,0.09481,0.09481,0.09469,0.09476,2681.0
+1695862620000,0.09476,0.09482,0.09474,0.0948,7815.0
+1695862680000,0.09484,0.09484,0.09462,0.09462,48696.0
+1695862740000,0.09464,0.09472,0.09462,0.09472,3576.0
+1695862800000,0.0947,0.09474,0.09461,0.09466,12252.0
+1695862860000,0.09464,0.09471,0.09464,0.09465,2107.0
+1695862920000,0.09465,0.09466,0.09458,0.09461,6440.0
+1695862980000,0.09465,0.09465,0.0944,0.09441,60343.0
+1695863040000,0.09441,0.09452,0.0944,0.09447,12268.0
+1695863100000,0.09439,0.09442,0.09432,0.09438,5657.0
+1695863160000,0.09437,0.09453,0.09437,0.09444,8329.0
+1695863220000,0.09447,0.09447,0.09444,0.09446,723.0
+1695863280000,0.09448,0.0945,0.09448,0.09448,806.0
+1695863340000,0.09449,0.09457,0.0944,0.0944,52162.0
+1695863400000,0.09444,0.09445,0.09407,0.09425,94739.0
+1695863460000,0.09434,0.09442,0.09431,0.09439,9041.0
+1695863520000,0.09438,0.09459,0.09429,0.0945,48797.0
+1695863580000,0.09448,0.09448,0.09443,0.09443,2025.0
+1695863640000,0.09448,0.09452,0.09448,0.09452,246.0
+1695863700000,0.09452,0.09452,0.09435,0.09437,7268.0
+1695863760000,0.09438,0.09443,0.09438,0.09443,1322.0
+1695863820000,0.09443,0.09443,0.09437,0.09437,2138.0
+1695863880000,0.09447,0.09447,0.09444,0.09444,636.0
+1695863940000,0.09443,0.09443,0.09443,0.09443,189.0
+1695864000000,0.09445,0.0946,0.09441,0.0946,44353.0
+1695864060000,0.09457,0.09457,0.0945,0.0945,2765.0
+1695864120000,0.09458,0.09458,0.09454,0.09454,239.0
+1695864180000,0.09458,0.09481,0.09458,0.0948,21738.0
+1695864240000,0.0948,0.0948,0.09468,0.09475,3364.0
+1695864300000,0.09472,0.0948,0.09466,0.09474,43795.0
+1695864360000,0.09477,0.09481,0.09477,0.09478,1846.0
+1695864420000,0.09481,0.09481,0.09474,0.0948,870.0
+1695864480000,0.09479,0.09483,0.09479,0.09482,4198.0
+1695864540000,0.0948,0.09485,0.0948,0.0948,2440.0
+1695864600000,0.09481,0.09485,0.09473,0.09473,10152.0
+1695864660000,0.09469,0.09475,0.09465,0.09475,13624.0
+1695864720000,0.09468,0.09475,0.09468,0.09469,1307.0
+1695864780000,0.09469,0.09471,0.09465,0.09465,6092.0
+1695864840000,0.09468,0.09477,0.09468,0.09469,15938.0
+1695864900000,0.09466,0.0947,0.09466,0.09468,1411.0
+1695864960000,0.09468,0.0947,0.09444,0.09447,59776.0
+1695865020000,0.09445,0.09448,0.09427,0.09429,47217.0
+1695865080000,0.09426,0.09432,0.09426,0.09426,3932.0
+1695865140000,0.09431,0.09442,0.09431,0.09439,44184.0
+1695865200000,0.09436,0.09444,0.09433,0.09444,6264.0
+1695865260000,0.09435,0.09435,0.09435,0.09435,1469.0
+1695865320000,0.09435,0.09438,0.09433,0.09435,17307.0
+1695865380000,0.09443,0.09446,0.09443,0.09446,4502.0
+1695865440000,0.09448,0.09453,0.09448,0.09453,3406.0
+1695865500000,0.09451,0.09453,0.09444,0.09453,10759.0
+1695865560000,0.09456,0.09459,0.09456,0.09456,680.0
+1695865620000,0.09456,0.09461,0.09456,0.09461,1120.0
+1695865680000,0.09465,0.09465,0.09465,0.09465,422.0
+1695865740000,0.09464,0.0947,0.09464,0.0947,773.0
+1695865800000,0.09472,0.09477,0.09472,0.09474,9701.0
+1695865860000,0.09473,0.09478,0.09473,0.09478,5063.0
+1695865920000,0.09478,0.09478,0.09471,0.09471,238.0
+1695865980000,0.09475,0.09479,0.09475,0.09475,1668.0
+1695866040000,0.09475,0.09476,0.09467,0.0947,1151.0
+1695866100000,0.09467,0.09472,0.09464,0.09469,4539.0
+1695866160000,0.09471,0.09487,0.09471,0.09478,57056.0
+1695866220000,0.09476,0.09476,0.09469,0.09471,2503.0
+1695866280000,0.09471,0.09474,0.09464,0.09474,17733.0
+1695866340000,0.09475,0.09477,0.09467,0.09474,4140.0
+1695866400000,0.09472,0.09483,0.09471,0.09478,19797.0
+1695866460000,0.09481,0.09486,0.09477,0.09484,9673.0
+1695866520000,0.09484,0.09484,0.09472,0.09479,50300.0
+1695866580000,0.09476,0.09477,0.09465,0.09475,42804.0
+1695866640000,0.09477,0.09483,0.09477,0.09478,8415.0
+1695866700000,0.09481,0.09484,0.09472,0.0948,15608.0
+1695866760000,0.09483,0.09483,0.09477,0.09482,714.0
+1695866820000,0.09484,0.09495,0.09481,0.09495,64011.0
+1695866880000,0.09496,0.09496,0.09483,0.09487,20983.0
+1695866940000,0.09488,0.09494,0.09487,0.09491,15040.0
+1695867000000,0.09489,0.09496,0.09489,0.09493,18528.0
+1695867060000,0.09493,0.09493,0.09486,0.09492,10502.0
+1695867120000,0.0949,0.09495,0.0949,0.0949,2353.0
+1695867180000,0.09486,0.09486,0.09478,0.09482,23356.0
+1695867240000,0.09482,0.09486,0.09469,0.09479,70229.0
+1695867300000,0.09481,0.09486,0.09474,0.09486,53883.0
+1695867360000,0.09483,0.09485,0.09481,0.09484,14685.0
+1695867420000,0.09481,0.09485,0.09467,0.09479,30153.0
+1695867480000,0.09484,0.0949,0.09483,0.09485,56772.0
+1695867540000,0.09481,0.09481,0.09471,0.09471,27810.0
+1695867600000,0.09479,0.09479,0.09464,0.09464,9733.0
+1695867660000,0.0947,0.09486,0.0947,0.09486,22482.0
+1695867720000,0.09487,0.09487,0.09477,0.09477,2220.0
+1695867780000,0.09474,0.09474,0.09449,0.09449,6189.0
+1695867840000,0.09447,0.09447,0.09424,0.09446,79842.0
+1695867900000,0.09446,0.09448,0.09439,0.09444,7223.0
+1695867960000,0.09439,0.09444,0.09438,0.09438,1670.0
+1695868020000,0.09438,0.09438,0.09427,0.09434,6117.0
+1695868080000,0.09434,0.0944,0.09434,0.09439,3526.0
+1695868140000,0.09434,0.09434,0.09427,0.09433,938.0
+1695868200000,0.09436,0.09441,0.09436,0.0944,12711.0
+1695868260000,0.09438,0.09438,0.09438,0.09438,97.0
+1695868320000,0.09436,0.09438,0.09429,0.09431,17364.0
+1695868380000,0.09441,0.09445,0.09432,0.09433,31435.0
+1695868440000,0.09437,0.09447,0.09437,0.09447,51632.0
+1695868500000,0.09447,0.09448,0.09439,0.09446,14699.0
+1695868560000,0.09446,0.09448,0.09446,0.09448,825.0
+1695868620000,0.09441,0.09441,0.09424,0.09436,44486.0
+1695868680000,0.09427,0.09437,0.09421,0.09426,39770.0
+1695868740000,0.09428,0.09436,0.09425,0.09434,4913.0
+1695868800000,0.09434,0.09435,0.09425,0.09425,8221.0
+1695868860000,0.09431,0.09431,0.09421,0.09425,7784.0
+1695868920000,0.09429,0.09429,0.09427,0.09427,545.0
+1695868980000,0.09429,0.09433,0.09423,0.09425,23933.0
+1695869040000,0.09433,0.09435,0.09433,0.09435,10141.0
+1695869100000,0.09434,0.09442,0.09425,0.09442,10475.0
+1695869160000,0.09444,0.09444,0.09435,0.09435,8206.0
+1695869220000,0.09439,0.09444,0.09439,0.09441,228.0
+1695869280000,0.09446,0.09446,0.09443,0.09445,647.0
+1695869340000,0.09439,0.09444,0.09436,0.09438,14935.0
+1695869400000,0.09437,0.09447,0.09437,0.09442,8474.0
+1695869460000,0.0944,0.09442,0.09436,0.09436,1764.0
+1695869520000,0.09442,0.09444,0.09432,0.09432,4377.0
+1695869580000,0.09433,0.09439,0.09432,0.09435,326.0
+1695869640000,0.09439,0.09439,0.09435,0.09435,960.0
+1695869700000,0.09434,0.09443,0.09429,0.09439,28850.0
+1695869760000,0.09432,0.09439,0.09432,0.09439,235.0
+1695869820000,0.09439,0.09439,0.09432,0.09432,125.0
+1695869880000,0.09436,0.09443,0.09432,0.09432,3887.0
+1695869940000,0.09439,0.09439,0.09432,0.09434,1466.0
+1695870000000,0.09432,0.0944,0.0943,0.0944,6567.0
+1695870060000,0.09435,0.09444,0.09435,0.09444,7312.0
+1695870120000,0.09436,0.09444,0.09436,0.09444,2526.0
+1695870180000,0.09438,0.09442,0.09421,0.09421,8201.0
+1695870240000,0.09424,0.09437,0.09424,0.09437,1081.0
+1695870300000,0.09429,0.09436,0.09428,0.09428,1628.0
+1695870360000,0.09427,0.09427,0.09421,0.09424,2642.0
+1695870420000,0.09422,0.09422,0.094,0.09403,57500.0
+1695870480000,0.09405,0.09405,0.09369,0.09399,182062.0
+1695870540000,0.09397,0.09404,0.09382,0.09402,31096.0
+1695870600000,0.09403,0.09403,0.09391,0.09391,7962.0
+1695870660000,0.09393,0.09395,0.09377,0.09385,21747.0
+1695870720000,0.09386,0.09388,0.09384,0.09388,2199.0
+1695870780000,0.09391,0.09391,0.09386,0.09386,545.0
+1695870840000,0.0939,0.0939,0.0939,0.0939,265.0
+1695870900000,0.09388,0.09394,0.09387,0.09392,49350.0
+1695870960000,0.09394,0.09394,0.09389,0.09389,3000.0
+1695871020000,0.09389,0.09389,0.09383,0.09383,1710.0
+1695871080000,0.09387,0.09387,0.09382,0.09386,2569.0
+1695871140000,0.09386,0.09387,0.09386,0.09387,633.0
+1695871200000,0.09392,0.09393,0.09392,0.09392,4461.0
+1695871260000,0.09391,0.09391,0.09385,0.09385,4166.0
+1695871320000,0.09387,0.09392,0.09387,0.09392,464.0
+1695871380000,0.09392,0.09392,0.09392,0.09392,0.0
+1695871440000,0.09384,0.09392,0.09382,0.09392,13397.0
+1695871500000,0.09394,0.09403,0.09391,0.09399,18405.0
+1695871560000,0.09407,0.09408,0.09407,0.09408,26583.0
+1695871620000,0.09408,0.09408,0.09402,0.09408,26519.0
+1695871680000,0.0941,0.09417,0.0941,0.09417,4668.0
+1695871740000,0.09414,0.09415,0.0941,0.0941,2275.0
+1695871800000,0.0941,0.09417,0.0941,0.09412,3323.0
+1695871860000,0.0941,0.0941,0.09403,0.09407,396.0
+1695871920000,0.09407,0.09412,0.09407,0.09407,671.0
+1695871980000,0.0941,0.09411,0.09407,0.0941,358.0
+1695872040000,0.09407,0.09413,0.09407,0.09412,1266.0
+1695872100000,0.09413,0.09418,0.09413,0.09417,7141.0
+1695872160000,0.09415,0.09416,0.09415,0.09416,233.0
+1695872220000,0.09415,0.09415,0.09415,0.09415,125.0
+1695872280000,0.09413,0.09413,0.09397,0.09404,6038.0
+1695872340000,0.09407,0.09407,0.09407,0.09407,231.0
+1695872400000,0.09405,0.09407,0.09399,0.09406,2454.0
+1695872460000,0.09402,0.09412,0.09401,0.09412,440.0
+1695872520000,0.09408,0.09411,0.09408,0.09411,729.0
+1695872580000,0.09407,0.09407,0.09401,0.09401,2098.0
+1695872640000,0.09405,0.09405,0.09405,0.09405,165.0
+1695872700000,0.09408,0.09411,0.09402,0.09402,3925.0
+1695872760000,0.09399,0.09399,0.0939,0.0939,5864.0
+1695872820000,0.09392,0.09394,0.09389,0.09394,841.0
+1695872880000,0.09392,0.09393,0.09391,0.09392,2179.0
+1695872940000,0.09388,0.09388,0.09388,0.09388,354.0
+1695873000000,0.0939,0.09395,0.09386,0.09395,31734.0
+1695873060000,0.0939,0.09395,0.0939,0.09392,1600.0
+1695873120000,0.09392,0.09392,0.09392,0.09392,0.0
+1695873180000,0.09392,0.09392,0.09392,0.09392,56.0
+1695873240000,0.09393,0.09393,0.09388,0.09393,1290.0
+1695873300000,0.0939,0.09395,0.0939,0.0939,29529.0
+1695873360000,0.09391,0.09391,0.09381,0.09381,2055.0
+1695873420000,0.09385,0.09389,0.09385,0.09389,154.0
+1695873480000,0.09383,0.09386,0.09379,0.09386,16228.0
+1695873540000,0.09379,0.09384,0.09379,0.09384,1534.0
+1695873600000,0.09386,0.09387,0.09377,0.09386,7125.0
+1695873660000,0.09381,0.09387,0.09358,0.0936,125167.0
+1695873720000,0.09368,0.09375,0.09362,0.09366,10540.0
+1695873780000,0.09365,0.09372,0.09365,0.09372,2011.0
+1695873840000,0.09373,0.09386,0.09373,0.09377,100068.0
+1695873900000,0.09376,0.09376,0.09367,0.09375,9686.0
+1695873960000,0.09367,0.09372,0.09363,0.09372,4833.0
+1695874020000,0.09368,0.09379,0.09368,0.09379,20166.0
+1695874080000,0.09382,0.09382,0.09379,0.09379,613.0
+1695874140000,0.09376,0.09382,0.09373,0.09375,9265.0
+1695874200000,0.09373,0.0938,0.09372,0.09372,6440.0
+1695874260000,0.09378,0.09378,0.09368,0.09368,1356.0
+1695874320000,0.09367,0.09367,0.09352,0.09352,14880.0
+1695874380000,0.09353,0.09353,0.09353,0.09353,1.0
+1695874440000,0.09361,0.09361,0.09358,0.09358,6181.0
+1695874500000,0.09354,0.09362,0.09354,0.09356,7160.0
+1695874560000,0.09364,0.09372,0.09364,0.09372,16357.0
+1695874620000,0.09373,0.09378,0.09373,0.09378,26800.0
+1695874680000,0.09379,0.09379,0.09377,0.09379,11007.0
+1695874740000,0.09379,0.09389,0.09379,0.09389,6752.0
+1695874800000,0.09379,0.09387,0.0936,0.09367,65555.0
+1695874860000,0.0937,0.09381,0.0937,0.09381,22583.0
+1695874920000,0.09375,0.09375,0.09369,0.0937,8884.0
+1695874980000,0.09369,0.09374,0.09369,0.09374,3103.0
+1695875040000,0.09375,0.09379,0.09375,0.09379,233.0
+1695875100000,0.09377,0.09394,0.09377,0.09394,72987.0
+1695875160000,0.09391,0.09392,0.0939,0.0939,750.0
+1695875220000,0.09391,0.09391,0.09379,0.09379,17999.0
+1695875280000,0.09383,0.09385,0.09383,0.09384,1801.0
+1695875340000,0.09383,0.09391,0.09383,0.09391,1107.0
+1695875400000,0.09393,0.09393,0.09382,0.09382,11662.0
+1695875460000,0.09383,0.09383,0.09378,0.09378,1753.0
+1695875520000,0.0938,0.0939,0.0938,0.0939,31867.0
+1695875580000,0.0938,0.0939,0.0938,0.0939,741.0
+1695875640000,0.09387,0.09389,0.09387,0.09389,4706.0
+1695875700000,0.09384,0.09394,0.09384,0.09394,5925.0
+1695875760000,0.09397,0.09398,0.09397,0.09398,3191.0
+1695875820000,0.09397,0.09397,0.09393,0.09395,1679.0
+1695875880000,0.09395,0.09395,0.09395,0.09395,0.0
+1695875940000,0.0939,0.09395,0.09386,0.09395,21733.0
+1695876000000,0.09394,0.09394,0.09385,0.09389,1657.0
+1695876060000,0.09393,0.09393,0.09391,0.09391,121.0
+1695876120000,0.09393,0.09397,0.09393,0.09396,4162.0
+1695876180000,0.09398,0.09399,0.09395,0.09395,3866.0
+1695876240000,0.09393,0.09396,0.09393,0.09396,4154.0
+1695876300000,0.09392,0.09399,0.09392,0.09399,1595.0
+1695876360000,0.09399,0.09399,0.09399,0.09399,282.0
+1695876420000,0.09397,0.09397,0.09395,0.09395,657.0
+1695876480000,0.09398,0.09398,0.09398,0.09398,71.0
+1695876540000,0.09399,0.09399,0.09396,0.09399,2944.0
+1695876600000,0.09398,0.09413,0.09398,0.09413,20879.0
+1695876660000,0.09412,0.09412,0.09411,0.09411,2226.0
+1695876720000,0.09411,0.09411,0.09411,0.09411,622.0
+1695876780000,0.09408,0.09408,0.09403,0.09403,3251.0
+1695876840000,0.09396,0.09402,0.0939,0.0939,1881.0
+1695876900000,0.0939,0.09401,0.09389,0.09398,5096.0
+1695876960000,0.09395,0.09402,0.09393,0.09395,13820.0
+1695877020000,0.09401,0.09403,0.09396,0.09403,5012.0
+1695877080000,0.094,0.09404,0.09396,0.09396,19760.0
+1695877140000,0.09396,0.09404,0.09396,0.09397,941.0
+1695877200000,0.09396,0.094,0.09388,0.09388,12122.0
+1695877260000,0.09388,0.09392,0.09385,0.09386,2309.0
+1695877320000,0.09384,0.09393,0.09384,0.09393,2928.0
+1695877380000,0.09396,0.09396,0.09387,0.09387,5574.0
+1695877440000,0.09394,0.09394,0.09393,0.09393,182.0
+1695877500000,0.0939,0.0939,0.09383,0.09389,3895.0
+1695877560000,0.09389,0.0939,0.09375,0.09375,21783.0
+1695877620000,0.09378,0.09385,0.09371,0.09377,35695.0
+1695877680000,0.09375,0.09381,0.09375,0.09381,730.0
+1695877740000,0.0938,0.09384,0.0938,0.0938,2315.0
+1695877800000,0.09377,0.09388,0.09377,0.09382,27484.0
+1695877860000,0.09385,0.09387,0.09385,0.09387,4314.0
+1695877920000,0.09388,0.09392,0.09385,0.09392,2327.0
+1695877980000,0.0939,0.09392,0.0939,0.09392,6986.0
+1695878040000,0.0939,0.09392,0.09387,0.09392,8425.0
+1695878100000,0.09389,0.09403,0.09389,0.09403,41453.0
+1695878160000,0.09398,0.09406,0.09398,0.09399,1367.0
+1695878220000,0.09403,0.09404,0.09401,0.09401,850.0
+1695878280000,0.09404,0.09404,0.09399,0.09399,1080.0
+1695878340000,0.09399,0.094,0.09399,0.094,1383.0
+1695878400000,0.09398,0.09404,0.09397,0.09397,7313.0
+1695878460000,0.09404,0.09412,0.09404,0.0941,46366.0
+1695878520000,0.09401,0.09415,0.09401,0.09415,6551.0
+1695878580000,0.09413,0.09414,0.09411,0.09414,900.0
+1695878640000,0.09408,0.09408,0.09408,0.09408,3681.0
+1695878700000,0.09408,0.09417,0.09408,0.09417,5212.0
+1695878760000,0.09418,0.09427,0.09418,0.09419,9844.0
+1695878820000,0.09419,0.09423,0.09419,0.09423,3178.0
+1695878880000,0.09424,0.09426,0.09424,0.09426,4800.0
+1695878940000,0.09425,0.09432,0.09425,0.09432,35462.0
+1695879000000,0.09429,0.09431,0.09425,0.09425,8495.0
+1695879060000,0.09429,0.09435,0.09421,0.09435,50373.0
+1695879120000,0.09425,0.09425,0.09401,0.09405,35588.0
+1695879180000,0.09402,0.09402,0.09397,0.09398,10878.0
+1695879240000,0.09402,0.09406,0.09402,0.09406,2272.0
+1695879300000,0.09401,0.09408,0.09401,0.09408,2633.0
+1695879360000,0.09409,0.09416,0.09409,0.09416,22765.0
+1695879420000,0.09405,0.09412,0.09405,0.09412,1095.0
+1695879480000,0.09412,0.09412,0.09412,0.09412,0.0
+1695879540000,0.09415,0.09415,0.09413,0.09413,1541.0
+1695879600000,0.09412,0.09416,0.09409,0.09416,3407.0
+1695879660000,0.09414,0.09416,0.09414,0.09416,560.0
+1695879720000,0.09414,0.09415,0.09413,0.09413,1513.0
+1695879780000,0.09413,0.09413,0.09413,0.09413,0.0
+1695879840000,0.09417,0.09425,0.09417,0.09425,2508.0
+1695879900000,0.09423,0.09423,0.09419,0.09421,1660.0
+1695879960000,0.09422,0.09422,0.09421,0.09421,1336.0
+1695880020000,0.0942,0.0942,0.09417,0.09417,2583.0
+1695880080000,0.09419,0.09421,0.09418,0.09418,1474.0
+1695880140000,0.09408,0.09408,0.09408,0.09408,120.0
+1695880200000,0.094,0.09402,0.0939,0.09402,3239.0
+1695880260000,0.09403,0.09403,0.09398,0.09398,785.0
+1695880320000,0.09395,0.09395,0.09391,0.09394,691.0
+1695880380000,0.09397,0.09397,0.09394,0.09394,624.0
+1695880440000,0.09395,0.09398,0.09394,0.09394,3081.0
+1695880500000,0.09394,0.094,0.09394,0.094,2382.0
+1695880560000,0.094,0.09404,0.094,0.09403,1343.0
+1695880620000,0.09403,0.09403,0.09399,0.09399,2895.0
+1695880680000,0.09402,0.09408,0.09402,0.09408,9187.0
+1695880740000,0.09398,0.09403,0.09392,0.09393,72707.0
+1695880800000,0.09393,0.094,0.0939,0.09395,11345.0
+1695880860000,0.09395,0.09404,0.09395,0.09401,1588.0
+1695880920000,0.09402,0.09402,0.09384,0.09385,6788.0
+1695880980000,0.09388,0.09388,0.09377,0.09387,136111.0
+1695881040000,0.0939,0.09396,0.09389,0.09396,21178.0
+1695881100000,0.09398,0.094,0.09396,0.09399,1879.0
+1695881160000,0.09394,0.09394,0.09389,0.09392,1412.0
+1695881220000,0.09396,0.09396,0.09386,0.09387,1142.0
+1695881280000,0.09392,0.09393,0.09392,0.09393,1290.0
+1695881340000,0.09393,0.09393,0.09393,0.09393,0.0
+1695881400000,0.09391,0.09391,0.09378,0.09385,19718.0
+1695881460000,0.09387,0.09387,0.09387,0.09387,29.0
+1695881520000,0.09385,0.09386,0.09385,0.09386,283.0
+1695881580000,0.09387,0.09388,0.09387,0.09388,912.0
+1695881640000,0.09384,0.09384,0.09381,0.09381,1840.0
+1695881700000,0.09384,0.09386,0.09384,0.09385,354.0
+1695881760000,0.09389,0.09392,0.09389,0.09392,4143.0
+1695881820000,0.09391,0.09392,0.09382,0.09382,19892.0
+1695881880000,0.09384,0.09384,0.09384,0.09384,1163.0
+1695881940000,0.09388,0.09391,0.09388,0.09389,2255.0
+1695882000000,0.09385,0.09387,0.0938,0.09383,25725.0
+1695882060000,0.09384,0.09385,0.09384,0.09385,1459.0
+1695882120000,0.09383,0.09383,0.09376,0.09376,5024.0
+1695882180000,0.09381,0.09381,0.09366,0.09366,57670.0
+1695882240000,0.09375,0.09376,0.09369,0.09369,1589.0
+1695882300000,0.09369,0.09377,0.09369,0.09377,2280.0
+1695882360000,0.09375,0.09375,0.09374,0.09374,143.0
+1695882420000,0.09377,0.09381,0.09377,0.09381,718.0
+1695882480000,0.0938,0.09384,0.0938,0.09384,9308.0
+1695882540000,0.09379,0.09383,0.09379,0.09381,1695.0
+1695882600000,0.09379,0.09379,0.09375,0.09375,4920.0
+1695882660000,0.09376,0.09376,0.09375,0.09375,112.0
+1695882720000,0.09375,0.09375,0.09375,0.09375,0.0
+1695882780000,0.09376,0.0938,0.09375,0.0938,8214.0
+1695882840000,0.0938,0.09385,0.0938,0.09385,1444.0
+1695882900000,0.09383,0.09383,0.09378,0.09383,1344.0
+1695882960000,0.09383,0.09383,0.0938,0.09383,1248.0
+1695883020000,0.09383,0.09383,0.09377,0.0938,41287.0
+1695883080000,0.09381,0.09381,0.09381,0.09381,179.0
+1695883140000,0.09383,0.09383,0.09371,0.09371,4631.0
+1695883200000,0.09375,0.09376,0.09363,0.0937,42919.0
+1695883260000,0.09372,0.09377,0.09372,0.09377,2391.0
+1695883320000,0.09377,0.09377,0.09371,0.09374,231.0
+1695883380000,0.09381,0.09381,0.09375,0.09375,1049.0
+1695883440000,0.09382,0.09393,0.09382,0.09393,7973.0
+1695883500000,0.09395,0.09406,0.09393,0.094,21503.0
+1695883560000,0.09397,0.0941,0.09397,0.09408,22072.0
+1695883620000,0.09412,0.09413,0.09412,0.09413,3017.0
+1695883680000,0.09411,0.09416,0.09411,0.09414,18417.0
+1695883740000,0.09412,0.09412,0.09399,0.09399,15326.0
+1695883800000,0.09398,0.09406,0.09398,0.09402,5361.0
+1695883860000,0.09403,0.09407,0.09399,0.09399,3814.0
+1695883920000,0.09399,0.09399,0.09387,0.09391,47112.0
+1695883980000,0.09394,0.09394,0.09394,0.09394,575.0
+1695884040000,0.09398,0.09409,0.09398,0.09408,2281.0
+1695884100000,0.09408,0.09425,0.09408,0.09425,64014.0
+1695884160000,0.0942,0.0942,0.0942,0.0942,1359.0
+1695884220000,0.09421,0.09421,0.09415,0.09415,2438.0
+1695884280000,0.09415,0.09428,0.09415,0.09428,19335.0
+1695884340000,0.09421,0.0943,0.09421,0.09423,2739.0
+1695884400000,0.09428,0.09429,0.09417,0.09417,9848.0
+1695884460000,0.09416,0.0942,0.09415,0.09415,1376.0
+1695884520000,0.09415,0.09415,0.09408,0.09411,54129.0
+1695884580000,0.09415,0.0942,0.09408,0.09412,12361.0
+1695884640000,0.09415,0.09419,0.09414,0.09419,6929.0
+1695884700000,0.0942,0.09427,0.09419,0.09419,7353.0
+1695884760000,0.0942,0.09426,0.09413,0.09413,10518.0
+1695884820000,0.0942,0.09421,0.0942,0.09421,2782.0
+1695884880000,0.09419,0.09419,0.09419,0.09419,56.0
+1695884940000,0.09418,0.09418,0.09416,0.09416,5966.0
+1695885000000,0.09415,0.0942,0.09411,0.09414,9233.0
+1695885060000,0.09415,0.09416,0.09414,0.09414,1062.0
+1695885120000,0.09414,0.09414,0.09414,0.09414,0.0
+1695885180000,0.09416,0.09419,0.09416,0.09417,793.0
+1695885240000,0.09416,0.0942,0.09415,0.09415,5777.0
+1695885300000,0.09414,0.09419,0.09414,0.09419,162.0
+1695885360000,0.09419,0.09425,0.09419,0.09425,647.0
+1695885420000,0.0942,0.09422,0.09418,0.09418,329.0
+1695885480000,0.09422,0.09424,0.09408,0.09415,18052.0
+1695885540000,0.09417,0.09423,0.09417,0.0942,815.0
+1695885600000,0.09418,0.09421,0.09416,0.09421,1801.0
+1695885660000,0.09416,0.09416,0.09415,0.09415,1167.0
+1695885720000,0.09407,0.09411,0.09406,0.09411,5475.0
+1695885780000,0.09411,0.09411,0.09411,0.09411,0.0
+1695885840000,0.09408,0.09409,0.09408,0.09409,181.0
+1695885900000,0.09412,0.09412,0.09408,0.09412,827.0
+1695885960000,0.09408,0.09408,0.094,0.09404,10380.0
+1695886020000,0.09399,0.09399,0.09397,0.09397,3573.0
+1695886080000,0.09403,0.09403,0.09403,0.09403,60.0
+1695886140000,0.09405,0.09406,0.09402,0.09402,3346.0
+1695886200000,0.09402,0.09408,0.09402,0.09404,6378.0
+1695886260000,0.09405,0.09407,0.09398,0.09398,3050.0
+1695886320000,0.09402,0.09404,0.09398,0.09398,5720.0
+1695886380000,0.09402,0.09405,0.09391,0.09399,19062.0
+1695886440000,0.09396,0.09404,0.09396,0.09404,13069.0
+1695886500000,0.09402,0.09415,0.09402,0.09414,10230.0
+1695886560000,0.09412,0.09428,0.09398,0.0942,165657.0
+1695886620000,0.09418,0.09423,0.09418,0.0942,10494.0
+1695886680000,0.09426,0.09435,0.09426,0.09432,31432.0
+1695886740000,0.0943,0.09445,0.09428,0.09445,161719.0
+1695886800000,0.09438,0.09445,0.0943,0.0944,99814.0
+1695886860000,0.09436,0.09448,0.09436,0.09448,54085.0
+1695886920000,0.09446,0.09482,0.09444,0.09482,113622.0
+1695886980000,0.09482,0.09483,0.09473,0.09473,12635.0
+1695887040000,0.09466,0.09472,0.09454,0.09457,20638.0
+1695887100000,0.09457,0.09473,0.09454,0.09467,37332.0
+1695887160000,0.0947,0.09488,0.0947,0.09488,29788.0
+1695887220000,0.09489,0.09497,0.09489,0.09491,24939.0
+1695887280000,0.09497,0.09508,0.09492,0.09502,49324.0
+1695887340000,0.09508,0.0951,0.09501,0.09502,25190.0
+1695887400000,0.09507,0.09515,0.09501,0.09509,47602.0
+1695887460000,0.09508,0.09526,0.09507,0.0952,63609.0
+1695887520000,0.09523,0.09527,0.09505,0.09505,41575.0
+1695887580000,0.09508,0.09525,0.09506,0.09518,59350.0
+1695887640000,0.09515,0.09525,0.09496,0.09506,50688.0
+1695887700000,0.09506,0.09528,0.09504,0.09523,47169.0
+1695887760000,0.09528,0.09528,0.0952,0.09522,28531.0
+1695887820000,0.09522,0.09535,0.09522,0.0953,31457.0
+1695887880000,0.0953,0.0954,0.09525,0.09535,63048.0
+1695887940000,0.09537,0.09572,0.09536,0.09564,243598.0
+1695888000000,0.09559,0.09561,0.09517,0.09517,158544.0
+1695888060000,0.09517,0.09518,0.0948,0.0948,186928.0
+1695888120000,0.09481,0.09482,0.09456,0.09458,111736.0
+1695888180000,0.0946,0.09465,0.09449,0.09453,31641.0
+1695888240000,0.0945,0.09456,0.0945,0.09451,4646.0
+1695888300000,0.09452,0.09467,0.09449,0.09465,48575.0
+1695888360000,0.09461,0.09471,0.09457,0.09465,6011.0
+1695888420000,0.0947,0.09471,0.09455,0.09462,83157.0
+1695888480000,0.09454,0.09462,0.09451,0.09461,34046.0
+1695888540000,0.09462,0.09462,0.09452,0.09461,84822.0
+1695888600000,0.09461,0.09463,0.09447,0.09454,8237.0
+1695888660000,0.09454,0.09459,0.09449,0.09449,19056.0
+1695888720000,0.09459,0.0946,0.09424,0.09433,66484.0
+1695888780000,0.09444,0.09444,0.09433,0.09436,5603.0
+1695888840000,0.09436,0.09446,0.09436,0.09445,29735.0
+1695888900000,0.09441,0.09442,0.09436,0.09442,4654.0
+1695888960000,0.09442,0.0945,0.09442,0.09447,12032.0
+1695889020000,0.09447,0.09449,0.09429,0.09434,9634.0
+1695889080000,0.09436,0.09441,0.09435,0.0944,2887.0
+1695889140000,0.09441,0.09447,0.0944,0.09447,9779.0
+1695889200000,0.09444,0.09447,0.09438,0.0944,2704.0
+1695889260000,0.09445,0.09445,0.09429,0.09429,4143.0
+1695889320000,0.0943,0.09439,0.0943,0.09439,2090.0
+1695889380000,0.09443,0.09444,0.09443,0.09444,2145.0
+1695889440000,0.09445,0.09458,0.09445,0.09458,9531.0
+1695889500000,0.09454,0.09459,0.09449,0.09454,15818.0
+1695889560000,0.09453,0.09455,0.0945,0.0945,245.0
+1695889620000,0.09452,0.09469,0.09452,0.09467,14310.0
+1695889680000,0.09464,0.09475,0.09464,0.09474,11459.0
+1695889740000,0.09471,0.09472,0.09467,0.09467,13309.0
+1695889800000,0.09463,0.09483,0.09461,0.09483,40478.0
+1695889860000,0.09484,0.09484,0.09434,0.09444,102464.0
+1695889920000,0.09447,0.09454,0.09436,0.09454,58837.0
+1695889980000,0.09463,0.09474,0.09462,0.09473,44704.0
+1695890040000,0.09474,0.09485,0.09474,0.09483,44275.0
+1695890100000,0.09481,0.09494,0.09481,0.09485,29691.0
+1695890160000,0.09489,0.0951,0.09489,0.09504,50723.0
+1695890220000,0.0951,0.09513,0.09502,0.0951,32087.0
+1695890280000,0.09508,0.09535,0.09508,0.0953,55539.0
+1695890340000,0.09534,0.09555,0.0953,0.09552,176516.0
+1695890400000,0.09552,0.09561,0.09532,0.09537,82214.0
+1695890460000,0.09536,0.09556,0.09534,0.0955,89067.0
+1695890520000,0.09544,0.09566,0.09544,0.09561,87466.0
+1695890580000,0.09563,0.0957,0.09559,0.0956,30633.0
+1695890640000,0.09558,0.09574,0.09552,0.09565,89728.0
+1695890700000,0.09562,0.09595,0.09562,0.09588,126172.0
+1695890760000,0.09594,0.096,0.09584,0.096,68264.0
+1695890820000,0.096,0.09613,0.09595,0.09607,87082.0
+1695890880000,0.09613,0.09618,0.09582,0.09597,199301.0
+1695890940000,0.09597,0.096,0.09576,0.0958,98405.0
+1695891000000,0.09579,0.09602,0.09576,0.09596,79247.0
+1695891060000,0.09595,0.09613,0.09585,0.09613,222524.0
+1695891120000,0.09612,0.09623,0.09604,0.09613,69139.0
+1695891180000,0.09621,0.09645,0.09621,0.09645,188964.0
+1695891240000,0.09637,0.09643,0.09616,0.09638,124773.0
+1695891300000,0.09634,0.09635,0.09612,0.09617,193474.0
+1695891360000,0.09615,0.09625,0.09611,0.09611,59773.0
+1695891420000,0.0961,0.09617,0.09591,0.09594,167365.0
+1695891480000,0.09595,0.09608,0.09587,0.09601,118101.0
+1695891540000,0.09605,0.0962,0.09597,0.09606,118175.0
+1695891600000,0.09605,0.09616,0.09589,0.09592,123777.0
+1695891660000,0.09593,0.09596,0.09581,0.09592,19685.0
+1695891720000,0.09592,0.09598,0.09587,0.09587,18166.0
+1695891780000,0.0959,0.09598,0.09585,0.09598,29298.0
+1695891840000,0.09598,0.09613,0.09598,0.09609,49886.0
+1695891900000,0.09609,0.09615,0.09603,0.09614,16325.0
+1695891960000,0.09611,0.09618,0.09611,0.09618,17182.0
+1695892020000,0.09618,0.09627,0.09606,0.09606,66964.0
+1695892080000,0.09603,0.09609,0.09597,0.09598,30063.0
+1695892140000,0.09602,0.09611,0.09602,0.09604,10531.0
+1695892200000,0.09608,0.0962,0.09608,0.09612,39633.0
+1695892260000,0.09617,0.09617,0.09611,0.09613,3361.0
+1695892320000,0.09617,0.0962,0.09605,0.09605,28753.0
+1695892380000,0.09608,0.09624,0.09608,0.09617,48105.0
+1695892440000,0.09625,0.09629,0.09622,0.09625,8211.0
+1695892500000,0.09625,0.09634,0.09625,0.09625,73614.0
+1695892560000,0.09619,0.09621,0.0961,0.09615,25419.0
+1695892620000,0.09615,0.09625,0.09615,0.09621,12806.0
+1695892680000,0.09626,0.09632,0.0962,0.09622,24794.0
+1695892740000,0.09621,0.09623,0.09618,0.09618,1559.0
+1695892800000,0.09615,0.09617,0.09597,0.09617,71652.0
+1695892860000,0.09612,0.09621,0.09611,0.09611,23289.0
+1695892920000,0.09607,0.09607,0.09596,0.09599,26325.0
+1695892980000,0.09599,0.09603,0.09589,0.09589,34926.0
+1695893040000,0.09593,0.09604,0.09582,0.09582,68840.0
+1695893100000,0.0958,0.09588,0.09567,0.09572,103986.0
+1695893160000,0.09572,0.09578,0.09572,0.09578,4429.0
+1695893220000,0.09578,0.09582,0.09578,0.09579,46373.0
+1695893280000,0.0957,0.0957,0.09553,0.09557,77178.0
+1695893340000,0.09557,0.09567,0.09553,0.09553,43901.0
+1695893400000,0.09557,0.09583,0.09557,0.09583,98842.0
+1695893460000,0.09583,0.09587,0.09579,0.0958,7310.0
+1695893520000,0.09582,0.09592,0.09581,0.09585,58364.0
+1695893580000,0.09591,0.09594,0.09585,0.09588,26936.0
+1695893640000,0.09591,0.09609,0.09589,0.09609,68247.0
+1695893700000,0.09605,0.09625,0.09605,0.09621,57123.0
+1695893760000,0.09623,0.09637,0.09621,0.09636,68369.0
+1695893820000,0.09633,0.09644,0.0963,0.09632,61888.0
+1695893880000,0.09625,0.0964,0.09623,0.09631,58726.0
+1695893940000,0.09631,0.0968,0.0963,0.0966,423003.0
+1695894000000,0.09655,0.0969,0.09655,0.09681,116467.0
+1695894060000,0.09681,0.09701,0.09673,0.09689,147758.0
+1695894120000,0.0969,0.09709,0.0968,0.0968,163489.0
+1695894180000,0.09678,0.09686,0.09667,0.09669,165429.0
+1695894240000,0.09668,0.09668,0.09653,0.09653,175785.0
+1695894300000,0.09653,0.09664,0.09653,0.09655,49539.0
+1695894360000,0.09655,0.09659,0.09631,0.09632,74669.0
+1695894420000,0.09636,0.09652,0.09636,0.09652,28443.0
+1695894480000,0.09652,0.09676,0.0965,0.09672,61207.0
+1695894540000,0.09676,0.09687,0.09665,0.09665,162165.0
+1695894600000,0.09666,0.09674,0.09661,0.09672,31318.0
+1695894660000,0.09672,0.09682,0.09672,0.09674,41461.0
+1695894720000,0.09675,0.09682,0.09659,0.09665,30621.0
+1695894780000,0.09662,0.09676,0.09662,0.09669,32471.0
+1695894840000,0.09672,0.09676,0.09651,0.09659,39280.0
+1695894900000,0.09658,0.09664,0.09657,0.0966,17093.0
+1695894960000,0.09662,0.09678,0.09662,0.09678,46547.0
+1695895020000,0.09678,0.09678,0.09664,0.09668,16734.0
+1695895080000,0.09669,0.09681,0.09669,0.09675,67473.0
+1695895140000,0.09675,0.09682,0.09668,0.0968,71188.0
+1695895200000,0.0968,0.09681,0.09672,0.09678,39452.0
+1695895260000,0.09673,0.09673,0.09648,0.0965,99659.0
+1695895320000,0.09653,0.0966,0.09649,0.09649,25934.0
+1695895380000,0.09657,0.09658,0.09644,0.09644,27857.0
+1695895440000,0.09649,0.09655,0.09646,0.09651,6647.0
+1695895500000,0.09651,0.09651,0.09639,0.09648,56023.0
+1695895560000,0.09643,0.09651,0.0964,0.09649,29795.0
+1695895620000,0.09651,0.09652,0.09633,0.09641,28441.0
+1695895680000,0.0964,0.09643,0.09639,0.09642,11175.0
+1695895740000,0.09642,0.09648,0.09642,0.09648,32470.0
+1695895800000,0.09648,0.09655,0.09638,0.0965,10903.0
+1695895860000,0.09653,0.09659,0.09653,0.09656,5672.0
+1695895920000,0.09657,0.09657,0.09644,0.09649,18539.0
+1695895980000,0.09646,0.09648,0.09639,0.09641,10851.0
+1695896040000,0.09638,0.09639,0.09618,0.09626,73562.0
+1695896100000,0.09623,0.09623,0.0961,0.0961,23677.0
+1695896160000,0.09613,0.09613,0.09612,0.09612,866.0
+1695896220000,0.09612,0.09638,0.09611,0.09638,83803.0
+1695896280000,0.09638,0.09639,0.09615,0.09629,92367.0
+1695896340000,0.09629,0.09629,0.09614,0.09623,27654.0
+1695896400000,0.09617,0.09642,0.09617,0.09642,54074.0
+1695896460000,0.09642,0.09646,0.09641,0.09641,16037.0
+1695896520000,0.0964,0.09647,0.0964,0.09647,1583.0
+1695896580000,0.09641,0.09652,0.09637,0.09641,11370.0
+1695896640000,0.09641,0.09641,0.09625,0.09628,12685.0
+1695896700000,0.09629,0.09639,0.09629,0.09639,2145.0
+1695896760000,0.09632,0.09651,0.09632,0.09641,63501.0
+1695896820000,0.09642,0.09644,0.09642,0.09643,1148.0
+1695896880000,0.09643,0.09645,0.09627,0.09627,13547.0
+1695896940000,0.09624,0.09628,0.09623,0.09626,4324.0
+1695897000000,0.09629,0.09644,0.09624,0.09638,104256.0
+1695897060000,0.09631,0.0964,0.09627,0.0963,54687.0
+1695897120000,0.09638,0.09642,0.0963,0.09637,18178.0
+1695897180000,0.09637,0.09641,0.09629,0.0963,36564.0
+1695897240000,0.09636,0.09656,0.0963,0.09649,37767.0
+1695897300000,0.09651,0.09652,0.09643,0.09649,25004.0
+1695897360000,0.09649,0.09668,0.09649,0.09668,73617.0
+1695897420000,0.09659,0.09678,0.09658,0.09673,36632.0
+1695897480000,0.09678,0.09687,0.09677,0.09679,41654.0
+1695897540000,0.09686,0.09704,0.09686,0.097,122664.0
+1695897600000,0.097,0.09709,0.09693,0.09698,97518.0
+1695897660000,0.09701,0.0971,0.09691,0.09707,218780.0
+1695897720000,0.0971,0.0971,0.09692,0.09707,50210.0
+1695897780000,0.09702,0.09702,0.09682,0.0969,69667.0
+1695897840000,0.09692,0.09692,0.09674,0.09674,31329.0
+1695897900000,0.09682,0.09705,0.09682,0.09699,55281.0
+1695897960000,0.09705,0.09705,0.09678,0.09685,35318.0
+1695898020000,0.09682,0.09687,0.09673,0.09686,29705.0
+1695898080000,0.09694,0.09695,0.09694,0.09695,10164.0
+1695898140000,0.09701,0.09708,0.09699,0.09705,27163.0
+1695898200000,0.09702,0.09702,0.09682,0.09682,35259.0
+1695898260000,0.09682,0.09687,0.09676,0.09677,12436.0
+1695898320000,0.09677,0.09682,0.09672,0.09672,8591.0
+1695898380000,0.09674,0.09674,0.0967,0.09674,6825.0
+1695898440000,0.0967,0.09671,0.09669,0.09671,33154.0
+1695898500000,0.09672,0.09678,0.09669,0.09673,27214.0
+1695898560000,0.0967,0.09673,0.09661,0.09665,11220.0
+1695898620000,0.09665,0.09666,0.09627,0.09645,268172.0
+1695898680000,0.09646,0.09675,0.09643,0.09666,84291.0
+1695898740000,0.09666,0.09678,0.09666,0.09678,11408.0
+1695898800000,0.09669,0.09678,0.09666,0.0967,7812.0
+1695898860000,0.09672,0.09681,0.09672,0.09681,18441.0
+1695898920000,0.09681,0.0969,0.09666,0.09666,6318.0
+1695898980000,0.09668,0.09668,0.09628,0.09638,100446.0
+1695899040000,0.09634,0.09636,0.09628,0.09636,15048.0
+1695899100000,0.09638,0.09642,0.09635,0.09637,23692.0
+1695899160000,0.09637,0.0964,0.09625,0.09636,14760.0
+1695899220000,0.09636,0.09646,0.09625,0.09646,110810.0
+1695899280000,0.09649,0.09651,0.09645,0.09645,4342.0
+1695899340000,0.09651,0.09653,0.09634,0.09634,13356.0
+1695899400000,0.09634,0.09637,0.09625,0.09628,11299.0
+1695899460000,0.09632,0.09641,0.0963,0.09641,24356.0
+1695899520000,0.09644,0.09649,0.09643,0.09647,2839.0
+1695899580000,0.09643,0.09643,0.09639,0.09639,4187.0
+1695899640000,0.09639,0.09639,0.09628,0.09628,12410.0
+1695899700000,0.09629,0.09644,0.09622,0.09644,63085.0
+1695899760000,0.09634,0.0964,0.09634,0.09639,978.0
+1695899820000,0.09639,0.09639,0.09622,0.09625,31485.0
+1695899880000,0.09638,0.09645,0.09637,0.09637,13690.0
+1695899940000,0.09639,0.09652,0.09639,0.09642,68906.0
+1695900000000,0.09642,0.09652,0.09637,0.09642,131761.0
+1695900060000,0.09645,0.09652,0.09645,0.09648,7776.0
+1695900120000,0.09648,0.09655,0.09648,0.09655,56628.0
+1695900180000,0.09653,0.09659,0.09645,0.09645,26964.0
+1695900240000,0.09646,0.09646,0.09646,0.09646,67.0
+1695900300000,0.09642,0.09642,0.09635,0.09639,6891.0
+1695900360000,0.09637,0.09637,0.09631,0.09631,44505.0
+1695900420000,0.09636,0.09646,0.09635,0.09635,41947.0
+1695900480000,0.09641,0.09647,0.09631,0.09639,104374.0
+1695900540000,0.09636,0.0964,0.09636,0.09636,10285.0
+1695900600000,0.09638,0.09646,0.09637,0.09639,26037.0
+1695900660000,0.09639,0.09642,0.09634,0.09641,4694.0
+1695900720000,0.09639,0.09644,0.09639,0.09644,3351.0
+1695900780000,0.09644,0.0965,0.0964,0.0965,23452.0
+1695900840000,0.09654,0.09654,0.09639,0.09643,6718.0
+1695900900000,0.09647,0.09647,0.09639,0.09643,2167.0
+1695900960000,0.09641,0.09646,0.09641,0.09646,301.0
+1695901020000,0.09644,0.09645,0.09641,0.09645,399.0
+1695901080000,0.09637,0.09642,0.09636,0.09641,437.0
+1695901140000,0.09635,0.09641,0.09632,0.09632,3440.0
+1695901200000,0.09635,0.09641,0.09627,0.09627,47631.0
+1695901260000,0.09628,0.09628,0.09619,0.09619,15878.0
+1695901320000,0.09619,0.09626,0.09619,0.09623,5426.0
+1695901380000,0.09626,0.09626,0.09626,0.09626,127.0
+1695901440000,0.09626,0.09626,0.09619,0.09619,8542.0
+1695901500000,0.09619,0.09622,0.09617,0.09618,5287.0
+1695901560000,0.09618,0.09621,0.09618,0.0962,187.0
+1695901620000,0.09621,0.09621,0.09612,0.09612,7403.0
+1695901680000,0.09618,0.09618,0.09609,0.09612,4698.0
+1695901740000,0.0961,0.09613,0.09606,0.09613,6933.0
+1695901800000,0.09614,0.09615,0.09605,0.09614,12507.0
+1695901860000,0.09614,0.09618,0.09606,0.09615,25467.0
+1695901920000,0.09611,0.09617,0.09611,0.09617,499.0
+1695901980000,0.09618,0.09629,0.09618,0.09628,37621.0
+1695902040000,0.09628,0.09628,0.09622,0.09622,42055.0
+1695902100000,0.09617,0.0962,0.09615,0.09616,14619.0
+1695902160000,0.09621,0.0963,0.09621,0.0963,13656.0
+1695902220000,0.09628,0.0963,0.09628,0.0963,3540.0
+1695902280000,0.09624,0.0963,0.09624,0.09624,1156.0
+1695902340000,0.09629,0.09635,0.09624,0.09629,13112.0
+1695902400000,0.09634,0.09643,0.09628,0.0964,45160.0
+1695902460000,0.09635,0.09641,0.09632,0.09632,1614.0
+1695902520000,0.09637,0.09642,0.09633,0.09633,3538.0
+1695902580000,0.09631,0.09634,0.09631,0.09634,196.0
+1695902640000,0.09634,0.09634,0.09633,0.09633,1288.0
+1695902700000,0.09631,0.09633,0.0963,0.0963,9074.0
+1695902760000,0.09631,0.09636,0.09631,0.09632,7305.0
+1695902820000,0.09636,0.09659,0.09636,0.09658,49641.0
+1695902880000,0.09653,0.09653,0.09649,0.09653,12986.0
+1695902940000,0.09646,0.09646,0.0964,0.09645,6597.0
+1695903000000,0.09647,0.09657,0.09647,0.09655,30726.0
+1695903060000,0.09657,0.09658,0.09654,0.09658,2599.0
+1695903120000,0.09657,0.09659,0.09657,0.09659,1661.0
+1695903180000,0.09659,0.09659,0.09659,0.09659,0.0
+1695903240000,0.09656,0.09656,0.09648,0.09649,15779.0
+1695903300000,0.09648,0.0966,0.09648,0.09656,1153.0
+1695903360000,0.09657,0.09657,0.0965,0.09655,4077.0
+1695903420000,0.09656,0.09656,0.09655,0.09656,308.0
+1695903480000,0.09654,0.09657,0.09654,0.09655,224.0
+1695903540000,0.09657,0.09664,0.09657,0.09662,8647.0
+1695903600000,0.09663,0.09664,0.09651,0.09655,39576.0
+1695903660000,0.09655,0.0971,0.09652,0.09705,350014.0
+1695903720000,0.09705,0.09709,0.09693,0.09694,22740.0
+1695903780000,0.0969,0.09703,0.09686,0.09694,60215.0
+1695903840000,0.09692,0.09692,0.09681,0.09685,25595.0
+1695903900000,0.09685,0.0971,0.09685,0.0971,52300.0
+1695903960000,0.09706,0.09706,0.0969,0.0969,13750.0
+1695904020000,0.09687,0.09689,0.09671,0.09677,100686.0
+1695904080000,0.09674,0.09676,0.09669,0.09674,9752.0
+1695904140000,0.09674,0.09675,0.09668,0.09673,8164.0
+1695904200000,0.09669,0.09692,0.09667,0.09687,18646.0
+1695904260000,0.09687,0.097,0.09687,0.09689,51237.0
+1695904320000,0.09689,0.09695,0.09689,0.09692,3111.0
+1695904380000,0.09692,0.09694,0.09688,0.09688,951.0
+1695904440000,0.09689,0.09694,0.09689,0.09694,6627.0
+1695904500000,0.097,0.097,0.09696,0.097,31785.0
+1695904560000,0.09697,0.09699,0.09696,0.09697,7625.0
+1695904620000,0.09699,0.09699,0.09679,0.09679,33533.0
+1695904680000,0.09685,0.09685,0.09666,0.09666,14515.0
+1695904740000,0.09676,0.09676,0.0967,0.09673,3713.0
+1695904800000,0.09673,0.09675,0.09665,0.09675,19523.0
+1695904860000,0.09676,0.09684,0.09676,0.09684,1418.0
+1695904920000,0.09686,0.09687,0.09676,0.09681,7862.0
+1695904980000,0.09679,0.09679,0.09671,0.09671,6334.0
+1695905040000,0.09673,0.09676,0.09673,0.09676,1627.0
+1695905100000,0.09673,0.09681,0.09661,0.09662,101005.0
+1695905160000,0.09664,0.09678,0.09664,0.09677,72314.0
+1695905220000,0.09677,0.09681,0.09677,0.09681,2443.0
+1695905280000,0.09674,0.09674,0.09673,0.09673,4465.0
+1695905340000,0.09673,0.09684,0.09673,0.09674,9030.0
+1695905400000,0.09674,0.09676,0.09671,0.09671,4121.0
+1695905460000,0.09671,0.09671,0.09652,0.09654,108913.0
+1695905520000,0.09655,0.09655,0.09643,0.09652,33973.0
+1695905580000,0.09651,0.09652,0.0965,0.0965,9652.0
+1695905640000,0.09653,0.09653,0.09649,0.09649,6599.0
+1695905700000,0.09648,0.09653,0.09646,0.09648,6275.0
+1695905760000,0.09651,0.09654,0.09645,0.09654,8450.0
+1695905820000,0.09649,0.09649,0.09644,0.09644,1100.0
+1695905880000,0.09649,0.0965,0.09646,0.09646,4264.0
+1695905940000,0.0965,0.09651,0.09642,0.09642,4174.0
+1695906000000,0.09642,0.09658,0.09634,0.09657,137675.0
+1695906060000,0.09651,0.09654,0.0965,0.0965,7572.0
+1695906120000,0.0965,0.09652,0.0965,0.0965,3114.0
+1695906180000,0.09655,0.09657,0.09652,0.09657,2080.0
+1695906240000,0.09654,0.09654,0.09654,0.09654,3539.0
+1695906300000,0.09655,0.09655,0.09646,0.09652,8151.0
+1695906360000,0.09654,0.09684,0.09654,0.09681,62213.0
+1695906420000,0.09684,0.0969,0.09679,0.09679,37519.0
+1695906480000,0.09679,0.09693,0.09676,0.0969,12169.0
+1695906540000,0.09686,0.0969,0.09686,0.09686,4478.0
+1695906600000,0.09686,0.09686,0.0966,0.09677,189044.0
+1695906660000,0.09676,0.09679,0.09671,0.09679,14070.0
+1695906720000,0.09677,0.09678,0.09675,0.09677,13604.0
+1695906780000,0.09683,0.09687,0.09665,0.09682,45071.0
+1695906840000,0.09671,0.09676,0.09671,0.09673,3319.0
+1695906900000,0.09679,0.09687,0.09679,0.09684,11940.0
+1695906960000,0.09681,0.09681,0.09681,0.09681,113.0
+1695907020000,0.09678,0.09686,0.09678,0.09686,48778.0
+1695907080000,0.09685,0.09689,0.09684,0.09685,62647.0
+1695907140000,0.0968,0.09681,0.09679,0.09681,16564.0
+1695907200000,0.09679,0.09695,0.09679,0.09695,22077.0
+1695907260000,0.0969,0.09698,0.09688,0.0969,19330.0
+1695907320000,0.09695,0.09699,0.09685,0.09685,40062.0
+1695907380000,0.09684,0.09692,0.09676,0.09691,26916.0
+1695907440000,0.09695,0.097,0.09687,0.09692,17623.0
+1695907500000,0.09691,0.09693,0.09686,0.09686,8486.0
+1695907560000,0.09689,0.09696,0.09689,0.09693,3733.0
+1695907620000,0.09691,0.09693,0.09691,0.09691,866.0
+1695907680000,0.09694,0.09697,0.09694,0.09694,5628.0
+1695907740000,0.09694,0.09694,0.09686,0.09686,26858.0
+1695907800000,0.09687,0.09692,0.09683,0.09683,9089.0
+1695907860000,0.09686,0.09686,0.09674,0.09674,5520.0
+1695907920000,0.09674,0.09677,0.09673,0.09677,10800.0
+1695907980000,0.09673,0.09675,0.09663,0.09675,69073.0
+1695908040000,0.09673,0.09675,0.09665,0.09675,27207.0
+1695908100000,0.09678,0.09697,0.09678,0.09685,72940.0
+1695908160000,0.09691,0.09697,0.09688,0.09691,22538.0
+1695908220000,0.09688,0.09691,0.09686,0.09687,5476.0
+1695908280000,0.09685,0.09695,0.09685,0.09695,17738.0
+1695908340000,0.09689,0.09699,0.09689,0.09696,34681.0
+1695908400000,0.09692,0.09698,0.09686,0.0969,40985.0
+1695908460000,0.09686,0.09686,0.09678,0.09678,7229.0
+1695908520000,0.09677,0.09677,0.09671,0.09671,12235.0
+1695908580000,0.09673,0.09695,0.0967,0.09685,142754.0
+1695908640000,0.09683,0.0969,0.09677,0.09677,14302.0
+1695908700000,0.09681,0.09681,0.09673,0.09675,6769.0
+1695908760000,0.09675,0.09675,0.09675,0.09675,0.0
+1695908820000,0.09677,0.09688,0.09677,0.09688,20621.0
+1695908880000,0.09689,0.09697,0.09681,0.09684,69924.0
+1695908940000,0.0969,0.09693,0.09682,0.09693,41523.0
+1695909000000,0.09696,0.097,0.0969,0.0969,95129.0
+1695909060000,0.09695,0.09696,0.09692,0.09692,623.0
+1695909120000,0.09699,0.09707,0.09699,0.09707,4494.0
+1695909180000,0.0971,0.09717,0.097,0.09711,141939.0
+1695909240000,0.097,0.09717,0.09699,0.09717,82849.0
+1695909300000,0.09718,0.09719,0.097,0.09712,112890.0
+1695909360000,0.09703,0.09703,0.09693,0.09697,26197.0
+1695909420000,0.097,0.097,0.09692,0.09692,780.0
+1695909480000,0.09695,0.09703,0.09694,0.09694,1868.0
+1695909540000,0.09694,0.09711,0.09692,0.09709,2839.0
+1695909600000,0.09708,0.09715,0.097,0.09712,28766.0
+1695909660000,0.09704,0.09709,0.09699,0.09706,13509.0
+1695909720000,0.09698,0.09698,0.0969,0.09694,29040.0
+1695909780000,0.0969,0.09704,0.0969,0.09693,19774.0
+1695909840000,0.09704,0.09704,0.09695,0.09699,13861.0
+1695909900000,0.09697,0.09718,0.09696,0.09718,57572.0
+1695909960000,0.09717,0.09723,0.09703,0.09707,12539.0
+1695910020000,0.09713,0.09718,0.09713,0.09713,10464.0
+1695910080000,0.09716,0.09719,0.0971,0.09715,10977.0
+1695910140000,0.09714,0.09718,0.09704,0.09704,7616.0
+1695910200000,0.09706,0.09706,0.097,0.09704,6219.0
+1695910260000,0.09704,0.09704,0.09697,0.09699,22495.0
+1695910320000,0.09699,0.09699,0.09688,0.09699,19582.0
+1695910380000,0.09694,0.09694,0.09686,0.09693,5964.0
+1695910440000,0.09693,0.09704,0.09693,0.09704,27751.0
+1695910500000,0.09705,0.0971,0.09703,0.09708,18857.0
+1695910560000,0.09708,0.09713,0.09685,0.09685,165133.0
+1695910620000,0.09684,0.09684,0.09674,0.09684,31287.0
+1695910680000,0.09683,0.09692,0.0968,0.09688,28935.0
+1695910740000,0.0969,0.0969,0.0969,0.0969,3254.0
+1695910800000,0.09693,0.09708,0.09687,0.097,53049.0
+1695910860000,0.09705,0.09705,0.09702,0.09703,1108.0
+1695910920000,0.09692,0.09692,0.09685,0.09685,11462.0
+1695910980000,0.09687,0.09698,0.09679,0.0969,86618.0
+1695911040000,0.09689,0.09692,0.09684,0.09692,616.0
+1695911100000,0.09692,0.09703,0.09691,0.09699,9914.0
+1695911160000,0.097,0.09708,0.097,0.09707,13141.0
+1695911220000,0.09704,0.09704,0.09703,0.09703,1517.0
+1695911280000,0.097,0.097,0.09674,0.0969,255553.0
+1695911340000,0.09689,0.09689,0.09678,0.09678,45754.0
+1695911400000,0.09683,0.09695,0.09681,0.09688,83838.0
+1695911460000,0.09687,0.09687,0.09675,0.09679,29332.0
+1695911520000,0.09686,0.09689,0.09676,0.09688,68014.0
+1695911580000,0.09683,0.09687,0.0968,0.09684,20494.0
+1695911640000,0.09683,0.09693,0.09682,0.09693,7683.0
+1695911700000,0.09693,0.09703,0.09691,0.09695,56026.0
+1695911760000,0.09696,0.09698,0.09689,0.09698,23351.0
+1695911820000,0.09704,0.09705,0.09699,0.09704,15935.0
+1695911880000,0.09704,0.09721,0.09702,0.0971,144902.0
+1695911940000,0.09716,0.09739,0.09711,0.09727,182231.0
+1695912000000,0.09726,0.09739,0.09717,0.09737,62866.0
+1695912060000,0.09738,0.09794,0.09733,0.09789,390214.0
+1695912120000,0.09783,0.098,0.09775,0.09778,222265.0
+1695912180000,0.09783,0.09799,0.09779,0.09791,198482.0
+1695912240000,0.09797,0.098,0.09766,0.0977,257963.0
+1695912300000,0.09773,0.09785,0.09769,0.09776,69759.0
+1695912360000,0.09783,0.09793,0.0978,0.0978,56287.0
+1695912420000,0.0978,0.098,0.09771,0.09784,184769.0
+1695912480000,0.09783,0.09797,0.09781,0.09781,150366.0
+1695912540000,0.09783,0.09788,0.09778,0.09781,54272.0
+1695912600000,0.0978,0.09788,0.09766,0.09786,47536.0
+1695912660000,0.09789,0.09793,0.09776,0.09782,70458.0
+1695912720000,0.09783,0.0979,0.09754,0.09754,146910.0
+1695912780000,0.09762,0.09776,0.09755,0.09776,36188.0
+1695912840000,0.09774,0.09798,0.09773,0.09793,116970.0
+1695912900000,0.0979,0.09809,0.09785,0.09803,235259.0
+1695912960000,0.09805,0.09811,0.09789,0.09789,65814.0
+1695913020000,0.09793,0.09802,0.09787,0.09792,27215.0
+1695913080000,0.09788,0.09794,0.09777,0.09781,32764.0
+1695913140000,0.09777,0.09785,0.09776,0.09778,7732.0
+1695913200000,0.09774,0.09789,0.09774,0.09782,55428.0
+1695913260000,0.09782,0.09792,0.09737,0.09747,404609.0
+1695913320000,0.09746,0.09755,0.09737,0.09737,56120.0
+1695913380000,0.09736,0.0975,0.0973,0.09746,37266.0
+1695913440000,0.09753,0.09765,0.09742,0.09751,49114.0
+1695913500000,0.09757,0.09775,0.09751,0.09765,58922.0
+1695913560000,0.09767,0.09771,0.09759,0.09759,40682.0
+1695913620000,0.0976,0.09769,0.0976,0.09767,10526.0
+1695913680000,0.09764,0.09781,0.09763,0.09776,78676.0
+1695913740000,0.09777,0.09781,0.09765,0.09779,28846.0
+1695913800000,0.09776,0.09777,0.09765,0.09765,24851.0
+1695913860000,0.09766,0.09769,0.09761,0.09761,40039.0
+1695913920000,0.09762,0.09766,0.09739,0.09749,189891.0
+1695913980000,0.09749,0.09754,0.09749,0.09753,10803.0
+1695914040000,0.09748,0.09748,0.09737,0.09738,12670.0
+1695914100000,0.09736,0.09747,0.09732,0.09742,37131.0
+1695914160000,0.09738,0.09741,0.09728,0.09737,98822.0
+1695914220000,0.09731,0.09731,0.0972,0.0972,94993.0
+1695914280000,0.09719,0.09719,0.09702,0.09709,90242.0
+1695914340000,0.09705,0.09713,0.09702,0.09702,28957.0
+1695914400000,0.09703,0.09711,0.09693,0.09708,90243.0
+1695914460000,0.09711,0.09712,0.09697,0.09699,21163.0
+1695914520000,0.09704,0.09718,0.09704,0.09716,45648.0
+1695914580000,0.09715,0.09727,0.09715,0.09726,18135.0
+1695914640000,0.09721,0.09734,0.09721,0.09734,30925.0
+1695914700000,0.09735,0.0974,0.09725,0.09728,4408.0
+1695914760000,0.09728,0.09735,0.09728,0.09734,7200.0
+1695914820000,0.09734,0.09745,0.09734,0.09741,6889.0
+1695914880000,0.09749,0.09754,0.09747,0.09754,31280.0
+1695914940000,0.09748,0.09748,0.09735,0.09735,75682.0
+1695915000000,0.09742,0.09744,0.09729,0.09729,16095.0
+1695915060000,0.09726,0.0973,0.09722,0.09727,20898.0
+1695915120000,0.09728,0.09728,0.09727,0.09727,3094.0
+1695915180000,0.09726,0.09728,0.09719,0.09727,5153.0
+1695915240000,0.09726,0.09742,0.09726,0.09742,23741.0
+1695915300000,0.09739,0.09746,0.09739,0.09743,21846.0
+1695915360000,0.09742,0.09754,0.09742,0.0975,13714.0
+1695915420000,0.09749,0.09749,0.09746,0.09748,2090.0
+1695915480000,0.09748,0.09754,0.09748,0.09754,5401.0
+1695915540000,0.09751,0.09751,0.09737,0.09739,13835.0
+1695915600000,0.09732,0.09738,0.09724,0.09729,31287.0
+1695915660000,0.09732,0.09753,0.09732,0.0975,30155.0
+1695915720000,0.09751,0.09751,0.09738,0.09739,18406.0
+1695915780000,0.09737,0.09745,0.09735,0.09735,16140.0
+1695915840000,0.09732,0.09734,0.09727,0.09733,14395.0
+1695915900000,0.09735,0.09735,0.09723,0.09723,24709.0
+1695915960000,0.09716,0.09732,0.09711,0.09732,59037.0
+1695916020000,0.09734,0.09741,0.09734,0.09736,9468.0
+1695916080000,0.09737,0.09741,0.0973,0.09741,44061.0
+1695916140000,0.09743,0.09744,0.09739,0.09744,18984.0
+1695916200000,0.09742,0.09747,0.09742,0.09743,14089.0
+1695916260000,0.09743,0.0975,0.09739,0.09739,41519.0
+1695916320000,0.0974,0.09746,0.09738,0.09743,25575.0
+1695916380000,0.09744,0.09747,0.09736,0.09737,38957.0
+1695916440000,0.09735,0.09735,0.09727,0.09727,31047.0
+1695916500000,0.09728,0.09739,0.09728,0.09734,24218.0
+1695916560000,0.09733,0.09733,0.09725,0.09727,19723.0
+1695916620000,0.09727,0.09732,0.0969,0.09698,304420.0
+1695916680000,0.09703,0.09703,0.09693,0.09699,31325.0
+1695916740000,0.097,0.09716,0.09696,0.09704,80434.0
+1695916800000,0.09701,0.09731,0.09697,0.09723,145419.0
+1695916860000,0.09719,0.09749,0.09719,0.09744,123958.0
+1695916920000,0.0974,0.09755,0.09735,0.09738,64994.0
+1695916980000,0.0974,0.09747,0.09726,0.0973,75882.0
+1695917040000,0.0973,0.09736,0.09726,0.09733,47147.0
+1695917100000,0.09731,0.09744,0.09728,0.09742,94008.0
+1695917160000,0.09747,0.09748,0.09715,0.09715,103495.0
+1695917220000,0.09715,0.09718,0.0971,0.09715,46724.0
+1695917280000,0.09713,0.09718,0.09707,0.09712,51632.0
+1695917340000,0.0971,0.0971,0.09687,0.09703,147458.0
+1695917400000,0.09707,0.09718,0.09703,0.0971,27161.0
+1695917460000,0.09707,0.09711,0.09705,0.09711,30655.0
+1695917520000,0.09714,0.09714,0.09706,0.09706,8903.0
+1695917580000,0.09711,0.09713,0.09709,0.09709,16149.0
+1695917640000,0.09705,0.09712,0.09702,0.09708,7089.0
+1695917700000,0.09702,0.09715,0.09701,0.09715,40044.0
+1695917760000,0.09716,0.09716,0.09714,0.09715,2119.0
+1695917820000,0.09713,0.0972,0.09711,0.09711,15868.0
+1695917880000,0.09715,0.09721,0.0971,0.09715,23471.0
+1695917940000,0.0971,0.0971,0.097,0.09708,38778.0
+1695918000000,0.09712,0.09715,0.09705,0.09705,14674.0
+1695918060000,0.09703,0.09714,0.097,0.09707,21868.0
+1695918120000,0.09709,0.09715,0.09705,0.09708,19392.0
+1695918180000,0.09717,0.09721,0.09712,0.09718,16483.0
+1695918240000,0.09718,0.09722,0.09714,0.09717,24831.0
+1695918300000,0.09721,0.09744,0.09721,0.09733,153591.0
+1695918360000,0.09744,0.09747,0.09728,0.09728,65927.0
+1695918420000,0.09738,0.09739,0.09722,0.09726,41112.0
+1695918480000,0.09726,0.0973,0.09722,0.09722,21995.0
+1695918540000,0.09726,0.09733,0.09726,0.09733,33865.0
+1695918600000,0.09729,0.09754,0.09724,0.09748,49312.0
+1695918660000,0.09748,0.09749,0.09734,0.09734,20573.0
+1695918720000,0.09733,0.09733,0.09711,0.0972,47540.0
+1695918780000,0.09722,0.09724,0.09713,0.09714,10818.0
+1695918840000,0.09711,0.09716,0.09709,0.09714,25024.0
+1695918900000,0.09714,0.09726,0.09703,0.09726,32559.0
+1695918960000,0.09727,0.09728,0.09708,0.09709,4354.0
+1695919020000,0.09707,0.09712,0.09706,0.0971,18595.0
+1695919080000,0.09711,0.09723,0.09711,0.09721,83076.0
+1695919140000,0.09722,0.09725,0.09717,0.09722,26786.0
+1695919200000,0.0972,0.0972,0.09713,0.09714,12327.0
+1695919260000,0.09715,0.09734,0.09715,0.09734,52208.0
+1695919320000,0.09733,0.09734,0.09726,0.09729,19015.0
+1695919380000,0.09728,0.09733,0.09721,0.09724,15400.0
+1695919440000,0.09717,0.09723,0.09714,0.09714,10130.0
+1695919500000,0.09713,0.09722,0.09712,0.09718,10513.0
+1695919560000,0.09714,0.09714,0.09689,0.09693,72471.0
+1695919620000,0.09692,0.09695,0.09684,0.09695,30303.0
+1695919680000,0.09695,0.09701,0.09693,0.09698,15503.0
+1695919740000,0.09699,0.09705,0.09699,0.09705,3810.0
+1695919800000,0.09705,0.09712,0.09703,0.09712,48901.0
+1695919860000,0.09709,0.09711,0.09696,0.097,24028.0
+1695919920000,0.09699,0.09719,0.09699,0.09716,125936.0
+1695919980000,0.09723,0.09723,0.09713,0.09718,10714.0
+1695920040000,0.09713,0.09714,0.09713,0.09714,1297.0
+1695920100000,0.09715,0.09721,0.09715,0.09716,16192.0
+1695920160000,0.09715,0.09726,0.09715,0.09724,29488.0
+1695920220000,0.09725,0.09725,0.09717,0.09717,15450.0
+1695920280000,0.09714,0.09714,0.09702,0.09707,85673.0
+1695920340000,0.09705,0.09709,0.09699,0.09709,28626.0
+1695920400000,0.0971,0.09718,0.09706,0.09714,30010.0
+1695920460000,0.09709,0.09726,0.09708,0.09722,11340.0
+1695920520000,0.09718,0.09723,0.09716,0.09723,10183.0
+1695920580000,0.09724,0.09724,0.09717,0.09717,10752.0
+1695920640000,0.0972,0.09723,0.0972,0.09721,1869.0
+1695920700000,0.09718,0.09724,0.09718,0.09721,15027.0
+1695920760000,0.09721,0.09721,0.09717,0.09721,2468.0
+1695920820000,0.09722,0.09731,0.09722,0.09731,13374.0
+1695920880000,0.09732,0.09739,0.09732,0.09739,21881.0
+1695920940000,0.09739,0.09748,0.09736,0.09736,21691.0
+1695921000000,0.09742,0.09742,0.0974,0.0974,2325.0
+1695921060000,0.0974,0.09744,0.0974,0.09744,3629.0
+1695921120000,0.09746,0.09759,0.09735,0.09755,168095.0
+1695921180000,0.09755,0.09757,0.09752,0.09752,6522.0
+1695921240000,0.09757,0.0976,0.09752,0.09755,1883.0
+1695921300000,0.09757,0.09763,0.09757,0.09763,19114.0
+1695921360000,0.09761,0.09765,0.09759,0.09759,25125.0
+1695921420000,0.09759,0.09759,0.09755,0.09757,52002.0
+1695921480000,0.09756,0.09763,0.09755,0.09755,53658.0
+1695921540000,0.09755,0.09758,0.09754,0.09758,15273.0
+1695921600000,0.09757,0.0976,0.09757,0.0976,8817.0
+1695921660000,0.09762,0.09777,0.09761,0.09772,102829.0
+1695921720000,0.09778,0.09794,0.09778,0.09792,96592.0
+1695921780000,0.09788,0.098,0.09784,0.098,62846.0
+1695921840000,0.098,0.09858,0.098,0.09854,364195.0
+1695921900000,0.09859,0.0988,0.09838,0.09845,398479.0
+1695921960000,0.09843,0.09852,0.09816,0.09822,255921.0
+1695922020000,0.09818,0.09818,0.09791,0.09795,132528.0
+1695922080000,0.09792,0.09809,0.09786,0.09808,99813.0
+1695922140000,0.09812,0.09812,0.09798,0.09807,17836.0
+1695922200000,0.09809,0.09809,0.09785,0.09793,124700.0
+1695922260000,0.09793,0.09803,0.09785,0.09791,39248.0
+1695922320000,0.09792,0.09792,0.09786,0.09788,12968.0
+1695922380000,0.09785,0.09792,0.09778,0.0978,60267.0
+1695922440000,0.09784,0.09784,0.0977,0.09779,75401.0
+1695922500000,0.09784,0.09786,0.09775,0.09775,24400.0
+1695922560000,0.09777,0.09786,0.09777,0.09784,28859.0
+1695922620000,0.09781,0.09781,0.09748,0.09771,257970.0
+1695922680000,0.09774,0.09778,0.09774,0.09778,7911.0
+1695922740000,0.09779,0.09785,0.09771,0.09774,21666.0
+1695922800000,0.09775,0.09778,0.09772,0.09774,22218.0
+1695922860000,0.09771,0.09773,0.09758,0.0977,93700.0
+1695922920000,0.09772,0.09773,0.09766,0.09766,4897.0
+1695922980000,0.09769,0.09773,0.09769,0.09771,8148.0
+1695923040000,0.09771,0.09775,0.09771,0.09775,4780.0
+1695923100000,0.09771,0.09771,0.09766,0.09766,3442.0
+1695923160000,0.09768,0.09779,0.09768,0.09777,19379.0
+1695923220000,0.09782,0.09784,0.09775,0.09775,12232.0
+1695923280000,0.09774,0.09774,0.09768,0.09768,28598.0
+1695923340000,0.09767,0.09767,0.09758,0.09761,20748.0
+1695923400000,0.09764,0.09769,0.09763,0.09768,27504.0
+1695923460000,0.09767,0.09767,0.09761,0.09761,8911.0
+1695923520000,0.09764,0.09769,0.09728,0.09748,242016.0
+1695923580000,0.09739,0.09748,0.09732,0.0974,82573.0
+1695923640000,0.09737,0.09751,0.09737,0.09749,19416.0
+1695923700000,0.0975,0.09758,0.09747,0.09754,29291.0
+1695923760000,0.09753,0.09754,0.09733,0.09737,64952.0
+1695923820000,0.0974,0.09746,0.0974,0.09745,4287.0
+1695923880000,0.09743,0.09747,0.0974,0.09745,7157.0
+1695923940000,0.09744,0.09753,0.09741,0.09752,16643.0
+1695924000000,0.09754,0.09761,0.09748,0.09761,37749.0
+1695924060000,0.09753,0.0976,0.09753,0.09754,4724.0
+1695924120000,0.09754,0.09759,0.09751,0.09754,13706.0
+1695924180000,0.09756,0.09758,0.09753,0.09755,8646.0
+1695924240000,0.09755,0.09767,0.09755,0.09761,35549.0
+1695924300000,0.09765,0.09769,0.09761,0.09767,3685.0
+1695924360000,0.09767,0.09767,0.09763,0.09766,1857.0
+1695924420000,0.09764,0.09772,0.09758,0.09769,24891.0
+1695924480000,0.09768,0.09772,0.09768,0.09768,4115.0
+1695924540000,0.09773,0.09775,0.0976,0.0976,17635.0
+1695924600000,0.09757,0.09757,0.09713,0.09718,307206.0
+1695924660000,0.0972,0.09721,0.09719,0.09721,9135.0
+1695924720000,0.09724,0.09728,0.09705,0.09714,90744.0
+1695924780000,0.09715,0.09716,0.0971,0.09715,13855.0
+1695924840000,0.09716,0.09727,0.09716,0.09723,51306.0
+1695924900000,0.09722,0.09722,0.09712,0.09713,14307.0
+1695924960000,0.09715,0.09719,0.09713,0.09714,20512.0
+1695925020000,0.09717,0.09725,0.09714,0.09725,31899.0
+1695925080000,0.09723,0.09727,0.09721,0.09721,19000.0
+1695925140000,0.09718,0.09719,0.09705,0.0971,68347.0
+1695925200000,0.09708,0.0971,0.09708,0.0971,971.0
+1695925260000,0.0971,0.09717,0.0971,0.0971,29236.0
+1695925320000,0.0971,0.0971,0.09709,0.0971,15441.0
+1695925380000,0.09714,0.09714,0.09708,0.09708,1437.0
+1695925440000,0.09705,0.0971,0.09671,0.09671,146092.0
+1695925500000,0.09687,0.09689,0.09665,0.09681,64861.0
+1695925560000,0.09682,0.09695,0.09656,0.0968,235670.0
+1695925620000,0.09681,0.09686,0.09656,0.09676,121967.0
+1695925680000,0.0968,0.0968,0.0968,0.0968,1060.0
+1695925740000,0.09681,0.09681,0.09676,0.09679,18279.0
+1695925800000,0.0968,0.0968,0.09675,0.09676,11944.0
+1695925860000,0.09676,0.09677,0.0967,0.0967,10345.0
+1695925920000,0.0967,0.09671,0.09665,0.09667,16177.0
+1695925980000,0.0967,0.09671,0.09669,0.09669,635.0
+1695926040000,0.0967,0.0967,0.09665,0.09665,7556.0
+1695926100000,0.09667,0.09671,0.09667,0.09671,8808.0
+1695926160000,0.09668,0.09668,0.09656,0.09656,4656.0
+1695926220000,0.09658,0.09661,0.09657,0.0966,5906.0
+1695926280000,0.09661,0.09665,0.09656,0.09665,39468.0
+1695926340000,0.09663,0.09668,0.09662,0.09665,29581.0
+1695926400000,0.09658,0.09659,0.09653,0.09656,18495.0
+1695926460000,0.09658,0.09662,0.0964,0.0964,110401.0
+1695926520000,0.09641,0.09659,0.09641,0.09659,35827.0
+1695926580000,0.0966,0.0966,0.09651,0.09653,7278.0
+1695926640000,0.09655,0.09655,0.09651,0.09651,10449.0
+1695926700000,0.0965,0.0965,0.09639,0.09646,28175.0
+1695926760000,0.09645,0.09648,0.09636,0.09641,7919.0
+1695926820000,0.09638,0.09642,0.09631,0.09631,23725.0
+1695926880000,0.09634,0.09635,0.09612,0.09619,110988.0
+1695926940000,0.09614,0.09624,0.09607,0.09623,216894.0
+1695927000000,0.09624,0.0963,0.09623,0.09625,58080.0
+1695927060000,0.09625,0.09627,0.0962,0.0962,8717.0
+1695927120000,0.09617,0.09628,0.09617,0.09625,2325.0
+1695927180000,0.09626,0.09626,0.09623,0.09624,3339.0
+1695927240000,0.09624,0.09624,0.09616,0.09622,33744.0
+1695927300000,0.09625,0.09626,0.09622,0.09625,16333.0
+1695927360000,0.09625,0.09627,0.09622,0.09627,11386.0
+1695927420000,0.0963,0.0963,0.0963,0.0963,29552.0
+1695927480000,0.0963,0.09633,0.09624,0.0963,74153.0
+1695927540000,0.0963,0.09642,0.09628,0.09636,53283.0
+1695927600000,0.09636,0.09643,0.09632,0.09643,5569.0
+1695927660000,0.09641,0.09642,0.09638,0.09638,11852.0
+1695927720000,0.0964,0.09643,0.09637,0.09637,15221.0
+1695927780000,0.09633,0.09633,0.09628,0.0963,636.0
+1695927840000,0.0963,0.09636,0.0963,0.09636,8926.0
+1695927900000,0.09633,0.09636,0.09632,0.09632,644.0
+1695927960000,0.0963,0.09631,0.09627,0.09631,16878.0
+1695928020000,0.09631,0.09635,0.09631,0.09635,10746.0
+1695928080000,0.09639,0.09639,0.09635,0.09635,925.0
+1695928140000,0.09636,0.09637,0.09636,0.09637,754.0
+1695928200000,0.09638,0.09648,0.09638,0.09647,15962.0
+1695928260000,0.09646,0.09647,0.09638,0.0964,10670.0
+1695928320000,0.09642,0.09649,0.09641,0.09649,16734.0
+1695928380000,0.09646,0.09646,0.09639,0.09639,3402.0
+1695928440000,0.09638,0.0964,0.09638,0.0964,3141.0
+1695928500000,0.09642,0.09649,0.09642,0.09646,10474.0
+1695928560000,0.0965,0.0965,0.09648,0.09648,117.0
+1695928620000,0.09649,0.09659,0.09649,0.09654,25967.0
+1695928680000,0.09654,0.09664,0.09653,0.09661,43803.0
+1695928740000,0.09665,0.09676,0.09664,0.09671,28908.0
+1695928800000,0.09672,0.09689,0.09671,0.09689,49301.0
+1695928860000,0.09684,0.09685,0.09681,0.09681,6383.0
+1695928920000,0.09684,0.09684,0.09684,0.09684,339.0
+1695928980000,0.09688,0.0969,0.09688,0.09689,9111.0
+1695929040000,0.09689,0.09699,0.09689,0.09696,59261.0
+1695929100000,0.09695,0.09708,0.09693,0.09705,23132.0
+1695929160000,0.09709,0.09709,0.09701,0.09701,12256.0
+1695929220000,0.09702,0.09706,0.09696,0.09696,15640.0
+1695929280000,0.09695,0.09695,0.09687,0.09687,6039.0
+1695929340000,0.09683,0.09686,0.09681,0.09685,11337.0
+1695929400000,0.09688,0.09694,0.09688,0.0969,5376.0
+1695929460000,0.0969,0.0969,0.0969,0.0969,0.0
+1695929520000,0.09685,0.09685,0.09684,0.09684,3778.0
+1695929580000,0.09685,0.09689,0.09682,0.09689,3797.0
+1695929640000,0.09691,0.09697,0.09687,0.09687,14601.0
+1695929700000,0.09687,0.09692,0.09687,0.09688,17208.0
+1695929760000,0.09688,0.09688,0.09688,0.09688,0.0
+1695929820000,0.09689,0.09689,0.09679,0.09686,18045.0
+1695929880000,0.09686,0.09687,0.09686,0.09687,3589.0
+1695929940000,0.09689,0.09694,0.09687,0.09687,23902.0
+1695930000000,0.09689,0.09694,0.09689,0.09692,6312.0
+1695930060000,0.09692,0.09692,0.09688,0.09688,6677.0
+1695930120000,0.09687,0.09692,0.09687,0.09692,8996.0
+1695930180000,0.09692,0.09694,0.09692,0.09693,17517.0
+1695930240000,0.09691,0.09693,0.09691,0.09693,2641.0
+1695930300000,0.09693,0.09702,0.09693,0.097,10411.0
+1695930360000,0.097,0.09709,0.097,0.09709,8552.0
+1695930420000,0.09707,0.09712,0.09706,0.09707,14085.0
+1695930480000,0.09707,0.09707,0.097,0.097,2475.0
+1695930540000,0.09698,0.09698,0.09698,0.09698,72.0
+1695930600000,0.09698,0.09707,0.09692,0.09697,46104.0
+1695930660000,0.09698,0.09698,0.09698,0.09698,4952.0
+1695930720000,0.09702,0.09706,0.09701,0.09704,7568.0
+1695930780000,0.09706,0.09706,0.09702,0.09702,2603.0
+1695930840000,0.09705,0.09705,0.09696,0.09696,2688.0
+1695930900000,0.09701,0.09711,0.09699,0.09709,14706.0
+1695930960000,0.09706,0.09706,0.09703,0.09705,4202.0
+1695931020000,0.09711,0.09711,0.09706,0.09706,8023.0
+1695931080000,0.09704,0.09705,0.09686,0.09688,25984.0
+1695931140000,0.09688,0.09702,0.09686,0.097,19474.0
+1695931200000,0.09701,0.09709,0.09694,0.09708,28765.0
+1695931260000,0.09708,0.09708,0.097,0.09703,7486.0
+1695931320000,0.09701,0.0971,0.09697,0.09697,4004.0
+1695931380000,0.097,0.09704,0.097,0.09704,5862.0
+1695931440000,0.09705,0.0971,0.09704,0.0971,1692.0
+1695931500000,0.09707,0.09716,0.09707,0.09716,1042.0
+1695931560000,0.09713,0.09721,0.09713,0.09714,11479.0
+1695931620000,0.09716,0.09716,0.09692,0.09708,52674.0
+1695931680000,0.09711,0.09713,0.09705,0.09709,19184.0
+1695931740000,0.09709,0.09711,0.09705,0.09707,6194.0
+1695931800000,0.09711,0.09712,0.09702,0.09702,23935.0
+1695931860000,0.09706,0.09706,0.09705,0.09705,964.0
+1695931920000,0.09704,0.09704,0.09698,0.09698,10397.0
+1695931980000,0.09692,0.09692,0.0968,0.09689,12660.0
+1695932040000,0.09689,0.09689,0.09687,0.09687,3008.0
+1695932100000,0.0969,0.09691,0.09688,0.09688,6835.0
+1695932160000,0.09686,0.09686,0.09686,0.09686,318.0
+1695932220000,0.0969,0.09694,0.0969,0.09694,26170.0
+1695932280000,0.09694,0.09696,0.09685,0.09696,29878.0
+1695932340000,0.09696,0.09696,0.09684,0.09686,14327.0
+1695932400000,0.0969,0.09693,0.09684,0.09684,10804.0
+1695932460000,0.09687,0.09688,0.09683,0.09688,5133.0
+1695932520000,0.09688,0.09688,0.09681,0.09681,12193.0
+1695932580000,0.09683,0.09683,0.0968,0.0968,1069.0
+1695932640000,0.09682,0.09682,0.09672,0.09672,28255.0
+1695932700000,0.0967,0.09689,0.0967,0.09685,71621.0
+1695932760000,0.09686,0.09686,0.0968,0.09681,2791.0
+1695932820000,0.09688,0.09688,0.09688,0.09688,218.0
+1695932880000,0.09689,0.09689,0.09688,0.09688,2472.0
+1695932940000,0.09684,0.09684,0.09684,0.09684,1725.0
+1695933000000,0.09683,0.09683,0.09674,0.09679,6912.0
+1695933060000,0.09677,0.09677,0.09677,0.09677,227.0
+1695933120000,0.09682,0.09683,0.09681,0.09681,1143.0
+1695933180000,0.09681,0.09681,0.09677,0.09681,9951.0
+1695933240000,0.09681,0.09681,0.09681,0.09681,0.0
+1695933300000,0.09679,0.09679,0.09679,0.09679,83.0
+1695933360000,0.09679,0.0969,0.09679,0.0969,26172.0
+1695933420000,0.09684,0.0969,0.09684,0.0969,5441.0
+1695933480000,0.09687,0.09691,0.09684,0.09684,2859.0
+1695933540000,0.09685,0.09685,0.09685,0.09685,118.0
+1695933600000,0.09685,0.09685,0.09678,0.09682,6780.0
+1695933660000,0.09683,0.09689,0.09683,0.09685,10191.0
+1695933720000,0.09685,0.09685,0.09685,0.09685,0.0
+1695933780000,0.09685,0.09686,0.09685,0.09686,778.0
+1695933840000,0.09686,0.09686,0.09685,0.09686,4383.0
+1695933900000,0.09686,0.09688,0.09684,0.09684,2325.0
+1695933960000,0.09679,0.09682,0.09677,0.09677,6823.0
+1695934020000,0.09676,0.09676,0.09671,0.09673,8350.0
+1695934080000,0.09675,0.09676,0.09671,0.09676,721.0
+1695934140000,0.09673,0.09674,0.09671,0.09671,468.0
+1695934200000,0.09672,0.09672,0.09668,0.09671,5038.0
+1695934260000,0.09668,0.09668,0.09661,0.09661,26632.0
+1695934320000,0.09659,0.09659,0.09645,0.09653,57577.0
+1695934380000,0.09656,0.09663,0.09656,0.0966,8610.0
+1695934440000,0.0966,0.09667,0.09651,0.09667,21508.0
+1695934500000,0.0967,0.09674,0.0967,0.09674,20395.0
+1695934560000,0.09674,0.09674,0.09674,0.09674,0.0
+1695934620000,0.09677,0.09688,0.09677,0.09688,15579.0
+1695934680000,0.09689,0.09691,0.09684,0.09687,11155.0
+1695934740000,0.09684,0.09688,0.09683,0.09684,2843.0
+1695934800000,0.09684,0.0969,0.09684,0.09686,6125.0
+1695934860000,0.09686,0.09686,0.09686,0.09686,104.0
+1695934920000,0.09686,0.09691,0.09685,0.09687,12239.0
+1695934980000,0.09687,0.09691,0.09682,0.09682,2010.0
+1695935040000,0.09681,0.09681,0.09674,0.09674,11085.0
+1695935100000,0.09677,0.09683,0.09677,0.09683,14272.0
+1695935160000,0.09683,0.09683,0.09679,0.09682,1717.0
+1695935220000,0.09683,0.09683,0.09682,0.09682,1353.0
+1695935280000,0.09682,0.09682,0.09682,0.09682,0.0
+1695935340000,0.09682,0.09684,0.09682,0.09684,6634.0
+1695935400000,0.09682,0.09683,0.09681,0.09681,7997.0
+1695935460000,0.09678,0.09679,0.09671,0.09673,3194.0
+1695935520000,0.09673,0.09673,0.09668,0.09668,5884.0
+1695935580000,0.0967,0.09675,0.0967,0.09672,8687.0
+1695935640000,0.09672,0.09672,0.09669,0.09669,781.0
+1695935700000,0.09671,0.09679,0.09671,0.09673,101629.0
+1695935760000,0.09673,0.09673,0.09661,0.09663,22146.0
+1695935820000,0.09664,0.09672,0.09664,0.09671,13761.0
+1695935880000,0.09671,0.09671,0.09642,0.09651,208708.0
+1695935940000,0.0965,0.09652,0.0965,0.09652,378.0
+1695936000000,0.09655,0.09655,0.09635,0.09643,30569.0
+1695936060000,0.09641,0.09641,0.0963,0.0963,11582.0
+1695936120000,0.09632,0.09632,0.09628,0.09628,1461.0
+1695936180000,0.09628,0.09636,0.09626,0.09633,9545.0
+1695936240000,0.09632,0.09634,0.0963,0.0963,3667.0
+1695936300000,0.0963,0.09631,0.09612,0.09624,24929.0
+1695936360000,0.0963,0.0963,0.0962,0.09624,16252.0
+1695936420000,0.09626,0.09626,0.09625,0.09625,1241.0
+1695936480000,0.09625,0.09625,0.09625,0.09625,0.0
+1695936540000,0.09633,0.09646,0.09629,0.09645,16035.0
+1695936600000,0.09644,0.09646,0.0964,0.0964,1830.0
+1695936660000,0.09639,0.09639,0.09639,0.09639,305.0
+1695936720000,0.09636,0.09638,0.09626,0.09636,9846.0
+1695936780000,0.09638,0.09638,0.09634,0.09636,3370.0
+1695936840000,0.09634,0.09634,0.09631,0.09631,1134.0
+1695936900000,0.09638,0.09642,0.09638,0.09638,8278.0
+1695936960000,0.09638,0.09638,0.09638,0.09638,4016.0
+1695937020000,0.09638,0.09656,0.09638,0.09655,15547.0
+1695937080000,0.09654,0.09656,0.09654,0.09656,6810.0
+1695937140000,0.09657,0.09663,0.09653,0.09653,29010.0
+1695937200000,0.09655,0.09659,0.09655,0.09659,1730.0
+1695937260000,0.09662,0.09663,0.0966,0.0966,2777.0
+1695937320000,0.09658,0.09669,0.09658,0.09668,27895.0
+1695937380000,0.09668,0.0967,0.09668,0.0967,278.0
+1695937440000,0.09668,0.09668,0.09658,0.09663,1844.0
+1695937500000,0.09657,0.09662,0.09657,0.09657,3835.0
+1695937560000,0.09657,0.09657,0.09657,0.09657,333.0
+1695937620000,0.09661,0.09665,0.09661,0.09665,1789.0
+1695937680000,0.09663,0.09674,0.09663,0.09672,39706.0
+1695937740000,0.09671,0.09673,0.09671,0.09672,6418.0
+1695937800000,0.09673,0.09688,0.09673,0.09682,104014.0
+1695937860000,0.09682,0.09702,0.09681,0.09702,157300.0
+1695937920000,0.09699,0.09707,0.09695,0.09703,46731.0
+1695937980000,0.09708,0.09721,0.09708,0.09721,143081.0
+1695938040000,0.09714,0.09724,0.09713,0.09716,41928.0
+1695938100000,0.09719,0.09729,0.09714,0.09722,82404.0
+1695938160000,0.09722,0.09741,0.09722,0.09734,51669.0
+1695938220000,0.09743,0.09753,0.09738,0.09746,113200.0
+1695938280000,0.09741,0.09767,0.09741,0.09761,77351.0
+1695938340000,0.09766,0.09781,0.09763,0.09774,81761.0
+1695938400000,0.09772,0.09788,0.09763,0.09773,69000.0
+1695938460000,0.09774,0.09779,0.09667,0.09691,946974.0
+1695938520000,0.09698,0.097,0.09685,0.09693,101171.0
+1695938580000,0.09697,0.09709,0.09693,0.09704,91567.0
+1695938640000,0.09704,0.09715,0.09687,0.09689,86932.0
+1695938700000,0.09696,0.09714,0.09696,0.09714,101754.0
+1695938760000,0.09714,0.09722,0.09714,0.09722,23439.0
+1695938820000,0.09723,0.09726,0.09721,0.09722,19213.0
+1695938880000,0.09717,0.09722,0.09695,0.09699,28559.0
+1695938940000,0.09705,0.0971,0.09704,0.09708,4950.0
+1695939000000,0.09714,0.09714,0.09707,0.09707,5062.0
+1695939060000,0.09707,0.09707,0.09693,0.09695,6240.0
+1695939120000,0.097,0.0971,0.097,0.09708,29870.0
+1695939180000,0.09708,0.09708,0.09708,0.09708,0.0
+1695939240000,0.09706,0.09708,0.09699,0.09699,6679.0
+1695939300000,0.09697,0.09699,0.09697,0.09699,1938.0
+1695939360000,0.09701,0.09709,0.09701,0.09704,16325.0
+1695939420000,0.09705,0.09705,0.09703,0.09704,572.0
+1695939480000,0.09706,0.09706,0.09704,0.09705,7045.0
+1695939540000,0.09703,0.09703,0.09703,0.09703,616.0
+1695939600000,0.09706,0.09708,0.09705,0.09708,2198.0
+1695939660000,0.09708,0.09708,0.09704,0.09704,4610.0
+1695939720000,0.09708,0.0971,0.09708,0.0971,11948.0
+1695939780000,0.09707,0.09707,0.09707,0.09707,344.0
+1695939840000,0.09707,0.09716,0.09707,0.09712,39477.0
+1695939900000,0.09713,0.09713,0.09712,0.09713,375.0
+1695939960000,0.09712,0.09712,0.09703,0.09705,4979.0
+1695940020000,0.09703,0.09707,0.09703,0.09703,2335.0
+1695940080000,0.09709,0.09714,0.09707,0.09707,15022.0
+1695940140000,0.09707,0.09707,0.09707,0.09707,0.0
+1695940200000,0.09704,0.09704,0.09704,0.09704,883.0
+1695940260000,0.09705,0.09724,0.09705,0.09724,96363.0
+1695940320000,0.09724,0.09727,0.09724,0.09727,21701.0
+1695940380000,0.09725,0.09725,0.09721,0.09722,10206.0
+1695940440000,0.09723,0.09729,0.09723,0.09729,2396.0
+1695940500000,0.09729,0.09729,0.09725,0.09726,549.0
+1695940560000,0.09725,0.09725,0.09698,0.09705,102530.0
+1695940620000,0.09709,0.09715,0.09709,0.09715,2550.0
+1695940680000,0.09712,0.09716,0.09712,0.09716,1547.0
+1695940740000,0.09713,0.09713,0.09707,0.09707,895.0
+1695940800000,0.0971,0.09722,0.0971,0.09722,3278.0
+1695940860000,0.09723,0.0973,0.09722,0.09725,35488.0
+1695940920000,0.09725,0.09727,0.0972,0.09727,6877.0
+1695940980000,0.09722,0.09725,0.09721,0.09725,1294.0
+1695941040000,0.09721,0.09727,0.09721,0.09727,4800.0
+1695941100000,0.09724,0.09726,0.09718,0.09725,29904.0
+1695941160000,0.09725,0.09726,0.09724,0.09724,1672.0
+1695941220000,0.09722,0.09722,0.0971,0.0971,14406.0
+1695941280000,0.0972,0.09726,0.09715,0.09715,17747.0
+1695941340000,0.0972,0.0972,0.0972,0.0972,4640.0
+1695941400000,0.09724,0.09729,0.09713,0.09725,24140.0
+1695941460000,0.09728,0.09728,0.09722,0.09722,417.0
+1695941520000,0.09717,0.09717,0.09706,0.0971,5338.0
+1695941580000,0.09711,0.09711,0.09702,0.09704,8069.0
+1695941640000,0.09706,0.09714,0.09706,0.09711,4882.0
+1695941700000,0.09711,0.09714,0.0971,0.09714,566.0
+1695941760000,0.0971,0.09712,0.0971,0.09712,308.0
+1695941820000,0.09709,0.09709,0.09708,0.09708,1549.0
+1695941880000,0.09708,0.09714,0.09706,0.0971,4015.0
+1695941940000,0.0971,0.09712,0.09704,0.09706,6039.0
+1695942000000,0.0971,0.09717,0.09706,0.09713,29994.0
+1695942060000,0.09713,0.09715,0.09713,0.09715,3290.0
+1695942120000,0.09715,0.09716,0.09712,0.09716,9208.0
+1695942180000,0.09713,0.09717,0.09713,0.09714,20921.0
+1695942240000,0.09712,0.09716,0.09709,0.09715,21262.0
+1695942300000,0.09709,0.09709,0.09708,0.09708,1203.0
+1695942360000,0.09707,0.09707,0.09701,0.09707,25327.0
+1695942420000,0.09707,0.09707,0.09707,0.09707,0.0
+1695942480000,0.09704,0.09713,0.09704,0.09712,11706.0
+1695942540000,0.09714,0.09728,0.09714,0.09724,86462.0
+1695942600000,0.09723,0.09724,0.09721,0.09721,4203.0
+1695942660000,0.09721,0.09721,0.09699,0.09703,20411.0
+1695942720000,0.09703,0.09705,0.097,0.09705,4387.0
+1695942780000,0.09705,0.09705,0.09705,0.09705,94.0
+1695942840000,0.09706,0.09706,0.09706,0.09706,94.0
+1695942900000,0.09706,0.09707,0.09705,0.09706,4248.0
+1695942960000,0.09707,0.09714,0.09707,0.09713,1059.0
+1695943020000,0.09713,0.09713,0.0971,0.0971,440.0
+1695943080000,0.0971,0.0971,0.0971,0.0971,0.0
+1695943140000,0.0971,0.09712,0.09706,0.09706,10810.0
+1695943200000,0.0971,0.09712,0.09708,0.09708,5045.0
+1695943260000,0.09712,0.0972,0.09712,0.0972,11367.0
+1695943320000,0.09722,0.09724,0.09719,0.09719,2296.0
+1695943380000,0.09718,0.09718,0.09718,0.09718,139.0
+1695943440000,0.09714,0.09714,0.09714,0.09714,611.0
+1695943500000,0.09717,0.09722,0.09717,0.09722,359.0
+1695943560000,0.09719,0.09719,0.09719,0.09719,307.0
+1695943620000,0.09717,0.09717,0.09715,0.09715,9522.0
+1695943680000,0.09713,0.09716,0.0971,0.09711,10245.0
+1695943740000,0.09713,0.09713,0.09713,0.09713,635.0
+1695943800000,0.09709,0.09709,0.09709,0.09709,75.0
+1695943860000,0.0971,0.0971,0.0971,0.0971,5265.0
+1695943920000,0.09715,0.09715,0.09715,0.09715,57.0
+1695943980000,0.0971,0.0971,0.09708,0.09708,2240.0
+1695944040000,0.0971,0.0971,0.0971,0.0971,155.0
+1695944100000,0.09708,0.09711,0.09707,0.0971,2276.0
+1695944160000,0.0971,0.0971,0.0971,0.0971,0.0
+1695944220000,0.09709,0.09709,0.09705,0.09705,6752.0
+1695944280000,0.09705,0.09705,0.09705,0.09705,0.0
+1695944340000,0.09704,0.09704,0.09704,0.09704,22927.0
+1695944400000,0.097,0.097,0.097,0.097,65.0
+1695944460000,0.097,0.09702,0.097,0.09702,3370.0
+1695944520000,0.09708,0.09708,0.09708,0.09708,568.0
+1695944580000,0.09703,0.09703,0.09699,0.097,1910.0
+1695944640000,0.097,0.097,0.097,0.097,0.0
+1695944700000,0.09702,0.09702,0.09698,0.097,1564.0
+1695944760000,0.09699,0.097,0.0969,0.0969,21468.0
+1695944820000,0.09689,0.0969,0.09687,0.09688,18725.0
+1695944880000,0.09688,0.09688,0.09682,0.09683,49158.0
+1695944940000,0.09684,0.09694,0.09684,0.09692,17553.0
+1695945000000,0.09692,0.09693,0.09687,0.09687,18360.0
+1695945060000,0.09686,0.09688,0.09685,0.09688,15677.0
+1695945120000,0.09687,0.09687,0.09677,0.09677,58532.0
+1695945180000,0.09677,0.09678,0.09673,0.09675,13758.0
+1695945240000,0.09675,0.09675,0.09672,0.09672,20276.0
+1695945300000,0.09672,0.09672,0.0967,0.0967,29997.0
+1695945360000,0.0967,0.09678,0.09669,0.09674,25405.0
+1695945420000,0.09674,0.09674,0.09663,0.09663,61113.0
+1695945480000,0.09663,0.09674,0.09663,0.09665,32646.0
+1695945540000,0.09662,0.09666,0.09662,0.09663,17737.0
+1695945600000,0.09663,0.09682,0.09663,0.09674,29473.0
+1695945660000,0.09674,0.09676,0.09666,0.09676,31150.0
+1695945720000,0.09675,0.09675,0.09666,0.09668,13795.0
+1695945780000,0.09666,0.09667,0.0965,0.0965,63295.0
+1695945840000,0.09647,0.0965,0.09646,0.09646,27861.0
+1695945900000,0.09645,0.0965,0.09641,0.09642,47943.0
+1695945960000,0.09641,0.09645,0.0964,0.09645,24519.0
+1695946020000,0.09645,0.09645,0.09639,0.09639,15514.0
+1695946080000,0.09643,0.09652,0.09643,0.09652,9022.0
+1695946140000,0.09654,0.09669,0.09654,0.09667,2787.0
+1695946200000,0.09663,0.09674,0.09663,0.09666,6628.0
+1695946260000,0.09666,0.09666,0.09664,0.09664,602.0
+1695946320000,0.09666,0.09666,0.09666,0.09666,2432.0
+1695946380000,0.09666,0.09666,0.09659,0.09664,2851.0
+1695946440000,0.0966,0.09661,0.09658,0.09661,3431.0
+1695946500000,0.09662,0.09665,0.09662,0.09665,1057.0
+1695946560000,0.09663,0.09663,0.09663,0.09663,408.0
+1695946620000,0.09663,0.0967,0.09663,0.09669,606.0
+1695946680000,0.09666,0.09672,0.09663,0.09664,7951.0
+1695946740000,0.09663,0.09675,0.09663,0.09674,14303.0
+1695946800000,0.09674,0.09674,0.09667,0.09668,11715.0
+1695946860000,0.09667,0.09667,0.09653,0.09654,2872.0
+1695946920000,0.09657,0.09658,0.09653,0.09655,1213.0
+1695946980000,0.09653,0.09653,0.09653,0.09653,382.0
+1695947040000,0.09654,0.09661,0.09654,0.09655,16190.0
+1695947100000,0.09653,0.0966,0.09653,0.09656,3352.0
+1695947160000,0.09657,0.09657,0.09656,0.09656,590.0
+1695947220000,0.09652,0.09654,0.09652,0.09654,1460.0
+1695947280000,0.09652,0.09652,0.09652,0.09652,552.0
+1695947340000,0.09651,0.09653,0.09648,0.09653,2204.0
+1695947400000,0.09653,0.09653,0.09653,0.09653,4394.0
+1695947460000,0.0966,0.09661,0.09659,0.09659,6478.0
+1695947520000,0.09661,0.09675,0.09656,0.09656,9226.0
+1695947580000,0.09655,0.09655,0.09649,0.09652,9650.0
+1695947640000,0.09653,0.09653,0.0965,0.0965,1555.0
+1695947700000,0.09649,0.09655,0.09649,0.09649,7813.0
+1695947760000,0.09648,0.09648,0.09644,0.09648,31150.0
+1695947820000,0.09644,0.09648,0.09644,0.09648,4242.0
+1695947880000,0.09647,0.09647,0.09646,0.09646,1129.0
+1695947940000,0.09643,0.09643,0.0963,0.0963,19764.0
+1695948000000,0.09628,0.09628,0.09617,0.09618,7349.0
+1695948060000,0.0962,0.0962,0.0961,0.0961,3085.0
+1695948120000,0.09611,0.09617,0.09609,0.09617,3328.0
+1695948180000,0.09615,0.09615,0.09612,0.09612,740.0
+1695948240000,0.09615,0.09615,0.09612,0.09615,1080.0
+1695948300000,0.09614,0.09614,0.09609,0.09609,2205.0
+1695948360000,0.09609,0.09617,0.09607,0.09607,14385.0
+1695948420000,0.09609,0.09612,0.09606,0.0961,2397.0
+1695948480000,0.09607,0.09607,0.09599,0.09604,25406.0
+1695948540000,0.09601,0.09609,0.09593,0.09609,40062.0
+1695948600000,0.09613,0.0963,0.09611,0.0963,31357.0
+1695948660000,0.09629,0.09643,0.09624,0.09643,41717.0
+1695948720000,0.09647,0.09647,0.09638,0.09638,13134.0
+1695948780000,0.09636,0.09642,0.09636,0.09637,2496.0
+1695948840000,0.09638,0.09649,0.09638,0.09642,20417.0
+1695948900000,0.09636,0.09649,0.09636,0.09649,12465.0
+1695948960000,0.09647,0.0965,0.09646,0.09646,2804.0
+1695949020000,0.09646,0.09646,0.09638,0.09638,7755.0
+1695949080000,0.09637,0.09654,0.09637,0.09648,96227.0
+1695949140000,0.09642,0.09647,0.0964,0.09647,4773.0
+1695949200000,0.09642,0.09651,0.09642,0.09649,6083.0
+1695949260000,0.09649,0.0966,0.09649,0.0966,26018.0
+1695949320000,0.0966,0.09664,0.09647,0.09647,17241.0
+1695949380000,0.09645,0.09645,0.09641,0.09643,2953.0
+1695949440000,0.09643,0.09678,0.09642,0.09669,291581.0
+1695949500000,0.0967,0.09674,0.09669,0.09672,32245.0
+1695949560000,0.09672,0.09672,0.09667,0.09667,11895.0
+1695949620000,0.09667,0.09667,0.09667,0.09667,0.0
+1695949680000,0.09667,0.09667,0.09667,0.09667,0.0
+1695949740000,0.09667,0.09667,0.09662,0.09662,7970.0
+1695949800000,0.09663,0.09684,0.09647,0.09652,68104.0
+1695949860000,0.09651,0.09651,0.09649,0.09649,187.0
+1695949920000,0.0965,0.0966,0.09649,0.0966,7293.0
+1695949980000,0.0966,0.0966,0.09657,0.09657,1256.0
+1695950040000,0.09657,0.09657,0.09657,0.09657,0.0
+1695950100000,0.09652,0.09657,0.09651,0.09657,4527.0
+1695950160000,0.09655,0.0967,0.09655,0.09666,22171.0
+1695950220000,0.09667,0.09669,0.09667,0.09669,973.0
+1695950280000,0.09669,0.09691,0.09669,0.09689,53562.0
+1695950340000,0.09689,0.09694,0.09688,0.09689,4501.0
+1695950400000,0.09685,0.09694,0.09685,0.09691,6929.0
+1695950460000,0.09695,0.09695,0.09695,0.09695,179.0
+1695950520000,0.09689,0.09689,0.09677,0.09684,88594.0
+1695950580000,0.09679,0.09683,0.09674,0.09677,61666.0
+1695950640000,0.09678,0.09678,0.09674,0.09674,8478.0
+1695950700000,0.09675,0.09679,0.09674,0.09677,11472.0
+1695950760000,0.09677,0.09678,0.09677,0.09678,481.0
+1695950820000,0.09679,0.09679,0.09673,0.09673,1776.0
+1695950880000,0.09668,0.09671,0.09668,0.0967,16115.0
+1695950940000,0.09672,0.09676,0.09672,0.09672,13449.0
+1695951000000,0.09676,0.09677,0.09671,0.09675,3225.0
+1695951060000,0.09674,0.09676,0.09671,0.09671,3164.0
+1695951120000,0.09674,0.09695,0.09674,0.09691,56887.0
+1695951180000,0.09695,0.09699,0.09693,0.09693,2382.0
+1695951240000,0.09695,0.09697,0.09692,0.09696,1016.0
+1695951300000,0.09695,0.09696,0.09695,0.09696,2251.0
+1695951360000,0.09696,0.09711,0.09694,0.09708,6812.0
+1695951420000,0.09708,0.0971,0.09705,0.0971,1710.0
+1695951480000,0.09708,0.09721,0.09708,0.09712,26914.0
+1695951540000,0.09711,0.0972,0.09711,0.09713,22510.0
+1695951600000,0.09715,0.09715,0.09701,0.09706,23880.0
+1695951660000,0.09705,0.09709,0.09697,0.09709,32270.0
+1695951720000,0.09709,0.0971,0.09699,0.09702,37173.0
+1695951780000,0.09703,0.09709,0.097,0.09703,12661.0
+1695951840000,0.09704,0.09718,0.09703,0.09714,23727.0
+1695951900000,0.09714,0.09743,0.09711,0.09743,79516.0
+1695951960000,0.0974,0.0975,0.09731,0.0975,60308.0
+1695952020000,0.09745,0.09751,0.09736,0.09748,67212.0
+1695952080000,0.09748,0.09786,0.09748,0.09779,138341.0
+1695952140000,0.09779,0.09779,0.09766,0.09769,29257.0
+1695952200000,0.09767,0.09843,0.09767,0.09822,343218.0
+1695952260000,0.09819,0.09838,0.09808,0.09822,62326.0
+1695952320000,0.09825,0.09828,0.09796,0.09796,112857.0
+1695952380000,0.09795,0.09806,0.09793,0.09793,27719.0
+1695952440000,0.09795,0.098,0.09793,0.09799,6810.0
+1695952500000,0.09796,0.09807,0.09794,0.09804,34901.0
+1695952560000,0.09803,0.09804,0.09799,0.09801,12531.0
+1695952620000,0.09805,0.09815,0.098,0.09806,10508.0
+1695952680000,0.09803,0.09805,0.09796,0.09805,76762.0
+1695952740000,0.09806,0.09806,0.09793,0.09806,73385.0
+1695952800000,0.09798,0.09808,0.09792,0.09792,47904.0
+1695952860000,0.09793,0.09799,0.09788,0.09788,65712.0
+1695952920000,0.09792,0.09806,0.09792,0.098,46988.0
+1695952980000,0.09805,0.09839,0.09802,0.09833,126393.0
+1695953040000,0.09834,0.09837,0.09828,0.09828,3458.0
+1695953100000,0.09822,0.09827,0.09813,0.0982,22722.0
+1695953160000,0.0982,0.0982,0.0981,0.09813,6625.0
+1695953220000,0.09813,0.09822,0.09809,0.09811,11626.0
+1695953280000,0.09813,0.0983,0.09813,0.0982,29810.0
+1695953340000,0.09814,0.09821,0.09812,0.09816,5141.0
+1695953400000,0.09816,0.09816,0.09814,0.09814,1216.0
+1695953460000,0.09815,0.09823,0.09815,0.09819,15388.0
+1695953520000,0.09817,0.09819,0.09812,0.09812,29141.0
+1695953580000,0.09814,0.09839,0.09814,0.09837,17947.0
+1695953640000,0.09838,0.09844,0.09837,0.09842,18742.0
+1695953700000,0.09844,0.09857,0.09843,0.09846,143199.0
+1695953760000,0.09847,0.0987,0.09846,0.0987,131397.0
+1695953820000,0.09861,0.09861,0.09841,0.09841,43229.0
+1695953880000,0.0984,0.09922,0.09839,0.09896,744521.0
+1695953940000,0.09892,0.09911,0.09871,0.09888,217212.0
+1695954000000,0.09889,0.09889,0.09867,0.09867,138054.0
+1695954060000,0.09866,0.09869,0.09858,0.09858,26924.0
+1695954120000,0.09861,0.09865,0.09856,0.09865,10874.0
+1695954180000,0.09867,0.09867,0.0986,0.0986,10554.0
+1695954240000,0.09861,0.09864,0.09855,0.09855,24227.0
+1695954300000,0.09854,0.09859,0.0985,0.09857,36764.0
+1695954360000,0.09858,0.0986,0.09846,0.09848,52389.0
+1695954420000,0.09852,0.09859,0.09841,0.09841,42875.0
+1695954480000,0.09838,0.09841,0.09832,0.09838,62898.0
+1695954540000,0.09839,0.0984,0.0982,0.09838,116020.0
+1695954600000,0.09836,0.09849,0.09809,0.09809,67795.0
+1695954660000,0.09807,0.09819,0.09792,0.09799,77093.0
+1695954720000,0.098,0.098,0.09781,0.09795,107009.0
+1695954780000,0.09791,0.09795,0.09784,0.09786,38831.0
+1695954840000,0.09785,0.09797,0.0978,0.09789,16165.0
+1695954900000,0.09786,0.09787,0.09754,0.09768,77495.0
+1695954960000,0.09762,0.09769,0.09754,0.09764,36552.0
+1695955020000,0.09761,0.09778,0.09761,0.09778,62488.0
+1695955080000,0.09772,0.09774,0.09761,0.09763,6985.0
+1695955140000,0.09761,0.09774,0.09757,0.09774,24855.0
+1695955200000,0.09768,0.09769,0.09756,0.09758,16285.0
+1695955260000,0.09756,0.0976,0.09744,0.09747,43417.0
+1695955320000,0.09745,0.0975,0.09737,0.09747,12941.0
+1695955380000,0.09742,0.09766,0.09742,0.09764,8497.0
+1695955440000,0.09765,0.09795,0.09765,0.09793,69840.0
+1695955500000,0.09792,0.09819,0.0979,0.09816,82240.0
+1695955560000,0.09814,0.09819,0.09797,0.09801,94431.0
+1695955620000,0.09798,0.098,0.09796,0.098,9212.0
+1695955680000,0.09802,0.09802,0.09787,0.0979,15181.0
+1695955740000,0.09785,0.09799,0.09784,0.09786,36165.0
+1695955800000,0.09782,0.09786,0.09776,0.09781,9291.0
+1695955860000,0.09776,0.0978,0.09771,0.09771,48760.0
+1695955920000,0.09769,0.09773,0.09764,0.09773,5512.0
+1695955980000,0.09768,0.09774,0.09763,0.09763,11292.0
+1695956040000,0.09764,0.09781,0.09764,0.0978,16449.0
+1695956100000,0.09777,0.09779,0.09763,0.09763,41263.0
+1695956160000,0.09762,0.09769,0.09753,0.09753,12375.0
+1695956220000,0.09764,0.09773,0.09761,0.09767,68814.0
+1695956280000,0.09762,0.09765,0.09754,0.09754,13524.0
+1695956340000,0.09757,0.09759,0.09747,0.09752,25988.0
+1695956400000,0.09753,0.09754,0.0971,0.0973,421030.0
+1695956460000,0.09732,0.09744,0.09732,0.09744,46480.0
+1695956520000,0.09745,0.09756,0.09743,0.09756,24933.0
+1695956580000,0.09751,0.09752,0.09751,0.09752,177.0
+1695956640000,0.09751,0.0976,0.09751,0.0976,3310.0
+1695956700000,0.0976,0.09764,0.0976,0.09764,5813.0
+1695956760000,0.09762,0.09772,0.09761,0.09772,7871.0
+1695956820000,0.0977,0.09779,0.0977,0.09776,68120.0
+1695956880000,0.09776,0.09776,0.09776,0.09776,0.0
+1695956940000,0.09775,0.09775,0.09773,0.09773,11445.0
+1695957000000,0.09776,0.09783,0.09769,0.09769,82584.0
+1695957060000,0.09771,0.09771,0.09771,0.09771,851.0
+1695957120000,0.09771,0.09773,0.09771,0.09773,2485.0
+1695957180000,0.09772,0.09792,0.09772,0.09781,106120.0
+1695957240000,0.09776,0.09781,0.09776,0.09781,8871.0
+1695957300000,0.09781,0.09786,0.09778,0.0978,8500.0
+1695957360000,0.09778,0.09782,0.09777,0.0978,7536.0
+1695957420000,0.09782,0.0979,0.0978,0.09787,46800.0
+1695957480000,0.0978,0.09795,0.09774,0.09792,138162.0
+1695957540000,0.09792,0.09797,0.0978,0.0978,16501.0
+1695957600000,0.09781,0.09787,0.09768,0.09774,20945.0
+1695957660000,0.09774,0.09782,0.09774,0.09779,27276.0
+1695957720000,0.09777,0.09782,0.09776,0.09782,4084.0
+1695957780000,0.09783,0.09785,0.09783,0.09785,579.0
+1695957840000,0.09791,0.09794,0.09791,0.09794,6855.0
+1695957900000,0.09795,0.09795,0.09782,0.09784,5834.0
+1695957960000,0.09783,0.09786,0.09782,0.09784,695.0
+1695958020000,0.09787,0.09787,0.0977,0.09773,29184.0
+1695958080000,0.09771,0.09786,0.09771,0.09786,13043.0
+1695958140000,0.09784,0.09784,0.09782,0.09782,511.0
+1695958200000,0.09781,0.09784,0.09777,0.09777,10553.0
+1695958260000,0.09777,0.09791,0.09773,0.09791,44289.0
+1695958320000,0.0979,0.09805,0.0979,0.09805,61126.0
+1695958380000,0.09807,0.09837,0.09797,0.09837,125511.0
+1695958440000,0.09838,0.09856,0.09827,0.09851,157681.0
+1695958500000,0.09851,0.09855,0.09822,0.09831,158870.0
+1695958560000,0.09831,0.0984,0.09818,0.09818,47683.0
+1695958620000,0.09819,0.09833,0.09818,0.09828,28648.0
+1695958680000,0.0982,0.0982,0.09805,0.09809,61962.0
+1695958740000,0.09804,0.09809,0.09796,0.098,47748.0
+1695958800000,0.098,0.09812,0.09795,0.09806,44274.0
+1695958860000,0.09805,0.0981,0.09795,0.09795,42420.0
+1695958920000,0.098,0.09801,0.09785,0.09785,32223.0
+1695958980000,0.09789,0.09823,0.09785,0.09823,71114.0
+1695959040000,0.09824,0.09841,0.09824,0.09833,93940.0
+1695959100000,0.09831,0.09842,0.09827,0.09841,70692.0
+1695959160000,0.09835,0.09836,0.09834,0.09835,5006.0
+1695959220000,0.09836,0.0985,0.09836,0.09843,12152.0
+1695959280000,0.09843,0.09847,0.09843,0.09847,22500.0
+1695959340000,0.09842,0.09842,0.0984,0.09842,5575.0
+1695959400000,0.09843,0.09857,0.0984,0.09843,23167.0
+1695959460000,0.09849,0.09857,0.09843,0.09851,62901.0
+1695959520000,0.09851,0.09855,0.0984,0.09841,24977.0
+1695959580000,0.09841,0.09841,0.0983,0.0983,20775.0
+1695959640000,0.09829,0.0983,0.09825,0.09826,12672.0
+1695959700000,0.09823,0.09831,0.09821,0.09821,10039.0
+1695959760000,0.09825,0.09825,0.09818,0.09818,24430.0
+1695959820000,0.09827,0.09828,0.09819,0.09823,6607.0
+1695959880000,0.09819,0.09823,0.09816,0.09816,11398.0
+1695959940000,0.0982,0.09827,0.09816,0.0982,16581.0
+1695960000000,0.09816,0.09826,0.09809,0.09815,41930.0
+1695960060000,0.09815,0.09816,0.09811,0.09814,771.0
+1695960120000,0.09811,0.09838,0.09811,0.09816,47221.0
+1695960180000,0.09812,0.09813,0.09809,0.09809,4366.0
+1695960240000,0.09817,0.09817,0.0981,0.09814,1862.0
+1695960300000,0.09811,0.09817,0.09808,0.09808,18367.0
+1695960360000,0.09805,0.09812,0.09802,0.09812,3638.0
+1695960420000,0.09803,0.09812,0.09803,0.09809,557.0
+1695960480000,0.09807,0.09807,0.09807,0.09807,55.0
+1695960540000,0.09803,0.09807,0.09803,0.09803,1098.0
+1695960600000,0.09804,0.09808,0.09803,0.09803,2403.0
+1695960660000,0.09809,0.09809,0.09803,0.09803,837.0
+1695960720000,0.09803,0.09803,0.09786,0.09788,216528.0
+1695960780000,0.0979,0.09798,0.0979,0.09798,6655.0
+1695960840000,0.09791,0.09791,0.09773,0.0978,79847.0
+1695960900000,0.0978,0.09796,0.09772,0.09796,139534.0
+1695960960000,0.09792,0.09792,0.09781,0.09781,64486.0
+1695961020000,0.09773,0.09777,0.09768,0.09768,16674.0
+1695961080000,0.0977,0.09774,0.0977,0.0977,2480.0
+1695961140000,0.09775,0.0979,0.09775,0.09775,74962.0
+1695961200000,0.09781,0.09781,0.09772,0.09773,6328.0
+1695961260000,0.09772,0.09772,0.09762,0.09768,8319.0
+1695961320000,0.09765,0.09771,0.09765,0.09771,14202.0
+1695961380000,0.0977,0.0977,0.09767,0.09767,1146.0
+1695961440000,0.09772,0.09773,0.09761,0.0977,48518.0
+1695961500000,0.09772,0.09772,0.09772,0.09772,278.0
+1695961560000,0.09772,0.09772,0.09765,0.09765,2575.0
+1695961620000,0.09766,0.09769,0.09766,0.09769,862.0
+1695961680000,0.09768,0.09768,0.09768,0.09768,56.0
+1695961740000,0.09766,0.09767,0.09761,0.09767,9836.0
+1695961800000,0.09766,0.09766,0.09752,0.09755,14201.0
+1695961860000,0.09753,0.0979,0.09751,0.09776,235862.0
+1695961920000,0.09772,0.09781,0.09763,0.09781,18808.0
+1695961980000,0.09778,0.09782,0.09772,0.09778,11040.0
+1695962040000,0.09767,0.09773,0.09763,0.09767,8351.0
+1695962100000,0.09769,0.09769,0.09756,0.09756,36977.0
+1695962160000,0.09759,0.09761,0.09754,0.09755,7858.0
+1695962220000,0.09754,0.09764,0.09754,0.09758,5451.0
+1695962280000,0.09754,0.09763,0.09753,0.09763,7783.0
+1695962340000,0.09758,0.09764,0.09753,0.09764,12858.0
+1695962400000,0.09758,0.09765,0.09757,0.09758,10121.0
+1695962460000,0.09764,0.09772,0.0976,0.0976,54315.0
+1695962520000,0.0976,0.09767,0.09757,0.09757,16764.0
+1695962580000,0.09767,0.09768,0.09757,0.09768,8038.0
+1695962640000,0.09764,0.09773,0.09762,0.09773,14783.0
+1695962700000,0.09769,0.09772,0.09766,0.09772,9620.0
+1695962760000,0.09769,0.09774,0.09766,0.09774,2888.0
+1695962820000,0.0977,0.09781,0.09766,0.09775,7154.0
+1695962880000,0.09772,0.09775,0.09767,0.09767,5761.0
+1695962940000,0.09767,0.09788,0.09767,0.09788,28176.0
+1695963000000,0.0978,0.09792,0.0978,0.09781,43807.0
+1695963060000,0.0978,0.09793,0.0977,0.09775,113744.0
+1695963120000,0.09778,0.09778,0.09769,0.09769,38354.0
+1695963180000,0.09773,0.09773,0.09767,0.09767,12303.0
+1695963240000,0.09767,0.09769,0.09764,0.09764,10572.0
+1695963300000,0.09761,0.09761,0.09759,0.09759,7993.0
+1695963360000,0.09761,0.09771,0.09759,0.09771,20432.0
+1695963420000,0.09768,0.09768,0.09766,0.09766,3192.0
+1695963480000,0.09766,0.0977,0.09754,0.09764,114798.0
+1695963540000,0.09761,0.0977,0.09758,0.09768,21263.0
+1695963600000,0.09768,0.09773,0.09764,0.09771,19232.0
+1695963660000,0.09765,0.09772,0.09764,0.09772,2143.0
+1695963720000,0.09772,0.09772,0.09765,0.09765,325.0
+1695963780000,0.09765,0.09765,0.09765,0.09765,0.0
+1695963840000,0.09768,0.09775,0.09768,0.09768,6830.0
+1695963900000,0.09771,0.09775,0.09769,0.09769,52804.0
+1695963960000,0.09763,0.09766,0.09759,0.09766,3545.0
+1695964020000,0.09766,0.09766,0.09766,0.09766,0.0
+1695964080000,0.09773,0.09777,0.09773,0.09777,17732.0
+1695964140000,0.09777,0.09781,0.09774,0.09774,5718.0
+1695964200000,0.09771,0.09771,0.09771,0.09771,189.0
+1695964260000,0.09771,0.09771,0.09771,0.09771,0.0
+1695964320000,0.09767,0.09776,0.09767,0.09776,4704.0
+1695964380000,0.09774,0.09774,0.09774,0.09774,53.0
+1695964440000,0.09774,0.09774,0.09774,0.09774,199.0
+1695964500000,0.09774,0.09779,0.09774,0.09779,2429.0
+1695964560000,0.09778,0.09783,0.09769,0.09769,20456.0
+1695964620000,0.0977,0.0977,0.09769,0.09769,2692.0
+1695964680000,0.09769,0.09769,0.09769,0.09769,0.0
+1695964740000,0.09776,0.09778,0.09776,0.09778,1254.0
+1695964800000,0.09774,0.09774,0.09774,0.09774,1063.0
+1695964860000,0.09774,0.09774,0.09774,0.09774,1015.0
+1695964920000,0.09777,0.09789,0.09777,0.09789,33302.0
+1695964980000,0.09785,0.09788,0.09785,0.09788,509.0
+1695965040000,0.09786,0.09787,0.09785,0.09785,767.0
+1695965100000,0.09783,0.09785,0.09782,0.09784,10601.0
+1695965160000,0.09782,0.09782,0.09777,0.09777,26020.0
+1695965220000,0.09777,0.0978,0.09774,0.0978,5595.0
+1695965280000,0.09774,0.09779,0.09774,0.09779,147.0
+1695965340000,0.09778,0.09778,0.09778,0.09778,54.0
+1695965400000,0.09777,0.09787,0.09771,0.09772,45184.0
+1695965460000,0.09772,0.09772,0.09772,0.09772,1057.0
+1695965520000,0.09769,0.09776,0.09768,0.09773,3980.0
+1695965580000,0.09769,0.09769,0.09765,0.09765,27609.0
+1695965640000,0.09765,0.09768,0.09759,0.09763,52058.0
+1695965700000,0.09758,0.09759,0.09756,0.09756,6408.0
+1695965760000,0.09756,0.09759,0.09753,0.09753,14976.0
+1695965820000,0.09755,0.09765,0.09755,0.09759,20314.0
+1695965880000,0.0976,0.09764,0.0975,0.0975,30725.0
+1695965940000,0.09749,0.09757,0.09748,0.09754,22209.0
+1695966000000,0.09749,0.09775,0.09747,0.09768,129967.0
+1695966060000,0.09771,0.09784,0.09771,0.09772,36679.0
+1695966120000,0.09769,0.09776,0.09767,0.09767,8888.0
+1695966180000,0.09768,0.09768,0.09768,0.09768,2162.0
+1695966240000,0.09766,0.0977,0.09766,0.0977,5647.0
+1695966300000,0.09772,0.09778,0.09767,0.09773,9650.0
+1695966360000,0.09767,0.09773,0.09766,0.0977,2846.0
+1695966420000,0.0977,0.09774,0.09768,0.09773,3287.0
+1695966480000,0.09776,0.09776,0.09768,0.09774,6011.0
+1695966540000,0.09769,0.09783,0.09768,0.09771,10895.0
+1695966600000,0.09769,0.09776,0.09767,0.09776,3069.0
+1695966660000,0.0978,0.0978,0.09769,0.09773,5521.0
+1695966720000,0.09769,0.09769,0.09765,0.09765,27960.0
+1695966780000,0.09766,0.09779,0.09765,0.09779,26676.0
+1695966840000,0.09766,0.09779,0.09766,0.09776,6068.0
+1695966900000,0.09771,0.09779,0.09754,0.09754,140495.0
+1695966960000,0.09755,0.09764,0.09753,0.09756,18409.0
+1695967020000,0.09754,0.09757,0.09754,0.09757,2822.0
+1695967080000,0.09756,0.0976,0.09754,0.09754,4843.0
+1695967140000,0.09754,0.09757,0.09748,0.0975,29109.0
+1695967200000,0.09757,0.09757,0.09745,0.09753,15283.0
+1695967260000,0.09753,0.09753,0.09747,0.09753,2168.0
+1695967320000,0.09753,0.09757,0.0975,0.09757,1897.0
+1695967380000,0.09757,0.09757,0.09757,0.09757,0.0
+1695967440000,0.09755,0.09759,0.09753,0.09759,1452.0
+1695967500000,0.0976,0.09764,0.09759,0.09764,3743.0
+1695967560000,0.09764,0.09765,0.09764,0.09765,177.0
+1695967620000,0.09763,0.09763,0.09763,0.09763,468.0
+1695967680000,0.09769,0.09772,0.09767,0.09769,14300.0
+1695967740000,0.09769,0.09774,0.09768,0.09774,596.0
+1695967800000,0.0977,0.0977,0.09765,0.09765,1966.0
+1695967860000,0.09765,0.09765,0.09755,0.09755,8523.0
+1695967920000,0.09762,0.09762,0.0976,0.0976,213.0
+1695967980000,0.0976,0.0976,0.0976,0.0976,0.0
+1695968040000,0.09764,0.09764,0.09757,0.09758,220.0
+1695968100000,0.09759,0.09763,0.09756,0.09761,1531.0
+1695968160000,0.09761,0.09769,0.09761,0.09768,12208.0
+1695968220000,0.09765,0.09765,0.0976,0.09764,227.0
+1695968280000,0.09758,0.09758,0.09758,0.09758,54.0
+1695968340000,0.09758,0.09758,0.09758,0.09758,0.0
+1695968400000,0.09761,0.09766,0.09761,0.09764,547.0
+1695968460000,0.09765,0.09765,0.09759,0.09763,7030.0
+1695968520000,0.09763,0.09763,0.09763,0.09763,0.0
+1695968580000,0.09763,0.09772,0.09763,0.0977,22847.0
+1695968640000,0.09766,0.09766,0.09761,0.09761,245.0
+1695968700000,0.09759,0.09759,0.09753,0.09753,5942.0
+1695968760000,0.09756,0.09756,0.09746,0.09751,16621.0
+1695968820000,0.09753,0.09763,0.09753,0.09757,10605.0
+1695968880000,0.09752,0.09755,0.09752,0.09755,2929.0
+1695968940000,0.09755,0.09756,0.09752,0.09756,2091.0
+1695969000000,0.0975,0.09753,0.09745,0.09746,11400.0
+1695969060000,0.09746,0.09746,0.09739,0.09739,86328.0
+1695969120000,0.09743,0.09747,0.09739,0.09747,1644.0
+1695969180000,0.0974,0.09745,0.09738,0.09739,9409.0
+1695969240000,0.09738,0.09753,0.09738,0.09753,19074.0
+1695969300000,0.09743,0.09744,0.09735,0.09737,30393.0
+1695969360000,0.09743,0.09745,0.09736,0.0974,9756.0
+1695969420000,0.09734,0.09745,0.09733,0.09745,9090.0
+1695969480000,0.09739,0.09744,0.09734,0.09739,8849.0
+1695969540000,0.09746,0.0975,0.09738,0.09745,16151.0
+1695969600000,0.09745,0.09748,0.09739,0.09745,19933.0
+1695969660000,0.09744,0.09757,0.09744,0.09749,13383.0
+1695969720000,0.09753,0.09754,0.09753,0.09754,249.0
+1695969780000,0.09756,0.09756,0.09748,0.09756,729.0
+1695969840000,0.0975,0.09757,0.09749,0.09754,3117.0
+1695969900000,0.09752,0.09756,0.09746,0.09755,6237.0
+1695969960000,0.09747,0.09759,0.09747,0.09752,8801.0
+1695970020000,0.09748,0.09758,0.09747,0.09751,3586.0
+1695970080000,0.0975,0.09761,0.0975,0.09756,8352.0
+1695970140000,0.09757,0.09761,0.09752,0.09759,3700.0
+1695970200000,0.09753,0.09754,0.09742,0.09743,96983.0
+1695970260000,0.09743,0.09744,0.09739,0.09743,7685.0
+1695970320000,0.0974,0.09742,0.09738,0.09738,5592.0
+1695970380000,0.09738,0.09745,0.0973,0.09733,18755.0
+1695970440000,0.0973,0.09754,0.0973,0.09754,28351.0
+1695970500000,0.09751,0.09758,0.09746,0.09753,11971.0
+1695970560000,0.09746,0.09746,0.09742,0.09742,8171.0
+1695970620000,0.09746,0.09748,0.09739,0.09748,4383.0
+1695970680000,0.09745,0.09752,0.0974,0.09752,4947.0
+1695970740000,0.09741,0.09752,0.09739,0.09739,8885.0
+1695970800000,0.09746,0.09752,0.09732,0.09741,10677.0
+1695970860000,0.09733,0.09738,0.09732,0.09732,1067.0
+1695970920000,0.09738,0.09745,0.09738,0.09745,493.0
+1695970980000,0.09745,0.09752,0.0974,0.09752,10662.0
+1695971040000,0.09754,0.09763,0.09754,0.09762,4413.0
+1695971100000,0.09759,0.09759,0.09755,0.09756,1539.0
+1695971160000,0.09755,0.09755,0.09755,0.09755,5568.0
+1695971220000,0.09755,0.09769,0.09755,0.09769,11705.0
+1695971280000,0.09767,0.09773,0.09765,0.09773,5619.0
+1695971340000,0.09769,0.0977,0.09769,0.0977,511.0
+1695971400000,0.0977,0.0977,0.09762,0.09764,7414.0
+1695971460000,0.09763,0.09763,0.09763,0.09763,112.0
+1695971520000,0.0976,0.0976,0.09753,0.09753,14647.0
+1695971580000,0.09755,0.09764,0.09751,0.09761,1380.0
+1695971640000,0.09754,0.09759,0.09754,0.09759,22379.0
+1695971700000,0.09759,0.09759,0.09756,0.09756,554.0
+1695971760000,0.09757,0.09758,0.09757,0.09758,787.0
+1695971820000,0.09759,0.09774,0.09759,0.09774,5383.0
+1695971880000,0.09765,0.09771,0.0976,0.09761,15998.0
+1695971940000,0.09762,0.0977,0.09762,0.0977,1022.0
+1695972000000,0.0977,0.0977,0.09768,0.09768,2397.0
+1695972060000,0.09769,0.09769,0.09762,0.09766,248.0
+1695972120000,0.09762,0.0977,0.09759,0.0977,17423.0
+1695972180000,0.09771,0.09774,0.09771,0.09774,785.0
+1695972240000,0.09775,0.09779,0.09775,0.09779,17727.0
+1695972300000,0.09777,0.09784,0.09777,0.09782,6137.0
+1695972360000,0.09782,0.09782,0.09778,0.09778,15462.0
+1695972420000,0.0978,0.09783,0.0978,0.09783,1732.0
+1695972480000,0.0978,0.09789,0.0978,0.09789,6280.0
+1695972540000,0.09785,0.09785,0.0978,0.09783,3937.0
+1695972600000,0.09779,0.09783,0.09779,0.09779,6174.0
+1695972660000,0.09779,0.0979,0.09779,0.0979,6731.0
+1695972720000,0.09781,0.09798,0.09779,0.09787,58918.0
+1695972780000,0.09786,0.0983,0.09786,0.09817,159835.0
+1695972840000,0.09819,0.09828,0.09809,0.09812,28373.0
+1695972900000,0.09815,0.0982,0.09796,0.09803,37924.0
+1695972960000,0.09803,0.09807,0.098,0.09807,10824.0
+1695973020000,0.09809,0.09812,0.09795,0.09803,35623.0
+1695973080000,0.09797,0.09802,0.09745,0.09774,430615.0
+1695973140000,0.09772,0.09786,0.09766,0.09771,95327.0
+1695973200000,0.09775,0.09775,0.09762,0.09762,21351.0
+1695973260000,0.09765,0.09772,0.09765,0.09772,7530.0
+1695973320000,0.09768,0.09775,0.0976,0.09765,13025.0
+1695973380000,0.0976,0.09766,0.0976,0.09766,374.0
+1695973440000,0.09772,0.0978,0.09771,0.0978,36989.0
+1695973500000,0.09769,0.09769,0.09747,0.09754,55854.0
+1695973560000,0.0975,0.09755,0.09749,0.09755,1755.0
+1695973620000,0.09752,0.09757,0.09752,0.09755,296.0
+1695973680000,0.09755,0.09774,0.09752,0.09774,20708.0
+1695973740000,0.09772,0.09772,0.09765,0.09767,7412.0
+1695973800000,0.09766,0.09775,0.09766,0.09768,6744.0
+1695973860000,0.09767,0.09767,0.09755,0.09755,29042.0
+1695973920000,0.09758,0.0976,0.09758,0.09758,3121.0
+1695973980000,0.09761,0.09761,0.09754,0.09757,6531.0
+1695974040000,0.09763,0.09767,0.0976,0.09765,14265.0
+1695974100000,0.09762,0.09769,0.09762,0.09769,23746.0
+1695974160000,0.09767,0.0977,0.09766,0.09766,2775.0
+1695974220000,0.09768,0.09772,0.09767,0.09772,2809.0
+1695974280000,0.09766,0.09777,0.09763,0.09767,20407.0
+1695974340000,0.09768,0.09779,0.09764,0.09779,55361.0
+1695974400000,0.0978,0.09782,0.09769,0.09773,14570.0
+1695974460000,0.09771,0.09782,0.09767,0.09781,18718.0
+1695974520000,0.09773,0.09773,0.09764,0.09764,13602.0
+1695974580000,0.09764,0.0977,0.0976,0.0976,9176.0
+1695974640000,0.09755,0.09755,0.09721,0.09743,226760.0
+1695974700000,0.09745,0.09745,0.09728,0.09745,81945.0
+1695974760000,0.09745,0.09757,0.09742,0.09757,31902.0
+1695974820000,0.09755,0.09755,0.0975,0.0975,13437.0
+1695974880000,0.09754,0.09756,0.09754,0.09756,3748.0
+1695974940000,0.09751,0.09754,0.09749,0.09751,1798.0
+1695975000000,0.09749,0.0976,0.09749,0.0976,34565.0
+1695975060000,0.09754,0.09754,0.09754,0.09754,6.0
+1695975120000,0.09756,0.09756,0.09747,0.09752,16814.0
+1695975180000,0.09746,0.09747,0.09743,0.09747,7491.0
+1695975240000,0.09742,0.09742,0.09737,0.09739,4228.0
+1695975300000,0.09739,0.09739,0.09734,0.09737,7936.0
+1695975360000,0.09737,0.09737,0.09737,0.09737,0.0
+1695975420000,0.09734,0.09736,0.09729,0.09736,20141.0
+1695975480000,0.09728,0.09732,0.09725,0.09732,14603.0
+1695975540000,0.09728,0.09729,0.09722,0.09725,17260.0
+1695975600000,0.09725,0.09725,0.09716,0.0972,33150.0
+1695975660000,0.09722,0.09722,0.0971,0.09712,120105.0
+1695975720000,0.09711,0.09711,0.097,0.09707,27540.0
+1695975780000,0.09707,0.09708,0.09707,0.09708,1322.0
+1695975840000,0.09709,0.09711,0.09709,0.09709,16599.0
+1695975900000,0.09711,0.09711,0.09707,0.09707,1604.0
+1695975960000,0.09707,0.09707,0.09704,0.09704,855.0
+1695976020000,0.09704,0.09704,0.09693,0.09701,28472.0
+1695976080000,0.09701,0.09701,0.09691,0.09691,24700.0
+1695976140000,0.09694,0.09704,0.09693,0.09704,17407.0
+1695976200000,0.09698,0.097,0.09693,0.09693,4673.0
+1695976260000,0.09694,0.09697,0.09694,0.09697,3834.0
+1695976320000,0.09699,0.09699,0.09697,0.09699,658.0
+1695976380000,0.09699,0.097,0.09698,0.097,1547.0
+1695976440000,0.09696,0.09705,0.09696,0.09701,5924.0
+1695976500000,0.09698,0.09698,0.0968,0.0969,114670.0
+1695976560000,0.09687,0.09687,0.09685,0.09687,2752.0
+1695976620000,0.09685,0.09691,0.09683,0.09687,9984.0
+1695976680000,0.09682,0.09688,0.0968,0.09686,4829.0
+1695976740000,0.0968,0.09685,0.09672,0.09683,25853.0
+1695976800000,0.09681,0.09683,0.09673,0.09675,3986.0
+1695976860000,0.09675,0.09685,0.09675,0.09678,3131.0
+1695976920000,0.09681,0.09681,0.09678,0.09678,305.0
+1695976980000,0.09678,0.09678,0.09678,0.09678,172.0
+1695977040000,0.09684,0.09687,0.09677,0.0968,2072.0
+1695977100000,0.09681,0.09683,0.09676,0.09676,1321.0
+1695977160000,0.09674,0.0969,0.09673,0.0969,17632.0
+1695977220000,0.09687,0.09692,0.09682,0.09682,11466.0
+1695977280000,0.0969,0.0969,0.09681,0.09689,4212.0
+1695977340000,0.09689,0.09689,0.09686,0.09689,530.0
+1695977400000,0.09689,0.09691,0.09689,0.09691,630.0
+1695977460000,0.09694,0.09709,0.09693,0.09706,39103.0
+1695977520000,0.09702,0.09705,0.09698,0.09704,1210.0
+1695977580000,0.09699,0.09699,0.09694,0.09699,2211.0
+1695977640000,0.09694,0.09694,0.09683,0.09683,64005.0
+1695977700000,0.09684,0.09685,0.09682,0.09685,5184.0
+1695977760000,0.09684,0.09693,0.09684,0.09685,8840.0
+1695977820000,0.09689,0.09689,0.09672,0.09679,42022.0
+1695977880000,0.09679,0.09679,0.09662,0.09664,21134.0
+1695977940000,0.09662,0.0967,0.09647,0.09652,82147.0
+1695978000000,0.09652,0.09661,0.0965,0.09661,14979.0
+1695978060000,0.09661,0.09668,0.09659,0.09668,52527.0
+1695978120000,0.09668,0.09673,0.09666,0.09671,4990.0
+1695978180000,0.09672,0.09673,0.09672,0.09673,27540.0
+1695978240000,0.09678,0.09679,0.09671,0.09671,3101.0
+1695978300000,0.09671,0.09683,0.0967,0.09681,3509.0
+1695978360000,0.09684,0.09685,0.09684,0.09685,1216.0
+1695978420000,0.09683,0.09683,0.09671,0.09672,16609.0
+1695978480000,0.09675,0.09681,0.09668,0.09668,11471.0
+1695978540000,0.09677,0.097,0.09677,0.09683,95109.0
+1695978600000,0.09689,0.09696,0.09689,0.09694,6057.0
+1695978660000,0.09693,0.09699,0.09693,0.09699,9859.0
+1695978720000,0.09696,0.09696,0.09696,0.09696,57.0
+1695978780000,0.09692,0.09695,0.09692,0.09695,1302.0
+1695978840000,0.09696,0.09697,0.09688,0.09688,33588.0
+1695978900000,0.09688,0.09697,0.09688,0.09689,13548.0
+1695978960000,0.09688,0.09688,0.09681,0.09682,44563.0
+1695979020000,0.09684,0.09684,0.09678,0.09678,608.0
+1695979080000,0.0968,0.0968,0.0967,0.09671,2363.0
+1695979140000,0.09671,0.09677,0.09669,0.09675,13802.0
+1695979200000,0.09671,0.09672,0.09669,0.09669,3184.0
+1695979260000,0.09668,0.09674,0.09666,0.09674,7236.0
+1695979320000,0.09675,0.09678,0.09675,0.09678,2397.0
+1695979380000,0.09678,0.09681,0.09673,0.09673,4390.0
+1695979440000,0.09676,0.09686,0.09674,0.09674,49106.0
+1695979500000,0.09671,0.09686,0.09671,0.09676,3411.0
+1695979560000,0.09676,0.09676,0.09676,0.09676,55.0
+1695979620000,0.09678,0.09678,0.09678,0.09678,370.0
+1695979680000,0.09676,0.09677,0.09676,0.09677,201.0
+1695979740000,0.0968,0.09681,0.0968,0.09681,189.0
+1695979800000,0.0968,0.0968,0.09663,0.09677,47159.0
+1695979860000,0.09679,0.09682,0.09671,0.09671,11137.0
+1695979920000,0.09675,0.09675,0.09665,0.09671,10503.0
+1695979980000,0.09664,0.09669,0.09653,0.09653,7550.0
+1695980040000,0.09651,0.09657,0.09651,0.09654,6591.0
+1695980100000,0.09651,0.09656,0.0965,0.0965,26957.0
+1695980160000,0.0965,0.09653,0.09648,0.09652,11017.0
+1695980220000,0.09651,0.09653,0.09643,0.09648,49297.0
+1695980280000,0.09644,0.09653,0.09641,0.09651,47636.0
+1695980340000,0.09647,0.09652,0.0964,0.09651,82709.0
+1695980400000,0.09648,0.0967,0.09644,0.09663,155541.0
+1695980460000,0.09659,0.09663,0.09656,0.09659,9681.0
+1695980520000,0.09663,0.09663,0.09656,0.09656,7197.0
+1695980580000,0.09658,0.0966,0.09656,0.0966,7311.0
+1695980640000,0.09658,0.09666,0.09656,0.09661,5747.0
+1695980700000,0.09663,0.09666,0.09661,0.09666,20765.0
+1695980760000,0.09666,0.09669,0.09665,0.09667,8908.0
+1695980820000,0.09665,0.09672,0.09665,0.09665,8215.0
+1695980880000,0.09665,0.09669,0.09665,0.09669,34362.0
+1695980940000,0.09662,0.09663,0.09658,0.0966,5016.0
+1695981000000,0.09656,0.0966,0.09656,0.09657,6051.0
+1695981060000,0.09657,0.09663,0.09655,0.0966,11690.0
+1695981120000,0.09656,0.09673,0.09656,0.09658,35201.0
+1695981180000,0.09658,0.09663,0.09652,0.09663,13994.0
+1695981240000,0.09657,0.09662,0.09652,0.09662,5059.0
+1695981300000,0.09656,0.09662,0.09652,0.0966,15263.0
+1695981360000,0.09653,0.09664,0.0965,0.09661,16479.0
+1695981420000,0.09653,0.09662,0.09652,0.09661,10593.0
+1695981480000,0.09654,0.09666,0.09649,0.09666,38780.0
+1695981540000,0.0966,0.09662,0.09653,0.09656,26835.0
+1695981600000,0.09656,0.09665,0.09655,0.09655,8722.0
+1695981660000,0.09655,0.09662,0.09655,0.09656,2262.0
+1695981720000,0.09662,0.09662,0.09654,0.09662,2628.0
+1695981780000,0.09658,0.09663,0.09658,0.0966,1400.0
+1695981840000,0.0966,0.09669,0.09657,0.09658,22835.0
+1695981900000,0.09662,0.09666,0.0966,0.09663,3313.0
+1695981960000,0.09666,0.09666,0.09666,0.09666,63.0
+1695982020000,0.09663,0.09663,0.09654,0.09658,26682.0
+1695982080000,0.09667,0.09667,0.09667,0.09667,102.0
+1695982140000,0.09663,0.09663,0.09654,0.09661,16101.0
+1695982200000,0.09661,0.09662,0.09648,0.09662,98696.0
+1695982260000,0.09655,0.09671,0.09655,0.09671,44731.0
+1695982320000,0.09669,0.09674,0.09667,0.09674,67645.0
+1695982380000,0.09672,0.09673,0.09672,0.09673,5407.0
+1695982440000,0.09673,0.09675,0.09673,0.09674,7269.0
+1695982500000,0.09674,0.09676,0.09673,0.09676,2410.0
+1695982560000,0.09675,0.09676,0.09673,0.09673,9530.0
+1695982620000,0.09674,0.09677,0.09674,0.09677,4438.0
+1695982680000,0.09677,0.09677,0.09677,0.09677,6310.0
+1695982740000,0.09677,0.09684,0.09677,0.09684,64663.0
+1695982800000,0.09684,0.09684,0.0968,0.09681,3838.0
+1695982860000,0.09681,0.09684,0.09678,0.09683,4536.0
+1695982920000,0.09684,0.09692,0.09684,0.09692,38616.0
+1695982980000,0.09692,0.09692,0.09692,0.09692,818.0
+1695983040000,0.0969,0.09693,0.09689,0.09693,11559.0
+1695983100000,0.09687,0.09693,0.09686,0.0969,5807.0
+1695983160000,0.09687,0.0969,0.09685,0.09687,37636.0
+1695983220000,0.0969,0.0969,0.09689,0.0969,561.0
+1695983280000,0.09689,0.0969,0.09689,0.0969,186.0
+1695983340000,0.0969,0.09693,0.09689,0.09693,10119.0
+1695983400000,0.09692,0.097,0.09686,0.09691,117994.0
+1695983460000,0.09686,0.0969,0.09683,0.09683,45315.0
+1695983520000,0.09683,0.09689,0.09682,0.09689,9594.0
+1695983580000,0.09685,0.09689,0.09682,0.09683,10733.0
+1695983640000,0.09682,0.09682,0.09675,0.09681,32628.0
+1695983700000,0.09676,0.09682,0.09674,0.09679,8803.0
+1695983760000,0.09679,0.09681,0.09677,0.09677,4864.0
+1695983820000,0.09677,0.0968,0.09675,0.09675,7725.0
+1695983880000,0.09676,0.09676,0.09662,0.09662,23547.0
+1695983940000,0.09662,0.09672,0.0966,0.0966,12649.0
+1695984000000,0.09661,0.09673,0.09657,0.09661,29353.0
+1695984060000,0.09658,0.09666,0.09657,0.09666,14967.0
+1695984120000,0.09663,0.09671,0.0966,0.09668,12740.0
+1695984180000,0.09668,0.09668,0.0966,0.09661,40234.0
+1695984240000,0.09658,0.09663,0.09656,0.09663,7259.0
+1695984300000,0.09658,0.09663,0.09655,0.09661,13338.0
+1695984360000,0.09656,0.09662,0.09656,0.0966,5118.0
+1695984420000,0.09657,0.09657,0.09655,0.09655,4409.0
+1695984480000,0.09656,0.09669,0.09652,0.09661,43300.0
+1695984540000,0.09654,0.09662,0.09653,0.09662,8821.0
+1695984600000,0.09659,0.09662,0.09652,0.09657,21144.0
+1695984660000,0.09656,0.09665,0.09646,0.09651,69906.0
+1695984720000,0.0965,0.09653,0.09645,0.09649,7905.0
+1695984780000,0.0965,0.09651,0.09646,0.09651,16143.0
+1695984840000,0.09647,0.09654,0.09643,0.09646,25685.0
+1695984900000,0.09648,0.09654,0.09644,0.09651,39837.0
+1695984960000,0.09649,0.09651,0.09646,0.09646,6600.0
+1695985020000,0.09646,0.09651,0.09642,0.09651,16408.0
+1695985080000,0.09651,0.09655,0.09642,0.09647,14734.0
+1695985140000,0.09654,0.09654,0.09642,0.09647,54569.0
+1695985200000,0.09652,0.09652,0.0964,0.09643,24264.0
+1695985260000,0.09648,0.09662,0.09648,0.0966,15535.0
+1695985320000,0.09665,0.09665,0.09665,0.09665,2278.0
+1695985380000,0.09667,0.09676,0.09662,0.09673,82224.0
+1695985440000,0.09674,0.09675,0.09667,0.09672,8108.0
+1695985500000,0.09671,0.09679,0.09671,0.09673,28663.0
+1695985560000,0.09673,0.09675,0.09672,0.09672,1538.0
+1695985620000,0.09672,0.09672,0.09672,0.09672,58.0
+1695985680000,0.09674,0.09679,0.09674,0.09679,975.0
+1695985740000,0.09675,0.09675,0.09675,0.09675,154.0
+1695985800000,0.09672,0.09683,0.09672,0.09683,15655.0
+1695985860000,0.09681,0.09683,0.09676,0.09683,8631.0
+1695985920000,0.09681,0.09681,0.09673,0.09674,4573.0
+1695985980000,0.0967,0.0967,0.0967,0.0967,821.0
+1695986040000,0.0967,0.09671,0.0967,0.0967,12515.0
+1695986100000,0.09669,0.09672,0.09669,0.09671,5465.0
+1695986160000,0.09671,0.09671,0.09664,0.09665,23008.0
+1695986220000,0.09662,0.09667,0.09662,0.09667,6745.0
+1695986280000,0.09667,0.0967,0.09667,0.0967,888.0
+1695986340000,0.0967,0.09671,0.09669,0.0967,2191.0
+1695986400000,0.09671,0.09674,0.09671,0.09674,7386.0
+1695986460000,0.09676,0.09681,0.09676,0.09681,19738.0
+1695986520000,0.0968,0.09681,0.09678,0.0968,15672.0
+1695986580000,0.09678,0.0968,0.09676,0.0968,7920.0
+1695986640000,0.0968,0.0968,0.09671,0.09671,7107.0
+1695986700000,0.09671,0.09682,0.09671,0.09682,36072.0
+1695986760000,0.09681,0.09682,0.09681,0.09682,20020.0
+1695986820000,0.09681,0.09681,0.0967,0.0967,49982.0
+1695986880000,0.09672,0.09672,0.09669,0.09669,242.0
+1695986940000,0.0967,0.0967,0.09664,0.09664,4798.0
+1695987000000,0.09661,0.09666,0.09656,0.09656,9416.0
+1695987060000,0.09657,0.09662,0.09656,0.09662,6774.0
+1695987120000,0.09659,0.09665,0.09658,0.09665,8795.0
+1695987180000,0.09662,0.09662,0.09657,0.09657,2433.0
+1695987240000,0.09659,0.09659,0.09646,0.09651,25644.0
+1695987300000,0.09651,0.09664,0.09646,0.09664,17119.0
+1695987360000,0.0966,0.09662,0.09659,0.09662,4738.0
+1695987420000,0.09659,0.09665,0.09656,0.09665,8896.0
+1695987480000,0.09665,0.09665,0.09656,0.09659,12167.0
+1695987540000,0.09662,0.09663,0.09655,0.09663,10720.0
+1695987600000,0.09663,0.09681,0.09663,0.09669,184762.0
+1695987660000,0.09669,0.09669,0.09666,0.09669,13686.0
+1695987720000,0.09666,0.09691,0.09664,0.09686,133686.0
+1695987780000,0.09681,0.09681,0.09675,0.09678,17827.0
+1695987840000,0.09671,0.09671,0.09669,0.09669,2849.0
+1695987900000,0.0967,0.09671,0.09666,0.09671,5761.0
+1695987960000,0.09666,0.09675,0.09666,0.09672,3297.0
+1695988020000,0.0967,0.09703,0.09668,0.09691,194849.0
+1695988080000,0.09689,0.09691,0.09685,0.09685,12393.0
+1695988140000,0.0969,0.09691,0.09684,0.09691,9223.0
+1695988200000,0.09691,0.09695,0.09687,0.09691,7991.0
+1695988260000,0.09691,0.09691,0.09683,0.0969,15801.0
+1695988320000,0.09684,0.097,0.09682,0.097,71848.0
+1695988380000,0.09699,0.09701,0.09699,0.09701,23414.0
+1695988440000,0.09702,0.09703,0.09699,0.09699,52372.0
+1695988500000,0.09691,0.09691,0.09685,0.09685,19755.0
+1695988560000,0.09688,0.09688,0.09681,0.09681,822.0
+1695988620000,0.09681,0.09684,0.0968,0.09681,9582.0
+1695988680000,0.0968,0.0968,0.09552,0.0964,1247658.0
+1695988740000,0.0964,0.09642,0.0962,0.09631,107597.0
+1695988800000,0.09631,0.09632,0.09618,0.09627,79024.0
+1695988860000,0.09627,0.09635,0.09624,0.09635,15599.0
+1695988920000,0.09637,0.09648,0.09634,0.09641,52206.0
+1695988980000,0.09641,0.09666,0.09638,0.0966,157998.0
+1695989040000,0.09664,0.09664,0.09661,0.09663,2979.0
+1695989100000,0.09659,0.09659,0.09627,0.09636,119888.0
+1695989160000,0.09638,0.0967,0.09638,0.0965,115810.0
+1695989220000,0.09638,0.09642,0.09634,0.09642,18543.0
+1695989280000,0.09641,0.09642,0.09606,0.09606,58944.0
+1695989340000,0.0961,0.09625,0.0961,0.09617,60994.0
+1695989400000,0.09615,0.09621,0.09607,0.09619,40168.0
+1695989460000,0.09619,0.09619,0.09615,0.09619,3141.0
+1695989520000,0.09614,0.09628,0.09614,0.09619,69768.0
+1695989580000,0.09617,0.09623,0.09612,0.09612,12709.0
+1695989640000,0.09611,0.09613,0.09608,0.09613,12701.0
+1695989700000,0.0961,0.0961,0.09599,0.09599,18942.0
+1695989760000,0.09596,0.09603,0.09588,0.09593,35260.0
+1695989820000,0.09599,0.09601,0.09563,0.09573,248699.0
+1695989880000,0.09566,0.09568,0.09552,0.09559,30354.0
+1695989940000,0.0956,0.09591,0.0956,0.09591,60216.0
+1695990000000,0.09585,0.09598,0.09576,0.09595,40063.0
+1695990060000,0.09597,0.09613,0.09597,0.09602,158787.0
+1695990120000,0.09595,0.09603,0.09587,0.09603,30293.0
+1695990180000,0.09591,0.09592,0.09578,0.09581,31434.0
+1695990240000,0.09584,0.09603,0.09584,0.09597,5488.0
+1695990300000,0.096,0.09603,0.0959,0.0959,33332.0
+1695990360000,0.0959,0.09591,0.09575,0.09591,13941.0
+1695990420000,0.09572,0.09591,0.09572,0.09591,36043.0
+1695990480000,0.09583,0.0959,0.09572,0.0959,1610.0
+1695990540000,0.09589,0.09601,0.09581,0.09581,8907.0
+1695990600000,0.09589,0.09603,0.0958,0.09592,5982.0
+1695990660000,0.09591,0.09615,0.09591,0.09614,30669.0
+1695990720000,0.09612,0.09613,0.09601,0.09601,11249.0
+1695990780000,0.09598,0.09612,0.09598,0.09598,2579.0
+1695990840000,0.09599,0.09611,0.09599,0.096,12621.0
+1695990900000,0.09598,0.09602,0.09582,0.09595,13230.0
+1695990960000,0.09597,0.096,0.09594,0.09598,1899.0
+1695991020000,0.09598,0.09608,0.09597,0.09607,15717.0
+1695991080000,0.09609,0.09613,0.09604,0.09607,7412.0
+1695991140000,0.09607,0.09612,0.096,0.0961,5472.0
+1695991200000,0.09613,0.09616,0.09605,0.09611,15632.0
+1695991260000,0.0961,0.09613,0.09607,0.0961,4149.0
+1695991320000,0.09612,0.09614,0.0961,0.09614,11083.0
+1695991380000,0.09611,0.09625,0.09609,0.09625,22017.0
+1695991440000,0.09622,0.09622,0.09617,0.09619,1803.0
+1695991500000,0.0962,0.09621,0.09616,0.09619,5752.0
+1695991560000,0.09618,0.09627,0.09618,0.09627,2493.0
+1695991620000,0.09628,0.09645,0.09628,0.09638,145656.0
+1695991680000,0.09637,0.09637,0.09623,0.09623,11746.0
+1695991740000,0.09627,0.09629,0.09623,0.09624,8119.0
+1695991800000,0.09622,0.09623,0.09621,0.09623,6633.0
+1695991860000,0.09622,0.09622,0.09622,0.09622,618.0
+1695991920000,0.09623,0.09629,0.09623,0.09624,10962.0
+1695991980000,0.09632,0.09634,0.09632,0.09634,6478.0
+1695992040000,0.09633,0.09649,0.09633,0.09635,92496.0
+1695992100000,0.09633,0.09635,0.09632,0.09635,3536.0
+1695992160000,0.09649,0.09653,0.09647,0.09653,24428.0
+1695992220000,0.09653,0.09655,0.09652,0.09652,9728.0
+1695992280000,0.09651,0.09656,0.0965,0.09656,1918.0
+1695992340000,0.09653,0.0966,0.09651,0.09651,8102.0
+1695992400000,0.09649,0.09651,0.09641,0.09643,11287.0
+1695992460000,0.09646,0.09646,0.09633,0.09636,4429.0
+1695992520000,0.09635,0.09638,0.09634,0.09638,11519.0
+1695992580000,0.09638,0.0964,0.09638,0.09638,924.0
+1695992640000,0.09643,0.09643,0.09634,0.09637,4350.0
+1695992700000,0.09637,0.09637,0.09632,0.09632,3578.0
+1695992760000,0.09632,0.09634,0.09632,0.09633,2824.0
+1695992820000,0.09632,0.09636,0.09631,0.09636,9779.0
+1695992880000,0.09635,0.09637,0.09631,0.09637,6957.0
+1695992940000,0.09638,0.09644,0.09638,0.09644,2360.0
+1695993000000,0.09644,0.09644,0.09642,0.09642,2781.0
+1695993060000,0.09646,0.09649,0.09645,0.09645,15053.0
+1695993120000,0.0965,0.0965,0.0965,0.0965,116.0
+1695993180000,0.09649,0.09652,0.09646,0.09646,4457.0
+1695993240000,0.09649,0.09654,0.09642,0.09643,14875.0
+1695993300000,0.09645,0.09645,0.09638,0.09638,5729.0
+1695993360000,0.09638,0.09638,0.09638,0.09638,0.0
+1695993420000,0.09638,0.09638,0.09638,0.09638,0.0
+1695993480000,0.09634,0.09637,0.09628,0.09637,3698.0
+1695993540000,0.09638,0.09638,0.09632,0.09632,5831.0
+1695993600000,0.09633,0.09633,0.09623,0.09623,14637.0
+1695993660000,0.09621,0.09633,0.09621,0.09631,3383.0
+1695993720000,0.09633,0.09633,0.09624,0.09624,669.0
+1695993780000,0.09627,0.09635,0.09627,0.09635,674.0
+1695993840000,0.09628,0.09628,0.09618,0.09619,17538.0
+1695993900000,0.09621,0.09629,0.09621,0.09625,3612.0
+1695993960000,0.09626,0.09628,0.09625,0.09625,2059.0
+1695994020000,0.09628,0.09633,0.09627,0.09629,12508.0
+1695994080000,0.09629,0.09629,0.09629,0.09629,0.0
+1695994140000,0.09631,0.09635,0.09631,0.09632,21257.0
+1695994200000,0.09625,0.09626,0.09622,0.09624,8604.0
+1695994260000,0.09624,0.09628,0.09623,0.09628,582.0
+1695994320000,0.09628,0.09652,0.09628,0.09649,79951.0
+1695994380000,0.0965,0.09655,0.09647,0.09651,13117.0
+1695994440000,0.09649,0.0965,0.09643,0.09646,2749.0
+1695994500000,0.0965,0.09658,0.09645,0.09658,1995.0
+1695994560000,0.09652,0.09652,0.09645,0.09645,1082.0
+1695994620000,0.09646,0.09647,0.09642,0.09642,656.0
+1695994680000,0.09641,0.09641,0.09626,0.09631,6205.0
+1695994740000,0.0963,0.0963,0.09629,0.09629,2205.0
+1695994800000,0.09626,0.09626,0.09605,0.09613,20092.0
+1695994860000,0.09614,0.09618,0.09614,0.09614,898.0
+1695994920000,0.09618,0.09622,0.09618,0.09622,7784.0
+1695994980000,0.09624,0.09629,0.09624,0.09625,2285.0
+1695995040000,0.09625,0.09625,0.0962,0.09621,784.0
+1695995100000,0.09629,0.09629,0.09624,0.09624,1724.0
+1695995160000,0.09626,0.09627,0.09623,0.09623,2676.0
+1695995220000,0.09619,0.09629,0.09619,0.09629,1613.0
+1695995280000,0.09628,0.09628,0.09618,0.09621,42645.0
+1695995340000,0.09621,0.09621,0.09611,0.09613,3364.0
+1695995400000,0.09613,0.09613,0.09601,0.09603,31670.0
+1695995460000,0.09604,0.09604,0.09597,0.09597,28079.0
+1695995520000,0.09592,0.09599,0.0959,0.09599,10175.0
+1695995580000,0.09599,0.09599,0.09599,0.09599,0.0
+1695995640000,0.09605,0.09609,0.09601,0.09605,6932.0
+1695995700000,0.0961,0.09617,0.0961,0.09611,6750.0
+1695995760000,0.0961,0.09613,0.0961,0.09613,1117.0
+1695995820000,0.09612,0.09612,0.09605,0.09608,203.0
+1695995880000,0.09608,0.0961,0.09608,0.09608,5234.0
+1695995940000,0.09598,0.09604,0.09592,0.09592,5156.0
+1695996000000,0.09601,0.09616,0.09601,0.0961,38162.0
+1695996060000,0.0961,0.09619,0.09609,0.09617,24744.0
+1695996120000,0.09609,0.09616,0.09605,0.09605,2288.0
+1695996180000,0.09605,0.09605,0.09601,0.09601,2945.0
+1695996240000,0.09601,0.09618,0.096,0.09603,95844.0
+1695996300000,0.09604,0.09611,0.09603,0.09611,3699.0
+1695996360000,0.09605,0.09605,0.09601,0.09601,3703.0
+1695996420000,0.09603,0.09606,0.09603,0.09606,948.0
+1695996480000,0.09611,0.09611,0.09593,0.09597,73755.0
+1695996540000,0.09594,0.09594,0.0952,0.09534,228006.0
+1695996600000,0.09531,0.09581,0.09518,0.09581,136997.0
+1695996660000,0.0958,0.09594,0.09578,0.09594,27970.0
+1695996720000,0.09592,0.09601,0.09589,0.09596,42674.0
+1695996780000,0.09601,0.09612,0.09601,0.09603,6387.0
+1695996840000,0.09598,0.09611,0.09598,0.09607,12312.0
+1695996900000,0.096,0.0962,0.096,0.0962,12841.0
+1695996960000,0.09626,0.09631,0.09607,0.09614,31774.0
+1695997020000,0.09606,0.09606,0.09601,0.09604,2374.0
+1695997080000,0.09598,0.09609,0.09598,0.09609,11640.0
+1695997140000,0.09608,0.09616,0.09608,0.0961,2634.0
+1695997200000,0.09611,0.09634,0.0961,0.09633,24861.0
+1695997260000,0.0963,0.0963,0.09615,0.09619,23103.0
+1695997320000,0.09616,0.09625,0.09616,0.09621,3412.0
+1695997380000,0.09623,0.09627,0.09615,0.0962,28092.0
+1695997440000,0.0961,0.09628,0.09603,0.09611,63465.0
+1695997500000,0.09607,0.09621,0.09606,0.09621,9818.0
+1695997560000,0.09621,0.09628,0.09619,0.09628,6983.0
+1695997620000,0.0963,0.09631,0.09623,0.09629,3727.0
+1695997680000,0.09625,0.09626,0.09619,0.09626,9495.0
+1695997740000,0.09629,0.09642,0.09629,0.09632,75161.0
+1695997800000,0.09631,0.09635,0.09631,0.09635,3579.0
+1695997860000,0.0964,0.09643,0.09634,0.09634,9494.0
+1695997920000,0.09637,0.09647,0.09637,0.09647,1289.0
+1695997980000,0.0965,0.09667,0.09649,0.09667,23258.0
+1695998040000,0.09668,0.0968,0.09664,0.09673,64601.0
+1695998100000,0.09681,0.09686,0.09664,0.09684,62870.0
+1695998160000,0.09682,0.09688,0.09677,0.09687,11590.0
+1695998220000,0.09687,0.09708,0.09687,0.09695,56077.0
+1695998280000,0.09707,0.09707,0.09689,0.09701,23431.0
+1695998340000,0.09709,0.09709,0.09695,0.09695,12403.0
+1695998400000,0.09701,0.09703,0.09693,0.09696,25557.0
+1695998460000,0.09696,0.09698,0.09696,0.09697,1236.0
+1695998520000,0.09689,0.097,0.09661,0.09689,178703.0
+1695998580000,0.09691,0.09693,0.09651,0.0967,144085.0
+1695998640000,0.09665,0.09679,0.09665,0.09679,31888.0
+1695998700000,0.09683,0.09709,0.09683,0.09709,52294.0
+1695998760000,0.09704,0.09704,0.09702,0.09702,1687.0
+1695998820000,0.09704,0.0972,0.09703,0.09714,16499.0
+1695998880000,0.0972,0.0972,0.09715,0.0972,51223.0
+1695998940000,0.09717,0.0972,0.09717,0.09717,5954.0
+1695999000000,0.09717,0.09718,0.09712,0.09712,63019.0
+1695999060000,0.09715,0.09715,0.09681,0.09692,134645.0
+1695999120000,0.09692,0.09694,0.09688,0.09691,22458.0
+1695999180000,0.09688,0.09689,0.09672,0.09677,67174.0
+1695999240000,0.09688,0.0969,0.09682,0.09686,8140.0
+1695999300000,0.09684,0.09684,0.09679,0.09681,3406.0
+1695999360000,0.09679,0.09679,0.09666,0.09672,18242.0
+1695999420000,0.0967,0.09678,0.09668,0.09678,26437.0
+1695999480000,0.09677,0.09685,0.09675,0.0968,12849.0
+1695999540000,0.09687,0.09691,0.09681,0.09691,3435.0
+1695999600000,0.0969,0.09696,0.09678,0.09688,10264.0
+1695999660000,0.09689,0.09689,0.09678,0.09678,9624.0
+1695999720000,0.09674,0.09678,0.09664,0.09677,14415.0
+1695999780000,0.09677,0.0968,0.0967,0.0967,28538.0
+1695999840000,0.0967,0.09672,0.09665,0.0967,23151.0
+1695999900000,0.09671,0.09672,0.09659,0.09664,24560.0
+1695999960000,0.09662,0.09662,0.09654,0.09654,19524.0
+1696000020000,0.09655,0.09659,0.09647,0.09658,71712.0
+1696000080000,0.09654,0.09663,0.09654,0.09663,6131.0
+1696000140000,0.09666,0.09689,0.09666,0.09686,65217.0
+1696000200000,0.09686,0.09687,0.09675,0.09675,4299.0
+1696000260000,0.09678,0.09678,0.09673,0.09673,620.0
+1696000320000,0.09674,0.09674,0.09674,0.09674,698.0
+1696000380000,0.09673,0.09676,0.09667,0.09667,4344.0
+1696000440000,0.09663,0.09669,0.0966,0.09669,6786.0
+1696000500000,0.09666,0.0967,0.09664,0.09664,4671.0
+1696000560000,0.09665,0.09675,0.09665,0.09674,4779.0
+1696000620000,0.09669,0.09687,0.09669,0.09681,1921.0
+1696000680000,0.09674,0.09674,0.09673,0.09673,252.0
+1696000740000,0.09677,0.09677,0.09677,0.09677,1433.0
+1696000800000,0.09676,0.09676,0.09673,0.09673,664.0
+1696000860000,0.09673,0.09673,0.09673,0.09673,0.0
+1696000920000,0.09673,0.09673,0.09673,0.09673,0.0
+1696000980000,0.09677,0.09684,0.09677,0.09684,1797.0
+1696001040000,0.09682,0.09688,0.09679,0.09686,26618.0
+1696001100000,0.09679,0.09679,0.09678,0.09678,2923.0
+1696001160000,0.09683,0.09683,0.09676,0.09676,1346.0
+1696001220000,0.09671,0.09671,0.09665,0.09669,4269.0
+1696001280000,0.09668,0.09669,0.09659,0.09659,15842.0
+1696001340000,0.09654,0.09657,0.09644,0.09655,35363.0
+1696001400000,0.09656,0.09659,0.09651,0.09656,8727.0
+1696001460000,0.0966,0.0966,0.09656,0.09656,5318.0
+1696001520000,0.09656,0.09656,0.09654,0.09654,17608.0
+1696001580000,0.09652,0.09654,0.09652,0.09654,12138.0
+1696001640000,0.09655,0.0966,0.09655,0.0966,4483.0
+1696001700000,0.09655,0.09659,0.09655,0.09655,3087.0
+1696001760000,0.09655,0.09657,0.09654,0.09657,2450.0
+1696001820000,0.09657,0.09657,0.09657,0.09657,0.0
+1696001880000,0.09656,0.09656,0.09651,0.09651,1655.0
+1696001940000,0.09653,0.09659,0.09653,0.09659,822.0
+1696002000000,0.09658,0.09666,0.09652,0.09666,6085.0
+1696002060000,0.09665,0.09667,0.09665,0.09667,432.0
+1696002120000,0.09672,0.09673,0.09664,0.09664,7665.0
+1696002180000,0.09665,0.09665,0.09665,0.09665,73.0
+1696002240000,0.09667,0.09673,0.09666,0.09672,18161.0
+1696002300000,0.0967,0.09676,0.0967,0.09676,668.0
+1696002360000,0.09674,0.09676,0.09673,0.09676,9447.0
+1696002420000,0.09673,0.09679,0.09673,0.09673,500.0
+1696002480000,0.09679,0.0968,0.09676,0.09676,10216.0
+1696002540000,0.09671,0.09679,0.09671,0.09679,18305.0
+1696002600000,0.09679,0.09679,0.09674,0.09676,7713.0
+1696002660000,0.09676,0.09677,0.09673,0.09677,2521.0
+1696002720000,0.09676,0.09681,0.09669,0.09669,11970.0
+1696002780000,0.0967,0.09678,0.0967,0.09675,19665.0
+1696002840000,0.09673,0.09683,0.09673,0.09683,2921.0
+1696002900000,0.09682,0.09682,0.09677,0.09677,3316.0
+1696002960000,0.09682,0.09691,0.09682,0.09688,16936.0
+1696003020000,0.09685,0.09685,0.09685,0.09685,90.0
+1696003080000,0.09684,0.09686,0.09684,0.09686,4256.0
+1696003140000,0.09686,0.09687,0.09686,0.09687,1368.0
+1696003200000,0.09686,0.09689,0.0968,0.09685,26840.0
+1696003260000,0.09686,0.09688,0.0968,0.09685,3789.0
+1696003320000,0.09686,0.09689,0.09685,0.09689,7797.0
+1696003380000,0.09685,0.09687,0.09677,0.09687,17263.0
+1696003440000,0.0969,0.09694,0.09681,0.09687,17198.0
+1696003500000,0.09688,0.0969,0.09687,0.0969,3998.0
+1696003560000,0.09693,0.09694,0.0969,0.0969,28745.0
+1696003620000,0.0969,0.0969,0.09687,0.09687,10906.0
+1696003680000,0.09685,0.09685,0.09675,0.09675,10973.0
+1696003740000,0.09672,0.09672,0.09661,0.09661,4748.0
+1696003800000,0.0967,0.0967,0.09661,0.09666,3340.0
+1696003860000,0.09674,0.09674,0.09659,0.09659,17374.0
+1696003920000,0.0967,0.0967,0.09656,0.09656,2589.0
+1696003980000,0.09655,0.09664,0.09653,0.09653,34803.0
+1696004040000,0.09651,0.09662,0.09651,0.09662,19140.0
+1696004100000,0.09658,0.0966,0.09654,0.09658,2785.0
+1696004160000,0.09656,0.09661,0.09654,0.09661,783.0
+1696004220000,0.09661,0.09661,0.09661,0.09661,543.0
+1696004280000,0.09669,0.09679,0.09669,0.09672,13922.0
+1696004340000,0.09672,0.09672,0.09672,0.09672,0.0
+1696004400000,0.09673,0.09673,0.09656,0.09663,6278.0
+1696004460000,0.09662,0.09672,0.09662,0.09664,66630.0
+1696004520000,0.09664,0.09664,0.09664,0.09664,0.0
+1696004580000,0.09669,0.0967,0.09665,0.0967,1686.0
+1696004640000,0.09669,0.09674,0.0966,0.09674,38676.0
+1696004700000,0.09671,0.09671,0.09664,0.09664,1745.0
+1696004760000,0.09666,0.09666,0.09664,0.09664,243.0
+1696004820000,0.09664,0.09664,0.09656,0.09657,617.0
+1696004880000,0.09657,0.09664,0.09657,0.09663,2474.0
+1696004940000,0.09663,0.09663,0.09663,0.09663,55.0
+1696005000000,0.09662,0.09662,0.09655,0.0966,2793.0
+1696005060000,0.09666,0.09672,0.09666,0.09667,4196.0
+1696005120000,0.09666,0.0968,0.09664,0.09673,20648.0
+1696005180000,0.09671,0.09677,0.09671,0.09676,5185.0
+1696005240000,0.09674,0.09675,0.09674,0.09675,331.0
+1696005300000,0.09674,0.09681,0.09671,0.09673,9088.0
+1696005360000,0.09672,0.09682,0.09672,0.09682,3796.0
+1696005420000,0.09677,0.09677,0.09676,0.09676,339.0
+1696005480000,0.09671,0.09671,0.09671,0.09671,155.0
+1696005540000,0.09671,0.09671,0.09663,0.09671,1809.0
+1696005600000,0.09667,0.09668,0.09663,0.09665,2468.0
+1696005660000,0.09663,0.09673,0.09663,0.09673,25492.0
+1696005720000,0.09669,0.09669,0.09665,0.09665,553.0
+1696005780000,0.09663,0.09666,0.0965,0.0965,32949.0
+1696005840000,0.0966,0.09661,0.09652,0.09652,2769.0
+1696005900000,0.0965,0.09662,0.09648,0.09659,11293.0
+1696005960000,0.09661,0.09673,0.09661,0.09673,12311.0
+1696006020000,0.09672,0.09673,0.09666,0.09673,25709.0
+1696006080000,0.0967,0.0967,0.09665,0.09665,6241.0
+1696006140000,0.09666,0.09669,0.09666,0.09669,5504.0
+1696006200000,0.09673,0.09673,0.09673,0.09673,113.0
+1696006260000,0.09673,0.09673,0.09664,0.09667,6928.0
+1696006320000,0.09667,0.09667,0.09667,0.09667,0.0
+1696006380000,0.09671,0.09682,0.09671,0.09682,9361.0
+1696006440000,0.09683,0.09689,0.09677,0.09682,19582.0
+1696006500000,0.09675,0.09679,0.09674,0.09677,986.0
+1696006560000,0.09673,0.09683,0.09673,0.09683,1756.0
+1696006620000,0.09683,0.09683,0.09683,0.09683,0.0
+1696006680000,0.0968,0.09685,0.09679,0.09681,11620.0
+1696006740000,0.09686,0.09686,0.09679,0.09679,2950.0
+1696006800000,0.0968,0.09691,0.0968,0.09685,9983.0
+1696006860000,0.09685,0.09686,0.09685,0.09686,31.0
+1696006920000,0.09685,0.09689,0.09685,0.09685,467.0
+1696006980000,0.09685,0.09685,0.09684,0.09684,720.0
+1696007040000,0.09681,0.09681,0.09679,0.0968,3509.0
+1696007100000,0.09682,0.09682,0.09677,0.09677,2181.0
+1696007160000,0.09677,0.09677,0.09671,0.09673,3587.0
+1696007220000,0.09671,0.09681,0.09671,0.09681,4473.0
+1696007280000,0.09682,0.09682,0.0968,0.09682,10192.0
+1696007340000,0.09684,0.09684,0.09683,0.09683,375.0
+1696007400000,0.09682,0.09682,0.09674,0.09674,3988.0
+1696007460000,0.09674,0.09675,0.09674,0.09675,330.0
+1696007520000,0.09675,0.09675,0.09674,0.09674,688.0
+1696007580000,0.09679,0.09679,0.09679,0.09679,55.0
+1696007640000,0.09681,0.09681,0.09681,0.09681,1272.0
+1696007700000,0.09687,0.09691,0.09682,0.09682,4827.0
+1696007760000,0.09677,0.0968,0.09673,0.0968,6390.0
+1696007820000,0.09683,0.09688,0.09681,0.09683,6615.0
+1696007880000,0.09685,0.09689,0.09674,0.0968,13018.0
+1696007940000,0.0968,0.09684,0.09673,0.09674,19753.0
+1696008000000,0.09677,0.09693,0.09677,0.09693,4559.0
+1696008060000,0.09689,0.09689,0.09684,0.09684,135.0
+1696008120000,0.09686,0.09691,0.09686,0.09691,18559.0
+1696008180000,0.09691,0.09691,0.09691,0.09691,0.0
+1696008240000,0.09688,0.09692,0.09688,0.09692,2981.0
+1696008300000,0.09691,0.09691,0.09688,0.09688,757.0
+1696008360000,0.09692,0.09692,0.09692,0.09692,93.0
+1696008420000,0.09691,0.09704,0.09691,0.09704,84294.0
+1696008480000,0.09703,0.09704,0.09691,0.09694,20368.0
+1696008540000,0.09693,0.09693,0.09692,0.09692,302.0
+1696008600000,0.09694,0.09696,0.09694,0.09696,115.0
+1696008660000,0.09695,0.09695,0.09682,0.09682,19395.0
+1696008720000,0.09687,0.09688,0.09687,0.09687,534.0
+1696008780000,0.09693,0.09697,0.09693,0.09697,3732.0
+1696008840000,0.09697,0.09697,0.09697,0.09697,67.0
+1696008900000,0.09696,0.09699,0.09696,0.09699,4486.0
+1696008960000,0.09704,0.09708,0.09704,0.09708,10182.0
+1696009020000,0.09709,0.09715,0.09709,0.09715,9806.0
+1696009080000,0.09716,0.09723,0.09716,0.09723,16369.0
+1696009140000,0.09723,0.09723,0.09713,0.09719,5667.0
+1696009200000,0.09717,0.09717,0.09715,0.09715,601.0
+1696009260000,0.09718,0.0972,0.09718,0.0972,2286.0
+1696009320000,0.09723,0.09724,0.09723,0.09724,1118.0
+1696009380000,0.09724,0.09724,0.09723,0.09724,1841.0
+1696009440000,0.09723,0.09724,0.09723,0.09723,6527.0
+1696009500000,0.0972,0.09722,0.0972,0.09722,136.0
+1696009560000,0.0972,0.0972,0.09714,0.09714,525.0
+1696009620000,0.09714,0.09714,0.09714,0.09714,0.0
+1696009680000,0.09714,0.09714,0.09714,0.09714,0.0
+1696009740000,0.09711,0.09711,0.097,0.097,8023.0
+1696009800000,0.09704,0.09704,0.09703,0.09703,923.0
+1696009860000,0.09696,0.09701,0.09696,0.09701,405.0
+1696009920000,0.097,0.097,0.09699,0.09699,600.0
+1696009980000,0.09698,0.09698,0.0969,0.09697,25944.0
+1696010040000,0.09699,0.09699,0.09697,0.09697,1250.0
+1696010100000,0.09698,0.09698,0.09698,0.09698,103.0
+1696010160000,0.09699,0.09699,0.09699,0.09699,163.0
+1696010220000,0.09699,0.09713,0.09698,0.09698,16153.0
+1696010280000,0.09699,0.097,0.09694,0.09694,751.0
+1696010340000,0.09695,0.097,0.09691,0.097,10829.0
+1696010400000,0.097,0.097,0.09676,0.09677,13904.0
+1696010460000,0.09681,0.09685,0.09678,0.09684,1915.0
+1696010520000,0.09679,0.09682,0.09678,0.0968,343.0
+1696010580000,0.09674,0.09679,0.09671,0.09679,55303.0
+1696010640000,0.09679,0.0969,0.09679,0.09688,22242.0
+1696010700000,0.09687,0.09687,0.09677,0.09678,2693.0
+1696010760000,0.09677,0.09693,0.09677,0.09693,13564.0
+1696010820000,0.09692,0.09698,0.09687,0.09693,45903.0
+1696010880000,0.0969,0.0969,0.09674,0.09675,53350.0
+1696010940000,0.09682,0.09685,0.09682,0.09685,12210.0
+1696011000000,0.09695,0.09696,0.09683,0.09683,11630.0
+1696011060000,0.09685,0.09689,0.09685,0.09687,13224.0
+1696011120000,0.09694,0.097,0.09691,0.09694,61367.0
+1696011180000,0.0969,0.0969,0.09683,0.09683,20493.0
+1696011240000,0.09691,0.09699,0.09691,0.09695,20253.0
+1696011300000,0.09695,0.09701,0.09692,0.09701,7401.0
+1696011360000,0.09707,0.09716,0.09707,0.09716,12128.0
+1696011420000,0.0972,0.0972,0.0972,0.0972,410.0
+1696011480000,0.09718,0.09721,0.09716,0.09717,596.0
+1696011540000,0.09721,0.09724,0.09721,0.09722,4811.0
+1696011600000,0.09723,0.09724,0.09721,0.09724,2741.0
+1696011660000,0.09723,0.09723,0.09722,0.09722,524.0
+1696011720000,0.09724,0.09729,0.09724,0.09729,12259.0
+1696011780000,0.09729,0.09729,0.09729,0.09729,0.0
+1696011840000,0.09725,0.09725,0.09722,0.09722,9561.0
+1696011900000,0.09724,0.09731,0.09721,0.0973,23554.0
+1696011960000,0.09728,0.0973,0.09725,0.0973,4221.0
+1696012020000,0.0973,0.09733,0.09724,0.09724,23789.0
+1696012080000,0.09725,0.09726,0.09715,0.09715,10468.0
+1696012140000,0.09717,0.09721,0.09715,0.0972,16253.0
+1696012200000,0.09717,0.09721,0.09715,0.0972,1716.0
+1696012260000,0.09714,0.09727,0.09713,0.09725,17296.0
+1696012320000,0.09733,0.09733,0.09727,0.09727,1355.0
+1696012380000,0.09724,0.09724,0.09724,0.09724,62.0
+1696012440000,0.09725,0.09732,0.09725,0.09731,282.0
+1696012500000,0.09731,0.09733,0.09731,0.09733,1360.0
+1696012560000,0.0973,0.0973,0.0973,0.0973,1235.0
+1696012620000,0.09732,0.09739,0.09732,0.09739,44997.0
+1696012680000,0.09736,0.0974,0.09736,0.0974,36906.0
+1696012740000,0.09737,0.09746,0.09737,0.09746,54373.0
+1696012800000,0.09746,0.0975,0.09746,0.0975,4323.0
+1696012860000,0.0975,0.0975,0.0975,0.0975,152.0
+1696012920000,0.0975,0.09768,0.0975,0.09768,22749.0
+1696012980000,0.09767,0.09772,0.09764,0.09772,3764.0
+1696013040000,0.09769,0.09769,0.09767,0.09767,985.0
+1696013100000,0.09766,0.09774,0.09759,0.09759,28121.0
+1696013160000,0.09759,0.09759,0.09754,0.09754,7532.0
+1696013220000,0.09754,0.09754,0.09754,0.09754,0.0
+1696013280000,0.09754,0.09754,0.09754,0.09754,0.0
+1696013340000,0.09747,0.0975,0.09747,0.09747,670.0
+1696013400000,0.09748,0.09759,0.09748,0.09759,5907.0
+1696013460000,0.09756,0.09756,0.09752,0.09752,6505.0
+1696013520000,0.09752,0.09752,0.09747,0.09747,8383.0
+1696013580000,0.09748,0.09748,0.09744,0.09745,9248.0
+1696013640000,0.09743,0.09744,0.09736,0.09743,12604.0
+1696013700000,0.09745,0.09758,0.09745,0.09758,7574.0
+1696013760000,0.09758,0.09764,0.09758,0.09764,2631.0
+1696013820000,0.09764,0.09764,0.09761,0.09762,3053.0
+1696013880000,0.0976,0.09763,0.09758,0.09763,793.0
+1696013940000,0.09759,0.09759,0.09758,0.09758,8009.0
+1696014000000,0.09758,0.09767,0.09736,0.0974,66152.0
+1696014060000,0.09743,0.09744,0.09736,0.09742,7111.0
+1696014120000,0.09736,0.09742,0.09734,0.0974,18720.0
+1696014180000,0.09742,0.09742,0.09731,0.09735,15872.0
+1696014240000,0.09737,0.0975,0.09733,0.09743,74111.0
+1696014300000,0.09743,0.09747,0.0974,0.09743,6134.0
+1696014360000,0.09743,0.09745,0.09742,0.09742,10929.0
+1696014420000,0.09746,0.09747,0.09743,0.09743,10015.0
+1696014480000,0.09746,0.09746,0.09746,0.09746,54.0
+1696014540000,0.09745,0.09745,0.09745,0.09745,461.0
+1696014600000,0.0974,0.09744,0.0974,0.09743,2564.0
+1696014660000,0.09748,0.09752,0.09748,0.09752,7569.0
+1696014720000,0.09754,0.09754,0.09754,0.09754,1333.0
+1696014780000,0.09763,0.09763,0.09759,0.09759,1286.0
+1696014840000,0.09759,0.09759,0.09757,0.09757,2067.0
+1696014900000,0.09753,0.09756,0.09753,0.09754,3771.0
+1696014960000,0.09755,0.09755,0.09755,0.09755,532.0
+1696015020000,0.09755,0.09755,0.09752,0.09752,2086.0
+1696015080000,0.09754,0.09754,0.09754,0.09754,271.0
+1696015140000,0.09755,0.09755,0.09748,0.0975,2665.0
+1696015200000,0.09748,0.09748,0.09743,0.09743,3563.0
+1696015260000,0.09741,0.09743,0.09741,0.09743,2247.0
+1696015320000,0.09743,0.09743,0.09738,0.09738,1951.0
+1696015380000,0.09745,0.09745,0.09742,0.09742,262.0
+1696015440000,0.09742,0.09742,0.09742,0.09742,0.0
+1696015500000,0.09744,0.09745,0.09744,0.09744,1184.0
+1696015560000,0.09747,0.09754,0.09747,0.09754,9991.0
+1696015620000,0.09757,0.09761,0.09757,0.09761,250.0
+1696015680000,0.0975,0.0975,0.09747,0.09747,8316.0
+1696015740000,0.09746,0.09746,0.09746,0.09746,811.0
+1696015800000,0.09745,0.09746,0.09745,0.09746,488.0
+1696015860000,0.09746,0.09746,0.09746,0.09746,0.0
+1696015920000,0.09747,0.09747,0.09746,0.09746,1089.0
+1696015980000,0.0974,0.0974,0.09736,0.09736,8922.0
+1696016040000,0.09737,0.0974,0.09735,0.0974,1194.0
+1696016100000,0.09741,0.09744,0.09741,0.09742,4882.0
+1696016160000,0.0974,0.09741,0.09735,0.09741,3077.0
+1696016220000,0.09734,0.09734,0.09731,0.09731,578.0
+1696016280000,0.09732,0.09732,0.09723,0.09728,45841.0
+1696016340000,0.09728,0.09731,0.09719,0.09728,53565.0
+1696016400000,0.09729,0.09729,0.09728,0.09729,1749.0
+1696016460000,0.09728,0.09728,0.09726,0.09726,1620.0
+1696016520000,0.09725,0.09726,0.09725,0.09726,136.0
+1696016580000,0.09726,0.09731,0.09726,0.09731,12123.0
+1696016640000,0.09731,0.09739,0.09731,0.09739,12176.0
+1696016700000,0.09739,0.09741,0.09736,0.09741,10042.0
+1696016760000,0.09741,0.09756,0.09741,0.09756,17614.0
+1696016820000,0.09757,0.09766,0.09757,0.09764,11481.0
+1696016880000,0.09764,0.09765,0.0976,0.09765,9618.0
+1696016940000,0.09763,0.09769,0.0976,0.0976,33251.0
+1696017000000,0.09767,0.09769,0.09762,0.09767,6902.0
+1696017060000,0.09763,0.09763,0.09758,0.09759,16035.0
+1696017120000,0.09755,0.09759,0.09755,0.09759,46183.0
+1696017180000,0.09762,0.09767,0.09762,0.09767,8158.0
+1696017240000,0.09766,0.09766,0.09766,0.09766,938.0
+1696017300000,0.09757,0.09757,0.09746,0.09749,1787.0
+1696017360000,0.09749,0.0975,0.09736,0.09738,14212.0
+1696017420000,0.09738,0.09738,0.09738,0.09738,0.0
+1696017480000,0.09741,0.09742,0.09736,0.09736,1626.0
+1696017540000,0.09742,0.09742,0.09733,0.09738,3955.0
+1696017600000,0.09741,0.09741,0.09733,0.09738,4362.0
+1696017660000,0.09733,0.09744,0.09733,0.09744,13389.0
+1696017720000,0.09745,0.09745,0.09745,0.09745,229.0
+1696017780000,0.09741,0.09742,0.09741,0.09742,1808.0
+1696017840000,0.09742,0.09743,0.09742,0.09743,1318.0
+1696017900000,0.09743,0.09747,0.09743,0.09746,7083.0
+1696017960000,0.09746,0.0976,0.09746,0.09755,10417.0
+1696018020000,0.09751,0.09751,0.09745,0.09746,5317.0
+1696018080000,0.09746,0.09746,0.09746,0.09746,0.0
+1696018140000,0.09746,0.09746,0.09746,0.09746,0.0
+1696018200000,0.09747,0.09747,0.09739,0.09739,13779.0
+1696018260000,0.09739,0.09739,0.09739,0.09739,0.0
+1696018320000,0.09743,0.09743,0.09733,0.09733,57199.0
+1696018380000,0.09733,0.09733,0.09733,0.09733,0.0
+1696018440000,0.09741,0.09742,0.09739,0.09742,2860.0
+1696018500000,0.09741,0.09741,0.09738,0.09738,184.0
+1696018560000,0.09738,0.09738,0.09732,0.09732,770.0
+1696018620000,0.09737,0.09737,0.09735,0.09735,311.0
+1696018680000,0.09735,0.09735,0.09735,0.09735,0.0
+1696018740000,0.09739,0.09739,0.09724,0.0973,25791.0
+1696018800000,0.0973,0.0973,0.09719,0.09726,13203.0
+1696018860000,0.09721,0.09726,0.09721,0.09726,1067.0
+1696018920000,0.0973,0.0973,0.09727,0.09727,421.0
+1696018980000,0.09727,0.09727,0.09727,0.09727,0.0
+1696019040000,0.09725,0.09725,0.09722,0.09723,1220.0
+1696019100000,0.09728,0.09742,0.09728,0.09742,41868.0
+1696019160000,0.09741,0.09741,0.09739,0.09739,1567.0
+1696019220000,0.09738,0.09744,0.09738,0.09741,570.0
+1696019280000,0.09741,0.09741,0.09738,0.09738,3711.0
+1696019340000,0.09738,0.09738,0.09738,0.09738,78.0
+1696019400000,0.09732,0.09737,0.09732,0.09737,6642.0
+1696019460000,0.09738,0.09747,0.09738,0.09746,5969.0
+1696019520000,0.09744,0.09744,0.09744,0.09744,87.0
+1696019580000,0.09739,0.0974,0.09739,0.0974,2013.0
+1696019640000,0.09747,0.09756,0.09741,0.09741,104381.0
+1696019700000,0.09747,0.09747,0.09742,0.09747,557.0
+1696019760000,0.09747,0.09765,0.09747,0.09762,27282.0
+1696019820000,0.09756,0.09756,0.09751,0.09751,2395.0
+1696019880000,0.09752,0.09752,0.09747,0.0975,3906.0
+1696019940000,0.09748,0.09754,0.09748,0.09754,688.0
+1696020000000,0.09754,0.09764,0.09754,0.09761,8066.0
+1696020060000,0.09761,0.09763,0.09756,0.09763,5049.0
+1696020120000,0.09762,0.09763,0.09761,0.09763,6554.0
+1696020180000,0.09763,0.09775,0.09763,0.09775,15788.0
+1696020240000,0.09775,0.09776,0.09766,0.09772,17342.0
+1696020300000,0.09775,0.09779,0.09773,0.09779,47417.0
+1696020360000,0.09774,0.09776,0.09763,0.09776,16878.0
+1696020420000,0.09763,0.09767,0.09759,0.09765,3156.0
+1696020480000,0.09759,0.09772,0.09756,0.09758,28292.0
+1696020540000,0.09758,0.09758,0.09758,0.09758,0.0
+1696020600000,0.09765,0.09773,0.09765,0.09766,15780.0
+1696020660000,0.09769,0.09769,0.09769,0.09769,259.0
+1696020720000,0.09764,0.09769,0.09755,0.09755,79293.0
+1696020780000,0.09758,0.09762,0.09756,0.09756,10216.0
+1696020840000,0.09759,0.09759,0.09759,0.09759,305.0
+1696020900000,0.09761,0.09763,0.09759,0.09759,487.0
+1696020960000,0.09763,0.09769,0.09763,0.09763,9163.0
+1696021020000,0.09763,0.09763,0.09763,0.09763,0.0
+1696021080000,0.09765,0.09768,0.09765,0.09765,126.0
+1696021140000,0.09759,0.09762,0.09754,0.09755,3089.0
+1696021200000,0.0976,0.0976,0.09756,0.09757,3671.0
+1696021260000,0.09756,0.09756,0.09756,0.09756,301.0
+1696021320000,0.09756,0.09764,0.09756,0.0976,4124.0
+1696021380000,0.0976,0.0976,0.0976,0.0976,0.0
+1696021440000,0.09761,0.09761,0.09761,0.09761,343.0
+1696021500000,0.09759,0.09762,0.09749,0.09749,4336.0
+1696021560000,0.09743,0.09743,0.09743,0.09743,748.0
+1696021620000,0.09744,0.09753,0.09744,0.09751,2208.0
+1696021680000,0.09747,0.09747,0.09744,0.09744,6400.0
+1696021740000,0.09744,0.09747,0.09742,0.09744,8527.0
+1696021800000,0.09746,0.09746,0.09746,0.09746,90.0
+1696021860000,0.09744,0.09744,0.09743,0.09743,816.0
+1696021920000,0.09747,0.0975,0.09747,0.0975,5788.0
+1696021980000,0.0975,0.0975,0.0975,0.0975,0.0
+1696022040000,0.09744,0.09744,0.09744,0.09744,1211.0
+1696022100000,0.09748,0.09753,0.09747,0.0975,12372.0
+1696022160000,0.09752,0.09752,0.09752,0.09752,296.0
+1696022220000,0.09755,0.09757,0.09755,0.09756,3505.0
+1696022280000,0.09757,0.09757,0.09752,0.09752,63.0
+1696022340000,0.09752,0.09758,0.09752,0.09757,911.0
+1696022400000,0.09751,0.09751,0.09751,0.09751,216.0
+1696022460000,0.09751,0.09751,0.09751,0.09751,0.0
+1696022520000,0.09748,0.09751,0.09744,0.09751,7399.0
+1696022580000,0.09751,0.09752,0.09751,0.09752,695.0
+1696022640000,0.09755,0.09766,0.09755,0.09764,6325.0
+1696022700000,0.09769,0.09772,0.09768,0.09771,1649.0
+1696022760000,0.0977,0.0977,0.09767,0.09767,511.0
+1696022820000,0.09763,0.09763,0.09763,0.09763,2.0
+1696022880000,0.09763,0.09763,0.09763,0.09763,0.0
+1696022940000,0.09762,0.09766,0.09762,0.09766,1965.0
+1696023000000,0.09766,0.0977,0.09764,0.0977,460.0
+1696023060000,0.0977,0.0977,0.0977,0.0977,0.0
+1696023120000,0.09768,0.0977,0.09768,0.0977,5744.0
+1696023180000,0.09771,0.09771,0.09766,0.09766,641.0
+1696023240000,0.09768,0.09768,0.09763,0.09765,244.0
+1696023300000,0.09765,0.09765,0.09765,0.09765,137.0
+1696023360000,0.09764,0.09764,0.09764,0.09764,596.0
+1696023420000,0.09765,0.09765,0.09765,0.09765,66.0
+1696023480000,0.09765,0.09765,0.09765,0.09765,1871.0
+1696023540000,0.09769,0.09769,0.09765,0.09765,702.0
+1696023600000,0.09765,0.09765,0.09765,0.09765,0.0
+1696023660000,0.09764,0.09764,0.09762,0.09762,2968.0
+1696023720000,0.09765,0.09767,0.09763,0.09763,645.0
+1696023780000,0.09766,0.09766,0.09761,0.09761,9865.0
+1696023840000,0.09755,0.09755,0.09753,0.09755,10456.0
+1696023900000,0.0976,0.0976,0.09753,0.09753,984.0
+1696023960000,0.09756,0.09757,0.09756,0.09757,1027.0
+1696024020000,0.09759,0.09762,0.09754,0.09762,13155.0
+1696024080000,0.09756,0.09756,0.09749,0.09755,47947.0
+1696024140000,0.09753,0.09753,0.0975,0.0975,382.0
+1696024200000,0.09753,0.09753,0.09748,0.09748,1186.0
+1696024260000,0.09748,0.09754,0.09746,0.09754,8162.0
+1696024320000,0.09748,0.09753,0.09748,0.09753,532.0
+1696024380000,0.09745,0.09745,0.09743,0.09743,608.0
+1696024440000,0.09743,0.09743,0.0974,0.0974,13783.0
+1696024500000,0.09739,0.09739,0.09733,0.09733,4075.0
+1696024560000,0.09739,0.09739,0.09739,0.09739,155.0
+1696024620000,0.09733,0.09739,0.09733,0.09739,1436.0
+1696024680000,0.09738,0.09738,0.09729,0.09735,2954.0
+1696024740000,0.09735,0.09736,0.09729,0.09734,2102.0
+1696024800000,0.09734,0.09741,0.09731,0.09738,7040.0
+1696024860000,0.09738,0.09754,0.09737,0.09754,14869.0
+1696024920000,0.09751,0.09766,0.0975,0.09766,2406.0
+1696024980000,0.09763,0.09766,0.09763,0.09766,2312.0
+1696025040000,0.09766,0.09771,0.09764,0.09764,3501.0
+1696025100000,0.09764,0.09764,0.09761,0.09763,7258.0
+1696025160000,0.09764,0.09778,0.09764,0.09777,30642.0
+1696025220000,0.0978,0.09786,0.0978,0.09782,35139.0
+1696025280000,0.09787,0.09787,0.09787,0.09787,1611.0
+1696025340000,0.09785,0.0979,0.09785,0.09787,8016.0
+1696025400000,0.09787,0.09787,0.09782,0.09782,5182.0
+1696025460000,0.09783,0.09783,0.09783,0.09783,573.0
+1696025520000,0.09783,0.09783,0.09783,0.09783,1026.0
+1696025580000,0.09783,0.09783,0.09781,0.09781,2859.0
+1696025640000,0.09781,0.09781,0.09781,0.09781,0.0
+1696025700000,0.09784,0.09784,0.09775,0.09778,10594.0
+1696025760000,0.09774,0.09774,0.09772,0.09773,2057.0
+1696025820000,0.09779,0.09787,0.09779,0.09787,1934.0
+1696025880000,0.09781,0.09786,0.09776,0.09786,664.0
+1696025940000,0.09786,0.09789,0.09784,0.09789,2194.0
+1696026000000,0.09784,0.09784,0.0977,0.0977,45867.0
+1696026060000,0.09772,0.09772,0.09767,0.09767,687.0
+1696026120000,0.09768,0.09768,0.09768,0.09768,54.0
+1696026180000,0.09767,0.09767,0.09755,0.09755,2040.0
+1696026240000,0.09755,0.09756,0.09744,0.09753,31153.0
+1696026300000,0.09755,0.09757,0.09755,0.09757,1069.0
+1696026360000,0.09757,0.09758,0.09754,0.09754,3330.0
+1696026420000,0.09752,0.09752,0.09752,0.09752,3.0
+1696026480000,0.09753,0.09756,0.09741,0.09754,8570.0
+1696026540000,0.09751,0.09762,0.09751,0.09762,1334.0
+1696026600000,0.09762,0.09767,0.09761,0.09767,2729.0
+1696026660000,0.09762,0.09766,0.09761,0.09765,5887.0
+1696026720000,0.09766,0.09774,0.09766,0.09774,6014.0
+1696026780000,0.09774,0.09789,0.09774,0.09789,26364.0
+1696026840000,0.09789,0.09794,0.09789,0.09794,8229.0
+1696026900000,0.09795,0.09795,0.09789,0.09789,12766.0
+1696026960000,0.09788,0.09795,0.09788,0.09795,6977.0
+1696027020000,0.09795,0.09805,0.09793,0.09804,45449.0
+1696027080000,0.09805,0.09805,0.09787,0.09789,30936.0
+1696027140000,0.09789,0.09796,0.09789,0.09796,7878.0
+1696027200000,0.09796,0.09802,0.0979,0.09797,8726.0
+1696027260000,0.09801,0.09802,0.09776,0.09784,35339.0
+1696027320000,0.09784,0.09798,0.09784,0.09796,18198.0
+1696027380000,0.09796,0.09806,0.09796,0.09806,7714.0
+1696027440000,0.09806,0.09809,0.09802,0.09806,9178.0
+1696027500000,0.098,0.09813,0.098,0.09809,10188.0
+1696027560000,0.0981,0.09815,0.0981,0.09813,10268.0
+1696027620000,0.09806,0.09815,0.09801,0.09815,10349.0
+1696027680000,0.09815,0.09819,0.09797,0.09797,24027.0
+1696027740000,0.09801,0.09809,0.098,0.09806,1613.0
+1696027800000,0.09807,0.09817,0.09805,0.09805,2829.0
+1696027860000,0.09805,0.09805,0.09805,0.09805,0.0
+1696027920000,0.09799,0.09799,0.09799,0.09799,210.0
+1696027980000,0.09804,0.09806,0.09804,0.09806,1663.0
+1696028040000,0.09802,0.09806,0.098,0.09806,2148.0
+1696028100000,0.09812,0.09815,0.0981,0.0981,9248.0
+1696028160000,0.09811,0.09811,0.09805,0.09805,4307.0
+1696028220000,0.09805,0.09805,0.09805,0.09805,0.0
+1696028280000,0.09806,0.09806,0.09797,0.09798,3250.0
+1696028340000,0.09798,0.09808,0.09797,0.09808,1772.0
+1696028400000,0.09806,0.09815,0.09799,0.09799,25024.0
+1696028460000,0.09799,0.09803,0.09796,0.09799,13546.0
+1696028520000,0.09797,0.09808,0.09795,0.09808,1378.0
+1696028580000,0.09812,0.09812,0.09812,0.09812,57.0
+1696028640000,0.09813,0.09814,0.0981,0.09814,592.0
+1696028700000,0.09813,0.09813,0.09803,0.09805,8399.0
+1696028760000,0.09812,0.09812,0.09812,0.09812,248.0
+1696028820000,0.09812,0.09812,0.09806,0.09806,2984.0
+1696028880000,0.09806,0.09806,0.09806,0.09806,0.0
+1696028940000,0.09806,0.09806,0.09801,0.09806,1508.0
+1696029000000,0.09812,0.09812,0.09812,0.09812,471.0
+1696029060000,0.09813,0.09817,0.09813,0.09817,8142.0
+1696029120000,0.09818,0.09818,0.09818,0.09818,1635.0
+1696029180000,0.09818,0.09818,0.09818,0.09818,0.0
+1696029240000,0.09818,0.09818,0.09818,0.09818,0.0
+1696029300000,0.09818,0.09824,0.09818,0.09824,5908.0
+1696029360000,0.09828,0.0983,0.09828,0.09829,3653.0
+1696029420000,0.09829,0.09829,0.09829,0.09829,163.0
+1696029480000,0.09828,0.09828,0.09811,0.09811,36312.0
+1696029540000,0.09816,0.09816,0.09809,0.09809,1926.0
+1696029600000,0.09813,0.09823,0.09813,0.0982,12245.0
+1696029660000,0.09819,0.09819,0.09817,0.09817,1723.0
+1696029720000,0.09814,0.09814,0.09808,0.0981,1149.0
+1696029780000,0.0981,0.0981,0.0981,0.0981,0.0
+1696029840000,0.09808,0.09808,0.098,0.09805,3259.0
+1696029900000,0.09806,0.09812,0.09799,0.09799,3591.0
+1696029960000,0.09802,0.09802,0.09798,0.09798,863.0
+1696030020000,0.09798,0.09798,0.09796,0.09796,363.0
+1696030080000,0.09795,0.09795,0.0979,0.09793,12711.0
+1696030140000,0.09792,0.09792,0.09763,0.09778,124666.0
+1696030200000,0.09791,0.09791,0.09784,0.0979,11347.0
+1696030260000,0.09796,0.09796,0.09775,0.09789,16287.0
+1696030320000,0.09793,0.09793,0.09793,0.09793,198.0
+1696030380000,0.09788,0.09806,0.09784,0.09806,80888.0
+1696030440000,0.09802,0.09805,0.09802,0.09805,2677.0
+1696030500000,0.09804,0.09804,0.09801,0.09803,411.0
+1696030560000,0.09802,0.09805,0.09796,0.09805,23206.0
+1696030620000,0.09805,0.09805,0.09798,0.09799,7321.0
+1696030680000,0.09792,0.09792,0.09792,0.09792,618.0
+1696030740000,0.09799,0.09799,0.09798,0.09798,1456.0
+1696030800000,0.09802,0.09802,0.09793,0.09793,1727.0
+1696030860000,0.09793,0.09797,0.09793,0.09797,9645.0
+1696030920000,0.09788,0.09792,0.09783,0.09783,3302.0
+1696030980000,0.09783,0.09783,0.09783,0.09783,0.0
+1696031040000,0.09793,0.09795,0.09793,0.09795,1937.0
+1696031100000,0.09795,0.09795,0.09785,0.0979,13311.0
+1696031160000,0.0979,0.0979,0.0979,0.0979,0.0
+1696031220000,0.09787,0.09787,0.09786,0.09786,1785.0
+1696031280000,0.09788,0.09788,0.09785,0.09785,323.0
+1696031340000,0.09786,0.09786,0.09786,0.09786,625.0
+1696031400000,0.09788,0.0979,0.09788,0.09789,6232.0
+1696031460000,0.09789,0.0979,0.09788,0.09789,3722.0
+1696031520000,0.0979,0.09791,0.09787,0.09787,2712.0
+1696031580000,0.09787,0.09789,0.09787,0.09789,1055.0
+1696031640000,0.09787,0.09787,0.09784,0.09784,939.0
+1696031700000,0.09788,0.09791,0.09788,0.09791,2188.0
+1696031760000,0.09791,0.09791,0.09791,0.09791,0.0
+1696031820000,0.09789,0.09794,0.09788,0.09794,6950.0
+1696031880000,0.0979,0.09791,0.09785,0.09785,6696.0
+1696031940000,0.09785,0.09789,0.09777,0.09778,31220.0
+1696032000000,0.09782,0.09786,0.09766,0.09768,60783.0
+1696032060000,0.09769,0.09771,0.09766,0.09771,2513.0
+1696032120000,0.09769,0.09774,0.09769,0.09774,7444.0
+1696032180000,0.09781,0.09782,0.09772,0.09772,1435.0
+1696032240000,0.0977,0.09774,0.0976,0.09772,94380.0
+1696032300000,0.0977,0.0977,0.09766,0.09766,2514.0
+1696032360000,0.09762,0.09762,0.09758,0.09758,5662.0
+1696032420000,0.09757,0.09757,0.0975,0.09753,4290.0
+1696032480000,0.09753,0.09762,0.09753,0.09762,7245.0
+1696032540000,0.09762,0.09762,0.09762,0.09762,0.0
+1696032600000,0.09765,0.09769,0.09765,0.09769,5003.0
+1696032660000,0.09768,0.09768,0.0976,0.0976,483.0
+1696032720000,0.09763,0.09766,0.09763,0.09766,1218.0
+1696032780000,0.09766,0.09766,0.09766,0.09766,62.0
+1696032840000,0.09766,0.09771,0.09766,0.09771,1524.0
+1696032900000,0.09773,0.09778,0.09771,0.09773,14217.0
+1696032960000,0.09774,0.09778,0.09771,0.09771,2196.0
+1696033020000,0.09778,0.09778,0.09778,0.09778,93.0
+1696033080000,0.09774,0.09774,0.09774,0.09774,62.0
+1696033140000,0.09774,0.09776,0.09774,0.09776,747.0
+1696033200000,0.09776,0.09776,0.09774,0.09774,7064.0
+1696033260000,0.09769,0.09769,0.09769,0.09769,240.0
+1696033320000,0.09767,0.09767,0.09767,0.09767,701.0
+1696033380000,0.09769,0.09769,0.09767,0.09767,1350.0
+1696033440000,0.09767,0.09767,0.09753,0.09755,10273.0
+1696033500000,0.09754,0.09764,0.09754,0.09758,5820.0
+1696033560000,0.09756,0.09756,0.09756,0.09756,1127.0
+1696033620000,0.09757,0.09763,0.09756,0.09756,4106.0
+1696033680000,0.09757,0.09757,0.09747,0.09747,6276.0
+1696033740000,0.09751,0.09754,0.09751,0.09754,1341.0
+1696033800000,0.0975,0.09764,0.09749,0.09763,3118.0
+1696033860000,0.09759,0.09774,0.09759,0.09774,8969.0
+1696033920000,0.09772,0.09789,0.09772,0.09789,231.0
+1696033980000,0.09789,0.09789,0.09776,0.09778,26312.0
+1696034040000,0.09776,0.0978,0.09776,0.0978,1377.0
+1696034100000,0.09778,0.09778,0.09766,0.09772,3135.0
+1696034160000,0.0977,0.09775,0.0977,0.09775,1671.0
+1696034220000,0.09775,0.09775,0.09775,0.09775,0.0
+1696034280000,0.09779,0.09779,0.09779,0.09779,284.0
+1696034340000,0.09785,0.09792,0.09785,0.09792,12090.0
+1696034400000,0.09787,0.09796,0.09786,0.09796,22279.0
+1696034460000,0.09799,0.09815,0.09791,0.09815,58471.0
+1696034520000,0.0981,0.09819,0.09784,0.09791,124180.0
+1696034580000,0.09791,0.09793,0.09791,0.09791,3702.0
+1696034640000,0.09791,0.09791,0.09791,0.09791,566.0
+1696034700000,0.09795,0.09795,0.09782,0.09782,20835.0
+1696034760000,0.09786,0.09802,0.09786,0.09802,31368.0
+1696034820000,0.09798,0.09798,0.09785,0.09785,1934.0
+1696034880000,0.09785,0.09792,0.09785,0.09789,1355.0
+1696034940000,0.09786,0.09786,0.09779,0.09782,20476.0
+1696035000000,0.09782,0.09788,0.09778,0.09778,10113.0
+1696035060000,0.09773,0.09773,0.0977,0.09773,3302.0
+1696035120000,0.09773,0.09773,0.09771,0.09771,1022.0
+1696035180000,0.09774,0.09774,0.09774,0.09774,581.0
+1696035240000,0.09779,0.09779,0.09774,0.09775,9686.0
+1696035300000,0.09779,0.09779,0.09778,0.09778,859.0
+1696035360000,0.09779,0.09783,0.09779,0.09783,389.0
+1696035420000,0.09782,0.09782,0.09775,0.09775,4800.0
+1696035480000,0.09782,0.09784,0.09779,0.09779,2299.0
+1696035540000,0.09782,0.09782,0.09767,0.09768,2365.0
+1696035600000,0.09767,0.09781,0.09767,0.09776,26384.0
+1696035660000,0.09776,0.09776,0.09756,0.09759,29315.0
+1696035720000,0.0976,0.0976,0.09754,0.09759,1485.0
+1696035780000,0.09754,0.09755,0.09751,0.09752,16646.0
+1696035840000,0.09753,0.09758,0.09753,0.09758,2340.0
+1696035900000,0.09769,0.09769,0.09759,0.0976,10310.0
+1696035960000,0.09759,0.09759,0.09742,0.09749,96624.0
+1696036020000,0.09746,0.09755,0.09746,0.09755,11421.0
+1696036080000,0.09756,0.09756,0.09756,0.09756,3021.0
+1696036140000,0.09756,0.09756,0.09755,0.09755,972.0
+1696036200000,0.09755,0.09755,0.0974,0.09742,44789.0
+1696036260000,0.09739,0.09739,0.09736,0.09737,14433.0
+1696036320000,0.09734,0.09739,0.09728,0.09733,34189.0
+1696036380000,0.09732,0.09732,0.09723,0.09723,24810.0
+1696036440000,0.0972,0.09721,0.0972,0.09721,1299.0
+1696036500000,0.09724,0.09724,0.09695,0.09706,96400.0
+1696036560000,0.09708,0.09712,0.09708,0.09709,13450.0
+1696036620000,0.09713,0.09719,0.09713,0.09719,403.0
+1696036680000,0.0972,0.0972,0.09718,0.09718,2811.0
+1696036740000,0.09715,0.09734,0.09712,0.09732,32184.0
+1696036800000,0.09729,0.09729,0.09725,0.09725,1723.0
+1696036860000,0.09726,0.09726,0.09709,0.09709,1300.0
+1696036920000,0.09709,0.09709,0.09709,0.09709,0.0
+1696036980000,0.09709,0.09716,0.09709,0.09716,719.0
+1696037040000,0.09716,0.09716,0.09716,0.09716,0.0
+1696037100000,0.0971,0.09715,0.09695,0.09697,61146.0
+1696037160000,0.09704,0.09707,0.09698,0.09706,3363.0
+1696037220000,0.09703,0.09703,0.09703,0.09703,69.0
+1696037280000,0.09702,0.09706,0.09702,0.09706,1852.0
+1696037340000,0.09704,0.09704,0.09702,0.09702,1171.0
+1696037400000,0.09702,0.09705,0.09702,0.09705,835.0
+1696037460000,0.09708,0.09713,0.09708,0.09713,35647.0
+1696037520000,0.09713,0.09713,0.09713,0.09713,114.0
+1696037580000,0.09717,0.09717,0.09717,0.09717,61.0
+1696037640000,0.09719,0.09719,0.09719,0.09719,175.0
+1696037700000,0.09715,0.09723,0.09715,0.09723,3116.0
+1696037760000,0.09723,0.09723,0.09723,0.09723,0.0
+1696037820000,0.09717,0.09717,0.09713,0.09713,205.0
+1696037880000,0.09713,0.09713,0.09713,0.09713,0.0
+1696037940000,0.09711,0.09715,0.09703,0.09703,18766.0
+1696038000000,0.09702,0.09702,0.097,0.097,676.0
+1696038060000,0.09702,0.09702,0.09699,0.09699,326.0
+1696038120000,0.09692,0.09697,0.09692,0.09697,5546.0
+1696038180000,0.09697,0.09697,0.09697,0.09697,0.0
+1696038240000,0.09697,0.09697,0.09697,0.09697,0.0
+1696038300000,0.09699,0.09705,0.09699,0.09705,6575.0
+1696038360000,0.09705,0.09713,0.09705,0.09713,34436.0
+1696038420000,0.09719,0.09722,0.09709,0.09709,65227.0
+1696038480000,0.09706,0.09706,0.09706,0.09706,330.0
+1696038540000,0.09704,0.0971,0.09701,0.09705,3919.0
+1696038600000,0.09704,0.09709,0.09702,0.09702,1376.0
+1696038660000,0.09707,0.09707,0.09707,0.09707,63.0
+1696038720000,0.09703,0.09703,0.09701,0.09701,3124.0
+1696038780000,0.09704,0.09704,0.09704,0.09704,57.0
+1696038840000,0.09707,0.09707,0.09707,0.09707,557.0
+1696038900000,0.09709,0.0971,0.09709,0.09709,500.0
+1696038960000,0.09708,0.09709,0.09702,0.09702,62123.0
+1696039020000,0.09708,0.09708,0.09705,0.09705,518.0
+1696039080000,0.09705,0.09706,0.097,0.09706,3179.0
+1696039140000,0.09706,0.09706,0.09702,0.09703,747.0
+1696039200000,0.09704,0.09706,0.09699,0.09699,9535.0
+1696039260000,0.09702,0.09705,0.09701,0.09703,114.0
+1696039320000,0.09705,0.09709,0.09704,0.09709,11978.0
+1696039380000,0.09709,0.0971,0.09709,0.0971,549.0
+1696039440000,0.0971,0.09721,0.0971,0.09721,31770.0
+1696039500000,0.09721,0.09724,0.09721,0.09721,5954.0
+1696039560000,0.09721,0.09724,0.0972,0.0972,5121.0
+1696039620000,0.0972,0.0972,0.0972,0.0972,0.0
+1696039680000,0.0972,0.0972,0.09713,0.09713,16985.0
+1696039740000,0.09715,0.09717,0.09715,0.09717,2676.0
+1696039800000,0.09716,0.09716,0.09714,0.09714,808.0
+1696039860000,0.09714,0.09714,0.09714,0.09714,0.0
+1696039920000,0.09716,0.09717,0.09716,0.09717,2426.0
+1696039980000,0.09721,0.09727,0.09721,0.09727,21158.0
+1696040040000,0.09724,0.09726,0.09724,0.09726,550.0
+1696040100000,0.09728,0.09728,0.09723,0.09727,6869.0
+1696040160000,0.09723,0.09723,0.09719,0.09719,7607.0
+1696040220000,0.09726,0.09728,0.09726,0.09728,1526.0
+1696040280000,0.09728,0.09728,0.09728,0.09728,0.0
+1696040340000,0.09728,0.09728,0.09728,0.09728,0.0
+1696040400000,0.09726,0.09729,0.09725,0.09729,5997.0
+1696040460000,0.09728,0.09728,0.09724,0.09724,1040.0
+1696040520000,0.09724,0.09724,0.09724,0.09724,0.0
+1696040580000,0.09724,0.09724,0.09724,0.09724,0.0
+1696040640000,0.09715,0.09715,0.09705,0.09705,10992.0
+1696040700000,0.09711,0.09712,0.09708,0.09708,3315.0
+1696040760000,0.09708,0.09708,0.09708,0.09708,0.0
+1696040820000,0.0971,0.0971,0.09707,0.09707,1419.0
+1696040880000,0.09707,0.09707,0.09707,0.09707,0.0
+1696040940000,0.09707,0.09707,0.09707,0.09707,0.0
+1696041000000,0.09708,0.09712,0.09708,0.09711,3173.0
+1696041060000,0.09707,0.09707,0.09707,0.09707,783.0
+1696041120000,0.09711,0.09712,0.09711,0.09712,171.0
+1696041180000,0.09712,0.09712,0.09712,0.09712,0.0
+1696041240000,0.09711,0.09711,0.09711,0.09711,293.0
+1696041300000,0.09707,0.09712,0.09704,0.09712,756.0
+1696041360000,0.09711,0.09711,0.09705,0.09705,523.0
+1696041420000,0.09709,0.09714,0.09709,0.09714,2298.0
+1696041480000,0.09714,0.09714,0.09714,0.09714,0.0
+1696041540000,0.09725,0.09729,0.09725,0.09727,40196.0
+1696041600000,0.09726,0.09726,0.09718,0.09724,1968.0
+1696041660000,0.09723,0.09723,0.09723,0.09723,165.0
+1696041720000,0.09724,0.09724,0.09724,0.09724,107.0
+1696041780000,0.09727,0.09727,0.09727,0.09727,107.0
+1696041840000,0.09726,0.09726,0.09721,0.09721,771.0
+1696041900000,0.09721,0.09729,0.09721,0.09729,1020.0
+1696041960000,0.09723,0.09723,0.09722,0.09722,1008.0
+1696042020000,0.0973,0.09731,0.09719,0.09719,21981.0
+1696042080000,0.09716,0.09718,0.09716,0.09718,6639.0
+1696042140000,0.09718,0.0972,0.09718,0.0972,500.0
+1696042200000,0.09718,0.09723,0.09718,0.09723,6869.0
+1696042260000,0.09723,0.09733,0.09723,0.09733,55319.0
+1696042320000,0.09729,0.09729,0.09725,0.09725,2303.0
+1696042380000,0.09725,0.09725,0.09725,0.09725,0.0
+1696042440000,0.09731,0.09731,0.09731,0.09731,106.0
+1696042500000,0.09731,0.09732,0.09728,0.09728,2822.0
+1696042560000,0.09731,0.09732,0.09731,0.09732,165.0
+1696042620000,0.0973,0.09732,0.0973,0.09732,111.0
+1696042680000,0.09729,0.09735,0.09729,0.0973,838.0
+1696042740000,0.0973,0.09737,0.0973,0.09733,3312.0
+1696042800000,0.09733,0.09752,0.09731,0.09749,19881.0
+1696042860000,0.09749,0.0975,0.09734,0.09734,70373.0
+1696042920000,0.0974,0.09743,0.09736,0.09736,1052.0
+1696042980000,0.09736,0.09736,0.09736,0.09736,0.0
+1696043040000,0.09748,0.09749,0.09748,0.09749,199.0
+1696043100000,0.09747,0.09747,0.09736,0.09747,9924.0
+1696043160000,0.09745,0.0975,0.09745,0.0975,358.0
+1696043220000,0.0975,0.09752,0.09747,0.09747,9357.0
+1696043280000,0.09748,0.09748,0.09748,0.09748,54.0
+1696043340000,0.09748,0.09748,0.09742,0.09742,43628.0
+1696043400000,0.09744,0.09744,0.09744,0.09744,160.0
+1696043460000,0.09741,0.0975,0.09741,0.09749,20931.0
+1696043520000,0.09751,0.09751,0.09751,0.09751,101.0
+1696043580000,0.09747,0.09748,0.09747,0.09748,155.0
+1696043640000,0.09747,0.09747,0.09744,0.09744,303.0
+1696043700000,0.09746,0.09749,0.09746,0.09749,591.0
+1696043760000,0.09751,0.09751,0.09746,0.09746,710.0
+1696043820000,0.09752,0.09756,0.09752,0.09756,13607.0
+1696043880000,0.09755,0.09756,0.09755,0.09756,3351.0
+1696043940000,0.09754,0.09754,0.09748,0.09748,57485.0
+1696044000000,0.09746,0.09746,0.09736,0.09736,1410.0
+1696044060000,0.09736,0.09736,0.09731,0.09731,134.0
+1696044120000,0.09732,0.09732,0.09726,0.09731,13668.0
+1696044180000,0.09724,0.09724,0.09719,0.09719,9517.0
+1696044240000,0.09722,0.09725,0.09722,0.09725,2315.0
+1696044300000,0.09732,0.09732,0.09725,0.09727,1313.0
+1696044360000,0.09724,0.09724,0.09719,0.09719,6369.0
+1696044420000,0.09719,0.09719,0.09719,0.09719,554.0
+1696044480000,0.09719,0.09719,0.09719,0.09719,0.0
+1696044540000,0.09723,0.09723,0.09723,0.09723,55.0
+1696044600000,0.09724,0.09729,0.09724,0.09727,415.0
+1696044660000,0.09727,0.09727,0.09727,0.09727,0.0
+1696044720000,0.09727,0.09727,0.09727,0.09727,0.0
+1696044780000,0.09719,0.09719,0.09705,0.09708,11274.0
+1696044840000,0.09707,0.09707,0.09703,0.09706,2649.0
+1696044900000,0.09703,0.09707,0.09703,0.09707,4035.0
+1696044960000,0.09707,0.09707,0.09707,0.09707,0.0
+1696045020000,0.09707,0.09714,0.09707,0.09713,9535.0
+1696045080000,0.09707,0.09707,0.09707,0.09707,155.0
+1696045140000,0.09707,0.09707,0.09707,0.09707,93.0
+1696045200000,0.09707,0.09708,0.09707,0.09708,2314.0
+1696045260000,0.09712,0.09715,0.09712,0.09713,864.0
+1696045320000,0.09716,0.09716,0.09716,0.09716,94.0
+1696045380000,0.09714,0.0972,0.09713,0.09713,35306.0
+1696045440000,0.09713,0.09713,0.09705,0.09705,11401.0
+1696045500000,0.09707,0.09718,0.09707,0.09718,1712.0
+1696045560000,0.09717,0.09718,0.09712,0.09712,2572.0
+1696045620000,0.09714,0.09717,0.09714,0.09717,632.0
+1696045680000,0.09712,0.09712,0.09712,0.09712,188.0
+1696045740000,0.09714,0.09723,0.09714,0.09719,5230.0
+1696045800000,0.09719,0.09722,0.09715,0.09719,4888.0
+1696045860000,0.09716,0.09726,0.09708,0.09715,58676.0
+1696045920000,0.09715,0.09715,0.09715,0.09715,0.0
+1696045980000,0.09715,0.09715,0.09715,0.09715,0.0
+1696046040000,0.09713,0.09714,0.09702,0.09708,26000.0
+1696046100000,0.09709,0.09709,0.09709,0.09709,205.0
+1696046160000,0.09708,0.09708,0.09705,0.09705,2543.0
+1696046220000,0.09702,0.09703,0.097,0.097,636.0
+1696046280000,0.09703,0.09709,0.09693,0.09693,7852.0
+1696046340000,0.09703,0.09704,0.09695,0.09696,2702.0
+1696046400000,0.09703,0.09705,0.097,0.09705,4034.0
+1696046460000,0.09705,0.0971,0.09705,0.0971,5823.0
+1696046520000,0.09702,0.09707,0.09701,0.09707,1257.0
+1696046580000,0.09701,0.09703,0.09695,0.09703,6434.0
+1696046640000,0.09701,0.09701,0.09701,0.09701,406.0
+1696046700000,0.09703,0.09705,0.09702,0.09705,11134.0
+1696046760000,0.09705,0.09705,0.09705,0.09705,0.0
+1696046820000,0.09705,0.09705,0.09705,0.09705,0.0
+1696046880000,0.09705,0.09705,0.09705,0.09705,0.0
+1696046940000,0.09706,0.09712,0.09706,0.09712,7013.0
+1696047000000,0.09711,0.09711,0.09705,0.09705,2187.0
+1696047060000,0.09705,0.09716,0.09705,0.09716,2231.0
+1696047120000,0.09717,0.09717,0.09717,0.09717,187.0
+1696047180000,0.09717,0.09727,0.09717,0.09727,1908.0
+1696047240000,0.09726,0.09726,0.09718,0.0972,3572.0
+1696047300000,0.09717,0.09718,0.09714,0.09718,2985.0
+1696047360000,0.09718,0.09718,0.09718,0.09718,0.0
+1696047420000,0.09719,0.09719,0.09715,0.09715,1688.0
+1696047480000,0.09718,0.09718,0.09702,0.09715,50826.0
+1696047540000,0.09715,0.09717,0.09714,0.09717,1463.0
+1696047600000,0.0972,0.09722,0.09713,0.09722,2377.0
+1696047660000,0.0972,0.09721,0.0972,0.09721,1638.0
+1696047720000,0.09721,0.09721,0.09721,0.09721,0.0
+1696047780000,0.09721,0.09721,0.09721,0.09721,0.0
+1696047840000,0.09724,0.09724,0.09722,0.09722,832.0
+1696047900000,0.09725,0.09725,0.09722,0.09722,582.0
+1696047960000,0.09722,0.09731,0.09722,0.09731,23275.0
+1696048020000,0.09733,0.09734,0.09731,0.09731,661.0
+1696048080000,0.0973,0.0973,0.0973,0.0973,64.0
+1696048140000,0.0973,0.09733,0.0973,0.09733,15000.0
+1696048200000,0.09734,0.09734,0.09728,0.09733,3616.0
+1696048260000,0.09728,0.09728,0.0972,0.0972,702.0
+1696048320000,0.09725,0.09725,0.09725,0.09725,195.0
+1696048380000,0.09729,0.09731,0.09727,0.09727,607.0
+1696048440000,0.09724,0.09726,0.09724,0.09724,1363.0
+1696048500000,0.0973,0.0973,0.0972,0.09721,1001.0
+1696048560000,0.09721,0.09721,0.09721,0.09721,0.0
+1696048620000,0.09721,0.09723,0.09721,0.09723,791.0
+1696048680000,0.09723,0.09723,0.09714,0.09714,6400.0
+1696048740000,0.09716,0.09716,0.09716,0.09716,583.0
+1696048800000,0.09719,0.09724,0.09719,0.09724,846.0
+1696048860000,0.0972,0.0972,0.09718,0.09718,2806.0
+1696048920000,0.09722,0.09722,0.09722,0.09722,64.0
+1696048980000,0.09722,0.09722,0.09722,0.09722,0.0
+1696049040000,0.0972,0.0972,0.0972,0.0972,113.0
+1696049100000,0.09723,0.0973,0.09719,0.09719,8628.0
+1696049160000,0.0972,0.0972,0.09711,0.09711,22817.0
+1696049220000,0.09718,0.09719,0.09708,0.09711,11016.0
+1696049280000,0.09711,0.09711,0.09711,0.09711,0.0
+1696049340000,0.09709,0.09712,0.09709,0.09712,1498.0
+1696049400000,0.09715,0.09716,0.09715,0.09716,479.0
+1696049460000,0.09716,0.09719,0.09714,0.09714,8906.0
+1696049520000,0.09705,0.09705,0.09703,0.09703,10765.0
+1696049580000,0.09702,0.09702,0.09698,0.09698,994.0
+1696049640000,0.09701,0.09701,0.09701,0.09701,434.0
+1696049700000,0.09702,0.09702,0.09693,0.09697,12216.0
+1696049760000,0.09695,0.09696,0.09692,0.09692,1257.0
+1696049820000,0.09692,0.09697,0.09692,0.09697,1293.0
+1696049880000,0.09695,0.09699,0.09693,0.09699,4784.0
+1696049940000,0.097,0.09701,0.09693,0.09693,2282.0
+1696050000000,0.09698,0.09698,0.09685,0.09688,10755.0
+1696050060000,0.09689,0.09689,0.0968,0.09683,42060.0
+1696050120000,0.0968,0.09685,0.09678,0.09685,16822.0
+1696050180000,0.09685,0.09687,0.09684,0.09684,825.0
+1696050240000,0.09687,0.09689,0.09687,0.09689,1546.0
+1696050300000,0.0969,0.09695,0.09687,0.09687,13199.0
+1696050360000,0.0969,0.0969,0.0969,0.0969,407.0
+1696050420000,0.0969,0.0969,0.0969,0.0969,0.0
+1696050480000,0.09687,0.09687,0.09685,0.09685,1841.0
+1696050540000,0.09686,0.09686,0.09684,0.09684,1572.0
+1696050600000,0.09688,0.09693,0.09688,0.09693,1200.0
+1696050660000,0.09693,0.09693,0.09693,0.09693,0.0
+1696050720000,0.0969,0.0969,0.0969,0.0969,250.0
+1696050780000,0.09689,0.09689,0.09689,0.09689,172.0
+1696050840000,0.09687,0.09687,0.09673,0.09683,27418.0
+1696050900000,0.09683,0.09683,0.09681,0.09683,3245.0
+1696050960000,0.09682,0.09683,0.09676,0.09676,20530.0
+1696051020000,0.09677,0.09677,0.09676,0.09676,85.0
+1696051080000,0.09682,0.09682,0.09682,0.09682,96.0
+1696051140000,0.09676,0.09676,0.09676,0.09676,5549.0
+1696051200000,0.09676,0.09676,0.09665,0.09668,7275.0
+1696051260000,0.09665,0.09666,0.09659,0.09666,29572.0
+1696051320000,0.09666,0.09666,0.09666,0.09666,0.0
+1696051380000,0.09666,0.09666,0.09666,0.09666,0.0
+1696051440000,0.09667,0.09667,0.09666,0.09666,458.0
+1696051500000,0.09663,0.09665,0.09658,0.0966,4041.0
+1696051560000,0.09655,0.0966,0.09653,0.09656,7141.0
+1696051620000,0.09656,0.09656,0.09656,0.09656,323.0
+1696051680000,0.09661,0.09661,0.09653,0.09653,11273.0
+1696051740000,0.09653,0.0966,0.0965,0.09655,15092.0
+1696051800000,0.09656,0.09661,0.09656,0.0966,15035.0
+1696051860000,0.09658,0.0966,0.09658,0.0966,320.0
+1696051920000,0.0966,0.0966,0.09648,0.09648,2642.0
+1696051980000,0.09645,0.09652,0.09645,0.09648,32622.0
+1696052040000,0.0965,0.0965,0.09649,0.09649,764.0
+1696052100000,0.09649,0.09657,0.09649,0.09657,5614.0
+1696052160000,0.09655,0.09655,0.09649,0.09649,296.0
+1696052220000,0.09652,0.09658,0.09652,0.09658,7307.0
+1696052280000,0.09662,0.09663,0.09662,0.09663,1110.0
+1696052340000,0.09663,0.09663,0.09663,0.09663,0.0
+1696052400000,0.09659,0.09659,0.09657,0.09657,277.0
+1696052460000,0.09657,0.09657,0.09657,0.09657,0.0
+1696052520000,0.09659,0.0966,0.09658,0.0966,1290.0
+1696052580000,0.09663,0.09663,0.09663,0.09663,65.0
+1696052640000,0.09663,0.09663,0.09663,0.09663,1786.0
+1696052700000,0.0966,0.0967,0.09659,0.0967,34430.0
+1696052760000,0.09676,0.09676,0.09675,0.09675,283.0
+1696052820000,0.09677,0.09681,0.09677,0.09681,1972.0
+1696052880000,0.09682,0.09682,0.09675,0.09675,924.0
+1696052940000,0.09675,0.09683,0.09674,0.09683,23652.0
+1696053000000,0.09674,0.09674,0.09669,0.09671,6858.0
+1696053060000,0.09677,0.09679,0.09673,0.09673,25470.0
+1696053120000,0.09673,0.09673,0.09673,0.09673,0.0
+1696053180000,0.09676,0.09676,0.09672,0.09672,5000.0
+1696053240000,0.09673,0.09673,0.09671,0.09671,1055.0
+1696053300000,0.09676,0.0968,0.09674,0.09678,2268.0
+1696053360000,0.09682,0.09683,0.09681,0.09681,2125.0
+1696053420000,0.09676,0.09676,0.09676,0.09676,550.0
+1696053480000,0.09679,0.0968,0.09677,0.09677,694.0
+1696053540000,0.09674,0.09687,0.09673,0.09682,9301.0
+1696053600000,0.09687,0.09691,0.09686,0.09691,3622.0
+1696053660000,0.09689,0.0969,0.09689,0.0969,723.0
+1696053720000,0.0969,0.0969,0.09684,0.09684,64.0
+1696053780000,0.09689,0.09689,0.09684,0.09684,823.0
+1696053840000,0.09684,0.09684,0.09684,0.09684,0.0
+1696053900000,0.09686,0.09688,0.09685,0.09685,1904.0
+1696053960000,0.09685,0.09687,0.09681,0.09687,2631.0
+1696054020000,0.09685,0.09691,0.09685,0.09685,871.0
+1696054080000,0.09688,0.09688,0.09688,0.09688,536.0
+1696054140000,0.09689,0.09703,0.09689,0.09703,15371.0
+1696054200000,0.09704,0.09704,0.09697,0.09697,2643.0
+1696054260000,0.09691,0.09691,0.09691,0.09691,419.0
+1696054320000,0.09691,0.09693,0.0969,0.09693,1161.0
+1696054380000,0.09693,0.09699,0.09693,0.09699,9963.0
+1696054440000,0.09703,0.09705,0.09703,0.09705,9038.0
+1696054500000,0.09707,0.0971,0.09707,0.09709,40412.0
+1696054560000,0.09709,0.09711,0.09709,0.09711,39047.0
+1696054620000,0.09709,0.09709,0.09709,0.09709,58.0
+1696054680000,0.09711,0.09711,0.09709,0.09709,128.0
+1696054740000,0.09709,0.09709,0.09709,0.09709,739.0
+1696054800000,0.09709,0.09709,0.09705,0.09707,16627.0
+1696054860000,0.09704,0.09705,0.097,0.097,2134.0
+1696054920000,0.09706,0.09706,0.09697,0.09697,3316.0
+1696054980000,0.09697,0.09697,0.09697,0.09697,0.0
+1696055040000,0.09698,0.097,0.09694,0.09694,3302.0
+1696055100000,0.097,0.09704,0.09698,0.09698,5826.0
+1696055160000,0.09699,0.09699,0.09699,0.09699,107.0
+1696055220000,0.09699,0.097,0.09693,0.097,2056.0
+1696055280000,0.097,0.097,0.097,0.097,0.0
+1696055340000,0.09701,0.09701,0.09701,0.09701,94.0
+1696055400000,0.09701,0.09701,0.09698,0.09698,604.0
+1696055460000,0.09696,0.09702,0.09696,0.09696,704.0
+1696055520000,0.09695,0.09702,0.09694,0.09697,1431.0
+1696055580000,0.09702,0.09703,0.09702,0.09702,10139.0
+1696055640000,0.09702,0.09702,0.09702,0.09702,124.0
+1696055700000,0.09701,0.09713,0.09701,0.09713,5429.0
+1696055760000,0.09714,0.09719,0.09714,0.09719,11702.0
+1696055820000,0.09719,0.09719,0.09719,0.09719,0.0
+1696055880000,0.09717,0.09724,0.09717,0.09724,144.0
+1696055940000,0.09717,0.09717,0.09707,0.09707,1633.0
+1696056000000,0.09707,0.09708,0.09704,0.09704,1597.0
+1696056060000,0.09708,0.09716,0.09708,0.09716,5567.0
+1696056120000,0.09716,0.09718,0.09716,0.09718,3029.0
+1696056180000,0.09717,0.09717,0.09716,0.09716,12598.0
+1696056240000,0.09716,0.09716,0.09711,0.09712,12226.0
+1696056300000,0.09715,0.09715,0.09713,0.09713,489.0
+1696056360000,0.09714,0.09715,0.09709,0.09709,2694.0
+1696056420000,0.09714,0.09714,0.09702,0.09702,5374.0
+1696056480000,0.09702,0.09702,0.09702,0.09702,0.0
+1696056540000,0.09698,0.09699,0.09695,0.09695,785.0
+1696056600000,0.09688,0.09692,0.09686,0.09689,8015.0
+1696056660000,0.09689,0.09693,0.09686,0.09693,15633.0
+1696056720000,0.09691,0.09691,0.09687,0.09687,1054.0
+1696056780000,0.09687,0.09687,0.09687,0.09687,0.0
+1696056840000,0.09688,0.09688,0.09686,0.09686,659.0
+1696056900000,0.09686,0.09692,0.09686,0.09687,4088.0
+1696056960000,0.09687,0.09687,0.09682,0.09682,9740.0
+1696057020000,0.09683,0.09684,0.09683,0.09684,1976.0
+1696057080000,0.09684,0.09689,0.09684,0.09687,1301.0
+1696057140000,0.09687,0.09687,0.09684,0.09685,2787.0
+1696057200000,0.09685,0.09694,0.09685,0.09694,2729.0
+1696057260000,0.09694,0.09704,0.09694,0.09694,42937.0
+1696057320000,0.09691,0.09691,0.09684,0.09691,2526.0
+1696057380000,0.09683,0.09683,0.09682,0.09682,2815.0
+1696057440000,0.09682,0.09682,0.09681,0.09682,3972.0
+1696057500000,0.09682,0.09685,0.09681,0.09681,2675.0
+1696057560000,0.09681,0.09683,0.09681,0.09681,8216.0
+1696057620000,0.09682,0.09682,0.09671,0.09671,7278.0
+1696057680000,0.09671,0.09671,0.09667,0.09667,5934.0
+1696057740000,0.09671,0.09671,0.09666,0.09666,6549.0
+1696057800000,0.09671,0.09676,0.09667,0.09669,5074.0
+1696057860000,0.09667,0.09671,0.09666,0.09666,4799.0
+1696057920000,0.09666,0.09703,0.09663,0.09703,118713.0
+1696057980000,0.0969,0.09703,0.09688,0.09696,20563.0
+1696058040000,0.09693,0.09693,0.09685,0.09685,7265.0
+1696058100000,0.09683,0.09683,0.09673,0.09673,13776.0
+1696058160000,0.09673,0.09683,0.0967,0.09677,19823.0
+1696058220000,0.09674,0.09679,0.09672,0.09678,17199.0
+1696058280000,0.09675,0.09678,0.09675,0.09678,3142.0
+1696058340000,0.09678,0.09678,0.09678,0.09678,0.0
+1696058400000,0.09674,0.09679,0.09674,0.09674,1514.0
+1696058460000,0.09673,0.09678,0.09668,0.09668,5616.0
+1696058520000,0.09665,0.09668,0.09664,0.09668,1007.0
+1696058580000,0.09668,0.09668,0.09668,0.09668,402.0
+1696058640000,0.09667,0.09671,0.09667,0.09671,1619.0
+1696058700000,0.0967,0.0967,0.09667,0.09668,688.0
+1696058760000,0.09668,0.09668,0.09668,0.09668,947.0
+1696058820000,0.09672,0.09674,0.09672,0.09674,3327.0
+1696058880000,0.09672,0.09674,0.09672,0.09674,419.0
+1696058940000,0.09674,0.09677,0.09674,0.09675,950.0
+1696059000000,0.09675,0.09684,0.09675,0.09679,4446.0
+1696059060000,0.09678,0.09678,0.09678,0.09678,55.0
+1696059120000,0.09681,0.09681,0.09681,0.09681,69.0
+1696059180000,0.09681,0.09681,0.09681,0.09681,0.0
+1696059240000,0.09681,0.09682,0.0968,0.09682,1304.0
+1696059300000,0.09684,0.09693,0.09684,0.09693,3564.0
+1696059360000,0.09691,0.09694,0.09691,0.09694,116.0
+1696059420000,0.09693,0.09693,0.09693,0.09693,55.0
+1696059480000,0.09693,0.09693,0.09693,0.09693,0.0
+1696059540000,0.09692,0.09692,0.09692,0.09692,1015.0
+1696059600000,0.09687,0.09689,0.09685,0.09685,959.0
+1696059660000,0.09688,0.09692,0.09688,0.09692,6400.0
+1696059720000,0.0969,0.0969,0.0969,0.0969,162.0
+1696059780000,0.09693,0.09701,0.09693,0.09701,30698.0
+1696059840000,0.09695,0.09698,0.09695,0.09698,4124.0
+1696059900000,0.09698,0.09699,0.09694,0.09694,2434.0
+1696059960000,0.09696,0.09698,0.0969,0.0969,10799.0
+1696060020000,0.09695,0.09695,0.09693,0.09693,118.0
+1696060080000,0.0969,0.0969,0.09678,0.09678,10423.0
+1696060140000,0.0968,0.09681,0.09676,0.09676,6863.0
+1696060200000,0.09682,0.09682,0.09676,0.09676,1379.0
+1696060260000,0.09676,0.09676,0.09675,0.09675,2106.0
+1696060320000,0.09675,0.09675,0.09675,0.09675,0.0
+1696060380000,0.09682,0.09687,0.09682,0.09687,1158.0
+1696060440000,0.09689,0.09692,0.09684,0.09691,16972.0
+1696060500000,0.09691,0.09691,0.09684,0.09684,1232.0
+1696060560000,0.09683,0.09687,0.09683,0.09683,911.0
+1696060620000,0.0968,0.0968,0.0968,0.0968,540.0
+1696060680000,0.0968,0.0968,0.0968,0.0968,140.0
+1696060740000,0.09682,0.09682,0.09676,0.09676,17358.0
+1696060800000,0.09679,0.09681,0.09678,0.09681,1676.0
+1696060860000,0.0968,0.09686,0.09678,0.09678,651.0
+1696060920000,0.09682,0.09682,0.09682,0.09682,168.0
+1696060980000,0.0968,0.09685,0.09679,0.09685,882.0
+1696061040000,0.09684,0.09684,0.0968,0.0968,280.0
+1696061100000,0.09685,0.09685,0.09681,0.09681,1001.0
+1696061160000,0.09681,0.09681,0.09678,0.09679,1044.0
+1696061220000,0.09683,0.09683,0.09682,0.09682,176.0
+1696061280000,0.09678,0.09678,0.09675,0.09676,3696.0
+1696061340000,0.0968,0.09685,0.0968,0.09681,8456.0
+1696061400000,0.09683,0.09684,0.09683,0.09684,353.0
+1696061460000,0.09685,0.09685,0.09683,0.09683,555.0
+1696061520000,0.09683,0.09683,0.09683,0.09683,0.0
+1696061580000,0.09678,0.09678,0.09676,0.09676,7185.0
+1696061640000,0.09676,0.09676,0.09676,0.09676,527.0
+1696061700000,0.09683,0.09689,0.09683,0.09687,7047.0
+1696061760000,0.09686,0.09686,0.09686,0.09686,474.0
+1696061820000,0.09685,0.09685,0.09683,0.09683,944.0
+1696061880000,0.09679,0.09679,0.09671,0.09671,57055.0
+1696061940000,0.09674,0.09674,0.09663,0.09664,1848.0
+1696062000000,0.09664,0.09667,0.09663,0.09667,2069.0
+1696062060000,0.0967,0.09683,0.0967,0.09677,23122.0
+1696062120000,0.09675,0.09677,0.09675,0.09677,6850.0
+1696062180000,0.09676,0.09676,0.09676,0.09676,557.0
+1696062240000,0.09678,0.0968,0.09678,0.09679,12246.0
+1696062300000,0.09682,0.09682,0.09676,0.09676,2665.0
+1696062360000,0.09676,0.09676,0.09676,0.09676,167.0
+1696062420000,0.09679,0.09679,0.09677,0.09677,720.0
+1696062480000,0.09679,0.09679,0.09679,0.09679,63.0
+1696062540000,0.09679,0.09679,0.09677,0.09677,618.0
+1696062600000,0.09681,0.09681,0.09674,0.09674,4856.0
+1696062660000,0.09676,0.09676,0.09671,0.09671,682.0
+1696062720000,0.09672,0.09675,0.09671,0.09675,1358.0
+1696062780000,0.09675,0.09677,0.09675,0.09677,113.0
+1696062840000,0.09677,0.09677,0.09677,0.09677,0.0
+1696062900000,0.09675,0.09676,0.09675,0.09676,137.0
+1696062960000,0.09676,0.09684,0.09676,0.09684,2403.0
+1696063020000,0.09683,0.09685,0.09679,0.09679,8618.0
+1696063080000,0.09679,0.09679,0.09679,0.09679,0.0
+1696063140000,0.09681,0.09687,0.09681,0.09682,1158.0
+1696063200000,0.09685,0.09686,0.09685,0.09686,208.0
+1696063260000,0.09685,0.09701,0.09685,0.09701,32535.0
+1696063320000,0.09701,0.09701,0.09699,0.09699,1467.0
+1696063380000,0.09699,0.09699,0.09699,0.09699,0.0
+1696063440000,0.09699,0.09702,0.09699,0.09702,417.0
+1696063500000,0.09706,0.09707,0.09706,0.09706,1612.0
+1696063560000,0.09706,0.09706,0.09706,0.09706,0.0
+1696063620000,0.09698,0.09698,0.09698,0.09698,853.0
+1696063680000,0.09692,0.09692,0.09691,0.09691,671.0
+1696063740000,0.09694,0.09694,0.09694,0.09694,112.0
+1696063800000,0.09695,0.09695,0.09695,0.09695,514.0
+1696063860000,0.09697,0.09703,0.09697,0.09702,1394.0
+1696063920000,0.09702,0.0971,0.09702,0.0971,26556.0
+1696063980000,0.09705,0.09705,0.097,0.097,1105.0
+1696064040000,0.09696,0.09701,0.09696,0.09696,2361.0
+1696064100000,0.09705,0.0971,0.09705,0.09705,8945.0
+1696064160000,0.09703,0.09703,0.09703,0.09703,1097.0
+1696064220000,0.09699,0.09699,0.09699,0.09699,83.0
+1696064280000,0.09696,0.09697,0.09696,0.09696,93.0
+1696064340000,0.09703,0.09706,0.09696,0.09706,723.0
+1696064400000,0.09709,0.0971,0.09698,0.09698,5216.0
+1696064460000,0.09702,0.09706,0.09701,0.09701,1003.0
+1696064520000,0.09705,0.09705,0.09701,0.09701,80.0
+1696064580000,0.09707,0.09707,0.09707,0.09707,31.0
+1696064640000,0.09704,0.09713,0.09704,0.09713,10132.0
+1696064700000,0.09713,0.09713,0.0971,0.0971,971.0
+1696064760000,0.09707,0.09712,0.09705,0.09712,9856.0
+1696064820000,0.09714,0.09714,0.09713,0.09713,483.0
+1696064880000,0.09713,0.09713,0.09713,0.09713,0.0
+1696064940000,0.09715,0.09716,0.09715,0.09716,1071.0
+1696065000000,0.09715,0.09715,0.09715,0.09715,346.0
+1696065060000,0.09715,0.09715,0.09715,0.09715,0.0
+1696065120000,0.09715,0.09715,0.09715,0.09715,0.0
+1696065180000,0.09715,0.09715,0.09715,0.09715,0.0
+1696065240000,0.09712,0.09712,0.09712,0.09712,417.0
+1696065300000,0.09712,0.09715,0.09712,0.09715,1491.0
+1696065360000,0.09715,0.09715,0.09715,0.09715,0.0
+1696065420000,0.09714,0.09714,0.09712,0.09712,1615.0
+1696065480000,0.09712,0.09712,0.09711,0.09711,5418.0
+1696065540000,0.09712,0.09713,0.09712,0.09713,8047.0
+1696065600000,0.09715,0.09719,0.09713,0.09713,9044.0
+1696065660000,0.09715,0.09719,0.09713,0.09713,4541.0
+1696065720000,0.09715,0.09715,0.09712,0.09712,4010.0
+1696065780000,0.09712,0.09712,0.09712,0.09712,0.0
+1696065840000,0.09712,0.09712,0.09712,0.09712,0.0
+1696065900000,0.09719,0.09719,0.09712,0.09714,1077.0
+1696065960000,0.09714,0.09714,0.09714,0.09714,0.0
+1696066020000,0.0972,0.09726,0.09719,0.09722,21548.0
+1696066080000,0.09722,0.09722,0.09722,0.09722,0.0
+1696066140000,0.09726,0.09733,0.09726,0.09733,10913.0
+1696066200000,0.09739,0.09743,0.09739,0.09743,22885.0
+1696066260000,0.09737,0.09738,0.09736,0.09736,2583.0
+1696066320000,0.09733,0.09733,0.09727,0.09727,10844.0
+1696066380000,0.09723,0.09723,0.09722,0.09722,260.0
+1696066440000,0.09724,0.09724,0.09718,0.09719,5621.0
+1696066500000,0.09724,0.09724,0.09719,0.0972,1169.0
+1696066560000,0.0972,0.0972,0.0972,0.0972,0.0
+1696066620000,0.09722,0.09722,0.0972,0.0972,538.0
+1696066680000,0.0972,0.0972,0.0972,0.0972,0.0
+1696066740000,0.09721,0.09721,0.09721,0.09721,660.0
+1696066800000,0.09726,0.09733,0.09726,0.0973,2533.0
+1696066860000,0.09734,0.09735,0.09734,0.09735,436.0
+1696066920000,0.09735,0.09735,0.09735,0.09735,0.0
+1696066980000,0.09732,0.09732,0.09728,0.09728,1659.0
+1696067040000,0.09727,0.09728,0.09727,0.09728,997.0
+1696067100000,0.09728,0.09736,0.09728,0.09736,7291.0
+1696067160000,0.09738,0.09738,0.09738,0.09738,1100.0
+1696067220000,0.09732,0.09732,0.09732,0.09732,5387.0
+1696067280000,0.09728,0.09728,0.09728,0.09728,957.0
+1696067340000,0.09728,0.09728,0.09726,0.09726,49917.0
+1696067400000,0.09726,0.09726,0.09726,0.09726,922.0
+1696067460000,0.09726,0.09726,0.09706,0.09707,34057.0
+1696067520000,0.09705,0.09714,0.09705,0.09714,9406.0
+1696067580000,0.09717,0.09717,0.09717,0.09717,1300.0
+1696067640000,0.09711,0.09711,0.09701,0.09701,12931.0
+1696067700000,0.09701,0.09708,0.09697,0.09701,23655.0
+1696067760000,0.09701,0.09701,0.09694,0.09695,16367.0
+1696067820000,0.09696,0.09698,0.09693,0.09697,2781.0
+1696067880000,0.09702,0.09728,0.09701,0.09723,109574.0
+1696067940000,0.09725,0.09727,0.09723,0.09726,8254.0
+1696068000000,0.09727,0.09727,0.09721,0.09722,18486.0
+1696068060000,0.09725,0.09737,0.09725,0.09734,1594.0
+1696068120000,0.09733,0.09733,0.09724,0.09731,1260.0
+1696068180000,0.09728,0.09728,0.09728,0.09728,54.0
+1696068240000,0.09728,0.09728,0.09728,0.09728,57.0
+1696068300000,0.09728,0.09728,0.09728,0.09728,1301.0
+1696068360000,0.09722,0.09722,0.09722,0.09722,239.0
+1696068420000,0.0973,0.0973,0.09725,0.09725,3962.0
+1696068480000,0.09719,0.09719,0.09719,0.09719,920.0
+1696068540000,0.09719,0.09719,0.09714,0.09715,5035.0
+1696068600000,0.0971,0.09715,0.0971,0.09715,1537.0
+1696068660000,0.09715,0.09715,0.09715,0.09715,97.0
+1696068720000,0.09714,0.09714,0.09714,0.09714,78.0
+1696068780000,0.09715,0.09715,0.09715,0.09715,5059.0
+1696068840000,0.09717,0.09728,0.09717,0.09725,6774.0
+1696068900000,0.09724,0.09729,0.09724,0.09729,2891.0
+1696068960000,0.09725,0.09725,0.09719,0.09719,494.0
+1696069020000,0.09719,0.09719,0.09719,0.09719,0.0
+1696069080000,0.09725,0.09725,0.09725,0.09725,153.0
+1696069140000,0.09725,0.09725,0.09725,0.09725,0.0
+1696069200000,0.09725,0.09725,0.09725,0.09725,0.0
+1696069260000,0.09726,0.09726,0.09726,0.09726,781.0
+1696069320000,0.09726,0.09726,0.09726,0.09726,0.0
+1696069380000,0.09726,0.09726,0.09726,0.09726,0.0
+1696069440000,0.09733,0.09733,0.09732,0.09732,124.0
+1696069500000,0.09734,0.09737,0.09733,0.09737,4882.0
+1696069560000,0.09738,0.09738,0.09738,0.09738,150.0
+1696069620000,0.09737,0.09737,0.0973,0.0973,11569.0
+1696069680000,0.09731,0.09731,0.09731,0.09731,54.0
+1696069740000,0.09738,0.09739,0.09738,0.09739,1018.0
+1696069800000,0.09737,0.09737,0.09736,0.09736,521.0
+1696069860000,0.09736,0.09736,0.09717,0.09718,118152.0
+1696069920000,0.09718,0.09718,0.09718,0.09718,0.0
+1696069980000,0.09712,0.09712,0.09712,0.09712,558.0
+1696070040000,0.09715,0.09715,0.09715,0.09715,1698.0
+1696070100000,0.09715,0.09715,0.09715,0.09715,0.0
+1696070160000,0.09717,0.09724,0.09717,0.09717,6672.0
+1696070220000,0.09717,0.09717,0.09717,0.09717,0.0
+1696070280000,0.09717,0.09717,0.09717,0.09717,131.0
+1696070340000,0.0972,0.09722,0.0972,0.09722,1337.0
+1696070400000,0.09717,0.09717,0.09713,0.09713,2031.0
+1696070460000,0.09713,0.09713,0.09713,0.09713,0.0
+1696070520000,0.09713,0.09717,0.09713,0.09717,1029.0
+1696070580000,0.09717,0.09717,0.09717,0.09717,0.0
+1696070640000,0.09713,0.09713,0.09713,0.09713,56.0
+1696070700000,0.09723,0.09723,0.09705,0.09715,64873.0
+1696070760000,0.09711,0.09711,0.09711,0.09711,62.0
+1696070820000,0.09712,0.09712,0.09712,0.09712,72.0
+1696070880000,0.09712,0.09712,0.09712,0.09712,0.0
+1696070940000,0.09713,0.09713,0.09711,0.09711,2769.0
+1696071000000,0.09713,0.09713,0.09712,0.09712,990.0
+1696071060000,0.09708,0.09708,0.09703,0.09703,1151.0
+1696071120000,0.09701,0.09701,0.097,0.097,1337.0
+1696071180000,0.09706,0.09706,0.09706,0.09706,114.0
+1696071240000,0.09709,0.0971,0.09707,0.0971,914.0
+1696071300000,0.09713,0.09718,0.09713,0.09718,221.0
+1696071360000,0.09717,0.09717,0.09709,0.09709,1806.0
+1696071420000,0.09705,0.09705,0.09701,0.09701,166.0
+1696071480000,0.09703,0.09711,0.097,0.0971,10661.0
+1696071540000,0.09703,0.09703,0.09703,0.09703,69.0
+1696071600000,0.09706,0.09719,0.09706,0.09716,9511.0
+1696071660000,0.09716,0.09718,0.09712,0.09718,904.0
+1696071720000,0.09718,0.0972,0.09712,0.09712,16987.0
+1696071780000,0.09713,0.09713,0.09713,0.09713,2154.0
+1696071840000,0.09713,0.09713,0.09713,0.09713,0.0
+1696071900000,0.09711,0.09711,0.09711,0.09711,357.0
+1696071960000,0.09711,0.09712,0.09711,0.09712,304.0
+1696072020000,0.09712,0.09712,0.09712,0.09712,0.0
+1696072080000,0.09713,0.09716,0.09713,0.09714,7424.0
+1696072140000,0.09714,0.09714,0.09714,0.09714,0.0
+1696072200000,0.09714,0.09714,0.0971,0.0971,1800.0
+1696072260000,0.09707,0.09708,0.09707,0.09708,1179.0
+1696072320000,0.09713,0.09715,0.09712,0.09712,8087.0
+1696072380000,0.09712,0.09712,0.09712,0.09712,0.0
+1696072440000,0.09716,0.09717,0.09713,0.09713,3124.0
+1696072500000,0.09715,0.0973,0.09715,0.0973,23182.0
+1696072560000,0.0973,0.09733,0.09729,0.09729,1232.0
+1696072620000,0.09727,0.09731,0.09727,0.0973,5811.0
+1696072680000,0.09726,0.09726,0.09726,0.09726,55.0
+1696072740000,0.09723,0.09723,0.09723,0.09723,60.0
+1696072800000,0.09723,0.09723,0.09716,0.09716,1396.0
+1696072860000,0.09715,0.09715,0.09703,0.09703,10570.0
+1696072920000,0.09703,0.09703,0.09702,0.09702,545.0
+1696072980000,0.09705,0.09705,0.09705,0.09705,55.0
+1696073040000,0.09706,0.09706,0.09705,0.09705,954.0
+1696073100000,0.09717,0.09718,0.09712,0.09712,481.0
+1696073160000,0.09712,0.09712,0.09712,0.09712,33336.0
+1696073220000,0.09717,0.09717,0.09717,0.09717,2154.0
+1696073280000,0.09717,0.09717,0.09714,0.09714,985.0
+1696073340000,0.0971,0.0971,0.09699,0.09699,17378.0
+1696073400000,0.09699,0.09704,0.09696,0.09696,2798.0
+1696073460000,0.09693,0.09693,0.09683,0.09683,11482.0
+1696073520000,0.09682,0.09686,0.0968,0.09686,14277.0
+1696073580000,0.09683,0.09683,0.0968,0.09682,1095.0
+1696073640000,0.09682,0.09687,0.09679,0.0968,1993.0
+1696073700000,0.0968,0.09681,0.09667,0.09669,8707.0
+1696073760000,0.09671,0.09687,0.09671,0.09681,12141.0
+1696073820000,0.09682,0.09685,0.09671,0.09677,10936.0
+1696073880000,0.09677,0.09677,0.09677,0.09677,0.0
+1696073940000,0.09675,0.09675,0.09675,0.09675,80.0
+1696074000000,0.09673,0.09673,0.09668,0.09668,864.0
+1696074060000,0.09667,0.09667,0.09659,0.09666,39599.0
+1696074120000,0.09666,0.09668,0.09663,0.09668,3436.0
+1696074180000,0.09668,0.09668,0.09668,0.09668,0.0
+1696074240000,0.09668,0.09668,0.09668,0.09668,0.0
+1696074300000,0.09664,0.09673,0.09664,0.09672,6645.0
+1696074360000,0.09672,0.09693,0.09672,0.09693,31679.0
+1696074420000,0.09689,0.09689,0.09688,0.09688,1859.0
+1696074480000,0.09685,0.09685,0.09681,0.09681,7088.0
+1696074540000,0.09678,0.0968,0.09678,0.0968,516.0
+1696074600000,0.09683,0.09686,0.09682,0.09686,1555.0
+1696074660000,0.09685,0.0969,0.09685,0.09685,25172.0
+1696074720000,0.09687,0.09695,0.09687,0.09695,26650.0
+1696074780000,0.09695,0.09695,0.09695,0.09695,0.0
+1696074840000,0.0969,0.0969,0.0969,0.0969,262.0
+1696074900000,0.09689,0.09692,0.09685,0.09692,1556.0
+1696074960000,0.09692,0.09692,0.09692,0.09692,0.0
+1696075020000,0.09688,0.09688,0.09678,0.09678,4419.0
+1696075080000,0.09681,0.09687,0.09681,0.09687,198.0
+1696075140000,0.09687,0.09691,0.09684,0.09691,1462.0
+1696075200000,0.0969,0.09693,0.09687,0.09689,4419.0
+1696075260000,0.09692,0.09692,0.09692,0.09692,309.0
+1696075320000,0.09693,0.09693,0.09687,0.09687,926.0
+1696075380000,0.09693,0.09695,0.09693,0.09695,589.0
+1696075440000,0.09695,0.09695,0.09687,0.09687,1521.0
+1696075500000,0.09696,0.09696,0.0969,0.0969,2330.0
+1696075560000,0.09693,0.09697,0.09693,0.09697,14433.0
+1696075620000,0.09697,0.09697,0.09697,0.09697,0.0
+1696075680000,0.09693,0.09704,0.09693,0.09704,18469.0
+1696075740000,0.09704,0.09706,0.09701,0.09704,2073.0
+1696075800000,0.09701,0.09703,0.09701,0.09703,437.0
+1696075860000,0.097,0.09702,0.097,0.09702,274.0
+1696075920000,0.09702,0.09702,0.09702,0.09702,52.0
+1696075980000,0.09704,0.09704,0.09704,0.09704,266.0
+1696076040000,0.09706,0.09717,0.09706,0.09717,53528.0
+1696076100000,0.09717,0.09717,0.0971,0.09714,3624.0
+1696076160000,0.09714,0.09714,0.09714,0.09714,0.0
+1696076220000,0.09715,0.09719,0.09715,0.09719,16096.0
+1696076280000,0.09718,0.09719,0.09718,0.09719,374.0
+1696076340000,0.09718,0.09718,0.09715,0.09716,3193.0
+1696076400000,0.09716,0.09721,0.09716,0.09721,2355.0
+1696076460000,0.09722,0.09722,0.09715,0.09715,9239.0
+1696076520000,0.09717,0.09717,0.09714,0.09714,415.0
+1696076580000,0.09714,0.09714,0.09672,0.0968,333445.0
+1696076640000,0.09677,0.09677,0.09672,0.09675,6906.0
+1696076700000,0.09677,0.09677,0.09676,0.09676,1114.0
+1696076760000,0.09676,0.09676,0.09676,0.09676,0.0
+1696076820000,0.09676,0.09676,0.09676,0.09676,1.0
+1696076880000,0.09676,0.09676,0.09671,0.09671,2602.0
+1696076940000,0.09674,0.09679,0.09674,0.09679,12650.0
+1696077000000,0.0968,0.09686,0.0968,0.09686,4934.0
+1696077060000,0.09684,0.09684,0.09678,0.09678,1354.0
+1696077120000,0.09681,0.09684,0.09681,0.09684,9713.0
+1696077180000,0.09687,0.09687,0.09687,0.09687,111.0
+1696077240000,0.09687,0.09687,0.09687,0.09687,0.0
+1696077300000,0.09686,0.09698,0.09686,0.09695,6242.0
+1696077360000,0.09695,0.09695,0.09692,0.09695,1142.0
+1696077420000,0.09693,0.09694,0.09693,0.09694,2546.0
+1696077480000,0.09693,0.09693,0.09685,0.09688,4050.0
+1696077540000,0.09688,0.09688,0.09688,0.09688,0.0
+1696077600000,0.09688,0.09689,0.09688,0.09689,5110.0
+1696077660000,0.09689,0.09689,0.09689,0.09689,0.0
+1696077720000,0.09688,0.09688,0.09679,0.09679,1507.0
+1696077780000,0.09679,0.09679,0.0966,0.09664,114869.0
+1696077840000,0.09664,0.09665,0.09659,0.09664,5575.0
+1696077900000,0.0966,0.09663,0.09659,0.0966,4336.0
+1696077960000,0.0966,0.09663,0.0966,0.09663,674.0
+1696078020000,0.09664,0.09669,0.09664,0.09669,7717.0
+1696078080000,0.09667,0.09677,0.09645,0.09661,135274.0
+1696078140000,0.09667,0.09667,0.09641,0.09653,54925.0
+1696078200000,0.09657,0.09659,0.09652,0.09657,6906.0
+1696078260000,0.09657,0.09658,0.09653,0.09655,6640.0
+1696078320000,0.09658,0.09658,0.09655,0.09657,26134.0
+1696078380000,0.09657,0.09657,0.09657,0.09657,0.0
+1696078440000,0.09654,0.09654,0.09654,0.09654,55.0
+1696078500000,0.09651,0.09661,0.09651,0.09661,5461.0
+1696078560000,0.09658,0.09658,0.09651,0.09651,1055.0
+1696078620000,0.09653,0.09653,0.09653,0.09653,3.0
+1696078680000,0.09656,0.09656,0.09648,0.09648,1930.0
+1696078740000,0.09652,0.09655,0.09648,0.09653,6123.0
+1696078800000,0.09653,0.09656,0.09651,0.09656,4221.0
+1696078860000,0.09656,0.09661,0.09651,0.09651,20814.0
+1696078920000,0.09649,0.09653,0.09647,0.0965,11324.0
+1696078980000,0.09647,0.09655,0.09645,0.09655,24731.0
+1696079040000,0.09653,0.09655,0.09653,0.09655,9881.0
+1696079100000,0.09658,0.09663,0.09658,0.09663,2187.0
+1696079160000,0.09662,0.09662,0.09656,0.09656,3245.0
+1696079220000,0.09651,0.09655,0.09649,0.09655,4854.0
+1696079280000,0.09655,0.09658,0.09651,0.09651,5366.0
+1696079340000,0.09652,0.09652,0.09652,0.09652,55.0
+1696079400000,0.09657,0.09664,0.09657,0.09663,6406.0
+1696079460000,0.09663,0.09663,0.09663,0.09663,0.0
+1696079520000,0.09659,0.09662,0.09659,0.09661,9874.0
+1696079580000,0.09661,0.09661,0.09661,0.09661,0.0
+1696079640000,0.09661,0.09665,0.09661,0.09665,7445.0
+1696079700000,0.09665,0.09665,0.09658,0.09661,3842.0
+1696079760000,0.09661,0.09661,0.09661,0.09661,0.0
+1696079820000,0.09661,0.09661,0.09661,0.09661,0.0
+1696079880000,0.0966,0.09675,0.0966,0.09675,17607.0
+1696079940000,0.09673,0.09676,0.09673,0.09676,11500.0
+1696080000000,0.09671,0.09678,0.09671,0.09675,1108.0
+1696080060000,0.09675,0.09678,0.09675,0.09678,254.0
+1696080120000,0.09675,0.09675,0.09675,0.09675,202.0
+1696080180000,0.09675,0.09675,0.09675,0.09675,0.0
+1696080240000,0.09667,0.09671,0.09664,0.09671,6445.0
+1696080300000,0.09665,0.09672,0.09663,0.09664,4712.0
+1696080360000,0.09664,0.09664,0.09663,0.09663,3937.0
+1696080420000,0.09668,0.09668,0.09668,0.09668,74.0
+1696080480000,0.09668,0.09668,0.09668,0.09668,0.0
+1696080540000,0.09666,0.09666,0.09666,0.09666,521.0
+1696080600000,0.09667,0.09667,0.09663,0.09665,3581.0
+1696080660000,0.09668,0.09674,0.09668,0.09674,114.0
+1696080720000,0.0967,0.09679,0.0967,0.09679,9859.0
+1696080780000,0.09679,0.09679,0.09679,0.09679,0.0
+1696080840000,0.09679,0.09679,0.09679,0.09679,2070.0
+1696080900000,0.0968,0.0968,0.0968,0.0968,2693.0
+1696080960000,0.0968,0.0968,0.09674,0.09674,9085.0
+1696081020000,0.09669,0.09669,0.09669,0.09669,62.0
+1696081080000,0.09668,0.0967,0.09667,0.0967,4280.0
+1696081140000,0.09668,0.09668,0.09668,0.09668,595.0
+1696081200000,0.09668,0.09668,0.09668,0.09668,0.0
+1696081260000,0.09667,0.09667,0.09655,0.09661,5021.0
+1696081320000,0.09661,0.09661,0.09661,0.09661,0.0
+1696081380000,0.09661,0.09661,0.09661,0.09661,0.0
+1696081440000,0.09661,0.09661,0.09661,0.09661,0.0
+1696081500000,0.09668,0.09668,0.09668,0.09668,1375.0
+1696081560000,0.09664,0.09664,0.09663,0.09663,4904.0
+1696081620000,0.0966,0.0966,0.09655,0.09655,1233.0
+1696081680000,0.09655,0.09655,0.09655,0.09655,0.0
+1696081740000,0.09665,0.09678,0.09665,0.09678,19913.0
+1696081800000,0.09677,0.09677,0.09666,0.09673,5240.0
+1696081860000,0.09673,0.09673,0.09673,0.09673,0.0
+1696081920000,0.09674,0.0968,0.09674,0.0968,5367.0
+1696081980000,0.09679,0.09687,0.09679,0.09685,8890.0
+1696082040000,0.09684,0.0969,0.09684,0.09687,2558.0
+1696082100000,0.0969,0.09694,0.09686,0.09689,10171.0
+1696082160000,0.09688,0.09688,0.09688,0.09688,68.0
+1696082220000,0.09687,0.09687,0.09678,0.09678,12675.0
+1696082280000,0.09679,0.0969,0.09679,0.0969,4432.0
+1696082340000,0.09683,0.09683,0.0968,0.0968,2531.0
+1696082400000,0.09687,0.0969,0.09682,0.09687,4370.0
+1696082460000,0.09687,0.09697,0.09687,0.09692,4344.0
+1696082520000,0.09694,0.09696,0.09687,0.09687,2192.0
+1696082580000,0.09687,0.09708,0.09682,0.09703,180620.0
+1696082640000,0.09699,0.0971,0.09698,0.09701,9847.0
+1696082700000,0.09707,0.09715,0.09702,0.09706,33513.0
+1696082760000,0.09706,0.09714,0.09705,0.09708,5679.0
+1696082820000,0.09715,0.09722,0.09715,0.09716,7547.0
+1696082880000,0.09716,0.09716,0.09708,0.0971,10949.0
+1696082940000,0.09708,0.0972,0.09707,0.09714,18958.0
+1696083000000,0.09714,0.09714,0.09704,0.09704,9026.0
+1696083060000,0.09704,0.0971,0.09697,0.09697,5545.0
+1696083120000,0.09702,0.0971,0.09699,0.09699,11691.0
+1696083180000,0.09703,0.09709,0.09696,0.09696,27559.0
+1696083240000,0.097,0.09714,0.097,0.0971,10511.0
+1696083300000,0.09708,0.09709,0.09707,0.09707,1268.0
+1696083360000,0.09705,0.09709,0.09705,0.09709,292.0
+1696083420000,0.0971,0.09711,0.09708,0.09708,1395.0
+1696083480000,0.09709,0.09709,0.09709,0.09709,4113.0
+1696083540000,0.09706,0.09708,0.097,0.09702,16172.0
+1696083600000,0.09708,0.09711,0.09707,0.09707,7985.0
+1696083660000,0.09707,0.09707,0.09702,0.09702,1183.0
+1696083720000,0.09703,0.09703,0.09699,0.09701,1617.0
+1696083780000,0.09701,0.0971,0.09701,0.09704,21913.0
+1696083840000,0.09706,0.09706,0.0969,0.0969,6697.0
+1696083900000,0.09691,0.09698,0.09691,0.09698,1866.0
+1696083960000,0.09694,0.09694,0.09691,0.09691,373.0
+1696084020000,0.09694,0.09694,0.09692,0.09692,633.0
+1696084080000,0.09696,0.09696,0.09696,0.09696,182.0
+1696084140000,0.09699,0.09709,0.09699,0.09705,11969.0
+1696084200000,0.09698,0.09698,0.09694,0.09695,8656.0
+1696084260000,0.09695,0.09695,0.0969,0.0969,852.0
+1696084320000,0.09688,0.09695,0.09688,0.09695,1401.0
+1696084380000,0.09692,0.09693,0.09688,0.09691,6323.0
+1696084440000,0.09688,0.09688,0.09688,0.09688,1044.0
+1696084500000,0.0969,0.0969,0.09687,0.09687,325.0
+1696084560000,0.09688,0.09689,0.09685,0.09685,1135.0
+1696084620000,0.0969,0.0969,0.0969,0.0969,4595.0
+1696084680000,0.09689,0.09689,0.09686,0.09686,615.0
+1696084740000,0.0969,0.0969,0.09686,0.09688,5206.0
+1696084800000,0.0969,0.097,0.0969,0.097,4283.0
+1696084860000,0.097,0.097,0.097,0.097,0.0
+1696084920000,0.09703,0.09706,0.09703,0.09706,1030.0
+1696084980000,0.09706,0.09706,0.09706,0.09706,0.0
+1696085040000,0.09706,0.09706,0.09698,0.09702,7075.0
+1696085100000,0.09704,0.09709,0.09698,0.09701,7609.0
+1696085160000,0.09704,0.09707,0.09702,0.09707,1577.0
+1696085220000,0.09702,0.09708,0.09699,0.09708,2785.0
+1696085280000,0.0971,0.09712,0.09703,0.09712,9920.0
+1696085340000,0.09712,0.09713,0.09707,0.09708,5323.0
+1696085400000,0.09711,0.09713,0.09711,0.09713,356.0
+1696085460000,0.09712,0.09712,0.09703,0.09708,34109.0
+1696085520000,0.09708,0.09708,0.09708,0.09708,0.0
+1696085580000,0.09708,0.0971,0.09705,0.09705,1053.0
+1696085640000,0.09706,0.0971,0.09706,0.09708,6018.0
+1696085700000,0.09715,0.09715,0.09715,0.09715,77.0
+1696085760000,0.09712,0.09712,0.09712,0.09712,416.0
+1696085820000,0.09708,0.09709,0.09708,0.09708,717.0
+1696085880000,0.09708,0.09709,0.09703,0.09703,7843.0
+1696085940000,0.09709,0.0971,0.09703,0.09709,1371.0
+1696086000000,0.09706,0.09713,0.09704,0.09709,4240.0
+1696086060000,0.09709,0.09714,0.09705,0.09709,1596.0
+1696086120000,0.09709,0.09714,0.09707,0.09714,812.0
+1696086180000,0.09707,0.09707,0.097,0.097,3100.0
+1696086240000,0.09703,0.09705,0.09697,0.09704,4110.0
+1696086300000,0.09702,0.09708,0.09702,0.09708,6446.0
+1696086360000,0.09706,0.09707,0.09704,0.09707,3494.0
+1696086420000,0.09712,0.09719,0.09712,0.09719,7599.0
+1696086480000,0.09721,0.09721,0.09713,0.09713,7438.0
+1696086540000,0.09718,0.09722,0.09718,0.09719,7606.0
+1696086600000,0.09723,0.09738,0.09723,0.09738,27105.0
+1696086660000,0.09733,0.09733,0.09726,0.09726,1923.0
+1696086720000,0.09726,0.09726,0.0972,0.09725,51600.0
+1696086780000,0.09725,0.0973,0.09723,0.0973,2614.0
+1696086840000,0.09727,0.09731,0.09727,0.09731,260.0
+1696086900000,0.09733,0.09733,0.09726,0.0973,1483.0
+1696086960000,0.09729,0.09729,0.09722,0.09727,5254.0
+1696087020000,0.09723,0.09723,0.09723,0.09723,646.0
+1696087080000,0.09724,0.09724,0.09722,0.09722,14251.0
+1696087140000,0.09722,0.09726,0.09722,0.09725,9856.0
+1696087200000,0.09722,0.09722,0.09721,0.09722,3674.0
+1696087260000,0.09723,0.09731,0.09723,0.0973,20145.0
+1696087320000,0.09732,0.09735,0.09729,0.09729,1994.0
+1696087380000,0.09729,0.09729,0.09729,0.09729,61.0
+1696087440000,0.09726,0.0973,0.09722,0.09728,17138.0
+1696087500000,0.09726,0.09726,0.09726,0.09726,82.0
+1696087560000,0.09725,0.09725,0.09718,0.09723,30665.0
+1696087620000,0.09723,0.09726,0.09712,0.09712,90791.0
+1696087680000,0.09714,0.09714,0.09714,0.09714,662.0
+1696087740000,0.09717,0.0972,0.09717,0.0972,11415.0
+1696087800000,0.09716,0.09716,0.09711,0.09714,15393.0
+1696087860000,0.09714,0.09714,0.09714,0.09714,0.0
+1696087920000,0.09715,0.09716,0.09715,0.09716,8482.0
+1696087980000,0.09718,0.09723,0.09716,0.09716,6682.0
+1696088040000,0.09717,0.09722,0.09717,0.09722,904.0
+1696088100000,0.09721,0.09721,0.09721,0.09721,700.0
+1696088160000,0.09722,0.09723,0.09722,0.09723,262.0
+1696088220000,0.09735,0.09742,0.09735,0.09741,48536.0
+1696088280000,0.09736,0.09736,0.09736,0.09736,5195.0
+1696088340000,0.09733,0.09734,0.09733,0.09734,947.0
+1696088400000,0.09741,0.09742,0.09736,0.09736,2738.0
+1696088460000,0.09731,0.09734,0.09731,0.09734,200.0
+1696088520000,0.09739,0.09739,0.09733,0.09738,768.0
+1696088580000,0.09738,0.09738,0.09738,0.09738,0.0
+1696088640000,0.09739,0.09739,0.09729,0.09729,4388.0
+1696088700000,0.09733,0.09748,0.09733,0.09746,57977.0
+1696088760000,0.09746,0.09754,0.09743,0.09748,36679.0
+1696088820000,0.09751,0.09756,0.09748,0.09748,2264.0
+1696088880000,0.09749,0.09749,0.09749,0.09749,131.0
+1696088940000,0.09751,0.09751,0.0974,0.0974,121110.0
+1696089000000,0.09738,0.09738,0.09736,0.09736,9356.0
+1696089060000,0.09734,0.09734,0.09727,0.09727,2821.0
+1696089120000,0.09724,0.09724,0.09714,0.09719,1401.0
+1696089180000,0.0972,0.0972,0.09714,0.09715,19343.0
+1696089240000,0.09716,0.09716,0.09715,0.09715,727.0
+1696089300000,0.09714,0.09714,0.09705,0.09713,8021.0
+1696089360000,0.09711,0.09711,0.09709,0.09709,601.0
+1696089420000,0.09709,0.09709,0.09706,0.09706,2049.0
+1696089480000,0.09709,0.0972,0.09709,0.0972,4576.0
+1696089540000,0.09715,0.09717,0.09713,0.09714,2261.0
+1696089600000,0.09717,0.09718,0.09715,0.09717,942.0
+1696089660000,0.09716,0.09729,0.09716,0.09729,4615.0
+1696089720000,0.09729,0.0973,0.09725,0.09725,10361.0
+1696089780000,0.09722,0.09726,0.09716,0.09716,4319.0
+1696089840000,0.09716,0.09719,0.09714,0.09719,377.0
+1696089900000,0.09713,0.09714,0.09713,0.09714,1784.0
+1696089960000,0.09715,0.0972,0.09715,0.0972,1143.0
+1696090020000,0.0973,0.09732,0.0973,0.09731,245.0
+1696090080000,0.09728,0.09728,0.09728,0.09728,60.0
+1696090140000,0.09731,0.09734,0.09731,0.09734,2099.0
+1696090200000,0.09737,0.09737,0.09728,0.09734,5123.0
+1696090260000,0.09734,0.09734,0.09726,0.09726,14103.0
+1696090320000,0.09733,0.09735,0.09729,0.09735,11544.0
+1696090380000,0.0973,0.09735,0.0973,0.09735,9684.0
+1696090440000,0.09735,0.09735,0.09729,0.09734,526.0
+1696090500000,0.0973,0.09732,0.09729,0.09732,5415.0
+1696090560000,0.09735,0.09735,0.09735,0.09735,1068.0
+1696090620000,0.09732,0.09734,0.09722,0.09722,29533.0
+1696090680000,0.09722,0.09722,0.09722,0.09722,0.0
+1696090740000,0.09724,0.09724,0.09724,0.09724,1911.0
+1696090800000,0.09724,0.09724,0.09714,0.09717,4752.0
+1696090860000,0.09721,0.09722,0.09721,0.09722,1952.0
+1696090920000,0.09725,0.09728,0.09725,0.09728,6546.0
+1696090980000,0.09726,0.09726,0.09724,0.09724,9339.0
+1696091040000,0.09721,0.09726,0.09721,0.09726,2240.0
+1696091100000,0.09728,0.09728,0.09721,0.09725,1053.0
+1696091160000,0.09727,0.09733,0.09727,0.09732,3638.0
+1696091220000,0.09732,0.09733,0.09732,0.09733,4771.0
+1696091280000,0.09731,0.09733,0.09727,0.09727,3781.0
+1696091340000,0.0973,0.0973,0.0973,0.0973,68.0
+1696091400000,0.09723,0.0973,0.09723,0.09725,631.0
+1696091460000,0.09727,0.09728,0.09717,0.09717,27825.0
+1696091520000,0.09724,0.09724,0.09721,0.09721,671.0
+1696091580000,0.09725,0.09725,0.09725,0.09725,1452.0
+1696091640000,0.09725,0.09728,0.09725,0.09728,13484.0
+1696091700000,0.09726,0.09731,0.09726,0.09729,2555.0
+1696091760000,0.09731,0.09732,0.0973,0.09732,854.0
+1696091820000,0.09734,0.09734,0.09734,0.09734,60.0
+1696091880000,0.09731,0.09731,0.09731,0.09731,586.0
+1696091940000,0.09734,0.09737,0.09734,0.09737,3701.0
+1696092000000,0.09737,0.09737,0.09733,0.09734,1663.0
+1696092060000,0.09733,0.09734,0.09726,0.09734,3043.0
+1696092120000,0.09734,0.09734,0.09734,0.09734,0.0
+1696092180000,0.09733,0.09733,0.09731,0.09731,403.0
+1696092240000,0.0973,0.09734,0.09729,0.09734,545.0
+1696092300000,0.09733,0.09733,0.0973,0.09732,967.0
+1696092360000,0.09734,0.09737,0.09734,0.09737,2819.0
+1696092420000,0.09737,0.09738,0.09737,0.09738,1072.0
+1696092480000,0.09742,0.09744,0.09742,0.09744,7749.0
+1696092540000,0.09741,0.09741,0.09739,0.09739,632.0
+1696092600000,0.09738,0.09739,0.09738,0.09739,176.0
+1696092660000,0.09739,0.09739,0.09739,0.09739,614.0
+1696092720000,0.09744,0.09744,0.09744,0.09744,4161.0
+1696092780000,0.09742,0.09742,0.09728,0.09728,6542.0
+1696092840000,0.09726,0.09726,0.09721,0.09721,2169.0
+1696092900000,0.09725,0.09733,0.09724,0.09728,31568.0
+1696092960000,0.0973,0.09734,0.0973,0.09734,8261.0
+1696093020000,0.09735,0.09737,0.09733,0.09733,5799.0
+1696093080000,0.09729,0.09733,0.09729,0.09731,156.0
+1696093140000,0.09729,0.09732,0.09728,0.09732,1275.0
+1696093200000,0.09728,0.09728,0.09713,0.09713,7257.0
+1696093260000,0.09712,0.09721,0.09707,0.09707,10518.0
+1696093320000,0.09706,0.09708,0.0969,0.09708,55030.0
+1696093380000,0.09701,0.09703,0.09697,0.09701,22036.0
+1696093440000,0.09704,0.09705,0.09698,0.09698,15817.0
+1696093500000,0.097,0.09708,0.097,0.09705,3480.0
+1696093560000,0.0971,0.0971,0.0971,0.0971,61.0
+1696093620000,0.09708,0.09708,0.09708,0.09708,155.0
+1696093680000,0.09707,0.0971,0.09707,0.0971,10744.0
+1696093740000,0.09711,0.09713,0.09711,0.09713,6502.0
+1696093800000,0.09712,0.09716,0.09712,0.09714,973.0
+1696093860000,0.09714,0.09715,0.0971,0.0971,15569.0
+1696093920000,0.09708,0.09708,0.09705,0.09706,43438.0
+1696093980000,0.09706,0.09706,0.09706,0.09706,0.0
+1696094040000,0.09703,0.0971,0.09703,0.09705,7021.0
+1696094100000,0.09707,0.09717,0.09707,0.09717,33675.0
+1696094160000,0.09716,0.0972,0.09716,0.0972,16328.0
+1696094220000,0.09722,0.09731,0.09722,0.0973,2495.0
+1696094280000,0.09732,0.09733,0.09728,0.09732,20343.0
+1696094340000,0.09733,0.09735,0.09733,0.09734,29019.0
+1696094400000,0.09734,0.09736,0.09734,0.09734,10140.0
+1696094460000,0.09735,0.09743,0.09735,0.09738,20236.0
+1696094520000,0.09743,0.09743,0.09738,0.09738,8260.0
+1696094580000,0.0974,0.09741,0.0974,0.09741,1371.0
+1696094640000,0.09743,0.09743,0.09741,0.09741,3310.0
+1696094700000,0.09744,0.09748,0.09741,0.09744,15032.0
+1696094760000,0.09746,0.09749,0.09746,0.09749,1601.0
+1696094820000,0.09745,0.09749,0.09744,0.09749,3085.0
+1696094880000,0.09749,0.09749,0.09749,0.09749,0.0
+1696094940000,0.09748,0.0975,0.09748,0.0975,11529.0
+1696095000000,0.0975,0.09751,0.09743,0.09746,7970.0
+1696095060000,0.09746,0.09746,0.09746,0.09746,0.0
+1696095120000,0.09739,0.09745,0.09739,0.09745,200.0
+1696095180000,0.09745,0.09745,0.09745,0.09745,0.0
+1696095240000,0.09745,0.09745,0.09745,0.09745,142.0
+1696095300000,0.09745,0.09752,0.09745,0.09752,6571.0
+1696095360000,0.09752,0.09752,0.0975,0.09751,1168.0
+1696095420000,0.09751,0.09751,0.09751,0.09751,0.0
+1696095480000,0.09751,0.09751,0.09751,0.09751,0.0
+1696095540000,0.09751,0.09751,0.09751,0.09751,12545.0
+1696095600000,0.09751,0.09751,0.09749,0.0975,4298.0
+1696095660000,0.09753,0.09755,0.09752,0.09755,4460.0
+1696095720000,0.09755,0.09755,0.09752,0.09755,4703.0
+1696095780000,0.09755,0.09758,0.09752,0.09755,2320.0
+1696095840000,0.09756,0.09756,0.09753,0.09753,1463.0
+1696095900000,0.09754,0.09757,0.09752,0.09754,1845.0
+1696095960000,0.09756,0.09756,0.09754,0.09754,180.0
+1696096020000,0.09754,0.09754,0.09754,0.09754,0.0
+1696096080000,0.09753,0.09756,0.09753,0.09756,217.0
+1696096140000,0.09753,0.09754,0.09753,0.09754,2262.0
+1696096200000,0.09755,0.09763,0.09752,0.09763,28217.0
+1696096260000,0.09759,0.09762,0.09752,0.09752,40837.0
+1696096320000,0.09752,0.09752,0.09752,0.09752,0.0
+1696096380000,0.09753,0.09753,0.09751,0.09751,106.0
+1696096440000,0.09759,0.0976,0.09759,0.09759,3286.0
+1696096500000,0.09763,0.09766,0.09761,0.09761,3073.0
+1696096560000,0.09763,0.09763,0.09763,0.09763,164.0
+1696096620000,0.09759,0.09759,0.09759,0.09759,61.0
+1696096680000,0.09761,0.09761,0.09759,0.09759,589.0
+1696096740000,0.09762,0.09762,0.09751,0.09753,26825.0
+1696096800000,0.09751,0.09758,0.09751,0.09754,40240.0
+1696096860000,0.09754,0.09765,0.09751,0.09765,31153.0
+1696096920000,0.0976,0.09765,0.09756,0.0976,419.0
+1696096980000,0.09759,0.0976,0.09759,0.0976,77.0
+1696097040000,0.09754,0.09756,0.09754,0.09755,798.0
+1696097100000,0.09752,0.09756,0.09751,0.09756,4357.0
+1696097160000,0.09756,0.09762,0.09756,0.09762,713.0
+1696097220000,0.0976,0.0976,0.0976,0.0976,82.0
+1696097280000,0.09765,0.09767,0.09761,0.09761,4500.0
+1696097340000,0.09761,0.09772,0.09758,0.09772,10123.0
+1696097400000,0.09772,0.09774,0.09769,0.09773,7746.0
+1696097460000,0.0977,0.09771,0.0977,0.09771,2889.0
+1696097520000,0.09771,0.09771,0.09771,0.09771,0.0
+1696097580000,0.09771,0.09771,0.09771,0.09771,0.0
+1696097640000,0.09771,0.09771,0.09771,0.09771,0.0
+1696097700000,0.09769,0.09769,0.09764,0.09764,1802.0
+1696097760000,0.09764,0.09769,0.09764,0.09769,684.0
+1696097820000,0.09764,0.09764,0.09764,0.09764,86.0
+1696097880000,0.09754,0.09754,0.09751,0.09751,9633.0
+1696097940000,0.09751,0.09751,0.09746,0.09746,21820.0
+1696098000000,0.09746,0.09748,0.09745,0.09748,21510.0
+1696098060000,0.09749,0.09749,0.09741,0.09741,31989.0
+1696098120000,0.09739,0.09739,0.09734,0.09734,60498.0
+1696098180000,0.09735,0.09738,0.09735,0.09738,695.0
+1696098240000,0.09738,0.09738,0.09738,0.09738,0.0
+1696098300000,0.09741,0.09741,0.09735,0.09737,2600.0
+1696098360000,0.09739,0.09741,0.09739,0.09741,434.0
+1696098420000,0.09741,0.09741,0.09741,0.09741,0.0
+1696098480000,0.09741,0.09741,0.09741,0.09741,0.0
+1696098540000,0.09741,0.09741,0.09741,0.09741,0.0
+1696098600000,0.09741,0.09742,0.0974,0.0974,1481.0
+1696098660000,0.09741,0.09747,0.09741,0.09746,27316.0
+1696098720000,0.09753,0.09753,0.09753,0.09753,82.0
+1696098780000,0.09753,0.09758,0.09749,0.09749,37907.0
+1696098840000,0.09752,0.09752,0.09742,0.09745,49180.0
+1696098900000,0.09743,0.09747,0.09742,0.09747,2429.0
+1696098960000,0.09747,0.09751,0.09746,0.09746,15993.0
+1696099020000,0.09746,0.09746,0.09728,0.09728,36560.0
+1696099080000,0.09729,0.09729,0.09711,0.09711,55236.0
+1696099140000,0.09716,0.09721,0.09716,0.09717,6750.0
+1696099200000,0.09717,0.09717,0.09716,0.09716,2814.0
+1696099260000,0.09716,0.09716,0.0971,0.09713,4542.0
+1696099320000,0.09713,0.09713,0.09713,0.09713,0.0
+1696099380000,0.09712,0.09713,0.09712,0.09713,209.0
+1696099440000,0.0971,0.0971,0.09702,0.09702,14471.0
+1696099500000,0.09701,0.09703,0.09694,0.09702,28747.0
+1696099560000,0.09699,0.09721,0.09698,0.09721,111861.0
+1696099620000,0.09715,0.0972,0.09715,0.0972,768.0
+1696099680000,0.09717,0.09722,0.09717,0.0972,2029.0
+1696099740000,0.0972,0.09723,0.09719,0.09719,243.0
+1696099800000,0.09719,0.09722,0.09718,0.0972,1123.0
+1696099860000,0.0972,0.0972,0.0972,0.0972,61.0
+1696099920000,0.09721,0.0973,0.09721,0.0973,5930.0
+1696099980000,0.09731,0.09733,0.09731,0.09731,5747.0
+1696100040000,0.09731,0.09731,0.09731,0.09731,0.0
+1696100100000,0.09728,0.0973,0.09723,0.0973,2258.0
+1696100160000,0.09729,0.09729,0.09729,0.09729,770.0
+1696100220000,0.09729,0.09729,0.09729,0.09729,0.0
+1696100280000,0.0973,0.09736,0.0973,0.0973,2912.0
+1696100340000,0.0973,0.0973,0.09724,0.09724,617.0
+1696100400000,0.09728,0.09734,0.09724,0.09732,7327.0
+1696100460000,0.09732,0.09732,0.09725,0.09725,927.0
+1696100520000,0.09725,0.0973,0.09725,0.09725,761.0
+1696100580000,0.0973,0.09733,0.0973,0.09733,6469.0
+1696100640000,0.09739,0.0974,0.09739,0.0974,516.0
+1696100700000,0.09735,0.09744,0.09735,0.09744,8205.0
+1696100760000,0.09742,0.09746,0.097,0.09712,236053.0
+1696100820000,0.0971,0.0971,0.09693,0.09702,31260.0
+1696100880000,0.09711,0.09711,0.09711,0.09711,1499.0
+1696100940000,0.09715,0.09722,0.09715,0.09722,4909.0
+1696101000000,0.0972,0.0972,0.0972,0.0972,3640.0
+1696101060000,0.09721,0.09728,0.09721,0.09728,3246.0
+1696101120000,0.09731,0.09731,0.09723,0.09724,15691.0
+1696101180000,0.09724,0.09724,0.09724,0.09724,0.0
+1696101240000,0.09722,0.09722,0.09714,0.09716,15626.0
+1696101300000,0.09715,0.09724,0.09711,0.09724,8117.0
+1696101360000,0.09723,0.09723,0.09723,0.09723,140.0
+1696101420000,0.09723,0.09723,0.09723,0.09723,0.0
+1696101480000,0.09716,0.0972,0.09716,0.09717,880.0
+1696101540000,0.09716,0.09724,0.09716,0.09724,624.0
+1696101600000,0.09723,0.09725,0.0972,0.0972,1484.0
+1696101660000,0.09722,0.09722,0.09722,0.09722,245.0
+1696101720000,0.09722,0.09722,0.09722,0.09722,0.0
+1696101780000,0.09726,0.09726,0.09726,0.09726,1634.0
+1696101840000,0.09728,0.09728,0.09728,0.09728,99.0
+1696101900000,0.09726,0.09726,0.09719,0.09719,4106.0
+1696101960000,0.09719,0.09719,0.09719,0.09719,1484.0
+1696102020000,0.09725,0.09729,0.09724,0.09724,6549.0
+1696102080000,0.09727,0.09727,0.09727,0.09727,77.0
+1696102140000,0.09727,0.09727,0.09727,0.09727,0.0
+1696102200000,0.09721,0.09731,0.09721,0.09731,6635.0
+1696102260000,0.09731,0.09736,0.09731,0.09736,502.0
+1696102320000,0.09737,0.09738,0.09737,0.09738,6977.0
+1696102380000,0.09739,0.0975,0.09739,0.0975,9492.0
+1696102440000,0.09748,0.0975,0.09744,0.09748,21948.0
+1696102500000,0.09742,0.09749,0.09741,0.09749,16922.0
+1696102560000,0.0975,0.09751,0.0975,0.0975,15604.0
+1696102620000,0.09748,0.09752,0.09748,0.09752,3595.0
+1696102680000,0.09748,0.09749,0.09747,0.09749,511.0
+1696102740000,0.09752,0.09752,0.0975,0.0975,452.0
+1696102800000,0.0975,0.0975,0.09737,0.09747,5518.0
+1696102860000,0.09749,0.09749,0.09748,0.09748,487.0
+1696102920000,0.09749,0.0975,0.09746,0.09746,647.0
+1696102980000,0.0975,0.09755,0.0975,0.09755,23907.0
+1696103040000,0.09754,0.09754,0.09754,0.09754,54.0
+1696103100000,0.09757,0.09757,0.09752,0.09752,3979.0
+1696103160000,0.09751,0.09751,0.0974,0.09747,29492.0
+1696103220000,0.09735,0.0974,0.09731,0.0974,3811.0
+1696103280000,0.09734,0.09739,0.09734,0.09739,713.0
+1696103340000,0.09739,0.09743,0.09734,0.09734,2844.0
+1696103400000,0.09734,0.09734,0.09734,0.09734,0.0
+1696103460000,0.09736,0.09736,0.09735,0.09735,562.0
+1696103520000,0.09728,0.0973,0.09728,0.09729,743.0
+1696103580000,0.09731,0.09733,0.09731,0.09733,68.0
+1696103640000,0.09733,0.09733,0.09733,0.09733,0.0
+1696103700000,0.09733,0.09733,0.09726,0.09727,7224.0
+1696103760000,0.09727,0.09727,0.09727,0.09727,86.0
+1696103820000,0.0973,0.09732,0.0973,0.09732,303.0
+1696103880000,0.09734,0.09742,0.09728,0.09734,6599.0
+1696103940000,0.09734,0.09735,0.09728,0.09732,4555.0
+1696104000000,0.09726,0.09728,0.09718,0.09727,30181.0
+1696104060000,0.09727,0.09735,0.09727,0.09735,4477.0
+1696104120000,0.0973,0.09753,0.09725,0.09748,30812.0
+1696104180000,0.09751,0.09752,0.0974,0.0974,3498.0
+1696104240000,0.0974,0.0974,0.0974,0.0974,0.0
+1696104300000,0.09735,0.09754,0.09735,0.09753,1592.0
+1696104360000,0.09751,0.09751,0.09743,0.09743,1844.0
+1696104420000,0.09744,0.09744,0.09741,0.09741,562.0
+1696104480000,0.09737,0.09737,0.09733,0.09733,8765.0
+1696104540000,0.09734,0.09734,0.09728,0.09728,4778.0
+1696104600000,0.09728,0.09728,0.09725,0.09728,2467.0
+1696104660000,0.09728,0.09728,0.09728,0.09728,572.0
+1696104720000,0.09729,0.09729,0.09712,0.09713,2018.0
+1696104780000,0.09715,0.09716,0.09711,0.09716,8669.0
+1696104840000,0.09716,0.09716,0.09716,0.09716,1.0
+1696104900000,0.09715,0.09723,0.09715,0.09723,5709.0
+1696104960000,0.0973,0.0973,0.09724,0.09724,7679.0
+1696105020000,0.09721,0.09721,0.09715,0.09715,7119.0
+1696105080000,0.0972,0.0972,0.09717,0.09717,604.0
+1696105140000,0.09717,0.09717,0.09717,0.09717,0.0
+1696105200000,0.09715,0.09715,0.09715,0.09715,1561.0
+1696105260000,0.09717,0.09719,0.09717,0.09719,738.0
+1696105320000,0.09719,0.09719,0.09719,0.09719,63.0
+1696105380000,0.09719,0.09719,0.09719,0.09719,0.0
+1696105440000,0.09717,0.0972,0.09714,0.09714,2348.0
+1696105500000,0.09715,0.0972,0.09715,0.0972,1809.0
+1696105560000,0.0972,0.0972,0.09718,0.09718,934.0
+1696105620000,0.09712,0.09712,0.09708,0.09708,11185.0
+1696105680000,0.09709,0.09709,0.09702,0.09702,1234.0
+1696105740000,0.09701,0.09703,0.09701,0.09703,1568.0
+1696105800000,0.09706,0.09715,0.09705,0.09705,7438.0
+1696105860000,0.09712,0.09718,0.09712,0.09718,3635.0
+1696105920000,0.09719,0.09719,0.09719,0.09719,51.0
+1696105980000,0.09718,0.09718,0.09715,0.09715,6592.0
+1696106040000,0.09707,0.09707,0.09705,0.09706,1902.0
+1696106100000,0.09706,0.09723,0.09706,0.09723,44844.0
+1696106160000,0.09731,0.09733,0.09725,0.09729,6935.0
+1696106220000,0.09723,0.09723,0.09723,0.09723,796.0
+1696106280000,0.09721,0.09721,0.0972,0.0972,546.0
+1696106340000,0.0972,0.0972,0.0972,0.0972,0.0
+1696106400000,0.09719,0.09724,0.09719,0.09719,4528.0
+1696106460000,0.09721,0.09724,0.0972,0.09724,1357.0
+1696106520000,0.09726,0.09733,0.09726,0.09733,387.0
+1696106580000,0.09728,0.09728,0.09721,0.09721,13445.0
+1696106640000,0.09726,0.09729,0.09721,0.09721,975.0
+1696106700000,0.09722,0.0973,0.09722,0.0973,2662.0
+1696106760000,0.09727,0.09727,0.09727,0.09727,86.0
+1696106820000,0.09728,0.09728,0.09723,0.09723,1490.0
+1696106880000,0.09726,0.09727,0.09723,0.09727,737.0
+1696106940000,0.09727,0.0973,0.09727,0.09727,186.0
+1696107000000,0.09725,0.09731,0.09725,0.0973,1436.0
+1696107060000,0.09727,0.09731,0.09727,0.09731,3597.0
+1696107120000,0.09724,0.09724,0.09724,0.09724,532.0
+1696107180000,0.09724,0.09724,0.09721,0.09721,3613.0
+1696107240000,0.09721,0.09721,0.09721,0.09721,0.0
+1696107300000,0.09721,0.09729,0.09721,0.09726,1893.0
+1696107360000,0.09728,0.09728,0.09725,0.09725,910.0
+1696107420000,0.09723,0.09723,0.09721,0.09721,566.0
+1696107480000,0.09721,0.09721,0.09709,0.09713,86864.0
+1696107540000,0.0971,0.09714,0.09709,0.09711,1358.0
+1696107600000,0.09715,0.09722,0.09711,0.09717,10149.0
+1696107660000,0.09718,0.09718,0.09711,0.09711,264.0
+1696107720000,0.09715,0.0972,0.09715,0.0972,4499.0
+1696107780000,0.09723,0.0973,0.09721,0.09729,49257.0
+1696107840000,0.09728,0.09732,0.09728,0.09731,21780.0
+1696107900000,0.09732,0.09732,0.09725,0.0973,3783.0
+1696107960000,0.0973,0.09732,0.09728,0.09728,7758.0
+1696108020000,0.09728,0.0973,0.09728,0.0973,988.0
+1696108080000,0.09729,0.09729,0.09727,0.09727,828.0
+1696108140000,0.09733,0.09734,0.09728,0.0973,4035.0
+1696108200000,0.09729,0.09735,0.09729,0.09735,2728.0
+1696108260000,0.0973,0.0973,0.0973,0.0973,307.0
+1696108320000,0.0973,0.09737,0.0973,0.09732,4872.0
+1696108380000,0.09735,0.09735,0.09731,0.09734,3157.0
+1696108440000,0.09734,0.09734,0.09734,0.09734,0.0
+1696108500000,0.09735,0.09738,0.09734,0.09734,2453.0
+1696108560000,0.09734,0.09734,0.09733,0.09733,2461.0
+1696108620000,0.09733,0.09737,0.09733,0.09733,2428.0
+1696108680000,0.09734,0.09737,0.09733,0.09735,1569.0
+1696108740000,0.09735,0.09739,0.09733,0.09739,2521.0
+1696108800000,0.09735,0.09735,0.09733,0.09735,875.0
+1696108860000,0.09738,0.09738,0.09733,0.09733,638.0
+1696108920000,0.09733,0.09733,0.09733,0.09733,0.0
+1696108980000,0.09733,0.09733,0.0973,0.09733,6405.0
+1696109040000,0.09731,0.09731,0.09731,0.09731,94.0
+1696109100000,0.09732,0.0974,0.09732,0.09735,4233.0
+1696109160000,0.09735,0.09735,0.0973,0.0973,808.0
+1696109220000,0.09735,0.09738,0.09729,0.09729,36299.0
+1696109280000,0.09726,0.09728,0.09716,0.09719,12934.0
+1696109340000,0.09721,0.09721,0.09716,0.09716,3104.0
+1696109400000,0.0972,0.09722,0.09718,0.09718,880.0
+1696109460000,0.09719,0.09725,0.09719,0.09725,4424.0
+1696109520000,0.09722,0.09722,0.09717,0.09721,1274.0
+1696109580000,0.09718,0.09718,0.09718,0.09718,59.0
+1696109640000,0.09717,0.09717,0.09708,0.09708,11033.0
+1696109700000,0.09708,0.09712,0.09707,0.09707,2269.0
+1696109760000,0.0971,0.09712,0.09707,0.09712,2448.0
+1696109820000,0.09712,0.09712,0.09712,0.09712,0.0
+1696109880000,0.09706,0.09706,0.09702,0.09702,3161.0
+1696109940000,0.09703,0.09703,0.097,0.097,5932.0
+1696110000000,0.097,0.09701,0.09689,0.0969,7227.0
+1696110060000,0.09692,0.097,0.09691,0.09691,4615.0
+1696110120000,0.09696,0.09696,0.09687,0.09687,4674.0
+1696110180000,0.09687,0.09692,0.09675,0.09675,83152.0
+1696110240000,0.09684,0.09694,0.09674,0.09693,36136.0
+1696110300000,0.09692,0.09692,0.09685,0.09685,1342.0
+1696110360000,0.09686,0.09686,0.09683,0.09683,6431.0
+1696110420000,0.09693,0.09693,0.09693,0.09693,307.0
+1696110480000,0.09691,0.09691,0.09687,0.09689,343.0
+1696110540000,0.09685,0.09685,0.09674,0.09674,2829.0
+1696110600000,0.09673,0.09684,0.09669,0.09679,7619.0
+1696110660000,0.09684,0.09684,0.09678,0.09682,1457.0
+1696110720000,0.09684,0.09684,0.09684,0.09684,69.0
+1696110780000,0.09684,0.09689,0.09684,0.09689,8267.0
+1696110840000,0.09688,0.0969,0.09685,0.0969,1789.0
+1696110900000,0.0969,0.09693,0.0969,0.09693,1597.0
+1696110960000,0.09695,0.09697,0.09689,0.09689,8620.0
+1696111020000,0.09688,0.09688,0.09683,0.09683,614.0
+1696111080000,0.09688,0.09697,0.09685,0.09685,2230.0
+1696111140000,0.09691,0.09691,0.09686,0.09686,1031.0
+1696111200000,0.09691,0.09696,0.09686,0.09696,2029.0
+1696111260000,0.09695,0.09696,0.09683,0.09692,10400.0
+1696111320000,0.09696,0.09702,0.09691,0.09702,5320.0
+1696111380000,0.09697,0.0972,0.09697,0.09719,32152.0
+1696111440000,0.0972,0.09726,0.09717,0.09719,11543.0
+1696111500000,0.09723,0.09723,0.09717,0.09717,2021.0
+1696111560000,0.09717,0.0972,0.09715,0.0972,2846.0
+1696111620000,0.09719,0.09719,0.09696,0.09707,75983.0
+1696111680000,0.09709,0.09709,0.09705,0.09705,5623.0
+1696111740000,0.09705,0.0971,0.09705,0.0971,3900.0
+1696111800000,0.09723,0.09726,0.09709,0.09719,9742.0
+1696111860000,0.09719,0.09719,0.09719,0.09719,0.0
+1696111920000,0.09713,0.09717,0.09713,0.09717,15431.0
+1696111980000,0.0971,0.0971,0.09707,0.09707,2581.0
+1696112040000,0.09711,0.09714,0.09711,0.09711,2245.0
+1696112100000,0.09717,0.0974,0.09717,0.0974,94534.0
+1696112160000,0.09737,0.09737,0.09724,0.09724,35155.0
+1696112220000,0.09726,0.09729,0.09726,0.09728,2470.0
+1696112280000,0.0973,0.09731,0.09724,0.09731,8155.0
+1696112340000,0.09725,0.09725,0.09725,0.09725,3878.0
+1696112400000,0.09731,0.09735,0.09731,0.09733,3036.0
+1696112460000,0.09739,0.09739,0.09739,0.09739,59.0
+1696112520000,0.09736,0.09736,0.09734,0.09734,1640.0
+1696112580000,0.09731,0.09731,0.09726,0.09728,2037.0
+1696112640000,0.09728,0.09729,0.09728,0.09729,806.0
+1696112700000,0.09729,0.09736,0.09729,0.09736,2183.0
+1696112760000,0.09731,0.09734,0.09728,0.09728,523.0
+1696112820000,0.09734,0.09739,0.09733,0.09733,931.0
+1696112880000,0.09736,0.09738,0.09731,0.09732,9544.0
+1696112940000,0.09729,0.09729,0.09729,0.09729,517.0
+1696113000000,0.09732,0.09744,0.09732,0.09736,14608.0
+1696113060000,0.09736,0.09736,0.09736,0.09736,200.0
+1696113120000,0.09731,0.09731,0.09722,0.09722,18654.0
+1696113180000,0.09718,0.09719,0.09712,0.09718,6328.0
+1696113240000,0.09722,0.09722,0.09717,0.09721,1003.0
+1696113300000,0.09721,0.09724,0.09717,0.09724,4899.0
+1696113360000,0.09724,0.09724,0.09724,0.09724,0.0
+1696113420000,0.09722,0.09722,0.09719,0.09719,626.0
+1696113480000,0.09717,0.0972,0.09714,0.09714,1395.0
+1696113540000,0.09717,0.09722,0.09717,0.09722,875.0
+1696113600000,0.09719,0.09729,0.09719,0.09728,4920.0
+1696113660000,0.09728,0.09728,0.09728,0.09728,0.0
+1696113720000,0.09724,0.09734,0.0972,0.0972,3205.0
+1696113780000,0.09719,0.09719,0.09719,0.09719,566.0
+1696113840000,0.09727,0.09727,0.09712,0.09712,6591.0
+1696113900000,0.09717,0.09722,0.09717,0.09718,2682.0
+1696113960000,0.09718,0.09718,0.09716,0.09716,4721.0
+1696114020000,0.09712,0.09712,0.09711,0.09711,1141.0
+1696114080000,0.09712,0.09712,0.09709,0.09709,698.0
+1696114140000,0.09711,0.09711,0.09711,0.09711,2811.0
+1696114200000,0.09713,0.09715,0.09713,0.09715,2173.0
+1696114260000,0.09715,0.09715,0.09715,0.09715,0.0
+1696114320000,0.09719,0.09722,0.09719,0.0972,3448.0
+1696114380000,0.09721,0.09721,0.09718,0.09718,1526.0
+1696114440000,0.09724,0.09726,0.09724,0.09726,2311.0
+1696114500000,0.09729,0.09729,0.09722,0.09725,1730.0
+1696114560000,0.09724,0.09724,0.09723,0.09723,547.0
+1696114620000,0.09725,0.0973,0.09725,0.09729,1850.0
+1696114680000,0.09729,0.09734,0.09729,0.09729,1431.0
+1696114740000,0.09732,0.0974,0.09732,0.09733,28850.0
+1696114800000,0.09733,0.09751,0.09731,0.09744,47018.0
+1696114860000,0.0974,0.09745,0.09738,0.09738,1777.0
+1696114920000,0.09738,0.09747,0.09738,0.09747,9078.0
+1696114980000,0.09747,0.09747,0.09747,0.09747,39.0
+1696115040000,0.09746,0.09746,0.09745,0.09745,584.0
+1696115100000,0.09749,0.09749,0.09749,0.09749,148.0
+1696115160000,0.09749,0.09749,0.09744,0.09749,2091.0
+1696115220000,0.09744,0.09749,0.09743,0.09747,594.0
+1696115280000,0.09736,0.09736,0.09735,0.09735,577.0
+1696115340000,0.0974,0.09742,0.09737,0.09737,42247.0
+1696115400000,0.09739,0.09742,0.09738,0.09742,6953.0
+1696115460000,0.09742,0.09742,0.09742,0.09742,0.0
+1696115520000,0.09742,0.09742,0.09742,0.09742,0.0
+1696115580000,0.09738,0.09738,0.09734,0.09736,4564.0
+1696115640000,0.09735,0.09735,0.09735,0.09735,557.0
+1696115700000,0.09736,0.09742,0.09736,0.09742,3635.0
+1696115760000,0.0974,0.09742,0.0974,0.09741,1315.0
+1696115820000,0.09743,0.09745,0.09743,0.09745,2339.0
+1696115880000,0.09746,0.09746,0.0974,0.09745,181.0
+1696115940000,0.09747,0.09753,0.09747,0.09753,23807.0
+1696116000000,0.09752,0.09752,0.09752,0.09752,135.0
+1696116060000,0.09752,0.09752,0.09752,0.09752,1091.0
+1696116120000,0.09752,0.09752,0.0975,0.0975,23507.0
+1696116180000,0.09745,0.09745,0.09745,0.09745,553.0
+1696116240000,0.09742,0.09745,0.09742,0.09745,339.0
+1696116300000,0.09745,0.09746,0.09745,0.09745,2279.0
+1696116360000,0.09745,0.09745,0.09744,0.09744,6555.0
+1696116420000,0.09746,0.09748,0.0974,0.0974,9221.0
+1696116480000,0.09743,0.09757,0.09743,0.09757,31107.0
+1696116540000,0.09754,0.09759,0.09738,0.09738,25002.0
+1696116600000,0.09739,0.09739,0.09716,0.0972,53050.0
+1696116660000,0.09722,0.09735,0.09722,0.09735,5376.0
+1696116720000,0.09735,0.09741,0.09735,0.09736,3005.0
+1696116780000,0.09736,0.09736,0.09736,0.09736,10195.0
+1696116840000,0.09737,0.09737,0.09734,0.09734,10606.0
+1696116900000,0.09734,0.09734,0.09722,0.09724,1997.0
+1696116960000,0.09724,0.09732,0.09724,0.09732,631.0
+1696117020000,0.0973,0.09756,0.0973,0.09756,93769.0
+1696117080000,0.09753,0.09768,0.09748,0.09764,29200.0
+1696117140000,0.09762,0.09775,0.09762,0.09769,62299.0
+1696117200000,0.0977,0.0978,0.09766,0.09779,92015.0
+1696117260000,0.09779,0.0978,0.09772,0.09772,12073.0
+1696117320000,0.09771,0.09781,0.09771,0.09781,21077.0
+1696117380000,0.09781,0.09831,0.09781,0.09825,204253.0
+1696117440000,0.09831,0.09853,0.09809,0.09834,494032.0
+1696117500000,0.0983,0.0983,0.0979,0.09795,257806.0
+1696117560000,0.09791,0.09806,0.09787,0.09791,67741.0
+1696117620000,0.0979,0.098,0.0979,0.09796,18378.0
+1696117680000,0.09798,0.09803,0.09793,0.09796,22449.0
+1696117740000,0.098,0.098,0.09795,0.09799,27521.0
+1696117800000,0.098,0.09802,0.09795,0.09796,14156.0
+1696117860000,0.09796,0.09796,0.09783,0.09785,31479.0
+1696117920000,0.09785,0.0979,0.09783,0.0979,14373.0
+1696117980000,0.0979,0.09796,0.09783,0.09789,19806.0
+1696118040000,0.09789,0.09792,0.09784,0.09792,10941.0
+1696118100000,0.09791,0.09791,0.09791,0.09791,207.0
+1696118160000,0.09791,0.09811,0.09789,0.09811,79391.0
+1696118220000,0.09807,0.09828,0.09807,0.09821,31711.0
+1696118280000,0.09818,0.09842,0.09812,0.09827,65333.0
+1696118340000,0.09827,0.0984,0.09824,0.09829,9604.0
+1696118400000,0.09832,0.09834,0.09825,0.09831,11504.0
+1696118460000,0.09827,0.09829,0.09808,0.09827,45754.0
+1696118520000,0.09824,0.09824,0.0981,0.09811,79947.0
+1696118580000,0.0981,0.09814,0.098,0.09814,19393.0
+1696118640000,0.09814,0.09827,0.09814,0.09823,55804.0
+1696118700000,0.09827,0.09875,0.09827,0.0985,298727.0
+1696118760000,0.09855,0.09867,0.09842,0.09859,95068.0
+1696118820000,0.09858,0.0986,0.09843,0.09852,40258.0
+1696118880000,0.09846,0.09846,0.09834,0.09834,18836.0
+1696118940000,0.09836,0.09836,0.09806,0.0982,159285.0
+1696119000000,0.09821,0.09821,0.09814,0.09815,6585.0
+1696119060000,0.09815,0.09828,0.09815,0.09828,6529.0
+1696119120000,0.09832,0.09832,0.09828,0.09832,1907.0
+1696119180000,0.09832,0.09835,0.09832,0.09833,5333.0
+1696119240000,0.09832,0.09844,0.09831,0.09836,38282.0
+1696119300000,0.09834,0.09834,0.09798,0.09806,81909.0
+1696119360000,0.09805,0.09813,0.09755,0.09769,270830.0
+1696119420000,0.09777,0.09786,0.09777,0.09785,10036.0
+1696119480000,0.09785,0.09785,0.0978,0.09783,4875.0
+1696119540000,0.09784,0.09784,0.09784,0.09784,2029.0
+1696119600000,0.09788,0.09788,0.09771,0.09771,43924.0
+1696119660000,0.09779,0.09779,0.09779,0.09779,1258.0
+1696119720000,0.09774,0.09774,0.09748,0.09764,99664.0
+1696119780000,0.09764,0.09768,0.09755,0.09759,34329.0
+1696119840000,0.09767,0.09771,0.09763,0.0977,11036.0
+1696119900000,0.09772,0.09773,0.09752,0.09769,32042.0
+1696119960000,0.09766,0.0977,0.09762,0.0977,15584.0
+1696120020000,0.0977,0.0977,0.0977,0.0977,0.0
+1696120080000,0.09765,0.09784,0.09765,0.09784,55166.0
+1696120140000,0.09784,0.09791,0.0978,0.09783,32868.0
+1696120200000,0.09781,0.09781,0.09767,0.09769,12079.0
+1696120260000,0.0977,0.0977,0.09767,0.09767,1608.0
+1696120320000,0.09766,0.09767,0.09746,0.09748,133859.0
+1696120380000,0.09757,0.09766,0.09756,0.09756,9312.0
+1696120440000,0.0976,0.09762,0.09756,0.09756,5213.0
+1696120500000,0.09761,0.09761,0.09756,0.09761,4092.0
+1696120560000,0.0976,0.09769,0.09758,0.09765,18693.0
+1696120620000,0.0976,0.0976,0.09724,0.0974,150261.0
+1696120680000,0.0974,0.09741,0.09736,0.09736,11505.0
+1696120740000,0.09736,0.09744,0.09733,0.09739,15919.0
+1696120800000,0.0974,0.09745,0.0972,0.0972,79916.0
+1696120860000,0.09739,0.09748,0.09736,0.09743,7294.0
+1696120920000,0.09743,0.09757,0.09743,0.09757,15412.0
+1696120980000,0.0975,0.0975,0.09745,0.09745,2814.0
+1696121040000,0.09745,0.09745,0.09745,0.09745,225.0
+1696121100000,0.09745,0.09749,0.09743,0.09749,1215.0
+1696121160000,0.0975,0.09757,0.0975,0.09757,10861.0
+1696121220000,0.09755,0.09761,0.09752,0.09752,9893.0
+1696121280000,0.09749,0.0976,0.09749,0.0976,1759.0
+1696121340000,0.09755,0.0978,0.09755,0.09772,57845.0
+1696121400000,0.09773,0.09773,0.09758,0.09758,2572.0
+1696121460000,0.09759,0.09769,0.09758,0.09769,7064.0
+1696121520000,0.09776,0.09803,0.09776,0.09799,122509.0
+1696121580000,0.09795,0.09832,0.09789,0.0983,123759.0
+1696121640000,0.09829,0.09829,0.09815,0.09817,24057.0
+1696121700000,0.09815,0.0982,0.09809,0.09817,12616.0
+1696121760000,0.09815,0.09818,0.09813,0.09816,23710.0
+1696121820000,0.09812,0.09812,0.09812,0.09812,16080.0
+1696121880000,0.09815,0.09816,0.0981,0.0981,2969.0
+1696121940000,0.09814,0.09817,0.09811,0.09817,2045.0
+1696122000000,0.09819,0.09835,0.09815,0.09829,35551.0
+1696122060000,0.09829,0.0985,0.09822,0.09848,100273.0
+1696122120000,0.09845,0.09846,0.09827,0.09834,11306.0
+1696122180000,0.09834,0.09843,0.09817,0.09817,50308.0
+1696122240000,0.09817,0.09836,0.09815,0.09836,14270.0
+1696122300000,0.0984,0.0984,0.09829,0.09832,3743.0
+1696122360000,0.09832,0.09851,0.09832,0.09833,131672.0
+1696122420000,0.09837,0.09844,0.09828,0.09837,51898.0
+1696122480000,0.09834,0.09842,0.0983,0.09842,11944.0
+1696122540000,0.0984,0.09848,0.0984,0.09845,13379.0
+1696122600000,0.09845,0.09874,0.0983,0.09872,175258.0
+1696122660000,0.09866,0.09903,0.09863,0.09892,134393.0
+1696122720000,0.0989,0.0989,0.09879,0.09879,42996.0
+1696122780000,0.09882,0.09884,0.09872,0.09881,30663.0
+1696122840000,0.09877,0.09885,0.09876,0.09885,9980.0
+1696122900000,0.09886,0.099,0.09878,0.09895,25451.0
+1696122960000,0.09898,0.09902,0.09897,0.09902,16822.0
+1696123020000,0.09902,0.09929,0.09901,0.09918,181583.0
+1696123080000,0.09909,0.09923,0.09889,0.09923,82226.0
+1696123140000,0.09921,0.09921,0.09893,0.09896,188695.0
+1696123200000,0.09893,0.09893,0.0988,0.09886,50572.0
+1696123260000,0.09885,0.09885,0.09873,0.09878,29332.0
+1696123320000,0.09884,0.09889,0.09882,0.09882,15102.0
+1696123380000,0.09884,0.09895,0.09883,0.09892,65463.0
+1696123440000,0.09889,0.09889,0.09824,0.0983,452232.0
+1696123500000,0.09837,0.09843,0.09828,0.09834,50472.0
+1696123560000,0.09834,0.09836,0.0983,0.09835,34718.0
+1696123620000,0.09832,0.09838,0.09829,0.09829,25193.0
+1696123680000,0.09837,0.09865,0.09837,0.09865,17112.0
+1696123740000,0.09865,0.09875,0.09856,0.09875,120327.0
+1696123800000,0.09875,0.0988,0.0987,0.09879,19620.0
+1696123860000,0.09875,0.09879,0.09867,0.09878,16776.0
+1696123920000,0.09869,0.09878,0.09869,0.09871,16907.0
+1696123980000,0.09876,0.09928,0.09876,0.0991,202951.0
+1696124040000,0.0991,0.09918,0.09895,0.09918,60564.0
+1696124100000,0.09912,0.09925,0.09904,0.09904,97127.0
+1696124160000,0.09907,0.09912,0.09899,0.09912,61102.0
+1696124220000,0.09911,0.09912,0.09905,0.09912,11467.0
+1696124280000,0.09915,0.09928,0.09914,0.09922,33630.0
+1696124340000,0.09925,0.09941,0.09925,0.09935,122519.0
+1696124400000,0.09933,0.09934,0.09921,0.09921,106438.0
+1696124460000,0.09915,0.09915,0.09906,0.09906,1722.0
+1696124520000,0.09911,0.09922,0.09911,0.09917,8635.0
+1696124580000,0.09915,0.0992,0.09909,0.0991,42468.0
+1696124640000,0.09922,0.09926,0.09916,0.09917,30978.0
+1696124700000,0.09914,0.0992,0.09914,0.0992,7473.0
+1696124760000,0.09917,0.09917,0.09899,0.09899,269417.0
+1696124820000,0.09899,0.09909,0.09899,0.09904,31819.0
+1696124880000,0.09904,0.09907,0.09867,0.09867,132154.0
+1696124940000,0.09872,0.09883,0.09872,0.09879,31664.0
+1696125000000,0.09879,0.09879,0.09878,0.09879,2310.0
+1696125060000,0.09879,0.09881,0.09877,0.09877,10364.0
+1696125120000,0.09879,0.09879,0.09869,0.09869,5421.0
+1696125180000,0.0987,0.09874,0.09866,0.09874,12589.0
+1696125240000,0.09874,0.09874,0.09874,0.09874,0.0
+1696125300000,0.09873,0.09954,0.09869,0.09921,726076.0
+1696125360000,0.09919,0.09925,0.09917,0.09925,40604.0
+1696125420000,0.09925,0.09925,0.09903,0.09914,131743.0
+1696125480000,0.09916,0.09916,0.09901,0.09903,18431.0
+1696125540000,0.09902,0.0991,0.09902,0.09905,10205.0
+1696125600000,0.099,0.09921,0.099,0.09916,22106.0
+1696125660000,0.09916,0.09922,0.09916,0.0992,1356.0
+1696125720000,0.0992,0.09922,0.09918,0.09922,1259.0
+1696125780000,0.09917,0.09933,0.09917,0.09932,121062.0
+1696125840000,0.09932,0.09938,0.09932,0.09936,5746.0
+1696125900000,0.09934,0.09934,0.09923,0.09925,47307.0
+1696125960000,0.09926,0.09932,0.09922,0.09925,23693.0
+1696126020000,0.09925,0.09932,0.09922,0.09925,13427.0
+1696126080000,0.09923,0.09933,0.09923,0.09928,5731.0
+1696126140000,0.09933,0.0994,0.09927,0.09927,27684.0
+1696126200000,0.09926,0.09935,0.09926,0.0993,13128.0
+1696126260000,0.09926,0.09937,0.09926,0.09926,35684.0
+1696126320000,0.09933,0.09939,0.09929,0.09936,34680.0
+1696126380000,0.09938,0.09938,0.09926,0.09926,11096.0
+1696126440000,0.09925,0.09925,0.09899,0.09903,49415.0
+1696126500000,0.09901,0.09912,0.09899,0.09907,27656.0
+1696126560000,0.09908,0.0992,0.09907,0.09917,8017.0
+1696126620000,0.09911,0.09914,0.09901,0.09909,18035.0
+1696126680000,0.09914,0.09916,0.09905,0.09907,10094.0
+1696126740000,0.09909,0.09915,0.09906,0.09906,17854.0
+1696126800000,0.09906,0.09915,0.09906,0.09906,7175.0
+1696126860000,0.09909,0.09918,0.09906,0.09913,19434.0
+1696126920000,0.09913,0.0992,0.09913,0.09915,15013.0
+1696126980000,0.09914,0.09917,0.09906,0.09906,10984.0
+1696127040000,0.09906,0.09917,0.09906,0.09911,14314.0
+1696127100000,0.09911,0.09915,0.09906,0.09906,13497.0
+1696127160000,0.09906,0.09907,0.09895,0.09895,37880.0
+1696127220000,0.09894,0.09895,0.09886,0.09889,14458.0
+1696127280000,0.09886,0.0989,0.09886,0.09886,8305.0
+1696127340000,0.09886,0.09888,0.0988,0.0988,72887.0
+1696127400000,0.09881,0.09904,0.09881,0.09904,30928.0
+1696127460000,0.09903,0.09909,0.09902,0.09905,42185.0
+1696127520000,0.09902,0.09905,0.09894,0.09894,31726.0
+1696127580000,0.09889,0.09896,0.09887,0.09896,8368.0
+1696127640000,0.09899,0.09937,0.09896,0.09929,163358.0
+1696127700000,0.09925,0.09931,0.0989,0.09892,197206.0
+1696127760000,0.0989,0.0989,0.0988,0.09884,77384.0
+1696127820000,0.09882,0.09882,0.09861,0.0987,63803.0
+1696127880000,0.09872,0.09877,0.0987,0.0987,16976.0
+1696127940000,0.0987,0.09876,0.0987,0.09872,7509.0
+1696128000000,0.09877,0.09909,0.09871,0.09905,127438.0
+1696128060000,0.09892,0.09903,0.09887,0.09903,9770.0
+1696128120000,0.09909,0.09989,0.09909,0.09989,518211.0
+1696128180000,0.0998,0.09992,0.0997,0.09981,225477.0
+1696128240000,0.09981,0.10022,0.09972,0.10018,754216.0
+1696128300000,0.10018,0.1002,0.09966,0.09994,326581.0
+1696128360000,0.09989,0.09989,0.09966,0.09966,64058.0
+1696128420000,0.0996,0.09964,0.09944,0.09954,103963.0
+1696128480000,0.09949,0.09954,0.09946,0.09947,21924.0
+1696128540000,0.09951,0.09965,0.09951,0.09965,36663.0
+1696128600000,0.09966,0.09966,0.09961,0.09963,20758.0
+1696128660000,0.0996,0.09966,0.09956,0.09964,15261.0
+1696128720000,0.09964,0.09969,0.09957,0.09968,59770.0
+1696128780000,0.09971,0.09981,0.09971,0.09978,63767.0
+1696128840000,0.09971,0.09972,0.09971,0.09971,5110.0
+1696128900000,0.09971,0.09984,0.09971,0.09984,25614.0
+1696128960000,0.09984,0.09984,0.09972,0.09975,6037.0
+1696129020000,0.09981,0.09984,0.09976,0.0998,38088.0
+1696129080000,0.0998,0.09986,0.09979,0.0998,36608.0
+1696129140000,0.09981,0.09982,0.09965,0.09969,153135.0
+1696129200000,0.09966,0.09969,0.09957,0.09957,14432.0
+1696129260000,0.09957,0.09962,0.09955,0.09959,9116.0
+1696129320000,0.09959,0.09979,0.09959,0.09979,64906.0
+1696129380000,0.0998,0.09982,0.09971,0.09976,30976.0
+1696129440000,0.09974,0.09976,0.09967,0.09968,16888.0
+1696129500000,0.09969,0.09969,0.09952,0.09952,68524.0
+1696129560000,0.09959,0.09966,0.09956,0.09961,10091.0
+1696129620000,0.09966,0.09966,0.09948,0.09948,16465.0
+1696129680000,0.09948,0.09951,0.09947,0.09947,12939.0
+1696129740000,0.09955,0.09955,0.09953,0.09953,888.0
+1696129800000,0.09954,0.0997,0.09954,0.0997,6857.0
+1696129860000,0.0997,0.09983,0.0997,0.09973,29549.0
+1696129920000,0.09978,0.0998,0.09978,0.0998,2103.0
+1696129980000,0.0998,0.09995,0.09979,0.09992,53631.0
+1696130040000,0.09989,0.09989,0.0997,0.09977,46007.0
+1696130100000,0.09971,0.09971,0.09959,0.09959,31012.0
+1696130160000,0.09959,0.09965,0.09952,0.09965,49507.0
+1696130220000,0.09965,0.09985,0.09963,0.09985,16398.0
+1696130280000,0.09987,0.09994,0.09987,0.09994,45559.0
+1696130340000,0.09991,0.10024,0.09991,0.10016,239245.0
+1696130400000,0.10015,0.10059,0.09999,0.10052,241015.0
+1696130460000,0.10059,0.10059,0.10026,0.10026,176073.0
+1696130520000,0.10027,0.10035,0.10012,0.1003,64763.0
+1696130580000,0.10029,0.1003,0.10025,0.10028,55662.0
+1696130640000,0.10029,0.10033,0.10002,0.10011,73720.0
+1696130700000,0.10013,0.10021,0.10009,0.10016,16847.0
+1696130760000,0.10019,0.10025,0.10019,0.10022,14734.0
+1696130820000,0.10022,0.10037,0.10019,0.10037,22041.0
+1696130880000,0.10043,0.10051,0.10025,0.10026,114447.0
+1696130940000,0.10025,0.10028,0.10022,0.10025,14931.0
+1696131000000,0.10022,0.10031,0.10021,0.1003,10995.0
+1696131060000,0.10031,0.10031,0.10028,0.10028,752.0
+1696131120000,0.1003,0.10059,0.1003,0.10059,42751.0
+1696131180000,0.10058,0.10058,0.10039,0.10045,11190.0
+1696131240000,0.10042,0.10069,0.1004,0.10061,142490.0
+1696131300000,0.10065,0.1007,0.10056,0.10068,45231.0
+1696131360000,0.10066,0.10089,0.10066,0.10079,86206.0
+1696131420000,0.1008,0.1011,0.10074,0.10099,112305.0
+1696131480000,0.1009,0.1009,0.10073,0.10073,133459.0
+1696131540000,0.10073,0.10073,0.10029,0.1004,297912.0
+1696131600000,0.10042,0.10059,0.10042,0.10059,34614.0
+1696131660000,0.10059,0.10061,0.10055,0.10057,58257.0
+1696131720000,0.10059,0.10082,0.10057,0.10074,249273.0
+1696131780000,0.10075,0.10097,0.1007,0.10082,118563.0
+1696131840000,0.10076,0.1008,0.10062,0.10062,29420.0
+1696131900000,0.10062,0.10065,0.10056,0.10058,71212.0
+1696131960000,0.10062,0.10066,0.10062,0.10066,12102.0
+1696132020000,0.10067,0.10073,0.10058,0.10062,25545.0
+1696132080000,0.10065,0.10066,0.10054,0.10058,15540.0
+1696132140000,0.10061,0.10072,0.10059,0.10067,38326.0
+1696132200000,0.10073,0.10077,0.10066,0.10067,13003.0
+1696132260000,0.10072,0.1008,0.10071,0.10079,10743.0
+1696132320000,0.10079,0.1008,0.10067,0.10073,57702.0
+1696132380000,0.10075,0.10083,0.10075,0.10079,21706.0
+1696132440000,0.10082,0.10087,0.10076,0.10087,19896.0
+1696132500000,0.10087,0.10098,0.10085,0.10098,42564.0
+1696132560000,0.10096,0.10101,0.10088,0.10089,76698.0
+1696132620000,0.10089,0.1009,0.10076,0.10076,22201.0
+1696132680000,0.10078,0.10082,0.10072,0.10081,29585.0
+1696132740000,0.10076,0.10081,0.1007,0.10076,16933.0
+1696132800000,0.10074,0.10083,0.10058,0.1006,82554.0
+1696132860000,0.1006,0.10081,0.10056,0.10073,42147.0
+1696132920000,0.10073,0.10084,0.10071,0.10071,36600.0
+1696132980000,0.1007,0.10075,0.1007,0.10071,10536.0
+1696133040000,0.10079,0.10089,0.10075,0.10082,22519.0
+1696133100000,0.10087,0.10087,0.10077,0.10083,31662.0
+1696133160000,0.1008,0.10081,0.1008,0.10081,1736.0
+1696133220000,0.10088,0.10088,0.10081,0.10088,2511.0
+1696133280000,0.10084,0.10096,0.1008,0.10096,107599.0
+1696133340000,0.10096,0.10096,0.10092,0.10095,14994.0
+1696133400000,0.10092,0.10127,0.10086,0.10127,169993.0
+1696133460000,0.10127,0.1017,0.10127,0.10162,359367.0
+1696133520000,0.10162,0.10175,0.10132,0.10138,312816.0
+1696133580000,0.10138,0.10138,0.1011,0.10112,65865.0
+1696133640000,0.10112,0.10112,0.10099,0.10112,100570.0
+1696133700000,0.10119,0.10127,0.10114,0.10121,72549.0
+1696133760000,0.10126,0.10134,0.10121,0.10134,24763.0
+1696133820000,0.1013,0.1013,0.10121,0.10121,104027.0
+1696133880000,0.10127,0.10146,0.10121,0.10122,310308.0
+1696133940000,0.10122,0.10137,0.10121,0.10134,30412.0
+1696134000000,0.10137,0.10152,0.10132,0.10151,89465.0
+1696134060000,0.10154,0.10182,0.10151,0.10179,262203.0
+1696134120000,0.10179,0.1019,0.10151,0.10176,202047.0
+1696134180000,0.10175,0.10181,0.10162,0.10169,92371.0
+1696134240000,0.10171,0.10195,0.10168,0.10195,74711.0
+1696134300000,0.10194,0.10209,0.10187,0.10201,252054.0
+1696134360000,0.10201,0.10269,0.10194,0.10225,734525.0
+1696134420000,0.10228,0.10255,0.10218,0.10219,327419.0
+1696134480000,0.10228,0.10235,0.10199,0.10225,479824.0
+1696134540000,0.10234,0.10266,0.10224,0.1025,285517.0
+1696134600000,0.10253,0.10253,0.10223,0.10224,258622.0
+1696134660000,0.10221,0.10221,0.10201,0.10217,131227.0
+1696134720000,0.10216,0.1026,0.102,0.10254,416863.0
+1696134780000,0.10254,0.10254,0.10227,0.1023,246712.0
+1696134840000,0.1023,0.10246,0.10225,0.10229,143839.0
+1696134900000,0.10225,0.10237,0.10207,0.10224,330602.0
+1696134960000,0.10229,0.10232,0.10214,0.10217,139102.0
+1696135020000,0.10224,0.10224,0.10203,0.10211,284503.0
+1696135080000,0.1021,0.10212,0.10149,0.10174,474374.0
+1696135140000,0.10174,0.10178,0.10149,0.10151,329211.0
+1696135200000,0.10158,0.10167,0.10152,0.10165,153038.0
+1696135260000,0.10165,0.1017,0.10158,0.10168,68014.0
+1696135320000,0.10168,0.1019,0.10164,0.10183,123058.0
+1696135380000,0.10189,0.10197,0.10183,0.10196,20324.0
+1696135440000,0.10196,0.10196,0.10162,0.10168,99618.0
+1696135500000,0.10168,0.10168,0.10139,0.10149,124586.0
+1696135560000,0.10154,0.10182,0.1015,0.10181,114640.0
+1696135620000,0.10186,0.10186,0.1018,0.1018,59532.0
+1696135680000,0.10186,0.10188,0.10151,0.10157,165687.0
+1696135740000,0.10152,0.1018,0.10129,0.10132,531237.0
+1696135800000,0.10131,0.10138,0.10105,0.10117,422516.0
+1696135860000,0.10123,0.10123,0.10111,0.10117,78149.0
+1696135920000,0.10114,0.10117,0.101,0.10105,162117.0
+1696135980000,0.10109,0.10113,0.10102,0.10113,43857.0
+1696136040000,0.10107,0.10122,0.10102,0.10122,46488.0
+1696136100000,0.10119,0.10127,0.10111,0.10122,76062.0
+1696136160000,0.10125,0.10128,0.10076,0.10082,458991.0
+1696136220000,0.10082,0.10099,0.1007,0.10086,253645.0
+1696136280000,0.1008,0.1008,0.10027,0.10056,455909.0
+1696136340000,0.10057,0.10063,0.10045,0.10058,69101.0
+1696136400000,0.10052,0.1008,0.10042,0.10051,209342.0
+1696136460000,0.10052,0.1007,0.10051,0.10063,58085.0
+1696136520000,0.1007,0.10088,0.10063,0.10075,117071.0
+1696136580000,0.10072,0.10074,0.10058,0.10074,53650.0
+1696136640000,0.10071,0.10079,0.10061,0.10061,16366.0
+1696136700000,0.10065,0.10086,0.10065,0.10086,74118.0
+1696136760000,0.10086,0.10095,0.10085,0.10091,39846.0
+1696136820000,0.10091,0.10091,0.10081,0.10083,48410.0
+1696136880000,0.10083,0.10083,0.10069,0.10074,30197.0
+1696136940000,0.10074,0.10078,0.10052,0.1007,123014.0
+1696137000000,0.10068,0.10095,0.10068,0.10095,337733.0
+1696137060000,0.10093,0.10095,0.10083,0.10089,52188.0
+1696137120000,0.10087,0.10094,0.10087,0.10094,20776.0
+1696137180000,0.10094,0.101,0.10088,0.101,37081.0
+1696137240000,0.101,0.10115,0.101,0.10109,120937.0
+1696137300000,0.10108,0.10108,0.10091,0.10097,97031.0
+1696137360000,0.10099,0.10114,0.10099,0.10111,38038.0
+1696137420000,0.10113,0.10113,0.10105,0.10105,32891.0
+1696137480000,0.10107,0.10118,0.10107,0.10118,39728.0
+1696137540000,0.10116,0.1013,0.10115,0.10127,80614.0
+1696137600000,0.10127,0.1014,0.10121,0.10124,129702.0
+1696137660000,0.10129,0.10141,0.10124,0.10141,56566.0
+1696137720000,0.10136,0.10145,0.10125,0.10128,59096.0
+1696137780000,0.10126,0.10126,0.10121,0.10126,25118.0
+1696137840000,0.10127,0.10127,0.10123,0.10123,11562.0
+1696137900000,0.10128,0.10133,0.10126,0.10132,36502.0
+1696137960000,0.10128,0.10133,0.10128,0.10133,3260.0
+1696138020000,0.10134,0.10155,0.10134,0.10148,85169.0
+1696138080000,0.10146,0.10151,0.1013,0.10138,35990.0
+1696138140000,0.10135,0.10142,0.10133,0.10141,11846.0
+1696138200000,0.1014,0.1014,0.10129,0.10129,20462.0
+1696138260000,0.10129,0.10142,0.10129,0.10142,29723.0
+1696138320000,0.10142,0.10142,0.10119,0.1012,67633.0
+1696138380000,0.10124,0.10135,0.10124,0.10133,45149.0
+1696138440000,0.10132,0.10136,0.10119,0.10128,158474.0
+1696138500000,0.10125,0.10125,0.10104,0.10113,183659.0
+1696138560000,0.10109,0.10118,0.10106,0.10108,47970.0
+1696138620000,0.10108,0.10117,0.10102,0.10113,34539.0
+1696138680000,0.10117,0.10117,0.10111,0.10111,1214.0
+1696138740000,0.10113,0.10122,0.10113,0.10122,44513.0
+1696138800000,0.10123,0.1013,0.10123,0.1013,10384.0
+1696138860000,0.10136,0.10139,0.10128,0.10136,67462.0
+1696138920000,0.10136,0.10149,0.10135,0.10143,139694.0
+1696138980000,0.10146,0.10162,0.10146,0.10161,50335.0
+1696139040000,0.10157,0.10167,0.10157,0.10162,35367.0
+1696139100000,0.10164,0.10175,0.10164,0.10175,54019.0
+1696139160000,0.10169,0.10169,0.1015,0.10165,135771.0
+1696139220000,0.10172,0.10179,0.10153,0.10153,107878.0
+1696139280000,0.10153,0.10169,0.10153,0.10167,38425.0
+1696139340000,0.10165,0.1017,0.10159,0.10159,12387.0
+1696139400000,0.1016,0.10163,0.10159,0.10163,5037.0
+1696139460000,0.10159,0.10159,0.10091,0.10105,255010.0
+1696139520000,0.10105,0.1012,0.101,0.10117,27444.0
+1696139580000,0.10117,0.10122,0.10094,0.10116,45268.0
+1696139640000,0.10116,0.10122,0.10116,0.1012,22348.0
+1696139700000,0.1012,0.10129,0.101,0.10103,87335.0
+1696139760000,0.10106,0.10118,0.10102,0.10104,58855.0
+1696139820000,0.10106,0.1012,0.10103,0.10115,39082.0
+1696139880000,0.10114,0.10121,0.1011,0.10121,14161.0
+1696139940000,0.10116,0.10157,0.10116,0.10157,276323.0
+1696140000000,0.1016,0.10164,0.10141,0.10159,101376.0
+1696140060000,0.10154,0.10172,0.10154,0.10163,88963.0
+1696140120000,0.10163,0.10181,0.10161,0.10176,38665.0
+1696140180000,0.10176,0.10189,0.10172,0.10173,43463.0
+1696140240000,0.10173,0.10187,0.10173,0.10181,30811.0
+1696140300000,0.10182,0.10182,0.10172,0.10175,35844.0
+1696140360000,0.10175,0.10184,0.10166,0.10172,62040.0
+1696140420000,0.10172,0.10185,0.10164,0.10185,38465.0
+1696140480000,0.10179,0.10184,0.10174,0.10178,4606.0
+1696140540000,0.10181,0.10182,0.10163,0.10163,18175.0
+1696140600000,0.10167,0.10169,0.10155,0.10155,27288.0
+1696140660000,0.10156,0.10181,0.10156,0.1018,66867.0
+1696140720000,0.10177,0.10177,0.1017,0.10176,12070.0
+1696140780000,0.10177,0.10184,0.10168,0.10175,98847.0
+1696140840000,0.10167,0.10168,0.10159,0.10161,30438.0
+1696140900000,0.1016,0.1016,0.10144,0.10154,115236.0
+1696140960000,0.1016,0.10163,0.10149,0.10157,57743.0
+1696141020000,0.10157,0.10159,0.1015,0.10156,18292.0
+1696141080000,0.10156,0.10159,0.1015,0.10158,15729.0
+1696141140000,0.10158,0.10159,0.10154,0.10158,12323.0
+1696141200000,0.10155,0.10165,0.10155,0.10165,1901.0
+1696141260000,0.10165,0.10178,0.10165,0.1017,78958.0
+1696141320000,0.10172,0.1018,0.10163,0.10163,113177.0
+1696141380000,0.1016,0.10161,0.1015,0.10155,26707.0
+1696141440000,0.1015,0.10157,0.1015,0.10154,3189.0
+1696141500000,0.10155,0.10172,0.10155,0.10171,51222.0
+1696141560000,0.10173,0.10177,0.10165,0.1017,52016.0
+1696141620000,0.10166,0.10166,0.10161,0.10161,17363.0
+1696141680000,0.10161,0.10165,0.10156,0.10156,58520.0
+1696141740000,0.10156,0.10161,0.10151,0.10161,16343.0
+1696141800000,0.10161,0.10169,0.1016,0.10168,18470.0
+1696141860000,0.10169,0.10179,0.10164,0.10179,27020.0
+1696141920000,0.1018,0.10188,0.10175,0.10184,60120.0
+1696141980000,0.10175,0.10216,0.10175,0.10216,234630.0
+1696142040000,0.10216,0.10251,0.10207,0.10249,378905.0
+1696142100000,0.10246,0.10263,0.10235,0.10263,294242.0
+1696142160000,0.10264,0.10264,0.10229,0.10233,126181.0
+1696142220000,0.10229,0.10253,0.10229,0.10253,71754.0
+1696142280000,0.10255,0.10291,0.10251,0.1028,226697.0
+1696142340000,0.10279,0.10312,0.10269,0.10275,690094.0
+1696142400000,0.10275,0.10282,0.10256,0.10261,205597.0
+1696142460000,0.10264,0.10284,0.10264,0.10274,59373.0
+1696142520000,0.10274,0.10274,0.1025,0.1025,158876.0
+1696142580000,0.10251,0.10269,0.10251,0.10269,99042.0
+1696142640000,0.10268,0.10273,0.10262,0.10273,23132.0
+1696142700000,0.10278,0.10288,0.10268,0.10273,103291.0
+1696142760000,0.10269,0.1028,0.10269,0.10272,40934.0
+1696142820000,0.10271,0.10275,0.10259,0.10275,40704.0
+1696142880000,0.10274,0.10285,0.1027,0.10285,47470.0
+1696142940000,0.10288,0.10316,0.10285,0.10316,225817.0
+1696143000000,0.10312,0.10318,0.10299,0.10301,117639.0
+1696143060000,0.10302,0.10318,0.10301,0.10315,62049.0
+1696143120000,0.10319,0.10374,0.10319,0.10358,260911.0
+1696143180000,0.10365,0.10365,0.10339,0.10344,117645.0
+1696143240000,0.10344,0.10378,0.10331,0.10377,157226.0
+1696143300000,0.10374,0.10384,0.10361,0.10367,293100.0
+1696143360000,0.10363,0.10363,0.10344,0.10353,271591.0
+1696143420000,0.10347,0.10359,0.10342,0.10351,73318.0
+1696143480000,0.10351,0.10351,0.10322,0.10324,169119.0
+1696143540000,0.10322,0.10322,0.10305,0.10305,119900.0
+1696143600000,0.10311,0.10316,0.10293,0.10293,242731.0
+1696143660000,0.10293,0.10301,0.10263,0.10285,349562.0
+1696143720000,0.10285,0.10306,0.10282,0.10306,140884.0
+1696143780000,0.10306,0.1032,0.10306,0.10316,91805.0
+1696143840000,0.10317,0.10319,0.10309,0.10313,35177.0
+1696143900000,0.10314,0.10328,0.10314,0.10324,83629.0
+1696143960000,0.10321,0.10325,0.10296,0.10296,103952.0
+1696144020000,0.10296,0.10319,0.10289,0.10318,105502.0
+1696144080000,0.10318,0.10318,0.10271,0.10289,267721.0
+1696144140000,0.10286,0.10294,0.10284,0.10284,37675.0
+1696144200000,0.1029,0.10301,0.10284,0.10292,70355.0
+1696144260000,0.10295,0.10306,0.10295,0.10297,129842.0
+1696144320000,0.10298,0.10304,0.10293,0.10299,61082.0
+1696144380000,0.10302,0.10309,0.10302,0.10309,18156.0
+1696144440000,0.10307,0.10307,0.10301,0.10301,12068.0
+1696144500000,0.10301,0.10301,0.10279,0.10279,41491.0
+1696144560000,0.10279,0.1028,0.1024,0.10252,269344.0
+1696144620000,0.10258,0.1027,0.10242,0.10265,62039.0
+1696144680000,0.10265,0.1028,0.10264,0.10278,33003.0
+1696144740000,0.10278,0.10278,0.10263,0.10267,32766.0
+1696144800000,0.10268,0.10278,0.10259,0.10259,69307.0
+1696144860000,0.10265,0.10269,0.10243,0.10261,72381.0
+1696144920000,0.10261,0.10264,0.10229,0.10256,107431.0
+1696144980000,0.10252,0.10259,0.10241,0.10254,84547.0
+1696145040000,0.10252,0.10265,0.10252,0.1026,31514.0
+1696145100000,0.10261,0.10261,0.10252,0.1026,53255.0
+1696145160000,0.10255,0.10256,0.10248,0.10248,29907.0
+1696145220000,0.10248,0.10248,0.10223,0.10223,104460.0
+1696145280000,0.10224,0.10233,0.10217,0.10217,136243.0
+1696145340000,0.10217,0.10225,0.10191,0.1021,341813.0
+1696145400000,0.10206,0.10218,0.10192,0.10214,100065.0
+1696145460000,0.10215,0.10228,0.10214,0.10221,36585.0
+1696145520000,0.10217,0.10217,0.10204,0.1021,16802.0
+1696145580000,0.10203,0.10208,0.10191,0.10191,59492.0
+1696145640000,0.1019,0.10194,0.10171,0.10182,222847.0
+1696145700000,0.10185,0.10192,0.10167,0.10167,94607.0
+1696145760000,0.10168,0.10175,0.1013,0.10174,364549.0
+1696145820000,0.10173,0.10173,0.10159,0.10161,44639.0
+1696145880000,0.10161,0.10183,0.10161,0.10181,51483.0
+1696145940000,0.10183,0.10183,0.10171,0.10178,39493.0
+1696146000000,0.10179,0.10233,0.10179,0.10233,303691.0
+1696146060000,0.10233,0.10244,0.10226,0.1024,97935.0
+1696146120000,0.10237,0.10268,0.1023,0.10264,232909.0
+1696146180000,0.10263,0.10292,0.10258,0.10292,195010.0
+1696146240000,0.1029,0.10293,0.10274,0.10281,140909.0
+1696146300000,0.10283,0.10318,0.10283,0.10306,124325.0
+1696146360000,0.10308,0.10341,0.10308,0.10341,142871.0
+1696146420000,0.10337,0.10393,0.10332,0.1038,294580.0
+1696146480000,0.10386,0.10417,0.10365,0.10396,406587.0
+1696146540000,0.10393,0.104,0.10377,0.10393,149328.0
+1696146600000,0.10386,0.10399,0.10382,0.10386,117048.0
+1696146660000,0.10386,0.10398,0.10386,0.10389,82555.0
+1696146720000,0.1039,0.10396,0.10339,0.10346,295216.0
+1696146780000,0.10346,0.10352,0.1032,0.10346,261687.0
+1696146840000,0.10349,0.10349,0.10316,0.1032,86530.0
+1696146900000,0.10325,0.10337,0.1032,0.10323,22759.0
+1696146960000,0.10329,0.10347,0.10327,0.10347,52024.0
+1696147020000,0.10345,0.1035,0.10337,0.10343,39482.0
+1696147080000,0.10343,0.1035,0.10318,0.10318,157094.0
+1696147140000,0.10318,0.10334,0.10318,0.10334,28176.0
+1696147200000,0.10341,0.10342,0.10314,0.10321,104297.0
+1696147260000,0.10318,0.10336,0.10318,0.10326,41101.0
+1696147320000,0.10326,0.10362,0.10323,0.10362,121417.0
+1696147380000,0.10362,0.1039,0.10352,0.10388,220901.0
+1696147440000,0.10388,0.10389,0.10366,0.10366,112333.0
+1696147500000,0.10363,0.10369,0.10356,0.10359,45289.0
+1696147560000,0.10363,0.10386,0.10358,0.10376,20618.0
+1696147620000,0.10379,0.10382,0.10361,0.10361,77435.0
+1696147680000,0.10357,0.10368,0.10355,0.10368,11623.0
+1696147740000,0.10368,0.10368,0.10355,0.10361,19577.0
+1696147800000,0.10361,0.10361,0.1035,0.10357,45010.0
+1696147860000,0.10357,0.10367,0.10356,0.10356,19893.0
+1696147920000,0.10356,0.10356,0.10334,0.1034,112441.0
+1696147980000,0.10338,0.10338,0.1033,0.1033,24971.0
+1696148040000,0.1033,0.10334,0.10317,0.1032,71639.0
+1696148100000,0.1032,0.10323,0.10307,0.1032,101407.0
+1696148160000,0.10324,0.10324,0.10305,0.10315,40050.0
+1696148220000,0.10317,0.10332,0.10317,0.10332,16858.0
+1696148280000,0.10328,0.10341,0.10328,0.10341,17730.0
+1696148340000,0.10344,0.10375,0.10344,0.10375,100674.0
+1696148400000,0.10376,0.1038,0.10355,0.10355,47013.0
+1696148460000,0.10357,0.10363,0.10353,0.10363,13406.0
+1696148520000,0.10357,0.10357,0.10336,0.1034,103037.0
+1696148580000,0.10339,0.10344,0.10333,0.10336,42873.0
+1696148640000,0.10337,0.10337,0.10316,0.10326,146781.0
+1696148700000,0.10327,0.10332,0.10326,0.10328,17100.0
+1696148760000,0.10328,0.10344,0.10328,0.10343,52222.0
+1696148820000,0.10337,0.10389,0.10331,0.10389,218162.0
+1696148880000,0.10389,0.10392,0.10371,0.10375,92554.0
+1696148940000,0.10376,0.10394,0.10371,0.10394,108654.0
+1696149000000,0.10394,0.10394,0.10371,0.10377,42992.0
+1696149060000,0.10383,0.1039,0.10375,0.10375,51633.0
+1696149120000,0.10375,0.10375,0.10359,0.10363,58288.0
+1696149180000,0.10371,0.10378,0.10365,0.10378,80012.0
+1696149240000,0.10376,0.10393,0.10375,0.10387,123319.0
+1696149300000,0.10392,0.10394,0.10379,0.10391,20102.0
+1696149360000,0.10387,0.10387,0.10355,0.10361,152653.0
+1696149420000,0.10362,0.10362,0.10311,0.10328,207327.0
+1696149480000,0.10321,0.10328,0.1031,0.10328,52628.0
+1696149540000,0.10329,0.10342,0.10324,0.10326,91600.0
+1696149600000,0.10333,0.10338,0.10332,0.10332,16011.0
+1696149660000,0.10334,0.10344,0.10326,0.10344,46280.0
+1696149720000,0.10341,0.10352,0.10338,0.10351,56472.0
+1696149780000,0.10346,0.10346,0.10335,0.10337,17296.0
+1696149840000,0.10337,0.1034,0.10318,0.10326,128593.0
+1696149900000,0.10328,0.10335,0.10314,0.10314,57269.0
+1696149960000,0.10316,0.10316,0.10275,0.10312,311577.0
+1696150020000,0.10312,0.10324,0.10312,0.10324,49061.0
+1696150080000,0.10324,0.10324,0.1031,0.1031,34798.0
+1696150140000,0.10308,0.10313,0.10307,0.1031,18136.0
+1696150200000,0.1031,0.1032,0.1031,0.10319,55234.0
+1696150260000,0.10319,0.10326,0.10319,0.10326,27647.0
+1696150320000,0.10327,0.10342,0.10322,0.10328,79965.0
+1696150380000,0.10325,0.1034,0.10324,0.10327,47041.0
+1696150440000,0.10327,0.10334,0.10324,0.10324,66572.0
+1696150500000,0.10326,0.10333,0.10316,0.10316,31578.0
+1696150560000,0.10317,0.10326,0.10317,0.10319,24708.0
+1696150620000,0.10318,0.10319,0.10316,0.10316,18599.0
+1696150680000,0.10316,0.10316,0.10306,0.10306,128282.0
+1696150740000,0.10306,0.10313,0.10293,0.10294,110926.0
+1696150800000,0.10294,0.103,0.1029,0.10291,89703.0
+1696150860000,0.10296,0.10296,0.10284,0.1029,59997.0
+1696150920000,0.1029,0.10298,0.10287,0.10295,39895.0
+1696150980000,0.10288,0.10288,0.10258,0.10269,186265.0
+1696151040000,0.10276,0.10281,0.10258,0.10266,133395.0
+1696151100000,0.10269,0.10274,0.10257,0.10262,31278.0
+1696151160000,0.10265,0.10271,0.10222,0.10223,219633.0
+1696151220000,0.10232,0.10244,0.10225,0.10225,45958.0
+1696151280000,0.10234,0.10251,0.10234,0.10247,46366.0
+1696151340000,0.10247,0.10247,0.10208,0.10227,200927.0
+1696151400000,0.10226,0.10244,0.10225,0.10238,48102.0
+1696151460000,0.10234,0.10243,0.10214,0.10224,63574.0
+1696151520000,0.10226,0.10234,0.10218,0.10221,32740.0
+1696151580000,0.10227,0.1024,0.10222,0.1024,31350.0
+1696151640000,0.10239,0.10259,0.10236,0.10256,193586.0
+1696151700000,0.10254,0.10259,0.1024,0.10253,66752.0
+1696151760000,0.10254,0.10258,0.10251,0.10252,23823.0
+1696151820000,0.10252,0.10266,0.1024,0.10254,59434.0
+1696151880000,0.10252,0.10263,0.10247,0.10255,68985.0
+1696151940000,0.10256,0.10259,0.10252,0.10257,4830.0
+1696152000000,0.10254,0.10266,0.10246,0.1026,111756.0
+1696152060000,0.10252,0.10257,0.10251,0.10257,4904.0
+1696152120000,0.1026,0.10262,0.1026,0.10261,11071.0
+1696152180000,0.10263,0.10269,0.10263,0.10269,5974.0
+1696152240000,0.10268,0.10275,0.10267,0.10271,3244.0
+1696152300000,0.10271,0.10279,0.10271,0.10274,44160.0
+1696152360000,0.10277,0.10285,0.10272,0.10279,53922.0
+1696152420000,0.10281,0.10285,0.10273,0.10275,32586.0
+1696152480000,0.10278,0.10297,0.10276,0.10276,136036.0
+1696152540000,0.10273,0.10277,0.10272,0.10272,8459.0
+1696152600000,0.10274,0.10274,0.10267,0.10273,18109.0
+1696152660000,0.10276,0.10283,0.10266,0.10267,28481.0
+1696152720000,0.10268,0.10277,0.10267,0.10275,7556.0
+1696152780000,0.10275,0.10287,0.10267,0.10287,84121.0
+1696152840000,0.10285,0.10305,0.10285,0.10304,91101.0
+1696152900000,0.10303,0.10303,0.10277,0.10277,74620.0
+1696152960000,0.10281,0.10288,0.10281,0.10288,10142.0
+1696153020000,0.10284,0.10299,0.10284,0.10299,28011.0
+1696153080000,0.10296,0.10312,0.10288,0.10307,66561.0
+1696153140000,0.10306,0.10352,0.10306,0.10342,175116.0
+1696153200000,0.10339,0.10356,0.10338,0.10354,46835.0
+1696153260000,0.1035,0.10364,0.10326,0.10364,129253.0
+1696153320000,0.10361,0.1037,0.10358,0.10358,80218.0
+1696153380000,0.10358,0.10358,0.1034,0.10346,51258.0
+1696153440000,0.10346,0.10363,0.1034,0.10358,17262.0
+1696153500000,0.10359,0.10366,0.10358,0.1036,17309.0
+1696153560000,0.10362,0.10364,0.1034,0.10364,31762.0
+1696153620000,0.10356,0.10361,0.10356,0.1036,7014.0
+1696153680000,0.10362,0.10362,0.10348,0.10356,23662.0
+1696153740000,0.10364,0.10377,0.10361,0.10377,131939.0
+1696153800000,0.10366,0.10368,0.10357,0.10368,31603.0
+1696153860000,0.10364,0.10364,0.10357,0.10359,43985.0
+1696153920000,0.10358,0.10374,0.10357,0.10374,24563.0
+1696153980000,0.10378,0.10378,0.10355,0.10364,50382.0
+1696154040000,0.10361,0.10367,0.10351,0.10352,80909.0
+1696154100000,0.10354,0.10358,0.10337,0.10337,139418.0
+1696154160000,0.10341,0.10379,0.10331,0.10373,251427.0
+1696154220000,0.10375,0.10375,0.10355,0.10355,25560.0
+1696154280000,0.10355,0.10364,0.10355,0.10364,4415.0
+1696154340000,0.1036,0.10366,0.10359,0.10363,11445.0
+1696154400000,0.1036,0.10361,0.10349,0.10357,72827.0
+1696154460000,0.10357,0.1036,0.10353,0.10356,1934.0
+1696154520000,0.10356,0.10364,0.10355,0.10364,22199.0
+1696154580000,0.10361,0.10377,0.10358,0.10365,39064.0
+1696154640000,0.1037,0.10397,0.10368,0.10373,100930.0
+1696154700000,0.10381,0.10393,0.10371,0.10379,31609.0
+1696154760000,0.10375,0.10412,0.10371,0.10393,296425.0
+1696154820000,0.10397,0.1043,0.10386,0.1043,85368.0
+1696154880000,0.10429,0.10462,0.10428,0.10445,281418.0
+1696154940000,0.10443,0.1045,0.10271,0.1042,1205433.0
+1696155000000,0.10423,0.10467,0.10415,0.10447,472461.0
+1696155060000,0.10436,0.10473,0.10433,0.10469,88535.0
+1696155120000,0.10473,0.10473,0.10419,0.10436,101706.0
+1696155180000,0.10437,0.10466,0.10437,0.10443,94638.0
+1696155240000,0.1044,0.10474,0.1044,0.10465,90680.0
+1696155300000,0.10474,0.10475,0.1043,0.10441,210796.0
+1696155360000,0.10441,0.10457,0.10419,0.10419,151901.0
+1696155420000,0.10419,0.10431,0.10414,0.10414,76839.0
+1696155480000,0.1042,0.1042,0.10404,0.10405,53669.0
+1696155540000,0.10405,0.10409,0.1037,0.10391,217978.0
+1696155600000,0.10399,0.1043,0.10399,0.10421,188584.0
+1696155660000,0.10427,0.10446,0.10416,0.1042,62773.0
+1696155720000,0.10426,0.10426,0.10413,0.10414,49684.0
+1696155780000,0.10413,0.1042,0.10412,0.10412,18887.0
+1696155840000,0.1042,0.1042,0.10388,0.10396,167237.0
+1696155900000,0.10396,0.10405,0.10376,0.10403,27018.0
+1696155960000,0.10403,0.10406,0.10391,0.10399,14247.0
+1696156020000,0.10404,0.10404,0.10387,0.10387,5774.0
+1696156080000,0.10387,0.10402,0.10377,0.10395,38145.0
+1696156140000,0.10396,0.10413,0.10391,0.10411,42759.0
+1696156200000,0.10411,0.10414,0.10389,0.10391,29632.0
+1696156260000,0.10398,0.10406,0.1037,0.10372,157837.0
+1696156320000,0.10379,0.10397,0.1037,0.10396,112201.0
+1696156380000,0.10391,0.10404,0.10373,0.10397,36085.0
+1696156440000,0.10406,0.10418,0.10393,0.10418,26911.0
+1696156500000,0.1042,0.10421,0.10404,0.10408,27141.0
+1696156560000,0.10405,0.10415,0.10392,0.1041,26941.0
+1696156620000,0.10408,0.10418,0.10408,0.10413,38282.0
+1696156680000,0.10416,0.10416,0.10372,0.10386,110895.0
+1696156740000,0.1039,0.10391,0.10383,0.1039,31689.0
+1696156800000,0.10392,0.10395,0.10386,0.10392,11538.0
+1696156860000,0.10388,0.10398,0.10386,0.10398,15174.0
+1696156920000,0.10399,0.10399,0.10384,0.10394,31901.0
+1696156980000,0.10393,0.10393,0.10389,0.10391,3886.0
+1696157040000,0.10389,0.10391,0.1037,0.10376,94077.0
+1696157100000,0.10379,0.10388,0.10377,0.10387,60188.0
+1696157160000,0.10385,0.10392,0.10382,0.10388,9920.0
+1696157220000,0.10388,0.10425,0.10388,0.10423,88305.0
+1696157280000,0.10415,0.10438,0.10412,0.10436,58891.0
+1696157340000,0.10433,0.10449,0.1043,0.10437,72420.0
+1696157400000,0.1043,0.10454,0.1043,0.10441,50027.0
+1696157460000,0.10444,0.10445,0.10435,0.10445,31792.0
+1696157520000,0.10443,0.10445,0.10431,0.10434,28297.0
+1696157580000,0.10439,0.10448,0.10432,0.10432,36272.0
+1696157640000,0.10441,0.10443,0.10436,0.10436,3969.0
+1696157700000,0.10434,0.10434,0.10431,0.10431,4523.0
+1696157760000,0.10432,0.10446,0.1043,0.10442,77790.0
+1696157820000,0.10436,0.10437,0.10417,0.10425,59043.0
+1696157880000,0.10425,0.10429,0.10425,0.10425,1758.0
+1696157940000,0.10425,0.10434,0.10421,0.10426,21037.0
+1696158000000,0.10426,0.10428,0.10418,0.10418,66060.0
+1696158060000,0.10418,0.10423,0.10418,0.10423,5958.0
+1696158120000,0.10423,0.1043,0.1042,0.1042,13073.0
+1696158180000,0.1042,0.10422,0.10411,0.10422,34281.0
+1696158240000,0.1042,0.10421,0.10411,0.10414,12002.0
+1696158300000,0.10415,0.10418,0.10382,0.10392,117046.0
+1696158360000,0.10392,0.10399,0.10378,0.10386,44850.0
+1696158420000,0.10392,0.10393,0.10364,0.10373,154146.0
+1696158480000,0.10379,0.10388,0.10379,0.10384,21925.0
+1696158540000,0.10386,0.10387,0.10384,0.10384,23705.0
+1696158600000,0.10388,0.10401,0.10384,0.10399,47960.0
+1696158660000,0.10398,0.1041,0.10398,0.10407,24547.0
+1696158720000,0.10408,0.1042,0.10389,0.1042,89084.0
+1696158780000,0.1042,0.10437,0.1042,0.10437,35019.0
+1696158840000,0.10438,0.10438,0.10426,0.10427,16824.0
+1696158900000,0.10428,0.10443,0.10428,0.10442,40493.0
+1696158960000,0.10441,0.10445,0.10427,0.10427,41924.0
+1696159020000,0.10432,0.10432,0.10399,0.10413,150673.0
+1696159080000,0.10419,0.1043,0.10411,0.1043,20582.0
+1696159140000,0.10429,0.10456,0.10429,0.10452,109460.0
+1696159200000,0.10452,0.10456,0.10443,0.10455,34138.0
+1696159260000,0.10454,0.10461,0.1045,0.10458,32182.0
+1696159320000,0.10458,0.10461,0.1045,0.10461,21123.0
+1696159380000,0.10456,0.10468,0.10456,0.10456,105929.0
+1696159440000,0.10467,0.10469,0.10454,0.10463,25008.0
+1696159500000,0.1046,0.10469,0.1046,0.10469,28782.0
+1696159560000,0.10469,0.10469,0.10451,0.10466,33051.0
+1696159620000,0.10459,0.10468,0.10456,0.10468,17276.0
+1696159680000,0.10464,0.10467,0.10442,0.10445,70185.0
+1696159740000,0.1045,0.10465,0.10438,0.10438,119760.0
+1696159800000,0.10445,0.10462,0.10438,0.10459,14206.0
+1696159860000,0.10459,0.1046,0.10449,0.10449,5904.0
+1696159920000,0.10447,0.1045,0.10441,0.10441,59842.0
+1696159980000,0.10446,0.10453,0.10443,0.10451,42921.0
+1696160040000,0.10454,0.10458,0.10446,0.1045,18763.0
+1696160100000,0.10455,0.10455,0.1043,0.10434,30574.0
+1696160160000,0.10431,0.10434,0.10404,0.1042,131330.0
+1696160220000,0.10414,0.10431,0.10413,0.10416,12440.0
+1696160280000,0.1042,0.10431,0.1042,0.1043,11479.0
+1696160340000,0.10434,0.10435,0.10421,0.10435,30573.0
+1696160400000,0.10432,0.10432,0.10423,0.10428,15657.0
+1696160460000,0.10432,0.10443,0.10427,0.10443,17366.0
+1696160520000,0.10443,0.10443,0.10434,0.10442,7060.0
+1696160580000,0.10435,0.10449,0.1042,0.10425,157421.0
+1696160640000,0.10425,0.10425,0.1041,0.10413,122843.0
+1696160700000,0.1041,0.10418,0.1039,0.10415,115598.0
+1696160760000,0.10411,0.10421,0.10408,0.10412,32041.0
+1696160820000,0.10408,0.10408,0.10396,0.10405,24018.0
+1696160880000,0.10402,0.10402,0.10388,0.1039,19168.0
+1696160940000,0.10388,0.10397,0.10384,0.10397,25221.0
+1696161000000,0.1039,0.104,0.10389,0.104,16761.0
+1696161060000,0.10394,0.10401,0.10394,0.104,8499.0
+1696161120000,0.104,0.10402,0.10386,0.1039,27599.0
+1696161180000,0.10392,0.10405,0.10389,0.10399,62056.0
+1696161240000,0.10398,0.10402,0.10388,0.10388,56164.0
+1696161300000,0.10394,0.10437,0.10394,0.10433,402055.0
+1696161360000,0.10437,0.1045,0.10429,0.10448,72377.0
+1696161420000,0.1045,0.1047,0.1045,0.10469,113260.0
+1696161480000,0.10459,0.10468,0.10437,0.10447,139730.0
+1696161540000,0.10452,0.10454,0.10429,0.10443,103163.0
+1696161600000,0.10442,0.1045,0.10432,0.1045,47584.0
+1696161660000,0.1045,0.105,0.1045,0.10492,465709.0
+1696161720000,0.10494,0.10525,0.10483,0.10525,281778.0
+1696161780000,0.10525,0.10562,0.10516,0.10526,506222.0
+1696161840000,0.10519,0.10548,0.1051,0.10523,231864.0
+1696161900000,0.10523,0.10551,0.10503,0.10521,226571.0
+1696161960000,0.10519,0.10529,0.1048,0.10501,291601.0
+1696162020000,0.105,0.10511,0.10468,0.10498,236976.0
+1696162080000,0.10507,0.10528,0.10474,0.10528,145889.0
+1696162140000,0.10521,0.10523,0.105,0.10511,52367.0
+1696162200000,0.10508,0.10516,0.10505,0.10516,22713.0
+1696162260000,0.10511,0.10532,0.10509,0.10525,53031.0
+1696162320000,0.1053,0.10564,0.10518,0.10536,340134.0
+1696162380000,0.10533,0.10555,0.10527,0.10555,71597.0
+1696162440000,0.10548,0.10597,0.10535,0.10583,915190.0
+1696162500000,0.1058,0.10585,0.10542,0.10564,352066.0
+1696162560000,0.10562,0.10567,0.10551,0.10551,122205.0
+1696162620000,0.10554,0.10698,0.10552,0.1068,1443584.0
+1696162680000,0.1068,0.10701,0.10617,0.10701,774850.0
+1696162740000,0.10694,0.10756,0.10677,0.10705,1408941.0
+1696162800000,0.10705,0.1071,0.10634,0.10688,1324588.0
+1696162860000,0.10688,0.10694,0.1064,0.10688,1113832.0
+1696162920000,0.10686,0.10692,0.10616,0.10642,648288.0
+1696162980000,0.10642,0.10678,0.10625,0.10626,414511.0
+1696163040000,0.10632,0.10639,0.10584,0.10606,613986.0
+1696163100000,0.10608,0.1065,0.10596,0.10625,465948.0
+1696163160000,0.10626,0.10644,0.10611,0.10617,233209.0
+1696163220000,0.10617,0.1063,0.10588,0.10601,283192.0
+1696163280000,0.10602,0.10626,0.10587,0.10614,190016.0
+1696163340000,0.10615,0.10625,0.10603,0.10616,99833.0
+1696163400000,0.10621,0.10625,0.10596,0.10612,152633.0
+1696163460000,0.10609,0.10625,0.10608,0.10614,50152.0
+1696163520000,0.10619,0.10649,0.10617,0.10646,88215.0
+1696163580000,0.10649,0.1069,0.10638,0.1067,586855.0
+1696163640000,0.10668,0.1069,0.10661,0.10679,176087.0
+1696163700000,0.1068,0.10686,0.10672,0.10676,153048.0
+1696163760000,0.10677,0.10685,0.1066,0.1066,227577.0
+1696163820000,0.10662,0.10679,0.10625,0.10628,249130.0
+1696163880000,0.10638,0.10663,0.10628,0.10639,134954.0
+1696163940000,0.1064,0.10642,0.1059,0.10595,235498.0
+1696164000000,0.10602,0.10618,0.1059,0.10603,89801.0
+1696164060000,0.10604,0.1062,0.106,0.10618,65552.0
+1696164120000,0.10609,0.10615,0.1057,0.10587,290160.0
+1696164180000,0.10578,0.10578,0.10494,0.10509,684444.0
+1696164240000,0.1051,0.10531,0.1049,0.105,246477.0
+1696164300000,0.10498,0.10535,0.10497,0.10534,142486.0
+1696164360000,0.10534,0.10548,0.10516,0.10539,111536.0
+1696164420000,0.10538,0.10539,0.1052,0.10536,43436.0
+1696164480000,0.10536,0.10539,0.10511,0.10516,157581.0
+1696164540000,0.10513,0.10536,0.1051,0.10515,67686.0
+1696164600000,0.10512,0.10537,0.10511,0.10536,53213.0
+1696164660000,0.10536,0.1054,0.10527,0.10538,58000.0
+1696164720000,0.10538,0.10576,0.10538,0.1057,188602.0
+1696164780000,0.1057,0.10577,0.10548,0.10559,97638.0
+1696164840000,0.10556,0.10581,0.10556,0.1058,165408.0
+1696164900000,0.10582,0.10599,0.10576,0.10582,76859.0
+1696164960000,0.10587,0.10595,0.10536,0.10536,174718.0
+1696165020000,0.10537,0.10555,0.10532,0.10533,62028.0
+1696165080000,0.10535,0.10544,0.10521,0.10526,48394.0
+1696165140000,0.10531,0.10543,0.10521,0.10537,63724.0
+1696165200000,0.10539,0.1055,0.10506,0.10506,123547.0
+1696165260000,0.10509,0.10528,0.10506,0.10515,68158.0
+1696165320000,0.10515,0.10522,0.10511,0.10513,33202.0
+1696165380000,0.10513,0.10523,0.1049,0.10495,164872.0
+1696165440000,0.10496,0.10508,0.10479,0.10489,131523.0
+1696165500000,0.10489,0.10505,0.10481,0.10505,42779.0
+1696165560000,0.10505,0.10505,0.10485,0.105,62052.0
+1696165620000,0.10502,0.10507,0.10446,0.10453,181237.0
+1696165680000,0.10453,0.10464,0.10435,0.1046,174772.0
+1696165740000,0.10461,0.10488,0.10461,0.10472,91878.0
+1696165800000,0.10478,0.10496,0.10475,0.10496,68451.0
+1696165860000,0.10495,0.10497,0.10481,0.10486,39145.0
+1696165920000,0.1048,0.10492,0.10475,0.1048,39184.0
+1696165980000,0.1048,0.10493,0.10479,0.10493,15520.0
+1696166040000,0.10483,0.10499,0.10461,0.1047,81993.0
+1696166100000,0.10475,0.10475,0.10394,0.10401,435876.0
+1696166160000,0.10401,0.10428,0.10401,0.10405,132365.0
+1696166220000,0.10408,0.10429,0.10408,0.10425,81384.0
+1696166280000,0.10424,0.10461,0.10416,0.10454,180179.0
+1696166340000,0.10444,0.10459,0.10444,0.10445,45096.0
+1696166400000,0.10445,0.10459,0.10445,0.10452,63858.0
+1696166460000,0.10453,0.10477,0.10453,0.10477,38518.0
+1696166520000,0.10474,0.10496,0.10474,0.10484,134096.0
+1696166580000,0.10486,0.10499,0.10484,0.10491,39204.0
+1696166640000,0.1049,0.10506,0.1049,0.10506,49482.0
+1696166700000,0.10499,0.10505,0.10499,0.105,32033.0
+1696166760000,0.105,0.10505,0.10476,0.10479,56252.0
+1696166820000,0.10479,0.10491,0.10475,0.10483,46568.0
+1696166880000,0.10483,0.10508,0.10483,0.10497,31235.0
+1696166940000,0.10496,0.10505,0.10493,0.10499,27231.0
+1696167000000,0.10499,0.10499,0.10475,0.10481,71891.0
+1696167060000,0.10478,0.10478,0.10455,0.10455,108675.0
+1696167120000,0.10459,0.10459,0.10447,0.10451,61242.0
+1696167180000,0.10456,0.1046,0.1044,0.10446,46087.0
+1696167240000,0.10445,0.10449,0.10435,0.10437,92885.0
+1696167300000,0.10444,0.10447,0.10435,0.10439,53041.0
+1696167360000,0.10439,0.10439,0.10426,0.10427,75721.0
+1696167420000,0.10431,0.1044,0.10427,0.10427,38460.0
+1696167480000,0.10427,0.10438,0.10427,0.10429,29501.0
+1696167540000,0.10431,0.10448,0.10431,0.10435,65483.0
+1696167600000,0.10434,0.10434,0.1043,0.10433,12886.0
+1696167660000,0.10432,0.10441,0.10432,0.10434,18456.0
+1696167720000,0.10437,0.10448,0.10437,0.10445,11198.0
+1696167780000,0.10441,0.1045,0.10434,0.10434,16521.0
+1696167840000,0.10435,0.1045,0.10435,0.10448,61284.0
+1696167900000,0.10448,0.10453,0.10445,0.10449,26909.0
+1696167960000,0.10448,0.10455,0.10447,0.10453,9820.0
+1696168020000,0.10454,0.10488,0.10454,0.10487,90366.0
+1696168080000,0.10483,0.10483,0.1046,0.10475,22042.0
+1696168140000,0.10477,0.10491,0.10475,0.10487,46363.0
+1696168200000,0.10486,0.10488,0.10476,0.10482,31001.0
+1696168260000,0.10482,0.10487,0.10475,0.10475,75380.0
+1696168320000,0.10475,0.10475,0.10445,0.10445,50138.0
+1696168380000,0.1045,0.10484,0.1045,0.10469,290876.0
+1696168440000,0.10471,0.10473,0.1047,0.10473,17163.0
+1696168500000,0.10472,0.10485,0.10472,0.10476,97185.0
+1696168560000,0.10481,0.10486,0.10446,0.10455,151479.0
+1696168620000,0.10449,0.1045,0.104,0.10403,382737.0
+1696168680000,0.10413,0.10415,0.1038,0.10402,410705.0
+1696168740000,0.10404,0.10416,0.10404,0.10412,50312.0
+1696168800000,0.10412,0.10423,0.10409,0.1041,56225.0
+1696168860000,0.10412,0.10412,0.1038,0.1038,187455.0
+1696168920000,0.10387,0.10427,0.1038,0.10427,223636.0
+1696168980000,0.10427,0.10441,0.10424,0.10441,95129.0
+1696169040000,0.10441,0.10448,0.10436,0.10437,74663.0
+1696169100000,0.10437,0.10447,0.10437,0.10441,43484.0
+1696169160000,0.10446,0.10453,0.10441,0.10453,31279.0
+1696169220000,0.10453,0.10462,0.1045,0.10459,19984.0
+1696169280000,0.10451,0.10452,0.10444,0.10446,14031.0
+1696169340000,0.10448,0.10459,0.10448,0.10459,7795.0
+1696169400000,0.10461,0.10466,0.1046,0.10465,16845.0
+1696169460000,0.10465,0.10473,0.10465,0.10472,9563.0
+1696169520000,0.10467,0.10468,0.1046,0.1046,16450.0
+1696169580000,0.1046,0.10463,0.10456,0.10463,4145.0
+1696169640000,0.10463,0.10464,0.10452,0.10458,54913.0
+1696169700000,0.10457,0.10466,0.10457,0.10458,12884.0
+1696169760000,0.10464,0.1048,0.10464,0.10475,129167.0
+1696169820000,0.10478,0.10482,0.10477,0.10482,16793.0
+1696169880000,0.1048,0.10482,0.10471,0.10479,46340.0
+1696169940000,0.10479,0.10486,0.10471,0.10471,35213.0
+1696170000000,0.10473,0.10487,0.10473,0.10477,21968.0
+1696170060000,0.10477,0.10478,0.10463,0.10466,21554.0
+1696170120000,0.10463,0.10467,0.10454,0.10467,14491.0
+1696170180000,0.10468,0.10479,0.10462,0.10479,36962.0
+1696170240000,0.10481,0.10482,0.10455,0.10464,75251.0
+1696170300000,0.10468,0.10481,0.10457,0.10457,51094.0
+1696170360000,0.10466,0.1048,0.10465,0.10473,14777.0
+1696170420000,0.10478,0.10488,0.10473,0.1048,45670.0
+1696170480000,0.10482,0.10484,0.10469,0.10477,5464.0
+1696170540000,0.10475,0.10478,0.10463,0.10465,17455.0
+1696170600000,0.10465,0.10478,0.10463,0.10471,44185.0
+1696170660000,0.10483,0.10483,0.10464,0.10464,6149.0
+1696170720000,0.10465,0.1047,0.10462,0.10462,9849.0
+1696170780000,0.10452,0.10454,0.10451,0.10454,21544.0
+1696170840000,0.10454,0.10454,0.10437,0.10448,166524.0
+1696170900000,0.10452,0.10452,0.1045,0.1045,1898.0
+1696170960000,0.1045,0.10452,0.10439,0.10452,13198.0
+1696171020000,0.10454,0.10454,0.10425,0.10425,28856.0
+1696171080000,0.10431,0.10431,0.10416,0.10425,28794.0
+1696171140000,0.10431,0.10431,0.10404,0.10406,100129.0
+1696171200000,0.1042,0.10422,0.1038,0.10383,194943.0
+1696171260000,0.10384,0.10389,0.10322,0.10375,490062.0
+1696171320000,0.10377,0.10384,0.1035,0.10369,138313.0
+1696171380000,0.10375,0.10392,0.10362,0.10392,119235.0
+1696171440000,0.10381,0.10386,0.10356,0.10379,63360.0
+1696171500000,0.1038,0.10415,0.10376,0.10413,118891.0
+1696171560000,0.10416,0.10431,0.10395,0.10401,48019.0
+1696171620000,0.10402,0.10428,0.10402,0.10421,118035.0
+1696171680000,0.10417,0.10417,0.10376,0.1039,63642.0
+1696171740000,0.10386,0.10386,0.10346,0.10356,158237.0
+1696171800000,0.10365,0.10394,0.10363,0.10392,64842.0
+1696171860000,0.10393,0.10393,0.10353,0.10356,115843.0
+1696171920000,0.10365,0.10379,0.10358,0.10375,67024.0
+1696171980000,0.1038,0.10395,0.10377,0.10395,83140.0
+1696172040000,0.10396,0.10396,0.10376,0.10378,47059.0
+1696172100000,0.10378,0.10389,0.10366,0.10381,62978.0
+1696172160000,0.10381,0.104,0.10381,0.10393,76357.0
+1696172220000,0.10398,0.10398,0.10381,0.10381,29761.0
+1696172280000,0.10396,0.10398,0.10396,0.10397,5149.0
+1696172340000,0.10396,0.10396,0.10385,0.10393,11562.0
+1696172400000,0.10387,0.10412,0.10377,0.10391,55106.0
+1696172460000,0.10391,0.10398,0.10383,0.10396,39402.0
+1696172520000,0.10398,0.10399,0.10379,0.10397,42071.0
+1696172580000,0.10389,0.10396,0.10383,0.10396,7788.0
+1696172640000,0.10395,0.10398,0.10382,0.10393,13441.0
+1696172700000,0.1039,0.10409,0.1039,0.10402,32951.0
+1696172760000,0.10402,0.10402,0.10391,0.10391,59478.0
+1696172820000,0.10393,0.10402,0.1039,0.1039,15018.0
+1696172880000,0.1039,0.10409,0.1039,0.10403,72028.0
+1696172940000,0.10406,0.10418,0.10406,0.1041,20372.0
+1696173000000,0.10414,0.10414,0.10397,0.10397,65412.0
+1696173060000,0.10398,0.10408,0.10398,0.10401,15795.0
+1696173120000,0.10401,0.10409,0.10399,0.10405,23044.0
+1696173180000,0.10409,0.10409,0.10394,0.10399,54839.0
+1696173240000,0.10396,0.10419,0.10396,0.10419,70216.0
+1696173300000,0.1042,0.10424,0.104,0.10412,28110.0
+1696173360000,0.10414,0.10422,0.10405,0.1041,69946.0
+1696173420000,0.1041,0.1041,0.10375,0.10375,152780.0
+1696173480000,0.10373,0.10381,0.10364,0.10379,38640.0
+1696173540000,0.10386,0.10386,0.10363,0.10364,59951.0
+1696173600000,0.10378,0.10394,0.10365,0.10394,53175.0
+1696173660000,0.10398,0.10403,0.10397,0.104,9918.0
+1696173720000,0.104,0.104,0.10391,0.10391,11595.0
+1696173780000,0.10395,0.10398,0.10395,0.10398,2351.0
+1696173840000,0.10392,0.10394,0.10386,0.10394,4828.0
+1696173900000,0.10396,0.10406,0.10393,0.10403,35338.0
+1696173960000,0.10402,0.10408,0.10402,0.10408,5887.0
+1696174020000,0.10402,0.10404,0.10396,0.10398,10568.0
+1696174080000,0.10395,0.10398,0.10382,0.10383,56549.0
+1696174140000,0.10383,0.10393,0.10381,0.10393,27775.0
+1696174200000,0.10398,0.10399,0.10383,0.10392,45543.0
+1696174260000,0.1039,0.10397,0.1039,0.10397,7010.0
+1696174320000,0.10393,0.10401,0.10393,0.10401,10927.0
+1696174380000,0.10401,0.1041,0.10393,0.10399,38574.0
+1696174440000,0.10402,0.10426,0.104,0.10421,115885.0
+1696174500000,0.10425,0.10425,0.10407,0.10408,31875.0
+1696174560000,0.10413,0.1042,0.10406,0.10414,56328.0
+1696174620000,0.10414,0.10418,0.10414,0.10418,6216.0
+1696174680000,0.1041,0.10418,0.10407,0.10416,35169.0
+1696174740000,0.1042,0.10422,0.10417,0.10417,3894.0
+1696174800000,0.10411,0.1042,0.10407,0.1042,32813.0
+1696174860000,0.1042,0.10422,0.1042,0.10422,1502.0
+1696174920000,0.10419,0.10419,0.10392,0.10405,82778.0
+1696174980000,0.10405,0.10408,0.10401,0.10408,4297.0
+1696175040000,0.10408,0.10416,0.10407,0.10412,20334.0
+1696175100000,0.10415,0.10415,0.10407,0.10412,3480.0
+1696175160000,0.10412,0.10417,0.10412,0.10417,3109.0
+1696175220000,0.10417,0.10419,0.10417,0.10418,4020.0
+1696175280000,0.10416,0.10418,0.10407,0.10416,13064.0
+1696175340000,0.10407,0.10408,0.10387,0.10405,55319.0
+1696175400000,0.10408,0.10408,0.10404,0.10404,4911.0
+1696175460000,0.10405,0.10415,0.10402,0.10402,42994.0
+1696175520000,0.10405,0.10405,0.10389,0.1039,65259.0
+1696175580000,0.10397,0.10397,0.10389,0.10392,26203.0
+1696175640000,0.10395,0.10397,0.10391,0.10397,27831.0
+1696175700000,0.10398,0.10399,0.10393,0.10398,11633.0
+1696175760000,0.10396,0.10396,0.10391,0.10391,8176.0
+1696175820000,0.10392,0.10397,0.10391,0.10394,4035.0
+1696175880000,0.10394,0.10394,0.10388,0.10388,6601.0
+1696175940000,0.10393,0.10393,0.10387,0.10388,9070.0
+1696176000000,0.10392,0.10392,0.10378,0.10379,54982.0
+1696176060000,0.10376,0.10381,0.10366,0.1037,52377.0
+1696176120000,0.10371,0.10379,0.10363,0.10367,133473.0
+1696176180000,0.10368,0.10408,0.10367,0.10403,227677.0
+1696176240000,0.10402,0.10409,0.10387,0.10391,45928.0
+1696176300000,0.10395,0.10407,0.10394,0.10399,15675.0
+1696176360000,0.10399,0.10411,0.1039,0.10409,31030.0
+1696176420000,0.10409,0.10419,0.10409,0.10414,30864.0
+1696176480000,0.10414,0.10414,0.10399,0.10407,22748.0
+1696176540000,0.10404,0.10404,0.10378,0.10378,16424.0
+1696176600000,0.10378,0.10383,0.10364,0.10383,37144.0
+1696176660000,0.10386,0.10389,0.10372,0.10381,12535.0
+1696176720000,0.10389,0.10405,0.10377,0.1038,37264.0
+1696176780000,0.10393,0.10395,0.10389,0.10389,3345.0
+1696176840000,0.10393,0.10403,0.10393,0.10403,4015.0
+1696176900000,0.10405,0.10411,0.10403,0.10403,15781.0
+1696176960000,0.10398,0.10398,0.10371,0.10384,54324.0
+1696177020000,0.10378,0.10391,0.10377,0.10391,26394.0
+1696177080000,0.10389,0.10391,0.10385,0.10391,7369.0
+1696177140000,0.10388,0.1039,0.10388,0.1039,971.0
+1696177200000,0.1039,0.10399,0.10373,0.10393,20545.0
+1696177260000,0.10397,0.10397,0.1039,0.1039,5529.0
+1696177320000,0.10391,0.10391,0.10371,0.10371,8337.0
+1696177380000,0.10376,0.10385,0.10374,0.10374,21290.0
+1696177440000,0.10374,0.10393,0.10368,0.10393,89324.0
+1696177500000,0.10392,0.10401,0.10392,0.10396,16569.0
+1696177560000,0.10396,0.10396,0.10394,0.10394,704.0
+1696177620000,0.104,0.10405,0.10396,0.10405,19723.0
+1696177680000,0.10405,0.10405,0.1039,0.10405,29073.0
+1696177740000,0.10405,0.10409,0.10404,0.10409,7888.0
+1696177800000,0.10409,0.10427,0.10403,0.10413,85966.0
+1696177860000,0.10421,0.10435,0.10419,0.10422,32552.0
+1696177920000,0.10423,0.10435,0.10423,0.10432,34215.0
+1696177980000,0.10434,0.10434,0.10426,0.1043,17064.0
+1696178040000,0.1043,0.10432,0.10421,0.10431,32021.0
+1696178100000,0.10431,0.10445,0.10419,0.10435,58036.0
+1696178160000,0.10441,0.10452,0.10433,0.1045,56100.0
+1696178220000,0.1045,0.1049,0.10447,0.10488,219502.0
+1696178280000,0.10489,0.1049,0.10451,0.10456,113591.0
+1696178340000,0.10454,0.1047,0.10452,0.10459,40815.0
+1696178400000,0.10456,0.1048,0.10456,0.10479,79450.0
+1696178460000,0.10477,0.1049,0.10474,0.1048,108985.0
+1696178520000,0.10478,0.10481,0.10455,0.10468,56242.0
+1696178580000,0.10468,0.10468,0.10443,0.10447,99898.0
+1696178640000,0.10446,0.1048,0.10437,0.10477,98329.0
+1696178700000,0.10479,0.10549,0.10472,0.10534,520999.0
+1696178760000,0.10538,0.10574,0.10505,0.10555,385707.0
+1696178820000,0.10555,0.10605,0.10555,0.10591,391744.0
+1696178880000,0.10591,0.1064,0.10572,0.10636,590471.0
+1696178940000,0.10626,0.10675,0.10626,0.10651,589881.0
+1696179000000,0.10648,0.10653,0.10583,0.10609,728690.0
+1696179060000,0.10613,0.10616,0.1055,0.10574,472774.0
+1696179120000,0.10569,0.10571,0.10556,0.10569,87529.0
+1696179180000,0.10562,0.10581,0.1052,0.10532,258669.0
+1696179240000,0.10531,0.1055,0.1051,0.10542,255654.0
+1696179300000,0.10549,0.1055,0.10533,0.10549,123560.0
+1696179360000,0.10552,0.10563,0.10534,0.1056,137241.0
+1696179420000,0.10559,0.10572,0.10552,0.10572,101687.0
+1696179480000,0.10571,0.10604,0.10568,0.10598,172178.0
+1696179540000,0.10603,0.10678,0.10598,0.10653,717404.0
+1696179600000,0.10644,0.10657,0.10587,0.10613,568913.0
+1696179660000,0.10612,0.1062,0.10587,0.10587,223489.0
+1696179720000,0.10587,0.10587,0.1049,0.10514,545306.0
+1696179780000,0.10512,0.10529,0.10482,0.10523,278442.0
+1696179840000,0.10519,0.10547,0.10512,0.10534,217839.0
+1696179900000,0.10538,0.10538,0.10511,0.10511,130773.0
+1696179960000,0.1051,0.10524,0.10486,0.10508,211513.0
+1696180020000,0.10508,0.10541,0.10508,0.1052,108912.0
+1696180080000,0.10519,0.1053,0.10458,0.10509,659192.0
+1696180140000,0.10497,0.10507,0.10486,0.10491,89405.0
+1696180200000,0.105,0.10507,0.10489,0.10501,62229.0
+1696180260000,0.1049,0.10529,0.1049,0.10504,115336.0
+1696180320000,0.10505,0.10522,0.10499,0.10503,117976.0
+1696180380000,0.10499,0.10518,0.10485,0.10489,117471.0
+1696180440000,0.10484,0.10499,0.10484,0.10486,44553.0
+1696180500000,0.10493,0.10503,0.10488,0.10493,86062.0
+1696180560000,0.10495,0.10501,0.10458,0.10458,191070.0
+1696180620000,0.10459,0.10475,0.10441,0.1046,108482.0
+1696180680000,0.10453,0.10467,0.10453,0.10462,41345.0
+1696180740000,0.10464,0.1047,0.10453,0.10464,45572.0
+1696180800000,0.10468,0.10478,0.10468,0.10472,37497.0
+1696180860000,0.10478,0.10478,0.10446,0.10447,125394.0
+1696180920000,0.10449,0.10466,0.10437,0.10449,144167.0
+1696180980000,0.10448,0.10454,0.10439,0.10447,26325.0
+1696181040000,0.10448,0.1046,0.10439,0.10439,55230.0
+1696181100000,0.10443,0.10463,0.10443,0.1046,47097.0
+1696181160000,0.1046,0.10469,0.10455,0.10465,42169.0
+1696181220000,0.10465,0.10479,0.10459,0.10475,51861.0
+1696181280000,0.10478,0.10483,0.10452,0.10455,81480.0
+1696181340000,0.10452,0.10452,0.10444,0.10444,18658.0
+1696181400000,0.1045,0.10453,0.1044,0.10446,37768.0
+1696181460000,0.10446,0.10456,0.10446,0.10456,13664.0
+1696181520000,0.10453,0.10453,0.10449,0.10449,12013.0
+1696181580000,0.10454,0.10461,0.10441,0.10451,28190.0
+1696181640000,0.1045,0.1046,0.10443,0.10447,23633.0
+1696181700000,0.10448,0.10459,0.10448,0.1045,18776.0
+1696181760000,0.1045,0.10461,0.10446,0.10448,19138.0
+1696181820000,0.10455,0.10455,0.10439,0.10442,35599.0
+1696181880000,0.10444,0.10447,0.10396,0.10411,209002.0
+1696181940000,0.10408,0.10432,0.10404,0.10415,39613.0
+1696182000000,0.10414,0.10432,0.10398,0.10432,72816.0
+1696182060000,0.10431,0.10436,0.10417,0.10432,52560.0
+1696182120000,0.10426,0.1043,0.10391,0.10408,289851.0
+1696182180000,0.1041,0.10426,0.10407,0.1041,36745.0
+1696182240000,0.10414,0.10418,0.10408,0.10418,43259.0
+1696182300000,0.10418,0.10442,0.10418,0.10442,72111.0
+1696182360000,0.10439,0.10441,0.10411,0.10412,106680.0
+1696182420000,0.10417,0.10423,0.10407,0.10413,27774.0
+1696182480000,0.10417,0.10422,0.1041,0.10414,19826.0
+1696182540000,0.10415,0.10423,0.10413,0.10422,22234.0
+1696182600000,0.10421,0.10444,0.1041,0.10444,90215.0
+1696182660000,0.10443,0.10446,0.10424,0.10445,60565.0
+1696182720000,0.10446,0.10472,0.10441,0.10441,100384.0
+1696182780000,0.10445,0.10452,0.10431,0.10452,38706.0
+1696182840000,0.1045,0.10462,0.10442,0.10451,38361.0
+1696182900000,0.10447,0.10447,0.10427,0.10432,21450.0
+1696182960000,0.10436,0.10436,0.10421,0.10435,23996.0
+1696183020000,0.10437,0.10437,0.1041,0.10416,33848.0
+1696183080000,0.10418,0.1044,0.10417,0.10438,14878.0
+1696183140000,0.10435,0.10439,0.10431,0.10437,9527.0
+1696183200000,0.1044,0.1044,0.10427,0.1043,32452.0
+1696183260000,0.10432,0.10453,0.10428,0.10452,33114.0
+1696183320000,0.1045,0.1045,0.10443,0.10445,1832.0
+1696183380000,0.10445,0.10457,0.1044,0.10457,38699.0
+1696183440000,0.10451,0.10451,0.10445,0.10448,7447.0
+1696183500000,0.10451,0.10469,0.10449,0.10469,16803.0
+1696183560000,0.10474,0.10483,0.10468,0.10471,69402.0
+1696183620000,0.10468,0.10479,0.10468,0.10475,4354.0
+1696183680000,0.10478,0.1048,0.10465,0.10466,34636.0
+1696183740000,0.10466,0.1048,0.10466,0.10478,14958.0
+1696183800000,0.10478,0.10486,0.10475,0.10486,14465.0
+1696183860000,0.10486,0.10488,0.10481,0.10481,28818.0
+1696183920000,0.10484,0.10487,0.10484,0.10487,6276.0
+1696183980000,0.10486,0.10486,0.10481,0.10481,848.0
+1696184040000,0.10481,0.10481,0.10478,0.10478,1850.0
+1696184100000,0.10478,0.10498,0.10478,0.10498,21713.0
+1696184160000,0.10499,0.10499,0.10483,0.10483,17781.0
+1696184220000,0.10481,0.10481,0.10458,0.10464,69214.0
+1696184280000,0.10468,0.10468,0.10445,0.10453,84564.0
+1696184340000,0.1045,0.10455,0.10446,0.10455,13122.0
+1696184400000,0.10455,0.10461,0.10448,0.10449,7236.0
+1696184460000,0.1045,0.10461,0.10449,0.10461,9862.0
+1696184520000,0.10456,0.10456,0.10444,0.10451,25490.0
+1696184580000,0.10451,0.10464,0.10451,0.10458,36610.0
+1696184640000,0.10455,0.10465,0.10448,0.10448,19513.0
+1696184700000,0.10459,0.10464,0.10453,0.10456,13576.0
+1696184760000,0.10455,0.10462,0.10455,0.10462,821.0
+1696184820000,0.10458,0.10459,0.10452,0.10452,4535.0
+1696184880000,0.10456,0.10456,0.10453,0.10453,541.0
+1696184940000,0.10456,0.1047,0.10456,0.1047,14824.0
+1696185000000,0.10471,0.10471,0.1046,0.1046,8839.0
+1696185060000,0.10466,0.10466,0.10466,0.10466,3150.0
+1696185120000,0.10467,0.10469,0.10464,0.10464,3604.0
+1696185180000,0.10471,0.10471,0.10466,0.10468,961.0
+1696185240000,0.1047,0.1048,0.10467,0.10467,21830.0
+1696185300000,0.10467,0.10475,0.10467,0.10475,16408.0
+1696185360000,0.10475,0.10475,0.10465,0.10465,8392.0
+1696185420000,0.10469,0.10472,0.10465,0.10465,1424.0
+1696185480000,0.1047,0.10472,0.1047,0.10472,1624.0
+1696185540000,0.10471,0.10471,0.10463,0.10467,6536.0
+1696185600000,0.10471,0.10471,0.10463,0.10463,1319.0
+1696185660000,0.10463,0.10468,0.10463,0.10464,14453.0
+1696185720000,0.10468,0.10471,0.10468,0.10471,1818.0
+1696185780000,0.10474,0.10478,0.10471,0.10478,9083.0
+1696185840000,0.10474,0.10474,0.10471,0.10472,8229.0
+1696185900000,0.10472,0.10473,0.10472,0.10473,605.0
+1696185960000,0.10473,0.10473,0.10471,0.10471,3071.0
+1696186020000,0.10468,0.10468,0.10462,0.10463,2944.0
+1696186080000,0.10462,0.10462,0.1045,0.10451,19886.0
+1696186140000,0.10452,0.10452,0.10449,0.10452,5681.0
+1696186200000,0.10455,0.10462,0.10448,0.10456,14311.0
+1696186260000,0.10462,0.10467,0.10462,0.10466,2709.0
+1696186320000,0.10467,0.10475,0.10459,0.10459,16717.0
+1696186380000,0.1046,0.1046,0.10454,0.10454,25154.0
+1696186440000,0.1045,0.10452,0.10443,0.10445,8476.0
+1696186500000,0.10449,0.10466,0.10449,0.10463,8002.0
+1696186560000,0.10463,0.10463,0.10456,0.10456,2201.0
+1696186620000,0.10459,0.10461,0.10457,0.10457,6437.0
+1696186680000,0.1046,0.1046,0.10457,0.10457,841.0
+1696186740000,0.10457,0.10457,0.10443,0.10448,28834.0
+1696186800000,0.10445,0.10453,0.10445,0.10445,10757.0
+1696186860000,0.10445,0.10445,0.10436,0.10436,29909.0
+1696186920000,0.10436,0.10436,0.1043,0.1043,6425.0
+1696186980000,0.10432,0.10462,0.10431,0.1045,79228.0
+1696187040000,0.10448,0.10496,0.10448,0.10479,226339.0
+1696187100000,0.10479,0.10497,0.10472,0.10493,47497.0
+1696187160000,0.10493,0.10494,0.10483,0.10485,36263.0
+1696187220000,0.10481,0.10481,0.10476,0.10478,4336.0
+1696187280000,0.10479,0.10479,0.10469,0.10469,15184.0
+1696187340000,0.10469,0.10482,0.10468,0.10474,33257.0
+1696187400000,0.10478,0.1048,0.1047,0.10476,9124.0
+1696187460000,0.10477,0.10495,0.10477,0.10495,15587.0
+1696187520000,0.10494,0.10502,0.10494,0.10497,34077.0
+1696187580000,0.1049,0.10499,0.10486,0.10496,57889.0
+1696187640000,0.10492,0.10492,0.10487,0.10487,13608.0
+1696187700000,0.10485,0.10487,0.10472,0.10484,62322.0
+1696187760000,0.10487,0.10488,0.10476,0.10476,8487.0
+1696187820000,0.10476,0.10484,0.10476,0.1048,3852.0
+1696187880000,0.10487,0.1051,0.10481,0.10492,168519.0
+1696187940000,0.10494,0.105,0.10489,0.10489,21592.0
+1696188000000,0.10489,0.10493,0.10489,0.10493,5972.0
+1696188060000,0.10492,0.10496,0.10481,0.10496,38554.0
+1696188120000,0.10489,0.10491,0.10487,0.10487,6862.0
+1696188180000,0.10489,0.10491,0.10489,0.10491,5960.0
+1696188240000,0.10491,0.10491,0.10491,0.10491,0.0
+1696188300000,0.10491,0.10498,0.1049,0.10498,5411.0
+1696188360000,0.10496,0.105,0.10485,0.10494,91444.0
+1696188420000,0.10495,0.105,0.10492,0.10492,21536.0
+1696188480000,0.10492,0.10496,0.1049,0.10496,21026.0
+1696188540000,0.10494,0.10494,0.10489,0.10489,2583.0
+1696188600000,0.10485,0.10495,0.10485,0.10492,18945.0
+1696188660000,0.1049,0.10493,0.10489,0.10489,17105.0
+1696188720000,0.10489,0.10497,0.10489,0.10497,9437.0
+1696188780000,0.10493,0.10493,0.10493,0.10493,330.0
+1696188840000,0.10497,0.10497,0.10489,0.1049,5974.0
+1696188900000,0.10491,0.10497,0.10491,0.10491,11078.0
+1696188960000,0.1049,0.10497,0.10487,0.10491,8820.0
+1696189020000,0.10491,0.10491,0.1048,0.10482,76560.0
+1696189080000,0.10489,0.10489,0.10473,0.10473,35445.0
+1696189140000,0.10478,0.10478,0.10471,0.10478,22385.0
+1696189200000,0.10474,0.10474,0.10468,0.1047,10547.0
+1696189260000,0.10469,0.10478,0.10467,0.10478,13805.0
+1696189320000,0.10478,0.10496,0.10474,0.10487,44227.0
+1696189380000,0.10488,0.10518,0.10487,0.10516,98303.0
+1696189440000,0.10516,0.1057,0.1051,0.10548,369720.0
+1696189500000,0.10546,0.10577,0.10529,0.10577,209611.0
+1696189560000,0.10577,0.10591,0.10552,0.10577,277230.0
+1696189620000,0.1057,0.1058,0.10551,0.1056,115961.0
+1696189680000,0.10562,0.10565,0.1054,0.10542,141196.0
+1696189740000,0.1055,0.1055,0.10538,0.10541,64997.0
+1696189800000,0.1054,0.10548,0.10539,0.10547,37232.0
+1696189860000,0.10547,0.10552,0.10541,0.1055,37432.0
+1696189920000,0.10541,0.10541,0.10501,0.10502,202666.0
+1696189980000,0.10504,0.10504,0.10492,0.10502,57146.0
+1696190040000,0.10504,0.10511,0.10501,0.10504,21268.0
+1696190100000,0.10504,0.10519,0.10504,0.10517,22177.0
+1696190160000,0.10518,0.1052,0.10504,0.10504,18489.0
+1696190220000,0.10506,0.10516,0.10503,0.10516,23912.0
+1696190280000,0.10514,0.10526,0.10511,0.1052,70181.0
+1696190340000,0.1052,0.10528,0.10515,0.1052,39302.0
+1696190400000,0.10511,0.10516,0.10507,0.1051,21958.0
+1696190460000,0.1051,0.10525,0.1048,0.10483,180316.0
+1696190520000,0.10482,0.10482,0.1045,0.10459,102308.0
+1696190580000,0.10459,0.10474,0.1045,0.1045,91277.0
+1696190640000,0.1045,0.1048,0.1045,0.10474,25119.0
+1696190700000,0.10469,0.10478,0.10456,0.10472,32254.0
+1696190760000,0.10473,0.10493,0.10473,0.10477,65152.0
+1696190820000,0.10477,0.10497,0.10473,0.10484,31019.0
+1696190880000,0.1049,0.10511,0.10485,0.10497,146845.0
+1696190940000,0.10508,0.10515,0.10501,0.10503,33156.0
+1696191000000,0.105,0.10511,0.10496,0.10501,23615.0
+1696191060000,0.10496,0.10496,0.10484,0.10493,49903.0
+1696191120000,0.10495,0.10541,0.1049,0.10533,78613.0
+1696191180000,0.10528,0.10537,0.10506,0.10507,29057.0
+1696191240000,0.10514,0.10532,0.10514,0.10517,36447.0
+1696191300000,0.10526,0.10529,0.10515,0.10517,63753.0
+1696191360000,0.10517,0.10522,0.10515,0.10521,17934.0
+1696191420000,0.10519,0.1052,0.10501,0.10501,53787.0
+1696191480000,0.105,0.105,0.10487,0.10487,21542.0
+1696191540000,0.10492,0.10503,0.1049,0.1049,25717.0
+1696191600000,0.1049,0.10496,0.10488,0.10493,16509.0
+1696191660000,0.105,0.10504,0.10491,0.10491,24377.0
+1696191720000,0.10491,0.10499,0.10486,0.10493,13715.0
+1696191780000,0.10493,0.10493,0.10482,0.10482,27139.0
+1696191840000,0.10484,0.10487,0.10477,0.10477,29326.0
+1696191900000,0.10478,0.10478,0.10466,0.10466,59750.0
+1696191960000,0.10471,0.10488,0.1047,0.10484,47058.0
+1696192020000,0.10487,0.10488,0.10485,0.10486,12858.0
+1696192080000,0.10484,0.10516,0.10484,0.10514,134493.0
+1696192140000,0.10504,0.10512,0.10486,0.10486,55983.0
+1696192200000,0.10484,0.10484,0.1048,0.1048,7872.0
+1696192260000,0.10481,0.10482,0.10476,0.10482,17860.0
+1696192320000,0.10477,0.10486,0.10471,0.10483,10648.0
+1696192380000,0.10485,0.10485,0.10476,0.10476,16773.0
+1696192440000,0.10484,0.10485,0.10481,0.10482,17638.0
+1696192500000,0.10479,0.10479,0.10461,0.10471,19894.0
+1696192560000,0.10475,0.10475,0.10412,0.10424,408167.0
+1696192620000,0.10425,0.10437,0.10422,0.10437,25965.0
+1696192680000,0.10441,0.10441,0.10393,0.10412,264912.0
+1696192740000,0.10405,0.10405,0.10354,0.10378,505805.0
+1696192800000,0.10379,0.10396,0.10371,0.10394,1156910.0
+1696192860000,0.10391,0.10417,0.10391,0.10399,159137.0
+1696192920000,0.10403,0.10411,0.10402,0.10408,24884.0
+1696192980000,0.10407,0.10409,0.1038,0.10405,86116.0
+1696193040000,0.10405,0.10411,0.104,0.10403,42108.0
+1696193100000,0.10401,0.10414,0.10398,0.10413,43912.0
+1696193160000,0.10413,0.10429,0.10407,0.10425,34227.0
+1696193220000,0.10417,0.10423,0.104,0.10405,147876.0
+1696193280000,0.10405,0.10406,0.10401,0.10402,34395.0
+1696193340000,0.10404,0.1042,0.10404,0.10412,21057.0
+1696193400000,0.10407,0.10411,0.10407,0.10409,5740.0
+1696193460000,0.10409,0.10409,0.10398,0.10401,30909.0
+1696193520000,0.10401,0.10401,0.10399,0.104,8596.0
+1696193580000,0.104,0.10404,0.10394,0.10402,24343.0
+1696193640000,0.10404,0.10413,0.104,0.104,32381.0
+1696193700000,0.104,0.10406,0.10398,0.10406,16116.0
+1696193760000,0.10405,0.10407,0.10401,0.10405,17196.0
+1696193820000,0.10405,0.10416,0.10404,0.10413,58068.0
+1696193880000,0.10415,0.10415,0.10408,0.10412,6210.0
+1696193940000,0.10412,0.10421,0.10412,0.10421,12403.0
+1696194000000,0.10419,0.10423,0.10415,0.10421,20311.0
+1696194060000,0.10419,0.1043,0.10415,0.10422,16125.0
+1696194120000,0.10427,0.1043,0.10425,0.1043,1521.0
+1696194180000,0.10434,0.10434,0.10432,0.10433,4029.0
+1696194240000,0.10433,0.10435,0.10433,0.10435,1895.0
+1696194300000,0.10434,0.10434,0.10433,0.10434,7245.0
+1696194360000,0.10434,0.10435,0.10434,0.10435,9641.0
+1696194420000,0.10435,0.10435,0.10421,0.10427,18725.0
+1696194480000,0.10421,0.10426,0.10421,0.10425,6362.0
+1696194540000,0.10425,0.10425,0.10409,0.10413,56167.0
+1696194600000,0.10412,0.10416,0.10398,0.10405,57869.0
+1696194660000,0.10407,0.10407,0.1036,0.10382,287726.0
+1696194720000,0.10376,0.10376,0.10253,0.10289,1249075.0
+1696194780000,0.10293,0.10297,0.10261,0.10296,314195.0
+1696194840000,0.10296,0.10326,0.10296,0.10305,214378.0
+1696194900000,0.10308,0.10329,0.10308,0.10313,104787.0
+1696194960000,0.10315,0.10322,0.10311,0.10314,36504.0
+1696195020000,0.10314,0.10319,0.10292,0.10319,56382.0
+1696195080000,0.10322,0.10327,0.10313,0.10326,19309.0
+1696195140000,0.10328,0.10338,0.10327,0.10333,69220.0
+1696195200000,0.10333,0.1034,0.10326,0.10326,38693.0
+1696195260000,0.10322,0.10333,0.10317,0.10328,87091.0
+1696195320000,0.10328,0.10344,0.1032,0.10342,138008.0
+1696195380000,0.10334,0.1035,0.1033,0.10342,94507.0
+1696195440000,0.10338,0.10346,0.10338,0.10341,7925.0
+1696195500000,0.10342,0.10358,0.10342,0.10358,37812.0
+1696195560000,0.10353,0.10355,0.10346,0.10355,8305.0
+1696195620000,0.1035,0.1035,0.10349,0.10349,11099.0
+1696195680000,0.10349,0.10358,0.10349,0.10358,7504.0
+1696195740000,0.1035,0.10361,0.1035,0.10356,26691.0
+1696195800000,0.10357,0.10364,0.10355,0.10359,21679.0
+1696195860000,0.10358,0.10358,0.10355,0.10355,15819.0
+1696195920000,0.10355,0.10355,0.10351,0.10352,21713.0
+1696195980000,0.10351,0.10354,0.10351,0.10351,2653.0
+1696196040000,0.10351,0.10353,0.10351,0.10352,950.0
+1696196100000,0.10352,0.10353,0.10344,0.10349,53775.0
+1696196160000,0.10349,0.1035,0.10349,0.1035,936.0
+1696196220000,0.10349,0.10349,0.10339,0.10348,22486.0
+1696196280000,0.10343,0.10343,0.1034,0.10342,5617.0
+1696196340000,0.10345,0.1035,0.10345,0.1035,6415.0
+1696196400000,0.10353,0.10363,0.10353,0.10362,45622.0
+1696196460000,0.10356,0.10364,0.10356,0.10364,22300.0
+1696196520000,0.10363,0.10368,0.10359,0.10368,27925.0
+1696196580000,0.10366,0.10373,0.10364,0.10373,7812.0
+1696196640000,0.10367,0.10374,0.10361,0.10361,37722.0
+1696196700000,0.10362,0.10362,0.10347,0.10362,23480.0
+1696196760000,0.10362,0.10375,0.10362,0.10371,25501.0
+1696196820000,0.10372,0.1038,0.10372,0.1038,53763.0
+1696196880000,0.10372,0.10372,0.10372,0.10372,4832.0
+1696196940000,0.10372,0.10373,0.10372,0.10373,4965.0
+1696197000000,0.10374,0.10383,0.10374,0.10375,21407.0
+1696197060000,0.10375,0.10375,0.10375,0.10375,8730.0
+1696197120000,0.10376,0.10386,0.10376,0.1038,17867.0
+1696197180000,0.10379,0.10381,0.10379,0.10381,5110.0
+1696197240000,0.10381,0.10391,0.10381,0.10389,36105.0
+1696197300000,0.10389,0.1039,0.10386,0.1039,6567.0
+1696197360000,0.10388,0.10391,0.10388,0.10391,1144.0
+1696197420000,0.10388,0.10393,0.10387,0.10393,4004.0
+1696197480000,0.10392,0.104,0.10389,0.104,49024.0
+1696197540000,0.104,0.10405,0.10399,0.10405,23666.0
+1696197600000,0.10401,0.10432,0.10396,0.10431,219501.0
+1696197660000,0.10431,0.10432,0.10413,0.10413,32551.0
+1696197720000,0.10407,0.10425,0.10407,0.10425,39669.0
+1696197780000,0.10416,0.10423,0.10416,0.1042,2386.0
+1696197840000,0.10413,0.10413,0.10409,0.10409,5940.0
+1696197900000,0.10406,0.10406,0.10386,0.10387,25429.0
+1696197960000,0.10394,0.10414,0.10394,0.10413,34928.0
+1696198020000,0.10415,0.10417,0.1041,0.1041,26638.0
+1696198080000,0.10409,0.10409,0.10397,0.10399,23040.0
+1696198140000,0.10397,0.10422,0.10397,0.10422,12824.0
+1696198200000,0.10421,0.10426,0.10412,0.10418,6555.0
+1696198260000,0.10415,0.1042,0.10415,0.1042,1100.0
+1696198320000,0.10422,0.10428,0.10422,0.10427,10963.0
+1696198380000,0.10427,0.10427,0.10427,0.10427,0.0
+1696198440000,0.10426,0.10436,0.1042,0.10427,58587.0
+1696198500000,0.10426,0.10461,0.10426,0.10461,43052.0
+1696198560000,0.10461,0.10497,0.1045,0.1049,71045.0
+1696198620000,0.10489,0.10564,0.10489,0.10554,229801.0
+1696198680000,0.1057,0.10585,0.10538,0.10575,445390.0
+1696198740000,0.10576,0.10612,0.10564,0.10573,207834.0
+1696198800000,0.10592,0.10607,0.10559,0.10565,248238.0
+1696198860000,0.10566,0.10587,0.10541,0.10569,157803.0
+1696198920000,0.10575,0.10587,0.10568,0.10583,31230.0
+1696198980000,0.10578,0.10593,0.10555,0.10586,119421.0
+1696199040000,0.10586,0.10596,0.10551,0.10596,216034.0
+1696199100000,0.10596,0.10605,0.1059,0.10597,102514.0
+1696199160000,0.10598,0.10606,0.10575,0.10591,116690.0
+1696199220000,0.10585,0.10589,0.1057,0.10581,110068.0
+1696199280000,0.10582,0.10595,0.10573,0.10588,63267.0
+1696199340000,0.10592,0.10592,0.10497,0.10532,367494.0
+1696199400000,0.10532,0.10585,0.10532,0.10585,104638.0
+1696199460000,0.10587,0.10601,0.10574,0.10589,169870.0
+1696199520000,0.10596,0.10604,0.10569,0.10587,156119.0
+1696199580000,0.10576,0.10607,0.10576,0.10607,27151.0
+1696199640000,0.10607,0.10621,0.10531,0.10537,177717.0
+1696199700000,0.10566,0.10572,0.10542,0.1056,89067.0
+1696199760000,0.10559,0.10565,0.10547,0.10558,71079.0
+1696199820000,0.1056,0.10569,0.10555,0.10558,49222.0
+1696199880000,0.10565,0.10565,0.10506,0.10514,86826.0
+1696199940000,0.10526,0.10541,0.10522,0.10531,65050.0
+1696200000000,0.10532,0.10544,0.10506,0.10518,119627.0
+1696200060000,0.10522,0.10522,0.10501,0.10511,52498.0
+1696200120000,0.10511,0.10526,0.10509,0.10515,113659.0
+1696200180000,0.10521,0.10552,0.1052,0.10552,36910.0
+1696200240000,0.10546,0.10549,0.10536,0.10548,13481.0
+1696200300000,0.10543,0.10551,0.10531,0.10544,54058.0
+1696200360000,0.1054,0.10541,0.1053,0.10541,12663.0
+1696200420000,0.10538,0.1055,0.10534,0.10534,20003.0
+1696200480000,0.10531,0.10536,0.1053,0.10536,3300.0
+1696200540000,0.10536,0.1054,0.10532,0.1054,15366.0
+1696200600000,0.10541,0.10542,0.10532,0.10536,18553.0
+1696200660000,0.10535,0.10541,0.10534,0.1054,7312.0
+1696200720000,0.1054,0.10542,0.1052,0.10535,102610.0
+1696200780000,0.10532,0.10539,0.10525,0.10539,18247.0
+1696200840000,0.10542,0.10549,0.10541,0.10547,49905.0
+1696200900000,0.10544,0.10562,0.10536,0.10558,89916.0
+1696200960000,0.10547,0.10565,0.10547,0.10552,28568.0
+1696201020000,0.10552,0.10564,0.10543,0.10554,76119.0
+1696201080000,0.10556,0.10568,0.10539,0.10568,57361.0
+1696201140000,0.10564,0.10587,0.10558,0.10583,40576.0
+1696201200000,0.10583,0.10596,0.10566,0.10571,81001.0
+1696201260000,0.10566,0.10585,0.10566,0.10578,30590.0
+1696201320000,0.10581,0.10585,0.10542,0.10544,198955.0
+1696201380000,0.10545,0.10556,0.10535,0.10541,72090.0
+1696201440000,0.10541,0.10544,0.10521,0.10529,20138.0
+1696201500000,0.10528,0.10529,0.10508,0.1052,60429.0
+1696201560000,0.10517,0.1052,0.10506,0.10516,17569.0
+1696201620000,0.10517,0.10525,0.10512,0.10524,24581.0
+1696201680000,0.10523,0.1053,0.10523,0.1053,2639.0
+1696201740000,0.10531,0.10531,0.10506,0.10514,16213.0
+1696201800000,0.10514,0.10529,0.10508,0.10528,9600.0
+1696201860000,0.10528,0.10528,0.10514,0.10519,19101.0
+1696201920000,0.10514,0.10531,0.10508,0.10514,32262.0
+1696201980000,0.10518,0.1052,0.10515,0.10515,3656.0
+1696202040000,0.10508,0.10517,0.10504,0.10511,38816.0
+1696202100000,0.10516,0.10525,0.105,0.10515,51235.0
+1696202160000,0.10518,0.10521,0.10501,0.10512,34320.0
+1696202220000,0.10506,0.10513,0.1049,0.10512,177071.0
+1696202280000,0.10497,0.10497,0.1049,0.10494,2886.0
+1696202340000,0.10496,0.10497,0.10473,0.10473,42301.0
+1696202400000,0.10481,0.10492,0.10473,0.10479,43524.0
+1696202460000,0.10485,0.10493,0.10479,0.10483,5154.0
+1696202520000,0.10479,0.10481,0.10452,0.10462,44422.0
+1696202580000,0.10468,0.10472,0.10448,0.10461,76451.0
+1696202640000,0.10463,0.10486,0.10463,0.10483,16092.0
+1696202700000,0.10481,0.10485,0.10472,0.10479,21259.0
+1696202760000,0.10478,0.10483,0.10478,0.10481,53866.0
+1696202820000,0.1048,0.10487,0.1048,0.10481,53847.0
+1696202880000,0.10473,0.10473,0.10456,0.10456,20948.0
+1696202940000,0.10456,0.10459,0.10443,0.10445,49701.0
+1696203000000,0.1045,0.10455,0.10436,0.10443,26562.0
+1696203060000,0.10444,0.10444,0.10424,0.10426,105134.0
+1696203120000,0.10424,0.10443,0.10422,0.10443,56413.0
+1696203180000,0.10446,0.1045,0.10442,0.10442,29864.0
+1696203240000,0.10448,0.10461,0.10445,0.10461,31422.0
+1696203300000,0.10461,0.10469,0.1046,0.10468,45745.0
+1696203360000,0.10462,0.10471,0.10462,0.10467,9439.0
+1696203420000,0.10469,0.10486,0.10469,0.10486,11653.0
+1696203480000,0.10483,0.10485,0.10481,0.10482,1814.0
+1696203540000,0.10483,0.10494,0.10483,0.10489,19971.0
+1696203600000,0.10485,0.10491,0.10485,0.1049,22847.0
+1696203660000,0.10486,0.10489,0.10465,0.10473,20503.0
+1696203720000,0.1048,0.10484,0.1046,0.1047,38385.0
+1696203780000,0.10471,0.10471,0.10459,0.10459,17182.0
+1696203840000,0.1046,0.10462,0.1045,0.10462,25229.0
+1696203900000,0.10461,0.10461,0.10454,0.10454,11891.0
+1696203960000,0.10459,0.10471,0.10459,0.10469,17583.0
+1696204020000,0.1047,0.10481,0.10462,0.10481,13637.0
+1696204080000,0.10481,0.10492,0.10481,0.10481,23977.0
+1696204140000,0.10486,0.10487,0.10479,0.10479,2675.0
+1696204200000,0.1048,0.1048,0.10475,0.1048,15066.0
+1696204260000,0.10485,0.10485,0.10456,0.10462,116837.0
+1696204320000,0.1046,0.10484,0.10448,0.1046,199067.0
+1696204380000,0.10456,0.10459,0.10448,0.10454,27796.0
+1696204440000,0.10451,0.10458,0.10449,0.10457,29212.0
+1696204500000,0.10454,0.10455,0.10441,0.10447,43012.0
+1696204560000,0.10448,0.10448,0.10437,0.10437,23898.0
+1696204620000,0.10441,0.1045,0.10441,0.10447,26301.0
+1696204680000,0.10448,0.1045,0.10437,0.10437,17394.0
+1696204740000,0.1044,0.10454,0.10431,0.10452,26407.0
+1696204800000,0.10456,0.10477,0.10456,0.10471,33890.0
+1696204860000,0.10471,0.10488,0.10471,0.10483,27319.0
+1696204920000,0.10479,0.10479,0.10469,0.10476,24222.0
+1696204980000,0.10476,0.10477,0.10448,0.10452,57108.0
+1696205040000,0.10452,0.10463,0.10444,0.10452,79770.0
+1696205100000,0.10458,0.10458,0.10441,0.10442,6805.0
+1696205160000,0.10442,0.10447,0.10438,0.10447,7416.0
+1696205220000,0.1044,0.1044,0.1042,0.1042,13039.0
+1696205280000,0.1042,0.10436,0.10411,0.10436,18371.0
+1696205340000,0.10441,0.10441,0.10384,0.10396,248315.0
+1696205400000,0.10406,0.10425,0.10406,0.10407,20616.0
+1696205460000,0.10408,0.10408,0.10387,0.10387,23870.0
+1696205520000,0.10392,0.10393,0.10377,0.10388,92636.0
+1696205580000,0.10388,0.10409,0.10388,0.10409,13249.0
+1696205640000,0.10409,0.10416,0.1039,0.10392,119612.0
+1696205700000,0.10395,0.10408,0.10391,0.10408,33665.0
+1696205760000,0.10408,0.10411,0.10398,0.10403,19810.0
+1696205820000,0.10401,0.10407,0.10397,0.10403,16410.0
+1696205880000,0.10394,0.10404,0.10392,0.10397,11549.0
+1696205940000,0.1039,0.10396,0.10388,0.10396,7330.0
+1696206000000,0.104,0.10407,0.104,0.10407,8326.0
+1696206060000,0.10404,0.10404,0.10381,0.10388,25248.0
+1696206120000,0.10392,0.10394,0.10392,0.10394,7983.0
+1696206180000,0.10394,0.10394,0.10384,0.10387,17575.0
+1696206240000,0.10386,0.10388,0.1038,0.10388,112839.0
+1696206300000,0.10385,0.1039,0.10385,0.1039,43093.0
+1696206360000,0.10389,0.10399,0.10382,0.10394,24454.0
+1696206420000,0.104,0.10402,0.10396,0.10398,4018.0
+1696206480000,0.10397,0.104,0.10396,0.10396,14384.0
+1696206540000,0.10392,0.10395,0.10385,0.10391,6806.0
+1696206600000,0.10396,0.10407,0.1039,0.10407,97053.0
+1696206660000,0.10413,0.10413,0.10392,0.10392,25531.0
+1696206720000,0.10393,0.10398,0.1039,0.1039,13894.0
+1696206780000,0.1039,0.10395,0.10382,0.10395,12631.0
+1696206840000,0.10396,0.10397,0.10387,0.10389,33566.0
+1696206900000,0.10395,0.1041,0.10395,0.10401,151096.0
+1696206960000,0.10401,0.10419,0.10399,0.10419,57925.0
+1696207020000,0.10419,0.10419,0.10404,0.10413,27167.0
+1696207080000,0.10411,0.10411,0.10387,0.10404,40822.0
+1696207140000,0.10405,0.10406,0.10399,0.10399,11041.0
+1696207200000,0.10399,0.104,0.10392,0.10399,25304.0
+1696207260000,0.104,0.10402,0.10393,0.10395,13472.0
+1696207320000,0.10399,0.10399,0.10382,0.1039,21407.0
+1696207380000,0.10399,0.10414,0.10399,0.10411,46469.0
+1696207440000,0.10417,0.10427,0.10415,0.10427,33027.0
+1696207500000,0.10427,0.10427,0.10414,0.10426,18929.0
+1696207560000,0.10426,0.10432,0.1042,0.10432,39176.0
+1696207620000,0.10428,0.1044,0.10428,0.1044,56009.0
+1696207680000,0.10436,0.1044,0.10431,0.10435,24090.0
+1696207740000,0.10436,0.1044,0.10426,0.1043,50673.0
+1696207800000,0.1043,0.10438,0.10424,0.10435,28991.0
+1696207860000,0.1043,0.10433,0.10417,0.10419,45778.0
+1696207920000,0.10418,0.10419,0.10402,0.10405,16815.0
+1696207980000,0.10408,0.10412,0.10408,0.10412,53746.0
+1696208040000,0.10412,0.10419,0.10412,0.10419,1399.0
+1696208100000,0.10415,0.10415,0.10405,0.10408,7070.0
+1696208160000,0.10413,0.1042,0.10413,0.10416,12220.0
+1696208220000,0.10417,0.10419,0.10417,0.10419,1750.0
+1696208280000,0.10416,0.10417,0.10407,0.10414,7689.0
+1696208340000,0.1041,0.10419,0.10407,0.10413,12793.0
+1696208400000,0.10412,0.10425,0.10404,0.10425,79277.0
+1696208460000,0.10425,0.10427,0.10417,0.10425,5363.0
+1696208520000,0.10425,0.1044,0.10425,0.10435,16077.0
+1696208580000,0.10435,0.10435,0.10426,0.10427,9491.0
+1696208640000,0.10431,0.10439,0.10431,0.10433,2107.0
+1696208700000,0.10433,0.10433,0.10427,0.10427,11053.0
+1696208760000,0.10431,0.10434,0.10431,0.10432,5625.0
+1696208820000,0.10436,0.10436,0.10431,0.10431,739.0
+1696208880000,0.10436,0.10436,0.10423,0.10427,3923.0
+1696208940000,0.10425,0.10436,0.10425,0.10436,13460.0
+1696209000000,0.10433,0.1044,0.10427,0.10427,13211.0
+1696209060000,0.10426,0.10426,0.10418,0.10418,3608.0
+1696209120000,0.10416,0.10416,0.10407,0.10411,30341.0
+1696209180000,0.1041,0.1041,0.104,0.10409,16163.0
+1696209240000,0.10401,0.10401,0.10391,0.10396,29181.0
+1696209300000,0.10396,0.10398,0.10389,0.1039,13151.0
+1696209360000,0.10395,0.10395,0.1039,0.1039,1537.0
+1696209420000,0.10397,0.10398,0.10395,0.10395,425.0
+1696209480000,0.10399,0.104,0.10393,0.104,7695.0
+1696209540000,0.10406,0.10411,0.10402,0.10402,5610.0
+1696209600000,0.10406,0.10417,0.10406,0.10417,8306.0
+1696209660000,0.10413,0.10413,0.10406,0.10406,13149.0
+1696209720000,0.10406,0.10406,0.10406,0.10406,0.0
+1696209780000,0.10404,0.10421,0.10399,0.10416,195139.0
+1696209840000,0.10411,0.10451,0.10411,0.10448,201804.0
+1696209900000,0.10447,0.10447,0.10426,0.10436,58910.0
+1696209960000,0.10434,0.10438,0.10431,0.10438,11020.0
+1696210020000,0.10438,0.1044,0.10434,0.1044,27171.0
+1696210080000,0.10438,0.10438,0.10438,0.10438,112.0
+1696210140000,0.10438,0.10438,0.10424,0.10424,6371.0
+1696210200000,0.10421,0.10443,0.10419,0.10443,13362.0
+1696210260000,0.10438,0.1044,0.10422,0.10423,64020.0
+1696210320000,0.10423,0.10423,0.10416,0.10416,11350.0
+1696210380000,0.10427,0.10437,0.10425,0.10437,16579.0
+1696210440000,0.10428,0.10431,0.10428,0.10431,253.0
+1696210500000,0.10431,0.10437,0.1043,0.10432,3614.0
+1696210560000,0.10437,0.1044,0.10424,0.10435,11928.0
+1696210620000,0.10436,0.10436,0.10435,0.10435,1551.0
+1696210680000,0.10441,0.10441,0.10426,0.10431,14043.0
+1696210740000,0.10434,0.10445,0.10423,0.10438,51878.0
+1696210800000,0.10444,0.10452,0.10436,0.10442,24985.0
+1696210860000,0.10445,0.10445,0.10427,0.10439,23311.0
+1696210920000,0.1043,0.10448,0.10428,0.10441,28917.0
+1696210980000,0.10449,0.10449,0.10438,0.1044,17518.0
+1696211040000,0.10438,0.10438,0.10429,0.10429,7656.0
+1696211100000,0.10439,0.10442,0.10432,0.10435,24271.0
+1696211160000,0.10433,0.10439,0.10432,0.10439,9403.0
+1696211220000,0.10433,0.10442,0.10432,0.10432,20880.0
+1696211280000,0.10438,0.1044,0.10432,0.10432,3023.0
+1696211340000,0.10432,0.10432,0.1043,0.10431,7438.0
+1696211400000,0.10427,0.10441,0.10426,0.10441,5159.0
+1696211460000,0.10434,0.10442,0.10426,0.10437,31059.0
+1696211520000,0.10433,0.10446,0.10431,0.10434,33002.0
+1696211580000,0.10437,0.10443,0.10429,0.10429,9257.0
+1696211640000,0.10439,0.10439,0.1043,0.10436,7935.0
+1696211700000,0.10438,0.10439,0.10435,0.10439,6815.0
+1696211760000,0.10439,0.10444,0.10435,0.10444,58203.0
+1696211820000,0.10433,0.10443,0.10432,0.10443,3319.0
+1696211880000,0.10437,0.10444,0.1043,0.10441,11183.0
+1696211940000,0.10441,0.10446,0.10438,0.10441,11117.0
+1696212000000,0.10435,0.10442,0.10432,0.10442,15987.0
+1696212060000,0.10447,0.1046,0.10445,0.10452,16988.0
+1696212120000,0.10445,0.10463,0.10445,0.10456,21439.0
+1696212180000,0.10458,0.10461,0.10433,0.10455,40458.0
+1696212240000,0.10453,0.10471,0.10444,0.10471,85539.0
+1696212300000,0.10468,0.10468,0.1045,0.10458,46945.0
+1696212360000,0.10457,0.10468,0.10457,0.10465,22417.0
+1696212420000,0.10465,0.1047,0.10456,0.10456,17754.0
+1696212480000,0.10459,0.10474,0.10459,0.10474,4681.0
+1696212540000,0.10474,0.10474,0.10461,0.10461,6013.0
+1696212600000,0.10458,0.10462,0.10457,0.10462,4841.0
+1696212660000,0.10462,0.10466,0.10461,0.10465,1053.0
+1696212720000,0.10462,0.10462,0.10452,0.10456,19143.0
+1696212780000,0.10459,0.10463,0.10459,0.10463,4682.0
+1696212840000,0.10464,0.10468,0.10464,0.10468,14329.0
+1696212900000,0.10459,0.10465,0.10454,0.10457,16328.0
+1696212960000,0.10463,0.1047,0.10462,0.10462,21235.0
+1696213020000,0.10468,0.1047,0.10466,0.10468,3072.0
+1696213080000,0.10463,0.10476,0.10462,0.10476,24271.0
+1696213140000,0.10466,0.10466,0.10457,0.10457,4178.0
+1696213200000,0.10458,0.10467,0.10458,0.10462,1979.0
+1696213260000,0.1046,0.10463,0.10452,0.10453,34763.0
+1696213320000,0.10452,0.10452,0.10445,0.10451,38191.0
+1696213380000,0.10451,0.10451,0.10451,0.10451,0.0
+1696213440000,0.10454,0.10464,0.10454,0.10464,1598.0
+1696213500000,0.10464,0.10464,0.10463,0.10464,3878.0
+1696213560000,0.10463,0.10467,0.10463,0.10467,1909.0
+1696213620000,0.10462,0.10462,0.1046,0.1046,3970.0
+1696213680000,0.10461,0.1047,0.1046,0.1047,16624.0
+1696213740000,0.10466,0.10466,0.10466,0.10466,790.0
+1696213800000,0.10466,0.10466,0.10465,0.10466,2909.0
+1696213860000,0.10472,0.10474,0.10471,0.10471,11420.0
+1696213920000,0.10472,0.10473,0.10468,0.10473,44142.0
+1696213980000,0.1047,0.1047,0.10463,0.10467,10510.0
+1696214040000,0.10471,0.10471,0.10466,0.10466,116.0
+1696214100000,0.10466,0.10473,0.10464,0.10473,17637.0
+1696214160000,0.1047,0.10475,0.1047,0.10475,26854.0
+1696214220000,0.10473,0.10477,0.10471,0.10477,8443.0
+1696214280000,0.10474,0.10474,0.10469,0.10471,11351.0
+1696214340000,0.10469,0.10476,0.10469,0.10476,7779.0
+1696214400000,0.10477,0.10482,0.10477,0.10477,27146.0
+1696214460000,0.1048,0.1048,0.10473,0.10474,11951.0
+1696214520000,0.10477,0.10487,0.10475,0.10487,13965.0
+1696214580000,0.10487,0.10487,0.10484,0.10484,6857.0
+1696214640000,0.10485,0.10486,0.10484,0.10486,5005.0
+1696214700000,0.10482,0.10494,0.10482,0.10492,34117.0
+1696214760000,0.10492,0.10496,0.10488,0.10488,56549.0
+1696214820000,0.10495,0.10497,0.10492,0.10492,18249.0
+1696214880000,0.10492,0.10505,0.10492,0.10504,90547.0
+1696214940000,0.10505,0.10509,0.10504,0.10504,27422.0
+1696215000000,0.10505,0.10513,0.10505,0.10513,18126.0
+1696215060000,0.10514,0.10519,0.10512,0.10513,11702.0
+1696215120000,0.10515,0.1052,0.10508,0.10513,19921.0
+1696215180000,0.10513,0.10521,0.10509,0.10518,9893.0
+1696215240000,0.1052,0.10523,0.10517,0.10517,2747.0
+1696215300000,0.10514,0.10524,0.10509,0.10524,10298.0
+1696215360000,0.10525,0.10528,0.10507,0.10525,56100.0
+1696215420000,0.10523,0.10526,0.10511,0.10521,20381.0
+1696215480000,0.10516,0.10524,0.10516,0.10521,14682.0
+1696215540000,0.10523,0.10523,0.10519,0.10523,884.0
+1696215600000,0.10522,0.10528,0.10516,0.10528,39312.0
+1696215660000,0.10526,0.10529,0.10507,0.10523,77761.0
+1696215720000,0.10517,0.1052,0.10514,0.10517,1526.0
+1696215780000,0.10519,0.1052,0.10519,0.1052,1134.0
+1696215840000,0.1052,0.10521,0.10514,0.10521,17560.0
+1696215900000,0.10524,0.10531,0.10524,0.10526,75943.0
+1696215960000,0.10525,0.10528,0.10521,0.10521,16623.0
+1696216020000,0.10523,0.10523,0.10519,0.10519,4985.0
+1696216080000,0.10518,0.10518,0.10512,0.10513,8329.0
+1696216140000,0.10512,0.10513,0.10506,0.10508,19764.0
+1696216200000,0.10509,0.10509,0.10509,0.10509,794.0
+1696216260000,0.10508,0.10508,0.10503,0.10503,19612.0
+1696216320000,0.10508,0.10508,0.10502,0.10502,17210.0
+1696216380000,0.10504,0.10504,0.10499,0.10499,58180.0
+1696216440000,0.10499,0.10503,0.10496,0.10499,36844.0
+1696216500000,0.10495,0.10497,0.10492,0.10492,41632.0
+1696216560000,0.10497,0.10507,0.10497,0.10507,14565.0
+1696216620000,0.10499,0.10501,0.10499,0.10501,882.0
+1696216680000,0.10498,0.105,0.10493,0.105,25172.0
+1696216740000,0.10496,0.10498,0.10493,0.10498,4925.0
+1696216800000,0.105,0.10507,0.10498,0.105,22875.0
+1696216860000,0.10505,0.10505,0.10505,0.10505,342.0
+1696216920000,0.10506,0.10506,0.10498,0.105,13436.0
+1696216980000,0.105,0.105,0.105,0.105,192.0
+1696217040000,0.10501,0.10507,0.10501,0.10506,1138.0
+1696217100000,0.10503,0.10503,0.10496,0.10501,4272.0
+1696217160000,0.10498,0.10505,0.10494,0.10505,11288.0
+1696217220000,0.10502,0.10502,0.10492,0.10492,78891.0
+1696217280000,0.10501,0.10501,0.10493,0.10493,5198.0
+1696217340000,0.10495,0.10496,0.10493,0.10494,31540.0
+1696217400000,0.10494,0.10508,0.10494,0.10508,8116.0
+1696217460000,0.10504,0.10505,0.10504,0.10505,1305.0
+1696217520000,0.10505,0.10509,0.10505,0.10508,4168.0
+1696217580000,0.10505,0.10509,0.10505,0.10509,6096.0
+1696217640000,0.10507,0.10509,0.10501,0.10504,18360.0
+1696217700000,0.10502,0.10507,0.105,0.10501,6164.0
+1696217760000,0.10498,0.10504,0.1049,0.1049,14229.0
+1696217820000,0.10489,0.10494,0.10484,0.10484,24399.0
+1696217880000,0.10483,0.1049,0.10473,0.10478,26376.0
+1696217940000,0.10479,0.10488,0.10479,0.10488,14304.0
+1696218000000,0.10488,0.10496,0.10488,0.10496,12532.0
+1696218060000,0.10495,0.10496,0.10477,0.10491,55670.0
+1696218120000,0.10492,0.10494,0.10492,0.10494,1635.0
+1696218180000,0.10492,0.10492,0.10487,0.10487,2714.0
+1696218240000,0.10492,0.10522,0.10492,0.10513,55701.0
+1696218300000,0.10511,0.10512,0.10482,0.10482,45982.0
+1696218360000,0.10481,0.10481,0.1047,0.10471,26167.0
+1696218420000,0.10471,0.1048,0.10465,0.10478,54398.0
+1696218480000,0.10478,0.10482,0.10469,0.10482,53105.0
+1696218540000,0.10482,0.10482,0.10476,0.10476,2373.0
+1696218600000,0.10478,0.1048,0.10474,0.10474,15282.0
+1696218660000,0.10476,0.10479,0.10476,0.10479,9090.0
+1696218720000,0.1048,0.10487,0.10476,0.10479,10022.0
+1696218780000,0.10477,0.10482,0.10475,0.10475,4173.0
+1696218840000,0.10474,0.10477,0.10473,0.10473,2412.0
+1696218900000,0.10477,0.10489,0.10477,0.10489,23462.0
+1696218960000,0.10492,0.10493,0.10464,0.10464,32562.0
+1696219020000,0.1047,0.10475,0.10463,0.10463,5497.0
+1696219080000,0.10467,0.10475,0.10465,0.10469,9330.0
+1696219140000,0.10477,0.10477,0.10473,0.10474,2270.0
+1696219200000,0.10471,0.10479,0.10464,0.10478,17917.0
+1696219260000,0.10474,0.10481,0.10469,0.10472,9992.0
+1696219320000,0.10472,0.10479,0.10471,0.10471,12770.0
+1696219380000,0.1047,0.10475,0.10465,0.10471,32621.0
+1696219440000,0.10468,0.10473,0.10463,0.10463,16862.0
+1696219500000,0.10462,0.10469,0.10456,0.10457,8922.0
+1696219560000,0.10458,0.10459,0.10457,0.10457,5535.0
+1696219620000,0.10455,0.10455,0.10439,0.10439,106519.0
+1696219680000,0.10438,0.10443,0.10429,0.10429,91847.0
+1696219740000,0.10433,0.10433,0.10422,0.10422,9719.0
+1696219800000,0.10423,0.10436,0.10422,0.10433,10153.0
+1696219860000,0.10438,0.10441,0.10426,0.10433,22545.0
+1696219920000,0.10428,0.1043,0.10427,0.10427,9679.0
+1696219980000,0.10425,0.10425,0.10412,0.10421,24520.0
+1696220040000,0.10426,0.10429,0.10426,0.10426,3086.0
+1696220100000,0.10423,0.10425,0.10411,0.10418,94013.0
+1696220160000,0.10418,0.10418,0.1041,0.1041,35751.0
+1696220220000,0.10419,0.10419,0.10417,0.10417,9798.0
+1696220280000,0.10418,0.10436,0.10418,0.10428,107745.0
+1696220340000,0.10427,0.10427,0.10425,0.10425,1309.0
+1696220400000,0.10426,0.10431,0.10426,0.1043,34468.0
+1696220460000,0.10428,0.10433,0.10415,0.10423,36089.0
+1696220520000,0.10423,0.10423,0.10409,0.10409,4612.0
+1696220580000,0.10412,0.10414,0.10407,0.10413,10674.0
+1696220640000,0.10408,0.10408,0.10392,0.10403,41749.0
+1696220700000,0.10405,0.10419,0.10404,0.10419,52830.0
+1696220760000,0.10419,0.10421,0.10414,0.10421,30429.0
+1696220820000,0.1042,0.10422,0.1042,0.10422,5603.0
+1696220880000,0.10421,0.10421,0.10417,0.10417,1655.0
+1696220940000,0.10417,0.10417,0.10413,0.10413,1811.0
+1696221000000,0.10413,0.10414,0.10404,0.10404,12430.0
+1696221060000,0.10407,0.10428,0.10407,0.10428,55089.0
+1696221120000,0.10422,0.10422,0.10411,0.10416,13016.0
+1696221180000,0.10412,0.10412,0.10402,0.10403,23993.0
+1696221240000,0.10405,0.10405,0.10404,0.10405,5836.0
+1696221300000,0.10404,0.10411,0.10402,0.10411,14968.0
+1696221360000,0.10407,0.10407,0.10401,0.10401,33474.0
+1696221420000,0.10401,0.10405,0.1039,0.10391,70876.0
+1696221480000,0.10393,0.10396,0.10382,0.10382,61911.0
+1696221540000,0.10382,0.10406,0.10377,0.10385,70386.0
+1696221600000,0.10385,0.10388,0.10379,0.10386,7450.0
+1696221660000,0.10387,0.10399,0.10379,0.10381,70887.0
+1696221720000,0.10383,0.10383,0.1037,0.10376,26715.0
+1696221780000,0.10374,0.10394,0.10372,0.10382,63178.0
+1696221840000,0.10387,0.10394,0.10383,0.10383,16642.0
+1696221900000,0.10384,0.10384,0.10378,0.1038,9476.0
+1696221960000,0.1038,0.10399,0.1038,0.10389,40608.0
+1696222020000,0.10385,0.1039,0.10375,0.1038,15351.0
+1696222080000,0.10377,0.10379,0.10373,0.10377,11496.0
+1696222140000,0.1038,0.1038,0.10377,0.10377,2232.0
+1696222200000,0.10371,0.10382,0.10371,0.10374,14680.0
+1696222260000,0.10377,0.10403,0.10377,0.10389,98842.0
+1696222320000,0.10384,0.10408,0.10382,0.10406,48475.0
+1696222380000,0.10402,0.10405,0.104,0.104,6196.0
+1696222440000,0.10401,0.10401,0.10394,0.10396,5477.0
+1696222500000,0.10394,0.10397,0.1039,0.10396,17060.0
+1696222560000,0.10399,0.10404,0.10399,0.10402,2986.0
+1696222620000,0.10402,0.10402,0.10399,0.10399,2085.0
+1696222680000,0.10399,0.10416,0.10399,0.10409,37054.0
+1696222740000,0.10408,0.10412,0.10405,0.10405,6153.0
+1696222800000,0.10406,0.10412,0.10402,0.10402,5992.0
+1696222860000,0.10402,0.10412,0.104,0.10412,31353.0
+1696222920000,0.10412,0.10412,0.10406,0.10406,1742.0
+1696222980000,0.10411,0.10415,0.10411,0.10415,4390.0
+1696223040000,0.10413,0.10414,0.10408,0.10408,4303.0
+1696223100000,0.10408,0.10408,0.10395,0.10396,15932.0
+1696223160000,0.10395,0.10395,0.10392,0.10392,1577.0
+1696223220000,0.10396,0.10397,0.10393,0.10393,611.0
+1696223280000,0.10392,0.10392,0.1038,0.10384,9013.0
+1696223340000,0.10383,0.10383,0.10378,0.10378,11235.0
+1696223400000,0.10382,0.10382,0.10374,0.10378,94184.0
+1696223460000,0.10377,0.10382,0.10377,0.10382,2190.0
+1696223520000,0.10386,0.10394,0.10383,0.1039,10559.0
+1696223580000,0.10392,0.10398,0.10389,0.10397,20558.0
+1696223640000,0.10397,0.10397,0.10397,0.10397,0.0
+1696223700000,0.10393,0.104,0.10393,0.104,22289.0
+1696223760000,0.104,0.104,0.104,0.104,0.0
+1696223820000,0.10396,0.10401,0.10387,0.10397,59762.0
+1696223880000,0.10397,0.10403,0.10397,0.10403,24266.0
+1696223940000,0.10402,0.10402,0.10387,0.10387,21314.0
+1696224000000,0.10402,0.10411,0.10399,0.104,50937.0
+1696224060000,0.10397,0.104,0.10387,0.10399,18312.0
+1696224120000,0.10394,0.10403,0.10393,0.10403,23311.0
+1696224180000,0.104,0.10405,0.10398,0.10398,2023.0
+1696224240000,0.10397,0.10397,0.10397,0.10397,87.0
+1696224300000,0.10398,0.10398,0.10397,0.10397,1373.0
+1696224360000,0.10398,0.10398,0.10398,0.10398,2134.0
+1696224420000,0.104,0.10408,0.104,0.10408,1560.0
+1696224480000,0.10401,0.10401,0.10397,0.10397,6043.0
+1696224540000,0.10399,0.10403,0.10398,0.10398,13469.0
+1696224600000,0.10398,0.10398,0.10384,0.10387,7880.0
+1696224660000,0.10388,0.10392,0.10382,0.10384,8740.0
+1696224720000,0.10382,0.10382,0.1037,0.10377,29975.0
+1696224780000,0.10372,0.10372,0.10362,0.10362,53233.0
+1696224840000,0.10371,0.10371,0.10371,0.10371,61.0
+1696224900000,0.10366,0.1037,0.1035,0.10354,84803.0
+1696224960000,0.10354,0.10362,0.10354,0.1036,12272.0
+1696225020000,0.1036,0.10361,0.1035,0.1036,31775.0
+1696225080000,0.10361,0.10361,0.10359,0.10359,1962.0
+1696225140000,0.10362,0.10364,0.10339,0.10339,13799.0
+1696225200000,0.10339,0.10344,0.10336,0.10344,29651.0
+1696225260000,0.10344,0.10348,0.10338,0.10343,12255.0
+1696225320000,0.10336,0.10343,0.10268,0.10289,497701.0
+1696225380000,0.10286,0.10324,0.10286,0.10323,62363.0
+1696225440000,0.10324,0.10327,0.10315,0.10319,34424.0
+1696225500000,0.10318,0.1034,0.10318,0.1034,38037.0
+1696225560000,0.10335,0.10339,0.10325,0.10326,24360.0
+1696225620000,0.10326,0.10328,0.10313,0.10313,10482.0
+1696225680000,0.10312,0.10326,0.10312,0.10323,20627.0
+1696225740000,0.10321,0.10325,0.10308,0.10318,23088.0
+1696225800000,0.10314,0.10338,0.10307,0.10338,170120.0
+1696225860000,0.10335,0.1035,0.10335,0.10348,43078.0
+1696225920000,0.10348,0.10351,0.10342,0.10349,11211.0
+1696225980000,0.10349,0.10355,0.10345,0.10352,41115.0
+1696226040000,0.10354,0.10364,0.10348,0.10351,81350.0
+1696226100000,0.10352,0.10353,0.10341,0.10341,11262.0
+1696226160000,0.10343,0.10343,0.10339,0.10339,14391.0
+1696226220000,0.1034,0.10352,0.10339,0.10342,11597.0
+1696226280000,0.10347,0.10354,0.10344,0.10344,7152.0
+1696226340000,0.10345,0.10351,0.10341,0.10351,8592.0
+1696226400000,0.10354,0.1036,0.10352,0.10356,13004.0
+1696226460000,0.10359,0.10362,0.10355,0.10356,2727.0
+1696226520000,0.10359,0.10364,0.10356,0.10364,4778.0
+1696226580000,0.10362,0.10364,0.10354,0.10354,13561.0
+1696226640000,0.10356,0.10359,0.10343,0.10358,19895.0
+1696226700000,0.10356,0.10362,0.10345,0.10362,31098.0
+1696226760000,0.10358,0.10363,0.10356,0.1036,2262.0
+1696226820000,0.10363,0.10364,0.10359,0.10364,3285.0
+1696226880000,0.10361,0.10368,0.10361,0.10364,4239.0
+1696226940000,0.10364,0.10367,0.10364,0.10366,1770.0
+1696227000000,0.10365,0.10371,0.10356,0.10371,51201.0
+1696227060000,0.10368,0.10375,0.10368,0.10371,14740.0
+1696227120000,0.10372,0.10372,0.10364,0.10364,14747.0
+1696227180000,0.10367,0.10372,0.10364,0.10365,2131.0
+1696227240000,0.10372,0.10375,0.10372,0.10375,132.0
+1696227300000,0.10377,0.10377,0.1036,0.1036,26429.0
+1696227360000,0.10371,0.10372,0.10371,0.10371,1218.0
+1696227420000,0.10368,0.10371,0.1036,0.1036,2570.0
+1696227480000,0.10361,0.10361,0.10355,0.10355,7107.0
+1696227540000,0.10351,0.1036,0.10347,0.10354,29058.0
+1696227600000,0.10354,0.10354,0.10345,0.10348,63069.0
+1696227660000,0.10349,0.10354,0.10338,0.10349,67408.0
+1696227720000,0.10354,0.10354,0.1034,0.1034,21660.0
+1696227780000,0.10345,0.10348,0.10345,0.10347,1096.0
+1696227840000,0.10348,0.10358,0.10348,0.10351,57948.0
+1696227900000,0.10357,0.10362,0.10357,0.10362,6506.0
+1696227960000,0.10363,0.10367,0.10359,0.10363,19594.0
+1696228020000,0.10361,0.10364,0.10359,0.10364,2562.0
+1696228080000,0.10362,0.10366,0.10362,0.10362,450.0
+1696228140000,0.10365,0.10369,0.10365,0.10369,544.0
+1696228200000,0.10369,0.10371,0.10369,0.10371,11278.0
+1696228260000,0.10373,0.10374,0.10369,0.1037,1257.0
+1696228320000,0.10368,0.10373,0.10365,0.10367,7539.0
+1696228380000,0.10368,0.10368,0.10361,0.10361,12326.0
+1696228440000,0.10364,0.10369,0.10364,0.10369,11299.0
+1696228500000,0.10368,0.10369,0.1036,0.10363,7459.0
+1696228560000,0.10363,0.10364,0.10358,0.10358,18234.0
+1696228620000,0.10358,0.10358,0.10357,0.10358,2620.0
+1696228680000,0.10357,0.10366,0.10357,0.10365,2511.0
+1696228740000,0.10365,0.10372,0.10365,0.10372,20972.0
+1696228800000,0.10374,0.10374,0.10374,0.10374,489.0
+1696228860000,0.10373,0.10373,0.10371,0.10371,9816.0
+1696228920000,0.10372,0.10372,0.10361,0.10361,24971.0
+1696228980000,0.10361,0.10365,0.10357,0.1036,16090.0
+1696229040000,0.10365,0.1037,0.10365,0.10369,57850.0
+1696229100000,0.10367,0.10367,0.10364,0.10364,10500.0
+1696229160000,0.10365,0.10365,0.10365,0.10365,1217.0
+1696229220000,0.10364,0.10366,0.10362,0.10362,3169.0
+1696229280000,0.10366,0.10367,0.10366,0.10367,2160.0
+1696229340000,0.10366,0.1037,0.10363,0.10363,3835.0
+1696229400000,0.10369,0.10369,0.10366,0.10366,2328.0
+1696229460000,0.10365,0.10367,0.10363,0.10364,2920.0
+1696229520000,0.10364,0.1037,0.10362,0.10362,9088.0
+1696229580000,0.10367,0.1037,0.10364,0.10364,2347.0
+1696229640000,0.10363,0.10369,0.10363,0.10365,2742.0
+1696229700000,0.10368,0.10371,0.10362,0.10367,5981.0
+1696229760000,0.10366,0.10373,0.10365,0.10372,53395.0
+1696229820000,0.1037,0.10377,0.10369,0.10377,18695.0
+1696229880000,0.10372,0.10372,0.10352,0.10371,38192.0
+1696229940000,0.1037,0.10378,0.10368,0.10374,15690.0
+1696230000000,0.10373,0.10379,0.10368,0.10377,16946.0
+1696230060000,0.10371,0.10375,0.10367,0.10369,8892.0
+1696230120000,0.1037,0.10372,0.10358,0.10367,19779.0
+1696230180000,0.1036,0.10361,0.10354,0.10354,19047.0
+1696230240000,0.10353,0.10359,0.10351,0.10351,5406.0
+1696230300000,0.10351,0.10356,0.10345,0.10345,36003.0
+1696230360000,0.10345,0.10345,0.10339,0.10343,23629.0
+1696230420000,0.10343,0.10344,0.10333,0.10335,15481.0
+1696230480000,0.10337,0.10338,0.10331,0.10336,3632.0
+1696230540000,0.10332,0.10338,0.10315,0.10318,149127.0
+1696230600000,0.10317,0.1032,0.10302,0.10315,159147.0
+1696230660000,0.10316,0.10341,0.10316,0.10339,120108.0
+1696230720000,0.10339,0.10339,0.10339,0.10339,3864.0
+1696230780000,0.10336,0.10343,0.10336,0.10342,8867.0
+1696230840000,0.10341,0.10341,0.10333,0.10333,66104.0
+1696230900000,0.10336,0.10338,0.10336,0.10337,11920.0
+1696230960000,0.10331,0.10333,0.10331,0.10333,3351.0
+1696231020000,0.10335,0.10337,0.10329,0.10336,6314.0
+1696231080000,0.10336,0.10349,0.10336,0.10346,45701.0
+1696231140000,0.10344,0.10345,0.10336,0.10344,29799.0
+1696231200000,0.10342,0.10343,0.10339,0.10339,2471.0
+1696231260000,0.10341,0.10343,0.10341,0.10343,822.0
+1696231320000,0.10346,0.10359,0.10343,0.10351,8293.0
+1696231380000,0.10354,0.10356,0.10348,0.10348,9361.0
+1696231440000,0.1035,0.10353,0.10347,0.10349,2547.0
+1696231500000,0.10351,0.10351,0.10336,0.10336,5573.0
+1696231560000,0.10339,0.10351,0.10339,0.10351,3247.0
+1696231620000,0.1035,0.10362,0.1035,0.10356,25483.0
+1696231680000,0.10356,0.10356,0.10343,0.10344,5801.0
+1696231740000,0.10348,0.10355,0.10344,0.10344,38733.0
+1696231800000,0.10347,0.10363,0.10345,0.10363,17533.0
+1696231860000,0.1036,0.10368,0.1036,0.1036,8047.0
+1696231920000,0.10356,0.10371,0.10355,0.10359,33618.0
+1696231980000,0.10359,0.10372,0.10358,0.10362,53848.0
+1696232040000,0.10364,0.1037,0.1036,0.1036,10208.0
+1696232100000,0.10365,0.1037,0.10363,0.1037,5891.0
+1696232160000,0.10367,0.10373,0.10363,0.10373,20438.0
+1696232220000,0.10374,0.10375,0.10368,0.10375,5593.0
+1696232280000,0.10374,0.10387,0.10374,0.10381,24183.0
+1696232340000,0.10381,0.10393,0.10379,0.10393,24620.0
+1696232400000,0.10389,0.10398,0.10386,0.10393,19215.0
+1696232460000,0.10386,0.10386,0.10379,0.10379,10011.0
+1696232520000,0.10375,0.10386,0.10373,0.10381,22299.0
+1696232580000,0.10383,0.10399,0.10382,0.10387,101809.0
+1696232640000,0.10384,0.1039,0.10368,0.10371,50972.0
+1696232700000,0.10376,0.10384,0.10372,0.10384,13493.0
+1696232760000,0.1038,0.10394,0.10375,0.10385,34885.0
+1696232820000,0.10393,0.10393,0.1038,0.10391,23069.0
+1696232880000,0.10393,0.10413,0.10393,0.104,66451.0
+1696232940000,0.10405,0.10411,0.10398,0.10404,11145.0
+1696233000000,0.10411,0.10413,0.10396,0.10397,46341.0
+1696233060000,0.10394,0.10398,0.10364,0.10367,103393.0
+1696233120000,0.10372,0.10375,0.10368,0.10368,6827.0
+1696233180000,0.1037,0.10387,0.1037,0.10387,19765.0
+1696233240000,0.10388,0.10393,0.10385,0.10389,15517.0
+1696233300000,0.10384,0.10394,0.10374,0.10379,23670.0
+1696233360000,0.10379,0.10392,0.1037,0.10379,35327.0
+1696233420000,0.10387,0.10387,0.10378,0.1038,2242.0
+1696233480000,0.10383,0.10394,0.10371,0.10394,16096.0
+1696233540000,0.10395,0.10396,0.10385,0.10387,8228.0
+1696233600000,0.10384,0.10389,0.10346,0.1036,128261.0
+1696233660000,0.10359,0.10372,0.1034,0.10341,69919.0
+1696233720000,0.10346,0.10353,0.10333,0.10344,25228.0
+1696233780000,0.10343,0.10346,0.10341,0.10342,24945.0
+1696233840000,0.10344,0.10354,0.10333,0.10345,25603.0
+1696233900000,0.10345,0.10351,0.10345,0.10346,7084.0
+1696233960000,0.10346,0.10346,0.10346,0.10346,5158.0
+1696234020000,0.10347,0.10356,0.10346,0.10356,4213.0
+1696234080000,0.10354,0.10355,0.10354,0.10355,2417.0
+1696234140000,0.10356,0.10362,0.10356,0.10362,808.0
+1696234200000,0.10364,0.10366,0.10362,0.10366,11319.0
+1696234260000,0.10368,0.10368,0.10363,0.10363,5113.0
+1696234320000,0.10365,0.10366,0.10357,0.10363,19381.0
+1696234380000,0.10366,0.10378,0.10366,0.10377,17756.0
+1696234440000,0.10374,0.10376,0.10358,0.10358,20306.0
+1696234500000,0.10358,0.10364,0.10358,0.10364,1876.0
+1696234560000,0.10364,0.10376,0.10364,0.10375,16789.0
+1696234620000,0.10371,0.10376,0.1037,0.10376,2084.0
+1696234680000,0.10376,0.10378,0.10371,0.10376,4144.0
+1696234740000,0.10369,0.1038,0.10367,0.1038,13424.0
+1696234800000,0.10381,0.10383,0.10377,0.1038,10289.0
+1696234860000,0.10377,0.10378,0.10375,0.10378,8367.0
+1696234920000,0.10377,0.10379,0.10377,0.10379,779.0
+1696234980000,0.10373,0.10388,0.10373,0.10377,32676.0
+1696235040000,0.10373,0.10373,0.1037,0.10371,26110.0
+1696235100000,0.10372,0.10372,0.10364,0.10364,30738.0
+1696235160000,0.10364,0.10364,0.10356,0.10358,15998.0
+1696235220000,0.10364,0.1037,0.10364,0.1037,7895.0
+1696235280000,0.10368,0.10368,0.10366,0.10366,100.0
+1696235340000,0.10362,0.10363,0.10361,0.10363,1516.0
+1696235400000,0.10371,0.10371,0.10355,0.10367,44293.0
+1696235460000,0.10368,0.10372,0.10363,0.10372,7975.0
+1696235520000,0.10373,0.10382,0.10373,0.10377,16803.0
+1696235580000,0.10377,0.10387,0.10377,0.10381,11128.0
+1696235640000,0.10378,0.10388,0.10378,0.10386,8883.0
+1696235700000,0.10387,0.10396,0.10385,0.10391,46536.0
+1696235760000,0.10388,0.10403,0.10388,0.10403,59465.0
+1696235820000,0.10401,0.10403,0.10391,0.10397,26494.0
+1696235880000,0.10397,0.104,0.10387,0.10387,22614.0
+1696235940000,0.10391,0.10394,0.1037,0.10384,38211.0
+1696236000000,0.1039,0.10399,0.10386,0.10388,54741.0
+1696236060000,0.10392,0.10392,0.10375,0.10383,29508.0
+1696236120000,0.10384,0.10385,0.10382,0.10385,9410.0
+1696236180000,0.10387,0.10388,0.1038,0.10382,17655.0
+1696236240000,0.10378,0.10381,0.10346,0.1037,375916.0
+1696236300000,0.10377,0.10381,0.10368,0.10375,20910.0
+1696236360000,0.10377,0.10386,0.10377,0.10386,21874.0
+1696236420000,0.10387,0.10393,0.10387,0.10387,25049.0
+1696236480000,0.10389,0.104,0.10381,0.10397,71342.0
+1696236540000,0.104,0.104,0.10382,0.10394,13283.0
+1696236600000,0.10394,0.104,0.10388,0.10391,5762.0
+1696236660000,0.10394,0.10405,0.1039,0.10393,26493.0
+1696236720000,0.10396,0.10403,0.10389,0.10398,28660.0
+1696236780000,0.10398,0.10405,0.10393,0.10393,7062.0
+1696236840000,0.10393,0.10394,0.10389,0.10389,1872.0
+1696236900000,0.10386,0.10393,0.10381,0.10391,29873.0
+1696236960000,0.10391,0.10401,0.10391,0.10393,11612.0
+1696237020000,0.10392,0.10398,0.10384,0.10384,20335.0
+1696237080000,0.10387,0.10389,0.10384,0.10384,2358.0
+1696237140000,0.10389,0.1039,0.1038,0.10386,4775.0
+1696237200000,0.10384,0.10393,0.10384,0.10385,11851.0
+1696237260000,0.10382,0.10385,0.10378,0.10382,4282.0
+1696237320000,0.10381,0.10386,0.10379,0.10382,7655.0
+1696237380000,0.10382,0.10383,0.10379,0.10382,889.0
+1696237440000,0.10378,0.10383,0.10378,0.10378,1444.0
+1696237500000,0.10379,0.10379,0.10365,0.10371,19865.0
+1696237560000,0.10372,0.10379,0.10372,0.10372,23127.0
+1696237620000,0.10371,0.10372,0.10365,0.10365,3528.0
+1696237680000,0.1037,0.10371,0.10363,0.10368,4544.0
+1696237740000,0.10368,0.10368,0.10368,0.10368,0.0
+1696237800000,0.10367,0.10367,0.10363,0.10367,15483.0
+1696237860000,0.10368,0.10369,0.10368,0.10369,1408.0
+1696237920000,0.1037,0.1037,0.10345,0.10352,62392.0
+1696237980000,0.10352,0.10355,0.10347,0.10355,10537.0
+1696238040000,0.10354,0.1036,0.10352,0.10353,22580.0
+1696238100000,0.10358,0.10358,0.10354,0.10354,4577.0
+1696238160000,0.10353,0.10353,0.1033,0.10334,87958.0
+1696238220000,0.10336,0.10353,0.10311,0.10313,78700.0
+1696238280000,0.1032,0.10324,0.10314,0.10324,4275.0
+1696238340000,0.10321,0.10328,0.10318,0.10324,17499.0
+1696238400000,0.10318,0.10326,0.10307,0.10321,27467.0
+1696238460000,0.10326,0.10331,0.10323,0.10323,4870.0
+1696238520000,0.1033,0.10331,0.10316,0.10319,19804.0
+1696238580000,0.10321,0.10323,0.10317,0.10323,16596.0
+1696238640000,0.10321,0.10321,0.1032,0.1032,372.0
+1696238700000,0.10325,0.10328,0.10311,0.10312,55584.0
+1696238760000,0.10321,0.10322,0.10313,0.10321,8142.0
+1696238820000,0.10318,0.10327,0.10316,0.1032,25156.0
+1696238880000,0.1032,0.1032,0.10319,0.10319,506.0
+1696238940000,0.10319,0.10326,0.10316,0.10321,14577.0
+1696239000000,0.10321,0.10328,0.10318,0.10328,7194.0
+1696239060000,0.10323,0.10333,0.10322,0.10325,33265.0
+1696239120000,0.10328,0.10328,0.1032,0.10322,23122.0
+1696239180000,0.10322,0.10322,0.10322,0.10322,11211.0
+1696239240000,0.10319,0.1032,0.10314,0.10316,6568.0
+1696239300000,0.10314,0.10314,0.10295,0.10295,96906.0
+1696239360000,0.10296,0.10298,0.10292,0.10292,22285.0
+1696239420000,0.10291,0.10298,0.10286,0.10288,24120.0
+1696239480000,0.10293,0.103,0.10292,0.10299,6348.0
+1696239540000,0.10299,0.10299,0.10289,0.10289,42074.0
+1696239600000,0.10288,0.10297,0.10285,0.10289,16607.0
+1696239660000,0.10286,0.1029,0.1026,0.10269,202260.0
+1696239720000,0.10272,0.10272,0.1025,0.10255,74062.0
+1696239780000,0.10256,0.10258,0.10246,0.10247,73322.0
+1696239840000,0.10254,0.1026,0.10252,0.10252,56482.0
+1696239900000,0.10252,0.10275,0.10252,0.10265,60586.0
+1696239960000,0.1026,0.1028,0.10259,0.1026,25007.0
+1696240020000,0.10262,0.10269,0.10252,0.10255,40585.0
+1696240080000,0.10255,0.1027,0.10253,0.10263,36591.0
+1696240140000,0.10263,0.10268,0.10263,0.10268,3352.0
+1696240200000,0.10268,0.10268,0.10254,0.10255,20496.0
+1696240260000,0.10258,0.10259,0.10248,0.10248,15692.0
+1696240320000,0.10253,0.10253,0.10242,0.10243,28191.0
+1696240380000,0.10242,0.10248,0.10242,0.10242,12198.0
+1696240440000,0.10242,0.10256,0.1024,0.10256,20335.0
+1696240500000,0.10253,0.10256,0.10246,0.1025,6924.0
+1696240560000,0.10251,0.10251,0.1023,0.10239,101473.0
+1696240620000,0.1024,0.10245,0.1023,0.10245,21912.0
+1696240680000,0.10248,0.10254,0.10245,0.10248,32406.0
+1696240740000,0.10251,0.10261,0.10232,0.10242,84240.0
+1696240800000,0.10243,0.10252,0.10242,0.10245,30031.0
+1696240860000,0.10247,0.10254,0.10244,0.10253,2705.0
+1696240920000,0.10254,0.10255,0.10248,0.10248,2848.0
+1696240980000,0.10248,0.10264,0.1023,0.10253,138036.0
+1696241040000,0.10254,0.10269,0.10254,0.10263,27324.0
+1696241100000,0.10263,0.10263,0.10254,0.10257,8894.0
+1696241160000,0.10258,0.10262,0.10257,0.10262,3324.0
+1696241220000,0.1026,0.10262,0.1026,0.10262,19039.0
+1696241280000,0.10263,0.1027,0.10261,0.1027,4193.0
+1696241340000,0.10269,0.1027,0.10262,0.10262,8944.0
+1696241400000,0.10263,0.10272,0.10263,0.10272,3339.0
+1696241460000,0.10272,0.10274,0.10271,0.10271,12324.0
+1696241520000,0.10271,0.10271,0.10269,0.10269,24600.0
+1696241580000,0.1027,0.1027,0.10263,0.10263,2639.0
+1696241640000,0.10266,0.10266,0.10265,0.10265,2121.0
+1696241700000,0.10268,0.10272,0.1026,0.1026,21496.0
+1696241760000,0.10265,0.10268,0.10265,0.10268,14337.0
+1696241820000,0.10265,0.10273,0.10265,0.10273,44421.0
+1696241880000,0.10269,0.10269,0.10268,0.10268,2127.0
+1696241940000,0.10265,0.10268,0.10263,0.10263,7370.0
+1696242000000,0.10262,0.1028,0.10261,0.10273,37879.0
+1696242060000,0.10275,0.10278,0.10272,0.10272,5743.0
+1696242120000,0.1027,0.10274,0.1027,0.10274,13331.0
+1696242180000,0.10274,0.10274,0.10274,0.10274,0.0
+1696242240000,0.10276,0.10279,0.10276,0.10278,886.0
+1696242300000,0.10278,0.10284,0.10278,0.10284,24740.0
+1696242360000,0.10284,0.1029,0.10284,0.10287,12963.0
+1696242420000,0.10289,0.10289,0.10285,0.10288,1145.0
+1696242480000,0.10288,0.10296,0.10288,0.10296,20027.0
+1696242540000,0.10296,0.10297,0.10289,0.10289,11033.0
+1696242600000,0.10289,0.10299,0.10287,0.10296,32394.0
+1696242660000,0.10294,0.10294,0.10293,0.10293,10223.0
+1696242720000,0.10289,0.10289,0.10277,0.10277,27652.0
+1696242780000,0.10282,0.10289,0.10275,0.10275,18310.0
+1696242840000,0.10281,0.10284,0.10275,0.1028,11795.0
+1696242900000,0.10268,0.10268,0.10253,0.10258,56711.0
+1696242960000,0.10261,0.10278,0.10261,0.10278,15569.0
+1696243020000,0.10277,0.10283,0.10271,0.10272,11567.0
+1696243080000,0.10271,0.10271,0.10263,0.10263,14038.0
+1696243140000,0.10258,0.10263,0.10255,0.10255,11983.0
+1696243200000,0.10265,0.10272,0.10265,0.10272,1680.0
+1696243260000,0.10272,0.1029,0.10272,0.10289,53689.0
+1696243320000,0.10286,0.10292,0.10286,0.10292,7377.0
+1696243380000,0.10288,0.10297,0.10288,0.10297,5280.0
+1696243440000,0.10291,0.10294,0.10283,0.10283,10738.0
+1696243500000,0.10284,0.10289,0.1028,0.10281,8759.0
+1696243560000,0.10281,0.10283,0.10281,0.10283,712.0
+1696243620000,0.10285,0.10285,0.10284,0.10284,302.0
+1696243680000,0.10284,0.10292,0.10283,0.10292,21577.0
+1696243740000,0.10291,0.10292,0.10284,0.10284,4428.0
+1696243800000,0.10283,0.10292,0.10283,0.10283,14512.0
+1696243860000,0.10283,0.10287,0.10278,0.10278,15945.0
+1696243920000,0.10276,0.10282,0.10275,0.10275,7441.0
+1696243980000,0.10278,0.10278,0.10268,0.10271,15721.0
+1696244040000,0.10268,0.10269,0.10268,0.10269,2242.0
+1696244100000,0.10269,0.10274,0.10269,0.10269,4853.0
+1696244160000,0.1027,0.1027,0.1027,0.1027,578.0
+1696244220000,0.10271,0.10276,0.10266,0.10267,7556.0
+1696244280000,0.10267,0.10272,0.10261,0.10261,8859.0
+1696244340000,0.10261,0.1027,0.10258,0.10265,15693.0
+1696244400000,0.1027,0.10284,0.1027,0.10282,9859.0
+1696244460000,0.10282,0.10285,0.1028,0.10285,55178.0
+1696244520000,0.10281,0.10286,0.10278,0.10278,16149.0
+1696244580000,0.10278,0.10278,0.10275,0.10275,1779.0
+1696244640000,0.10275,0.10275,0.10257,0.10261,14734.0
+1696244700000,0.10262,0.10266,0.10261,0.10261,10794.0
+1696244760000,0.10259,0.10259,0.10259,0.10259,215.0
+1696244820000,0.10261,0.10261,0.10256,0.10257,1257.0
+1696244880000,0.1026,0.10264,0.1026,0.10264,180.0
+1696244940000,0.10264,0.10265,0.10264,0.10265,8093.0
+1696245000000,0.10264,0.10264,0.10256,0.10264,25465.0
+1696245060000,0.10262,0.10262,0.10258,0.10258,1648.0
+1696245120000,0.10255,0.10255,0.10252,0.10254,7370.0
+1696245180000,0.10257,0.10257,0.10252,0.10252,328.0
+1696245240000,0.10253,0.10253,0.10253,0.10253,879.0
+1696245300000,0.10255,0.10269,0.10255,0.10269,35609.0
+1696245360000,0.10269,0.10271,0.10268,0.10271,10786.0
+1696245420000,0.1027,0.10271,0.10248,0.10263,19869.0
+1696245480000,0.10266,0.10274,0.10266,0.10271,12993.0
+1696245540000,0.1027,0.10274,0.1027,0.10272,3527.0
+1696245600000,0.10278,0.10278,0.10256,0.1027,31847.0
+1696245660000,0.10271,0.10271,0.1027,0.1027,256.0
+1696245720000,0.10273,0.10282,0.10271,0.1028,15925.0
+1696245780000,0.10284,0.10285,0.10284,0.10285,2344.0
+1696245840000,0.10281,0.10286,0.10279,0.10282,8410.0
+1696245900000,0.1028,0.10287,0.10278,0.10284,24223.0
+1696245960000,0.10284,0.10289,0.10276,0.10276,98875.0
+1696246020000,0.10276,0.10276,0.10276,0.10276,0.0
+1696246080000,0.10283,0.10283,0.1028,0.1028,1540.0
+1696246140000,0.10283,0.10283,0.10283,0.10283,52.0
+1696246200000,0.10285,0.10286,0.1028,0.10285,13004.0
+1696246260000,0.10283,0.10288,0.1028,0.1028,2139.0
+1696246320000,0.10282,0.10282,0.10276,0.10282,4616.0
+1696246380000,0.10276,0.10281,0.10272,0.10272,10450.0
+1696246440000,0.10272,0.10275,0.10268,0.10268,14872.0
+1696246500000,0.10267,0.1027,0.10263,0.1027,7104.0
+1696246560000,0.10271,0.10273,0.10265,0.10265,13461.0
+1696246620000,0.10268,0.10276,0.10268,0.10276,12699.0
+1696246680000,0.10275,0.10275,0.10272,0.10272,8067.0
+1696246740000,0.10273,0.10273,0.10264,0.10266,9115.0
+1696246800000,0.10266,0.10271,0.10262,0.10271,17389.0
+1696246860000,0.10269,0.10269,0.10252,0.10259,52830.0
+1696246920000,0.10258,0.10261,0.10244,0.10247,36180.0
+1696246980000,0.10247,0.10254,0.10235,0.10246,33110.0
+1696247040000,0.1024,0.10251,0.10235,0.10248,27249.0
+1696247100000,0.10246,0.1025,0.10239,0.10239,30460.0
+1696247160000,0.10242,0.10242,0.10147,0.10183,899851.0
+1696247220000,0.1018,0.10201,0.10173,0.10198,128986.0
+1696247280000,0.10196,0.10201,0.10176,0.1019,58176.0
+1696247340000,0.1019,0.10204,0.1019,0.102,38311.0
+1696247400000,0.10193,0.10196,0.10171,0.10189,213337.0
+1696247460000,0.10183,0.102,0.10183,0.10197,16938.0
+1696247520000,0.10194,0.10213,0.10194,0.10207,43285.0
+1696247580000,0.102,0.10208,0.10183,0.10186,44742.0
+1696247640000,0.1019,0.10203,0.10189,0.102,34727.0
+1696247700000,0.10192,0.10194,0.10186,0.10194,16080.0
+1696247760000,0.10194,0.10198,0.10183,0.10184,39308.0
+1696247820000,0.10192,0.10192,0.10177,0.10182,6195.0
+1696247880000,0.1018,0.1019,0.1016,0.10168,129148.0
+1696247940000,0.10168,0.10178,0.10147,0.10158,105281.0
+1696248000000,0.10156,0.10171,0.1014,0.10162,303497.0
+1696248060000,0.10165,0.10166,0.10123,0.10123,198508.0
+1696248120000,0.10127,0.10145,0.10117,0.10134,185601.0
+1696248180000,0.10135,0.10145,0.10132,0.10145,19552.0
+1696248240000,0.10147,0.1015,0.10144,0.10145,11067.0
+1696248300000,0.10147,0.10147,0.10139,0.10145,8062.0
+1696248360000,0.10145,0.10149,0.10141,0.10143,11237.0
+1696248420000,0.1014,0.10158,0.10115,0.10143,155432.0
+1696248480000,0.10148,0.10149,0.10113,0.10135,169003.0
+1696248540000,0.10139,0.10154,0.10135,0.10154,49514.0
+1696248600000,0.10157,0.10171,0.10157,0.10167,52238.0
+1696248660000,0.10168,0.1017,0.10164,0.10165,41642.0
+1696248720000,0.10163,0.10171,0.10163,0.10171,24958.0
+1696248780000,0.10171,0.10173,0.10162,0.10173,58344.0
+1696248840000,0.10172,0.10177,0.10163,0.10168,62563.0
+1696248900000,0.10172,0.1018,0.10169,0.1018,8882.0
+1696248960000,0.10179,0.1019,0.10175,0.10176,51882.0
+1696249020000,0.10176,0.10187,0.10165,0.1018,56416.0
+1696249080000,0.10183,0.10187,0.10178,0.10183,17199.0
+1696249140000,0.10182,0.10188,0.10181,0.10181,8614.0
+1696249200000,0.10182,0.10185,0.1018,0.10185,17675.0
+1696249260000,0.10189,0.10191,0.10182,0.10191,5553.0
+1696249320000,0.10185,0.10201,0.10185,0.10196,95100.0
+1696249380000,0.102,0.10217,0.102,0.10217,107018.0
+1696249440000,0.10213,0.10217,0.10204,0.10208,27342.0
+1696249500000,0.10214,0.10214,0.10209,0.10209,4182.0
+1696249560000,0.1021,0.10221,0.1021,0.10216,55943.0
+1696249620000,0.10217,0.10217,0.10216,0.10216,6908.0
+1696249680000,0.10216,0.10216,0.10213,0.10213,4859.0
+1696249740000,0.10217,0.1022,0.10217,0.1022,10167.0
+1696249800000,0.10221,0.10237,0.10217,0.10227,86579.0
+1696249860000,0.10222,0.10236,0.10222,0.1023,100255.0
+1696249920000,0.1023,0.10239,0.1023,0.10231,60955.0
+1696249980000,0.1023,0.10234,0.1023,0.10234,9454.0
+1696250040000,0.10231,0.10237,0.1023,0.1023,113746.0
+1696250100000,0.10228,0.10232,0.10205,0.10222,110692.0
+1696250160000,0.10223,0.10237,0.10223,0.10226,45469.0
+1696250220000,0.10228,0.10234,0.10225,0.10228,11564.0
+1696250280000,0.10229,0.10242,0.10225,0.10236,98734.0
+1696250340000,0.10234,0.10242,0.10225,0.10225,94940.0
+1696250400000,0.1023,0.10235,0.10203,0.10203,101252.0
+1696250460000,0.10211,0.10215,0.10203,0.10208,43457.0
+1696250520000,0.10205,0.10205,0.10196,0.10197,25622.0
+1696250580000,0.10197,0.1021,0.10136,0.10185,452679.0
+1696250640000,0.10192,0.10201,0.10176,0.10193,140757.0
+1696250700000,0.10193,0.10205,0.10182,0.10203,80897.0
+1696250760000,0.10202,0.10202,0.10147,0.10184,224656.0
+1696250820000,0.10174,0.10181,0.10174,0.10176,12326.0
+1696250880000,0.10172,0.10172,0.10156,0.10161,34575.0
+1696250940000,0.10167,0.10174,0.10167,0.10174,22223.0
+1696251000000,0.10177,0.10181,0.10167,0.10169,64833.0
+1696251060000,0.10165,0.10168,0.10155,0.10155,62146.0
+1696251120000,0.10155,0.10164,0.10142,0.10142,44964.0
+1696251180000,0.10159,0.10165,0.10158,0.10162,19706.0
+1696251240000,0.10165,0.10175,0.10164,0.10175,7894.0
+1696251300000,0.10176,0.10181,0.10167,0.10174,33964.0
+1696251360000,0.10176,0.10179,0.10159,0.10159,50266.0
+1696251420000,0.10166,0.10173,0.10161,0.10166,26171.0
+1696251480000,0.10161,0.10171,0.10161,0.10167,7503.0
+1696251540000,0.10169,0.10173,0.10163,0.1017,9924.0
+1696251600000,0.1017,0.1018,0.10165,0.10169,57346.0
+1696251660000,0.10165,0.10165,0.10153,0.10158,58589.0
+1696251720000,0.10159,0.10169,0.10153,0.10165,81861.0
+1696251780000,0.10163,0.10166,0.10159,0.10166,15137.0
+1696251840000,0.10164,0.10166,0.10158,0.10158,5386.0
+1696251900000,0.10163,0.10166,0.10153,0.10153,48499.0
+1696251960000,0.10153,0.10163,0.10153,0.10161,18983.0
+1696252020000,0.10155,0.10162,0.10152,0.10152,20850.0
+1696252080000,0.10157,0.10157,0.10143,0.10143,6314.0
+1696252140000,0.10147,0.10155,0.10143,0.10144,58228.0
+1696252200000,0.10148,0.10151,0.10136,0.10148,15480.0
+1696252260000,0.10149,0.1015,0.10149,0.1015,31780.0
+1696252320000,0.10149,0.1016,0.10146,0.1015,129678.0
+1696252380000,0.10151,0.10161,0.10151,0.10161,28167.0
+1696252440000,0.10158,0.10168,0.10157,0.10168,37563.0
+1696252500000,0.10166,0.1017,0.10163,0.10163,35491.0
+1696252560000,0.10163,0.10171,0.10162,0.10162,26408.0
+1696252620000,0.10168,0.10173,0.10161,0.10165,47535.0
+1696252680000,0.10161,0.1018,0.10158,0.1018,87363.0
+1696252740000,0.10178,0.1018,0.10166,0.10166,21787.0
+1696252800000,0.10162,0.10177,0.10162,0.10174,17229.0
+1696252860000,0.10172,0.10174,0.10172,0.10174,2893.0
+1696252920000,0.10171,0.10171,0.10171,0.10171,12060.0
+1696252980000,0.10167,0.10167,0.1016,0.1016,2685.0
+1696253040000,0.10164,0.10164,0.10154,0.10154,4612.0
+1696253100000,0.10157,0.10171,0.10157,0.10168,30911.0
+1696253160000,0.10168,0.10172,0.10154,0.10157,21207.0
+1696253220000,0.10164,0.10166,0.10148,0.10153,23920.0
+1696253280000,0.10158,0.10158,0.10153,0.10153,8940.0
+1696253340000,0.10152,0.10152,0.10125,0.10125,71597.0
+1696253400000,0.10136,0.10139,0.10116,0.1012,59805.0
+1696253460000,0.10119,0.10142,0.10116,0.10124,91551.0
+1696253520000,0.10126,0.10141,0.10126,0.10139,9580.0
+1696253580000,0.10141,0.10157,0.10141,0.1015,37686.0
+1696253640000,0.10147,0.10159,0.10146,0.10159,19360.0
+1696253700000,0.10148,0.10153,0.10145,0.10153,13348.0
+1696253760000,0.10152,0.1017,0.10152,0.1017,44461.0
+1696253820000,0.1017,0.10176,0.10163,0.10169,36582.0
+1696253880000,0.10168,0.10175,0.10163,0.10165,44133.0
+1696253940000,0.10164,0.1017,0.10154,0.10154,24483.0
+1696254000000,0.10155,0.10162,0.10153,0.10161,9541.0
+1696254060000,0.1016,0.10168,0.10155,0.10155,26953.0
+1696254120000,0.10157,0.10158,0.10141,0.10141,19560.0
+1696254180000,0.10137,0.10146,0.10128,0.10143,27183.0
+1696254240000,0.10144,0.10149,0.10139,0.10149,7709.0
+1696254300000,0.10148,0.10148,0.1013,0.1013,14903.0
+1696254360000,0.10135,0.1014,0.10107,0.10129,224563.0
+1696254420000,0.10128,0.10138,0.1011,0.10127,53981.0
+1696254480000,0.1013,0.10141,0.1013,0.10138,24568.0
+1696254540000,0.1014,0.1014,0.10124,0.10129,26722.0
+1696254600000,0.10131,0.10135,0.10124,0.10126,35276.0
+1696254660000,0.10125,0.10125,0.10106,0.10119,38072.0
+1696254720000,0.10122,0.10128,0.10117,0.10118,22905.0
+1696254780000,0.10118,0.10123,0.101,0.10114,317016.0
+1696254840000,0.10112,0.10123,0.10102,0.10116,95899.0
+1696254900000,0.10118,0.10139,0.10118,0.10139,109378.0
+1696254960000,0.10137,0.10149,0.10134,0.10145,48461.0
+1696255020000,0.10145,0.10151,0.10141,0.10141,15306.0
+1696255080000,0.1014,0.10157,0.10139,0.10149,32397.0
+1696255140000,0.10149,0.10156,0.10126,0.10151,135376.0
+1696255200000,0.10153,0.10159,0.10141,0.10149,43587.0
+1696255260000,0.10155,0.10155,0.10125,0.10137,60396.0
+1696255320000,0.10133,0.10147,0.10129,0.10133,38741.0
+1696255380000,0.10135,0.10144,0.10127,0.10136,63394.0
+1696255440000,0.10139,0.10139,0.10116,0.10116,48262.0
+1696255500000,0.10115,0.10127,0.10111,0.10125,32672.0
+1696255560000,0.10127,0.10135,0.10124,0.10127,20368.0
+1696255620000,0.10117,0.10124,0.10114,0.10114,43247.0
+1696255680000,0.10112,0.10113,0.101,0.101,63031.0
+1696255740000,0.101,0.101,0.1,0.10047,810588.0
+1696255800000,0.10041,0.10091,0.10002,0.10084,262880.0
+1696255860000,0.10084,0.10091,0.10072,0.10087,45169.0
+1696255920000,0.10092,0.10092,0.10048,0.10054,118169.0
+1696255980000,0.1006,0.10063,0.10021,0.10053,115835.0
+1696256040000,0.10054,0.10067,0.10022,0.10047,151399.0
+1696256100000,0.1005,0.1008,0.1005,0.1008,102229.0
+1696256160000,0.10081,0.10084,0.10062,0.10066,94720.0
+1696256220000,0.10062,0.1007,0.10058,0.10066,42701.0
+1696256280000,0.10071,0.10096,0.10062,0.10092,228772.0
+1696256340000,0.10093,0.101,0.1005,0.10062,184851.0
+1696256400000,0.10059,0.10086,0.10057,0.10076,64140.0
+1696256460000,0.10081,0.10103,0.10081,0.10093,43163.0
+1696256520000,0.10101,0.10101,0.10083,0.10094,20037.0
+1696256580000,0.10097,0.10115,0.10095,0.10105,13911.0
+1696256640000,0.10109,0.10132,0.10109,0.10117,15124.0
+1696256700000,0.10114,0.1013,0.10114,0.10123,87192.0
+1696256760000,0.10124,0.10136,0.10124,0.10132,18356.0
+1696256820000,0.1013,0.10135,0.10123,0.10128,16369.0
+1696256880000,0.10127,0.10135,0.10127,0.1013,6153.0
+1696256940000,0.10128,0.10128,0.10122,0.10128,23627.0
+1696257000000,0.10128,0.10132,0.10118,0.10132,60664.0
+1696257060000,0.10129,0.10131,0.10119,0.10128,30480.0
+1696257120000,0.10123,0.10136,0.1012,0.10136,39238.0
+1696257180000,0.1014,0.10143,0.1013,0.1014,45886.0
+1696257240000,0.10142,0.10157,0.10142,0.10151,84350.0
+1696257300000,0.10148,0.10154,0.1014,0.1014,40491.0
+1696257360000,0.1014,0.10151,0.10124,0.1013,79849.0
+1696257420000,0.1014,0.10158,0.10134,0.10152,41834.0
+1696257480000,0.1015,0.1015,0.10125,0.10135,79204.0
+1696257540000,0.10134,0.1014,0.10127,0.10136,66501.0
+1696257600000,0.10131,0.10146,0.1013,0.10146,18673.0
+1696257660000,0.10146,0.10146,0.10137,0.10143,24135.0
+1696257720000,0.10142,0.10143,0.10124,0.10124,48947.0
+1696257780000,0.10123,0.10132,0.10123,0.10132,9400.0
+1696257840000,0.10124,0.10138,0.10124,0.10137,14399.0
+1696257900000,0.10136,0.10142,0.10129,0.10129,11816.0
+1696257960000,0.10129,0.10142,0.10125,0.10142,71734.0
+1696258020000,0.10137,0.1014,0.10126,0.10126,9448.0
+1696258080000,0.10128,0.10129,0.10124,0.10124,8528.0
+1696258140000,0.10124,0.10124,0.10115,0.10116,14436.0
+1696258200000,0.10116,0.10124,0.10116,0.10117,16204.0
+1696258260000,0.10117,0.10134,0.10114,0.10134,35641.0
+1696258320000,0.10138,0.1014,0.10133,0.10133,22078.0
+1696258380000,0.10136,0.10146,0.10134,0.10136,55666.0
+1696258440000,0.10139,0.10149,0.10139,0.10149,4035.0
+1696258500000,0.10148,0.10152,0.10142,0.10142,24882.0
+1696258560000,0.10143,0.10145,0.1012,0.10136,115297.0
+1696258620000,0.10131,0.10131,0.1013,0.1013,7697.0
+1696258680000,0.10126,0.10134,0.10122,0.10134,5534.0
+1696258740000,0.10134,0.10151,0.10134,0.10151,57868.0
+1696258800000,0.1015,0.10151,0.10114,0.10132,87725.0
+1696258860000,0.10134,0.10147,0.1013,0.10142,27509.0
+1696258920000,0.10144,0.1016,0.10144,0.10154,48407.0
+1696258980000,0.10155,0.10163,0.10155,0.10163,2591.0
+1696259040000,0.10163,0.10172,0.10157,0.10157,44211.0
+1696259100000,0.10154,0.10157,0.10135,0.10135,60805.0
+1696259160000,0.1015,0.10165,0.10141,0.10141,54127.0
+1696259220000,0.10155,0.10157,0.10152,0.10152,6200.0
+1696259280000,0.10151,0.10152,0.10146,0.10152,5173.0
+1696259340000,0.1015,0.10155,0.10149,0.10149,3534.0
+1696259400000,0.10149,0.10156,0.10149,0.10156,9035.0
+1696259460000,0.10151,0.10158,0.10151,0.10156,2696.0
+1696259520000,0.1016,0.10168,0.1016,0.10164,22404.0
+1696259580000,0.10164,0.10164,0.10156,0.10156,6866.0
+1696259640000,0.10156,0.10156,0.10156,0.10156,0.0
+1696259700000,0.10157,0.10173,0.10157,0.10168,17008.0
+1696259760000,0.10168,0.10174,0.10161,0.10161,16932.0
+1696259820000,0.10161,0.10169,0.10141,0.10142,29252.0
+1696259880000,0.10143,0.10157,0.10143,0.10157,18589.0
+1696259940000,0.10159,0.10162,0.10159,0.1016,6846.0
+1696260000000,0.10154,0.10157,0.10137,0.10149,46277.0
+1696260060000,0.10154,0.1017,0.10154,0.1017,14569.0
+1696260120000,0.1017,0.1017,0.10164,0.1017,17519.0
+1696260180000,0.10169,0.10171,0.10157,0.10169,13985.0
+1696260240000,0.10167,0.10169,0.10164,0.10164,3805.0
+1696260300000,0.10165,0.1017,0.10164,0.10169,10950.0
+1696260360000,0.10169,0.10169,0.10159,0.10161,77261.0
+1696260420000,0.10163,0.10166,0.10162,0.10165,7897.0
+1696260480000,0.10165,0.10168,0.10165,0.10166,6638.0
+1696260540000,0.10166,0.10168,0.10158,0.10164,16296.0
+1696260600000,0.10164,0.10168,0.10157,0.10158,8254.0
+1696260660000,0.10161,0.10165,0.10153,0.10165,41070.0
+1696260720000,0.10164,0.10164,0.1015,0.10153,46633.0
+1696260780000,0.10149,0.10157,0.10149,0.10154,2943.0
+1696260840000,0.10157,0.10162,0.10141,0.10149,19623.0
+1696260900000,0.10147,0.10149,0.10141,0.10143,22271.0
+1696260960000,0.10144,0.10153,0.10137,0.10138,39467.0
+1696261020000,0.10135,0.10142,0.10135,0.10142,797.0
+1696261080000,0.10139,0.10144,0.10123,0.10126,46737.0
+1696261140000,0.10132,0.1014,0.10129,0.10133,9182.0
+1696261200000,0.10133,0.10133,0.10118,0.10122,31263.0
+1696261260000,0.10122,0.10122,0.10117,0.10118,21663.0
+1696261320000,0.10124,0.10125,0.10112,0.10112,59325.0
+1696261380000,0.10112,0.10116,0.10108,0.10116,9552.0
+1696261440000,0.10116,0.10131,0.10116,0.1012,63267.0
+1696261500000,0.10118,0.10118,0.101,0.10107,72199.0
+1696261560000,0.10103,0.10104,0.10065,0.10088,179448.0
+1696261620000,0.10077,0.10083,0.10059,0.10072,46442.0
+1696261680000,0.10072,0.10081,0.10068,0.10068,21518.0
+1696261740000,0.10071,0.10073,0.10021,0.10032,153052.0
+1696261800000,0.10032,0.10064,0.10008,0.10059,250942.0
+1696261860000,0.10064,0.10079,0.10049,0.10066,106723.0
+1696261920000,0.10078,0.10078,0.10062,0.10062,29495.0
+1696261980000,0.10064,0.10075,0.10059,0.1007,31366.0
+1696262040000,0.10071,0.10077,0.10059,0.10071,25591.0
+1696262100000,0.10071,0.10072,0.10055,0.10056,21064.0
+1696262160000,0.10051,0.10067,0.10046,0.10055,17746.0
+1696262220000,0.10054,0.10056,0.10034,0.10046,11679.0
+1696262280000,0.10038,0.10046,0.10033,0.10045,22191.0
+1696262340000,0.10045,0.10065,0.1004,0.10057,35588.0
+1696262400000,0.10061,0.10091,0.10049,0.10084,67129.0
+1696262460000,0.10076,0.10078,0.10059,0.1007,51825.0
+1696262520000,0.10071,0.10081,0.10057,0.10074,31949.0
+1696262580000,0.10067,0.10073,0.10057,0.10063,12888.0
+1696262640000,0.10056,0.1006,0.10043,0.1006,102165.0
+1696262700000,0.1006,0.10077,0.10047,0.10072,70039.0
+1696262760000,0.10075,0.101,0.10073,0.10095,95769.0
+1696262820000,0.10095,0.10095,0.10034,0.10034,91432.0
+1696262880000,0.10034,0.10059,0.10017,0.10054,177900.0
+1696262940000,0.10054,0.10074,0.10047,0.10074,32795.0
+1696263000000,0.10076,0.10076,0.10064,0.10064,35179.0
+1696263060000,0.10066,0.10085,0.10066,0.10085,7781.0
+1696263120000,0.10077,0.10112,0.1007,0.10111,100210.0
+1696263180000,0.101,0.10111,0.101,0.10111,2329.0
+1696263240000,0.10112,0.1012,0.10102,0.1012,33522.0
+1696263300000,0.1012,0.10154,0.1012,0.10127,109420.0
+1696263360000,0.10125,0.10129,0.10103,0.10125,81529.0
+1696263420000,0.10123,0.1016,0.10123,0.10152,147050.0
+1696263480000,0.10156,0.10158,0.10141,0.10145,17065.0
+1696263540000,0.10146,0.10169,0.10146,0.10151,87113.0
+1696263600000,0.10153,0.10188,0.1015,0.10188,105195.0
+1696263660000,0.1018,0.1019,0.10172,0.10172,54675.0
+1696263720000,0.10178,0.1023,0.10178,0.10223,216965.0
+1696263780000,0.10215,0.10215,0.10185,0.10187,56451.0
+1696263840000,0.10192,0.10194,0.10179,0.10186,57493.0
+1696263900000,0.10187,0.10187,0.10179,0.10182,32184.0
+1696263960000,0.10184,0.10186,0.10177,0.10178,9006.0
+1696264020000,0.1018,0.10198,0.10175,0.10198,35707.0
+1696264080000,0.102,0.102,0.10177,0.10185,73445.0
+1696264140000,0.10187,0.10192,0.10175,0.10182,28503.0
+1696264200000,0.1018,0.1018,0.10171,0.1018,60208.0
+1696264260000,0.10174,0.10174,0.1016,0.1016,35215.0
+1696264320000,0.10163,0.10174,0.10163,0.10163,24208.0
+1696264380000,0.10165,0.10174,0.10155,0.10174,39640.0
+1696264440000,0.10169,0.10172,0.10166,0.10172,4074.0
+1696264500000,0.10173,0.10186,0.10173,0.1018,21302.0
+1696264560000,0.10182,0.10201,0.10178,0.1019,52534.0
+1696264620000,0.10191,0.10191,0.10179,0.10179,20574.0
+1696264680000,0.10179,0.10179,0.10179,0.10179,577.0
+1696264740000,0.10181,0.10191,0.1018,0.10191,23989.0
+1696264800000,0.10189,0.10196,0.10187,0.10195,10445.0
+1696264860000,0.10195,0.10196,0.10178,0.10178,11662.0
+1696264920000,0.10185,0.10186,0.10184,0.10184,1382.0
+1696264980000,0.10186,0.10191,0.10186,0.10191,2572.0
+1696265040000,0.10191,0.10196,0.1019,0.10196,5602.0
+1696265100000,0.10197,0.10199,0.10184,0.10197,25393.0
+1696265160000,0.10198,0.10217,0.10198,0.10207,41612.0
+1696265220000,0.10206,0.10206,0.10198,0.10198,1400.0
+1696265280000,0.10201,0.10201,0.10196,0.10201,10750.0
+1696265340000,0.10202,0.10203,0.10186,0.10186,14018.0
+1696265400000,0.10187,0.102,0.1018,0.10195,44941.0
+1696265460000,0.10192,0.10192,0.10192,0.10192,1410.0
+1696265520000,0.10184,0.1019,0.10153,0.10175,121909.0
+1696265580000,0.10175,0.10181,0.10168,0.10173,16386.0
+1696265640000,0.10176,0.10188,0.10175,0.10175,44267.0
+1696265700000,0.10179,0.10182,0.10169,0.10169,20600.0
+1696265760000,0.1017,0.10177,0.10164,0.10172,22118.0
+1696265820000,0.10176,0.1018,0.1017,0.10172,17043.0
+1696265880000,0.10172,0.10181,0.10161,0.10178,48068.0
+1696265940000,0.10178,0.10187,0.10177,0.10187,5153.0
+1696266000000,0.10186,0.10198,0.1018,0.10197,30997.0
+1696266060000,0.10197,0.10202,0.10185,0.10185,18964.0
+1696266120000,0.10186,0.10194,0.10186,0.10191,4598.0
+1696266180000,0.10192,0.10193,0.1019,0.1019,1500.0
+1696266240000,0.10191,0.10191,0.10181,0.10181,57438.0
+1696266300000,0.10181,0.10182,0.10164,0.10167,18088.0
+1696266360000,0.10169,0.10182,0.10169,0.10181,42851.0
+1696266420000,0.10181,0.10183,0.10171,0.10171,16297.0
+1696266480000,0.10171,0.10184,0.10171,0.10179,21035.0
+1696266540000,0.10184,0.10197,0.10184,0.10194,6920.0
+1696266600000,0.10189,0.10194,0.10184,0.10194,13811.0
+1696266660000,0.1019,0.1019,0.10178,0.10178,2620.0
+1696266720000,0.10184,0.10184,0.10174,0.10176,18506.0
+1696266780000,0.10176,0.10177,0.10176,0.10177,1290.0
+1696266840000,0.10179,0.10188,0.10178,0.10188,17930.0
+1696266900000,0.10189,0.10198,0.10186,0.10197,26406.0
+1696266960000,0.10194,0.10199,0.10187,0.10187,20321.0
+1696267020000,0.1019,0.1019,0.10178,0.10184,3989.0
+1696267080000,0.10187,0.10196,0.10182,0.10182,29781.0
+1696267140000,0.10181,0.10194,0.10179,0.10192,29067.0
+1696267200000,0.10192,0.10196,0.10189,0.10191,19921.0
+1696267260000,0.10191,0.10191,0.10184,0.10188,9161.0
+1696267320000,0.10188,0.10195,0.10188,0.10195,14678.0
+1696267380000,0.10194,0.10194,0.10189,0.10194,9878.0
+1696267440000,0.10191,0.10192,0.10188,0.10188,14342.0
+1696267500000,0.10191,0.10198,0.10191,0.10198,7334.0
+1696267560000,0.10196,0.10197,0.10196,0.10197,2764.0
+1696267620000,0.10197,0.10198,0.10197,0.10198,27633.0
+1696267680000,0.10197,0.10203,0.10197,0.10203,28681.0
+1696267740000,0.10206,0.10222,0.10205,0.10222,31345.0
+1696267800000,0.10219,0.10226,0.10206,0.10206,42814.0
+1696267860000,0.10208,0.10212,0.10208,0.10212,14602.0
+1696267920000,0.1021,0.10212,0.10197,0.1021,23019.0
+1696267980000,0.10206,0.10228,0.10206,0.1022,60446.0
+1696268040000,0.1022,0.10231,0.10214,0.10214,11196.0
+1696268100000,0.10214,0.10223,0.10214,0.10218,1643.0
+1696268160000,0.10219,0.10219,0.10211,0.10214,4339.0
+1696268220000,0.10214,0.10214,0.10214,0.10214,3073.0
+1696268280000,0.10211,0.10211,0.10207,0.10207,4215.0
+1696268340000,0.1021,0.10216,0.10209,0.10209,15075.0
+1696268400000,0.10215,0.10215,0.10208,0.10208,3965.0
+1696268460000,0.1021,0.10216,0.1021,0.10216,3652.0
+1696268520000,0.10215,0.10218,0.10215,0.10215,20802.0
+1696268580000,0.10215,0.10218,0.10214,0.10214,357.0
+1696268640000,0.10214,0.10222,0.10208,0.10217,19134.0
+1696268700000,0.10215,0.10219,0.10215,0.10219,3768.0
+1696268760000,0.10221,0.10225,0.10221,0.10224,7540.0
+1696268820000,0.10219,0.1022,0.10212,0.10214,25714.0
+1696268880000,0.10217,0.1022,0.10203,0.10212,66239.0
+1696268940000,0.10213,0.10213,0.10209,0.10209,1180.0
+1696269000000,0.1021,0.1021,0.10204,0.10204,2302.0
+1696269060000,0.10205,0.10216,0.10205,0.10216,15608.0
+1696269120000,0.10216,0.10246,0.10214,0.10235,132456.0
+1696269180000,0.10228,0.10233,0.10225,0.10233,13471.0
+1696269240000,0.10229,0.10233,0.10225,0.10227,1827.0
+1696269300000,0.10228,0.10238,0.10228,0.10238,28367.0
+1696269360000,0.10239,0.1024,0.10231,0.10231,20502.0
+1696269420000,0.10235,0.10239,0.1023,0.10236,5922.0
+1696269480000,0.10239,0.10239,0.10223,0.10235,25174.0
+1696269540000,0.10231,0.10235,0.10226,0.10234,7413.0
+1696269600000,0.10232,0.10232,0.10222,0.10224,29138.0
+1696269660000,0.10222,0.10229,0.10222,0.10229,2674.0
+1696269720000,0.10227,0.10227,0.10199,0.10202,128709.0
+1696269780000,0.10211,0.10218,0.10208,0.10218,26256.0
+1696269840000,0.10219,0.10219,0.10212,0.10215,5055.0
+1696269900000,0.10213,0.10216,0.10208,0.10214,16050.0
+1696269960000,0.10211,0.10213,0.10211,0.10213,1470.0
+1696270020000,0.10216,0.10217,0.10215,0.10215,4712.0
+1696270080000,0.10215,0.10219,0.10215,0.10217,1469.0
+1696270140000,0.10215,0.10216,0.1021,0.1021,13412.0
+1696270200000,0.10211,0.10213,0.10211,0.10212,2543.0
+1696270260000,0.10212,0.10212,0.10204,0.10204,26433.0
+1696270320000,0.10211,0.10223,0.10211,0.10223,38909.0
+1696270380000,0.1022,0.1022,0.1022,0.1022,100.0
+1696270440000,0.10219,0.10219,0.10215,0.10216,5494.0
+1696270500000,0.1021,0.1021,0.10206,0.10208,7461.0
+1696270560000,0.10204,0.10218,0.10204,0.10205,33727.0
+1696270620000,0.10205,0.10205,0.10203,0.10205,9787.0
+1696270680000,0.10203,0.10203,0.10199,0.10201,1318.0
+1696270740000,0.10202,0.10203,0.10193,0.10193,17612.0
+1696270800000,0.10194,0.10199,0.10186,0.10186,14428.0
+1696270860000,0.10184,0.10188,0.10184,0.10187,1556.0
+1696270920000,0.10188,0.10189,0.10188,0.10189,1409.0
+1696270980000,0.10188,0.10189,0.10185,0.10189,1614.0
+1696271040000,0.10185,0.10185,0.1018,0.1018,2581.0
+1696271100000,0.10181,0.10183,0.10181,0.10182,2008.0
+1696271160000,0.10183,0.10194,0.10183,0.10194,25248.0
+1696271220000,0.10191,0.10191,0.10185,0.10185,2013.0
+1696271280000,0.10185,0.10185,0.10176,0.10177,35438.0
+1696271340000,0.10176,0.1018,0.10165,0.10175,40328.0
+1696271400000,0.10182,0.10188,0.10179,0.10179,7276.0
+1696271460000,0.1018,0.1018,0.1018,0.1018,958.0
+1696271520000,0.10181,0.10183,0.10169,0.10169,9714.0
+1696271580000,0.10169,0.10175,0.10169,0.10175,8700.0
+1696271640000,0.10174,0.10186,0.10174,0.10186,10554.0
+1696271700000,0.10185,0.10185,0.10162,0.1017,80835.0
+1696271760000,0.10174,0.10174,0.10172,0.10172,7001.0
+1696271820000,0.10169,0.10169,0.1016,0.10163,13785.0
+1696271880000,0.10162,0.10162,0.1016,0.1016,71218.0
+1696271940000,0.1016,0.1016,0.09752,0.0986,1108959.0
+1696272000000,0.09819,0.09999,0.0971,0.0997,1083760.0
+1696272060000,0.09955,0.10008,0.09948,0.09986,334346.0
+1696272120000,0.0999,0.1001,0.09981,0.10005,131098.0
+1696272180000,0.10006,0.10011,0.09962,0.09988,115411.0
+1696272240000,0.09983,0.09988,0.09964,0.09969,96427.0
+1696272300000,0.09967,0.10009,0.0994,0.09999,105331.0
+1696272360000,0.09992,0.10005,0.09977,0.10005,29425.0
+1696272420000,0.1,0.10031,0.1,0.10007,78808.0
+1696272480000,0.10016,0.10017,0.09999,0.10017,12769.0
+1696272540000,0.1002,0.1003,0.1,0.10025,138459.0
+1696272600000,0.10017,0.10047,0.10017,0.10038,67657.0
+1696272660000,0.10038,0.10048,0.10029,0.10034,44164.0
+1696272720000,0.10036,0.10056,0.10036,0.10044,48194.0
+1696272780000,0.10039,0.10045,0.10036,0.10044,22190.0
+1696272840000,0.10032,0.10034,0.1,0.10017,66990.0
+1696272900000,0.10008,0.10024,0.10001,0.10017,22271.0
+1696272960000,0.10014,0.10017,0.09994,0.10003,15128.0
+1696273020000,0.09997,0.10016,0.09993,0.10005,12982.0
+1696273080000,0.10002,0.10004,0.09986,0.09991,5218.0
+1696273140000,0.09986,0.09997,0.09983,0.09997,34060.0
+1696273200000,0.0999,0.09999,0.09958,0.09968,117815.0
+1696273260000,0.09978,0.09988,0.09937,0.09952,166785.0
+1696273320000,0.09955,0.09983,0.09918,0.09977,190830.0
+1696273380000,0.09979,0.09982,0.09957,0.09961,69911.0
+1696273440000,0.0995,0.09974,0.0995,0.09969,38268.0
+1696273500000,0.0996,0.0997,0.0994,0.09948,59724.0
+1696273560000,0.09944,0.09971,0.09944,0.09967,25680.0
+1696273620000,0.09972,0.09992,0.09972,0.0999,12917.0
+1696273680000,0.09989,0.09995,0.09983,0.09991,13237.0
+1696273740000,0.09993,0.10015,0.09992,0.10006,114980.0
+1696273800000,0.10004,0.1001,0.09995,0.1,12418.0
+1696273860000,0.1,0.10008,0.09991,0.10001,53434.0
+1696273920000,0.10004,0.10012,0.09997,0.10012,17953.0
+1696273980000,0.10022,0.10022,0.10002,0.10002,9356.0
+1696274040000,0.1,0.10013,0.1,0.10011,5059.0
+1696274100000,0.10003,0.10016,0.09996,0.10016,22997.0
+1696274160000,0.10006,0.10016,0.10003,0.10016,11666.0
+1696274220000,0.10023,0.10035,0.10017,0.10035,6642.0
+1696274280000,0.10035,0.10042,0.10025,0.10035,42663.0
+1696274340000,0.10033,0.10049,0.10031,0.10046,8166.0
+1696274400000,0.10043,0.10055,0.10043,0.10047,15468.0
+1696274460000,0.10054,0.10061,0.10051,0.10051,8735.0
+1696274520000,0.10056,0.10056,0.10012,0.10027,142134.0
+1696274580000,0.10039,0.10046,0.10032,0.10045,7919.0
+1696274640000,0.10049,0.10059,0.10048,0.10059,27044.0
+1696274700000,0.10057,0.10065,0.10054,0.10058,13163.0
+1696274760000,0.10062,0.10079,0.10062,0.10073,25610.0
+1696274820000,0.10076,0.10077,0.10068,0.10068,25253.0
+1696274880000,0.10069,0.10075,0.10068,0.10069,17816.0
+1696274940000,0.1007,0.10071,0.10065,0.10068,25371.0
+1696275000000,0.10067,0.10067,0.10062,0.10064,4827.0
+1696275060000,0.10065,0.10073,0.10053,0.10072,25843.0
+1696275120000,0.10074,0.10077,0.10065,0.10065,4864.0
+1696275180000,0.10064,0.10067,0.10062,0.10067,2730.0
+1696275240000,0.10066,0.10071,0.10064,0.10064,9677.0
+1696275300000,0.1007,0.10084,0.1007,0.10084,21486.0
+1696275360000,0.10086,0.10087,0.10086,0.10087,195.0
+1696275420000,0.10081,0.10085,0.10075,0.1008,4824.0
+1696275480000,0.10083,0.10083,0.10075,0.10075,2517.0
+1696275540000,0.10076,0.10085,0.10076,0.10076,31501.0
+1696275600000,0.10083,0.10084,0.10081,0.10084,2669.0
+1696275660000,0.10084,0.10084,0.10081,0.10081,1155.0
+1696275720000,0.10082,0.10082,0.10075,0.10079,10197.0
+1696275780000,0.1008,0.10081,0.1008,0.10081,110.0
+1696275840000,0.10078,0.10083,0.10069,0.10069,42935.0
+1696275900000,0.10077,0.10089,0.10073,0.10087,10744.0
+1696275960000,0.10087,0.10087,0.10075,0.10075,6352.0
+1696276020000,0.10079,0.10079,0.10079,0.10079,752.0
+1696276080000,0.10081,0.10085,0.10081,0.10081,11969.0
+1696276140000,0.10085,0.10093,0.10085,0.10088,10683.0
+1696276200000,0.10096,0.10115,0.10094,0.10115,23932.0
+1696276260000,0.10115,0.10119,0.10098,0.10098,16442.0
+1696276320000,0.10109,0.1012,0.10109,0.10119,11766.0
+1696276380000,0.10118,0.10122,0.10118,0.10122,1299.0
+1696276440000,0.10117,0.10117,0.10112,0.10112,5002.0
+1696276500000,0.10114,0.10124,0.10109,0.10122,10270.0
+1696276560000,0.10119,0.10124,0.10119,0.1012,7802.0
+1696276620000,0.10119,0.1012,0.10106,0.10118,18256.0
+1696276680000,0.10114,0.10114,0.10101,0.10101,6056.0
+1696276740000,0.10101,0.10114,0.10099,0.10114,3312.0
+1696276800000,0.10112,0.10116,0.10099,0.10108,26277.0
+1696276860000,0.10113,0.10113,0.10105,0.10106,1749.0
+1696276920000,0.10109,0.10113,0.10099,0.10104,22919.0
+1696276980000,0.10104,0.10104,0.10084,0.10089,58359.0
+1696277040000,0.10089,0.10101,0.10089,0.10091,13584.0
+1696277100000,0.10097,0.10097,0.10092,0.10092,9557.0
+1696277160000,0.1009,0.10098,0.10086,0.10096,10071.0
+1696277220000,0.10098,0.10099,0.10098,0.10099,1256.0
+1696277280000,0.10101,0.10103,0.101,0.101,4460.0
+1696277340000,0.10102,0.10112,0.10102,0.10112,6471.0
+1696277400000,0.1011,0.10112,0.10098,0.10098,28159.0
+1696277460000,0.101,0.10101,0.101,0.10101,176.0
+1696277520000,0.10101,0.10104,0.10101,0.10104,1063.0
+1696277580000,0.10102,0.10104,0.10102,0.10104,36133.0
+1696277640000,0.10104,0.10104,0.10104,0.10104,0.0
+1696277700000,0.10105,0.10118,0.101,0.10118,42631.0
+1696277760000,0.10119,0.10121,0.10117,0.10121,5544.0
+1696277820000,0.10119,0.10121,0.10116,0.10121,348.0
+1696277880000,0.10116,0.10116,0.10116,0.10116,5237.0
+1696277940000,0.10109,0.10109,0.10093,0.10102,19071.0
+1696278000000,0.10102,0.10107,0.10099,0.10099,4444.0
+1696278060000,0.10099,0.10101,0.10092,0.10099,4801.0
+1696278120000,0.10098,0.10098,0.10098,0.10098,52.0
+1696278180000,0.10098,0.10108,0.10098,0.10108,177.0
+1696278240000,0.10107,0.10111,0.10107,0.1011,9091.0
+1696278300000,0.1011,0.10121,0.1011,0.10111,29804.0
+1696278360000,0.10117,0.10136,0.10117,0.10136,34277.0
+1696278420000,0.10135,0.10147,0.10123,0.10133,82383.0
+1696278480000,0.10137,0.10138,0.10133,0.10133,247.0
+1696278540000,0.10133,0.10147,0.10133,0.10147,32323.0
+1696278600000,0.10139,0.10139,0.10136,0.10137,8125.0
+1696278660000,0.10137,0.10138,0.10128,0.10137,22921.0
+1696278720000,0.10137,0.10137,0.10132,0.10132,12838.0
+1696278780000,0.10136,0.10136,0.10122,0.10122,36004.0
+1696278840000,0.10122,0.10135,0.10112,0.10135,11055.0
+1696278900000,0.10135,0.10138,0.10132,0.10134,18820.0
+1696278960000,0.1013,0.1013,0.10129,0.10129,536.0
+1696279020000,0.10129,0.10136,0.10129,0.10131,6711.0
+1696279080000,0.10133,0.10133,0.10132,0.10133,774.0
+1696279140000,0.10134,0.1014,0.10134,0.1014,3159.0
+1696279200000,0.10138,0.10138,0.10133,0.10133,1864.0
+1696279260000,0.1014,0.10143,0.1014,0.10143,5694.0
+1696279320000,0.1014,0.10143,0.10139,0.10139,8315.0
+1696279380000,0.10134,0.10134,0.10134,0.10134,632.0
+1696279440000,0.10134,0.10135,0.10134,0.10135,3000.0
+1696279500000,0.10135,0.10136,0.10135,0.10135,1786.0
+1696279560000,0.10135,0.10135,0.10133,0.10133,1392.0
+1696279620000,0.10135,0.10139,0.10135,0.10139,1262.0
+1696279680000,0.10137,0.10156,0.10137,0.10149,56390.0
+1696279740000,0.10149,0.10149,0.10149,0.10149,256.0
+1696279800000,0.10149,0.10149,0.10145,0.10145,2283.0
+1696279860000,0.10145,0.10149,0.10145,0.10149,1146.0
+1696279920000,0.10146,0.10146,0.10144,0.10144,913.0
+1696279980000,0.10145,0.10146,0.10145,0.10146,6646.0
+1696280040000,0.10144,0.10144,0.10144,0.10144,499.0
+1696280100000,0.10144,0.10144,0.10136,0.10138,4083.0
+1696280160000,0.1014,0.1014,0.10135,0.10138,605.0
+1696280220000,0.10133,0.10133,0.10126,0.10126,1706.0
+1696280280000,0.10127,0.10131,0.10125,0.10126,2314.0
+1696280340000,0.10129,0.10135,0.10128,0.10135,599.0
+1696280400000,0.10135,0.1014,0.1012,0.10121,76152.0
+1696280460000,0.10121,0.10131,0.10121,0.10131,2523.0
+1696280520000,0.10134,0.10135,0.10129,0.10132,1738.0
+1696280580000,0.10132,0.10132,0.10125,0.10125,888.0
+1696280640000,0.10125,0.1013,0.10124,0.10128,5397.0
+1696280700000,0.10126,0.10128,0.10126,0.10128,3282.0
+1696280760000,0.10128,0.10129,0.10128,0.10128,1291.0
+1696280820000,0.10128,0.10129,0.10126,0.10126,15677.0
+1696280880000,0.10124,0.10125,0.10124,0.10125,744.0
+1696280940000,0.10123,0.1013,0.10123,0.1013,8321.0
+1696281000000,0.10127,0.10131,0.10122,0.10125,12257.0
+1696281060000,0.10124,0.10126,0.10121,0.10126,3914.0
+1696281120000,0.10121,0.10121,0.10109,0.10113,47887.0
+1696281180000,0.10101,0.10101,0.10074,0.10093,57518.0
+1696281240000,0.10092,0.10098,0.10088,0.10088,9276.0
+1696281300000,0.10087,0.10111,0.10087,0.10111,15306.0
+1696281360000,0.1011,0.1011,0.10105,0.10105,1736.0
+1696281420000,0.10108,0.10108,0.10108,0.10108,308.0
+1696281480000,0.10112,0.10114,0.10106,0.10114,26788.0
+1696281540000,0.10109,0.10117,0.10109,0.10117,290.0
+1696281600000,0.10117,0.1012,0.10117,0.10119,727.0
+1696281660000,0.10119,0.10121,0.10119,0.10121,602.0
+1696281720000,0.10122,0.10126,0.1012,0.10125,2755.0
+1696281780000,0.10128,0.10137,0.10128,0.10136,9867.0
+1696281840000,0.10137,0.10138,0.10129,0.10138,4959.0
+1696281900000,0.10133,0.10139,0.10133,0.10139,3311.0
+1696281960000,0.10139,0.10139,0.10139,0.10139,452.0
+1696282020000,0.10137,0.10137,0.10137,0.10137,107.0
+1696282080000,0.10137,0.10137,0.10128,0.10128,8157.0
+1696282140000,0.10126,0.1013,0.10126,0.1013,2103.0
+1696282200000,0.10128,0.10128,0.10126,0.10126,1278.0
+1696282260000,0.10122,0.10122,0.10116,0.10116,2882.0
+1696282320000,0.10113,0.10117,0.10096,0.10096,18343.0
+1696282380000,0.10093,0.101,0.10093,0.10095,1409.0
+1696282440000,0.10094,0.10099,0.10071,0.1009,58301.0
+1696282500000,0.10089,0.10092,0.10088,0.10088,8025.0
+1696282560000,0.10088,0.10094,0.10087,0.10088,2759.0
+1696282620000,0.10089,0.10089,0.10081,0.10081,10037.0
+1696282680000,0.1008,0.1008,0.10075,0.10075,10166.0
+1696282740000,0.10075,0.10075,0.10073,0.10073,208.0
+1696282800000,0.10073,0.10084,0.10064,0.10074,43389.0
+1696282860000,0.10076,0.10078,0.1002,0.10067,49021.0
+1696282920000,0.1006,0.10061,0.10052,0.10052,16637.0
+1696282980000,0.10056,0.10056,0.10055,0.10055,210.0
+1696283040000,0.10056,0.10056,0.10037,0.10053,5080.0
+1696283100000,0.1005,0.1005,0.09991,0.09998,133898.0
+1696283160000,0.09999,0.10023,0.09999,0.10006,12685.0
+1696283220000,0.10007,0.10016,0.09996,0.09999,13975.0
+1696283280000,0.10018,0.10037,0.10017,0.10032,69232.0
+1696283340000,0.10034,0.10038,0.10025,0.10037,21817.0
+1696283400000,0.10047,0.10071,0.10047,0.10071,12612.0
+1696283460000,0.10072,0.10076,0.10051,0.10051,9327.0
+1696283520000,0.10035,0.10048,0.10035,0.10044,14946.0
+1696283580000,0.10045,0.10047,0.10037,0.10037,1484.0
+1696283640000,0.10036,0.10038,0.10012,0.10012,12035.0
+1696283700000,0.10018,0.10038,0.10018,0.10038,14922.0
+1696283760000,0.10034,0.10039,0.10034,0.10039,452.0
+1696283820000,0.10033,0.10044,0.10033,0.10043,910.0
+1696283880000,0.10041,0.10045,0.1001,0.10036,122357.0
+1696283940000,0.10039,0.1006,0.10037,0.10049,59725.0
+1696284000000,0.10044,0.10055,0.10036,0.10045,34197.0
+1696284060000,0.10052,0.10066,0.10052,0.10061,15324.0
+1696284120000,0.10065,0.10068,0.1006,0.10064,1800.0
+1696284180000,0.10068,0.10068,0.10056,0.1006,821.0
+1696284240000,0.10059,0.1007,0.10058,0.10067,2962.0
+1696284300000,0.10066,0.10066,0.09986,0.09997,365596.0
+1696284360000,0.09998,0.10013,0.09991,0.10009,187485.0
+1696284420000,0.10005,0.10005,0.09995,0.09999,4171.0
+1696284480000,0.09997,0.10006,0.09997,0.10006,2500.0
+1696284540000,0.09998,0.10004,0.09989,0.1,30493.0
+1696284600000,0.09999,0.10012,0.09997,0.10012,36515.0
+1696284660000,0.10012,0.10012,0.10012,0.10012,178.0
+1696284720000,0.10012,0.10013,0.10001,0.10013,17103.0
+1696284780000,0.10013,0.10013,0.10005,0.10005,4437.0
+1696284840000,0.10009,0.10013,0.10005,0.10005,5422.0
+1696284900000,0.10007,0.10021,0.10005,0.10021,17868.0
+1696284960000,0.1002,0.1002,0.1001,0.10011,10717.0
+1696285020000,0.10011,0.10018,0.10011,0.10016,2584.0
+1696285080000,0.10018,0.10022,0.10018,0.10021,5569.0
+1696285140000,0.10022,0.10027,0.10014,0.10027,5812.0
+1696285200000,0.10026,0.10027,0.10009,0.10009,23562.0
+1696285260000,0.10009,0.10018,0.10009,0.10012,515.0
+1696285320000,0.10012,0.10013,0.10011,0.10013,5542.0
+1696285380000,0.10015,0.10015,0.10009,0.10009,112.0
+1696285440000,0.10013,0.10022,0.10013,0.10022,9246.0
+1696285500000,0.10026,0.10026,0.10018,0.10018,12411.0
+1696285560000,0.10018,0.10023,0.10018,0.10023,1600.0
+1696285620000,0.10018,0.10022,0.10018,0.10022,1183.0
+1696285680000,0.10022,0.10025,0.10019,0.10025,924.0
+1696285740000,0.1002,0.10034,0.1002,0.10034,14207.0
+1696285800000,0.10029,0.1003,0.10022,0.10024,9379.0
+1696285860000,0.10029,0.10039,0.10029,0.10036,39485.0
+1696285920000,0.10031,0.10045,0.10031,0.10042,4406.0
+1696285980000,0.10033,0.10035,0.10033,0.10035,4813.0
+1696286040000,0.10033,0.10035,0.10033,0.10035,3182.0
+1696286100000,0.10034,0.10034,0.10023,0.10023,12814.0
+1696286160000,0.10024,0.10032,0.10024,0.10026,5848.0
+1696286220000,0.10029,0.10034,0.10029,0.10034,1094.0
+1696286280000,0.10042,0.10047,0.10042,0.10047,5733.0
+1696286340000,0.10042,0.10053,0.10042,0.10053,18788.0
+1696286400000,0.10051,0.10051,0.10043,0.10043,13438.0
+1696286460000,0.10038,0.10038,0.10035,0.10035,582.0
+1696286520000,0.10032,0.10042,0.10032,0.10036,11411.0
+1696286580000,0.10037,0.10046,0.10037,0.10041,2401.0
+1696286640000,0.10033,0.10048,0.10033,0.10048,11447.0
+1696286700000,0.10044,0.10044,0.1003,0.1003,6240.0
+1696286760000,0.10032,0.10047,0.10031,0.10041,9459.0
+1696286820000,0.10035,0.10049,0.10035,0.10049,9030.0
+1696286880000,0.10049,0.10059,0.10043,0.10046,30015.0
+1696286940000,0.10047,0.10047,0.10042,0.10044,9518.0
+1696287000000,0.10045,0.10045,0.10045,0.10045,9381.0
+1696287060000,0.1004,0.1004,0.1004,0.1004,56.0
+1696287120000,0.1004,0.10069,0.10036,0.10057,61883.0
+1696287180000,0.10054,0.10056,0.10054,0.10055,4785.0
+1696287240000,0.10057,0.10064,0.10057,0.10061,4941.0
+1696287300000,0.10057,0.10057,0.10044,0.10044,59407.0
+1696287360000,0.10046,0.10052,0.10046,0.10052,683.0
+1696287420000,0.1005,0.10053,0.1005,0.10053,1285.0
+1696287480000,0.10053,0.10057,0.10048,0.10048,6729.0
+1696287540000,0.10055,0.10063,0.10053,0.10061,3955.0
+1696287600000,0.10057,0.10061,0.10047,0.10052,33509.0
+1696287660000,0.10051,0.10059,0.10049,0.10053,8637.0
+1696287720000,0.10054,0.10057,0.10049,0.10049,2271.0
+1696287780000,0.10049,0.10055,0.10047,0.10055,1209.0
+1696287840000,0.10057,0.10061,0.10048,0.10058,5697.0
+1696287900000,0.10063,0.10073,0.10062,0.10073,10256.0
+1696287960000,0.10064,0.10065,0.10059,0.10063,7818.0
+1696288020000,0.10058,0.10061,0.10049,0.10061,7656.0
+1696288080000,0.10065,0.10065,0.10057,0.10057,10004.0
+1696288140000,0.10069,0.10069,0.10057,0.10057,2485.0
+1696288200000,0.10062,0.10062,0.10058,0.10058,2119.0
+1696288260000,0.10059,0.10059,0.1005,0.10055,4128.0
+1696288320000,0.10059,0.10059,0.10043,0.10043,5454.0
+1696288380000,0.10049,0.10049,0.10046,0.10046,769.0
+1696288440000,0.10046,0.10046,0.10044,0.10046,4595.0
+1696288500000,0.10043,0.10043,0.10042,0.10043,5320.0
+1696288560000,0.10044,0.10048,0.10044,0.10045,1513.0
+1696288620000,0.10051,0.10052,0.10047,0.10048,1828.0
+1696288680000,0.10048,0.10048,0.10048,0.10048,0.0
+1696288740000,0.10053,0.10053,0.10053,0.10053,4810.0
+1696288800000,0.10053,0.10053,0.10036,0.10043,7457.0
+1696288860000,0.10043,0.10043,0.10043,0.10043,0.0
+1696288920000,0.10048,0.10048,0.10046,0.10046,741.0
+1696288980000,0.10046,0.10046,0.10046,0.10046,0.0
+1696289040000,0.1005,0.1005,0.10048,0.10048,515.0
+1696289100000,0.10048,0.10048,0.10048,0.10048,802.0
+1696289160000,0.10048,0.10048,0.10048,0.10048,0.0
+1696289220000,0.10049,0.10067,0.10049,0.10054,7916.0
+1696289280000,0.10054,0.10054,0.10054,0.10054,0.0
+1696289340000,0.10057,0.10057,0.10048,0.10052,12057.0
+1696289400000,0.10049,0.10058,0.10048,0.10049,2270.0
+1696289460000,0.10054,0.10054,0.10054,0.10054,839.0
+1696289520000,0.10051,0.10052,0.10049,0.10052,586.0
+1696289580000,0.10052,0.10052,0.10052,0.10052,0.0
+1696289640000,0.10049,0.10052,0.10048,0.10052,352.0
+1696289700000,0.10053,0.10055,0.1005,0.10054,3729.0
+1696289760000,0.10057,0.1007,0.10053,0.1007,9550.0
+1696289820000,0.10071,0.10078,0.10071,0.10074,5068.0
+1696289880000,0.10073,0.10091,0.10073,0.10091,75438.0
+1696289940000,0.10083,0.10087,0.10082,0.10084,8548.0
+1696290000000,0.10084,0.10104,0.10084,0.10095,57465.0
+1696290060000,0.10101,0.10101,0.101,0.101,394.0
+1696290120000,0.10099,0.10108,0.10099,0.10104,3357.0
+1696290180000,0.10104,0.10108,0.10099,0.10107,6802.0
+1696290240000,0.10109,0.10122,0.10109,0.10115,48782.0
+1696290300000,0.10113,0.10117,0.10104,0.10104,18818.0
+1696290360000,0.10104,0.10104,0.10104,0.10104,0.0
+1696290420000,0.10106,0.10113,0.10106,0.10111,2742.0
+1696290480000,0.10107,0.1011,0.10104,0.10107,8910.0
+1696290540000,0.1011,0.10198,0.1011,0.10178,488198.0
+1696290600000,0.10165,0.10165,0.10134,0.10147,161516.0
+1696290660000,0.10148,0.10163,0.10136,0.10163,57138.0
+1696290720000,0.10152,0.10158,0.1014,0.10146,71893.0
+1696290780000,0.10136,0.1015,0.10134,0.10148,36597.0
+1696290840000,0.1014,0.10147,0.10139,0.10139,16598.0
+1696290900000,0.10139,0.1014,0.1013,0.10133,51175.0
+1696290960000,0.10133,0.10145,0.10133,0.10137,19206.0
+1696291020000,0.1014,0.10147,0.10132,0.1014,21949.0
+1696291080000,0.10132,0.10142,0.10121,0.10139,76587.0
+1696291140000,0.1014,0.10144,0.10132,0.10136,21398.0
+1696291200000,0.10141,0.10144,0.10133,0.10142,45711.0
+1696291260000,0.10144,0.10145,0.10134,0.10137,23731.0
+1696291320000,0.10137,0.10144,0.10136,0.10136,12916.0
+1696291380000,0.10144,0.10156,0.10137,0.10156,53757.0
+1696291440000,0.10155,0.10155,0.10143,0.1015,34616.0
+1696291500000,0.10149,0.10151,0.10136,0.10143,53576.0
+1696291560000,0.10146,0.10148,0.10143,0.10148,26246.0
+1696291620000,0.10149,0.10158,0.10133,0.10152,105042.0
+1696291680000,0.10148,0.10166,0.10142,0.10164,29713.0
+1696291740000,0.10164,0.10167,0.10152,0.10154,3610.0
+1696291800000,0.10155,0.10159,0.10154,0.10156,28358.0
+1696291860000,0.10157,0.10158,0.10152,0.10155,4698.0
+1696291920000,0.10159,0.1016,0.10155,0.10155,2697.0
+1696291980000,0.10155,0.10155,0.10155,0.10155,0.0
+1696292040000,0.10154,0.10164,0.10154,0.1016,7580.0
+1696292100000,0.10158,0.1016,0.1014,0.1014,24039.0
+1696292160000,0.1014,0.10145,0.1014,0.10145,1377.0
+1696292220000,0.10153,0.10162,0.10153,0.10162,21296.0
+1696292280000,0.1016,0.1016,0.10151,0.10151,7642.0
+1696292340000,0.10152,0.10152,0.10152,0.10152,124.0
+1696292400000,0.10151,0.10167,0.10151,0.10158,24770.0
+1696292460000,0.10157,0.10157,0.10146,0.10146,11490.0
+1696292520000,0.10144,0.10144,0.10144,0.10144,52.0
+1696292580000,0.10148,0.10153,0.10147,0.10147,4859.0
+1696292640000,0.10153,0.1016,0.10151,0.10151,30379.0
+1696292700000,0.1015,0.1015,0.10148,0.1015,5401.0
+1696292760000,0.1015,0.10168,0.1015,0.10161,24711.0
+1696292820000,0.10163,0.1017,0.10159,0.10164,23093.0
+1696292880000,0.10163,0.10164,0.10163,0.10164,177.0
+1696292940000,0.10163,0.10168,0.10163,0.10168,1632.0
+1696293000000,0.10167,0.10167,0.10167,0.10167,3751.0
+1696293060000,0.10167,0.10167,0.10167,0.10167,0.0
+1696293120000,0.10167,0.10167,0.10161,0.10161,4770.0
+1696293180000,0.10166,0.10166,0.10166,0.10166,2624.0
+1696293240000,0.10165,0.10167,0.10163,0.10167,1214.0
+1696293300000,0.10166,0.10166,0.1015,0.1015,9460.0
+1696293360000,0.10148,0.10148,0.10129,0.10134,58141.0
+1696293420000,0.10132,0.10132,0.10122,0.10131,25162.0
+1696293480000,0.10131,0.10143,0.10131,0.10143,19216.0
+1696293540000,0.10141,0.1015,0.10127,0.1015,33429.0
+1696293600000,0.1015,0.1015,0.10133,0.10141,15634.0
+1696293660000,0.10138,0.10141,0.10131,0.10131,14300.0
+1696293720000,0.10133,0.10135,0.10133,0.10135,12290.0
+1696293780000,0.10135,0.10141,0.10132,0.10141,14665.0
+1696293840000,0.10138,0.10141,0.10138,0.10141,537.0
+1696293900000,0.10138,0.10139,0.10126,0.10126,3239.0
+1696293960000,0.1013,0.1013,0.10118,0.10118,3264.0
+1696294020000,0.10119,0.10119,0.10104,0.10114,11636.0
+1696294080000,0.10112,0.10119,0.10112,0.10119,386.0
+1696294140000,0.10122,0.10131,0.10118,0.10118,2885.0
+1696294200000,0.10123,0.10129,0.10113,0.10113,11775.0
+1696294260000,0.1012,0.10132,0.1012,0.10128,27249.0
+1696294320000,0.10128,0.10128,0.10125,0.10128,438.0
+1696294380000,0.10128,0.10128,0.10128,0.10128,0.0
+1696294440000,0.10128,0.10128,0.10128,0.10128,0.0
+1696294500000,0.10129,0.10129,0.10112,0.10125,25417.0
+1696294560000,0.10121,0.10121,0.10116,0.10116,1007.0
+1696294620000,0.10119,0.10124,0.10119,0.10124,4193.0
+1696294680000,0.10129,0.10133,0.10118,0.10131,9608.0
+1696294740000,0.10132,0.10135,0.10132,0.10135,182.0
+1696294800000,0.10129,0.10136,0.1012,0.10125,32904.0
+1696294860000,0.10129,0.10133,0.10129,0.10129,444.0
+1696294920000,0.1013,0.10131,0.10123,0.10123,5272.0
+1696294980000,0.10129,0.10129,0.10118,0.10125,7174.0
+1696295040000,0.10122,0.10123,0.10119,0.10123,11252.0
+1696295100000,0.10123,0.10123,0.10118,0.10118,6422.0
+1696295160000,0.10117,0.10123,0.10114,0.10115,9261.0
+1696295220000,0.10117,0.10117,0.10116,0.10116,130.0
+1696295280000,0.10116,0.10116,0.10116,0.10116,0.0
+1696295340000,0.10117,0.10117,0.10091,0.10094,79492.0
+1696295400000,0.1009,0.10096,0.10089,0.10089,6056.0
+1696295460000,0.1009,0.10107,0.10087,0.10099,14819.0
+1696295520000,0.10095,0.10105,0.10093,0.10095,11977.0
+1696295580000,0.10095,0.10095,0.10095,0.10095,0.0
+1696295640000,0.10118,0.10118,0.10111,0.10113,5253.0
+1696295700000,0.10111,0.10112,0.10111,0.10112,378.0
+1696295760000,0.10116,0.10121,0.10116,0.10121,5224.0
+1696295820000,0.10117,0.10118,0.10117,0.10118,566.0
+1696295880000,0.10112,0.10112,0.10112,0.10112,347.0
+1696295940000,0.10113,0.10113,0.10103,0.10105,23452.0
+1696296000000,0.10108,0.10115,0.10108,0.10115,646.0
+1696296060000,0.1011,0.1011,0.10104,0.10105,2251.0
+1696296120000,0.10105,0.10105,0.10105,0.10105,55.0
+1696296180000,0.10106,0.10106,0.10106,0.10106,294.0
+1696296240000,0.10107,0.10114,0.10107,0.10114,5411.0
+1696296300000,0.10114,0.10114,0.10114,0.10114,107.0
+1696296360000,0.10114,0.10116,0.10114,0.10116,2806.0
+1696296420000,0.10116,0.10116,0.10116,0.10116,108.0
+1696296480000,0.10117,0.10118,0.10117,0.10118,748.0
+1696296540000,0.10122,0.10127,0.1012,0.10126,25310.0
+1696296600000,0.10126,0.1014,0.10126,0.10133,12911.0
+1696296660000,0.10138,0.10138,0.10138,0.10138,213.0
+1696296720000,0.10136,0.10136,0.10135,0.10135,81.0
+1696296780000,0.10134,0.10136,0.1013,0.10136,3283.0
+1696296840000,0.1013,0.10139,0.1013,0.10135,15164.0
+1696296900000,0.10136,0.10159,0.10136,0.10159,19549.0
+1696296960000,0.10154,0.10176,0.10147,0.10159,41075.0
+1696297020000,0.10158,0.10158,0.10153,0.10157,5392.0
+1696297080000,0.10154,0.10156,0.10147,0.10149,7073.0
+1696297140000,0.10146,0.10155,0.10146,0.10152,15208.0
+1696297200000,0.10154,0.10155,0.10153,0.10153,2864.0
+1696297260000,0.10153,0.10153,0.10151,0.10151,4934.0
+1696297320000,0.10152,0.10176,0.10152,0.10176,12800.0
+1696297380000,0.10161,0.10161,0.10161,0.10161,68.0
+1696297440000,0.10161,0.10162,0.1016,0.10161,11508.0
+1696297500000,0.10162,0.10162,0.10158,0.10159,10494.0
+1696297560000,0.10159,0.10177,0.10159,0.10176,17222.0
+1696297620000,0.10167,0.10167,0.10163,0.10163,731.0
+1696297680000,0.10167,0.10167,0.10167,0.10167,250.0
+1696297740000,0.10166,0.10172,0.10166,0.10172,2807.0
+1696297800000,0.10173,0.10173,0.10166,0.10168,14382.0
+1696297860000,0.10168,0.1018,0.10168,0.1018,49173.0
+1696297920000,0.10172,0.10198,0.10172,0.1018,121649.0
+1696297980000,0.10187,0.10188,0.10187,0.10188,2142.0
+1696298040000,0.10181,0.10183,0.10181,0.10183,1890.0
+1696298100000,0.10184,0.10204,0.10184,0.10192,20147.0
+1696298160000,0.10201,0.10208,0.10196,0.10196,26829.0
+1696298220000,0.10196,0.10196,0.10191,0.10191,1009.0
+1696298280000,0.10191,0.10206,0.10191,0.10194,2280.0
+1696298340000,0.102,0.10202,0.10191,0.10191,5124.0
+1696298400000,0.10195,0.10209,0.10193,0.10208,30316.0
+1696298460000,0.10208,0.10209,0.10193,0.10196,10513.0
+1696298520000,0.10193,0.10193,0.10189,0.10191,8747.0
+1696298580000,0.10193,0.10193,0.10169,0.10174,67201.0
+1696298640000,0.1018,0.10183,0.10164,0.10173,25767.0
+1696298700000,0.10168,0.10173,0.10162,0.10162,35662.0
+1696298760000,0.10171,0.10171,0.10168,0.10168,10372.0
+1696298820000,0.10161,0.10161,0.10161,0.10161,1256.0
+1696298880000,0.1016,0.1016,0.10154,0.10154,5913.0
+1696298940000,0.10157,0.1016,0.10156,0.10156,22382.0
+1696299000000,0.10154,0.10154,0.1015,0.1015,329.0
+1696299060000,0.1015,0.10151,0.10148,0.10148,10453.0
+1696299120000,0.10153,0.10156,0.10153,0.10156,1892.0
+1696299180000,0.10156,0.10156,0.10156,0.10156,0.0
+1696299240000,0.10158,0.1016,0.10156,0.10156,4930.0
+1696299300000,0.10158,0.10165,0.10157,0.1016,20424.0
+1696299360000,0.10162,0.10166,0.10162,0.10166,5905.0
+1696299420000,0.10161,0.10161,0.10161,0.10161,66.0
+1696299480000,0.10161,0.10161,0.10161,0.10161,4114.0
+1696299540000,0.10161,0.10161,0.10161,0.10161,0.0
+1696299600000,0.1015,0.1015,0.10139,0.10141,17817.0
+1696299660000,0.10145,0.10145,0.10141,0.10141,1718.0
+1696299720000,0.10145,0.10145,0.10138,0.1014,8892.0
+1696299780000,0.1014,0.1014,0.1014,0.1014,0.0
+1696299840000,0.10138,0.1014,0.10135,0.1014,30763.0
+1696299900000,0.10134,0.10134,0.10126,0.1013,34076.0
+1696299960000,0.10132,0.10132,0.10108,0.10112,110565.0
+1696300020000,0.10116,0.10125,0.10116,0.10123,3879.0
+1696300080000,0.10118,0.10118,0.10107,0.10116,11350.0
+1696300140000,0.10109,0.10119,0.10107,0.10119,7748.0
+1696300200000,0.10108,0.10117,0.10108,0.10117,2679.0
+1696300260000,0.10116,0.10117,0.10116,0.10117,350.0
+1696300320000,0.10114,0.10115,0.10107,0.10111,2774.0
+1696300380000,0.10114,0.10116,0.10112,0.10116,1261.0
+1696300440000,0.10119,0.10121,0.10116,0.10118,3397.0
+1696300500000,0.10112,0.10115,0.10112,0.10115,3522.0
+1696300560000,0.10115,0.10115,0.10115,0.10115,0.0
+1696300620000,0.10115,0.10115,0.10115,0.10115,198.0
+1696300680000,0.10116,0.10118,0.10116,0.10118,376.0
+1696300740000,0.10116,0.10116,0.10116,0.10116,89.0
+1696300800000,0.10112,0.10119,0.1011,0.10119,4910.0
+1696300860000,0.10117,0.10117,0.10116,0.10116,1503.0
+1696300920000,0.10117,0.10119,0.10117,0.10119,142.0
+1696300980000,0.10119,0.1013,0.10119,0.1013,21916.0
+1696301040000,0.10112,0.10113,0.10112,0.10113,266.0
+1696301100000,0.10111,0.10111,0.10107,0.10111,28178.0
+1696301160000,0.10112,0.10112,0.10112,0.10112,6885.0
+1696301220000,0.10115,0.10115,0.10111,0.10115,666.0
+1696301280000,0.10114,0.10114,0.10111,0.10111,493.0
+1696301340000,0.10115,0.10115,0.10115,0.10115,1272.0
+1696301400000,0.10114,0.10114,0.10113,0.10114,5163.0
+1696301460000,0.10114,0.10114,0.10114,0.10114,0.0
+1696301520000,0.10114,0.10117,0.10114,0.10117,4594.0
+1696301580000,0.10114,0.10118,0.10114,0.10118,2142.0
+1696301640000,0.10117,0.10118,0.10117,0.10118,12359.0
+1696301700000,0.10117,0.10117,0.10104,0.10104,38130.0
+1696301760000,0.10103,0.10114,0.101,0.10114,7347.0
+1696301820000,0.10112,0.10112,0.10112,0.10112,52.0
+1696301880000,0.10113,0.10116,0.10109,0.10112,6974.0
+1696301940000,0.10112,0.10113,0.10112,0.10113,82.0
+1696302000000,0.10111,0.10111,0.101,0.10102,9742.0
+1696302060000,0.10102,0.10102,0.101,0.10102,1473.0
+1696302120000,0.10102,0.10102,0.10081,0.10093,96402.0
+1696302180000,0.10093,0.10093,0.1009,0.10091,14222.0
+1696302240000,0.10092,0.10092,0.10073,0.10081,27602.0
+1696302300000,0.10083,0.10083,0.10074,0.10077,10660.0
+1696302360000,0.10079,0.10095,0.10079,0.10095,33071.0
+1696302420000,0.10089,0.10089,0.10089,0.10089,5141.0
+1696302480000,0.10082,0.10095,0.10082,0.10095,27472.0
+1696302540000,0.10085,0.10086,0.10085,0.10086,1654.0
+1696302600000,0.10085,0.10085,0.10079,0.10083,25379.0
+1696302660000,0.10083,0.10083,0.10078,0.1008,7460.0
+1696302720000,0.10082,0.10082,0.10082,0.10082,196.0
+1696302780000,0.10085,0.10085,0.10084,0.10084,694.0
+1696302840000,0.10086,0.10086,0.10086,0.10086,924.0
+1696302900000,0.10086,0.10092,0.10086,0.10089,5539.0
+1696302960000,0.10089,0.10089,0.10085,0.10085,2470.0
+1696303020000,0.10083,0.10083,0.10077,0.10077,25297.0
+1696303080000,0.10077,0.10077,0.10077,0.10077,591.0
+1696303140000,0.10076,0.10076,0.10076,0.10076,1909.0
+1696303200000,0.10075,0.10075,0.10075,0.10075,1745.0
+1696303260000,0.10075,0.10075,0.10075,0.10075,0.0
+1696303320000,0.10075,0.10075,0.10063,0.10068,10292.0
+1696303380000,0.10065,0.10076,0.10065,0.10076,12952.0
+1696303440000,0.10069,0.10069,0.10054,0.10057,17466.0
+1696303500000,0.10052,0.10052,0.10036,0.10037,44515.0
+1696303560000,0.10038,0.10043,0.10037,0.10037,3871.0
+1696303620000,0.10043,0.10043,0.10043,0.10043,1935.0
+1696303680000,0.10044,0.10052,0.10044,0.10049,9829.0
+1696303740000,0.10049,0.10084,0.10049,0.10071,162604.0
+1696303800000,0.10071,0.10071,0.10058,0.10066,31319.0
+1696303860000,0.10067,0.10072,0.10067,0.10072,2188.0
+1696303920000,0.10072,0.10075,0.10072,0.10075,3138.0
+1696303980000,0.10075,0.10092,0.10075,0.10092,20319.0
+1696304040000,0.10092,0.10092,0.10086,0.10088,2948.0
+1696304100000,0.10088,0.10088,0.10084,0.10085,1629.0
+1696304160000,0.10084,0.10084,0.10082,0.10082,5679.0
+1696304220000,0.10082,0.10088,0.10082,0.10088,7609.0
+1696304280000,0.10085,0.10094,0.10085,0.10088,2549.0
+1696304340000,0.10086,0.10095,0.10086,0.1009,1992.0
+1696304400000,0.10091,0.10098,0.10091,0.10098,6968.0
+1696304460000,0.10098,0.10098,0.10098,0.10098,0.0
+1696304520000,0.10098,0.10098,0.10098,0.10098,0.0
+1696304580000,0.10094,0.10094,0.10085,0.10094,26907.0
+1696304640000,0.10092,0.10092,0.10092,0.10092,547.0
+1696304700000,0.10092,0.10092,0.10083,0.10083,38081.0
+1696304760000,0.10086,0.10089,0.10086,0.10089,1987.0
+1696304820000,0.10089,0.1009,0.10088,0.1009,1360.0
+1696304880000,0.10092,0.10098,0.10088,0.10088,1986.0
+1696304940000,0.10088,0.10088,0.10088,0.10088,0.0
+1696305000000,0.10089,0.10089,0.10086,0.10087,1677.0
+1696305060000,0.10087,0.101,0.10087,0.10097,9175.0
+1696305120000,0.10088,0.10088,0.10087,0.10087,465.0
+1696305180000,0.10089,0.10104,0.10089,0.10099,53758.0
+1696305240000,0.10099,0.10099,0.10099,0.10099,0.0
+1696305300000,0.10098,0.10098,0.10095,0.10095,272.0
+1696305360000,0.10096,0.10096,0.10096,0.10096,3411.0
+1696305420000,0.10097,0.10097,0.10097,0.10097,50.0
+1696305480000,0.10098,0.10106,0.10098,0.10102,7407.0
+1696305540000,0.10105,0.10105,0.10102,0.10105,6887.0
+1696305600000,0.10103,0.10109,0.10103,0.10107,6821.0
+1696305660000,0.10104,0.10112,0.10104,0.10107,1855.0
+1696305720000,0.1011,0.1011,0.10105,0.1011,1563.0
+1696305780000,0.10106,0.10106,0.10083,0.10089,52949.0
+1696305840000,0.10088,0.10091,0.10081,0.10082,22034.0
+1696305900000,0.10082,0.10082,0.10075,0.10079,13190.0
+1696305960000,0.10079,0.10079,0.10079,0.10079,1634.0
+1696306020000,0.10079,0.10084,0.10075,0.10081,8227.0
+1696306080000,0.10081,0.10081,0.10081,0.10081,74.0
+1696306140000,0.1008,0.1008,0.10073,0.10073,6250.0
+1696306200000,0.10074,0.10074,0.10072,0.10072,13086.0
+1696306260000,0.10072,0.10072,0.1007,0.1007,2907.0
+1696306320000,0.1007,0.1007,0.10063,0.10063,356.0
+1696306380000,0.1007,0.10071,0.1007,0.10071,2581.0
+1696306440000,0.10068,0.10071,0.10068,0.10071,972.0
+1696306500000,0.10071,0.10081,0.1007,0.10081,6253.0
+1696306560000,0.10072,0.10078,0.10072,0.10078,2685.0
+1696306620000,0.10077,0.10078,0.10072,0.10072,9524.0
+1696306680000,0.10074,0.10074,0.10056,0.10056,11651.0
+1696306740000,0.10057,0.10064,0.10056,0.10063,3555.0
+1696306800000,0.10067,0.10071,0.10062,0.10069,5496.0
+1696306860000,0.10071,0.10074,0.10063,0.10063,8182.0
+1696306920000,0.10054,0.10067,0.10053,0.10053,14099.0
+1696306980000,0.10054,0.10077,0.10054,0.10067,47750.0
+1696307040000,0.10063,0.1007,0.10061,0.10067,10582.0
+1696307100000,0.1006,0.1006,0.10047,0.10052,58892.0
+1696307160000,0.10052,0.10052,0.10045,0.10045,1130.0
+1696307220000,0.10044,0.10044,0.10035,0.10037,12415.0
+1696307280000,0.10039,0.10044,0.10037,0.10044,30190.0
+1696307340000,0.10042,0.10042,0.10042,0.10042,243.0
+1696307400000,0.10041,0.10044,0.10035,0.10044,42277.0
+1696307460000,0.10055,0.10067,0.10041,0.10041,98115.0
+1696307520000,0.10046,0.10046,0.09961,0.09968,505914.0
+1696307580000,0.09968,0.09987,0.09968,0.09979,60502.0
+1696307640000,0.09979,0.09991,0.09979,0.09991,68656.0
+1696307700000,0.09989,0.09996,0.09989,0.09994,35844.0
+1696307760000,0.09995,0.10001,0.0999,0.09994,28122.0
+1696307820000,0.09993,0.1,0.09993,0.09997,3947.0
+1696307880000,0.09994,0.10007,0.09958,0.0997,379557.0
+1696307940000,0.09973,0.09998,0.09973,0.09998,26117.0
+1696308000000,0.09994,0.09994,0.09984,0.09992,9810.0
+1696308060000,0.09994,0.09998,0.09994,0.09998,13947.0
+1696308120000,0.09997,0.09997,0.09987,0.09987,17371.0
+1696308180000,0.09985,0.09989,0.09983,0.09984,1311.0
+1696308240000,0.09984,0.09986,0.09984,0.09986,204.0
+1696308300000,0.09986,0.09998,0.09985,0.09992,33060.0
+1696308360000,0.09989,0.09989,0.09985,0.09985,12500.0
+1696308420000,0.09988,0.09989,0.09977,0.09977,9527.0
+1696308480000,0.09975,0.09977,0.09971,0.09977,15444.0
+1696308540000,0.09978,0.09981,0.09969,0.09979,22011.0
+1696308600000,0.09979,0.09989,0.09979,0.09989,14198.0
+1696308660000,0.0999,0.09996,0.0999,0.0999,32399.0
+1696308720000,0.0999,0.09991,0.0999,0.0999,1201.0
+1696308780000,0.0999,0.0999,0.0999,0.0999,300.0
+1696308840000,0.0999,0.0999,0.09987,0.09987,7463.0
+1696308900000,0.09989,0.09989,0.09988,0.09988,929.0
+1696308960000,0.09988,0.10005,0.09985,0.10001,54353.0
+1696309020000,0.10004,0.10008,0.10004,0.10005,2198.0
+1696309080000,0.10009,0.10021,0.10009,0.10011,45068.0
+1696309140000,0.10012,0.10019,0.10008,0.10019,20324.0
+1696309200000,0.10017,0.10019,0.10013,0.10016,41784.0
+1696309260000,0.10016,0.10016,0.10011,0.10011,1077.0
+1696309320000,0.10013,0.10014,0.10008,0.10008,1601.0
+1696309380000,0.10011,0.10014,0.10009,0.10014,1320.0
+1696309440000,0.10013,0.10013,0.10013,0.10013,3995.0
+1696309500000,0.10014,0.10016,0.10014,0.10016,2351.0
+1696309560000,0.10012,0.10012,0.09999,0.1001,61176.0
+1696309620000,0.10006,0.10006,0.1,0.10003,7981.0
+1696309680000,0.10002,0.10002,0.10002,0.10002,209.0
+1696309740000,0.10003,0.10003,0.09993,0.09993,12149.0
+1696309800000,0.09993,0.09995,0.09981,0.09983,73653.0
+1696309860000,0.09986,0.09994,0.09986,0.09993,13067.0
+1696309920000,0.09996,0.09996,0.09991,0.09991,5096.0
+1696309980000,0.09985,0.09987,0.09984,0.09987,1673.0
+1696310040000,0.09985,0.09997,0.09985,0.09997,3289.0
+1696310100000,0.09993,0.1,0.09992,0.09993,20663.0
+1696310160000,0.09993,0.09993,0.09988,0.09988,15481.0
+1696310220000,0.09991,0.10004,0.09991,0.09996,59571.0
+1696310280000,0.09997,0.09997,0.09991,0.09993,1862.0
+1696310340000,0.09991,0.09992,0.09986,0.09987,1232.0
+1696310400000,0.09986,0.09987,0.09981,0.09981,2177.0
+1696310460000,0.09982,0.09982,0.09981,0.09982,605.0
+1696310520000,0.09982,0.09996,0.09982,0.09996,13394.0
+1696310580000,0.09995,0.09995,0.09989,0.09989,488.0
+1696310640000,0.09991,0.09991,0.09991,0.09991,164.0
+1696310700000,0.0999,0.0999,0.09988,0.09988,5420.0
+1696310760000,0.09985,0.09986,0.09985,0.09986,264.0
+1696310820000,0.09985,0.09985,0.09982,0.09982,2109.0
+1696310880000,0.09981,0.09981,0.09957,0.09966,59084.0
+1696310940000,0.09964,0.09964,0.09957,0.09963,9433.0
+1696311000000,0.0996,0.09961,0.0996,0.09961,3417.0
+1696311060000,0.09963,0.09963,0.09957,0.09957,9851.0
+1696311120000,0.09963,0.09974,0.09962,0.09974,7522.0
+1696311180000,0.09977,0.09977,0.09976,0.09976,6377.0
+1696311240000,0.09969,0.09969,0.0996,0.09967,37078.0
+1696311300000,0.09972,0.09982,0.09972,0.09982,28551.0
+1696311360000,0.09985,0.09991,0.09985,0.0999,4664.0
+1696311420000,0.09986,0.09988,0.09986,0.09988,2341.0
+1696311480000,0.09988,0.09988,0.09988,0.09988,0.0
+1696311540000,0.09985,0.09995,0.09982,0.09995,8338.0
+1696311600000,0.09995,0.09996,0.09984,0.09992,36382.0
+1696311660000,0.09992,0.09992,0.09992,0.09992,0.0
+1696311720000,0.09992,0.09993,0.09988,0.0999,6840.0
+1696311780000,0.0999,0.09991,0.09989,0.09989,1688.0
+1696311840000,0.09994,0.1003,0.09994,0.10025,265442.0
+1696311900000,0.10025,0.10025,0.1001,0.1001,25220.0
+1696311960000,0.1001,0.10019,0.10003,0.10018,22166.0
+1696312020000,0.10019,0.10025,0.10016,0.10022,6297.0
+1696312080000,0.10019,0.10035,0.10018,0.10031,114158.0
+1696312140000,0.10031,0.10034,0.10031,0.10031,6184.0
+1696312200000,0.10031,0.10035,0.1003,0.10035,22165.0
+1696312260000,0.10035,0.10054,0.10031,0.10051,319260.0
+1696312320000,0.10051,0.10051,0.10026,0.10029,272912.0
+1696312380000,0.10029,0.10031,0.10014,0.1003,107284.0
+1696312440000,0.10035,0.10037,0.10034,0.10036,13711.0
+1696312500000,0.10034,0.10034,0.10033,0.10033,2840.0
+1696312560000,0.10031,0.10031,0.10021,0.10023,120298.0
+1696312620000,0.10024,0.10024,0.1002,0.1002,3562.0
+1696312680000,0.10016,0.10018,0.10016,0.10018,5825.0
+1696312740000,0.1002,0.10022,0.10017,0.10017,9444.0
+1696312800000,0.1002,0.10027,0.10016,0.10027,20649.0
+1696312860000,0.10019,0.10026,0.10018,0.1002,3972.0
+1696312920000,0.10016,0.10016,0.10012,0.10012,2611.0
+1696312980000,0.10013,0.10018,0.10006,0.10018,8799.0
+1696313040000,0.10014,0.10014,0.09996,0.09997,12919.0
+1696313100000,0.09996,0.10009,0.09996,0.10002,15281.0
+1696313160000,0.10007,0.10007,0.10006,0.10006,2558.0
+1696313220000,0.10005,0.10005,0.09993,0.10003,28716.0
+1696313280000,0.10005,0.10009,0.10005,0.10009,11031.0
+1696313340000,0.1001,0.1001,0.10005,0.10008,2350.0
+1696313400000,0.10009,0.10009,0.10009,0.10009,4200.0
+1696313460000,0.10008,0.10019,0.10008,0.10019,21566.0
+1696313520000,0.10021,0.10031,0.10021,0.10031,4862.0
+1696313580000,0.10031,0.10031,0.10029,0.10029,3330.0
+1696313640000,0.10025,0.10029,0.10025,0.10029,2364.0
+1696313700000,0.10028,0.10035,0.10028,0.10035,3950.0
+1696313760000,0.10036,0.10036,0.10034,0.10034,1025.0
+1696313820000,0.10028,0.10028,0.10023,0.10023,642.0
+1696313880000,0.10023,0.10029,0.10023,0.10029,8655.0
+1696313940000,0.1003,0.1003,0.1003,0.1003,1031.0
+1696314000000,0.10029,0.10034,0.10029,0.10029,44087.0
+1696314060000,0.10027,0.10028,0.10024,0.10024,3003.0
+1696314120000,0.10027,0.10028,0.10027,0.10028,1222.0
+1696314180000,0.10028,0.10028,0.10025,0.10025,5379.0
+1696314240000,0.1003,0.10035,0.1003,0.10035,1538.0
+1696314300000,0.10034,0.10035,0.10034,0.10035,561.0
+1696314360000,0.10035,0.10038,0.10035,0.10038,2914.0
+1696314420000,0.10038,0.10042,0.10038,0.10042,37061.0
+1696314480000,0.10041,0.10045,0.10041,0.10043,6992.0
+1696314540000,0.10046,0.10048,0.10041,0.10041,14370.0
+1696314600000,0.10045,0.10045,0.10045,0.10045,464.0
+1696314660000,0.10046,0.10046,0.10046,0.10046,2170.0
+1696314720000,0.10046,0.10046,0.10039,0.1004,5648.0
+1696314780000,0.10044,0.10044,0.10023,0.10023,37946.0
+1696314840000,0.10023,0.10039,0.10023,0.10033,66117.0
+1696314900000,0.10032,0.10034,0.10032,0.10034,6129.0
+1696314960000,0.10038,0.10045,0.10038,0.10045,2111.0
+1696315020000,0.10046,0.10046,0.10044,0.10044,12119.0
+1696315080000,0.10044,0.10077,0.10044,0.10069,131389.0
+1696315140000,0.10069,0.1007,0.10059,0.10067,14724.0
+1696315200000,0.10069,0.1008,0.10067,0.10067,32411.0
+1696315260000,0.10074,0.10084,0.10074,0.10083,15264.0
+1696315320000,0.1008,0.10089,0.10078,0.10084,17421.0
+1696315380000,0.10085,0.10093,0.10078,0.10078,80301.0
+1696315440000,0.10083,0.10093,0.10083,0.10089,13538.0
+1696315500000,0.10084,0.10093,0.10082,0.10091,18649.0
+1696315560000,0.10093,0.10103,0.10093,0.10096,72788.0
+1696315620000,0.10099,0.10104,0.10097,0.10104,11795.0
+1696315680000,0.10098,0.10106,0.10098,0.10106,26787.0
+1696315740000,0.10108,0.10136,0.10108,0.10125,277375.0
+1696315800000,0.10125,0.10136,0.10124,0.10129,40035.0
+1696315860000,0.10131,0.10132,0.10112,0.10116,61956.0
+1696315920000,0.10113,0.10113,0.10093,0.10093,87312.0
+1696315980000,0.10097,0.10103,0.10093,0.10103,16596.0
+1696316040000,0.10103,0.10103,0.10099,0.10103,22997.0
+1696316100000,0.10102,0.10102,0.10084,0.10096,44463.0
+1696316160000,0.10096,0.10125,0.10096,0.10119,59770.0
+1696316220000,0.10119,0.10122,0.10094,0.101,25346.0
+1696316280000,0.10098,0.10111,0.10098,0.10104,32992.0
+1696316340000,0.10106,0.10108,0.10098,0.10107,7816.0
+1696316400000,0.10099,0.10103,0.10088,0.10097,33289.0
+1696316460000,0.10103,0.10117,0.10102,0.10108,20846.0
+1696316520000,0.10105,0.10117,0.10105,0.10116,11960.0
+1696316580000,0.10116,0.10127,0.10116,0.10125,12283.0
+1696316640000,0.10123,0.10125,0.1011,0.10123,7743.0
+1696316700000,0.10121,0.1013,0.10117,0.10124,38830.0
+1696316760000,0.10121,0.10121,0.10112,0.10112,4782.0
+1696316820000,0.10112,0.10123,0.10101,0.10109,74839.0
+1696316880000,0.10115,0.10123,0.10114,0.10114,12103.0
+1696316940000,0.10113,0.10118,0.1011,0.10116,25853.0
+1696317000000,0.1012,0.10121,0.10115,0.1012,13173.0
+1696317060000,0.1012,0.10121,0.1012,0.10121,7971.0
+1696317120000,0.10125,0.10128,0.10115,0.10123,14163.0
+1696317180000,0.10117,0.10124,0.10117,0.10124,6628.0
+1696317240000,0.10124,0.10124,0.10123,0.10123,643.0
+1696317300000,0.10122,0.10123,0.10101,0.10103,66606.0
+1696317360000,0.10105,0.10105,0.10085,0.10085,35089.0
+1696317420000,0.10089,0.10096,0.1008,0.1008,25372.0
+1696317480000,0.10081,0.10097,0.10081,0.10097,28853.0
+1696317540000,0.10097,0.10097,0.10052,0.1006,156741.0
+1696317600000,0.10061,0.10069,0.1005,0.10069,113524.0
+1696317660000,0.10064,0.10074,0.10064,0.10067,19042.0
+1696317720000,0.10066,0.10077,0.10066,0.10077,13320.0
+1696317780000,0.10078,0.10083,0.10077,0.10077,34467.0
+1696317840000,0.10078,0.10078,0.10069,0.10069,35193.0
+1696317900000,0.1007,0.10078,0.1007,0.10074,15220.0
+1696317960000,0.10078,0.10088,0.10076,0.10076,26403.0
+1696318020000,0.10076,0.10086,0.10076,0.10086,9034.0
+1696318080000,0.10085,0.10086,0.10074,0.10084,28078.0
+1696318140000,0.10084,0.10101,0.10081,0.10093,64993.0
+1696318200000,0.10093,0.10097,0.10083,0.10088,29072.0
+1696318260000,0.10087,0.10087,0.1006,0.1006,53710.0
+1696318320000,0.10065,0.10078,0.10061,0.10074,14635.0
+1696318380000,0.10073,0.10079,0.1007,0.10076,6912.0
+1696318440000,0.1007,0.10073,0.10054,0.10054,52620.0
+1696318500000,0.10052,0.10064,0.10052,0.10058,8735.0
+1696318560000,0.10057,0.10064,0.10054,0.10063,19959.0
+1696318620000,0.10063,0.10077,0.10063,0.10068,32258.0
+1696318680000,0.10068,0.10077,0.10068,0.10077,12746.0
+1696318740000,0.10076,0.10087,0.10076,0.10086,13024.0
+1696318800000,0.10087,0.101,0.10077,0.10085,117831.0
+1696318860000,0.1009,0.10092,0.10084,0.1009,11311.0
+1696318920000,0.10084,0.10098,0.10074,0.10094,72174.0
+1696318980000,0.10094,0.10099,0.10094,0.10099,13296.0
+1696319040000,0.10099,0.10104,0.10094,0.10104,22845.0
+1696319100000,0.10105,0.10112,0.10104,0.10105,33495.0
+1696319160000,0.10108,0.10126,0.10108,0.10123,116300.0
+1696319220000,0.10117,0.1012,0.10113,0.10113,8987.0
+1696319280000,0.10115,0.10117,0.10104,0.10114,25605.0
+1696319340000,0.10119,0.10119,0.10108,0.1011,9350.0
+1696319400000,0.1011,0.10115,0.10104,0.10115,25420.0
+1696319460000,0.10115,0.10119,0.10111,0.10117,15903.0
+1696319520000,0.1012,0.10127,0.10116,0.1012,21969.0
+1696319580000,0.10121,0.10131,0.10115,0.10127,37561.0
+1696319640000,0.10131,0.10132,0.1012,0.1012,8867.0
+1696319700000,0.10123,0.10124,0.10112,0.10119,47903.0
+1696319760000,0.10124,0.10129,0.10119,0.10128,19257.0
+1696319820000,0.10128,0.10135,0.10127,0.10131,22037.0
+1696319880000,0.10131,0.10138,0.10129,0.10132,60465.0
+1696319940000,0.10136,0.10136,0.10126,0.10128,17973.0
+1696320000000,0.10132,0.10132,0.10109,0.10122,13581.0
+1696320060000,0.10123,0.10124,0.10119,0.10121,3288.0
+1696320120000,0.10122,0.10122,0.10118,0.10118,26096.0
+1696320180000,0.10118,0.10118,0.10113,0.10113,1707.0
+1696320240000,0.10114,0.10121,0.10113,0.10121,7433.0
+1696320300000,0.10126,0.10126,0.10117,0.10123,11811.0
+1696320360000,0.10121,0.10121,0.10113,0.10113,18528.0
+1696320420000,0.10115,0.10125,0.101,0.10109,111976.0
+1696320480000,0.10105,0.10124,0.10105,0.10124,21069.0
+1696320540000,0.10118,0.1012,0.10118,0.10118,6167.0
+1696320600000,0.10117,0.10117,0.10105,0.10108,20981.0
+1696320660000,0.10107,0.10109,0.101,0.10109,41207.0
+1696320720000,0.10104,0.10109,0.10099,0.10109,16545.0
+1696320780000,0.10106,0.10106,0.10102,0.10102,4336.0
+1696320840000,0.10106,0.10106,0.10105,0.10105,1110.0
+1696320900000,0.10105,0.10115,0.10105,0.10109,11730.0
+1696320960000,0.10116,0.10116,0.10112,0.10112,4571.0
+1696321020000,0.10115,0.1012,0.10112,0.10119,4320.0
+1696321080000,0.10117,0.10126,0.10117,0.10122,21324.0
+1696321140000,0.10119,0.10119,0.10119,0.10119,5821.0
+1696321200000,0.1012,0.1012,0.10119,0.10119,13180.0
+1696321260000,0.10119,0.10121,0.10119,0.1012,4256.0
+1696321320000,0.10124,0.10136,0.10124,0.10136,42468.0
+1696321380000,0.1013,0.1013,0.10125,0.10125,12122.0
+1696321440000,0.10128,0.10129,0.10125,0.10126,3184.0
+1696321500000,0.10126,0.10133,0.10123,0.10131,15492.0
+1696321560000,0.10131,0.10135,0.10131,0.10135,12522.0
+1696321620000,0.10135,0.10135,0.10126,0.10132,2569.0
+1696321680000,0.10129,0.10135,0.10127,0.10135,784.0
+1696321740000,0.10127,0.10128,0.10127,0.10127,1759.0
+1696321800000,0.10129,0.10156,0.10129,0.10146,154347.0
+1696321860000,0.10146,0.10151,0.1014,0.10143,20081.0
+1696321920000,0.10142,0.10148,0.10139,0.10141,17285.0
+1696321980000,0.10144,0.1015,0.10125,0.10135,100255.0
+1696322040000,0.10132,0.10138,0.10124,0.10124,17274.0
+1696322100000,0.10122,0.1013,0.10121,0.10125,11300.0
+1696322160000,0.10125,0.10132,0.10124,0.10132,18496.0
+1696322220000,0.10132,0.10143,0.10132,0.10143,14602.0
+1696322280000,0.10143,0.10159,0.10142,0.10154,21065.0
+1696322340000,0.10155,0.1016,0.10145,0.10153,39229.0
+1696322400000,0.10152,0.10168,0.10152,0.10166,96398.0
+1696322460000,0.10166,0.10172,0.1016,0.10166,48251.0
+1696322520000,0.10169,0.10175,0.10166,0.10166,25654.0
+1696322580000,0.1017,0.10178,0.1017,0.10173,27981.0
+1696322640000,0.10177,0.10188,0.10175,0.10182,61766.0
+1696322700000,0.10182,0.10189,0.10177,0.10181,51961.0
+1696322760000,0.10184,0.10187,0.10172,0.10172,71720.0
+1696322820000,0.10172,0.10177,0.10168,0.10173,78267.0
+1696322880000,0.10168,0.10185,0.10168,0.1018,37367.0
+1696322940000,0.10185,0.10188,0.10178,0.10187,9603.0
+1696323000000,0.10187,0.10196,0.10181,0.10191,98450.0
+1696323060000,0.10196,0.10197,0.10178,0.10184,44216.0
+1696323120000,0.10187,0.10213,0.10183,0.10207,143107.0
+1696323180000,0.10207,0.10216,0.10205,0.10209,48773.0
+1696323240000,0.10209,0.10216,0.10207,0.10209,64066.0
+1696323300000,0.10213,0.1022,0.10209,0.1021,40744.0
+1696323360000,0.10208,0.10225,0.10205,0.10225,58819.0
+1696323420000,0.10225,0.10227,0.10203,0.10223,77493.0
+1696323480000,0.10223,0.10262,0.1022,0.10262,124280.0
+1696323540000,0.10254,0.10266,0.10252,0.10253,164405.0
+1696323600000,0.10253,0.10269,0.10253,0.10253,78065.0
+1696323660000,0.10253,0.10253,0.10218,0.10231,256583.0
+1696323720000,0.10226,0.10235,0.10203,0.10232,109264.0
+1696323780000,0.10228,0.10242,0.10228,0.10239,41027.0
+1696323840000,0.10241,0.10258,0.10234,0.10246,121087.0
+1696323900000,0.10249,0.10251,0.10218,0.10218,48213.0
+1696323960000,0.1022,0.10222,0.10216,0.10222,9470.0
+1696324020000,0.10227,0.10229,0.10217,0.10217,20959.0
+1696324080000,0.10214,0.10222,0.10213,0.10215,13796.0
+1696324140000,0.10217,0.10217,0.10211,0.10211,7073.0
+1696324200000,0.10214,0.10224,0.10211,0.10212,15893.0
+1696324260000,0.1022,0.10222,0.10216,0.10222,63734.0
+1696324320000,0.10218,0.10227,0.10218,0.10223,21154.0
+1696324380000,0.10225,0.10227,0.10214,0.10223,21596.0
+1696324440000,0.10223,0.10224,0.10222,0.10222,1595.0
+1696324500000,0.10223,0.10223,0.10213,0.10216,9744.0
+1696324560000,0.10219,0.10238,0.10219,0.10238,64015.0
+1696324620000,0.10237,0.10255,0.10237,0.10252,7330.0
+1696324680000,0.1025,0.10253,0.10242,0.10251,16546.0
+1696324740000,0.10248,0.10248,0.10231,0.10248,43382.0
+1696324800000,0.10237,0.10239,0.10223,0.10223,28776.0
+1696324860000,0.10222,0.10238,0.1022,0.10238,32424.0
+1696324920000,0.10239,0.10259,0.10239,0.10245,13474.0
+1696324980000,0.10254,0.10254,0.1024,0.10244,5152.0
+1696325040000,0.10239,0.10239,0.10229,0.10239,9662.0
+1696325100000,0.1024,0.10246,0.10228,0.10229,62461.0
+1696325160000,0.10228,0.10228,0.10227,0.10227,6763.0
+1696325220000,0.10224,0.10224,0.10199,0.10208,239541.0
+1696325280000,0.10205,0.10206,0.10198,0.10199,85431.0
+1696325340000,0.10203,0.1021,0.102,0.102,21892.0
+1696325400000,0.10201,0.10222,0.10201,0.1022,49975.0
+1696325460000,0.10218,0.10229,0.10215,0.10229,12706.0
+1696325520000,0.10221,0.10223,0.10209,0.10222,40074.0
+1696325580000,0.10228,0.10231,0.10222,0.10231,22601.0
+1696325640000,0.10229,0.10232,0.10223,0.10224,13987.0
+1696325700000,0.10229,0.10233,0.10225,0.10226,11933.0
+1696325760000,0.10231,0.10244,0.10225,0.10242,27594.0
+1696325820000,0.10245,0.10257,0.10235,0.10257,80845.0
+1696325880000,0.10254,0.10259,0.10231,0.1024,88895.0
+1696325940000,0.1024,0.10288,0.1024,0.10281,188855.0
+1696326000000,0.10274,0.10288,0.1027,0.10281,68785.0
+1696326060000,0.10273,0.10291,0.10265,0.10289,96319.0
+1696326120000,0.10284,0.10288,0.10261,0.10274,110454.0
+1696326180000,0.10276,0.10281,0.10269,0.10281,55369.0
+1696326240000,0.10281,0.10354,0.1028,0.10329,426940.0
+1696326300000,0.10329,0.10364,0.10315,0.10346,363499.0
+1696326360000,0.10344,0.10385,0.10326,0.10343,569379.0
+1696326420000,0.10339,0.10379,0.10327,0.10343,355413.0
+1696326480000,0.10342,0.10388,0.1033,0.10388,271851.0
+1696326540000,0.1039,0.10499,0.10378,0.1046,1845340.0
+1696326600000,0.1046,0.10477,0.10403,0.10406,1026695.0
+1696326660000,0.10407,0.10444,0.10377,0.10432,1023814.0
+1696326720000,0.10426,0.10439,0.10356,0.10361,718072.0
+1696326780000,0.10361,0.10361,0.1031,0.10322,502330.0
+1696326840000,0.10316,0.10328,0.10266,0.1029,544650.0
+1696326900000,0.10291,0.10314,0.10284,0.10299,246378.0
+1696326960000,0.10291,0.10363,0.10291,0.10338,356477.0
+1696327020000,0.10335,0.10399,0.10329,0.10399,728410.0
+1696327080000,0.10399,0.10488,0.10399,0.1046,861860.0
+1696327140000,0.10453,0.10467,0.104,0.10429,1238127.0
+1696327200000,0.10425,0.10426,0.10378,0.10388,673211.0
+1696327260000,0.10379,0.10384,0.103,0.1033,817791.0
+1696327320000,0.10329,0.10395,0.10311,0.10394,464950.0
+1696327380000,0.10394,0.10394,0.10356,0.10365,258375.0
+1696327440000,0.1037,0.10418,0.10354,0.10406,413919.0
+1696327500000,0.10406,0.10414,0.10366,0.10392,834215.0
+1696327560000,0.10385,0.104,0.10354,0.1037,283189.0
+1696327620000,0.10376,0.10456,0.1037,0.10448,572524.0
+1696327680000,0.10452,0.10474,0.10434,0.10455,455715.0
+1696327740000,0.10466,0.10551,0.10443,0.10488,1532143.0
+1696327800000,0.10491,0.10513,0.10439,0.10453,657893.0
+1696327860000,0.10453,0.10453,0.10421,0.10428,192525.0
+1696327920000,0.10429,0.10477,0.10428,0.10443,419541.0
+1696327980000,0.10445,0.1045,0.10407,0.10415,225068.0
+1696328040000,0.10411,0.10429,0.10408,0.10415,156654.0
+1696328100000,0.10419,0.10452,0.10368,0.10368,407098.0
+1696328160000,0.10369,0.10402,0.10365,0.10394,266784.0
+1696328220000,0.10398,0.10406,0.10373,0.10383,234064.0
+1696328280000,0.10385,0.10434,0.10385,0.1041,203752.0
+1696328340000,0.10412,0.10428,0.104,0.10407,177686.0
+1696328400000,0.10402,0.10428,0.10399,0.10401,99816.0
+1696328460000,0.10405,0.10431,0.10397,0.10431,80233.0
+1696328520000,0.10432,0.10432,0.10399,0.10407,194979.0
+1696328580000,0.10403,0.10423,0.10399,0.10412,81947.0
+1696328640000,0.10411,0.10431,0.10411,0.10424,91803.0
+1696328700000,0.10416,0.1043,0.10397,0.10411,149831.0
+1696328760000,0.10405,0.10406,0.10381,0.10385,113540.0
+1696328820000,0.10387,0.10416,0.10387,0.10394,63314.0
+1696328880000,0.10392,0.10416,0.10392,0.10413,108026.0
+1696328940000,0.10413,0.1044,0.10402,0.10429,332866.0
+1696329000000,0.10433,0.10439,0.10413,0.10419,115830.0
+1696329060000,0.10423,0.10449,0.10419,0.10426,123570.0
+1696329120000,0.10428,0.10449,0.10427,0.10449,76394.0
+1696329180000,0.1045,0.10481,0.10447,0.1048,222746.0
+1696329240000,0.10482,0.105,0.10449,0.10451,472136.0
+1696329300000,0.10463,0.10463,0.10433,0.10445,243340.0
+1696329360000,0.10437,0.1048,0.10437,0.10461,209792.0
+1696329420000,0.10464,0.10477,0.10439,0.10471,255037.0
+1696329480000,0.10476,0.10511,0.10469,0.10506,489441.0
+1696329540000,0.10511,0.10588,0.1049,0.105,1287332.0
+1696329600000,0.10503,0.10507,0.1047,0.10476,349680.0
+1696329660000,0.1048,0.1048,0.10451,0.10451,196895.0
+1696329720000,0.10456,0.10518,0.10456,0.10495,340926.0
+1696329780000,0.10493,0.1055,0.10493,0.1054,469110.0
+1696329840000,0.10543,0.1055,0.10506,0.10534,344060.0
+1696329900000,0.10526,0.10576,0.10526,0.10545,739136.0
+1696329960000,0.10545,0.10568,0.10517,0.10552,575348.0
+1696330020000,0.10558,0.10569,0.10492,0.10526,538320.0
+1696330080000,0.1053,0.10552,0.1051,0.10548,474874.0
+1696330140000,0.10548,0.10556,0.10527,0.10534,296957.0
+1696330200000,0.10532,0.10535,0.10501,0.10521,367309.0
+1696330260000,0.10519,0.10527,0.105,0.1051,201034.0
+1696330320000,0.1051,0.10527,0.105,0.10504,266298.0
+1696330380000,0.10504,0.10514,0.105,0.10507,112111.0
+1696330440000,0.10507,0.10533,0.10484,0.105,262174.0
+1696330500000,0.10499,0.105,0.1045,0.1045,359168.0
+1696330560000,0.10449,0.1048,0.10436,0.10469,305042.0
+1696330620000,0.10469,0.10491,0.10468,0.10479,228541.0
+1696330680000,0.1048,0.10498,0.1048,0.10489,135708.0
+1696330740000,0.10485,0.10523,0.10478,0.1051,205953.0
+1696330800000,0.10513,0.10527,0.10477,0.10492,245979.0
+1696330860000,0.105,0.1057,0.1049,0.10552,1210600.0
+1696330920000,0.10555,0.1059,0.1054,0.1059,813597.0
+1696330980000,0.10591,0.10594,0.10543,0.10547,408388.0
+1696331040000,0.1055,0.10566,0.10541,0.10549,296295.0
+1696331100000,0.10543,0.10587,0.10539,0.10587,849047.0
+1696331160000,0.10586,0.10595,0.10556,0.10562,711692.0
+1696331220000,0.10567,0.10571,0.10545,0.10562,307127.0
+1696331280000,0.10569,0.10569,0.10552,0.10558,204216.0
+1696331340000,0.10557,0.10591,0.10552,0.10591,403655.0
+1696331400000,0.10591,0.10607,0.10572,0.10601,613065.0
+1696331460000,0.10603,0.10614,0.10555,0.10568,762952.0
+1696331520000,0.10568,0.10604,0.10555,0.10585,365699.0
+1696331580000,0.10585,0.10591,0.10568,0.10587,253967.0
+1696331640000,0.10592,0.10608,0.10577,0.1058,631608.0
+1696331700000,0.1058,0.10591,0.10558,0.10558,598178.0
+1696331760000,0.10559,0.10616,0.10558,0.10614,535030.0
+1696331820000,0.10615,0.10656,0.10603,0.10655,1080309.0
+1696331880000,0.10654,0.10769,0.10619,0.10678,3314735.0
+1696331940000,0.10678,0.10696,0.10645,0.10669,975703.0
+1696332000000,0.10664,0.10687,0.10633,0.10644,1039722.0
+1696332060000,0.10645,0.10659,0.10603,0.10641,904247.0
+1696332120000,0.10641,0.10663,0.10603,0.10663,561331.0
+1696332180000,0.10663,0.10673,0.1064,0.10647,369691.0
+1696332240000,0.10647,0.1067,0.10639,0.10653,406508.0
+1696332300000,0.10653,0.10665,0.10639,0.10641,590066.0
+1696332360000,0.10641,0.10663,0.10639,0.10643,461252.0
+1696332420000,0.10643,0.10682,0.10641,0.10672,674815.0
+1696332480000,0.10675,0.1069,0.10652,0.1066,629774.0
+1696332540000,0.10655,0.10669,0.10639,0.10655,801717.0
+1696332600000,0.10658,0.10673,0.10652,0.10661,518160.0
+1696332660000,0.10661,0.10672,0.1061,0.10615,774234.0
+1696332720000,0.10612,0.10621,0.1058,0.10614,888064.0
+1696332780000,0.10608,0.10616,0.10527,0.10546,1596841.0
+1696332840000,0.1055,0.10554,0.10506,0.1054,970637.0
+1696332900000,0.1054,0.10541,0.1045,0.10457,1109984.0
+1696332960000,0.10457,0.10483,0.10422,0.10465,1285368.0
+1696333020000,0.10466,0.10475,0.10425,0.10425,379248.0
+1696333080000,0.10426,0.1045,0.1038,0.10413,1176182.0
+1696333140000,0.10412,0.1044,0.10411,0.1042,387998.0
+1696333200000,0.10426,0.10463,0.10421,0.10454,351608.0
+1696333260000,0.10459,0.10485,0.10459,0.1047,332474.0
+1696333320000,0.1047,0.10488,0.10464,0.10488,120660.0
+1696333380000,0.10488,0.10505,0.10476,0.105,323697.0
+1696333440000,0.105,0.10513,0.10497,0.1051,285115.0
+1696333500000,0.1051,0.10556,0.10505,0.1053,742095.0
+1696333560000,0.10532,0.1055,0.1053,0.10531,544542.0
+1696333620000,0.10531,0.10565,0.1053,0.10547,582432.0
+1696333680000,0.10542,0.10544,0.1053,0.10535,264299.0
+1696333740000,0.1054,0.10544,0.1053,0.10531,206036.0
+1696333800000,0.10534,0.10548,0.1053,0.1053,1443157.0
+1696333860000,0.1053,0.1053,0.10424,0.10445,1104534.0
+1696333920000,0.10445,0.10449,0.10389,0.1042,920541.0
+1696333980000,0.1042,0.10454,0.10413,0.1044,319086.0
+1696334040000,0.1044,0.10482,0.10432,0.10474,345002.0
+1696334100000,0.10479,0.10485,0.10452,0.10461,183015.0
+1696334160000,0.10464,0.1047,0.10426,0.10431,247008.0
+1696334220000,0.10434,0.10447,0.10394,0.104,344538.0
+1696334280000,0.10395,0.10405,0.10342,0.10345,936592.0
+1696334340000,0.10345,0.10383,0.10341,0.1037,639382.0
+1696334400000,0.10375,0.10393,0.10345,0.10376,596841.0
+1696334460000,0.10379,0.10432,0.10374,0.10413,454182.0
+1696334520000,0.10413,0.10434,0.1038,0.10394,227805.0
+1696334580000,0.10394,0.10415,0.10393,0.10408,92750.0
+1696334640000,0.10407,0.10435,0.10407,0.10426,238354.0
+1696334700000,0.1043,0.10433,0.10354,0.10393,523376.0
+1696334760000,0.10393,0.10412,0.10346,0.1037,362095.0
+1696334820000,0.10372,0.104,0.10371,0.10385,200362.0
+1696334880000,0.1039,0.10447,0.1039,0.10439,433986.0
+1696334940000,0.10439,0.10464,0.10437,0.10464,201523.0
+1696335000000,0.10461,0.10516,0.10459,0.10509,524036.0
+1696335060000,0.10513,0.1053,0.10486,0.10525,322987.0
+1696335120000,0.10529,0.10601,0.10529,0.10574,1209577.0
+1696335180000,0.10571,0.10621,0.10571,0.10582,695595.0
+1696335240000,0.10586,0.10621,0.10582,0.10582,549780.0
+1696335300000,0.1058,0.10648,0.10553,0.10648,765564.0
+1696335360000,0.10648,0.10689,0.10613,0.10613,1317609.0
+1696335420000,0.10614,0.10665,0.10613,0.10643,794846.0
+1696335480000,0.10644,0.10694,0.10641,0.10663,993002.0
+1696335540000,0.10663,0.10687,0.10633,0.10644,1055324.0
+1696335600000,0.1065,0.1065,0.106,0.10617,792010.0
+1696335660000,0.10617,0.10636,0.10591,0.1061,737144.0
+1696335720000,0.10612,0.10646,0.10612,0.1063,256745.0
+1696335780000,0.10627,0.10644,0.10625,0.10627,231415.0
+1696335840000,0.10627,0.10631,0.106,0.10615,453746.0
+1696335900000,0.10615,0.10618,0.10575,0.10586,656298.0
+1696335960000,0.10585,0.1059,0.10541,0.1059,723844.0
+1696336020000,0.1059,0.10626,0.10579,0.10579,634588.0
+1696336080000,0.10584,0.10601,0.10549,0.10594,362101.0
+1696336140000,0.10594,0.106,0.10575,0.10599,300173.0
+1696336200000,0.10592,0.10599,0.10543,0.10567,506204.0
+1696336260000,0.10568,0.1059,0.10543,0.1059,642845.0
+1696336320000,0.1059,0.106,0.10579,0.10587,268778.0
+1696336380000,0.1059,0.10641,0.10587,0.10615,1022058.0
+1696336440000,0.10615,0.10627,0.10596,0.10623,307666.0
+1696336500000,0.10623,0.1064,0.10617,0.10624,533318.0
+1696336560000,0.10624,0.10632,0.10599,0.10621,268945.0
+1696336620000,0.10621,0.10621,0.10594,0.10618,139663.0
+1696336680000,0.10611,0.10614,0.10571,0.10606,258409.0
+1696336740000,0.10598,0.10608,0.10566,0.10595,347294.0
+1696336800000,0.10594,0.10642,0.10591,0.10632,465031.0
+1696336860000,0.10634,0.10648,0.10602,0.10648,526555.0
+1696336920000,0.10647,0.10694,0.10635,0.10665,826812.0
+1696336980000,0.10662,0.10674,0.10643,0.10664,403985.0
+1696337040000,0.1066,0.10663,0.10622,0.10641,379748.0
+1696337100000,0.1064,0.1067,0.10626,0.10664,202539.0
+1696337160000,0.1066,0.10678,0.10642,0.10649,477938.0
+1696337220000,0.10645,0.10647,0.10597,0.10615,620321.0
+1696337280000,0.10617,0.1064,0.10602,0.10626,613558.0
+1696337340000,0.10626,0.10626,0.10589,0.10599,495051.0
+1696337400000,0.106,0.10611,0.10579,0.10588,203741.0
+1696337460000,0.1058,0.10596,0.10572,0.10581,354877.0
+1696337520000,0.1058,0.10581,0.10559,0.10576,209780.0
+1696337580000,0.10579,0.10629,0.1056,0.10578,565356.0
+1696337640000,0.10581,0.1061,0.10564,0.10608,200534.0
+1696337700000,0.10608,0.10647,0.10607,0.10626,275200.0
+1696337760000,0.10623,0.10655,0.10619,0.10654,234443.0
+1696337820000,0.10649,0.10649,0.10597,0.10631,395378.0
+1696337880000,0.10631,0.10631,0.10581,0.10592,293462.0
+1696337940000,0.10599,0.10625,0.10592,0.10617,131154.0
+1696338000000,0.10624,0.10626,0.10601,0.10602,162403.0
+1696338060000,0.10602,0.10623,0.1058,0.10616,468502.0
+1696338120000,0.10609,0.1063,0.10601,0.10614,186578.0
+1696338180000,0.10612,0.10644,0.10611,0.10636,287373.0
+1696338240000,0.10631,0.10635,0.106,0.10608,159030.0
+1696338300000,0.10609,0.10624,0.10594,0.10601,267404.0
+1696338360000,0.10601,0.10601,0.10545,0.10573,626381.0
+1696338420000,0.10571,0.10588,0.10565,0.10578,274270.0
+1696338480000,0.10575,0.106,0.10551,0.10567,491640.0
+1696338540000,0.10568,0.10583,0.10552,0.10574,162035.0
+1696338600000,0.10569,0.1059,0.10551,0.1059,114536.0
+1696338660000,0.10591,0.10635,0.10591,0.10626,543462.0
+1696338720000,0.10632,0.1065,0.10623,0.10646,408028.0
+1696338780000,0.10645,0.10645,0.10623,0.10628,175883.0
+1696338840000,0.10637,0.10638,0.1059,0.1061,311463.0
+1696338900000,0.10619,0.10626,0.10589,0.10615,205474.0
+1696338960000,0.10619,0.10635,0.10595,0.10605,273568.0
+1696339020000,0.10606,0.10627,0.10595,0.10613,162805.0
+1696339080000,0.10613,0.1062,0.10574,0.10596,323250.0
+1696339140000,0.10594,0.10599,0.1057,0.10575,226675.0
+1696339200000,0.10579,0.10623,0.10579,0.10611,268034.0
+1696339260000,0.10611,0.10644,0.10607,0.1064,216976.0
+1696339320000,0.10639,0.10645,0.10622,0.10631,223955.0
+1696339380000,0.10636,0.10649,0.10613,0.10623,253076.0
+1696339440000,0.10622,0.10641,0.10617,0.10634,80754.0
+1696339500000,0.10628,0.10649,0.1062,0.10647,302747.0
+1696339560000,0.10648,0.10669,0.10626,0.10638,393446.0
+1696339620000,0.10633,0.10643,0.10622,0.10636,73106.0
+1696339680000,0.10634,0.1066,0.10626,0.10645,196470.0
+1696339740000,0.10645,0.1069,0.10635,0.1068,536466.0
+1696339800000,0.1068,0.10728,0.1068,0.10717,598023.0
+1696339860000,0.10712,0.10818,0.10696,0.10791,1664886.0
+1696339920000,0.10784,0.10813,0.10759,0.10813,894223.0
+1696339980000,0.1081,0.1084,0.10772,0.10775,1522919.0
+1696340040000,0.10775,0.10788,0.10755,0.10782,935993.0
+1696340100000,0.10787,0.10792,0.10721,0.10776,1140658.0
+1696340160000,0.10776,0.10779,0.10726,0.10726,800804.0
+1696340220000,0.10727,0.10736,0.10683,0.10732,695354.0
+1696340280000,0.10734,0.10735,0.1068,0.1068,534103.0
+1696340340000,0.1068,0.10713,0.10672,0.10696,465302.0
+1696340400000,0.10702,0.10719,0.10678,0.10706,379744.0
+1696340460000,0.10703,0.10719,0.10656,0.10678,614218.0
+1696340520000,0.10674,0.10719,0.10603,0.10654,1855852.0
+1696340580000,0.1066,0.10698,0.1064,0.10674,627988.0
+1696340640000,0.10675,0.10707,0.10675,0.107,235932.0
+1696340700000,0.107,0.10705,0.10669,0.1068,197192.0
+1696340760000,0.10679,0.10724,0.10678,0.10719,287297.0
+1696340820000,0.10715,0.10731,0.10714,0.10723,330939.0
+1696340880000,0.10712,0.10718,0.10666,0.1069,571454.0
+1696340940000,0.1069,0.10697,0.10666,0.10682,350731.0
+1696341000000,0.10682,0.10689,0.10668,0.10672,72739.0
+1696341060000,0.10672,0.10679,0.1065,0.10657,298793.0
+1696341120000,0.10656,0.1067,0.10642,0.10642,233797.0
+1696341180000,0.10654,0.10665,0.10651,0.10663,111892.0
+1696341240000,0.10665,0.10681,0.10663,0.1067,80095.0
+1696341300000,0.10661,0.10679,0.10644,0.1065,242682.0
+1696341360000,0.10651,0.10667,0.1063,0.1065,388252.0
+1696341420000,0.10643,0.1065,0.10595,0.10628,724015.0
+1696341480000,0.10622,0.10626,0.1059,0.10623,439127.0
+1696341540000,0.10621,0.10661,0.10621,0.10657,400273.0
+1696341600000,0.10657,0.10657,0.106,0.10601,486727.0
+1696341660000,0.10601,0.10612,0.1058,0.10596,345289.0
+1696341720000,0.10595,0.10599,0.10539,0.1054,1076434.0
+1696341780000,0.10541,0.10596,0.10541,0.10546,741655.0
+1696341840000,0.10551,0.10598,0.10548,0.10566,382098.0
+1696341900000,0.1057,0.10633,0.10566,0.10604,442220.0
+1696341960000,0.10604,0.10679,0.10604,0.10679,572191.0
+1696342020000,0.10679,0.1068,0.1063,0.10634,469541.0
+1696342080000,0.10639,0.10665,0.10628,0.10628,159142.0
+1696342140000,0.10633,0.10662,0.1063,0.10631,319545.0
+1696342200000,0.10633,0.10666,0.10633,0.10666,117920.0
+1696342260000,0.10663,0.10687,0.10636,0.10643,515960.0
+1696342320000,0.10643,0.10659,0.10626,0.10636,342872.0
+1696342380000,0.1063,0.10647,0.10619,0.10643,215037.0
+1696342440000,0.10647,0.10658,0.10637,0.10644,172923.0
+1696342500000,0.10638,0.10651,0.10615,0.10615,333840.0
+1696342560000,0.10615,0.1062,0.10585,0.10605,454996.0
+1696342620000,0.10598,0.10608,0.1058,0.10595,478358.0
+1696342680000,0.10598,0.10613,0.10557,0.1057,444413.0
+1696342740000,0.1057,0.10588,0.10566,0.10575,193393.0
+1696342800000,0.1058,0.10612,0.1058,0.10604,252696.0
+1696342860000,0.10608,0.10624,0.10595,0.10595,177103.0
+1696342920000,0.10596,0.10621,0.10596,0.1062,149623.0
+1696342980000,0.10619,0.10627,0.10612,0.1062,240045.0
+1696343040000,0.10623,0.10629,0.10604,0.10611,206588.0
+1696343100000,0.10614,0.10614,0.1059,0.106,97791.0
+1696343160000,0.10596,0.10629,0.10591,0.1062,150744.0
+1696343220000,0.10617,0.10627,0.10606,0.10611,144341.0
+1696343280000,0.10611,0.10615,0.1059,0.1061,354788.0
+1696343340000,0.1061,0.10642,0.10604,0.10631,384699.0
+1696343400000,0.10631,0.10632,0.10596,0.10606,189509.0
+1696343460000,0.10607,0.10673,0.10605,0.10673,378458.0
+1696343520000,0.10667,0.10684,0.10657,0.10676,275576.0
+1696343580000,0.10673,0.10706,0.10666,0.10696,470504.0
+1696343640000,0.10695,0.10721,0.10675,0.10705,586658.0
+1696343700000,0.10704,0.10755,0.10673,0.10755,741455.0
+1696343760000,0.10754,0.10762,0.10705,0.10714,415353.0
+1696343820000,0.10714,0.10731,0.10682,0.10689,527560.0
+1696343880000,0.10683,0.10719,0.1068,0.10713,373842.0
+1696343940000,0.10713,0.10721,0.10685,0.10686,257277.0
+1696344000000,0.10686,0.10704,0.10664,0.10667,272587.0
+1696344060000,0.10674,0.10691,0.10668,0.10685,85376.0
+1696344120000,0.10687,0.10704,0.10674,0.1068,95665.0
+1696344180000,0.10685,0.1072,0.10678,0.107,401836.0
+1696344240000,0.1069,0.10712,0.1069,0.10692,166803.0
+1696344300000,0.10689,0.10709,0.10668,0.10697,353727.0
+1696344360000,0.107,0.10702,0.10648,0.10658,484909.0
+1696344420000,0.10657,0.10657,0.106,0.10617,756325.0
+1696344480000,0.10627,0.10692,0.10612,0.10687,554766.0
+1696344540000,0.10685,0.1069,0.1065,0.10682,212407.0
+1696344600000,0.10683,0.10695,0.10634,0.10656,609317.0
+1696344660000,0.10651,0.1069,0.10641,0.10673,231764.0
+1696344720000,0.10675,0.10689,0.10642,0.10655,323792.0
+1696344780000,0.10647,0.10647,0.1058,0.10621,899347.0
+1696344840000,0.10619,0.10619,0.10498,0.10534,1479875.0
+1696344900000,0.10526,0.10574,0.10526,0.1055,651284.0
+1696344960000,0.10547,0.1065,0.10526,0.10641,1280398.0
+1696345020000,0.10641,0.10649,0.10611,0.10619,304894.0
+1696345080000,0.10626,0.10637,0.10588,0.10596,268599.0
+1696345140000,0.10594,0.10598,0.10572,0.10581,260333.0
+1696345200000,0.10582,0.10618,0.1057,0.10612,429270.0
+1696345260000,0.10612,0.10613,0.10525,0.10543,491079.0
+1696345320000,0.10543,0.10553,0.10488,0.10504,566490.0
+1696345380000,0.105,0.10514,0.1045,0.10475,928138.0
+1696345440000,0.10475,0.10504,0.10475,0.10475,370380.0
+1696345500000,0.10475,0.10491,0.10453,0.10459,607791.0
+1696345560000,0.10461,0.10477,0.10423,0.10433,857283.0
+1696345620000,0.10439,0.10443,0.10331,0.10409,2150223.0
+1696345680000,0.10408,0.1045,0.10408,0.10428,493186.0
+1696345740000,0.10425,0.10473,0.10425,0.10449,225560.0
+1696345800000,0.10455,0.1048,0.10455,0.10468,237803.0
+1696345860000,0.10473,0.105,0.1047,0.10486,205723.0
+1696345920000,0.10486,0.10544,0.10486,0.10514,540224.0
+1696345980000,0.10513,0.1052,0.10475,0.10475,503926.0
+1696346040000,0.10475,0.10485,0.10454,0.10457,427454.0
+1696346100000,0.10457,0.1049,0.10448,0.10488,276461.0
+1696346160000,0.10491,0.1051,0.10484,0.10505,280311.0
+1696346220000,0.10502,0.10539,0.10495,0.1052,468032.0
+1696346280000,0.1052,0.10525,0.10506,0.10506,159323.0
+1696346340000,0.10509,0.1052,0.10494,0.10507,290573.0
+1696346400000,0.10509,0.10544,0.10509,0.10523,247912.0
+1696346460000,0.10525,0.10552,0.10517,0.1055,226955.0
+1696346520000,0.10552,0.10555,0.10539,0.10555,219206.0
+1696346580000,0.10555,0.10568,0.10538,0.10548,477402.0
+1696346640000,0.1055,0.10556,0.10515,0.10521,285804.0
+1696346700000,0.10527,0.10532,0.10505,0.10506,150135.0
+1696346760000,0.10505,0.10524,0.10501,0.1051,211477.0
+1696346820000,0.1051,0.10521,0.10472,0.10484,392395.0
+1696346880000,0.10483,0.10494,0.10465,0.10492,261209.0
+1696346940000,0.10492,0.10521,0.10491,0.10512,234112.0
+1696347000000,0.10507,0.10527,0.10507,0.10513,89655.0
+1696347060000,0.10507,0.10509,0.10449,0.10463,485008.0
+1696347120000,0.10463,0.10463,0.10417,0.10446,611482.0
+1696347180000,0.10442,0.10474,0.10441,0.10471,239544.0
+1696347240000,0.10469,0.10489,0.10454,0.10456,314734.0
+1696347300000,0.10454,0.10468,0.10446,0.10468,233287.0
+1696347360000,0.10467,0.10476,0.10464,0.10464,190314.0
+1696347420000,0.10465,0.1047,0.10443,0.10446,120454.0
+1696347480000,0.1045,0.10474,0.10447,0.1047,148275.0
+1696347540000,0.10468,0.1048,0.10462,0.1048,185108.0
+1696347600000,0.1048,0.10483,0.10457,0.10457,161715.0
+1696347660000,0.10456,0.10467,0.10442,0.1046,429122.0
+1696347720000,0.10462,0.10469,0.10435,0.1045,372246.0
+1696347780000,0.10451,0.10456,0.10425,0.1043,169947.0
+1696347840000,0.10435,0.1044,0.10395,0.10416,732920.0
+1696347900000,0.1042,0.10449,0.10413,0.1043,279619.0
+1696347960000,0.10429,0.10445,0.10422,0.10445,129779.0
+1696348020000,0.10444,0.10444,0.10402,0.10415,188261.0
+1696348080000,0.10413,0.1042,0.1037,0.1038,610800.0
+1696348140000,0.1038,0.10397,0.10355,0.10366,424285.0
+1696348200000,0.1036,0.10375,0.10343,0.10372,420503.0
+1696348260000,0.10372,0.1038,0.10365,0.10372,350310.0
+1696348320000,0.10373,0.10379,0.10351,0.1036,267850.0
+1696348380000,0.1036,0.1036,0.10324,0.10325,753505.0
+1696348440000,0.10331,0.10351,0.10325,0.10348,79148.0
+1696348500000,0.10349,0.10379,0.10341,0.10378,364929.0
+1696348560000,0.10374,0.10379,0.10357,0.10369,251024.0
+1696348620000,0.10368,0.10413,0.10366,0.10403,473083.0
+1696348680000,0.10404,0.10404,0.10373,0.10384,148623.0
+1696348740000,0.10384,0.104,0.10377,0.104,136219.0
+1696348800000,0.104,0.10406,0.10352,0.10368,299688.0
+1696348860000,0.10368,0.10422,0.10366,0.10422,264055.0
+1696348920000,0.10422,0.10445,0.10414,0.10421,561128.0
+1696348980000,0.10425,0.1045,0.10405,0.1045,127074.0
+1696349040000,0.1045,0.10469,0.10446,0.10469,255564.0
+1696349100000,0.1047,0.1054,0.1047,0.10504,845960.0
+1696349160000,0.105,0.10506,0.10471,0.10487,380334.0
+1696349220000,0.10488,0.10488,0.10455,0.1048,197363.0
+1696349280000,0.1048,0.1048,0.10453,0.10465,137092.0
+1696349340000,0.10469,0.10474,0.10426,0.10438,319182.0
+1696349400000,0.1044,0.1046,0.10425,0.10441,183280.0
+1696349460000,0.10441,0.10464,0.10441,0.10464,69085.0
+1696349520000,0.10457,0.10482,0.10425,0.10479,339963.0
+1696349580000,0.10482,0.10485,0.10456,0.10465,148257.0
+1696349640000,0.10465,0.1051,0.10465,0.10504,126323.0
+1696349700000,0.10504,0.10566,0.10503,0.10554,779053.0
+1696349760000,0.10552,0.1056,0.10531,0.10539,245794.0
+1696349820000,0.10538,0.10569,0.10538,0.10562,252167.0
+1696349880000,0.1056,0.1056,0.10545,0.10548,93594.0
+1696349940000,0.10548,0.10552,0.10535,0.10537,153643.0
+1696350000000,0.10536,0.10557,0.10531,0.10532,123294.0
+1696350060000,0.10533,0.10537,0.1051,0.10517,254543.0
+1696350120000,0.10512,0.10543,0.10506,0.10543,199247.0
+1696350180000,0.10542,0.10567,0.10541,0.1055,250838.0
+1696350240000,0.10552,0.10562,0.10539,0.10543,58488.0
+1696350300000,0.10543,0.10548,0.10528,0.10536,58070.0
+1696350360000,0.10534,0.10576,0.10534,0.10572,181824.0
+1696350420000,0.10572,0.10577,0.10553,0.10555,173118.0
+1696350480000,0.1056,0.10584,0.1056,0.10579,111649.0
+1696350540000,0.10583,0.10617,0.10576,0.10593,353526.0
+1696350600000,0.1059,0.1061,0.10567,0.10567,288086.0
+1696350660000,0.10567,0.10568,0.1054,0.10544,226846.0
+1696350720000,0.1055,0.10571,0.10546,0.1055,128730.0
+1696350780000,0.10551,0.10583,0.10549,0.10583,129604.0
+1696350840000,0.10584,0.10594,0.10554,0.10568,118422.0
+1696350900000,0.10568,0.10575,0.10539,0.1055,107766.0
+1696350960000,0.1055,0.10558,0.10534,0.10543,115498.0
+1696351020000,0.10541,0.10553,0.1051,0.1055,361195.0
+1696351080000,0.10551,0.10568,0.10533,0.10555,249187.0
+1696351140000,0.10558,0.10568,0.1055,0.10558,134262.0
+1696351200000,0.1056,0.1057,0.10537,0.10539,130825.0
+1696351260000,0.10542,0.10549,0.10515,0.10517,215706.0
+1696351320000,0.10524,0.1054,0.10517,0.10522,95024.0
+1696351380000,0.10522,0.10555,0.10513,0.10555,342062.0
+1696351440000,0.10554,0.1059,0.10553,0.10575,274789.0
+1696351500000,0.10575,0.10643,0.10572,0.10609,679682.0
+1696351560000,0.10608,0.1063,0.10605,0.1062,322556.0
+1696351620000,0.10622,0.10646,0.10622,0.10639,216089.0
+1696351680000,0.10639,0.10725,0.10639,0.10664,1381698.0
+1696351740000,0.10664,0.10674,0.10651,0.10652,268024.0
+1696351800000,0.10653,0.10653,0.1061,0.10618,410297.0
+1696351860000,0.10621,0.10625,0.10551,0.10556,358477.0
+1696351920000,0.10556,0.10581,0.10529,0.10575,419273.0
+1696351980000,0.10573,0.10574,0.10497,0.10558,793692.0
+1696352040000,0.10558,0.10566,0.10537,0.10547,185466.0
+1696352100000,0.10547,0.10562,0.1054,0.10557,253934.0
+1696352160000,0.10551,0.1056,0.1054,0.10547,238302.0
+1696352220000,0.10548,0.10582,0.10548,0.10572,189138.0
+1696352280000,0.1057,0.1059,0.10569,0.10579,138307.0
+1696352340000,0.10579,0.10591,0.10567,0.1057,121023.0
+1696352400000,0.10566,0.10596,0.10561,0.10595,282680.0
+1696352460000,0.10595,0.10619,0.10589,0.10612,168470.0
+1696352520000,0.10613,0.10643,0.10589,0.10597,248589.0
+1696352580000,0.10599,0.10616,0.10586,0.10586,147511.0
+1696352640000,0.10592,0.10621,0.1059,0.10621,176571.0
+1696352700000,0.10621,0.10653,0.10621,0.10648,271782.0
+1696352760000,0.10647,0.1067,0.10641,0.10651,508431.0
+1696352820000,0.10651,0.10672,0.10618,0.10622,418282.0
+1696352880000,0.10622,0.10633,0.10596,0.10622,387381.0
+1696352940000,0.10623,0.10658,0.10623,0.10645,190793.0
+1696353000000,0.10642,0.10701,0.10631,0.10687,518177.0
+1696353060000,0.10692,0.10706,0.10666,0.10676,589626.0
+1696353120000,0.10683,0.10687,0.1066,0.10679,265518.0
+1696353180000,0.10684,0.10699,0.10675,0.10689,198245.0
+1696353240000,0.10688,0.10697,0.1064,0.10652,501972.0
+1696353300000,0.10656,0.10662,0.106,0.10607,359143.0
+1696353360000,0.106,0.10625,0.10596,0.10625,123702.0
+1696353420000,0.10621,0.10673,0.10621,0.10661,290568.0
+1696353480000,0.10664,0.1068,0.10655,0.1068,303434.0
+1696353540000,0.10681,0.107,0.10667,0.10699,577418.0
+1696353600000,0.10698,0.10753,0.10684,0.10727,1120492.0
+1696353660000,0.10722,0.108,0.10693,0.10737,1797980.0
+1696353720000,0.10733,0.10766,0.10724,0.10744,658685.0
+1696353780000,0.10738,0.10742,0.10692,0.1072,895677.0
+1696353840000,0.10722,0.10722,0.10676,0.10685,396191.0
+1696353900000,0.10686,0.1073,0.10686,0.10719,492927.0
+1696353960000,0.1072,0.10741,0.10696,0.10733,226572.0
+1696354020000,0.10731,0.10739,0.10684,0.10717,499613.0
+1696354080000,0.10717,0.10718,0.10701,0.10709,135931.0
+1696354140000,0.10717,0.10733,0.10701,0.10711,197842.0
+1696354200000,0.10715,0.10726,0.10704,0.10709,193284.0
+1696354260000,0.10714,0.10725,0.1065,0.10693,771219.0
+1696354320000,0.10693,0.1071,0.10658,0.10702,380526.0
+1696354380000,0.10695,0.10702,0.10676,0.10699,302158.0
+1696354440000,0.10697,0.10704,0.10676,0.10678,171267.0
+1696354500000,0.10679,0.10696,0.10667,0.10692,178814.0
+1696354560000,0.10688,0.10704,0.10661,0.10682,384251.0
+1696354620000,0.10682,0.10693,0.10607,0.10647,724871.0
+1696354680000,0.10642,0.10644,0.10605,0.10626,632663.0
+1696354740000,0.1063,0.10658,0.10627,0.10658,193745.0
+1696354800000,0.10653,0.10661,0.106,0.10601,416917.0
+1696354860000,0.10603,0.10634,0.10603,0.10628,174530.0
+1696354920000,0.10624,0.10638,0.10607,0.10618,276762.0
+1696354980000,0.10616,0.10623,0.10581,0.10603,476126.0
+1696355040000,0.10604,0.10613,0.10591,0.10606,153650.0
+1696355100000,0.10606,0.1063,0.10606,0.10612,138913.0
+1696355160000,0.10611,0.10611,0.10565,0.10572,450633.0
+1696355220000,0.1058,0.10599,0.10564,0.10589,373419.0
+1696355280000,0.1059,0.10614,0.1059,0.10593,136628.0
+1696355340000,0.10593,0.10608,0.10584,0.10584,84689.0
+1696355400000,0.10588,0.10588,0.10558,0.10562,303773.0
+1696355460000,0.10563,0.10579,0.1056,0.10568,92559.0
+1696355520000,0.10575,0.10623,0.10575,0.10618,226141.0
+1696355580000,0.10617,0.10628,0.10591,0.10606,194837.0
+1696355640000,0.10599,0.10613,0.10599,0.10605,69303.0
+1696355700000,0.10602,0.10607,0.10569,0.10571,117470.0
+1696355760000,0.10569,0.10577,0.10569,0.10575,135080.0
+1696355820000,0.1057,0.10598,0.1057,0.10593,167809.0
+1696355880000,0.10594,0.10615,0.10584,0.10584,109076.0
+1696355940000,0.10583,0.10595,0.1057,0.10595,181697.0
+1696356000000,0.10594,0.10595,0.10571,0.10578,218808.0
+1696356060000,0.10575,0.10592,0.1056,0.10563,119026.0
+1696356120000,0.10563,0.10576,0.1054,0.1054,438584.0
+1696356180000,0.1054,0.10551,0.1051,0.10541,557327.0
+1696356240000,0.10541,0.10549,0.10539,0.10547,108059.0
+1696356300000,0.10547,0.10552,0.1054,0.10545,68070.0
+1696356360000,0.10544,0.10547,0.10528,0.10538,159546.0
+1696356420000,0.10543,0.10546,0.10526,0.10531,79832.0
+1696356480000,0.10526,0.1057,0.10526,0.1054,188988.0
+1696356540000,0.10544,0.10559,0.10544,0.10555,132615.0
+1696356600000,0.10559,0.10577,0.10556,0.10562,233592.0
+1696356660000,0.10562,0.10564,0.10541,0.10541,83131.0
+1696356720000,0.1054,0.10547,0.10532,0.10547,111897.0
+1696356780000,0.10547,0.1057,0.10547,0.10551,108256.0
+1696356840000,0.10551,0.10561,0.10542,0.10555,79403.0
+1696356900000,0.10555,0.10592,0.10555,0.10589,166010.0
+1696356960000,0.10589,0.10619,0.10588,0.10601,361690.0
+1696357020000,0.10597,0.10623,0.10596,0.1062,100696.0
+1696357080000,0.1062,0.10624,0.10601,0.1062,124134.0
+1696357140000,0.10621,0.1065,0.10621,0.1063,260232.0
+1696357200000,0.10626,0.10626,0.1061,0.10616,47753.0
+1696357260000,0.10618,0.10642,0.10618,0.10633,89827.0
+1696357320000,0.10626,0.10642,0.10624,0.1064,37240.0
+1696357380000,0.1064,0.10678,0.10631,0.10675,350826.0
+1696357440000,0.10669,0.10674,0.10647,0.10649,193541.0
+1696357500000,0.10647,0.10669,0.10631,0.10631,179271.0
+1696357560000,0.10631,0.10647,0.10628,0.10635,85139.0
+1696357620000,0.1063,0.10654,0.10623,0.10645,119640.0
+1696357680000,0.1065,0.10654,0.10621,0.10627,77267.0
+1696357740000,0.10627,0.10638,0.10609,0.10617,98598.0
+1696357800000,0.10617,0.10638,0.10601,0.1061,193869.0
+1696357860000,0.1061,0.10619,0.10597,0.106,132375.0
+1696357920000,0.10604,0.10617,0.10587,0.10596,183677.0
+1696357980000,0.10607,0.10607,0.10595,0.10601,95901.0
+1696358040000,0.10601,0.10616,0.10553,0.10554,245980.0
+1696358100000,0.10559,0.10574,0.10518,0.1055,588298.0
+1696358160000,0.10549,0.1056,0.10546,0.10552,117173.0
+1696358220000,0.1055,0.10576,0.10547,0.10573,154927.0
+1696358280000,0.10575,0.10585,0.10556,0.10567,76608.0
+1696358340000,0.10566,0.10566,0.10543,0.1055,239705.0
+1696358400000,0.10552,0.10565,0.10544,0.10547,123624.0
+1696358460000,0.10554,0.10556,0.10541,0.10552,61892.0
+1696358520000,0.10552,0.10552,0.10542,0.10548,50808.0
+1696358580000,0.1055,0.10552,0.10538,0.10538,92540.0
+1696358640000,0.10538,0.10538,0.10526,0.10533,356422.0
+1696358700000,0.10533,0.10541,0.1048,0.10491,809424.0
+1696358760000,0.10486,0.10516,0.1048,0.10509,328288.0
+1696358820000,0.1051,0.10562,0.1051,0.10539,291713.0
+1696358880000,0.10543,0.1057,0.10539,0.1055,161441.0
+1696358940000,0.10546,0.10573,0.10542,0.10554,91547.0
+1696359000000,0.10559,0.10559,0.10527,0.10532,129928.0
+1696359060000,0.1054,0.10542,0.10527,0.10539,41851.0
+1696359120000,0.10537,0.10539,0.10519,0.1053,55833.0
+1696359180000,0.10528,0.10532,0.10505,0.10505,129993.0
+1696359240000,0.1051,0.10542,0.1051,0.1053,228864.0
+1696359300000,0.10525,0.10535,0.1052,0.10533,49159.0
+1696359360000,0.10532,0.10535,0.10502,0.10509,75416.0
+1696359420000,0.10503,0.10524,0.1049,0.10496,201639.0
+1696359480000,0.10491,0.10508,0.10485,0.10497,250767.0
+1696359540000,0.10498,0.10515,0.10491,0.10497,143421.0
+1696359600000,0.10499,0.10528,0.10499,0.10509,322215.0
+1696359660000,0.10515,0.10537,0.10515,0.10519,110070.0
+1696359720000,0.10516,0.1052,0.1048,0.10487,230596.0
+1696359780000,0.10488,0.10542,0.1048,0.10534,124657.0
+1696359840000,0.10533,0.10545,0.10517,0.10517,161221.0
+1696359900000,0.10516,0.10545,0.1051,0.10543,123642.0
+1696359960000,0.10545,0.10579,0.10544,0.10566,170827.0
+1696360020000,0.10566,0.10579,0.10548,0.10561,109448.0
+1696360080000,0.10563,0.10578,0.10559,0.10559,93592.0
+1696360140000,0.10556,0.10557,0.10547,0.10547,19329.0
+1696360200000,0.1055,0.1055,0.10525,0.10527,95745.0
+1696360260000,0.10525,0.10563,0.10525,0.10561,127525.0
+1696360320000,0.10565,0.10572,0.1056,0.1056,49638.0
+1696360380000,0.10556,0.1057,0.10555,0.10556,54425.0
+1696360440000,0.10561,0.10561,0.10546,0.10546,13512.0
+1696360500000,0.10549,0.10562,0.10549,0.1055,30047.0
+1696360560000,0.10555,0.10575,0.10555,0.10573,85456.0
+1696360620000,0.10573,0.10575,0.1056,0.1056,15940.0
+1696360680000,0.10562,0.10573,0.10556,0.10556,17230.0
+1696360740000,0.10556,0.10573,0.10556,0.10557,43995.0
+1696360800000,0.10564,0.1058,0.10564,0.10577,96237.0
+1696360860000,0.10575,0.10575,0.10562,0.10564,37575.0
+1696360920000,0.1057,0.10573,0.10533,0.10567,165714.0
+1696360980000,0.10568,0.1058,0.10566,0.10566,158148.0
+1696361040000,0.10566,0.10574,0.10558,0.10574,49141.0
+1696361100000,0.10575,0.10589,0.10575,0.10577,61632.0
+1696361160000,0.10577,0.10577,0.10566,0.10567,11635.0
+1696361220000,0.1057,0.10585,0.1057,0.10578,34401.0
+1696361280000,0.10575,0.10575,0.10567,0.10568,14260.0
+1696361340000,0.10569,0.1058,0.10566,0.10577,53027.0
+1696361400000,0.10577,0.10599,0.10577,0.10585,167055.0
+1696361460000,0.10584,0.10604,0.10577,0.10603,237356.0
+1696361520000,0.10602,0.10602,0.10543,0.10549,245757.0
+1696361580000,0.10554,0.10564,0.10533,0.1054,77076.0
+1696361640000,0.1054,0.1055,0.10531,0.10537,54845.0
+1696361700000,0.10541,0.10555,0.10533,0.10533,98221.0
+1696361760000,0.10539,0.10545,0.10528,0.10528,122781.0
+1696361820000,0.10527,0.10539,0.10522,0.10525,143296.0
+1696361880000,0.10526,0.10526,0.10509,0.1051,112872.0
+1696361940000,0.10514,0.10529,0.10511,0.10529,119947.0
+1696362000000,0.1052,0.1054,0.10519,0.10535,65695.0
+1696362060000,0.10539,0.10562,0.10539,0.10558,152377.0
+1696362120000,0.10557,0.10568,0.10547,0.10568,124638.0
+1696362180000,0.10568,0.10594,0.10563,0.10594,278865.0
+1696362240000,0.10594,0.10627,0.10586,0.10608,315032.0
+1696362300000,0.10603,0.10605,0.10561,0.10592,301206.0
+1696362360000,0.1059,0.1059,0.10573,0.10586,65975.0
+1696362420000,0.10586,0.10588,0.10568,0.10578,101069.0
+1696362480000,0.10573,0.10581,0.10557,0.10558,97290.0
+1696362540000,0.10557,0.10558,0.10542,0.10557,84722.0
+1696362600000,0.10555,0.1056,0.1053,0.10532,284847.0
+1696362660000,0.10534,0.10569,0.10533,0.10569,151971.0
+1696362720000,0.10569,0.10577,0.10526,0.10533,169779.0
+1696362780000,0.10537,0.10552,0.10525,0.10535,67444.0
+1696362840000,0.10535,0.1055,0.10535,0.10549,42282.0
+1696362900000,0.10545,0.10564,0.10528,0.10564,115856.0
+1696362960000,0.10564,0.10564,0.10548,0.1055,47689.0
+1696363020000,0.10548,0.10554,0.1054,0.1054,24511.0
+1696363080000,0.1054,0.1054,0.10524,0.1053,107608.0
+1696363140000,0.10533,0.10548,0.10532,0.10547,133252.0
+1696363200000,0.10544,0.10554,0.10528,0.10549,188005.0
+1696363260000,0.10546,0.10554,0.10534,0.10548,106401.0
+1696363320000,0.10548,0.10555,0.10547,0.10555,110153.0
+1696363380000,0.1055,0.10552,0.10532,0.10545,181199.0
+1696363440000,0.10542,0.10546,0.10529,0.1054,90149.0
+1696363500000,0.10542,0.10564,0.10525,0.10556,466316.0
+1696363560000,0.10557,0.1056,0.10476,0.1053,1106329.0
+1696363620000,0.10529,0.10587,0.1052,0.1057,536238.0
+1696363680000,0.1057,0.10589,0.10558,0.10573,439358.0
+1696363740000,0.10575,0.10575,0.1055,0.10556,127550.0
+1696363800000,0.10556,0.10588,0.10553,0.10573,85191.0
+1696363860000,0.10575,0.10575,0.10556,0.10557,132989.0
+1696363920000,0.10562,0.10562,0.10552,0.10559,26622.0
+1696363980000,0.1056,0.10569,0.10555,0.10561,16417.0
+1696364040000,0.10561,0.10589,0.10559,0.10569,152629.0
+1696364100000,0.10573,0.106,0.10572,0.106,186142.0
+1696364160000,0.10595,0.10605,0.10591,0.10599,71057.0
+1696364220000,0.10598,0.10605,0.10584,0.10594,140152.0
+1696364280000,0.106,0.10647,0.10581,0.10642,515916.0
+1696364340000,0.10642,0.1065,0.1063,0.1064,144750.0
+1696364400000,0.10641,0.10647,0.10615,0.10617,196094.0
+1696364460000,0.10617,0.10648,0.10606,0.10612,139939.0
+1696364520000,0.10615,0.10648,0.10612,0.10647,254377.0
+1696364580000,0.10645,0.10685,0.10638,0.10671,631887.0
+1696364640000,0.10671,0.10687,0.10655,0.10679,173632.0
+1696364700000,0.10679,0.10699,0.10671,0.10674,206508.0
+1696364760000,0.10672,0.10703,0.10658,0.10694,335808.0
+1696364820000,0.10699,0.10707,0.1067,0.10706,358523.0
+1696364880000,0.10703,0.10711,0.10685,0.10688,176572.0
+1696364940000,0.10686,0.10701,0.10685,0.10698,76146.0
+1696365000000,0.10699,0.107,0.10647,0.10651,382559.0
+1696365060000,0.10652,0.10667,0.10646,0.10647,123517.0
+1696365120000,0.10648,0.1066,0.1064,0.10644,182406.0
+1696365180000,0.10642,0.10652,0.10626,0.10634,211180.0
+1696365240000,0.10636,0.10636,0.106,0.10607,214034.0
+1696365300000,0.10609,0.10618,0.10602,0.10615,156129.0
+1696365360000,0.10615,0.10626,0.10609,0.10618,117727.0
+1696365420000,0.10618,0.10628,0.10615,0.10618,27842.0
+1696365480000,0.10616,0.10622,0.10603,0.10608,126987.0
+1696365540000,0.10604,0.10628,0.10604,0.10622,61117.0
+1696365600000,0.10622,0.10635,0.1062,0.1062,101825.0
+1696365660000,0.1062,0.10622,0.10608,0.10611,188450.0
+1696365720000,0.10612,0.1062,0.10607,0.10611,66905.0
+1696365780000,0.10611,0.10622,0.10611,0.10622,48939.0
+1696365840000,0.10623,0.10652,0.10623,0.10643,182390.0
+1696365900000,0.10642,0.10642,0.10612,0.10633,217478.0
+1696365960000,0.10632,0.10636,0.10625,0.10635,108226.0
+1696366020000,0.10632,0.10632,0.10613,0.10627,81437.0
+1696366080000,0.10628,0.10636,0.10613,0.10625,179671.0
+1696366140000,0.10625,0.10628,0.10612,0.10625,103124.0
+1696366200000,0.10625,0.10625,0.10608,0.1061,50811.0
+1696366260000,0.1061,0.10633,0.1061,0.10633,136097.0
+1696366320000,0.10635,0.10637,0.10615,0.10615,188401.0
+1696366380000,0.1062,0.10622,0.1061,0.1061,66991.0
+1696366440000,0.10611,0.10614,0.1061,0.10614,20936.0
+1696366500000,0.10617,0.10631,0.10614,0.10626,98022.0
+1696366560000,0.10629,0.10635,0.10618,0.10618,44120.0
+1696366620000,0.10618,0.10632,0.10618,0.10632,63908.0
+1696366680000,0.10627,0.10631,0.10622,0.10629,32677.0
+1696366740000,0.10628,0.10668,0.10628,0.10655,211491.0
+1696366800000,0.10655,0.10672,0.10642,0.10663,280162.0
+1696366860000,0.10669,0.10685,0.1065,0.1065,182243.0
+1696366920000,0.1065,0.10685,0.10649,0.10667,161053.0
+1696366980000,0.10667,0.10682,0.10665,0.1067,62037.0
+1696367040000,0.1067,0.1067,0.10649,0.10654,106555.0
+1696367100000,0.10654,0.10657,0.10638,0.10642,165187.0
+1696367160000,0.10647,0.10671,0.10645,0.10661,76107.0
+1696367220000,0.10667,0.10671,0.1064,0.10651,183177.0
+1696367280000,0.10648,0.1066,0.10648,0.10655,154896.0
+1696367340000,0.10655,0.1066,0.10646,0.10654,50154.0
+1696367400000,0.10648,0.10655,0.1064,0.10644,118348.0
+1696367460000,0.10643,0.10646,0.1063,0.10646,156121.0
+1696367520000,0.10647,0.10661,0.10643,0.1065,85191.0
+1696367580000,0.10653,0.10653,0.10625,0.1063,227415.0
+1696367640000,0.10631,0.10635,0.10605,0.10607,325863.0
+1696367700000,0.10612,0.10634,0.1061,0.10634,158688.0
+1696367760000,0.10634,0.10634,0.10612,0.10612,75065.0
+1696367820000,0.10618,0.10636,0.10618,0.10628,74507.0
+1696367880000,0.10623,0.10633,0.10623,0.10633,33247.0
+1696367940000,0.10634,0.1064,0.10609,0.10613,83425.0
+1696368000000,0.10614,0.10621,0.10604,0.10619,230589.0
+1696368060000,0.10623,0.10639,0.10617,0.10639,44731.0
+1696368120000,0.10638,0.10647,0.10628,0.10647,104015.0
+1696368180000,0.10648,0.10655,0.10642,0.10649,138399.0
+1696368240000,0.10651,0.10657,0.1062,0.1063,290567.0
+1696368300000,0.10631,0.10665,0.10626,0.10661,327200.0
+1696368360000,0.10659,0.10666,0.10654,0.10664,69149.0
+1696368420000,0.10664,0.10669,0.10646,0.10651,169867.0
+1696368480000,0.10648,0.10653,0.10641,0.10653,52920.0
+1696368540000,0.10647,0.10649,0.10627,0.10634,190377.0
+1696368600000,0.10634,0.1064,0.1063,0.10634,47116.0
+1696368660000,0.10633,0.10644,0.10628,0.10636,42602.0
+1696368720000,0.10637,0.1065,0.10626,0.10629,184653.0
+1696368780000,0.10632,0.10655,0.10615,0.10655,320998.0
+1696368840000,0.10657,0.10663,0.10645,0.10652,80979.0
+1696368900000,0.10653,0.10667,0.10649,0.10651,160180.0
+1696368960000,0.10652,0.10652,0.1063,0.10643,110515.0
+1696369020000,0.10644,0.10662,0.10637,0.10644,176395.0
+1696369080000,0.10644,0.10654,0.10635,0.10653,90062.0
+1696369140000,0.10655,0.10659,0.10646,0.10658,131059.0
+1696369200000,0.10653,0.10661,0.1064,0.10658,150674.0
+1696369260000,0.10658,0.10658,0.10636,0.10646,129040.0
+1696369320000,0.10644,0.10657,0.10616,0.10623,294438.0
+1696369380000,0.1062,0.10621,0.106,0.106,192380.0
+1696369440000,0.106,0.10614,0.10572,0.10572,610861.0
+1696369500000,0.10571,0.10588,0.10568,0.10581,228995.0
+1696369560000,0.10581,0.10607,0.10578,0.10602,178466.0
+1696369620000,0.10602,0.10632,0.10602,0.10621,193911.0
+1696369680000,0.1062,0.10648,0.10612,0.10619,501922.0
+1696369740000,0.10619,0.10619,0.10612,0.10613,34768.0
+1696369800000,0.10613,0.1062,0.10608,0.10609,71193.0
+1696369860000,0.10609,0.10632,0.10608,0.10632,122140.0
+1696369920000,0.10632,0.10639,0.10615,0.10615,86521.0
+1696369980000,0.10615,0.10616,0.10594,0.10594,74794.0
+1696370040000,0.10598,0.10636,0.10598,0.10636,135595.0
+1696370100000,0.10636,0.10666,0.1063,0.10661,336439.0
+1696370160000,0.10658,0.10672,0.10651,0.1067,182083.0
+1696370220000,0.10665,0.10745,0.10664,0.10728,1072585.0
+1696370280000,0.10729,0.10761,0.10712,0.10717,837976.0
+1696370340000,0.10723,0.10726,0.1068,0.10696,784523.0
+1696370400000,0.10697,0.10697,0.10661,0.10684,736911.0
+1696370460000,0.10683,0.10745,0.10674,0.10744,745812.0
+1696370520000,0.10744,0.10746,0.10715,0.1074,829554.0
+1696370580000,0.10735,0.10739,0.10703,0.10739,468118.0
+1696370640000,0.10736,0.10741,0.10711,0.10726,574148.0
+1696370700000,0.10724,0.10724,0.10692,0.10699,452621.0
+1696370760000,0.10698,0.10735,0.10689,0.10734,520974.0
+1696370820000,0.10729,0.10739,0.10697,0.10739,529379.0
+1696370880000,0.10739,0.10887,0.10728,0.10878,4362779.0
+1696370940000,0.10876,0.11033,0.1084,0.10995,6023162.0
+1696371000000,0.10989,0.10989,0.10852,0.109,4164900.0
+1696371060000,0.109,0.10923,0.10825,0.10832,2631589.0
+1696371120000,0.10838,0.10842,0.10747,0.10813,2398563.0
+1696371180000,0.10814,0.10829,0.10735,0.10766,1523197.0
+1696371240000,0.10758,0.10831,0.10738,0.10806,1159667.0
+1696371300000,0.10806,0.10815,0.107,0.10701,2335324.0
+1696371360000,0.107,0.10778,0.10672,0.1077,2733189.0
+1696371420000,0.1077,0.10772,0.10684,0.10684,1090060.0
+1696371480000,0.10683,0.10765,0.10661,0.10759,1339317.0
+1696371540000,0.10764,0.10815,0.10728,0.1078,1687998.0
+1696371600000,0.10786,0.10797,0.10748,0.10776,847367.0
+1696371660000,0.10776,0.10786,0.10747,0.10749,479987.0
+1696371720000,0.1075,0.10769,0.107,0.10743,1313946.0
+1696371780000,0.10744,0.10771,0.10724,0.10744,656983.0
+1696371840000,0.10745,0.10763,0.10724,0.1075,377702.0
+1696371900000,0.10752,0.10772,0.10735,0.10747,555126.0
+1696371960000,0.1075,0.10773,0.10727,0.10753,350980.0
+1696372020000,0.10754,0.10861,0.10754,0.10818,1671819.0
+1696372080000,0.10821,0.10825,0.10783,0.10803,894851.0
+1696372140000,0.10809,0.10809,0.10768,0.10786,994420.0
+1696372200000,0.10792,0.10798,0.1073,0.10748,1110348.0
+1696372260000,0.10746,0.10785,0.1074,0.10772,519347.0
+1696372320000,0.10771,0.10792,0.10766,0.10788,314467.0
+1696372380000,0.10794,0.1085,0.10794,0.10816,1638548.0
+1696372440000,0.10816,0.1085,0.10816,0.1083,1121235.0
+1696372500000,0.10835,0.10845,0.10771,0.10819,1548317.0
+1696372560000,0.10823,0.1084,0.10757,0.10778,1386465.0
+1696372620000,0.1078,0.10784,0.10759,0.10779,313764.0
+1696372680000,0.10773,0.10809,0.10773,0.108,369421.0
+1696372740000,0.10799,0.10829,0.10787,0.10789,659844.0
+1696372800000,0.10788,0.10794,0.10756,0.10769,568666.0
+1696372860000,0.10775,0.108,0.10774,0.10784,255467.0
+1696372920000,0.10781,0.10803,0.10781,0.108,347873.0
+1696372980000,0.108,0.10803,0.10781,0.10794,274986.0
+1696373040000,0.10796,0.10815,0.10783,0.10792,591595.0
+1696373100000,0.10792,0.10809,0.10759,0.10797,920571.0
+1696373160000,0.10798,0.10808,0.10775,0.108,485765.0
+1696373220000,0.10799,0.1084,0.10799,0.10825,1204223.0
+1696373280000,0.10826,0.10828,0.10806,0.10825,977646.0
+1696373340000,0.10824,0.1083,0.10807,0.10812,512380.0
+1696373400000,0.10815,0.10825,0.10803,0.10818,447401.0
+1696373460000,0.1082,0.1083,0.10819,0.1083,283534.0
+1696373520000,0.1083,0.10862,0.10825,0.10861,1005974.0
+1696373580000,0.10857,0.10862,0.10828,0.10828,694665.0
+1696373640000,0.10828,0.10861,0.10828,0.10848,237070.0
+1696373700000,0.10851,0.10881,0.10782,0.10794,1459089.0
+1696373760000,0.10784,0.10862,0.10784,0.10826,1133130.0
+1696373820000,0.10825,0.1087,0.10825,0.10864,652384.0
+1696373880000,0.10865,0.11,0.10858,0.10919,3485804.0
+1696373940000,0.10916,0.1093,0.10862,0.10905,1367758.0
+1696374000000,0.10906,0.10965,0.109,0.10947,2245280.0
+1696374060000,0.10954,0.10979,0.10929,0.10936,1010603.0
+1696374120000,0.10936,0.10969,0.10885,0.10896,1414782.0
+1696374180000,0.10902,0.10915,0.10879,0.10892,980175.0
+1696374240000,0.10896,0.10918,0.10891,0.10905,414431.0
+1696374300000,0.10905,0.10964,0.10898,0.10964,771818.0
+1696374360000,0.10965,0.11025,0.10957,0.10957,1667202.0
+1696374420000,0.10957,0.10978,0.10917,0.10967,904477.0
+1696374480000,0.10967,0.10989,0.1096,0.1096,823079.0
+1696374540000,0.10961,0.10983,0.10918,0.10923,931630.0
+1696374600000,0.10925,0.10973,0.10917,0.10968,884663.0
+1696374660000,0.10965,0.10985,0.10941,0.10985,546969.0
+1696374720000,0.10986,0.11028,0.10977,0.10977,1161569.0
+1696374780000,0.10977,0.11294,0.10957,0.11192,6044119.0
+1696374840000,0.1119,0.11193,0.11084,0.11116,2673990.0
+1696374900000,0.11115,0.11117,0.1103,0.11068,1921701.0
+1696374960000,0.11068,0.11117,0.11045,0.11101,1001982.0
+1696375020000,0.11104,0.11202,0.111,0.112,1699588.0
+1696375080000,0.11203,0.1123,0.11139,0.11213,2445546.0
+1696375140000,0.11208,0.1121,0.111,0.11103,2275258.0
+1696375200000,0.11107,0.11134,0.11046,0.11091,1964220.0
+1696375260000,0.11091,0.11143,0.11074,0.11085,749415.0
+1696375320000,0.11085,0.11105,0.11053,0.11084,1136621.0
+1696375380000,0.11084,0.11122,0.11062,0.11065,1100040.0
+1696375440000,0.11065,0.11066,0.11012,0.11019,1841929.0
+1696375500000,0.1102,0.11033,0.10983,0.11025,1714978.0
+1696375560000,0.11022,0.11033,0.11,0.1102,695366.0
+1696375620000,0.1102,0.11075,0.11012,0.11059,854726.0
+1696375680000,0.11055,0.11065,0.11031,0.11044,507638.0
+1696375740000,0.11044,0.11044,0.11004,0.11026,485062.0
+1696375800000,0.11028,0.11028,0.11,0.11003,482556.0
+1696375860000,0.11002,0.11002,0.1095,0.10952,1386181.0
+1696375920000,0.10951,0.10952,0.1089,0.10921,2376737.0
+1696375980000,0.10927,0.10941,0.10878,0.1094,1000890.0
+1696376040000,0.1094,0.10948,0.1092,0.10926,736861.0
+1696376100000,0.1093,0.10945,0.10918,0.10945,431348.0
+1696376160000,0.10945,0.10999,0.10939,0.10968,851429.0
+1696376220000,0.10969,0.10998,0.10967,0.1099,324696.0
+1696376280000,0.10991,0.10992,0.10917,0.10955,670802.0
+1696376340000,0.10952,0.10973,0.10917,0.10933,607662.0
+1696376400000,0.10934,0.1097,0.10911,0.10965,489473.0
+1696376460000,0.10965,0.10975,0.10944,0.10971,389374.0
+1696376520000,0.10964,0.10968,0.10944,0.10965,247595.0
+1696376580000,0.10968,0.10987,0.10931,0.10941,469901.0
+1696376640000,0.10942,0.10976,0.10942,0.10964,264534.0
+1696376700000,0.10966,0.1098,0.10948,0.10961,387242.0
+1696376760000,0.10961,0.10969,0.10938,0.10967,397574.0
+1696376820000,0.10967,0.11,0.10967,0.10984,585061.0
+1696376880000,0.10987,0.11065,0.10984,0.11028,1535487.0
+1696376940000,0.11021,0.1103,0.10922,0.10938,1202311.0
+1696377000000,0.10944,0.11007,0.10935,0.10998,660802.0
+1696377060000,0.10999,0.11014,0.10964,0.1099,726382.0
+1696377120000,0.10994,0.10999,0.10984,0.10986,363981.0
+1696377180000,0.10986,0.10994,0.10954,0.10962,483647.0
+1696377240000,0.10962,0.10968,0.10916,0.10928,663057.0
+1696377300000,0.10929,0.10995,0.10929,0.10975,524803.0
+1696377360000,0.10975,0.10992,0.10964,0.10967,277022.0
+1696377420000,0.10973,0.1099,0.1096,0.10984,283211.0
+1696377480000,0.10984,0.10992,0.10887,0.10901,1191041.0
+1696377540000,0.10907,0.10951,0.10896,0.10929,689534.0
+1696377600000,0.10922,0.10974,0.1089,0.1089,1718699.0
+1696377660000,0.10895,0.10915,0.1077,0.10797,3664418.0
+1696377720000,0.10793,0.10854,0.10782,0.10827,1421735.0
+1696377780000,0.10823,0.10862,0.10812,0.10822,932562.0
+1696377840000,0.1082,0.10859,0.10812,0.10819,693841.0
+1696377900000,0.10821,0.10872,0.10759,0.10855,1888533.0
+1696377960000,0.10846,0.10873,0.10843,0.10855,807165.0
+1696378020000,0.10848,0.10918,0.10848,0.1091,952451.0
+1696378080000,0.109,0.10971,0.10899,0.10931,1356056.0
+1696378140000,0.10926,0.10979,0.10921,0.10973,832354.0
+1696378200000,0.10973,0.11046,0.10958,0.10997,2307143.0
+1696378260000,0.10997,0.11043,0.10972,0.10989,1347871.0
+1696378320000,0.10989,0.1102,0.10978,0.10992,554557.0
+1696378380000,0.10997,0.11055,0.10988,0.11029,1632276.0
+1696378440000,0.11029,0.11047,0.10983,0.10985,1780594.0
+1696378500000,0.10984,0.11007,0.1096,0.1097,1283339.0
+1696378560000,0.10966,0.10971,0.10897,0.10932,1454598.0
+1696378620000,0.10931,0.10956,0.10914,0.10923,767327.0
+1696378680000,0.10921,0.10972,0.10916,0.10968,730062.0
+1696378740000,0.10968,0.11058,0.10968,0.11051,1418933.0
+1696378800000,0.11053,0.11099,0.11033,0.11078,2222339.0
+1696378860000,0.11084,0.1109,0.11045,0.11064,1149139.0
+1696378920000,0.11057,0.11069,0.11007,0.11042,977283.0
+1696378980000,0.11035,0.11073,0.11029,0.11069,898522.0
+1696379040000,0.11073,0.11099,0.11064,0.1108,1489174.0
+1696379100000,0.1108,0.11088,0.1104,0.11051,741357.0
+1696379160000,0.11051,0.11083,0.11021,0.1104,803689.0
+1696379220000,0.11037,0.1106,0.11014,0.11022,616519.0
+1696379280000,0.11024,0.11044,0.11006,0.11021,797894.0
+1696379340000,0.1102,0.11039,0.11,0.11027,1260997.0
+1696379400000,0.1103,0.11037,0.1092,0.10922,2460961.0
+1696379460000,0.10921,0.10925,0.10787,0.10787,3028778.0
+1696379520000,0.10792,0.1093,0.10785,0.10893,2262169.0
+1696379580000,0.10891,0.10933,0.1088,0.10933,983685.0
+1696379640000,0.10931,0.1094,0.10871,0.1091,1336591.0
+1696379700000,0.1091,0.10924,0.10828,0.10867,1310648.0
+1696379760000,0.10868,0.10917,0.10866,0.10913,1314866.0
+1696379820000,0.10913,0.10918,0.10872,0.10903,792735.0
+1696379880000,0.109,0.10922,0.10889,0.1091,787576.0
+1696379940000,0.10913,0.1092,0.10872,0.10873,1110604.0
+1696380000000,0.10873,0.10892,0.1025,0.10405,12860579.0
+1696380060000,0.10414,0.10802,0.10408,0.10709,6016823.0
+1696380120000,0.10714,0.10814,0.10701,0.10732,3327449.0
+1696380180000,0.10732,0.10764,0.10688,0.1074,2106243.0
+1696380240000,0.10741,0.10757,0.10586,0.10594,2502825.0
+1696380300000,0.10594,0.10693,0.10532,0.10671,2677787.0
+1696380360000,0.1066,0.1078,0.10652,0.10744,2140055.0
+1696380420000,0.10739,0.1077,0.107,0.10759,1572739.0
+1696380480000,0.10766,0.10793,0.10711,0.10727,1615235.0
+1696380540000,0.10729,0.10765,0.10698,0.10738,1292194.0
+1696380600000,0.10738,0.1075,0.1071,0.10731,1109445.0
+1696380660000,0.1073,0.10768,0.1073,0.10735,636346.0
+1696380720000,0.10735,0.10757,0.107,0.10714,1225063.0
+1696380780000,0.10714,0.10721,0.107,0.10709,681631.0
+1696380840000,0.10709,0.10747,0.107,0.10736,806398.0
+1696380900000,0.10737,0.10759,0.1072,0.10722,1116718.0
+1696380960000,0.10722,0.1075,0.10706,0.10711,1040056.0
+1696381020000,0.1071,0.10727,0.107,0.10716,926922.0
+1696381080000,0.10714,0.10717,0.10626,0.10654,1057603.0
+1696381140000,0.10652,0.10659,0.10582,0.10617,1480568.0
+1696381200000,0.1061,0.10622,0.10513,0.1055,2726696.0
+1696381260000,0.10547,0.10659,0.10547,0.10589,1803175.0
+1696381320000,0.10589,0.10676,0.10589,0.10649,1456399.0
+1696381380000,0.10653,0.10688,0.10637,0.10682,922876.0
+1696381440000,0.10682,0.10742,0.10682,0.10723,880515.0
+1696381500000,0.10722,0.10749,0.10692,0.10715,711507.0
+1696381560000,0.10715,0.1077,0.10695,0.10732,787875.0
+1696381620000,0.10732,0.1075,0.10713,0.1074,713205.0
+1696381680000,0.1074,0.1077,0.10732,0.1074,661363.0
+1696381740000,0.1074,0.10757,0.10702,0.10725,595873.0
+1696381800000,0.10725,0.10733,0.1071,0.10713,607261.0
+1696381860000,0.10713,0.10735,0.10712,0.10731,337640.0
+1696381920000,0.10732,0.1076,0.10712,0.1075,554107.0
+1696381980000,0.1075,0.10758,0.10723,0.10742,280212.0
+1696382040000,0.10741,0.11,0.10735,0.10896,5676831.0
+1696382100000,0.109,0.10946,0.10884,0.10894,1649949.0
+1696382160000,0.10893,0.10893,0.1084,0.10872,1409504.0
+1696382220000,0.10869,0.10871,0.1076,0.10795,1240772.0
+1696382280000,0.10796,0.10823,0.10774,0.10785,1156718.0
+1696382340000,0.10786,0.1085,0.1078,0.10824,956944.0
+1696382400000,0.10821,0.10823,0.10701,0.10725,1769422.0
+1696382460000,0.10719,0.10754,0.10705,0.10743,683503.0
+1696382520000,0.1075,0.10797,0.1073,0.10768,703265.0
+1696382580000,0.10768,0.10789,0.10725,0.10746,628175.0
+1696382640000,0.10749,0.10792,0.10749,0.10763,333675.0
+1696382700000,0.1076,0.10802,0.1076,0.10792,460658.0
+1696382760000,0.10793,0.10822,0.10781,0.10787,638974.0
+1696382820000,0.10783,0.108,0.10775,0.10799,573876.0
+1696382880000,0.10799,0.10799,0.10775,0.10775,224934.0
+1696382940000,0.10775,0.108,0.10773,0.10783,418790.0
+1696383000000,0.10781,0.10781,0.10723,0.10723,465960.0
+1696383060000,0.10727,0.1073,0.1063,0.10639,1563253.0
+1696383120000,0.10638,0.10715,0.1063,0.1069,868285.0
+1696383180000,0.1069,0.1069,0.10633,0.10665,1201123.0
+1696383240000,0.10661,0.10686,0.10641,0.10645,491973.0
+1696383300000,0.10645,0.10654,0.1062,0.10627,793351.0
+1696383360000,0.10623,0.10634,0.10573,0.10624,976626.0
+1696383420000,0.10631,0.1067,0.10624,0.1064,580192.0
+1696383480000,0.10638,0.10645,0.10604,0.10613,339801.0
+1696383540000,0.10605,0.10611,0.1051,0.10536,1466811.0
+1696383600000,0.10536,0.10586,0.1052,0.10586,966351.0
+1696383660000,0.10581,0.10622,0.10579,0.10622,637129.0
+1696383720000,0.10623,0.1064,0.10604,0.10635,308576.0
+1696383780000,0.10637,0.1066,0.10633,0.10659,622737.0
+1696383840000,0.1066,0.10715,0.1066,0.10705,879319.0
+1696383900000,0.10706,0.10798,0.10705,0.1072,1796173.0
+1696383960000,0.10725,0.10749,0.1072,0.10737,477622.0
+1696384020000,0.10734,0.10738,0.1064,0.10659,982208.0
+1696384080000,0.1066,0.10688,0.10658,0.10663,511070.0
+1696384140000,0.1067,0.10699,0.1067,0.10699,393310.0
+1696384200000,0.10697,0.10718,0.10689,0.10711,235080.0
+1696384260000,0.10712,0.10755,0.10711,0.1075,510583.0
+1696384320000,0.1075,0.1075,0.10713,0.10726,556812.0
+1696384380000,0.1073,0.10739,0.1072,0.10723,178983.0
+1696384440000,0.10724,0.10731,0.10691,0.10727,374209.0
+1696384500000,0.10725,0.10747,0.10717,0.10725,290259.0
+1696384560000,0.10729,0.10729,0.10654,0.10661,722972.0
+1696384620000,0.10662,0.10688,0.10653,0.10682,317446.0
+1696384680000,0.10675,0.10676,0.10608,0.10615,616571.0
+1696384740000,0.10613,0.10642,0.10605,0.1063,537480.0
+1696384800000,0.10627,0.1063,0.10575,0.10611,1649601.0
+1696384860000,0.10611,0.10662,0.10583,0.10654,903256.0
+1696384920000,0.10653,0.1067,0.1063,0.10644,405839.0
+1696384980000,0.10643,0.10651,0.10588,0.10621,681928.0
+1696385040000,0.10614,0.1063,0.10613,0.10624,123161.0
+1696385100000,0.10627,0.10636,0.10601,0.10634,258662.0
+1696385160000,0.10634,0.10687,0.10629,0.10674,541766.0
+1696385220000,0.10672,0.10703,0.10668,0.10673,519413.0
+1696385280000,0.10678,0.10711,0.10677,0.10711,270305.0
+1696385340000,0.10711,0.10744,0.107,0.1073,683882.0
+1696385400000,0.10738,0.1074,0.10716,0.10731,221305.0
+1696385460000,0.10739,0.1077,0.10734,0.10744,362609.0
+1696385520000,0.10744,0.10791,0.10743,0.10787,474419.0
+1696385580000,0.10787,0.10787,0.10753,0.10754,551896.0
+1696385640000,0.10758,0.10771,0.10724,0.10766,297943.0
+1696385700000,0.10766,0.10774,0.10746,0.10766,211292.0
+1696385760000,0.10765,0.10769,0.10713,0.10724,362999.0
+1696385820000,0.10724,0.10755,0.10724,0.10751,149447.0
+1696385880000,0.10752,0.10755,0.10725,0.1073,75565.0
+1696385940000,0.10728,0.10751,0.10723,0.10739,174629.0
+1696386000000,0.10752,0.10769,0.1073,0.10752,238409.0
+1696386060000,0.10749,0.108,0.10747,0.10787,688814.0
+1696386120000,0.10784,0.10859,0.10784,0.1082,1171678.0
+1696386180000,0.1082,0.10838,0.10806,0.10825,659806.0
+1696386240000,0.10828,0.10845,0.10811,0.10832,483302.0
+1696386300000,0.10833,0.10862,0.1083,0.1084,1037857.0
+1696386360000,0.1084,0.10844,0.10793,0.10815,635752.0
+1696386420000,0.10815,0.10865,0.10809,0.1085,448375.0
+1696386480000,0.10846,0.10859,0.10831,0.1085,500835.0
+1696386540000,0.1085,0.1086,0.10834,0.1086,408090.0
+1696386600000,0.1086,0.10912,0.10839,0.10856,1503793.0
+1696386660000,0.1085,0.10972,0.10815,0.10923,2304123.0
+1696386720000,0.1092,0.10938,0.10877,0.10893,842089.0
+1696386780000,0.10895,0.10903,0.1088,0.10884,523243.0
+1696386840000,0.10884,0.109,0.10875,0.109,289455.0
+1696386900000,0.109,0.10928,0.10889,0.10889,840995.0
+1696386960000,0.1089,0.109,0.10875,0.10878,706780.0
+1696387020000,0.10878,0.10888,0.10875,0.10875,230204.0
+1696387080000,0.10876,0.10883,0.10847,0.10863,427278.0
+1696387140000,0.10863,0.10903,0.1085,0.10903,378653.0
+1696387200000,0.10903,0.10925,0.10856,0.1086,586488.0
+1696387260000,0.1086,0.10893,0.10854,0.10861,271523.0
+1696387320000,0.1086,0.10865,0.108,0.10805,937074.0
+1696387380000,0.10805,0.1082,0.10776,0.10804,891748.0
+1696387440000,0.10803,0.10841,0.10801,0.10841,226187.0
+1696387500000,0.10829,0.1085,0.10811,0.10828,357523.0
+1696387560000,0.1083,0.10863,0.10828,0.10863,331201.0
+1696387620000,0.10863,0.1087,0.10842,0.10845,208860.0
+1696387680000,0.10841,0.10883,0.10836,0.10869,258036.0
+1696387740000,0.10864,0.10864,0.10809,0.10822,449007.0
+1696387800000,0.10823,0.10824,0.10776,0.10783,663138.0
+1696387860000,0.10778,0.10814,0.10764,0.10778,1483493.0
+1696387920000,0.10773,0.10811,0.10773,0.1081,484074.0
+1696387980000,0.10812,0.10819,0.10801,0.10806,208792.0
+1696388040000,0.10809,0.1082,0.10795,0.10807,349383.0
+1696388100000,0.10805,0.10812,0.10796,0.10807,119959.0
+1696388160000,0.10808,0.10821,0.10795,0.10801,371343.0
+1696388220000,0.10796,0.10985,0.10779,0.10884,2921943.0
+1696388280000,0.10883,0.1089,0.10854,0.10863,502908.0
+1696388340000,0.10862,0.10886,0.10861,0.10879,377370.0
+1696388400000,0.10884,0.10886,0.10853,0.10871,688350.0
+1696388460000,0.10865,0.10877,0.10847,0.10855,446826.0
+1696388520000,0.10855,0.10888,0.10855,0.10887,368654.0
+1696388580000,0.10888,0.10907,0.10873,0.10889,448558.0
+1696388640000,0.10885,0.10906,0.1087,0.10904,404274.0
+1696388700000,0.10904,0.1092,0.10873,0.10911,888703.0
+1696388760000,0.10911,0.10914,0.10886,0.10904,258621.0
+1696388820000,0.10902,0.1099,0.10893,0.1096,1416194.0
+1696388880000,0.10955,0.10958,0.10919,0.10938,514159.0
+1696388940000,0.10934,0.10935,0.10919,0.10923,264169.0
+1696389000000,0.1092,0.1094,0.109,0.10934,607945.0
+1696389060000,0.10936,0.10948,0.10897,0.10945,867812.0
+1696389120000,0.10938,0.1094,0.10894,0.10919,532953.0
+1696389180000,0.10921,0.10922,0.1088,0.10881,380732.0
+1696389240000,0.10881,0.1092,0.10881,0.10911,389533.0
+1696389300000,0.10907,0.10919,0.10891,0.10917,223118.0
+1696389360000,0.10917,0.10932,0.10912,0.10926,491877.0
+1696389420000,0.10921,0.10954,0.10911,0.10949,417490.0
+1696389480000,0.10947,0.1097,0.10933,0.10961,880185.0
+1696389540000,0.10961,0.10996,0.10939,0.10996,1038391.0
+1696389600000,0.10989,0.11,0.10955,0.10971,1303974.0
+1696389660000,0.10976,0.10978,0.10952,0.10966,641285.0
+1696389720000,0.10966,0.10983,0.10953,0.1097,446720.0
+1696389780000,0.10969,0.10987,0.1095,0.1097,1045175.0
+1696389840000,0.10964,0.10964,0.10925,0.1093,413005.0
+1696389900000,0.10931,0.10947,0.10905,0.10912,438946.0
+1696389960000,0.10911,0.10917,0.10892,0.10907,616677.0
+1696390020000,0.1091,0.10915,0.109,0.10903,624706.0
+1696390080000,0.10903,0.1094,0.109,0.10939,143829.0
+1696390140000,0.10939,0.10941,0.10913,0.10922,368588.0
+1696390200000,0.10923,0.1093,0.109,0.10905,302602.0
+1696390260000,0.10908,0.1096,0.10903,0.10958,546028.0
+1696390320000,0.10955,0.10964,0.1095,0.1096,389628.0
+1696390380000,0.10961,0.10972,0.1095,0.10959,561663.0
+1696390440000,0.10962,0.10967,0.10919,0.10932,1033043.0
+1696390500000,0.10929,0.1095,0.10922,0.10927,309768.0
+1696390560000,0.10937,0.10946,0.10924,0.10925,253656.0
+1696390620000,0.10925,0.10941,0.10922,0.10929,381394.0
+1696390680000,0.10929,0.10957,0.10928,0.10951,356826.0
+1696390740000,0.10955,0.1098,0.1095,0.1097,853606.0
+1696390800000,0.1097,0.11079,0.1095,0.11067,3235476.0
+1696390860000,0.11067,0.112,0.11033,0.11179,3890887.0
+1696390920000,0.1117,0.11199,0.11093,0.11093,2415112.0
+1696390980000,0.11098,0.11105,0.10999,0.11054,2454567.0
+1696391040000,0.11054,0.11063,0.10994,0.11033,1601178.0
+1696391100000,0.11028,0.11072,0.11013,0.11024,1430370.0
+1696391160000,0.11024,0.11049,0.10962,0.11038,1686189.0
+1696391220000,0.11038,0.11075,0.11014,0.11066,1627348.0
+1696391280000,0.11069,0.1115,0.11054,0.11136,2438736.0
+1696391340000,0.1114,0.11147,0.11064,0.11077,1295037.0
+1696391400000,0.11077,0.11077,0.11036,0.11048,844772.0
+1696391460000,0.11045,0.11057,0.11015,0.11051,664019.0
+1696391520000,0.1104,0.11079,0.11024,0.11047,637420.0
+1696391580000,0.11047,0.11091,0.11045,0.11073,673729.0
+1696391640000,0.11074,0.11091,0.1105,0.11081,1191702.0
+1696391700000,0.1108,0.11084,0.11047,0.11047,803699.0
+1696391760000,0.11047,0.11065,0.11029,0.11044,519663.0
+1696391820000,0.11042,0.11073,0.1104,0.11058,435229.0
+1696391880000,0.11056,0.1111,0.11048,0.11086,1399202.0
+1696391940000,0.11086,0.11087,0.11048,0.11063,768546.0
+1696392000000,0.11072,0.11072,0.11004,0.1106,2211659.0
+1696392060000,0.11055,0.1106,0.10942,0.10974,2608749.0
+1696392120000,0.10981,0.1101,0.10968,0.11008,897028.0
+1696392180000,0.1101,0.11016,0.10979,0.11015,940073.0
+1696392240000,0.11016,0.11024,0.10985,0.11019,650003.0
+1696392300000,0.11019,0.11022,0.10982,0.11006,676406.0
+1696392360000,0.11006,0.11011,0.1097,0.10975,650262.0
+1696392420000,0.10976,0.10995,0.10964,0.10967,760102.0
+1696392480000,0.10967,0.10998,0.10955,0.10967,495673.0
+1696392540000,0.10967,0.10998,0.10952,0.1097,489410.0
+1696392600000,0.10971,0.10988,0.10933,0.1095,878757.0
+1696392660000,0.10952,0.10971,0.1083,0.10888,4583384.0
+1696392720000,0.10889,0.10893,0.10805,0.10842,2769037.0
+1696392780000,0.10833,0.10897,0.10822,0.10853,2195151.0
+1696392840000,0.10852,0.10888,0.10852,0.10878,940415.0
+1696392900000,0.10878,0.10878,0.1082,0.10835,949386.0
+1696392960000,0.1083,0.10866,0.1082,0.10836,919781.0
+1696393020000,0.10836,0.1086,0.10823,0.10854,790431.0
+1696393080000,0.10858,0.10868,0.1084,0.1084,401089.0
+1696393140000,0.1084,0.10906,0.1084,0.10894,1506249.0
+1696393200000,0.109,0.10985,0.1089,0.10966,2129526.0
+1696393260000,0.10966,0.10996,0.10943,0.10992,1399988.0
+1696393320000,0.10993,0.10996,0.10939,0.10945,852833.0
+1696393380000,0.10942,0.10945,0.10905,0.10921,842437.0
+1696393440000,0.10923,0.10941,0.10922,0.10928,308336.0
+1696393500000,0.10929,0.10942,0.1091,0.10913,386794.0
+1696393560000,0.10919,0.10967,0.10914,0.10948,859304.0
+1696393620000,0.1095,0.1096,0.10934,0.10959,427528.0
+1696393680000,0.10958,0.1097,0.10938,0.10949,332774.0
+1696393740000,0.10944,0.10946,0.1091,0.10933,738870.0
+1696393800000,0.10932,0.10933,0.10905,0.10918,792991.0
+1696393860000,0.1092,0.10944,0.10879,0.10908,853762.0
+1696393920000,0.10903,0.1092,0.10893,0.10896,291710.0
+1696393980000,0.10902,0.10918,0.10894,0.10894,126452.0
+1696394040000,0.109,0.10911,0.10879,0.10889,313950.0
+1696394100000,0.10892,0.10917,0.10872,0.10882,493769.0
+1696394160000,0.10887,0.10907,0.10823,0.10845,1549707.0
+1696394220000,0.10843,0.10874,0.10821,0.10846,1040374.0
+1696394280000,0.10848,0.10897,0.10843,0.10897,911811.0
+1696394340000,0.10897,0.10933,0.10897,0.10912,589093.0
+1696394400000,0.10918,0.10918,0.10882,0.10891,318832.0
+1696394460000,0.10891,0.10913,0.10884,0.1089,288995.0
+1696394520000,0.10888,0.10898,0.10863,0.10868,318826.0
+1696394580000,0.10874,0.10877,0.10832,0.10843,807681.0
+1696394640000,0.1085,0.10879,0.10846,0.10855,412090.0
+1696394700000,0.10848,0.10872,0.10832,0.10851,768866.0
+1696394760000,0.10848,0.10862,0.1083,0.10843,519701.0
+1696394820000,0.10838,0.10848,0.1076,0.10812,2069409.0
+1696394880000,0.1081,0.10825,0.1078,0.10816,796357.0
+1696394940000,0.10809,0.1084,0.10807,0.10824,509094.0
+1696395000000,0.10823,0.10833,0.10777,0.10798,867442.0
+1696395060000,0.10806,0.10811,0.10776,0.10794,532136.0
+1696395120000,0.10792,0.108,0.10773,0.10776,346117.0
+1696395180000,0.10778,0.10806,0.10774,0.10805,286021.0
+1696395240000,0.10807,0.10816,0.1078,0.10783,314162.0
+1696395300000,0.10784,0.10786,0.10755,0.10763,889887.0
+1696395360000,0.10764,0.10774,0.10657,0.10711,4232700.0
+1696395420000,0.10714,0.1073,0.1069,0.10716,1167331.0
+1696395480000,0.10719,0.10728,0.10658,0.10711,2697693.0
+1696395540000,0.10711,0.10769,0.10694,0.10742,2218991.0
+1696395600000,0.10741,0.10741,0.10675,0.10689,1942885.0
+1696395660000,0.10692,0.10712,0.10643,0.10702,2334488.0
+1696395720000,0.10704,0.1071,0.10675,0.1071,775265.0
+1696395780000,0.10709,0.1076,0.10699,0.10741,1732125.0
+1696395840000,0.10742,0.10742,0.10708,0.10724,722631.0
+1696395900000,0.10726,0.10728,0.10709,0.10724,256637.0
+1696395960000,0.10724,0.10782,0.10724,0.10779,846928.0
+1696396020000,0.10779,0.10805,0.10761,0.10798,807771.0
+1696396080000,0.10799,0.108,0.10762,0.10776,334077.0
+1696396140000,0.10774,0.10787,0.10766,0.10774,283815.0
+1696396200000,0.10774,0.10791,0.10755,0.10755,343529.0
+1696396260000,0.10755,0.10789,0.10752,0.1078,295176.0
+1696396320000,0.10781,0.10789,0.1075,0.10754,441539.0
+1696396380000,0.10754,0.10786,0.1075,0.10782,203319.0
+1696396440000,0.10778,0.1078,0.10752,0.10772,192561.0
+1696396500000,0.10771,0.10772,0.10737,0.10738,368272.0
+1696396560000,0.10738,0.1075,0.10713,0.10733,994431.0
+1696396620000,0.10733,0.10763,0.107,0.10717,1125801.0
+1696396680000,0.10718,0.10733,0.107,0.10731,479353.0
+1696396740000,0.10729,0.1074,0.10707,0.10707,367270.0
+1696396800000,0.10707,0.1073,0.10692,0.1071,736649.0
+1696396860000,0.10709,0.10712,0.10692,0.10702,500792.0
+1696396920000,0.10702,0.10733,0.107,0.10726,628660.0
+1696396980000,0.1073,0.10747,0.10726,0.1074,587435.0
+1696397040000,0.10736,0.1075,0.10725,0.10741,556664.0
+1696397100000,0.10736,0.10747,0.10711,0.10723,468790.0
+1696397160000,0.10718,0.10719,0.10702,0.10715,318572.0
+1696397220000,0.1071,0.10757,0.1071,0.10753,634062.0
+1696397280000,0.10747,0.10764,0.10739,0.10761,252806.0
+1696397340000,0.10761,0.10794,0.10756,0.10772,555660.0
+1696397400000,0.1077,0.10829,0.10756,0.10814,1139426.0
+1696397460000,0.10811,0.1084,0.108,0.10821,893008.0
+1696397520000,0.10821,0.10833,0.10808,0.10822,405479.0
+1696397580000,0.10821,0.10836,0.1081,0.10819,525572.0
+1696397640000,0.10821,0.10829,0.10804,0.10825,347927.0
+1696397700000,0.10823,0.10887,0.1082,0.10844,1570808.0
+1696397760000,0.10849,0.10866,0.1084,0.10866,781570.0
+1696397820000,0.10861,0.10875,0.1083,0.10854,1073407.0
+1696397880000,0.10857,0.10858,0.1083,0.10845,431307.0
+1696397940000,0.10845,0.10851,0.10823,0.10844,411626.0
+1696398000000,0.10843,0.10848,0.10822,0.10832,182148.0
+1696398060000,0.10839,0.10848,0.1078,0.10797,1362231.0
+1696398120000,0.10796,0.1082,0.10781,0.10787,773401.0
+1696398180000,0.10785,0.10808,0.10776,0.10798,453417.0
+1696398240000,0.10798,0.10811,0.10793,0.10798,255921.0
+1696398300000,0.108,0.1084,0.108,0.10831,502972.0
+1696398360000,0.10834,0.10847,0.10808,0.10813,478764.0
+1696398420000,0.10815,0.10888,0.10814,0.10857,1446821.0
+1696398480000,0.10859,0.10868,0.10838,0.10853,521171.0
+1696398540000,0.1085,0.10855,0.10838,0.10839,121839.0
+1696398600000,0.10839,0.1086,0.10832,0.10832,208417.0
+1696398660000,0.10832,0.10875,0.10832,0.1086,462211.0
+1696398720000,0.10863,0.10887,0.10853,0.10862,771001.0
+1696398780000,0.10866,0.109,0.10866,0.10879,802416.0
+1696398840000,0.10875,0.10919,0.10867,0.109,900895.0
+1696398900000,0.10896,0.10909,0.10876,0.10902,416342.0
+1696398960000,0.10905,0.10912,0.10872,0.10873,714515.0
+1696399020000,0.10873,0.10878,0.10839,0.10865,747362.0
+1696399080000,0.10865,0.10891,0.10856,0.10885,539358.0
+1696399140000,0.10883,0.10898,0.1086,0.1088,382182.0
+1696399200000,0.10882,0.10955,0.10871,0.10946,1994531.0
+1696399260000,0.10945,0.10948,0.10909,0.10915,972687.0
+1696399320000,0.10915,0.10936,0.1091,0.10936,474442.0
+1696399380000,0.10933,0.10934,0.1092,0.1092,329065.0
+1696399440000,0.10922,0.10926,0.10913,0.10922,589830.0
+1696399500000,0.10923,0.10923,0.109,0.109,403095.0
+1696399560000,0.10901,0.10916,0.10881,0.10881,601245.0
+1696399620000,0.10881,0.10884,0.10861,0.10861,608517.0
+1696399680000,0.10861,0.10879,0.10844,0.10844,607561.0
+1696399740000,0.10844,0.10868,0.10831,0.10849,950240.0
+1696399800000,0.10851,0.10891,0.10844,0.10891,863296.0
+1696399860000,0.1089,0.10905,0.10862,0.10877,667691.0
+1696399920000,0.10877,0.1089,0.10851,0.10869,383834.0
+1696399980000,0.1087,0.10873,0.10859,0.10862,233529.0
+1696400040000,0.10861,0.10897,0.10859,0.1088,519355.0
+1696400100000,0.10881,0.10935,0.1088,0.10918,1164680.0
+1696400160000,0.10918,0.10932,0.1089,0.10892,665149.0
+1696400220000,0.10889,0.1093,0.10885,0.10928,288189.0
+1696400280000,0.1093,0.1093,0.10908,0.10916,354722.0
+1696400340000,0.10911,0.10959,0.10906,0.10929,1427127.0
+1696400400000,0.1093,0.10979,0.1093,0.10952,1577480.0
+1696400460000,0.10947,0.10963,0.10939,0.1096,707018.0
+1696400520000,0.10956,0.10962,0.10939,0.10949,490017.0
+1696400580000,0.1095,0.10977,0.10949,0.10952,817539.0
+1696400640000,0.10951,0.10953,0.10923,0.10927,615998.0
+1696400700000,0.10926,0.10935,0.10901,0.10918,1050002.0
+1696400760000,0.10921,0.10947,0.10906,0.10936,510631.0
+1696400820000,0.10939,0.10963,0.1093,0.10946,920444.0
+1696400880000,0.10946,0.10972,0.10944,0.10955,628443.0
+1696400940000,0.10954,0.10961,0.10931,0.10954,682615.0
+1696401000000,0.10953,0.10955,0.10931,0.10942,645326.0
+1696401060000,0.1094,0.10943,0.10906,0.10927,1063477.0
+1696401120000,0.10929,0.10939,0.10906,0.10933,466199.0
+1696401180000,0.10934,0.10946,0.1092,0.10936,427722.0
+1696401240000,0.10937,0.10961,0.10934,0.10949,614109.0
+1696401300000,0.10947,0.10977,0.10942,0.10962,1052451.0
+1696401360000,0.10961,0.10982,0.10961,0.10977,946916.0
+1696401420000,0.1098,0.10994,0.1097,0.10992,1093991.0
+1696401480000,0.10992,0.11035,0.10978,0.11009,3191022.0
+1696401540000,0.1101,0.11014,0.10985,0.11011,1132141.0
+1696401600000,0.11006,0.1102,0.1098,0.10995,1067379.0
+1696401660000,0.10993,0.10995,0.10969,0.10973,725588.0
+1696401720000,0.10971,0.10989,0.1096,0.10963,942841.0
+1696401780000,0.10963,0.10999,0.1096,0.10962,749523.0
+1696401840000,0.10962,0.10964,0.109,0.10908,2066525.0
+1696401900000,0.10911,0.10931,0.10889,0.10912,1089640.0
+1696401960000,0.10913,0.10945,0.109,0.10937,855144.0
+1696402020000,0.10937,0.10942,0.10855,0.10876,2098163.0
+1696402080000,0.10875,0.10901,0.10811,0.10834,3014849.0
+1696402140000,0.10835,0.10855,0.1078,0.10822,2637682.0
+1696402200000,0.10822,0.10822,0.1078,0.10796,1970796.0
+1696402260000,0.10801,0.10827,0.10773,0.10816,1543439.0
+1696402320000,0.10814,0.1085,0.10761,0.10781,1649713.0
+1696402380000,0.10774,0.10814,0.1073,0.10757,1793023.0
+1696402440000,0.10759,0.1078,0.10715,0.10745,2333223.0
+1696402500000,0.10745,0.1078,0.10734,0.10752,985662.0
+1696402560000,0.10753,0.1078,0.10742,0.1078,1121654.0
+1696402620000,0.10775,0.10795,0.10775,0.10783,519539.0
+1696402680000,0.10782,0.10844,0.10782,0.10819,1197580.0
+1696402740000,0.10819,0.10836,0.10808,0.1082,334247.0
+1696402800000,0.1082,0.1082,0.10767,0.1079,1150768.0
+1696402860000,0.10793,0.10824,0.10786,0.10805,702281.0
+1696402920000,0.10805,0.10824,0.10795,0.10822,415990.0
+1696402980000,0.10818,0.10836,0.10776,0.10776,661920.0
+1696403040000,0.10775,0.10788,0.1076,0.10788,613759.0
+1696403100000,0.10788,0.10794,0.10767,0.10784,270427.0
+1696403160000,0.10781,0.10785,0.10738,0.10748,541418.0
+1696403220000,0.10745,0.10782,0.10744,0.10782,566685.0
+1696403280000,0.10782,0.10788,0.10772,0.10785,292266.0
+1696403340000,0.10786,0.10793,0.1075,0.10765,411791.0
+1696403400000,0.10766,0.10806,0.10766,0.10796,863177.0
+1696403460000,0.10795,0.10836,0.10793,0.10819,728205.0
+1696403520000,0.1082,0.1084,0.10815,0.1084,567773.0
+1696403580000,0.1084,0.10886,0.10833,0.10863,1464040.0
+1696403640000,0.10861,0.10862,0.10827,0.10853,701865.0
+1696403700000,0.10852,0.1086,0.10835,0.10854,410898.0
+1696403760000,0.10859,0.10875,0.10856,0.1086,503857.0
+1696403820000,0.10861,0.10875,0.10859,0.10861,325289.0
+1696403880000,0.10864,0.10874,0.10832,0.10833,524539.0
+1696403940000,0.10836,0.10843,0.10805,0.10812,883969.0
+1696404000000,0.10814,0.10828,0.10803,0.1081,374752.0
+1696404060000,0.10812,0.10817,0.10777,0.10791,734846.0
+1696404120000,0.10788,0.10827,0.10788,0.10821,573032.0
+1696404180000,0.1082,0.10884,0.1082,0.10875,1393910.0
+1696404240000,0.1088,0.109,0.10854,0.10859,1185035.0
+1696404300000,0.10855,0.1088,0.10847,0.10877,542090.0
+1696404360000,0.10877,0.10881,0.10865,0.10877,238879.0
+1696404420000,0.10877,0.10897,0.10873,0.1089,406864.0
+1696404480000,0.10886,0.10893,0.10865,0.10875,476211.0
+1696404540000,0.10874,0.10881,0.10865,0.10877,296935.0
+1696404600000,0.10878,0.10918,0.10873,0.10902,832947.0
+1696404660000,0.10907,0.10914,0.10877,0.10879,881743.0
+1696404720000,0.10879,0.10884,0.1085,0.1086,442066.0
+1696404780000,0.10862,0.10869,0.10853,0.10857,307714.0
+1696404840000,0.10858,0.10884,0.10853,0.10871,273895.0
+1696404900000,0.10873,0.10883,0.10858,0.10858,244085.0
+1696404960000,0.10857,0.10864,0.10851,0.10851,282257.0
+1696405020000,0.1085,0.10855,0.1083,0.10839,405173.0
+1696405080000,0.1084,0.10862,0.10835,0.10856,182783.0
+1696405140000,0.10857,0.10862,0.1083,0.10834,244312.0
+1696405200000,0.10837,0.10857,0.10837,0.10856,228961.0
+1696405260000,0.10855,0.1087,0.10851,0.10857,316437.0
+1696405320000,0.10859,0.10865,0.1084,0.10856,246228.0
+1696405380000,0.10856,0.10865,0.10841,0.10841,297835.0
+1696405440000,0.10843,0.10869,0.10832,0.10835,523447.0
+1696405500000,0.10834,0.10863,0.10834,0.10849,316361.0
+1696405560000,0.1085,0.10856,0.10836,0.1084,287663.0
+1696405620000,0.1084,0.10851,0.10795,0.10804,1616436.0
+1696405680000,0.10806,0.10822,0.10794,0.10816,536236.0
+1696405740000,0.10818,0.1083,0.10761,0.1078,1234062.0
+1696405800000,0.10781,0.10801,0.10778,0.10787,311828.0
+1696405860000,0.10788,0.10822,0.10785,0.10821,385532.0
+1696405920000,0.10816,0.1083,0.10813,0.10824,300442.0
+1696405980000,0.10828,0.10838,0.10803,0.10817,378202.0
+1696406040000,0.1082,0.10832,0.10816,0.1083,121642.0
+1696406100000,0.10829,0.10844,0.10817,0.10826,336418.0
+1696406160000,0.10828,0.1084,0.10819,0.10829,219399.0
+1696406220000,0.10834,0.1084,0.10812,0.10821,256768.0
+1696406280000,0.1082,0.10834,0.10799,0.10828,805412.0
+1696406340000,0.10828,0.10848,0.1081,0.10828,493446.0
+1696406400000,0.10828,0.10838,0.10806,0.10812,418814.0
+1696406460000,0.10812,0.10818,0.1074,0.10774,2205826.0
+1696406520000,0.10772,0.10804,0.10759,0.10797,518377.0
+1696406580000,0.10794,0.10825,0.10788,0.10817,464458.0
+1696406640000,0.10819,0.10824,0.10787,0.1079,454670.0
+1696406700000,0.10791,0.10795,0.10763,0.1077,633468.0
+1696406760000,0.10771,0.10803,0.10769,0.10775,729361.0
+1696406820000,0.10779,0.10793,0.1077,0.10788,727499.0
+1696406880000,0.10789,0.1079,0.10752,0.1077,669966.0
+1696406940000,0.10765,0.10778,0.10757,0.10778,239078.0
+1696407000000,0.10776,0.10779,0.10766,0.10777,289228.0
+1696407060000,0.10777,0.10795,0.1077,0.10788,226666.0
+1696407120000,0.10783,0.10793,0.10777,0.10793,276995.0
+1696407180000,0.10792,0.10794,0.10772,0.10791,477282.0
+1696407240000,0.10793,0.10833,0.1079,0.10831,882802.0
+1696407300000,0.10825,0.1083,0.10814,0.1082,555294.0
+1696407360000,0.10816,0.1087,0.10814,0.10849,1637420.0
+1696407420000,0.10849,0.1087,0.10847,0.10862,680919.0
+1696407480000,0.10863,0.10868,0.10851,0.10851,426395.0
+1696407540000,0.1085,0.10851,0.10814,0.10821,734425.0
+1696407600000,0.10825,0.10855,0.10825,0.10855,319980.0
+1696407660000,0.10853,0.10875,0.10829,0.10866,1061030.0
+1696407720000,0.10864,0.1092,0.10864,0.10905,1781467.0
+1696407780000,0.10899,0.10909,0.10893,0.10894,629801.0
+1696407840000,0.10897,0.10902,0.1087,0.10881,561160.0
+1696407900000,0.10881,0.10905,0.10879,0.10902,749506.0
+1696407960000,0.10901,0.10906,0.10881,0.1089,539554.0
+1696408020000,0.1089,0.10902,0.10888,0.10895,303297.0
+1696408080000,0.10895,0.10951,0.10895,0.10942,1194297.0
+1696408140000,0.10939,0.10956,0.1092,0.10936,705816.0
+1696408200000,0.10936,0.1095,0.10889,0.10901,1189589.0
+1696408260000,0.109,0.10924,0.10892,0.10896,636394.0
+1696408320000,0.10897,0.10945,0.10891,0.10935,522715.0
+1696408380000,0.10934,0.10973,0.10928,0.10971,1055615.0
+1696408440000,0.10972,0.11035,0.1095,0.11023,3340276.0
+1696408500000,0.11023,0.11099,0.11005,0.11085,4822243.0
+1696408560000,0.11082,0.11086,0.11023,0.11042,2312191.0
+1696408620000,0.11042,0.111,0.11038,0.11088,3245747.0
+1696408680000,0.11083,0.11197,0.1108,0.11122,4884417.0
+1696408740000,0.11117,0.11128,0.11085,0.11099,1742846.0
+1696408800000,0.11097,0.11189,0.11093,0.11144,2722522.0
+1696408860000,0.11144,0.11154,0.11105,0.11119,1637799.0
+1696408920000,0.11119,0.11141,0.11104,0.1112,1309119.0
+1696408980000,0.11119,0.1114,0.11062,0.11071,1809029.0
+1696409040000,0.11075,0.11088,0.11016,0.11067,2530689.0
+1696409100000,0.1106,0.11081,0.10993,0.11007,3023280.0
+1696409160000,0.11007,0.11041,0.10961,0.11,3292539.0
+1696409220000,0.11002,0.11027,0.10987,0.11006,1202436.0
+1696409280000,0.1101,0.11029,0.10988,0.10988,1069140.0
+1696409340000,0.10991,0.11029,0.10974,0.10977,994171.0
+1696409400000,0.10975,0.11025,0.10972,0.10999,741097.0
+1696409460000,0.11,0.11029,0.10987,0.11022,752126.0
+1696409520000,0.11019,0.11057,0.11009,0.11028,1094290.0
+1696409580000,0.11029,0.11058,0.11005,0.11013,764827.0
+1696409640000,0.11021,0.11044,0.11012,0.11012,543928.0
+1696409700000,0.11014,0.11036,0.11004,0.11006,926506.0
+1696409760000,0.11006,0.1104,0.11006,0.11026,454459.0
+1696409820000,0.11027,0.1106,0.11027,0.11037,727439.0
+1696409880000,0.11037,0.11045,0.1101,0.11021,621600.0
+1696409940000,0.11022,0.11043,0.11019,0.11031,449828.0
+1696410000000,0.11032,0.11098,0.11025,0.11079,1896292.0
+1696410060000,0.11079,0.11094,0.11034,0.11036,1102661.0
+1696410120000,0.11038,0.11065,0.11032,0.11036,701838.0
+1696410180000,0.11037,0.11046,0.11014,0.11015,733356.0
+1696410240000,0.11019,0.11036,0.11,0.11007,697837.0
+1696410300000,0.11004,0.11028,0.10994,0.11023,716967.0
+1696410360000,0.11023,0.11054,0.11023,0.11054,493718.0
+1696410420000,0.11049,0.1106,0.11043,0.11055,527605.0
+1696410480000,0.11059,0.11075,0.11034,0.11069,796308.0
+1696410540000,0.1107,0.11074,0.1104,0.11054,434500.0
+1696410600000,0.11053,0.11053,0.11033,0.11045,570737.0
+1696410660000,0.11041,0.1107,0.11035,0.11067,424931.0
+1696410720000,0.11067,0.111,0.11054,0.11072,700035.0
+1696410780000,0.11074,0.11079,0.11048,0.1105,470295.0
+1696410840000,0.1105,0.1105,0.11027,0.11036,437144.0
+1696410900000,0.11035,0.11069,0.11,0.11025,1827982.0
+1696410960000,0.11024,0.11025,0.11006,0.11018,555933.0
+1696411020000,0.11012,0.11015,0.10957,0.10978,2391648.0
+1696411080000,0.10974,0.10995,0.10963,0.10968,638332.0
+1696411140000,0.10968,0.10989,0.1096,0.10977,728736.0
+1696411200000,0.10977,0.10983,0.1096,0.1097,569476.0
+1696411260000,0.1097,0.10994,0.1096,0.10979,596093.0
+1696411320000,0.10985,0.1099,0.10973,0.10975,220499.0
+1696411380000,0.10979,0.1099,0.10965,0.10974,435570.0
+1696411440000,0.10976,0.10993,0.10976,0.10992,244893.0
+1696411500000,0.1099,0.10998,0.10981,0.10995,370479.0
+1696411560000,0.10991,0.10992,0.10937,0.10947,986315.0
+1696411620000,0.10945,0.10965,0.1093,0.10947,1351875.0
+1696411680000,0.10941,0.10953,0.10931,0.10947,502801.0
+1696411740000,0.10947,0.10989,0.10947,0.10985,801707.0
+1696411800000,0.10985,0.10995,0.10974,0.10988,946254.0
+1696411860000,0.10989,0.10995,0.10983,0.10983,259229.0
+1696411920000,0.10985,0.1099,0.10972,0.10983,224504.0
+1696411980000,0.10982,0.10989,0.10973,0.10979,358526.0
+1696412040000,0.10981,0.10988,0.10973,0.10985,465841.0
+1696412100000,0.10985,0.10987,0.10972,0.10984,247393.0
+1696412160000,0.10986,0.11,0.10971,0.10989,611956.0
+1696412220000,0.10988,0.11013,0.10988,0.10995,707186.0
+1696412280000,0.11,0.1105,0.10998,0.11042,1044378.0
+1696412340000,0.11041,0.11079,0.11039,0.11053,1695143.0
+1696412400000,0.11051,0.11052,0.11014,0.11039,788367.0
+1696412460000,0.11043,0.11077,0.11016,0.11063,1830701.0
+1696412520000,0.11063,0.11064,0.11027,0.11042,497439.0
+1696412580000,0.11044,0.11052,0.11023,0.11029,342157.0
+1696412640000,0.11031,0.11043,0.11011,0.11031,414690.0
+1696412700000,0.11032,0.11058,0.1103,0.1104,665872.0
+1696412760000,0.11042,0.11075,0.11037,0.11073,566468.0
+1696412820000,0.11072,0.11075,0.11041,0.11043,415277.0
+1696412880000,0.11048,0.1106,0.11021,0.1104,694698.0
+1696412940000,0.1104,0.11047,0.11034,0.1104,294185.0
+1696413000000,0.11042,0.11064,0.11038,0.11053,386683.0
+1696413060000,0.11055,0.11064,0.11005,0.11018,1078574.0
+1696413120000,0.11019,0.11042,0.11017,0.11031,333205.0
+1696413180000,0.11034,0.11037,0.11,0.11017,530200.0
+1696413240000,0.11019,0.11041,0.11019,0.11025,292401.0
+1696413300000,0.11025,0.11042,0.11011,0.11012,417602.0
+1696413360000,0.11017,0.1106,0.11015,0.11049,974926.0
+1696413420000,0.11048,0.11057,0.11036,0.11043,304289.0
+1696413480000,0.11047,0.11109,0.11044,0.11092,1866724.0
+1696413540000,0.11097,0.11109,0.11057,0.11083,1498690.0
+1696413600000,0.11076,0.11119,0.11072,0.11083,1536937.0
+1696413660000,0.1108,0.11085,0.11053,0.11061,849675.0
+1696413720000,0.11058,0.11084,0.11048,0.11065,1236142.0
+1696413780000,0.11066,0.11066,0.11022,0.11041,752765.0
+1696413840000,0.1104,0.11071,0.11036,0.11068,546574.0
+1696413900000,0.11068,0.11087,0.11063,0.11087,481166.0
+1696413960000,0.11084,0.11098,0.1107,0.11083,626850.0
+1696414020000,0.1108,0.1108,0.11061,0.11072,294955.0
+1696414080000,0.11069,0.11087,0.11061,0.11064,385394.0
+1696414140000,0.11069,0.11077,0.11061,0.11068,452150.0
+1696414200000,0.11069,0.11079,0.1106,0.11062,285418.0
+1696414260000,0.11063,0.1114,0.11063,0.11134,2549574.0
+1696414320000,0.11134,0.11155,0.11119,0.11141,1842816.0
+1696414380000,0.11142,0.11263,0.11138,0.11228,10426730.0
+1696414440000,0.11232,0.11265,0.11194,0.11204,3423787.0
+1696414500000,0.11206,0.1122,0.1113,0.11171,3329413.0
+1696414560000,0.11166,0.1121,0.1114,0.1119,2344903.0
+1696414620000,0.11189,0.11215,0.11179,0.11202,1664049.0
+1696414680000,0.11202,0.11249,0.11192,0.11245,2241898.0
+1696414740000,0.11246,0.11314,0.11219,0.11263,4797849.0
+1696414800000,0.1126,0.1126,0.11186,0.11191,2033762.0
+1696414860000,0.11192,0.11233,0.1117,0.11202,1874194.0
+1696414920000,0.112,0.11201,0.1107,0.11098,6196813.0
+1696414980000,0.1109,0.1111,0.1107,0.1108,2085329.0
+1696415040000,0.1108,0.11127,0.11064,0.11087,2519418.0
+1696415100000,0.11078,0.11108,0.1107,0.11085,1157080.0
+1696415160000,0.11084,0.11104,0.11083,0.11096,653155.0
+1696415220000,0.11096,0.11129,0.1109,0.11104,939013.0
+1696415280000,0.11103,0.1113,0.11097,0.11109,908996.0
+1696415340000,0.1111,0.11112,0.11095,0.11096,546144.0
+1696415400000,0.11097,0.1112,0.1107,0.11094,1194785.0
+1696415460000,0.11094,0.11097,0.11052,0.11063,1329309.0
+1696415520000,0.11065,0.11068,0.11032,0.11037,1546164.0
+1696415580000,0.11038,0.11082,0.11037,0.11043,1298507.0
+1696415640000,0.11045,0.11047,0.11021,0.1104,1244908.0
+1696415700000,0.11042,0.11072,0.11036,0.1104,768892.0
+1696415760000,0.11042,0.11056,0.1102,0.11053,1295774.0
+1696415820000,0.11051,0.11102,0.11049,0.11083,990819.0
+1696415880000,0.11079,0.11087,0.1101,0.11029,1611584.0
+1696415940000,0.11029,0.11076,0.11027,0.11047,913448.0
+1696416000000,0.11044,0.11053,0.11026,0.1104,531815.0
+1696416060000,0.1104,0.11043,0.11021,0.11037,449373.0
+1696416120000,0.11033,0.11091,0.11028,0.11075,1157797.0
+1696416180000,0.11081,0.11098,0.11077,0.11083,684568.0
+1696416240000,0.11084,0.11105,0.11082,0.11098,469285.0
+1696416300000,0.11103,0.1115,0.11081,0.11131,1742071.0
+1696416360000,0.1113,0.1113,0.11104,0.11111,488762.0
+1696416420000,0.11112,0.11122,0.11059,0.11064,1119242.0
+1696416480000,0.11059,0.11088,0.11041,0.11077,725050.0
+1696416540000,0.11071,0.11121,0.1107,0.11102,758167.0
+1696416600000,0.11102,0.11109,0.11074,0.11092,435530.0
+1696416660000,0.11094,0.11113,0.1108,0.11093,562500.0
+1696416720000,0.11091,0.11113,0.11089,0.11112,447149.0
+1696416780000,0.11113,0.11119,0.11071,0.11085,679966.0
+1696416840000,0.11085,0.11115,0.11058,0.11064,870234.0
+1696416900000,0.11067,0.11079,0.11057,0.11071,378759.0
+1696416960000,0.11071,0.11086,0.11063,0.11066,333884.0
+1696417020000,0.11063,0.11088,0.11063,0.11071,279471.0
+1696417080000,0.11071,0.11102,0.11071,0.11095,586388.0
+1696417140000,0.11095,0.11105,0.11083,0.11098,527461.0
+1696417200000,0.11097,0.11108,0.11073,0.11085,934080.0
+1696417260000,0.11084,0.11104,0.11077,0.11091,359209.0
+1696417320000,0.11084,0.111,0.11084,0.11092,275848.0
+1696417380000,0.11092,0.111,0.11073,0.11092,450695.0
+1696417440000,0.11093,0.11102,0.11071,0.11092,708994.0
+1696417500000,0.11087,0.11096,0.11071,0.11085,335521.0
+1696417560000,0.11088,0.11097,0.1103,0.11033,1108865.0
+1696417620000,0.11036,0.1104,0.11011,0.11036,930937.0
+1696417680000,0.11037,0.11078,0.11035,0.11062,757238.0
+1696417740000,0.11063,0.11072,0.11041,0.11064,418759.0
+1696417800000,0.11063,0.11063,0.11043,0.11045,383598.0
+1696417860000,0.11045,0.11045,0.11001,0.11022,990317.0
+1696417920000,0.11025,0.11041,0.11,0.11012,768802.0
+1696417980000,0.11011,0.11016,0.1092,0.10978,3177459.0
+1696418040000,0.10983,0.11019,0.10977,0.11014,986055.0
+1696418100000,0.11015,0.11036,0.11,0.11,692587.0
+1696418160000,0.11002,0.1103,0.10999,0.11023,504686.0
+1696418220000,0.11022,0.1103,0.11012,0.11025,536916.0
+1696418280000,0.11025,0.11035,0.11012,0.11034,377701.0
+1696418340000,0.11034,0.11052,0.11027,0.11036,331209.0
+1696418400000,0.1103,0.11045,0.11016,0.11019,320751.0
+1696418460000,0.11017,0.11028,0.10976,0.10983,504800.0
+1696418520000,0.10984,0.10996,0.10961,0.10961,1203281.0
+1696418580000,0.1096,0.10985,0.10955,0.10959,947262.0
+1696418640000,0.10964,0.10991,0.10962,0.10982,218682.0
+1696418700000,0.10982,0.10992,0.10909,0.10927,1693190.0
+1696418760000,0.10927,0.10962,0.10907,0.10921,987651.0
+1696418820000,0.10922,0.10932,0.10851,0.10895,3386268.0
+1696418880000,0.10896,0.10904,0.1087,0.10884,1051265.0
+1696418940000,0.10886,0.10913,0.10882,0.10898,916629.0
+1696419000000,0.10896,0.1092,0.10896,0.1092,626662.0
+1696419060000,0.10919,0.1094,0.10916,0.10932,665248.0
+1696419120000,0.10935,0.10938,0.10912,0.10922,400250.0
+1696419180000,0.10924,0.10934,0.10911,0.10917,310152.0
+1696419240000,0.10914,0.10929,0.10906,0.10923,383735.0
+1696419300000,0.10924,0.10945,0.1092,0.10945,526001.0
+1696419360000,0.10942,0.10945,0.10919,0.10924,353456.0
+1696419420000,0.10924,0.10929,0.1089,0.1089,743674.0
+1696419480000,0.10891,0.10906,0.1088,0.10892,773639.0
+1696419540000,0.10893,0.10957,0.10885,0.10952,1458547.0
+1696419600000,0.10952,0.10974,0.10943,0.10958,787802.0
+1696419660000,0.1096,0.1097,0.10945,0.10957,362725.0
+1696419720000,0.10958,0.10971,0.10954,0.10954,346443.0
+1696419780000,0.10953,0.10975,0.10949,0.10969,209400.0
+1696419840000,0.10971,0.10997,0.10966,0.10991,546797.0
+1696419900000,0.1099,0.10997,0.10973,0.10986,446735.0
+1696419960000,0.10986,0.10986,0.10954,0.10965,414018.0
+1696420020000,0.10963,0.10974,0.10949,0.10958,279810.0
+1696420080000,0.10958,0.10989,0.10954,0.10979,546828.0
+1696420140000,0.1098,0.10981,0.10954,0.10954,468515.0
+1696420200000,0.10954,0.10981,0.10954,0.10969,316489.0
+1696420260000,0.10969,0.10971,0.10952,0.10952,132950.0
+1696420320000,0.10952,0.10962,0.10946,0.10954,164981.0
+1696420380000,0.10952,0.10952,0.10924,0.10934,502632.0
+1696420440000,0.10937,0.10972,0.10937,0.10952,392253.0
+1696420500000,0.10953,0.10989,0.1095,0.1098,504987.0
+1696420560000,0.10981,0.1099,0.10979,0.1099,215370.0
+1696420620000,0.10991,0.1104,0.10991,0.11015,1376384.0
+1696420680000,0.11016,0.11028,0.11004,0.11021,508891.0
+1696420740000,0.11021,0.11032,0.11002,0.11032,466482.0
+1696420800000,0.11026,0.11045,0.11021,0.11028,854724.0
+1696420860000,0.11027,0.11034,0.10987,0.10991,360910.0
+1696420920000,0.1099,0.1101,0.10978,0.10984,616614.0
+1696420980000,0.10984,0.11013,0.10982,0.10994,225387.0
+1696421040000,0.10995,0.11025,0.10995,0.11018,539810.0
+1696421100000,0.11015,0.111,0.11009,0.11075,2209706.0
+1696421160000,0.11083,0.11099,0.11048,0.11085,957520.0
+1696421220000,0.11093,0.11109,0.11069,0.11085,842267.0
+1696421280000,0.11083,0.1111,0.11074,0.11095,852639.0
+1696421340000,0.11096,0.11104,0.11078,0.11078,330103.0
+1696421400000,0.11078,0.1112,0.11078,0.1111,739241.0
+1696421460000,0.11111,0.11118,0.11076,0.1108,450849.0
+1696421520000,0.11081,0.11081,0.11051,0.11053,619909.0
+1696421580000,0.11057,0.11085,0.11053,0.1106,306000.0
+1696421640000,0.11067,0.11069,0.11047,0.11058,215882.0
+1696421700000,0.11063,0.11085,0.11063,0.11075,242703.0
+1696421760000,0.11075,0.1109,0.11061,0.11061,175581.0
+1696421820000,0.11062,0.11074,0.1105,0.11052,207795.0
+1696421880000,0.11055,0.11062,0.11038,0.11048,308043.0
+1696421940000,0.11045,0.1105,0.10913,0.10989,3212628.0
+1696422000000,0.10989,0.10997,0.10962,0.10991,846106.0
+1696422060000,0.10991,0.11038,0.10958,0.1101,1594830.0
+1696422120000,0.11007,0.11015,0.10996,0.11002,229045.0
+1696422180000,0.11004,0.11004,0.10985,0.11,357237.0
+1696422240000,0.11002,0.11019,0.10995,0.11004,230829.0
+1696422300000,0.11009,0.11035,0.11008,0.11018,309554.0
+1696422360000,0.11019,0.11028,0.11018,0.11023,116645.0
+1696422420000,0.1102,0.11035,0.10988,0.11006,479464.0
+1696422480000,0.11006,0.11014,0.10985,0.11004,351411.0
+1696422540000,0.11003,0.11009,0.1099,0.10996,143468.0
+1696422600000,0.10995,0.11016,0.10992,0.10992,325905.0
+1696422660000,0.10993,0.11014,0.10983,0.10991,306439.0
+1696422720000,0.10992,0.11002,0.10983,0.10994,86367.0
+1696422780000,0.10995,0.11003,0.10987,0.11,196233.0
+1696422840000,0.11,0.11026,0.11,0.11024,290719.0
+1696422900000,0.11022,0.11031,0.11013,0.11031,190385.0
+1696422960000,0.1103,0.11049,0.1102,0.11042,312189.0
+1696423020000,0.11041,0.11048,0.1102,0.1102,227592.0
+1696423080000,0.11022,0.11022,0.10998,0.11014,224871.0
+1696423140000,0.11016,0.11024,0.11001,0.1101,60616.0
+1696423200000,0.11006,0.11017,0.10998,0.10998,166935.0
+1696423260000,0.10999,0.11013,0.10989,0.10991,205799.0
+1696423320000,0.10991,0.10993,0.10976,0.10976,261806.0
+1696423380000,0.10977,0.10982,0.10948,0.1095,666086.0
+1696423440000,0.1095,0.10984,0.1095,0.10966,238453.0
+1696423500000,0.10967,0.10979,0.10941,0.10958,379916.0
+1696423560000,0.10959,0.10976,0.10957,0.1097,189172.0
+1696423620000,0.1097,0.10992,0.10966,0.10985,226266.0
+1696423680000,0.10982,0.11002,0.10982,0.11002,146778.0
+1696423740000,0.11002,0.11032,0.11002,0.11024,339752.0
+1696423800000,0.11023,0.11023,0.11004,0.11005,248675.0
+1696423860000,0.11006,0.11012,0.10978,0.10978,362930.0
+1696423920000,0.10981,0.11002,0.10968,0.10978,510177.0
+1696423980000,0.10976,0.10982,0.10965,0.10969,294047.0
+1696424040000,0.10973,0.10992,0.10973,0.10975,99907.0
+1696424100000,0.10976,0.11,0.10976,0.10993,207019.0
+1696424160000,0.10994,0.11005,0.10976,0.10984,242797.0
+1696424220000,0.10984,0.11004,0.10972,0.11002,268217.0
+1696424280000,0.11003,0.11013,0.10981,0.10984,283184.0
+1696424340000,0.10985,0.11005,0.10985,0.1099,248653.0
+1696424400000,0.10987,0.1104,0.10987,0.11015,724902.0
+1696424460000,0.11015,0.11045,0.11015,0.11039,328579.0
+1696424520000,0.11038,0.11043,0.11016,0.11025,276076.0
+1696424580000,0.11026,0.11033,0.11018,0.11021,132651.0
+1696424640000,0.1102,0.11074,0.1102,0.11065,787659.0
+1696424700000,0.11066,0.11085,0.11047,0.11069,1188049.0
+1696424760000,0.11071,0.11085,0.1103,0.1106,623673.0
+1696424820000,0.11062,0.11066,0.11047,0.11052,244872.0
+1696424880000,0.11053,0.11071,0.11045,0.11056,129552.0
+1696424940000,0.11053,0.11056,0.11015,0.11019,425542.0
+1696425000000,0.1102,0.11039,0.11013,0.11035,323822.0
+1696425060000,0.11035,0.11046,0.11023,0.11033,289199.0
+1696425120000,0.11032,0.11056,0.11025,0.11037,260772.0
+1696425180000,0.11035,0.11042,0.11031,0.11038,72906.0
+1696425240000,0.1104,0.1106,0.11019,0.11019,319169.0
+1696425300000,0.11021,0.11047,0.11015,0.11047,246277.0
+1696425360000,0.11045,0.11071,0.11024,0.11028,629384.0
+1696425420000,0.11026,0.1103,0.10987,0.11007,493946.0
+1696425480000,0.11008,0.11046,0.11007,0.11019,634551.0
+1696425540000,0.11019,0.11038,0.11011,0.11022,448453.0
+1696425600000,0.11021,0.11028,0.10977,0.10994,758366.0
+1696425660000,0.10994,0.11019,0.10989,0.11008,221346.0
+1696425720000,0.11011,0.11045,0.11006,0.11036,1032043.0
+1696425780000,0.11035,0.11075,0.11023,0.11054,509886.0
+1696425840000,0.11057,0.11087,0.1105,0.11062,766000.0
+1696425900000,0.11063,0.11096,0.11055,0.11072,557548.0
+1696425960000,0.11072,0.11146,0.11052,0.11134,1806373.0
+1696426020000,0.11134,0.11141,0.11098,0.11126,1197306.0
+1696426080000,0.1113,0.1124,0.11122,0.11193,5903346.0
+1696426140000,0.11192,0.1122,0.1116,0.11167,2163700.0
+1696426200000,0.1117,0.1122,0.11154,0.1122,1746229.0
+1696426260000,0.11216,0.11219,0.11154,0.11155,1299583.0
+1696426320000,0.11159,0.11168,0.1111,0.11111,1594292.0
+1696426380000,0.11112,0.11143,0.1111,0.11118,610602.0
+1696426440000,0.11123,0.11153,0.111,0.11111,838887.0
+1696426500000,0.11111,0.11117,0.11009,0.11084,3446630.0
+1696426560000,0.1108,0.11091,0.11046,0.11074,1279976.0
+1696426620000,0.11074,0.11111,0.11074,0.11103,500252.0
+1696426680000,0.11103,0.1114,0.11103,0.11112,768219.0
+1696426740000,0.11114,0.11121,0.11082,0.11092,549163.0
+1696426800000,0.11092,0.11106,0.11065,0.11065,377490.0
+1696426860000,0.11063,0.11095,0.1106,0.11093,677646.0
+1696426920000,0.11093,0.11099,0.11039,0.1104,711611.0
+1696426980000,0.1104,0.11049,0.11018,0.11045,1067208.0
+1696427040000,0.11041,0.11053,0.11026,0.11033,619202.0
+1696427100000,0.11029,0.1106,0.11022,0.11032,929271.0
+1696427160000,0.11038,0.11055,0.11011,0.11025,733144.0
+1696427220000,0.11025,0.11055,0.1098,0.11006,2021525.0
+1696427280000,0.11012,0.11046,0.11007,0.11023,537835.0
+1696427340000,0.11024,0.1106,0.1102,0.1104,627557.0
+1696427400000,0.1104,0.11058,0.11029,0.11044,541437.0
+1696427460000,0.11044,0.11047,0.1099,0.10994,962928.0
+1696427520000,0.10996,0.11001,0.10889,0.10894,3380535.0
+1696427580000,0.10892,0.10942,0.10875,0.10921,1782616.0
+1696427640000,0.10934,0.10936,0.1088,0.10925,1223253.0
+1696427700000,0.10923,0.10978,0.10919,0.10973,1263565.0
+1696427760000,0.10968,0.10968,0.10923,0.10932,717759.0
+1696427820000,0.10934,0.10951,0.10932,0.10942,299038.0
+1696427880000,0.10943,0.10956,0.10878,0.1088,995202.0
+1696427940000,0.10878,0.10913,0.10855,0.10879,1587222.0
+1696428000000,0.10878,0.10942,0.10869,0.10915,1691417.0
+1696428060000,0.10917,0.10917,0.10855,0.10874,1537091.0
+1696428120000,0.10875,0.10923,0.1086,0.10911,781507.0
+1696428180000,0.10909,0.10986,0.10903,0.10971,1466539.0
+1696428240000,0.10972,0.11036,0.10965,0.10997,1351660.0
+1696428300000,0.10997,0.11006,0.10976,0.10986,630490.0
+1696428360000,0.10986,0.10993,0.10959,0.10969,799008.0
+1696428420000,0.1097,0.10971,0.10914,0.1096,883757.0
+1696428480000,0.10957,0.10963,0.1093,0.10946,385645.0
+1696428540000,0.10947,0.10969,0.10935,0.10954,589660.0
+1696428600000,0.10951,0.10984,0.10948,0.1096,140442.0
+1696428660000,0.10961,0.10975,0.10959,0.10971,115936.0
+1696428720000,0.1097,0.1098,0.1095,0.10966,145438.0
+1696428780000,0.10966,0.10968,0.10945,0.10956,292096.0
+1696428840000,0.10958,0.10973,0.10949,0.10967,245857.0
+1696428900000,0.10965,0.10993,0.10964,0.10976,263267.0
+1696428960000,0.10975,0.10983,0.1093,0.10934,522933.0
+1696429020000,0.10937,0.10972,0.10925,0.10958,520355.0
+1696429080000,0.10958,0.10961,0.10931,0.10939,311600.0
+1696429140000,0.10941,0.10964,0.10926,0.10939,318084.0
+1696429200000,0.1094,0.1094,0.10901,0.10901,399024.0
+1696429260000,0.10903,0.10936,0.109,0.10926,304654.0
+1696429320000,0.10927,0.1095,0.10927,0.10944,136891.0
+1696429380000,0.10939,0.10967,0.1093,0.10954,559042.0
+1696429440000,0.10954,0.10954,0.10921,0.10941,163807.0
+1696429500000,0.10943,0.10971,0.10941,0.10965,282561.0
+1696429560000,0.10962,0.11005,0.10945,0.10945,1189575.0
+1696429620000,0.10944,0.10962,0.10916,0.10916,368129.0
+1696429680000,0.10916,0.10917,0.10881,0.10883,870605.0
+1696429740000,0.10889,0.10913,0.10887,0.10908,374727.0
+1696429800000,0.10908,0.10924,0.10901,0.10916,261961.0
+1696429860000,0.10916,0.10949,0.10913,0.10944,512944.0
+1696429920000,0.10944,0.10952,0.10933,0.10936,308458.0
+1696429980000,0.10937,0.10937,0.10915,0.10922,268795.0
+1696430040000,0.10923,0.10945,0.10922,0.10933,180185.0
+1696430100000,0.10936,0.10973,0.10936,0.10959,295903.0
+1696430160000,0.1096,0.10995,0.1093,0.10946,855749.0
+1696430220000,0.10946,0.10977,0.10935,0.10965,520935.0
+1696430280000,0.10965,0.11,0.10963,0.1098,917330.0
+1696430340000,0.1098,0.10993,0.10963,0.10974,265911.0
+1696430400000,0.10964,0.10999,0.1096,0.10999,250914.0
+1696430460000,0.10997,0.10997,0.1095,0.10953,406872.0
+1696430520000,0.10954,0.10963,0.10941,0.10941,166228.0
+1696430580000,0.10944,0.10966,0.10932,0.1096,265660.0
+1696430640000,0.1096,0.10982,0.10956,0.10971,190450.0
+1696430700000,0.1097,0.10983,0.1095,0.10958,493089.0
+1696430760000,0.10957,0.10968,0.10941,0.10951,145754.0
+1696430820000,0.10948,0.10964,0.10937,0.10943,226495.0
+1696430880000,0.10944,0.10955,0.10911,0.1092,615852.0
+1696430940000,0.10922,0.10938,0.10914,0.1092,200210.0
+1696431000000,0.1092,0.10933,0.10909,0.10925,373526.0
+1696431060000,0.10926,0.10943,0.10919,0.10928,137637.0
+1696431120000,0.10929,0.1097,0.10929,0.10963,230175.0
+1696431180000,0.10957,0.10969,0.10942,0.10958,123402.0
+1696431240000,0.10955,0.10984,0.10954,0.1097,287199.0
+1696431300000,0.1097,0.10976,0.10943,0.10951,183706.0
+1696431360000,0.10953,0.10984,0.1095,0.10975,336091.0
+1696431420000,0.10976,0.10977,0.10941,0.10947,282386.0
+1696431480000,0.10946,0.10963,0.10929,0.10951,368349.0
+1696431540000,0.10952,0.10986,0.10948,0.10966,248829.0
+1696431600000,0.10966,0.11003,0.10966,0.10993,722305.0
+1696431660000,0.10997,0.11029,0.10992,0.11027,764933.0
+1696431720000,0.11023,0.1105,0.11001,0.1103,849867.0
+1696431780000,0.11033,0.11033,0.1101,0.11023,329774.0
+1696431840000,0.11021,0.11026,0.10992,0.11007,410619.0
+1696431900000,0.11008,0.11037,0.11006,0.11021,681168.0
+1696431960000,0.11019,0.11037,0.11003,0.11035,466265.0
+1696432020000,0.11036,0.1105,0.11021,0.11049,372552.0
+1696432080000,0.1105,0.1105,0.11017,0.1103,293199.0
+1696432140000,0.11026,0.11035,0.10999,0.11003,569922.0
+1696432200000,0.11006,0.11017,0.11,0.11009,146864.0
+1696432260000,0.11009,0.11049,0.11009,0.11046,330324.0
+1696432320000,0.11047,0.11051,0.1102,0.11028,382920.0
+1696432380000,0.11027,0.11031,0.11013,0.11014,113123.0
+1696432440000,0.11014,0.11018,0.10994,0.11008,248034.0
+1696432500000,0.11007,0.11019,0.11005,0.11018,130705.0
+1696432560000,0.11018,0.11019,0.1098,0.10985,331029.0
+1696432620000,0.10985,0.11018,0.1098,0.10998,756093.0
+1696432680000,0.10998,0.11003,0.1095,0.10955,373959.0
+1696432740000,0.10955,0.10972,0.10935,0.10947,434080.0
+1696432800000,0.10949,0.10971,0.10939,0.10967,586426.0
+1696432860000,0.10967,0.10968,0.10954,0.10957,387098.0
+1696432920000,0.10956,0.10959,0.10904,0.10913,727532.0
+1696432980000,0.10914,0.10929,0.10903,0.10905,379336.0
+1696433040000,0.10904,0.10917,0.10877,0.10884,1430668.0
+1696433100000,0.10885,0.10908,0.10885,0.10902,330853.0
+1696433160000,0.10902,0.10913,0.10897,0.10911,410632.0
+1696433220000,0.10912,0.10937,0.10906,0.10925,410423.0
+1696433280000,0.10923,0.1093,0.10876,0.10887,886596.0
+1696433340000,0.10886,0.10895,0.10875,0.10886,485405.0
+1696433400000,0.10886,0.10909,0.10882,0.10895,364582.0
+1696433460000,0.10894,0.10911,0.10893,0.10903,159526.0
+1696433520000,0.10901,0.10928,0.10839,0.10863,2452585.0
+1696433580000,0.10866,0.10884,0.10637,0.10734,8953467.0
+1696433640000,0.1074,0.10759,0.10692,0.1074,2572593.0
+1696433700000,0.10741,0.10772,0.10719,0.10766,1524057.0
+1696433760000,0.10766,0.10776,0.10746,0.10767,402847.0
+1696433820000,0.10767,0.10818,0.10767,0.10793,1225958.0
+1696433880000,0.10793,0.10796,0.10701,0.10748,1795365.0
+1696433940000,0.10744,0.10855,0.10739,0.10829,3372760.0
+1696434000000,0.10829,0.10941,0.10823,0.10913,2697183.0
+1696434060000,0.10909,0.10919,0.10858,0.10896,1995185.0
+1696434120000,0.10894,0.10912,0.10872,0.10889,726065.0
+1696434180000,0.10889,0.10905,0.10765,0.10779,1625840.0
+1696434240000,0.10782,0.10819,0.10732,0.10773,1784311.0
+1696434300000,0.10769,0.10798,0.10741,0.1076,1103471.0
+1696434360000,0.10761,0.10819,0.10761,0.10775,776123.0
+1696434420000,0.10772,0.1079,0.10765,0.10783,175926.0
+1696434480000,0.10784,0.10803,0.10764,0.10764,456542.0
+1696434540000,0.10765,0.10799,0.10745,0.1079,1033169.0
+1696434600000,0.10787,0.1082,0.10765,0.10765,763739.0
+1696434660000,0.10763,0.108,0.1074,0.10788,1282189.0
+1696434720000,0.10786,0.10805,0.10784,0.10793,256027.0
+1696434780000,0.10797,0.10812,0.10757,0.10757,443920.0
+1696434840000,0.10756,0.10793,0.10747,0.10782,612242.0
+1696434900000,0.10781,0.10787,0.10765,0.10765,143790.0
+1696434960000,0.10766,0.10766,0.10646,0.10667,3121009.0
+1696435020000,0.1067,0.1069,0.10664,0.10681,542256.0
+1696435080000,0.10682,0.10682,0.10646,0.10655,729930.0
+1696435140000,0.10656,0.10697,0.10646,0.10653,864009.0
+1696435200000,0.10659,0.10667,0.10651,0.10663,743256.0
+1696435260000,0.10662,0.10679,0.10564,0.10564,2730725.0
+1696435320000,0.10569,0.10613,0.105,0.10582,5443153.0
+1696435380000,0.10583,0.10662,0.1058,0.1066,1751564.0
+1696435440000,0.10656,0.1066,0.10619,0.10645,778642.0
+1696435500000,0.10644,0.10656,0.1062,0.10648,668285.0
+1696435560000,0.10647,0.1067,0.10615,0.10625,653421.0
+1696435620000,0.10631,0.10636,0.10614,0.10624,430022.0
+1696435680000,0.10624,0.10629,0.10591,0.10629,810973.0
+1696435740000,0.10624,0.10642,0.10599,0.1064,379745.0
+1696435800000,0.10642,0.10647,0.10604,0.1063,367523.0
+1696435860000,0.10629,0.10632,0.10615,0.10617,154536.0
+1696435920000,0.10614,0.10625,0.10594,0.10606,232143.0
+1696435980000,0.10606,0.10616,0.106,0.10601,298773.0
+1696436040000,0.10602,0.1064,0.10601,0.10639,420459.0
+1696436100000,0.10639,0.1065,0.10613,0.1064,602630.0
+1696436160000,0.10639,0.10675,0.10638,0.10662,517474.0
+1696436220000,0.10659,0.10662,0.10642,0.10651,143454.0
+1696436280000,0.1065,0.10652,0.10642,0.10646,156265.0
+1696436340000,0.10645,0.10653,0.10639,0.1065,213768.0
+1696436400000,0.1065,0.10651,0.10616,0.10624,314811.0
+1696436460000,0.10619,0.10668,0.10617,0.10654,593537.0
+1696436520000,0.10654,0.10671,0.1065,0.1067,110320.0
+1696436580000,0.10669,0.10677,0.10665,0.10677,262825.0
+1696436640000,0.10677,0.10736,0.10675,0.10715,850941.0
+1696436700000,0.10713,0.1074,0.10702,0.10717,502426.0
+1696436760000,0.10716,0.1073,0.10709,0.10712,225678.0
+1696436820000,0.10712,0.10714,0.10677,0.10686,578883.0
+1696436880000,0.10686,0.107,0.10677,0.1068,310559.0
+1696436940000,0.10684,0.10706,0.10684,0.10685,192759.0
+1696437000000,0.10687,0.10694,0.10672,0.10672,228871.0
+1696437060000,0.10672,0.10709,0.10662,0.10705,510980.0
+1696437120000,0.10705,0.10719,0.10693,0.10709,235396.0
+1696437180000,0.1071,0.10715,0.10702,0.10709,81713.0
+1696437240000,0.10709,0.1072,0.10701,0.10703,182974.0
+1696437300000,0.10702,0.10741,0.10702,0.10729,458776.0
+1696437360000,0.10725,0.10736,0.10711,0.10731,259052.0
+1696437420000,0.1073,0.10746,0.1072,0.10725,249835.0
+1696437480000,0.10724,0.10731,0.10687,0.10693,545251.0
+1696437540000,0.10695,0.10704,0.10685,0.10686,298843.0
+1696437600000,0.10685,0.10729,0.10672,0.10718,600122.0
+1696437660000,0.10719,0.10737,0.10713,0.10728,191388.0
+1696437720000,0.10727,0.10761,0.10724,0.10754,567553.0
+1696437780000,0.10755,0.10767,0.1075,0.10755,189015.0
+1696437840000,0.10751,0.10762,0.10732,0.10736,110716.0
+1696437900000,0.10736,0.10757,0.10735,0.10744,151591.0
+1696437960000,0.10741,0.10749,0.10714,0.10714,175819.0
+1696438020000,0.10717,0.1073,0.10712,0.10713,69446.0
+1696438080000,0.10713,0.10742,0.1071,0.10727,102517.0
+1696438140000,0.10727,0.10735,0.10705,0.1071,148496.0
+1696438200000,0.10708,0.10716,0.10699,0.1071,366151.0
+1696438260000,0.10707,0.10719,0.10702,0.10709,53435.0
+1696438320000,0.10709,0.10713,0.10704,0.10708,27592.0
+1696438380000,0.10711,0.10711,0.10656,0.10664,683112.0
+1696438440000,0.10666,0.10667,0.10616,0.10647,943258.0
+1696438500000,0.10644,0.10674,0.10639,0.10668,303618.0
+1696438560000,0.10667,0.10675,0.10659,0.10665,82436.0
+1696438620000,0.10667,0.10676,0.10659,0.10662,155244.0
+1696438680000,0.10661,0.10674,0.1066,0.10672,55944.0
+1696438740000,0.10668,0.10678,0.10663,0.10672,197312.0
+1696438800000,0.10671,0.10687,0.10657,0.10674,395573.0
+1696438860000,0.10671,0.10681,0.10667,0.10667,102336.0
+1696438920000,0.10667,0.10674,0.10652,0.10653,173892.0
+1696438980000,0.10652,0.10669,0.10626,0.10663,576301.0
+1696439040000,0.10661,0.1068,0.1066,0.1066,200964.0
+1696439100000,0.1066,0.1067,0.10657,0.1067,43529.0
+1696439160000,0.10665,0.10672,0.1063,0.10639,222523.0
+1696439220000,0.10639,0.1064,0.10622,0.10622,213999.0
+1696439280000,0.10624,0.10624,0.10604,0.10609,556188.0
+1696439340000,0.1061,0.10655,0.10609,0.10629,435349.0
+1696439400000,0.10626,0.10638,0.10612,0.10619,81004.0
+1696439460000,0.1062,0.10629,0.10611,0.10623,99603.0
+1696439520000,0.10627,0.10656,0.10624,0.10648,205504.0
+1696439580000,0.10648,0.10651,0.10638,0.1065,87573.0
+1696439640000,0.10649,0.10672,0.10649,0.10659,259085.0
+1696439700000,0.10658,0.10662,0.10647,0.10655,102570.0
+1696439760000,0.10654,0.10658,0.1062,0.10636,233828.0
+1696439820000,0.10637,0.10658,0.10636,0.10645,176889.0
+1696439880000,0.10643,0.10654,0.10636,0.10654,93959.0
+1696439940000,0.10649,0.10652,0.10638,0.10652,86352.0
+1696440000000,0.10653,0.10664,0.10645,0.10659,162810.0
+1696440060000,0.10656,0.10693,0.10656,0.10686,448640.0
+1696440120000,0.10688,0.1071,0.10687,0.10707,285237.0
+1696440180000,0.10705,0.10724,0.10699,0.10723,394212.0
+1696440240000,0.10717,0.10718,0.10695,0.10708,168658.0
+1696440300000,0.10702,0.10711,0.10636,0.10669,785262.0
+1696440360000,0.10668,0.1067,0.10647,0.10653,81983.0
+1696440420000,0.1065,0.10652,0.106,0.10606,731082.0
+1696440480000,0.10606,0.10621,0.1059,0.10601,471515.0
+1696440540000,0.10598,0.10611,0.1059,0.10596,90079.0
+1696440600000,0.10594,0.10618,0.10594,0.10605,124635.0
+1696440660000,0.10604,0.10611,0.10596,0.10598,71055.0
+1696440720000,0.10596,0.10607,0.1059,0.10599,130426.0
+1696440780000,0.10598,0.10615,0.10593,0.10611,140514.0
+1696440840000,0.10608,0.10608,0.10574,0.10578,257139.0
+1696440900000,0.10578,0.10596,0.10578,0.10596,160448.0
+1696440960000,0.10595,0.10606,0.10557,0.10569,478210.0
+1696441020000,0.10567,0.10571,0.10534,0.10547,905185.0
+1696441080000,0.10545,0.10554,0.10518,0.10534,635258.0
+1696441140000,0.10536,0.10553,0.10524,0.10541,158741.0
+1696441200000,0.1054,0.10544,0.10486,0.10489,1094964.0
+1696441260000,0.10495,0.10523,0.10494,0.10511,275880.0
+1696441320000,0.10511,0.10523,0.10447,0.10468,2213084.0
+1696441380000,0.10466,0.10468,0.1044,0.10442,477176.0
+1696441440000,0.10442,0.10493,0.1043,0.10463,827003.0
+1696441500000,0.10463,0.1048,0.10462,0.10471,190474.0
+1696441560000,0.10472,0.10495,0.10468,0.10483,214950.0
+1696441620000,0.10482,0.10508,0.10482,0.10498,250005.0
+1696441680000,0.10498,0.10504,0.10483,0.10492,205030.0
+1696441740000,0.10493,0.10506,0.10493,0.10497,102895.0
+1696441800000,0.10498,0.10508,0.10492,0.10501,186556.0
+1696441860000,0.10501,0.10501,0.10471,0.10474,144409.0
+1696441920000,0.10474,0.10474,0.10456,0.10458,146019.0
+1696441980000,0.10461,0.10476,0.10461,0.10475,213391.0
+1696442040000,0.10475,0.1048,0.10467,0.10479,94389.0
+1696442100000,0.1048,0.105,0.10474,0.10484,317011.0
+1696442160000,0.10485,0.10534,0.10485,0.10521,431653.0
+1696442220000,0.1052,0.10547,0.10505,0.1053,362181.0
+1696442280000,0.10532,0.10534,0.10517,0.10517,148399.0
+1696442340000,0.10517,0.10536,0.1051,0.10532,298353.0
+1696442400000,0.10529,0.10545,0.10523,0.10536,252132.0
+1696442460000,0.1054,0.10542,0.10531,0.10538,105614.0
+1696442520000,0.10537,0.10545,0.10533,0.10545,139228.0
+1696442580000,0.10544,0.10584,0.10539,0.10569,488712.0
+1696442640000,0.10569,0.10588,0.10553,0.10588,229202.0
+1696442700000,0.10587,0.10588,0.10567,0.10573,111217.0
+1696442760000,0.10573,0.10574,0.10568,0.10569,26649.0
+1696442820000,0.10567,0.10584,0.10567,0.10571,115498.0
+1696442880000,0.10572,0.10583,0.10569,0.10579,67645.0
+1696442940000,0.10577,0.10579,0.1054,0.1055,154035.0
+1696443000000,0.1055,0.10571,0.10547,0.10568,152827.0
+1696443060000,0.10569,0.10572,0.10558,0.10558,26836.0
+1696443120000,0.10555,0.10558,0.1053,0.10534,187353.0
+1696443180000,0.10535,0.10558,0.10534,0.10549,70661.0
+1696443240000,0.10548,0.10548,0.1054,0.10545,38721.0
+1696443300000,0.10547,0.10567,0.10542,0.10566,68689.0
+1696443360000,0.10564,0.10565,0.10551,0.10558,79514.0
+1696443420000,0.10557,0.10557,0.10542,0.10543,23588.0
+1696443480000,0.10542,0.10549,0.10535,0.10548,235516.0
+1696443540000,0.10547,0.10547,0.10534,0.10534,81755.0
+1696443600000,0.10538,0.10547,0.10532,0.10537,77084.0
+1696443660000,0.10534,0.10539,0.10513,0.10537,199974.0
+1696443720000,0.10537,0.10544,0.10532,0.10535,44639.0
+1696443780000,0.1054,0.10542,0.10536,0.10537,15674.0
+1696443840000,0.1054,0.10542,0.10531,0.10534,70024.0
+1696443900000,0.10537,0.1055,0.10535,0.1055,143227.0
+1696443960000,0.1055,0.10554,0.10549,0.10551,68173.0
+1696444020000,0.10552,0.10578,0.10552,0.10562,210272.0
+1696444080000,0.10561,0.10569,0.10557,0.10562,124981.0
+1696444140000,0.10561,0.10566,0.10555,0.10561,54843.0
+1696444200000,0.10563,0.10567,0.10559,0.10561,33254.0
+1696444260000,0.10562,0.10573,0.10562,0.10566,82113.0
+1696444320000,0.10565,0.10573,0.1056,0.10564,75134.0
+1696444380000,0.10566,0.10566,0.10552,0.10552,83016.0
+1696444440000,0.10551,0.1056,0.10547,0.10555,20372.0
+1696444500000,0.10558,0.10569,0.10545,0.10545,152731.0
+1696444560000,0.10544,0.10549,0.10538,0.10549,70729.0
+1696444620000,0.10546,0.10555,0.10544,0.10555,13941.0
+1696444680000,0.10557,0.10558,0.10551,0.10551,20688.0
+1696444740000,0.10551,0.10556,0.10546,0.10546,9083.0
+1696444800000,0.10551,0.10562,0.10551,0.1056,102038.0
+1696444860000,0.10559,0.10561,0.10553,0.10558,25176.0
+1696444920000,0.10557,0.10562,0.1055,0.10562,77377.0
+1696444980000,0.10561,0.10564,0.10557,0.10564,61822.0
+1696445040000,0.10565,0.10629,0.10565,0.10614,709114.0
+1696445100000,0.10612,0.10635,0.10602,0.10611,299941.0
+1696445160000,0.10614,0.10616,0.10601,0.10616,154402.0
+1696445220000,0.1062,0.10625,0.10609,0.10614,148740.0
+1696445280000,0.10615,0.10624,0.10605,0.10612,159260.0
+1696445340000,0.10612,0.10644,0.10606,0.1064,271099.0
+1696445400000,0.1064,0.10644,0.1061,0.10611,220114.0
+1696445460000,0.1061,0.10611,0.10598,0.10598,108646.0
+1696445520000,0.10597,0.10608,0.1059,0.10597,97542.0
+1696445580000,0.10593,0.10593,0.10575,0.10591,252941.0
+1696445640000,0.10589,0.10589,0.10576,0.10578,33542.0
+1696445700000,0.10579,0.10599,0.10579,0.10599,40073.0
+1696445760000,0.106,0.10605,0.10598,0.10598,19565.0
+1696445820000,0.10598,0.10602,0.10579,0.10597,253702.0
+1696445880000,0.10599,0.10617,0.10598,0.10613,240793.0
+1696445940000,0.10614,0.10625,0.10606,0.10617,131839.0
+1696446000000,0.10617,0.10763,0.10614,0.10652,2060978.0
+1696446060000,0.10652,0.10678,0.10648,0.10674,721210.0
+1696446120000,0.10676,0.10788,0.10676,0.10708,1500286.0
+1696446180000,0.10709,0.10727,0.10702,0.10717,241122.0
+1696446240000,0.10717,0.10741,0.10709,0.10741,194399.0
+1696446300000,0.10741,0.10774,0.10733,0.10761,510984.0
+1696446360000,0.10761,0.10764,0.10716,0.10727,439059.0
+1696446420000,0.10727,0.10727,0.10714,0.10719,154018.0
+1696446480000,0.10718,0.1076,0.10717,0.1076,339762.0
+1696446540000,0.10753,0.10794,0.1075,0.1075,575334.0
+1696446600000,0.10752,0.10771,0.10737,0.10745,425584.0
+1696446660000,0.10747,0.10768,0.10744,0.10748,169656.0
+1696446720000,0.10749,0.10749,0.10716,0.10718,266391.0
+1696446780000,0.10718,0.10724,0.1071,0.10724,67457.0
+1696446840000,0.10724,0.10755,0.10724,0.10734,253046.0
+1696446900000,0.10737,0.10757,0.10731,0.10751,134009.0
+1696446960000,0.10751,0.10755,0.10727,0.10727,66917.0
+1696447020000,0.10733,0.10733,0.10717,0.10721,102044.0
+1696447080000,0.10724,0.10731,0.10704,0.10709,180345.0
+1696447140000,0.10708,0.10717,0.10698,0.10706,128639.0
+1696447200000,0.10705,0.10729,0.10694,0.10711,213158.0
+1696447260000,0.1071,0.10723,0.10685,0.10688,207287.0
+1696447320000,0.1069,0.10697,0.10658,0.10667,502665.0
+1696447380000,0.10671,0.1069,0.10667,0.10679,100413.0
+1696447440000,0.10681,0.10688,0.10651,0.10668,239626.0
+1696447500000,0.10669,0.10692,0.10666,0.10682,113757.0
+1696447560000,0.10681,0.10682,0.10669,0.10675,39561.0
+1696447620000,0.10676,0.1071,0.10666,0.10702,328273.0
+1696447680000,0.10706,0.1072,0.10698,0.1072,131529.0
+1696447740000,0.10719,0.10719,0.10681,0.10713,313946.0
+1696447800000,0.1071,0.10717,0.10694,0.10715,186000.0
+1696447860000,0.10716,0.10727,0.10706,0.10722,188445.0
+1696447920000,0.10724,0.10731,0.10687,0.10719,515817.0
+1696447980000,0.10719,0.10743,0.10717,0.10722,289917.0
+1696448040000,0.10716,0.10759,0.10706,0.10753,718425.0
+1696448100000,0.1075,0.10757,0.10722,0.1075,357864.0
+1696448160000,0.10749,0.1075,0.10725,0.10726,94436.0
+1696448220000,0.10725,0.10725,0.10713,0.10717,95551.0
+1696448280000,0.10717,0.10717,0.10684,0.10688,315654.0
+1696448340000,0.10686,0.10687,0.10642,0.10658,188059.0
+1696448400000,0.10657,0.10689,0.10652,0.10684,140497.0
+1696448460000,0.10682,0.10699,0.10677,0.10697,64559.0
+1696448520000,0.10698,0.10733,0.10698,0.10718,233005.0
+1696448580000,0.10725,0.10746,0.10725,0.10738,187471.0
+1696448640000,0.10742,0.10749,0.1073,0.10747,106292.0
+1696448700000,0.10746,0.10751,0.10739,0.10747,73630.0
+1696448760000,0.10745,0.10771,0.1074,0.10764,133706.0
+1696448820000,0.10764,0.10773,0.10751,0.10751,129990.0
+1696448880000,0.10753,0.10761,0.10744,0.1075,54961.0
+1696448940000,0.10749,0.1075,0.10734,0.10735,48258.0
+1696449000000,0.10733,0.10751,0.10729,0.10748,171101.0
+1696449060000,0.10747,0.10748,0.10734,0.10745,39196.0
+1696449120000,0.10744,0.10771,0.1074,0.10762,233070.0
+1696449180000,0.10763,0.1079,0.10751,0.10775,188574.0
+1696449240000,0.10772,0.10784,0.10766,0.10773,97032.0
+1696449300000,0.10771,0.108,0.10757,0.10794,620040.0
+1696449360000,0.10795,0.10916,0.10779,0.1085,1960688.0
+1696449420000,0.10845,0.10883,0.10828,0.10883,471231.0
+1696449480000,0.10883,0.10883,0.10857,0.10857,150261.0
+1696449540000,0.10857,0.1088,0.10851,0.10873,156155.0
+1696449600000,0.10871,0.10953,0.10862,0.10939,1072260.0
+1696449660000,0.10939,0.10944,0.109,0.10907,566320.0
+1696449720000,0.10905,0.10908,0.10848,0.10853,564882.0
+1696449780000,0.10853,0.10853,0.108,0.10801,365281.0
+1696449840000,0.10802,0.10843,0.108,0.1084,282317.0
+1696449900000,0.10838,0.1084,0.1082,0.10833,180210.0
+1696449960000,0.10833,0.10868,0.10829,0.10866,136979.0
+1696450020000,0.10866,0.1087,0.10831,0.10839,159582.0
+1696450080000,0.10839,0.1085,0.10837,0.10837,84923.0
+1696450140000,0.10837,0.10846,0.10809,0.1081,176346.0
+1696450200000,0.10811,0.1084,0.10791,0.1084,237334.0
+1696450260000,0.1084,0.1084,0.1081,0.10824,95441.0
+1696450320000,0.10825,0.10839,0.10825,0.10837,44558.0
+1696450380000,0.10838,0.10851,0.10837,0.10842,63676.0
+1696450440000,0.10844,0.1088,0.10844,0.1088,294601.0
+1696450500000,0.10877,0.10883,0.10848,0.1086,214608.0
+1696450560000,0.10857,0.10857,0.10841,0.10851,118791.0
+1696450620000,0.10852,0.10856,0.10843,0.10847,73397.0
+1696450680000,0.10846,0.10847,0.10807,0.10811,132369.0
+1696450740000,0.10813,0.10827,0.10804,0.10821,329326.0
+1696450800000,0.10818,0.1082,0.10791,0.108,85700.0
+1696450860000,0.10799,0.10832,0.10799,0.10824,93896.0
+1696450920000,0.10828,0.10834,0.10817,0.10817,44560.0
+1696450980000,0.10815,0.1082,0.10792,0.10796,81942.0
+1696451040000,0.108,0.10822,0.108,0.10822,28514.0
+1696451100000,0.10823,0.1085,0.10821,0.1085,239066.0
+1696451160000,0.10849,0.10852,0.10835,0.10844,42757.0
+1696451220000,0.10844,0.10846,0.10835,0.10841,40624.0
+1696451280000,0.10845,0.10848,0.10836,0.10842,36501.0
+1696451340000,0.10844,0.10852,0.10844,0.10851,23932.0
+1696451400000,0.10851,0.10863,0.10844,0.10845,66594.0
+1696451460000,0.10844,0.10844,0.1082,0.1082,80738.0
+1696451520000,0.1082,0.10827,0.108,0.10826,317869.0
+1696451580000,0.10824,0.10829,0.10814,0.10817,30702.0
+1696451640000,0.10813,0.10821,0.10806,0.10806,33007.0
+1696451700000,0.10806,0.10858,0.10806,0.10851,258318.0
+1696451760000,0.10852,0.10878,0.10852,0.10864,229484.0
+1696451820000,0.10862,0.10866,0.10844,0.1086,164606.0
+1696451880000,0.10859,0.10873,0.10859,0.1086,32334.0
+1696451940000,0.10861,0.10865,0.10857,0.10859,27471.0
+1696452000000,0.10865,0.10867,0.10852,0.10859,41678.0
+1696452060000,0.10859,0.1086,0.10838,0.1084,32987.0
+1696452120000,0.10841,0.10862,0.10841,0.1086,44769.0
+1696452180000,0.10859,0.1087,0.10859,0.10866,62292.0
+1696452240000,0.10865,0.10873,0.10861,0.10866,69874.0
+1696452300000,0.10864,0.10864,0.10844,0.10844,49197.0
+1696452360000,0.10841,0.10841,0.10824,0.10829,179317.0
+1696452420000,0.10833,0.10854,0.10826,0.10837,77481.0
+1696452480000,0.10839,0.10851,0.10839,0.10851,8147.0
+1696452540000,0.10851,0.10855,0.10833,0.10834,25606.0
+1696452600000,0.10835,0.1085,0.10835,0.10843,42843.0
+1696452660000,0.10848,0.10852,0.1084,0.1084,24964.0
+1696452720000,0.10838,0.10854,0.10827,0.1083,34134.0
+1696452780000,0.10831,0.10842,0.10827,0.10827,35570.0
+1696452840000,0.10826,0.10842,0.10822,0.10823,85159.0
+1696452900000,0.10825,0.10846,0.10823,0.10846,56434.0
+1696452960000,0.10845,0.10875,0.10844,0.10872,135437.0
+1696453020000,0.10873,0.10875,0.10865,0.10872,84121.0
+1696453080000,0.10872,0.10874,0.10865,0.10868,38773.0
+1696453140000,0.10868,0.10872,0.10859,0.10859,37572.0
+1696453200000,0.10855,0.10874,0.10825,0.10837,213903.0
+1696453260000,0.10834,0.10851,0.10825,0.1085,262926.0
+1696453320000,0.10849,0.10862,0.10844,0.1086,29688.0
+1696453380000,0.10862,0.10862,0.10854,0.10856,26990.0
+1696453440000,0.10856,0.10857,0.10844,0.10844,48766.0
+1696453500000,0.10841,0.10873,0.1084,0.10864,152776.0
+1696453560000,0.10865,0.10878,0.10865,0.10878,71337.0
+1696453620000,0.10878,0.10889,0.10877,0.10885,44166.0
+1696453680000,0.10882,0.1089,0.10882,0.10884,59203.0
+1696453740000,0.10884,0.10886,0.1088,0.10886,15434.0
+1696453800000,0.10886,0.10887,0.10859,0.1086,137861.0
+1696453860000,0.1086,0.1086,0.10848,0.10848,47376.0
+1696453920000,0.10849,0.10873,0.10849,0.1085,34064.0
+1696453980000,0.10853,0.10863,0.10849,0.10863,70658.0
+1696454040000,0.10861,0.10861,0.10847,0.10849,109199.0
+1696454100000,0.10847,0.10863,0.10846,0.10848,49117.0
+1696454160000,0.10848,0.10867,0.10836,0.10856,110744.0
+1696454220000,0.10858,0.10859,0.10847,0.10847,18002.0
+1696454280000,0.10849,0.10867,0.10849,0.10863,81094.0
+1696454340000,0.10865,0.10869,0.10858,0.10859,47959.0
+1696454400000,0.10859,0.10859,0.10845,0.10855,45549.0
+1696454460000,0.10851,0.10854,0.10843,0.10847,50907.0
+1696454520000,0.10845,0.10851,0.10817,0.1083,221075.0
+1696454580000,0.10831,0.10838,0.10814,0.10815,56532.0
+1696454640000,0.10814,0.10826,0.1081,0.10822,242549.0
+1696454700000,0.10823,0.1083,0.10809,0.10825,117474.0
+1696454760000,0.10822,0.10824,0.10814,0.10824,29213.0
+1696454820000,0.10823,0.10865,0.10823,0.10865,159035.0
+1696454880000,0.10865,0.10867,0.1086,0.10865,29391.0
+1696454940000,0.10865,0.10877,0.10864,0.10875,54533.0
+1696455000000,0.10874,0.1088,0.10869,0.10872,75525.0
+1696455060000,0.10872,0.10877,0.10865,0.10868,63609.0
+1696455120000,0.10867,0.1087,0.10864,0.10867,14092.0
+1696455180000,0.10867,0.10878,0.10867,0.10877,22115.0
+1696455240000,0.10877,0.10878,0.10872,0.10873,15530.0
+1696455300000,0.10874,0.109,0.10874,0.10898,199663.0
+1696455360000,0.10897,0.109,0.10874,0.109,108538.0
+1696455420000,0.10901,0.10907,0.10891,0.10891,62571.0
+1696455480000,0.10891,0.10904,0.10891,0.10896,66143.0
+1696455540000,0.10895,0.10901,0.10886,0.10895,34096.0
+1696455600000,0.10899,0.10911,0.1089,0.10904,70679.0
+1696455660000,0.10904,0.10906,0.10886,0.10898,91626.0
+1696455720000,0.10893,0.10893,0.10884,0.1089,30856.0
+1696455780000,0.10889,0.10898,0.1088,0.10882,149517.0
+1696455840000,0.10881,0.10882,0.10875,0.10876,48944.0
+1696455900000,0.10876,0.10881,0.1087,0.10879,84077.0
+1696455960000,0.10875,0.10875,0.10869,0.10871,9571.0
+1696456020000,0.10869,0.10875,0.10862,0.10864,42236.0
+1696456080000,0.10865,0.10866,0.10851,0.10861,79461.0
+1696456140000,0.10861,0.10874,0.10861,0.10874,27946.0
+1696456200000,0.10874,0.10892,0.10874,0.10878,64045.0
+1696456260000,0.10879,0.1088,0.10869,0.10879,38634.0
+1696456320000,0.1088,0.1088,0.1087,0.1087,26779.0
+1696456380000,0.10871,0.10883,0.10871,0.10882,33831.0
+1696456440000,0.10882,0.10882,0.10871,0.10872,15653.0
+1696456500000,0.10873,0.10879,0.10873,0.10877,19226.0
+1696456560000,0.10877,0.10878,0.10868,0.10868,3006.0
+1696456620000,0.10868,0.10876,0.10867,0.10867,14631.0
+1696456680000,0.10868,0.10868,0.10867,0.10867,5861.0
+1696456740000,0.10867,0.10874,0.10867,0.10873,20942.0
+1696456800000,0.10873,0.10894,0.10872,0.10878,125802.0
+1696456860000,0.10883,0.10883,0.10876,0.10876,39396.0
+1696456920000,0.10877,0.10877,0.10874,0.10874,41162.0
+1696456980000,0.10874,0.10891,0.10874,0.10884,30170.0
+1696457040000,0.10884,0.10893,0.10884,0.10887,53487.0
+1696457100000,0.10887,0.10892,0.10884,0.10885,62861.0
+1696457160000,0.10886,0.10886,0.10883,0.10883,53964.0
+1696457220000,0.10878,0.10878,0.10868,0.10871,24806.0
+1696457280000,0.10874,0.10881,0.10869,0.10878,48269.0
+1696457340000,0.10878,0.10878,0.10872,0.10874,19395.0
+1696457400000,0.10874,0.10874,0.10873,0.10874,1503.0
+1696457460000,0.10873,0.10887,0.10869,0.10881,75197.0
+1696457520000,0.10884,0.10888,0.10878,0.10885,7693.0
+1696457580000,0.10885,0.10893,0.10885,0.10891,65208.0
+1696457640000,0.1089,0.1089,0.10885,0.10885,5139.0
+1696457700000,0.10885,0.10889,0.10882,0.10882,12630.0
+1696457760000,0.1088,0.10888,0.10874,0.10881,22890.0
+1696457820000,0.1088,0.10884,0.10876,0.10876,31297.0
+1696457880000,0.10876,0.10886,0.10874,0.10884,25399.0
+1696457940000,0.10882,0.10888,0.10875,0.10887,28638.0
+1696458000000,0.10886,0.10886,0.1081,0.10823,718775.0
+1696458060000,0.10822,0.10831,0.10814,0.10822,179060.0
+1696458120000,0.1082,0.1082,0.10794,0.10806,214666.0
+1696458180000,0.10806,0.10807,0.10793,0.10794,60043.0
+1696458240000,0.10796,0.10808,0.10793,0.10802,75395.0
+1696458300000,0.10803,0.10808,0.10799,0.10804,58451.0
+1696458360000,0.10803,0.10819,0.10803,0.1081,100242.0
+1696458420000,0.10811,0.10811,0.10791,0.10805,89856.0
+1696458480000,0.10806,0.10806,0.10791,0.10797,103252.0
+1696458540000,0.10797,0.1081,0.10797,0.1081,70797.0
+1696458600000,0.10809,0.10815,0.10808,0.1081,63859.0
+1696458660000,0.10805,0.10817,0.10804,0.10804,61804.0
+1696458720000,0.10811,0.10815,0.1081,0.1081,12411.0
+1696458780000,0.10811,0.10822,0.1081,0.10822,97402.0
+1696458840000,0.10821,0.10845,0.10817,0.10839,191080.0
+1696458900000,0.1084,0.10841,0.10834,0.10838,85081.0
+1696458960000,0.10835,0.10838,0.10831,0.10837,37832.0
+1696459020000,0.10836,0.10841,0.10829,0.10841,30220.0
+1696459080000,0.10841,0.10866,0.10841,0.10859,102765.0
+1696459140000,0.10858,0.10866,0.10854,0.10858,31130.0
+1696459200000,0.10858,0.10865,0.10853,0.10856,60173.0
+1696459260000,0.10855,0.10858,0.10848,0.10853,76161.0
+1696459320000,0.1085,0.10859,0.1085,0.10857,26782.0
+1696459380000,0.10859,0.10863,0.10857,0.10862,10926.0
+1696459440000,0.10863,0.10863,0.10834,0.10834,91442.0
+1696459500000,0.10834,0.10843,0.1083,0.10837,25924.0
+1696459560000,0.10837,0.10838,0.1083,0.1083,49200.0
+1696459620000,0.10831,0.10839,0.10829,0.10835,69538.0
+1696459680000,0.10836,0.10837,0.10829,0.10832,26066.0
+1696459740000,0.10832,0.10836,0.10827,0.10836,22222.0
+1696459800000,0.10833,0.10833,0.10803,0.10813,423118.0
+1696459860000,0.10813,0.10817,0.108,0.10814,106953.0
+1696459920000,0.10815,0.10817,0.10811,0.10816,33575.0
+1696459980000,0.10816,0.10818,0.108,0.10813,86341.0
+1696460040000,0.10813,0.10825,0.10813,0.10825,48967.0
+1696460100000,0.10824,0.10827,0.10812,0.10812,14167.0
+1696460160000,0.10812,0.10814,0.10779,0.10783,224872.0
+1696460220000,0.10782,0.10793,0.10772,0.1078,188975.0
+1696460280000,0.1078,0.10787,0.10763,0.10763,145881.0
+1696460340000,0.10765,0.10772,0.10752,0.10753,230898.0
+1696460400000,0.10752,0.10782,0.10734,0.10735,595691.0
+1696460460000,0.10736,0.10765,0.10726,0.10747,394812.0
+1696460520000,0.1075,0.10762,0.1072,0.10728,465409.0
+1696460580000,0.10728,0.10742,0.10714,0.10715,249881.0
+1696460640000,0.10715,0.10751,0.10715,0.10724,494930.0
+1696460700000,0.10726,0.10744,0.10726,0.10735,287433.0
+1696460760000,0.10739,0.1075,0.10732,0.10732,80755.0
+1696460820000,0.10734,0.1074,0.10727,0.10739,71092.0
+1696460880000,0.1074,0.10757,0.10737,0.10756,52057.0
+1696460940000,0.10756,0.10758,0.10734,0.10735,32103.0
+1696461000000,0.10734,0.10743,0.10732,0.10732,51977.0
+1696461060000,0.1073,0.10737,0.10726,0.1073,8657.0
+1696461120000,0.10733,0.10741,0.1073,0.10741,32260.0
+1696461180000,0.10741,0.10758,0.10739,0.10752,206698.0
+1696461240000,0.10752,0.1077,0.10752,0.10768,107574.0
+1696461300000,0.10768,0.1078,0.10768,0.10778,143427.0
+1696461360000,0.10774,0.10774,0.10758,0.10765,92908.0
+1696461420000,0.10771,0.10774,0.10755,0.10755,57225.0
+1696461480000,0.10756,0.1077,0.1075,0.10766,77584.0
+1696461540000,0.10766,0.10781,0.10757,0.10757,113255.0
+1696461600000,0.10761,0.10766,0.10747,0.10756,79037.0
+1696461660000,0.10756,0.10763,0.10756,0.10763,48256.0
+1696461720000,0.10762,0.10764,0.10756,0.10756,65688.0
+1696461780000,0.10757,0.10757,0.10739,0.10742,105893.0
+1696461840000,0.10739,0.10743,0.10735,0.10738,18309.0
+1696461900000,0.10745,0.10758,0.10744,0.10754,34424.0
+1696461960000,0.10755,0.10759,0.10747,0.10753,14603.0
+1696462020000,0.10753,0.10755,0.10748,0.10751,21245.0
+1696462080000,0.10747,0.10747,0.10726,0.10729,167608.0
+1696462140000,0.10731,0.10737,0.10721,0.10721,69171.0
+1696462200000,0.10727,0.10742,0.10718,0.10729,59846.0
+1696462260000,0.10729,0.10734,0.10718,0.10731,34264.0
+1696462320000,0.10731,0.10742,0.10731,0.10742,43362.0
+1696462380000,0.1074,0.1074,0.10722,0.10722,10833.0
+1696462440000,0.1072,0.10722,0.1072,0.10722,519.0
+1696462500000,0.10721,0.10736,0.10721,0.10735,32795.0
+1696462560000,0.10734,0.10742,0.10715,0.10719,92475.0
+1696462620000,0.10719,0.10727,0.10712,0.10714,16913.0
+1696462680000,0.10712,0.10726,0.1071,0.10726,112297.0
+1696462740000,0.10728,0.10732,0.10728,0.10732,9071.0
+1696462800000,0.10733,0.10739,0.10722,0.10722,32170.0
+1696462860000,0.1072,0.10728,0.10717,0.10719,30371.0
+1696462920000,0.10723,0.10723,0.10705,0.10705,57535.0
+1696462980000,0.10706,0.10706,0.10691,0.10691,107784.0
+1696463040000,0.10692,0.10693,0.10661,0.10667,265805.0
+1696463100000,0.10668,0.10679,0.10665,0.10667,151042.0
+1696463160000,0.10667,0.1067,0.10664,0.1067,113543.0
+1696463220000,0.10669,0.10698,0.10668,0.10672,172111.0
+1696463280000,0.10673,0.10694,0.1066,0.1067,174281.0
+1696463340000,0.10672,0.10676,0.10658,0.10669,138721.0
+1696463400000,0.10673,0.10683,0.10667,0.10676,50786.0
+1696463460000,0.10675,0.10683,0.10673,0.10682,42223.0
+1696463520000,0.10682,0.10685,0.10668,0.10674,82231.0
+1696463580000,0.10674,0.10674,0.10658,0.10667,229920.0
+1696463640000,0.1067,0.10676,0.10667,0.10672,79313.0
+1696463700000,0.10674,0.10676,0.10668,0.10669,14753.0
+1696463760000,0.10669,0.10676,0.10669,0.10676,43001.0
+1696463820000,0.10675,0.10687,0.10672,0.10678,140181.0
+1696463880000,0.10676,0.10684,0.10673,0.10678,26469.0
+1696463940000,0.10679,0.10679,0.10658,0.10658,43514.0
+1696464000000,0.1066,0.1069,0.10655,0.10688,222252.0
+1696464060000,0.10683,0.10701,0.10673,0.10694,192857.0
+1696464120000,0.10699,0.10705,0.10696,0.10697,57690.0
+1696464180000,0.10697,0.10698,0.1068,0.10695,107430.0
+1696464240000,0.10696,0.10743,0.10692,0.10742,333861.0
+1696464300000,0.10742,0.10782,0.10741,0.10782,418263.0
+1696464360000,0.1078,0.1079,0.1077,0.10784,390612.0
+1696464420000,0.10785,0.1084,0.10782,0.10797,730453.0
+1696464480000,0.10795,0.10813,0.10783,0.10813,203878.0
+1696464540000,0.10809,0.10812,0.10766,0.10775,303159.0
+1696464600000,0.10774,0.108,0.10768,0.10788,146915.0
+1696464660000,0.10786,0.1079,0.10758,0.10766,153843.0
+1696464720000,0.10765,0.10765,0.1074,0.1074,69278.0
+1696464780000,0.10743,0.10743,0.10732,0.10732,37101.0
+1696464840000,0.10733,0.10739,0.10731,0.10732,42937.0
+1696464900000,0.10733,0.1074,0.1073,0.10735,54452.0
+1696464960000,0.10735,0.10761,0.10735,0.10761,51944.0
+1696465020000,0.10763,0.10797,0.1076,0.10793,265917.0
+1696465080000,0.10794,0.10812,0.10793,0.10799,100234.0
+1696465140000,0.10799,0.10802,0.10775,0.10775,252405.0
+1696465200000,0.10776,0.10777,0.10765,0.10765,43195.0
+1696465260000,0.10765,0.10778,0.10758,0.10774,67808.0
+1696465320000,0.10772,0.10779,0.10763,0.10763,86380.0
+1696465380000,0.10763,0.1077,0.10759,0.10768,34228.0
+1696465440000,0.10769,0.10778,0.10767,0.1077,68368.0
+1696465500000,0.1077,0.10793,0.1077,0.10793,56348.0
+1696465560000,0.10792,0.10793,0.10778,0.10788,60471.0
+1696465620000,0.10789,0.10857,0.10789,0.10852,380031.0
+1696465680000,0.10855,0.10862,0.10815,0.10826,285019.0
+1696465740000,0.10827,0.10831,0.10789,0.10789,403938.0
+1696465800000,0.1079,0.10796,0.10783,0.10783,88669.0
+1696465860000,0.10784,0.10814,0.10783,0.10811,82487.0
+1696465920000,0.10811,0.10811,0.10799,0.10807,21285.0
+1696465980000,0.10806,0.10807,0.10788,0.10791,82985.0
+1696466040000,0.10793,0.10807,0.10787,0.10807,78733.0
+1696466100000,0.10808,0.10808,0.10761,0.10783,354134.0
+1696466160000,0.10782,0.10783,0.10769,0.10771,49662.0
+1696466220000,0.1077,0.10777,0.1077,0.10776,34483.0
+1696466280000,0.10775,0.10787,0.1077,0.10787,32879.0
+1696466340000,0.10787,0.10788,0.10784,0.10786,18220.0
+1696466400000,0.10786,0.10796,0.10786,0.10795,30312.0
+1696466460000,0.10794,0.10813,0.10792,0.10812,124291.0
+1696466520000,0.10812,0.10833,0.10811,0.1083,133710.0
+1696466580000,0.10834,0.10843,0.10823,0.10843,85183.0
+1696466640000,0.10843,0.10884,0.10843,0.10866,340763.0
+1696466700000,0.10866,0.10891,0.1086,0.10889,212592.0
+1696466760000,0.10889,0.10915,0.10889,0.10915,226198.0
+1696466820000,0.10912,0.10923,0.10903,0.10914,156619.0
+1696466880000,0.10911,0.10931,0.10911,0.10928,181118.0
+1696466940000,0.10924,0.10925,0.10893,0.10913,227059.0
+1696467000000,0.10913,0.10931,0.10907,0.10923,127674.0
+1696467060000,0.10926,0.10947,0.10923,0.10943,146279.0
+1696467120000,0.10939,0.10947,0.10931,0.10931,132530.0
+1696467180000,0.10932,0.10934,0.10919,0.10923,28941.0
+1696467240000,0.10923,0.10944,0.10923,0.10936,92021.0
+1696467300000,0.10934,0.10936,0.10918,0.1092,101339.0
+1696467360000,0.10922,0.10922,0.109,0.109,99213.0
+1696467420000,0.10904,0.10916,0.109,0.10912,25623.0
+1696467480000,0.10913,0.10915,0.10901,0.1091,86856.0
+1696467540000,0.1091,0.1093,0.10907,0.10927,80923.0
+1696467600000,0.10928,0.1093,0.10884,0.10902,451653.0
+1696467660000,0.10905,0.1092,0.10896,0.10916,258114.0
+1696467720000,0.10917,0.10927,0.10898,0.10904,137180.0
+1696467780000,0.10903,0.10903,0.10891,0.10891,102027.0
+1696467840000,0.10895,0.109,0.10889,0.109,30547.0
+1696467900000,0.109,0.1094,0.10898,0.10936,144147.0
+1696467960000,0.10936,0.10943,0.10923,0.10933,235582.0
+1696468020000,0.10934,0.10936,0.10923,0.10926,55693.0
+1696468080000,0.1093,0.10993,0.10923,0.10968,665817.0
+1696468140000,0.10973,0.10986,0.1096,0.10979,215032.0
+1696468200000,0.1098,0.10981,0.10937,0.10941,141643.0
+1696468260000,0.10937,0.10966,0.10937,0.10947,91027.0
+1696468320000,0.10943,0.10944,0.10938,0.10944,45906.0
+1696468380000,0.10944,0.10944,0.1092,0.10934,87747.0
+1696468440000,0.10936,0.10941,0.10928,0.1093,21096.0
+1696468500000,0.1093,0.10932,0.10917,0.10917,84670.0
+1696468560000,0.10919,0.10925,0.10898,0.10911,203253.0
+1696468620000,0.10905,0.10909,0.10897,0.10908,144396.0
+1696468680000,0.10907,0.10912,0.10902,0.10907,97913.0
+1696468740000,0.10905,0.10922,0.10904,0.10922,200903.0
+1696468800000,0.10925,0.10936,0.10917,0.10936,93050.0
+1696468860000,0.10934,0.10965,0.10931,0.10963,189001.0
+1696468920000,0.10959,0.10974,0.10956,0.10956,74477.0
+1696468980000,0.10957,0.10969,0.10953,0.10961,58288.0
+1696469040000,0.10958,0.10961,0.10929,0.10943,171021.0
+1696469100000,0.10944,0.10944,0.10935,0.10943,68366.0
+1696469160000,0.10942,0.10946,0.10938,0.1094,14689.0
+1696469220000,0.10941,0.10947,0.10931,0.10944,35906.0
+1696469280000,0.10942,0.10958,0.10934,0.10958,103298.0
+1696469340000,0.10955,0.10959,0.10936,0.10942,42769.0
+1696469400000,0.10948,0.10951,0.10934,0.10951,26533.0
+1696469460000,0.10954,0.10974,0.10954,0.10971,74890.0
+1696469520000,0.10973,0.1105,0.10973,0.11026,1119814.0
+1696469580000,0.11021,0.11027,0.10994,0.11002,261272.0
+1696469640000,0.10995,0.11001,0.10987,0.10987,94591.0
+1696469700000,0.10986,0.10986,0.1097,0.10977,135907.0
+1696469760000,0.10978,0.10981,0.1095,0.1095,147592.0
+1696469820000,0.10951,0.10956,0.10892,0.109,477048.0
+1696469880000,0.10902,0.10931,0.10902,0.10914,90636.0
+1696469940000,0.10912,0.10912,0.10895,0.109,91122.0
+1696470000000,0.10909,0.10945,0.10909,0.10941,136662.0
+1696470060000,0.10944,0.1102,0.10939,0.10986,1062193.0
+1696470120000,0.10983,0.10994,0.10971,0.10994,87091.0
+1696470180000,0.10988,0.11008,0.10985,0.11004,235082.0
+1696470240000,0.11004,0.1101,0.10972,0.1101,153776.0
+1696470300000,0.11009,0.11009,0.10954,0.10962,308674.0
+1696470360000,0.10959,0.1096,0.10948,0.1095,61869.0
+1696470420000,0.10949,0.10967,0.10948,0.10957,49582.0
+1696470480000,0.10953,0.10967,0.10938,0.10941,110999.0
+1696470540000,0.10939,0.10944,0.10931,0.10944,81033.0
+1696470600000,0.10944,0.10955,0.10925,0.10949,167032.0
+1696470660000,0.10945,0.10948,0.1092,0.10924,152926.0
+1696470720000,0.10925,0.10927,0.10912,0.1092,38442.0
+1696470780000,0.1092,0.10929,0.10919,0.10929,17635.0
+1696470840000,0.10929,0.10929,0.10907,0.10908,109461.0
+1696470900000,0.10908,0.10923,0.10908,0.10922,38946.0
+1696470960000,0.10921,0.10925,0.10906,0.10907,34958.0
+1696471020000,0.10908,0.1093,0.10908,0.10914,118054.0
+1696471080000,0.10913,0.10921,0.10909,0.10915,16534.0
+1696471140000,0.10914,0.10919,0.10912,0.10918,20587.0
+1696471200000,0.10919,0.1096,0.10917,0.1096,166003.0
+1696471260000,0.1096,0.10994,0.10872,0.10876,1069159.0
+1696471320000,0.10877,0.10885,0.10821,0.10841,958476.0
+1696471380000,0.10836,0.10879,0.10825,0.10875,296067.0
+1696471440000,0.10874,0.10885,0.10868,0.10876,137373.0
+1696471500000,0.10879,0.10888,0.10878,0.10885,78254.0
+1696471560000,0.10884,0.10887,0.10878,0.1088,85096.0
+1696471620000,0.10881,0.10899,0.10861,0.10871,127096.0
+1696471680000,0.10866,0.109,0.10856,0.10899,182250.0
+1696471740000,0.10899,0.1091,0.10882,0.10908,131581.0
+1696471800000,0.10909,0.10955,0.10909,0.10945,303176.0
+1696471860000,0.1094,0.10942,0.10922,0.10935,55925.0
+1696471920000,0.10941,0.10958,0.10939,0.10951,71314.0
+1696471980000,0.10951,0.10969,0.1095,0.10969,62456.0
+1696472040000,0.10968,0.10971,0.10953,0.10969,68193.0
+1696472100000,0.1097,0.10975,0.10956,0.10975,84660.0
+1696472160000,0.10975,0.10986,0.10972,0.10981,107670.0
+1696472220000,0.1098,0.10981,0.10957,0.10963,156281.0
+1696472280000,0.10963,0.10963,0.10936,0.10942,74356.0
+1696472340000,0.10942,0.10947,0.10931,0.10933,56405.0
+1696472400000,0.10934,0.10954,0.10934,0.10948,59358.0
+1696472460000,0.10947,0.10971,0.10947,0.10966,56721.0
+1696472520000,0.10967,0.10993,0.10959,0.10992,232499.0
+1696472580000,0.10986,0.10993,0.10976,0.10981,153613.0
+1696472640000,0.10985,0.11004,0.10974,0.11001,298491.0
+1696472700000,0.10998,0.11003,0.10973,0.10973,117098.0
+1696472760000,0.10973,0.10973,0.10955,0.1096,131614.0
+1696472820000,0.10955,0.10968,0.10949,0.10965,95013.0
+1696472880000,0.10964,0.10981,0.10955,0.10978,43113.0
+1696472940000,0.1098,0.10987,0.10972,0.10972,20757.0
+1696473000000,0.10974,0.10987,0.10972,0.10981,28817.0
+1696473060000,0.10977,0.10982,0.1097,0.10978,25118.0
+1696473120000,0.10979,0.10987,0.10979,0.10985,10615.0
+1696473180000,0.10986,0.10988,0.10949,0.10953,93888.0
+1696473240000,0.10951,0.10995,0.10951,0.10995,130372.0
+1696473300000,0.10995,0.10999,0.10991,0.10998,103658.0
+1696473360000,0.10993,0.10999,0.10991,0.10995,45706.0
+1696473420000,0.10995,0.11006,0.1099,0.11006,69760.0
+1696473480000,0.11005,0.11011,0.10991,0.11009,124080.0
+1696473540000,0.11008,0.11015,0.10976,0.11015,218283.0
+1696473600000,0.11015,0.11038,0.11011,0.11033,192946.0
+1696473660000,0.11033,0.11048,0.11031,0.1104,177574.0
+1696473720000,0.1104,0.1113,0.11034,0.11077,1230772.0
+1696473780000,0.11079,0.11096,0.11067,0.11094,321876.0
+1696473840000,0.1109,0.1109,0.11075,0.11088,229045.0
+1696473900000,0.11086,0.11086,0.11038,0.11065,770727.0
+1696473960000,0.11062,0.11065,0.11048,0.11051,108300.0
+1696474020000,0.11049,0.11049,0.11017,0.11041,233489.0
+1696474080000,0.11041,0.1105,0.1103,0.11031,67401.0
+1696474140000,0.11031,0.11053,0.11028,0.11035,163894.0
+1696474200000,0.11035,0.11049,0.11028,0.1104,161771.0
+1696474260000,0.11039,0.11041,0.11026,0.11032,49269.0
+1696474320000,0.11029,0.11041,0.11,0.11001,172438.0
+1696474380000,0.11002,0.11029,0.11,0.11025,134496.0
+1696474440000,0.11024,0.1103,0.10994,0.11001,224012.0
+1696474500000,0.11001,0.11012,0.10995,0.11007,169679.0
+1696474560000,0.11005,0.11008,0.11,0.11008,41934.0
+1696474620000,0.11007,0.11032,0.11007,0.11031,48311.0
+1696474680000,0.1103,0.11047,0.11025,0.11039,62987.0
+1696474740000,0.11037,0.11037,0.11018,0.11027,47917.0
+1696474800000,0.11026,0.11029,0.10995,0.11006,237481.0
+1696474860000,0.11006,0.11031,0.11002,0.11012,165979.0
+1696474920000,0.11013,0.11033,0.10999,0.11009,128142.0
+1696474980000,0.11009,0.11014,0.10995,0.11012,70416.0
+1696475040000,0.11013,0.11018,0.1101,0.1101,43564.0
+1696475100000,0.1101,0.1101,0.10976,0.10976,230920.0
+1696475160000,0.10981,0.10989,0.10964,0.10986,220395.0
+1696475220000,0.10983,0.11007,0.10976,0.11007,93880.0
+1696475280000,0.11008,0.11008,0.11,0.11005,21508.0
+1696475340000,0.11005,0.11009,0.1099,0.10993,51894.0
+1696475400000,0.10993,0.11014,0.10983,0.11014,63386.0
+1696475460000,0.11015,0.11017,0.11006,0.11014,48150.0
+1696475520000,0.11014,0.11026,0.11013,0.11025,44602.0
+1696475580000,0.11026,0.1104,0.11026,0.11037,62301.0
+1696475640000,0.11038,0.11082,0.11038,0.11074,403935.0
+1696475700000,0.11075,0.11075,0.1105,0.11069,118656.0
+1696475760000,0.11069,0.11069,0.11048,0.11054,121968.0
+1696475820000,0.11047,0.11055,0.11043,0.11043,18793.0
+1696475880000,0.11045,0.11056,0.11041,0.11056,38736.0
+1696475940000,0.11049,0.1106,0.11048,0.11053,25583.0
+1696476000000,0.11055,0.11062,0.11042,0.11042,70558.0
+1696476060000,0.11043,0.11063,0.11041,0.11056,101496.0
+1696476120000,0.11059,0.11066,0.11048,0.11048,77346.0
+1696476180000,0.11049,0.11075,0.11046,0.11068,54059.0
+1696476240000,0.1107,0.11085,0.11067,0.11084,58113.0
+1696476300000,0.11083,0.11095,0.11009,0.11015,955218.0
+1696476360000,0.11018,0.11042,0.10983,0.10992,497866.0
+1696476420000,0.1099,0.10992,0.10982,0.10982,107762.0
+1696476480000,0.10988,0.10988,0.10939,0.10979,396943.0
+1696476540000,0.10976,0.10979,0.10945,0.10957,178714.0
+1696476600000,0.1096,0.10988,0.10937,0.10942,255732.0
+1696476660000,0.10941,0.10948,0.1093,0.10948,112315.0
+1696476720000,0.10944,0.10957,0.10901,0.10916,385236.0
+1696476780000,0.10923,0.10947,0.10923,0.10942,93249.0
+1696476840000,0.1094,0.10947,0.10935,0.10942,26826.0
+1696476900000,0.10942,0.10959,0.10931,0.10956,154212.0
+1696476960000,0.10955,0.10965,0.10939,0.10965,107396.0
+1696477020000,0.10965,0.1097,0.10951,0.10951,69868.0
+1696477080000,0.10948,0.1095,0.10941,0.1095,9951.0
+1696477140000,0.1095,0.1095,0.1094,0.10948,42646.0
+1696477200000,0.10948,0.10955,0.10934,0.10955,53644.0
+1696477260000,0.10955,0.10968,0.10945,0.10964,67062.0
+1696477320000,0.10964,0.10967,0.10945,0.10946,40064.0
+1696477380000,0.10946,0.10949,0.10921,0.10925,166679.0
+1696477440000,0.10922,0.10935,0.10922,0.10934,72514.0
+1696477500000,0.10933,0.1096,0.10925,0.10952,98225.0
+1696477560000,0.10952,0.10952,0.10933,0.10942,58328.0
+1696477620000,0.10941,0.10945,0.10937,0.10943,40138.0
+1696477680000,0.10943,0.10953,0.10933,0.10936,119440.0
+1696477740000,0.10933,0.10941,0.10928,0.10933,32404.0
+1696477800000,0.10932,0.10946,0.10926,0.10941,31732.0
+1696477860000,0.10939,0.10943,0.10907,0.10914,220020.0
+1696477920000,0.10917,0.10931,0.10907,0.10931,33637.0
+1696477980000,0.10933,0.1095,0.10933,0.1095,59455.0
+1696478040000,0.10949,0.1095,0.10939,0.10943,17336.0
+1696478100000,0.10942,0.10954,0.10934,0.10948,70048.0
+1696478160000,0.10951,0.10961,0.1095,0.10956,31992.0
+1696478220000,0.10957,0.1096,0.10951,0.10956,102553.0
+1696478280000,0.10957,0.10957,0.1095,0.1095,42518.0
+1696478340000,0.10947,0.10947,0.10928,0.10931,33072.0
+1696478400000,0.10932,0.10949,0.10912,0.10923,353562.0
+1696478460000,0.10925,0.10925,0.10908,0.10916,142326.0
+1696478520000,0.10916,0.10918,0.10901,0.1091,184174.0
+1696478580000,0.1091,0.10933,0.10908,0.1092,202471.0
+1696478640000,0.10925,0.10935,0.10925,0.10934,47367.0
+1696478700000,0.10934,0.10934,0.10928,0.1093,75362.0
+1696478760000,0.10929,0.1093,0.1092,0.1093,46385.0
+1696478820000,0.10933,0.10933,0.10923,0.1093,31554.0
+1696478880000,0.10933,0.10949,0.10933,0.10942,77217.0
+1696478940000,0.10945,0.10983,0.10945,0.10977,404263.0
+1696479000000,0.10977,0.10991,0.10958,0.1096,135146.0
+1696479060000,0.10966,0.10975,0.10966,0.10971,67544.0
+1696479120000,0.10969,0.10974,0.10966,0.10968,15396.0
+1696479180000,0.10968,0.1097,0.10968,0.10969,27168.0
+1696479240000,0.1097,0.1097,0.10953,0.1096,42146.0
+1696479300000,0.10959,0.10965,0.10959,0.10962,11200.0
+1696479360000,0.10963,0.10966,0.10939,0.10945,215116.0
+1696479420000,0.10944,0.10946,0.10932,0.10933,42551.0
+1696479480000,0.10932,0.10932,0.10904,0.10912,242798.0
+1696479540000,0.10915,0.10935,0.10915,0.10933,63380.0
+1696479600000,0.10933,0.10936,0.10916,0.10929,100388.0
+1696479660000,0.10929,0.10933,0.10929,0.10933,9110.0
+1696479720000,0.10932,0.10932,0.10927,0.10928,12426.0
+1696479780000,0.10928,0.10949,0.10928,0.10949,52071.0
+1696479840000,0.10948,0.10963,0.10935,0.10959,84480.0
+1696479900000,0.10963,0.10963,0.10949,0.10954,51326.0
+1696479960000,0.10953,0.10956,0.10947,0.10956,45068.0
+1696480020000,0.10951,0.10953,0.10932,0.10935,65683.0
+1696480080000,0.10936,0.10936,0.109,0.10909,376224.0
+1696480140000,0.1091,0.10914,0.109,0.10903,98046.0
+1696480200000,0.10903,0.1091,0.10883,0.10883,262684.0
+1696480260000,0.10884,0.10895,0.10872,0.10877,186816.0
+1696480320000,0.10877,0.1091,0.10877,0.10904,175839.0
+1696480380000,0.10903,0.10913,0.10889,0.10905,46533.0
+1696480440000,0.10905,0.10905,0.10871,0.10878,177960.0
+1696480500000,0.1088,0.10885,0.10866,0.10877,73039.0
+1696480560000,0.10877,0.10884,0.10873,0.10874,30109.0
+1696480620000,0.10877,0.10878,0.10862,0.10873,201833.0
+1696480680000,0.10873,0.10888,0.10873,0.10884,65120.0
+1696480740000,0.10881,0.10884,0.10873,0.10882,20246.0
+1696480800000,0.10884,0.10891,0.10863,0.10881,127781.0
+1696480860000,0.10882,0.10885,0.10873,0.10884,18175.0
+1696480920000,0.10885,0.10885,0.10867,0.10878,33100.0
+1696480980000,0.10878,0.10878,0.10869,0.10872,33876.0
+1696481040000,0.10873,0.10879,0.10867,0.10879,71158.0
+1696481100000,0.10879,0.10879,0.10869,0.10873,33031.0
+1696481160000,0.10873,0.10882,0.10871,0.10882,13919.0
+1696481220000,0.10881,0.10881,0.1087,0.10871,51031.0
+1696481280000,0.10874,0.10885,0.10872,0.10881,77455.0
+1696481340000,0.10881,0.10884,0.10876,0.10882,12897.0
+1696481400000,0.10882,0.10886,0.10872,0.10877,45229.0
+1696481460000,0.10877,0.1088,0.10871,0.10872,7959.0
+1696481520000,0.10872,0.1088,0.10871,0.10875,20993.0
+1696481580000,0.10872,0.10902,0.10872,0.10895,166102.0
+1696481640000,0.10896,0.10902,0.1089,0.10902,43619.0
+1696481700000,0.10902,0.10909,0.10897,0.10909,61803.0
+1696481760000,0.10911,0.10931,0.10911,0.10931,189883.0
+1696481820000,0.10931,0.10944,0.10931,0.10939,90643.0
+1696481880000,0.10937,0.1094,0.10916,0.10918,55891.0
+1696481940000,0.10922,0.10927,0.10916,0.10926,41482.0
+1696482000000,0.10926,0.10944,0.10916,0.10921,136297.0
+1696482060000,0.10923,0.10933,0.10911,0.10933,68105.0
+1696482120000,0.10934,0.10935,0.10912,0.10912,48511.0
+1696482180000,0.10912,0.10916,0.10902,0.10902,70071.0
+1696482240000,0.10902,0.10909,0.10899,0.10899,98238.0
+1696482300000,0.10899,0.10899,0.10878,0.10878,69922.0
+1696482360000,0.10878,0.10892,0.10875,0.10875,171162.0
+1696482420000,0.10875,0.10877,0.1086,0.10865,202944.0
+1696482480000,0.10864,0.10876,0.10859,0.10875,49090.0
+1696482540000,0.10876,0.10885,0.10875,0.10882,18717.0
+1696482600000,0.10882,0.1089,0.10879,0.10884,24971.0
+1696482660000,0.10885,0.10915,0.10885,0.10915,73783.0
+1696482720000,0.10912,0.10917,0.10911,0.10911,74573.0
+1696482780000,0.10913,0.10916,0.109,0.10916,35054.0
+1696482840000,0.10916,0.10922,0.10914,0.10914,20461.0
+1696482900000,0.10916,0.10918,0.10907,0.10914,27027.0
+1696482960000,0.10909,0.10909,0.1088,0.10893,110969.0
+1696483020000,0.1089,0.10893,0.10873,0.10876,105741.0
+1696483080000,0.10875,0.10876,0.1087,0.10876,46454.0
+1696483140000,0.10872,0.10872,0.10861,0.10861,63252.0
+1696483200000,0.10861,0.10874,0.10856,0.10874,55706.0
+1696483260000,0.10873,0.10889,0.10873,0.10885,43922.0
+1696483320000,0.10883,0.10886,0.10873,0.10873,32519.0
+1696483380000,0.10879,0.10881,0.10863,0.10865,30303.0
+1696483440000,0.10865,0.10875,0.10865,0.10875,34097.0
+1696483500000,0.10875,0.10902,0.10868,0.109,112179.0
+1696483560000,0.10895,0.109,0.10889,0.10892,50664.0
+1696483620000,0.10896,0.10905,0.10896,0.10905,37593.0
+1696483680000,0.10903,0.10903,0.10895,0.10899,25118.0
+1696483740000,0.109,0.10901,0.10892,0.10893,24779.0
+1696483800000,0.10893,0.10902,0.10876,0.10902,76305.0
+1696483860000,0.10903,0.10922,0.109,0.10918,100198.0
+1696483920000,0.10918,0.10923,0.10915,0.10922,32091.0
+1696483980000,0.10922,0.10926,0.10916,0.10922,64131.0
+1696484040000,0.1092,0.10926,0.1092,0.10923,37315.0
+1696484100000,0.10927,0.10931,0.1092,0.10922,96330.0
+1696484160000,0.10922,0.10922,0.1091,0.10912,69151.0
+1696484220000,0.10912,0.10922,0.1091,0.10912,25664.0
+1696484280000,0.10914,0.1092,0.1091,0.1091,18657.0
+1696484340000,0.1091,0.10921,0.10909,0.10921,56332.0
+1696484400000,0.10921,0.10952,0.10921,0.10947,312959.0
+1696484460000,0.10943,0.10969,0.10943,0.1095,208919.0
+1696484520000,0.1095,0.10959,0.10947,0.10949,84170.0
+1696484580000,0.10948,0.10972,0.10948,0.10958,193260.0
+1696484640000,0.10961,0.10985,0.10955,0.10984,172119.0
+1696484700000,0.10981,0.10993,0.10976,0.10993,366168.0
+1696484760000,0.10993,0.10998,0.10988,0.10997,157871.0
+1696484820000,0.10996,0.10997,0.10965,0.10967,235853.0
+1696484880000,0.10966,0.10977,0.10964,0.10968,86671.0
+1696484940000,0.10968,0.10976,0.10965,0.10968,57131.0
+1696485000000,0.10967,0.10996,0.10964,0.10996,122908.0
+1696485060000,0.10992,0.10997,0.1099,0.10996,36814.0
+1696485120000,0.10996,0.11,0.10994,0.10998,98567.0
+1696485180000,0.10998,0.11024,0.10993,0.11016,302921.0
+1696485240000,0.11019,0.11025,0.1101,0.11024,87078.0
+1696485300000,0.11024,0.11042,0.10997,0.11032,589006.0
+1696485360000,0.11037,0.1104,0.11015,0.11025,93189.0
+1696485420000,0.11024,0.1103,0.10992,0.10999,124071.0
+1696485480000,0.11,0.11012,0.10966,0.10977,240471.0
+1696485540000,0.10981,0.10995,0.10979,0.10995,49475.0
+1696485600000,0.10991,0.11019,0.10989,0.10995,240252.0
+1696485660000,0.10994,0.1105,0.10994,0.11045,257904.0
+1696485720000,0.11043,0.11046,0.11017,0.11025,172308.0
+1696485780000,0.11029,0.11036,0.11017,0.11019,98665.0
+1696485840000,0.11021,0.11026,0.11006,0.11006,44081.0
+1696485900000,0.11006,0.11042,0.10998,0.11037,134864.0
+1696485960000,0.11037,0.11113,0.11032,0.11111,985675.0
+1696486020000,0.1111,0.11146,0.11087,0.11141,787534.0
+1696486080000,0.11138,0.11162,0.11114,0.11115,812550.0
+1696486140000,0.11114,0.11216,0.11091,0.11179,1593212.0
+1696486200000,0.11185,0.11185,0.1108,0.11115,1022613.0
+1696486260000,0.11115,0.11122,0.11084,0.11085,200038.0
+1696486320000,0.11086,0.1114,0.11075,0.11139,317733.0
+1696486380000,0.11137,0.11184,0.11119,0.11165,705004.0
+1696486440000,0.11166,0.11171,0.11146,0.11149,252946.0
+1696486500000,0.11149,0.11184,0.11145,0.11167,301318.0
+1696486560000,0.11168,0.112,0.11155,0.11181,329967.0
+1696486620000,0.11178,0.11199,0.11173,0.1119,267918.0
+1696486680000,0.11193,0.11196,0.1117,0.11174,294839.0
+1696486740000,0.11172,0.11176,0.11103,0.11111,655139.0
+1696486800000,0.11113,0.11113,0.11077,0.11097,373377.0
+1696486860000,0.11095,0.11104,0.11064,0.11098,233667.0
+1696486920000,0.11102,0.11107,0.11087,0.11088,96704.0
+1696486980000,0.11088,0.11108,0.1108,0.11091,175961.0
+1696487040000,0.11086,0.11107,0.11086,0.111,43538.0
+1696487100000,0.111,0.11112,0.11094,0.11112,80703.0
+1696487160000,0.11111,0.11119,0.11111,0.11118,57429.0
+1696487220000,0.11117,0.11137,0.11116,0.11128,198618.0
+1696487280000,0.1113,0.11136,0.11122,0.11122,67813.0
+1696487340000,0.11124,0.11128,0.11036,0.11051,1163419.0
+1696487400000,0.11051,0.11079,0.11015,0.1103,950413.0
+1696487460000,0.11029,0.11029,0.10952,0.10977,1182060.0
+1696487520000,0.10968,0.10992,0.10953,0.10966,513156.0
+1696487580000,0.10963,0.10968,0.10937,0.10967,475682.0
+1696487640000,0.10965,0.10968,0.10945,0.10948,352392.0
+1696487700000,0.10948,0.10954,0.10939,0.1095,233810.0
+1696487760000,0.1095,0.10954,0.10933,0.10935,390089.0
+1696487820000,0.10937,0.10941,0.10923,0.10924,205540.0
+1696487880000,0.10927,0.1094,0.1092,0.10928,366365.0
+1696487940000,0.10928,0.10932,0.10919,0.1093,603833.0
+1696488000000,0.10928,0.1093,0.10917,0.1092,144812.0
+1696488060000,0.10923,0.10932,0.10923,0.10926,108340.0
+1696488120000,0.10927,0.1094,0.10926,0.10938,340283.0
+1696488180000,0.10938,0.1094,0.10912,0.10912,270103.0
+1696488240000,0.10912,0.10922,0.10909,0.10909,424919.0
+1696488300000,0.10909,0.10914,0.10908,0.1091,215585.0
+1696488360000,0.10909,0.1091,0.1088,0.10895,367334.0
+1696488420000,0.10894,0.10906,0.10886,0.10904,166884.0
+1696488480000,0.10903,0.10904,0.10887,0.10897,109778.0
+1696488540000,0.10897,0.10898,0.10894,0.10898,19960.0
+1696488600000,0.10898,0.10909,0.10853,0.10898,1529906.0
+1696488660000,0.10898,0.10911,0.10857,0.10875,1540128.0
+1696488720000,0.10876,0.10911,0.10873,0.10883,709296.0
+1696488780000,0.10884,0.10889,0.10832,0.10844,1006138.0
+1696488840000,0.10847,0.10856,0.10834,0.10835,141684.0
+1696488900000,0.10834,0.1084,0.10826,0.1083,302482.0
+1696488960000,0.10831,0.10846,0.10826,0.10846,188240.0
+1696489020000,0.10844,0.10865,0.10844,0.10846,283825.0
+1696489080000,0.10845,0.10869,0.10845,0.10858,311009.0
+1696489140000,0.10856,0.10863,0.10852,0.10857,31541.0
+1696489200000,0.10856,0.10862,0.10838,0.10842,339539.0
+1696489260000,0.1084,0.10845,0.10814,0.10822,196539.0
+1696489320000,0.10821,0.10829,0.10815,0.10821,244579.0
+1696489380000,0.10823,0.1091,0.10823,0.10897,819329.0
+1696489440000,0.10898,0.10925,0.10896,0.10916,501317.0
+1696489500000,0.10918,0.10935,0.10912,0.10935,181936.0
+1696489560000,0.10934,0.10938,0.1091,0.10912,231494.0
+1696489620000,0.10909,0.10909,0.10889,0.1089,108866.0
+1696489680000,0.10892,0.10907,0.10892,0.10903,148891.0
+1696489740000,0.10903,0.10908,0.10897,0.10898,109419.0
+1696489800000,0.10897,0.109,0.10892,0.109,59069.0
+1696489860000,0.109,0.10906,0.10884,0.1089,83188.0
+1696489920000,0.10887,0.10903,0.10887,0.10902,42661.0
+1696489980000,0.10902,0.10908,0.10901,0.10906,12601.0
+1696490040000,0.10906,0.10908,0.10893,0.10894,86685.0
+1696490100000,0.10893,0.10904,0.10863,0.1088,300676.0
+1696490160000,0.10879,0.10885,0.10867,0.10876,65784.0
+1696490220000,0.10875,0.10883,0.10868,0.10879,50700.0
+1696490280000,0.10879,0.10886,0.10877,0.10883,48764.0
+1696490340000,0.10883,0.10883,0.10875,0.10875,18904.0
+1696490400000,0.10875,0.1088,0.10862,0.10872,81799.0
+1696490460000,0.10868,0.1088,0.10863,0.10868,119640.0
+1696490520000,0.10868,0.10876,0.10864,0.10873,11348.0
+1696490580000,0.10873,0.10873,0.10861,0.10871,121871.0
+1696490640000,0.10871,0.10927,0.10871,0.10927,383099.0
+1696490700000,0.10921,0.10926,0.10903,0.10907,65659.0
+1696490760000,0.10907,0.10924,0.10904,0.10912,105499.0
+1696490820000,0.10912,0.10933,0.10912,0.1093,227275.0
+1696490880000,0.10933,0.10942,0.10928,0.10936,132253.0
+1696490940000,0.10932,0.1095,0.10921,0.10946,354795.0
+1696491000000,0.10946,0.10954,0.10938,0.10941,478064.0
+1696491060000,0.10941,0.10943,0.10925,0.10925,56685.0
+1696491120000,0.10927,0.10934,0.10911,0.10934,133958.0
+1696491180000,0.10932,0.10954,0.1093,0.10948,324950.0
+1696491240000,0.10947,0.10949,0.10938,0.10947,46468.0
+1696491300000,0.10947,0.10953,0.10943,0.10944,51930.0
+1696491360000,0.10944,0.10953,0.10886,0.10904,762926.0
+1696491420000,0.10901,0.10907,0.10888,0.10904,92438.0
+1696491480000,0.10904,0.10912,0.10877,0.10885,244610.0
+1696491540000,0.10885,0.10906,0.1088,0.10906,78891.0
+1696491600000,0.10904,0.1091,0.10896,0.10905,88916.0
+1696491660000,0.10903,0.10924,0.109,0.10924,52179.0
+1696491720000,0.10924,0.10939,0.1092,0.10939,91513.0
+1696491780000,0.10937,0.10948,0.10917,0.10925,81399.0
+1696491840000,0.10925,0.1093,0.1092,0.10927,31103.0
+1696491900000,0.10923,0.10947,0.1092,0.10945,56516.0
+1696491960000,0.10941,0.10947,0.10917,0.10927,87890.0
+1696492020000,0.10926,0.10929,0.10919,0.10921,17919.0
+1696492080000,0.10921,0.10925,0.10902,0.10914,54604.0
+1696492140000,0.10913,0.10945,0.10913,0.10936,158763.0
+1696492200000,0.10939,0.10944,0.10916,0.10916,135672.0
+1696492260000,0.10916,0.1092,0.10903,0.10903,17368.0
+1696492320000,0.1091,0.10915,0.10909,0.10913,37847.0
+1696492380000,0.10912,0.1092,0.10908,0.10917,22291.0
+1696492440000,0.10917,0.10932,0.10917,0.10932,78112.0
+1696492500000,0.10933,0.10944,0.10911,0.10932,61031.0
+1696492560000,0.10932,0.10935,0.10922,0.10935,41431.0
+1696492620000,0.10932,0.10946,0.10932,0.10932,50613.0
+1696492680000,0.10935,0.10935,0.10926,0.1093,21986.0
+1696492740000,0.10931,0.10931,0.10917,0.10917,79860.0
+1696492800000,0.10922,0.10952,0.10912,0.10947,239352.0
+1696492860000,0.10944,0.11037,0.10942,0.11032,1617243.0
+1696492920000,0.11032,0.11042,0.10995,0.11004,380780.0
+1696492980000,0.11007,0.11014,0.10993,0.11,179995.0
+1696493040000,0.11,0.11,0.10975,0.10986,245926.0
+1696493100000,0.10984,0.10993,0.10963,0.10963,194460.0
+1696493160000,0.10964,0.10965,0.10933,0.10933,180704.0
+1696493220000,0.10933,0.10935,0.10885,0.10897,424766.0
+1696493280000,0.10895,0.10905,0.10882,0.10904,232519.0
+1696493340000,0.10903,0.1092,0.10901,0.10906,99043.0
+1696493400000,0.10906,0.10915,0.10902,0.10906,78279.0
+1696493460000,0.1091,0.10916,0.10902,0.10904,82699.0
+1696493520000,0.10904,0.10918,0.10901,0.10912,61938.0
+1696493580000,0.10909,0.10913,0.10905,0.10906,37417.0
+1696493640000,0.10906,0.10909,0.10878,0.10891,138513.0
+1696493700000,0.1089,0.10905,0.1089,0.10905,84119.0
+1696493760000,0.10904,0.10912,0.10896,0.10899,47291.0
+1696493820000,0.10898,0.10908,0.10751,0.10767,2587214.0
+1696493880000,0.10771,0.10772,0.10703,0.1071,1596286.0
+1696493940000,0.1071,0.10742,0.1071,0.10724,498348.0
+1696494000000,0.10723,0.10732,0.10705,0.10712,472777.0
+1696494060000,0.10712,0.10748,0.1071,0.10738,464532.0
+1696494120000,0.10738,0.10756,0.10723,0.10753,429441.0
+1696494180000,0.1075,0.10774,0.1075,0.10772,246131.0
+1696494240000,0.10773,0.10787,0.1077,0.10782,200599.0
+1696494300000,0.10781,0.10783,0.10763,0.10767,175808.0
+1696494360000,0.1077,0.10778,0.10761,0.10762,60586.0
+1696494420000,0.10762,0.10765,0.10753,0.10762,102527.0
+1696494480000,0.10762,0.10793,0.10762,0.10788,316325.0
+1696494540000,0.10783,0.10786,0.10776,0.10783,70306.0
+1696494600000,0.10783,0.10785,0.10775,0.10778,95409.0
+1696494660000,0.10775,0.10798,0.10768,0.10789,214721.0
+1696494720000,0.10788,0.10788,0.10772,0.10782,89729.0
+1696494780000,0.10781,0.1079,0.10775,0.10781,86491.0
+1696494840000,0.10781,0.10781,0.10742,0.10755,250517.0
+1696494900000,0.1076,0.10776,0.10759,0.10765,128082.0
+1696494960000,0.10765,0.10774,0.10753,0.10764,143428.0
+1696495020000,0.10768,0.10781,0.10768,0.10779,66791.0
+1696495080000,0.10778,0.10786,0.10775,0.10777,124868.0
+1696495140000,0.10777,0.10786,0.10772,0.10783,59346.0
+1696495200000,0.10782,0.10791,0.10772,0.10777,82972.0
+1696495260000,0.10778,0.10782,0.10735,0.1076,323870.0
+1696495320000,0.10762,0.10782,0.10762,0.10782,83838.0
+1696495380000,0.10782,0.10782,0.10767,0.10767,35597.0
+1696495440000,0.10766,0.10773,0.10763,0.10773,20639.0
+1696495500000,0.10774,0.10787,0.10771,0.10782,50773.0
+1696495560000,0.10782,0.10787,0.1077,0.10772,108255.0
+1696495620000,0.10774,0.10785,0.10764,0.10782,89238.0
+1696495680000,0.10783,0.10783,0.10776,0.10776,40040.0
+1696495740000,0.1078,0.10787,0.10775,0.10786,73264.0
+1696495800000,0.10785,0.10797,0.10777,0.10796,142410.0
+1696495860000,0.10795,0.10795,0.10782,0.10784,81711.0
+1696495920000,0.10781,0.10799,0.10776,0.1079,121881.0
+1696495980000,0.10789,0.10794,0.10777,0.10793,67582.0
+1696496040000,0.1079,0.10799,0.10784,0.10799,56596.0
+1696496100000,0.10797,0.108,0.10793,0.10793,30484.0
+1696496160000,0.10792,0.10813,0.10791,0.10806,208194.0
+1696496220000,0.10803,0.10811,0.10801,0.1081,55847.0
+1696496280000,0.10808,0.10815,0.10797,0.10799,67500.0
+1696496340000,0.10795,0.10795,0.10784,0.10789,49041.0
+1696496400000,0.10782,0.10785,0.10732,0.10737,338525.0
+1696496460000,0.10738,0.10738,0.10704,0.10724,397444.0
+1696496520000,0.10719,0.1075,0.10715,0.10741,164890.0
+1696496580000,0.1074,0.10741,0.10719,0.10724,84930.0
+1696496640000,0.10724,0.10748,0.10724,0.10748,44221.0
+1696496700000,0.10749,0.1075,0.10743,0.10748,64618.0
+1696496760000,0.10749,0.10762,0.10749,0.10759,203683.0
+1696496820000,0.10762,0.10762,0.10744,0.10749,59569.0
+1696496880000,0.10749,0.10752,0.10745,0.10752,17076.0
+1696496940000,0.10752,0.10764,0.10751,0.1076,23475.0
+1696497000000,0.10765,0.10767,0.10757,0.10757,39493.0
+1696497060000,0.10759,0.10759,0.10732,0.10744,161692.0
+1696497120000,0.10744,0.10762,0.10744,0.10762,29291.0
+1696497180000,0.10762,0.10762,0.10754,0.10761,40345.0
+1696497240000,0.10759,0.10769,0.10757,0.10757,33603.0
+1696497300000,0.10758,0.10769,0.10749,0.10767,31743.0
+1696497360000,0.10763,0.10779,0.10753,0.10765,193306.0
+1696497420000,0.10766,0.1077,0.10764,0.1077,47635.0
+1696497480000,0.10769,0.10786,0.10767,0.10778,93459.0
+1696497540000,0.10778,0.10778,0.10754,0.10755,46288.0
+1696497600000,0.10755,0.10758,0.1068,0.1071,823040.0
+1696497660000,0.10711,0.10739,0.10711,0.10739,62913.0
+1696497720000,0.10737,0.10756,0.10737,0.10752,127206.0
+1696497780000,0.1075,0.10765,0.1075,0.10755,132500.0
+1696497840000,0.10755,0.10764,0.10742,0.10762,51059.0
+1696497900000,0.10764,0.10766,0.10745,0.10752,84473.0
+1696497960000,0.1075,0.10764,0.10748,0.10757,95477.0
+1696498020000,0.10759,0.10771,0.10759,0.10771,42832.0
+1696498080000,0.10769,0.10781,0.10767,0.10767,107164.0
+1696498140000,0.10766,0.10775,0.10757,0.10771,58385.0
+1696498200000,0.10769,0.1077,0.10721,0.10739,290400.0
+1696498260000,0.10738,0.1075,0.10729,0.10748,41282.0
+1696498320000,0.10747,0.10747,0.10733,0.10734,26205.0
+1696498380000,0.10733,0.10739,0.1071,0.10712,213912.0
+1696498440000,0.10718,0.10736,0.10718,0.10736,43705.0
+1696498500000,0.10736,0.10752,0.10724,0.1073,79636.0
+1696498560000,0.10726,0.10738,0.10726,0.10736,17650.0
+1696498620000,0.10736,0.10744,0.10729,0.10729,51928.0
+1696498680000,0.10734,0.10743,0.10734,0.10735,13997.0
+1696498740000,0.10737,0.10752,0.10737,0.10749,42264.0
+1696498800000,0.10748,0.10762,0.10748,0.10762,98247.0
+1696498860000,0.10763,0.10775,0.10761,0.10775,118499.0
+1696498920000,0.10775,0.10784,0.10774,0.10784,94879.0
+1696498980000,0.10784,0.10795,0.10783,0.10794,169034.0
+1696499040000,0.10792,0.1081,0.10784,0.10801,162476.0
+1696499100000,0.10802,0.10806,0.10798,0.108,60936.0
+1696499160000,0.108,0.10801,0.1078,0.1078,94093.0
+1696499220000,0.1078,0.10783,0.10772,0.1078,41083.0
+1696499280000,0.10782,0.10786,0.1078,0.10785,11343.0
+1696499340000,0.10786,0.10792,0.10786,0.10789,6828.0
+1696499400000,0.10786,0.10803,0.10782,0.1079,68373.0
+1696499460000,0.10789,0.10803,0.10785,0.10803,60254.0
+1696499520000,0.10799,0.10802,0.1078,0.1078,67285.0
+1696499580000,0.10783,0.10789,0.10782,0.10782,9642.0
+1696499640000,0.10783,0.10783,0.1077,0.10773,15440.0
+1696499700000,0.1077,0.10787,0.10758,0.10785,121033.0
+1696499760000,0.10787,0.10796,0.10786,0.10791,9624.0
+1696499820000,0.10791,0.10794,0.10791,0.10794,7930.0
+1696499880000,0.10793,0.10858,0.10793,0.10842,559737.0
+1696499940000,0.10843,0.10855,0.10825,0.10843,292470.0
+1696500000000,0.1084,0.10844,0.1082,0.10836,254135.0
+1696500060000,0.10835,0.10847,0.10824,0.10844,129314.0
+1696500120000,0.10849,0.1086,0.10843,0.10858,343931.0
+1696500180000,0.10856,0.10867,0.10851,0.10867,159073.0
+1696500240000,0.10867,0.10876,0.10866,0.10871,93705.0
+1696500300000,0.10871,0.10916,0.10871,0.10897,388967.0
+1696500360000,0.10894,0.109,0.10884,0.1089,247623.0
+1696500420000,0.1089,0.1089,0.10871,0.10871,106998.0
+1696500480000,0.10873,0.10884,0.10864,0.10884,158168.0
+1696500540000,0.10884,0.10885,0.10872,0.1088,57333.0
+1696500600000,0.1088,0.1089,0.10876,0.10888,50817.0
+1696500660000,0.10887,0.10889,0.10877,0.10887,48437.0
+1696500720000,0.10884,0.10887,0.10879,0.10884,29365.0
+1696500780000,0.10887,0.10891,0.10879,0.10885,37774.0
+1696500840000,0.10886,0.10898,0.10883,0.10898,51484.0
+1696500900000,0.10895,0.1092,0.10895,0.10915,213225.0
+1696500960000,0.10914,0.10915,0.10902,0.10903,73945.0
+1696501020000,0.10905,0.10929,0.10905,0.10922,111695.0
+1696501080000,0.10922,0.10925,0.10893,0.10906,139377.0
+1696501140000,0.10908,0.10909,0.10889,0.10895,100199.0
+1696501200000,0.10895,0.10901,0.10861,0.10869,208656.0
+1696501260000,0.10867,0.10881,0.10867,0.10881,84086.0
+1696501320000,0.10883,0.10913,0.10883,0.10913,75045.0
+1696501380000,0.10912,0.10915,0.1091,0.10913,32209.0
+1696501440000,0.10914,0.10916,0.10914,0.10916,14446.0
+1696501500000,0.10916,0.10927,0.10916,0.10926,70145.0
+1696501560000,0.10926,0.10926,0.10908,0.10926,167629.0
+1696501620000,0.10926,0.10926,0.10906,0.1091,87085.0
+1696501680000,0.10911,0.10915,0.10907,0.10912,27666.0
+1696501740000,0.10912,0.10925,0.10912,0.10923,20896.0
+1696501800000,0.10925,0.10926,0.10917,0.1092,42913.0
+1696501860000,0.1092,0.10924,0.10913,0.10924,18707.0
+1696501920000,0.10925,0.10926,0.10905,0.10914,102584.0
+1696501980000,0.10914,0.1092,0.10913,0.10915,25473.0
+1696502040000,0.10914,0.1092,0.10895,0.10905,74707.0
+1696502100000,0.10904,0.10904,0.10865,0.10875,254166.0
+1696502160000,0.10878,0.1089,0.10877,0.10887,42282.0
+1696502220000,0.10888,0.10904,0.10885,0.10903,52610.0
+1696502280000,0.10902,0.10909,0.10898,0.10903,40682.0
+1696502340000,0.10905,0.10918,0.10897,0.10916,191534.0
+1696502400000,0.10917,0.10929,0.10913,0.10919,180324.0
+1696502460000,0.1092,0.10921,0.10898,0.10909,40038.0
+1696502520000,0.10912,0.10916,0.10897,0.10915,159797.0
+1696502580000,0.10912,0.10917,0.10886,0.10897,80585.0
+1696502640000,0.10894,0.1091,0.10893,0.10903,166744.0
+1696502700000,0.10904,0.10909,0.10903,0.10904,18042.0
+1696502760000,0.10903,0.10908,0.10903,0.10905,13147.0
+1696502820000,0.10903,0.10925,0.10903,0.10923,112414.0
+1696502880000,0.10923,0.10928,0.10915,0.10922,46967.0
+1696502940000,0.10921,0.10922,0.10917,0.10922,2274.0
+1696503000000,0.10921,0.10925,0.1092,0.10923,27541.0
+1696503060000,0.10924,0.10924,0.10924,0.10924,624.0
+1696503120000,0.10924,0.10937,0.10923,0.10934,64969.0
+1696503180000,0.10934,0.10938,0.10921,0.10924,108474.0
+1696503240000,0.10922,0.10931,0.10922,0.10931,7968.0
+1696503300000,0.10929,0.10939,0.10927,0.10936,18560.0
+1696503360000,0.10932,0.1094,0.10931,0.10938,103069.0
+1696503420000,0.10937,0.10937,0.10931,0.10932,21037.0
+1696503480000,0.10932,0.10936,0.10932,0.10935,18934.0
+1696503540000,0.10935,0.10937,0.10922,0.10923,87649.0
+1696503600000,0.10927,0.10946,0.10922,0.10944,212457.0
+1696503660000,0.10944,0.10968,0.10944,0.10955,219352.0
+1696503720000,0.10953,0.10968,0.1094,0.10943,118119.0
+1696503780000,0.10944,0.10944,0.10932,0.10932,33127.0
+1696503840000,0.10931,0.10932,0.10905,0.10907,171504.0
+1696503900000,0.10907,0.10935,0.10907,0.10935,37074.0
+1696503960000,0.10935,0.10935,0.10922,0.1093,50365.0
+1696504020000,0.10929,0.10933,0.10913,0.10917,73342.0
+1696504080000,0.10917,0.10919,0.10906,0.10908,29501.0
+1696504140000,0.10909,0.10912,0.10897,0.10905,128143.0
+1696504200000,0.10905,0.10928,0.10905,0.10928,15442.0
+1696504260000,0.10928,0.10953,0.10928,0.10947,69348.0
+1696504320000,0.10949,0.10956,0.10932,0.10939,65849.0
+1696504380000,0.10941,0.1095,0.10933,0.10933,44935.0
+1696504440000,0.10934,0.10944,0.10925,0.10936,32027.0
+1696504500000,0.10939,0.10961,0.10937,0.10961,87336.0
+1696504560000,0.10959,0.10967,0.10944,0.10956,106856.0
+1696504620000,0.10956,0.10959,0.10945,0.10957,53436.0
+1696504680000,0.10957,0.10958,0.10954,0.10955,5873.0
+1696504740000,0.10955,0.10961,0.10941,0.10944,38146.0
+1696504800000,0.10944,0.1095,0.10942,0.10946,26119.0
+1696504860000,0.10946,0.10961,0.10946,0.1096,55355.0
+1696504920000,0.10959,0.10965,0.10958,0.10961,20648.0
+1696504980000,0.10962,0.10962,0.10933,0.10937,64599.0
+1696505040000,0.10939,0.1095,0.10939,0.10948,25892.0
+1696505100000,0.10944,0.10949,0.10935,0.10944,41699.0
+1696505160000,0.10945,0.10962,0.10945,0.10962,18825.0
+1696505220000,0.10963,0.10966,0.10951,0.10954,60603.0
+1696505280000,0.10953,0.10957,0.10942,0.10942,46756.0
+1696505340000,0.10944,0.10952,0.10944,0.10949,24365.0
+1696505400000,0.10949,0.1097,0.10949,0.1097,56647.0
+1696505460000,0.10969,0.1097,0.10963,0.10969,40898.0
+1696505520000,0.10968,0.1097,0.10955,0.10964,57016.0
+1696505580000,0.10963,0.10963,0.10945,0.10953,64268.0
+1696505640000,0.10958,0.10966,0.10958,0.10964,33155.0
+1696505700000,0.10964,0.10969,0.10954,0.10958,42353.0
+1696505760000,0.1096,0.1097,0.1096,0.10969,35177.0
+1696505820000,0.10968,0.10975,0.10967,0.10974,108858.0
+1696505880000,0.10975,0.10979,0.10945,0.10954,60747.0
+1696505940000,0.10954,0.10955,0.10942,0.10943,41198.0
+1696506000000,0.10943,0.10945,0.10921,0.10936,101917.0
+1696506060000,0.10941,0.10941,0.10924,0.10935,122976.0
+1696506120000,0.10936,0.10939,0.10934,0.10935,6869.0
+1696506180000,0.10936,0.10936,0.10895,0.10906,205714.0
+1696506240000,0.10907,0.10923,0.10906,0.10921,52025.0
+1696506300000,0.10917,0.10917,0.10873,0.10876,337906.0
+1696506360000,0.1088,0.1089,0.10877,0.10888,51165.0
+1696506420000,0.1089,0.10898,0.10887,0.10898,53329.0
+1696506480000,0.10897,0.10905,0.10897,0.10904,34165.0
+1696506540000,0.10904,0.10912,0.10903,0.10911,40036.0
+1696506600000,0.1091,0.10912,0.10907,0.10912,26618.0
+1696506660000,0.10912,0.10912,0.10888,0.10894,200412.0
+1696506720000,0.10891,0.10898,0.1089,0.10896,48826.0
+1696506780000,0.10894,0.10907,0.10884,0.10902,87810.0
+1696506840000,0.10904,0.10913,0.109,0.109,64267.0
+1696506900000,0.10902,0.10903,0.10887,0.10889,68784.0
+1696506960000,0.1089,0.10895,0.1088,0.1088,37351.0
+1696507020000,0.10883,0.10892,0.10883,0.10887,31700.0
+1696507080000,0.10887,0.10893,0.10881,0.10883,64772.0
+1696507140000,0.10884,0.10889,0.10882,0.10887,19755.0
+1696507200000,0.10887,0.10912,0.10873,0.10876,211105.0
+1696507260000,0.10877,0.10889,0.10871,0.10882,117924.0
+1696507320000,0.10884,0.10912,0.10878,0.10912,107014.0
+1696507380000,0.10912,0.10924,0.10909,0.10916,146294.0
+1696507440000,0.1092,0.10929,0.1092,0.10928,29872.0
+1696507500000,0.10928,0.10928,0.10912,0.10923,212885.0
+1696507560000,0.10922,0.10928,0.10893,0.10908,228609.0
+1696507620000,0.10905,0.10905,0.10899,0.10901,26803.0
+1696507680000,0.109,0.10916,0.10896,0.10908,159282.0
+1696507740000,0.10913,0.10913,0.10903,0.10903,25419.0
+1696507800000,0.10903,0.10909,0.10894,0.10909,52627.0
+1696507860000,0.1091,0.1091,0.10897,0.109,24663.0
+1696507920000,0.109,0.109,0.10889,0.10898,48588.0
+1696507980000,0.109,0.109,0.10875,0.10877,151153.0
+1696508040000,0.10879,0.10879,0.10836,0.10842,302430.0
+1696508100000,0.10848,0.10874,0.10848,0.10871,203485.0
+1696508160000,0.1087,0.1087,0.10856,0.10869,32363.0
+1696508220000,0.10869,0.10886,0.10868,0.10868,77239.0
+1696508280000,0.10867,0.10876,0.10861,0.10874,18580.0
+1696508340000,0.10872,0.10884,0.10871,0.10878,28969.0
+1696508400000,0.10878,0.10889,0.10876,0.10888,59769.0
+1696508460000,0.10888,0.10895,0.10881,0.10885,52833.0
+1696508520000,0.10886,0.10889,0.10862,0.10874,122256.0
+1696508580000,0.10873,0.10873,0.10865,0.10871,23084.0
+1696508640000,0.10866,0.10874,0.10866,0.10872,2371.0
+1696508700000,0.10875,0.10893,0.10875,0.10893,24864.0
+1696508760000,0.10893,0.109,0.10881,0.10881,36247.0
+1696508820000,0.10886,0.10886,0.10881,0.10884,7403.0
+1696508880000,0.10883,0.10883,0.10875,0.10878,6632.0
+1696508940000,0.10875,0.10875,0.10867,0.10869,11061.0
+1696509000000,0.10872,0.10877,0.10853,0.10853,55747.0
+1696509060000,0.10854,0.10864,0.10849,0.10863,135403.0
+1696509120000,0.10865,0.10871,0.1085,0.10856,161901.0
+1696509180000,0.10858,0.10887,0.10854,0.1088,101844.0
+1696509240000,0.10883,0.10886,0.10861,0.10861,30731.0
+1696509300000,0.10862,0.10875,0.10862,0.10871,26550.0
+1696509360000,0.10868,0.10874,0.1086,0.10865,77030.0
+1696509420000,0.10865,0.1087,0.10861,0.10868,40202.0
+1696509480000,0.10864,0.10865,0.10851,0.10857,29843.0
+1696509540000,0.10858,0.1086,0.1084,0.10843,195723.0
+1696509600000,0.10845,0.10851,0.10823,0.10823,77757.0
+1696509660000,0.10827,0.10839,0.1082,0.10833,137768.0
+1696509720000,0.10838,0.10844,0.1083,0.1083,96786.0
+1696509780000,0.10838,0.10852,0.10838,0.10852,114949.0
+1696509840000,0.10851,0.10852,0.10834,0.1085,39817.0
+1696509900000,0.1085,0.10853,0.10839,0.1085,22754.0
+1696509960000,0.1085,0.10855,0.10841,0.10841,27830.0
+1696510020000,0.10839,0.10843,0.10827,0.10839,60788.0
+1696510080000,0.10838,0.1084,0.10828,0.10838,30620.0
+1696510140000,0.10837,0.10846,0.10837,0.10846,28414.0
+1696510200000,0.10845,0.10848,0.10835,0.10836,37904.0
+1696510260000,0.10837,0.1084,0.10829,0.10833,48737.0
+1696510320000,0.10831,0.10846,0.10829,0.10846,25500.0
+1696510380000,0.10842,0.10847,0.10838,0.10845,20011.0
+1696510440000,0.10847,0.1085,0.1084,0.10844,21392.0
+1696510500000,0.10846,0.10851,0.10839,0.10849,77984.0
+1696510560000,0.10849,0.10857,0.10849,0.10856,33059.0
+1696510620000,0.10856,0.10857,0.10855,0.10857,4314.0
+1696510680000,0.10857,0.10858,0.10855,0.10856,7388.0
+1696510740000,0.10856,0.10856,0.10839,0.10839,51788.0
+1696510800000,0.10839,0.10839,0.10811,0.10819,165027.0
+1696510860000,0.10816,0.10843,0.10816,0.10839,93606.0
+1696510920000,0.10841,0.10853,0.10836,0.10851,101264.0
+1696510980000,0.10847,0.1085,0.10837,0.10837,29523.0
+1696511040000,0.10841,0.10842,0.10838,0.10841,5850.0
+1696511100000,0.10841,0.1085,0.10841,0.1085,21577.0
+1696511160000,0.10848,0.10857,0.10846,0.10857,21363.0
+1696511220000,0.10855,0.10882,0.10849,0.10877,211474.0
+1696511280000,0.10879,0.109,0.10872,0.1089,127814.0
+1696511340000,0.10889,0.10921,0.10889,0.10906,210996.0
+1696511400000,0.10906,0.10927,0.109,0.109,217381.0
+1696511460000,0.109,0.10916,0.10886,0.10905,163191.0
+1696511520000,0.10905,0.10909,0.10898,0.10903,31777.0
+1696511580000,0.10903,0.10909,0.10893,0.10909,73488.0
+1696511640000,0.10912,0.10926,0.10912,0.10919,53128.0
+1696511700000,0.10922,0.10973,0.10917,0.10921,242100.0
+1696511760000,0.10924,0.10939,0.10923,0.10938,88403.0
+1696511820000,0.1094,0.10941,0.10927,0.10927,64011.0
+1696511880000,0.10933,0.10935,0.10928,0.10935,17524.0
+1696511940000,0.10935,0.10948,0.10935,0.10937,70654.0
+1696512000000,0.10935,0.10946,0.10925,0.10927,172165.0
+1696512060000,0.10926,0.10937,0.10907,0.10915,142800.0
+1696512120000,0.10916,0.10933,0.10908,0.1093,97022.0
+1696512180000,0.10929,0.10938,0.10914,0.10917,105323.0
+1696512240000,0.10918,0.10918,0.10876,0.10881,206282.0
+1696512300000,0.10879,0.10893,0.10875,0.10875,67225.0
+1696512360000,0.10878,0.10887,0.10873,0.10873,25640.0
+1696512420000,0.10874,0.10889,0.10862,0.10882,125160.0
+1696512480000,0.10875,0.10907,0.10873,0.10897,63880.0
+1696512540000,0.10896,0.10911,0.10882,0.1089,133540.0
+1696512600000,0.10888,0.10922,0.10883,0.10891,302584.0
+1696512660000,0.10891,0.10927,0.1089,0.10924,83742.0
+1696512720000,0.10923,0.10938,0.10921,0.10927,93663.0
+1696512780000,0.10926,0.10933,0.10905,0.10915,117109.0
+1696512840000,0.10913,0.10919,0.10896,0.10896,67353.0
+1696512900000,0.10897,0.10919,0.10897,0.10919,58110.0
+1696512960000,0.1092,0.10924,0.10885,0.10885,190224.0
+1696513020000,0.10887,0.10892,0.10875,0.10876,61233.0
+1696513080000,0.10875,0.10875,0.10819,0.1082,490234.0
+1696513140000,0.10819,0.1082,0.10804,0.10813,179162.0
+1696513200000,0.10813,0.10815,0.108,0.10809,157079.0
+1696513260000,0.10809,0.10812,0.10794,0.10809,71366.0
+1696513320000,0.10809,0.10811,0.10768,0.10776,493542.0
+1696513380000,0.10769,0.10783,0.10759,0.10763,226017.0
+1696513440000,0.10765,0.10772,0.10759,0.10772,75423.0
+1696513500000,0.10771,0.10776,0.10741,0.10761,432849.0
+1696513560000,0.10762,0.10762,0.10732,0.10752,184511.0
+1696513620000,0.10749,0.10761,0.10747,0.10752,108079.0
+1696513680000,0.10752,0.10786,0.10748,0.10781,129241.0
+1696513740000,0.10781,0.108,0.1078,0.10798,115212.0
+1696513800000,0.10796,0.10802,0.10791,0.10795,60285.0
+1696513860000,0.10798,0.10806,0.10792,0.10792,54272.0
+1696513920000,0.10792,0.10795,0.10772,0.10777,51200.0
+1696513980000,0.1078,0.10794,0.10773,0.10777,50926.0
+1696514040000,0.10776,0.10778,0.10766,0.10777,28619.0
+1696514100000,0.10778,0.10785,0.10778,0.10782,9550.0
+1696514160000,0.10783,0.10783,0.10768,0.10774,21021.0
+1696514220000,0.10776,0.10784,0.10773,0.10781,36072.0
+1696514280000,0.10784,0.10789,0.10764,0.10769,100161.0
+1696514340000,0.10771,0.10775,0.10762,0.10767,40057.0
+1696514400000,0.10763,0.10779,0.10752,0.10752,120034.0
+1696514460000,0.10753,0.10762,0.1075,0.10762,54038.0
+1696514520000,0.10757,0.10763,0.1073,0.10737,221931.0
+1696514580000,0.10735,0.10759,0.1073,0.10744,95020.0
+1696514640000,0.10744,0.10768,0.10744,0.10757,58336.0
+1696514700000,0.10757,0.10757,0.10747,0.10756,80172.0
+1696514760000,0.10757,0.10782,0.10757,0.1078,151012.0
+1696514820000,0.10778,0.10788,0.10767,0.10782,171130.0
+1696514880000,0.1078,0.10789,0.10755,0.10786,299585.0
+1696514940000,0.10786,0.10794,0.10783,0.10786,62759.0
+1696515000000,0.10786,0.10787,0.10721,0.1075,439475.0
+1696515060000,0.1075,0.1075,0.10731,0.1074,60715.0
+1696515120000,0.10743,0.10744,0.10722,0.10732,86258.0
+1696515180000,0.10734,0.10752,0.10734,0.10745,91780.0
+1696515240000,0.10746,0.10768,0.10746,0.10768,73668.0
+1696515300000,0.10763,0.10769,0.10733,0.10739,195633.0
+1696515360000,0.10742,0.10776,0.10742,0.1077,306006.0
+1696515420000,0.1077,0.10787,0.10759,0.10787,141257.0
+1696515480000,0.10782,0.10789,0.10766,0.10773,72982.0
+1696515540000,0.10772,0.1078,0.10766,0.10771,71842.0
+1696515600000,0.10769,0.10777,0.10763,0.10768,86706.0
+1696515660000,0.10771,0.10775,0.1075,0.10758,58720.0
+1696515720000,0.10754,0.10757,0.10737,0.10745,191987.0
+1696515780000,0.10741,0.10741,0.10725,0.10726,58650.0
+1696515840000,0.10728,0.10729,0.10705,0.10717,422138.0
+1696515900000,0.10719,0.10723,0.10704,0.10709,139870.0
+1696515960000,0.10712,0.10714,0.10701,0.10714,64941.0
+1696516020000,0.10713,0.10739,0.10713,0.1073,182435.0
+1696516080000,0.10728,0.10742,0.10725,0.10738,35539.0
+1696516140000,0.10738,0.1074,0.10733,0.10737,33431.0
+1696516200000,0.10737,0.10762,0.10737,0.10761,109408.0
+1696516260000,0.10757,0.10757,0.10741,0.10749,53322.0
+1696516320000,0.10744,0.10747,0.10738,0.10743,17101.0
+1696516380000,0.10745,0.10745,0.10729,0.10734,51977.0
+1696516440000,0.10733,0.10733,0.10717,0.10718,117240.0
+1696516500000,0.10718,0.10724,0.10711,0.10724,119031.0
+1696516560000,0.10718,0.10721,0.10708,0.10714,35428.0
+1696516620000,0.10712,0.10726,0.10706,0.10725,36059.0
+1696516680000,0.10725,0.10736,0.10724,0.10733,54981.0
+1696516740000,0.10733,0.10733,0.10721,0.10721,31240.0
+1696516800000,0.10721,0.10743,0.1072,0.10743,118612.0
+1696516860000,0.10745,0.10745,0.10726,0.10734,86469.0
+1696516920000,0.10731,0.1074,0.10728,0.10734,43250.0
+1696516980000,0.10738,0.10743,0.10714,0.10715,77188.0
+1696517040000,0.10714,0.10715,0.107,0.107,107909.0
+1696517100000,0.10703,0.10712,0.10694,0.10694,135078.0
+1696517160000,0.10693,0.10695,0.10669,0.10689,487265.0
+1696517220000,0.10688,0.10698,0.10675,0.10696,214426.0
+1696517280000,0.10694,0.10695,0.10676,0.10684,100595.0
+1696517340000,0.10683,0.10683,0.10657,0.10665,230784.0
+1696517400000,0.1066,0.10665,0.10658,0.10662,49880.0
+1696517460000,0.1066,0.10664,0.1065,0.10663,65898.0
+1696517520000,0.10664,0.10665,0.10642,0.1065,236256.0
+1696517580000,0.1065,0.10651,0.10632,0.10642,120415.0
+1696517640000,0.1064,0.10641,0.1062,0.10633,279039.0
+1696517700000,0.10629,0.10632,0.10611,0.10614,289162.0
+1696517760000,0.10617,0.10626,0.1061,0.10616,294752.0
+1696517820000,0.10615,0.10624,0.10609,0.10616,137398.0
+1696517880000,0.10616,0.10617,0.1058,0.10583,623595.0
+1696517940000,0.10583,0.10618,0.1058,0.1061,160813.0
+1696518000000,0.10608,0.10627,0.10608,0.10614,159760.0
+1696518060000,0.10612,0.10619,0.10585,0.10601,238967.0
+1696518120000,0.10601,0.10606,0.10578,0.10587,215878.0
+1696518180000,0.10587,0.1059,0.10566,0.10579,244290.0
+1696518240000,0.10578,0.1058,0.1053,0.10539,571666.0
+1696518300000,0.10539,0.10598,0.10524,0.10584,788289.0
+1696518360000,0.10583,0.1062,0.10576,0.10596,407214.0
+1696518420000,0.10596,0.10607,0.10583,0.10583,199853.0
+1696518480000,0.10584,0.10595,0.10565,0.10584,484974.0
+1696518540000,0.10582,0.10582,0.10553,0.10564,208125.0
+1696518600000,0.10565,0.10576,0.10541,0.10576,220188.0
+1696518660000,0.10576,0.10583,0.10552,0.10567,280071.0
+1696518720000,0.10569,0.10601,0.10567,0.10589,105160.0
+1696518780000,0.10593,0.10613,0.10593,0.10611,115228.0
+1696518840000,0.10609,0.10611,0.10597,0.106,68967.0
+1696518900000,0.106,0.10618,0.10594,0.10614,251545.0
+1696518960000,0.10614,0.10614,0.10596,0.10604,84339.0
+1696519020000,0.10602,0.10602,0.10576,0.10601,164404.0
+1696519080000,0.10602,0.10609,0.10593,0.10593,61117.0
+1696519140000,0.10592,0.10594,0.10571,0.10583,57297.0
+1696519200000,0.10579,0.10593,0.10574,0.10586,26953.0
+1696519260000,0.10591,0.10596,0.10577,0.10579,18742.0
+1696519320000,0.10578,0.10586,0.10565,0.10579,106326.0
+1696519380000,0.10577,0.10577,0.10554,0.10559,40838.0
+1696519440000,0.10559,0.10568,0.10552,0.10565,271456.0
+1696519500000,0.10564,0.10567,0.10542,0.10552,119190.0
+1696519560000,0.10545,0.10555,0.10532,0.10542,171963.0
+1696519620000,0.10541,0.10553,0.10531,0.10538,96868.0
+1696519680000,0.10536,0.1055,0.10532,0.1054,76665.0
+1696519740000,0.10537,0.1055,0.10529,0.10541,174399.0
+1696519800000,0.1054,0.10543,0.10524,0.10524,132878.0
+1696519860000,0.1053,0.1054,0.10456,0.10481,1323809.0
+1696519920000,0.10481,0.10495,0.10466,0.10492,668390.0
+1696519980000,0.10489,0.10523,0.10475,0.105,259377.0
+1696520040000,0.10499,0.10507,0.10465,0.10485,386360.0
+1696520100000,0.10486,0.10492,0.10468,0.10474,159367.0
+1696520160000,0.10476,0.1049,0.10464,0.1047,224488.0
+1696520220000,0.1047,0.10488,0.1042,0.10441,614774.0
+1696520280000,0.10441,0.10523,0.1042,0.10512,769542.0
+1696520340000,0.1051,0.10539,0.10484,0.10536,402157.0
+1696520400000,0.10536,0.10538,0.10514,0.10529,203793.0
+1696520460000,0.1053,0.10558,0.1051,0.10555,387304.0
+1696520520000,0.10554,0.10562,0.10537,0.10552,342353.0
+1696520580000,0.10546,0.10546,0.10527,0.10538,139341.0
+1696520640000,0.10538,0.10554,0.10525,0.10534,170157.0
+1696520700000,0.1053,0.10562,0.10523,0.10558,216209.0
+1696520760000,0.10557,0.10578,0.10543,0.10567,556381.0
+1696520820000,0.10567,0.10567,0.10542,0.10544,128559.0
+1696520880000,0.10546,0.10558,0.10534,0.10558,138195.0
+1696520940000,0.10555,0.1056,0.10539,0.1055,197323.0
+1696521000000,0.10545,0.10554,0.10534,0.10546,124256.0
+1696521060000,0.10542,0.10548,0.10527,0.10538,135521.0
+1696521120000,0.10532,0.10532,0.1048,0.10494,511021.0
+1696521180000,0.10494,0.10508,0.10481,0.10502,133925.0
+1696521240000,0.10503,0.10508,0.10489,0.10489,303574.0
+1696521300000,0.10491,0.105,0.10488,0.10491,82667.0
+1696521360000,0.10494,0.10499,0.10472,0.10483,146355.0
+1696521420000,0.10483,0.10483,0.10465,0.10474,161895.0
+1696521480000,0.10473,0.10492,0.10465,0.10482,143592.0
+1696521540000,0.1048,0.10493,0.10466,0.10479,131253.0
+1696521600000,0.10478,0.10497,0.10464,0.10491,194381.0
+1696521660000,0.1049,0.1049,0.1046,0.10469,349501.0
+1696521720000,0.10468,0.10486,0.10464,0.10486,111076.0
+1696521780000,0.10485,0.10516,0.10483,0.10504,245183.0
+1696521840000,0.10502,0.10504,0.10478,0.10487,278291.0
+1696521900000,0.10487,0.10516,0.10481,0.10507,366333.0
+1696521960000,0.10507,0.10524,0.10491,0.10498,566647.0
+1696522020000,0.10494,0.1053,0.10494,0.10522,590126.0
+1696522080000,0.10519,0.10655,0.10511,0.10572,1451252.0
+1696522140000,0.10573,0.10587,0.1056,0.10576,324205.0
+1696522200000,0.10572,0.10575,0.10542,0.10569,149335.0
+1696522260000,0.10567,0.10589,0.10556,0.10576,229262.0
+1696522320000,0.10576,0.10589,0.10566,0.10585,127334.0
+1696522380000,0.10585,0.10585,0.10567,0.10577,106872.0
+1696522440000,0.10575,0.10575,0.10557,0.10562,139457.0
+1696522500000,0.10561,0.10561,0.10523,0.10532,280558.0
+1696522560000,0.10532,0.10563,0.10532,0.10557,182868.0
+1696522620000,0.10558,0.10563,0.10545,0.10551,102516.0
+1696522680000,0.10549,0.1055,0.1054,0.10548,31102.0
+1696522740000,0.10548,0.10563,0.10539,0.10549,78577.0
+1696522800000,0.10549,0.10567,0.10546,0.10567,53926.0
+1696522860000,0.10565,0.10565,0.10557,0.10563,60291.0
+1696522920000,0.10561,0.10566,0.10558,0.10558,37345.0
+1696522980000,0.10557,0.10557,0.10531,0.10535,51549.0
+1696523040000,0.10533,0.10538,0.1053,0.10531,29837.0
+1696523100000,0.10533,0.10535,0.10524,0.10526,45079.0
+1696523160000,0.10525,0.10538,0.10507,0.10538,79899.0
+1696523220000,0.10537,0.10563,0.10532,0.10547,116762.0
+1696523280000,0.10549,0.10558,0.10547,0.10552,64654.0
+1696523340000,0.1055,0.10558,0.10548,0.1055,52743.0
+1696523400000,0.1055,0.10557,0.10524,0.10531,242466.0
+1696523460000,0.10529,0.10531,0.10486,0.10496,759540.0
+1696523520000,0.10495,0.10498,0.10476,0.10481,496874.0
+1696523580000,0.10483,0.10487,0.10435,0.1045,805317.0
+1696523640000,0.10449,0.10457,0.10432,0.10451,277917.0
+1696523700000,0.10448,0.10453,0.10421,0.10448,244867.0
+1696523760000,0.10447,0.10447,0.10365,0.10384,879729.0
+1696523820000,0.10384,0.10407,0.10365,0.10377,392995.0
+1696523880000,0.10377,0.10405,0.10356,0.10399,263949.0
+1696523940000,0.10397,0.10401,0.10368,0.10389,209180.0
+1696524000000,0.10384,0.10389,0.10359,0.10378,423386.0
+1696524060000,0.10382,0.10388,0.10368,0.1038,145462.0
+1696524120000,0.10381,0.10394,0.10367,0.10388,155677.0
+1696524180000,0.10388,0.10388,0.10361,0.10373,185353.0
+1696524240000,0.10373,0.10373,0.1032,0.10333,546103.0
+1696524300000,0.10333,0.10406,0.10324,0.104,477017.0
+1696524360000,0.104,0.104,0.10358,0.10363,253659.0
+1696524420000,0.10365,0.10375,0.10354,0.10371,125799.0
+1696524480000,0.1037,0.10379,0.10343,0.10379,367869.0
+1696524540000,0.10379,0.10379,0.10349,0.10351,172047.0
+1696524600000,0.1035,0.10368,0.10339,0.10365,99599.0
+1696524660000,0.10365,0.10365,0.10345,0.10359,56218.0
+1696524720000,0.10359,0.10364,0.10334,0.10355,146103.0
+1696524780000,0.10356,0.10361,0.10342,0.10353,81038.0
+1696524840000,0.10351,0.10352,0.10334,0.1034,90816.0
+1696524900000,0.1034,0.10343,0.10314,0.10319,283743.0
+1696524960000,0.10316,0.10318,0.10254,0.10266,1360705.0
+1696525020000,0.10264,0.10266,0.10213,0.10264,1107545.0
+1696525080000,0.10265,0.10273,0.10252,0.10269,175316.0
+1696525140000,0.10269,0.10272,0.10229,0.10267,666088.0
+1696525200000,0.10263,0.1027,0.10229,0.10241,413616.0
+1696525260000,0.10239,0.10247,0.10151,0.10173,2062667.0
+1696525320000,0.10171,0.10187,0.10153,0.10162,388568.0
+1696525380000,0.10164,0.1017,0.10125,0.10164,848229.0
+1696525440000,0.10165,0.10175,0.10154,0.10169,241807.0
+1696525500000,0.10168,0.10186,0.10161,0.10163,374768.0
+1696525560000,0.10164,0.10185,0.10164,0.10173,239596.0
+1696525620000,0.10173,0.10197,0.10173,0.10188,248225.0
+1696525680000,0.10193,0.10231,0.10188,0.1022,235780.0
+1696525740000,0.10219,0.10242,0.10218,0.10229,144278.0
+1696525800000,0.10229,0.1023,0.10189,0.1019,623978.0
+1696525860000,0.10195,0.10214,0.10195,0.10205,143673.0
+1696525920000,0.10205,0.10208,0.10196,0.10208,56066.0
+1696525980000,0.10208,0.10208,0.10196,0.10201,32234.0
+1696526040000,0.10201,0.1021,0.10197,0.10199,55821.0
+1696526100000,0.10204,0.10212,0.10191,0.10191,71527.0
+1696526160000,0.10191,0.10209,0.10185,0.10208,220394.0
+1696526220000,0.10208,0.10208,0.10188,0.10189,74960.0
+1696526280000,0.10189,0.10193,0.10165,0.10191,172150.0
+1696526340000,0.10191,0.10192,0.10156,0.10157,204394.0
+1696526400000,0.10158,0.10175,0.10119,0.1014,667584.0
+1696526460000,0.1014,0.10152,0.1011,0.10143,378127.0
+1696526520000,0.10144,0.10157,0.10124,0.10129,350261.0
+1696526580000,0.10127,0.10136,0.10115,0.10123,224752.0
+1696526640000,0.10124,0.10128,0.10114,0.10128,84848.0
+1696526700000,0.10128,0.10155,0.10126,0.10155,129955.0
+1696526760000,0.10158,0.10165,0.10141,0.10141,194121.0
+1696526820000,0.10147,0.10164,0.10137,0.10164,106486.0
+1696526880000,0.10163,0.10165,0.10158,0.10165,76330.0
+1696526940000,0.10164,0.10175,0.10158,0.10172,65949.0
+1696527000000,0.10172,0.10192,0.10172,0.10184,234893.0
+1696527060000,0.10182,0.10187,0.10168,0.10186,128689.0
+1696527120000,0.10186,0.10186,0.10168,0.10176,83756.0
+1696527180000,0.10178,0.10178,0.10143,0.10171,211497.0
+1696527240000,0.10171,0.1018,0.10154,0.10175,171464.0
+1696527300000,0.10177,0.10183,0.10162,0.10167,133890.0
+1696527360000,0.10171,0.10195,0.10164,0.10183,191989.0
+1696527420000,0.10182,0.10186,0.10173,0.10183,140182.0
+1696527480000,0.10182,0.1019,0.10172,0.10189,78253.0
+1696527540000,0.10188,0.102,0.10174,0.10199,177340.0
+1696527600000,0.10199,0.10219,0.10185,0.10212,272765.0
+1696527660000,0.10212,0.10218,0.10199,0.10218,156316.0
+1696527720000,0.10215,0.10215,0.10201,0.10201,62146.0
+1696527780000,0.10203,0.10203,0.10179,0.10193,191249.0
+1696527840000,0.10191,0.10194,0.10179,0.10191,41875.0
+1696527900000,0.1019,0.1019,0.10176,0.10178,44421.0
+1696527960000,0.10179,0.10198,0.10096,0.1014,1182700.0
+1696528020000,0.10139,0.10148,0.1006,0.10131,2002245.0
+1696528080000,0.10131,0.1014,0.10114,0.10138,127573.0
+1696528140000,0.10137,0.10145,0.10125,0.10137,212840.0
+1696528200000,0.10134,0.10147,0.10132,0.10141,147440.0
+1696528260000,0.10141,0.10148,0.10133,0.10141,110880.0
+1696528320000,0.10141,0.10148,0.10132,0.10132,88103.0
+1696528380000,0.10131,0.10137,0.10125,0.10136,33142.0
+1696528440000,0.10133,0.10133,0.10122,0.10126,81339.0
+1696528500000,0.10124,0.10128,0.10085,0.10094,385632.0
+1696528560000,0.10096,0.10126,0.10096,0.10126,261864.0
+1696528620000,0.10125,0.10137,0.10114,0.1012,183489.0
+1696528680000,0.10121,0.10159,0.10112,0.10149,405689.0
+1696528740000,0.10149,0.10158,0.10124,0.10147,200348.0
+1696528800000,0.10148,0.10155,0.10138,0.10151,145217.0
+1696528860000,0.10151,0.10151,0.10118,0.1012,96544.0
+1696528920000,0.1012,0.10132,0.10112,0.10112,114698.0
+1696528980000,0.10117,0.10124,0.10117,0.10117,45580.0
+1696529040000,0.10117,0.10146,0.10117,0.10135,42211.0
+1696529100000,0.10134,0.10134,0.10127,0.10134,27805.0
+1696529160000,0.10133,0.10133,0.101,0.1011,363049.0
+1696529220000,0.10111,0.10115,0.10096,0.10096,36640.0
+1696529280000,0.10094,0.10104,0.10066,0.10071,253657.0
+1696529340000,0.10073,0.10088,0.1007,0.10078,111358.0
+1696529400000,0.10081,0.10086,0.10061,0.10078,173493.0
+1696529460000,0.10078,0.10104,0.10069,0.101,186424.0
+1696529520000,0.10098,0.10117,0.10092,0.10117,219737.0
+1696529580000,0.10119,0.10122,0.10106,0.10106,136692.0
+1696529640000,0.10107,0.10114,0.101,0.10114,50749.0
+1696529700000,0.10114,0.1013,0.101,0.10107,347888.0
+1696529760000,0.10109,0.10109,0.1008,0.10085,283401.0
+1696529820000,0.1009,0.10091,0.1008,0.1009,91379.0
+1696529880000,0.10092,0.10099,0.10085,0.10086,219996.0
+1696529940000,0.10088,0.1009,0.10066,0.10075,106103.0
+1696530000000,0.10075,0.10088,0.10071,0.10087,194091.0
+1696530060000,0.10084,0.10116,0.1008,0.10107,230766.0
+1696530120000,0.10105,0.10105,0.1008,0.1008,98933.0
+1696530180000,0.10079,0.10085,0.10071,0.10084,28156.0
+1696530240000,0.10083,0.10094,0.10081,0.10092,24789.0
+1696530300000,0.10092,0.10093,0.10082,0.10088,45908.0
+1696530360000,0.10089,0.1009,0.10086,0.10087,17474.0
+1696530420000,0.10084,0.1009,0.10079,0.10088,33777.0
+1696530480000,0.10086,0.10086,0.10071,0.10084,40944.0
+1696530540000,0.10085,0.10089,0.10079,0.10089,48985.0
+1696530600000,0.10089,0.10092,0.10085,0.10086,50105.0
+1696530660000,0.10087,0.10092,0.10082,0.10086,45595.0
+1696530720000,0.10088,0.10111,0.10088,0.10108,189031.0
+1696530780000,0.10106,0.10114,0.10105,0.10114,63944.0
+1696530840000,0.10114,0.10128,0.10111,0.10125,56875.0
+1696530900000,0.10124,0.10125,0.10108,0.10119,181208.0
+1696530960000,0.10122,0.10136,0.10118,0.10133,195575.0
+1696531020000,0.10131,0.10132,0.10123,0.10131,80692.0
+1696531080000,0.10131,0.1015,0.10123,0.1015,154816.0
+1696531140000,0.10148,0.10162,0.10142,0.10145,185269.0
+1696531200000,0.10145,0.10152,0.10132,0.1014,104203.0
+1696531260000,0.10139,0.10139,0.10118,0.10125,184750.0
+1696531320000,0.10123,0.10126,0.10097,0.101,252970.0
+1696531380000,0.101,0.10118,0.101,0.10116,75835.0
+1696531440000,0.1012,0.10132,0.10117,0.10129,61331.0
+1696531500000,0.10128,0.10134,0.10119,0.10124,60132.0
+1696531560000,0.10124,0.10133,0.10124,0.10132,21606.0
+1696531620000,0.10129,0.10136,0.10118,0.10126,104726.0
+1696531680000,0.10125,0.10125,0.10106,0.10115,164771.0
+1696531740000,0.10115,0.10116,0.10081,0.10096,257495.0
+1696531800000,0.10095,0.10101,0.10091,0.10096,93321.0
+1696531860000,0.10099,0.10115,0.10099,0.10105,60664.0
+1696531920000,0.10107,0.10109,0.10102,0.10106,23463.0
+1696531980000,0.10108,0.1011,0.10105,0.10105,13530.0
+1696532040000,0.10108,0.10108,0.10101,0.10106,32152.0
+1696532100000,0.10106,0.10106,0.10099,0.10099,25335.0
+1696532160000,0.10105,0.10113,0.10101,0.10104,77278.0
+1696532220000,0.10104,0.10107,0.10104,0.10107,6166.0
+1696532280000,0.10106,0.10114,0.101,0.10114,78142.0
+1696532340000,0.10115,0.10119,0.10114,0.10118,31354.0
+1696532400000,0.10118,0.10132,0.10117,0.10127,92037.0
+1696532460000,0.10131,0.10131,0.10117,0.10121,54205.0
+1696532520000,0.10121,0.10129,0.1012,0.1012,39194.0
+1696532580000,0.10121,0.10136,0.1012,0.10136,23943.0
+1696532640000,0.10136,0.1015,0.10121,0.1015,234696.0
+1696532700000,0.10148,0.10152,0.10141,0.10148,108471.0
+1696532760000,0.10148,0.10149,0.10141,0.10141,26763.0
+1696532820000,0.10141,0.10158,0.10141,0.10147,200264.0
+1696532880000,0.1015,0.10167,0.10148,0.10161,146997.0
+1696532940000,0.10163,0.10164,0.10148,0.10155,50299.0
+1696533000000,0.10154,0.10171,0.10154,0.10171,179788.0
+1696533060000,0.1017,0.10172,0.10156,0.10162,95888.0
+1696533120000,0.10161,0.10164,0.10142,0.10148,131854.0
+1696533180000,0.1015,0.10164,0.1015,0.10162,47150.0
+1696533240000,0.10162,0.10168,0.10155,0.10159,57888.0
+1696533300000,0.10158,0.10171,0.10158,0.10171,89266.0
+1696533360000,0.10171,0.10193,0.1017,0.10193,202147.0
+1696533420000,0.10192,0.10199,0.10182,0.10184,158116.0
+1696533480000,0.10183,0.10185,0.10173,0.10185,57292.0
+1696533540000,0.10183,0.10193,0.10181,0.10181,38717.0
+1696533600000,0.10181,0.10199,0.10181,0.10194,199424.0
+1696533660000,0.10196,0.10201,0.10187,0.10194,174192.0
+1696533720000,0.10189,0.10195,0.10181,0.10192,53399.0
+1696533780000,0.10192,0.102,0.10186,0.10187,73728.0
+1696533840000,0.10187,0.10187,0.10182,0.10187,17149.0
+1696533900000,0.10188,0.10203,0.10188,0.102,90704.0
+1696533960000,0.10202,0.10207,0.10186,0.10191,78172.0
+1696534020000,0.10192,0.102,0.10188,0.102,31637.0
+1696534080000,0.102,0.10204,0.10197,0.10199,29565.0
+1696534140000,0.10202,0.10204,0.10196,0.10201,51922.0
+1696534200000,0.10202,0.10209,0.10202,0.10206,36566.0
+1696534260000,0.10207,0.10208,0.10203,0.10205,22753.0
+1696534320000,0.10205,0.10206,0.102,0.10205,26304.0
+1696534380000,0.10204,0.10207,0.10187,0.10197,65427.0
+1696534440000,0.10196,0.10196,0.10175,0.10182,69450.0
+1696534500000,0.1018,0.10183,0.10155,0.1018,191579.0
+1696534560000,0.10181,0.10183,0.10167,0.10169,13446.0
+1696534620000,0.10171,0.10185,0.10171,0.10185,30904.0
+1696534680000,0.10186,0.10187,0.10182,0.10187,28385.0
+1696534740000,0.10186,0.10203,0.10186,0.10201,95514.0
+1696534800000,0.102,0.10202,0.10195,0.10195,29346.0
+1696534860000,0.10195,0.10206,0.10195,0.10206,121418.0
+1696534920000,0.10207,0.10207,0.10182,0.10186,39820.0
+1696534980000,0.10187,0.102,0.10186,0.102,17797.0
+1696535040000,0.10197,0.102,0.10194,0.10199,26188.0
+1696535100000,0.10198,0.102,0.10196,0.10198,22521.0
+1696535160000,0.10194,0.10202,0.10193,0.102,35491.0
+1696535220000,0.102,0.10202,0.1019,0.102,11695.0
+1696535280000,0.102,0.10204,0.10196,0.10204,24991.0
+1696535340000,0.10203,0.10215,0.102,0.10215,153004.0
+1696535400000,0.10215,0.10216,0.10196,0.10213,112045.0
+1696535460000,0.10212,0.10216,0.10202,0.10213,40793.0
+1696535520000,0.10214,0.10214,0.10186,0.10201,157289.0
+1696535580000,0.10204,0.10211,0.10199,0.10204,67922.0
+1696535640000,0.10203,0.10203,0.10181,0.10184,122641.0
+1696535700000,0.10185,0.1021,0.10185,0.1021,63942.0
+1696535760000,0.10211,0.10225,0.10205,0.10205,244898.0
+1696535820000,0.10206,0.10215,0.10205,0.10212,26945.0
+1696535880000,0.10212,0.10221,0.10195,0.10218,103441.0
+1696535940000,0.10219,0.10228,0.10207,0.10216,182589.0
+1696536000000,0.10216,0.10232,0.10213,0.1022,132021.0
+1696536060000,0.10221,0.10232,0.10209,0.1023,159584.0
+1696536120000,0.10229,0.10233,0.10222,0.10224,41985.0
+1696536180000,0.10225,0.10232,0.10221,0.10229,34793.0
+1696536240000,0.10223,0.10229,0.10219,0.10225,25667.0
+1696536300000,0.10226,0.10248,0.10226,0.10232,377734.0
+1696536360000,0.10229,0.1024,0.10225,0.10239,28480.0
+1696536420000,0.10239,0.10246,0.10239,0.10243,35536.0
+1696536480000,0.10243,0.10299,0.10241,0.10286,777647.0
+1696536540000,0.10289,0.10294,0.10279,0.10292,116105.0
+1696536600000,0.10291,0.1031,0.10283,0.10292,192178.0
+1696536660000,0.10292,0.1031,0.10283,0.10305,119484.0
+1696536720000,0.10304,0.10304,0.10277,0.10283,137926.0
+1696536780000,0.10284,0.10292,0.10257,0.10265,425534.0
+1696536840000,0.10265,0.10271,0.10263,0.1027,18960.0
+1696536900000,0.10268,0.10294,0.10265,0.10289,159027.0
+1696536960000,0.10291,0.10302,0.10274,0.10302,191954.0
+1696537020000,0.10298,0.10298,0.10292,0.10294,13819.0
+1696537080000,0.10295,0.10303,0.10283,0.10303,161596.0
+1696537140000,0.10299,0.10302,0.10295,0.10298,57202.0
+1696537200000,0.10296,0.10311,0.10294,0.10306,96435.0
+1696537260000,0.10306,0.10314,0.10306,0.1031,76218.0
+1696537320000,0.10308,0.10312,0.10307,0.10311,40127.0
+1696537380000,0.10306,0.10315,0.10303,0.10315,49756.0
+1696537440000,0.10316,0.10324,0.10308,0.10308,121330.0
+1696537500000,0.10308,0.10311,0.10296,0.10308,67569.0
+1696537560000,0.10308,0.10341,0.10307,0.10329,315418.0
+1696537620000,0.10332,0.10332,0.10316,0.10318,88723.0
+1696537680000,0.10317,0.10325,0.10311,0.10325,54493.0
+1696537740000,0.10317,0.10317,0.10299,0.10306,62558.0
+1696537800000,0.10308,0.10313,0.10304,0.10304,35346.0
+1696537860000,0.10304,0.10319,0.103,0.10309,64155.0
+1696537920000,0.10309,0.10315,0.10296,0.10315,93356.0
+1696537980000,0.10318,0.10321,0.10294,0.10294,66221.0
+1696538040000,0.10293,0.10293,0.10253,0.10266,315178.0
+1696538100000,0.10266,0.10275,0.10262,0.10271,62851.0
+1696538160000,0.10272,0.10289,0.10272,0.10283,27894.0
+1696538220000,0.10282,0.10287,0.10282,0.10284,31132.0
+1696538280000,0.1028,0.1028,0.10269,0.10273,54025.0
+1696538340000,0.10274,0.10282,0.10274,0.10282,32936.0
+1696538400000,0.10279,0.10296,0.10277,0.10287,45084.0
+1696538460000,0.10287,0.10287,0.10268,0.10277,29835.0
+1696538520000,0.10276,0.10285,0.10269,0.10283,29864.0
+1696538580000,0.10284,0.10284,0.10237,0.10256,228444.0
+1696538640000,0.10253,0.10261,0.10243,0.10257,127741.0
+1696538700000,0.10253,0.10267,0.10252,0.10254,44400.0
+1696538760000,0.10254,0.10263,0.10252,0.10256,47479.0
+1696538820000,0.10255,0.10264,0.10254,0.10256,68245.0
+1696538880000,0.10257,0.10268,0.10251,0.10267,50691.0
+1696538940000,0.10268,0.10269,0.1026,0.10265,18825.0
+1696539000000,0.10265,0.10269,0.10259,0.10261,39850.0
+1696539060000,0.1026,0.10261,0.10252,0.10259,30229.0
+1696539120000,0.10261,0.10281,0.10261,0.10273,182314.0
+1696539180000,0.10271,0.10271,0.10265,0.10268,8436.0
+1696539240000,0.10267,0.10267,0.10267,0.10267,3472.0
+1696539300000,0.10269,0.10271,0.10257,0.10264,23406.0
+1696539360000,0.10264,0.10274,0.10262,0.10273,18502.0
+1696539420000,0.10276,0.1028,0.10273,0.10279,25868.0
+1696539480000,0.1028,0.10281,0.10266,0.1027,13872.0
+1696539540000,0.10271,0.10286,0.10269,0.1028,39278.0
+1696539600000,0.10281,0.10294,0.1028,0.10291,57897.0
+1696539660000,0.10291,0.10297,0.10269,0.10269,159663.0
+1696539720000,0.10269,0.10282,0.10261,0.10276,49117.0
+1696539780000,0.10276,0.10282,0.10268,0.10279,54670.0
+1696539840000,0.10279,0.10279,0.10274,0.10276,16695.0
+1696539900000,0.10279,0.10292,0.10279,0.10289,42082.0
+1696539960000,0.10285,0.10299,0.10285,0.10299,55174.0
+1696540020000,0.10299,0.10299,0.1027,0.1027,65274.0
+1696540080000,0.10273,0.10278,0.10273,0.10275,7095.0
+1696540140000,0.10276,0.10294,0.10276,0.10292,26573.0
+1696540200000,0.10293,0.1032,0.10293,0.1032,213145.0
+1696540260000,0.10321,0.10324,0.10303,0.10313,180974.0
+1696540320000,0.10311,0.10311,0.10303,0.10306,24187.0
+1696540380000,0.10305,0.10314,0.10302,0.10312,41531.0
+1696540440000,0.10314,0.10317,0.10299,0.10301,76772.0
+1696540500000,0.10301,0.10308,0.103,0.10306,35581.0
+1696540560000,0.10305,0.10308,0.10298,0.10302,33885.0
+1696540620000,0.10299,0.1031,0.10299,0.1031,34510.0
+1696540680000,0.10308,0.10322,0.10308,0.10322,40958.0
+1696540740000,0.10321,0.10324,0.10314,0.10318,59174.0
+1696540800000,0.10317,0.10325,0.10316,0.1032,45466.0
+1696540860000,0.10318,0.10319,0.10309,0.10309,16548.0
+1696540920000,0.10308,0.10308,0.10296,0.10296,50309.0
+1696540980000,0.10297,0.103,0.10297,0.103,6893.0
+1696541040000,0.10302,0.10309,0.10298,0.10305,41324.0
+1696541100000,0.10305,0.10307,0.10299,0.103,53761.0
+1696541160000,0.10299,0.10302,0.10286,0.10286,80549.0
+1696541220000,0.10285,0.10285,0.10269,0.10281,82182.0
+1696541280000,0.1028,0.10291,0.1028,0.10291,17085.0
+1696541340000,0.10291,0.10309,0.1029,0.10308,68916.0
+1696541400000,0.10307,0.10313,0.10304,0.10304,42279.0
+1696541460000,0.10303,0.10312,0.10296,0.10307,42819.0
+1696541520000,0.10311,0.10311,0.10304,0.1031,64918.0
+1696541580000,0.10311,0.10311,0.1031,0.10311,6130.0
+1696541640000,0.10311,0.10321,0.10311,0.10318,85104.0
+1696541700000,0.10316,0.10317,0.10305,0.10311,35340.0
+1696541760000,0.10313,0.10313,0.10312,0.10312,4671.0
+1696541820000,0.10312,0.10314,0.10302,0.10307,73851.0
+1696541880000,0.10307,0.10307,0.103,0.10307,8557.0
+1696541940000,0.10307,0.1031,0.10301,0.10301,9702.0
+1696542000000,0.10298,0.1031,0.10288,0.10288,43885.0
+1696542060000,0.10288,0.10292,0.10283,0.10288,34602.0
+1696542120000,0.10287,0.10291,0.10283,0.10287,19044.0
+1696542180000,0.10288,0.10288,0.10287,0.10287,11295.0
+1696542240000,0.10285,0.10287,0.1028,0.10284,15196.0
+1696542300000,0.10284,0.10291,0.10279,0.10286,16672.0
+1696542360000,0.10284,0.10289,0.10284,0.10289,1417.0
+1696542420000,0.10289,0.10291,0.10283,0.10288,25659.0
+1696542480000,0.10287,0.10293,0.10283,0.10292,11570.0
+1696542540000,0.10298,0.103,0.10295,0.103,18030.0
+1696542600000,0.103,0.103,0.10294,0.10299,12637.0
+1696542660000,0.10299,0.10306,0.10299,0.10306,23893.0
+1696542720000,0.10308,0.1031,0.10307,0.1031,5740.0
+1696542780000,0.1031,0.10313,0.10308,0.10311,10762.0
+1696542840000,0.10305,0.10307,0.10295,0.10305,19675.0
+1696542900000,0.10306,0.10311,0.10306,0.10311,6156.0
+1696542960000,0.10311,0.10318,0.10297,0.1031,168097.0
+1696543020000,0.10311,0.10314,0.10309,0.1031,13598.0
+1696543080000,0.1031,0.10322,0.1031,0.10322,41917.0
+1696543140000,0.1032,0.1032,0.10307,0.10309,43940.0
+1696543200000,0.10308,0.10324,0.10308,0.10323,115696.0
+1696543260000,0.10321,0.10333,0.10315,0.10315,97075.0
+1696543320000,0.10312,0.1033,0.1031,0.10327,32461.0
+1696543380000,0.10327,0.10327,0.10319,0.10323,10997.0
+1696543440000,0.10322,0.10327,0.10315,0.10315,71832.0
+1696543500000,0.10317,0.10321,0.10298,0.10312,140875.0
+1696543560000,0.10312,0.10314,0.10287,0.10297,99001.0
+1696543620000,0.10294,0.10308,0.10294,0.103,38247.0
+1696543680000,0.10299,0.10301,0.1029,0.10292,15450.0
+1696543740000,0.10292,0.10297,0.10282,0.10282,47162.0
+1696543800000,0.10283,0.10295,0.10283,0.10293,33676.0
+1696543860000,0.10291,0.10296,0.10287,0.10296,26163.0
+1696543920000,0.10296,0.10301,0.10296,0.10299,15239.0
+1696543980000,0.10292,0.10296,0.10268,0.10271,159020.0
+1696544040000,0.10272,0.1028,0.10265,0.10268,55447.0
+1696544100000,0.10272,0.10284,0.10271,0.10282,69806.0
+1696544160000,0.10286,0.10288,0.10277,0.10281,13275.0
+1696544220000,0.10281,0.10291,0.10281,0.10291,11839.0
+1696544280000,0.10291,0.10293,0.10287,0.1029,54873.0
+1696544340000,0.10289,0.10297,0.10287,0.10291,58074.0
+1696544400000,0.1029,0.10298,0.10288,0.1029,33768.0
+1696544460000,0.10289,0.10295,0.10289,0.10295,8847.0
+1696544520000,0.10294,0.10295,0.1026,0.10273,156072.0
+1696544580000,0.10273,0.10295,0.1027,0.10295,92892.0
+1696544640000,0.10295,0.103,0.10295,0.103,17265.0
+1696544700000,0.103,0.103,0.10289,0.10289,14608.0
+1696544760000,0.10288,0.10301,0.10288,0.10301,15994.0
+1696544820000,0.10302,0.10311,0.10302,0.1031,13103.0
+1696544880000,0.1031,0.10317,0.10305,0.10313,102822.0
+1696544940000,0.1031,0.10317,0.10308,0.10308,37780.0
+1696545000000,0.10309,0.10316,0.10303,0.10315,29043.0
+1696545060000,0.10314,0.10318,0.10313,0.10316,18588.0
+1696545120000,0.10314,0.10319,0.10302,0.10318,88614.0
+1696545180000,0.10316,0.10325,0.10312,0.10321,43437.0
+1696545240000,0.10322,0.10328,0.10321,0.10323,27096.0
+1696545300000,0.10323,0.1033,0.1032,0.10323,34266.0
+1696545360000,0.10324,0.10335,0.10324,0.10332,9277.0
+1696545420000,0.10333,0.10335,0.10331,0.10335,24755.0
+1696545480000,0.10335,0.10335,0.10334,0.10334,4248.0
+1696545540000,0.10334,0.10335,0.10331,0.10335,18366.0
+1696545600000,0.10336,0.10339,0.10324,0.10327,62978.0
+1696545660000,0.10326,0.10327,0.10322,0.10324,12255.0
+1696545720000,0.10324,0.10331,0.10324,0.10331,12189.0
+1696545780000,0.10331,0.10332,0.10331,0.10332,1960.0
+1696545840000,0.10332,0.10337,0.10331,0.10337,17559.0
+1696545900000,0.10337,0.10339,0.10332,0.10334,56247.0
+1696545960000,0.10339,0.10339,0.10334,0.10336,9054.0
+1696546020000,0.10336,0.10338,0.10325,0.10325,40741.0
+1696546080000,0.10325,0.10326,0.10308,0.10312,10218.0
+1696546140000,0.10312,0.10314,0.10303,0.10304,16536.0
+1696546200000,0.10308,0.10308,0.10295,0.10307,56220.0
+1696546260000,0.10305,0.10307,0.10303,0.10303,10967.0
+1696546320000,0.10296,0.10299,0.10295,0.10297,28908.0
+1696546380000,0.10299,0.10301,0.10289,0.10301,15675.0
+1696546440000,0.10302,0.10303,0.10295,0.10298,6127.0
+1696546500000,0.10298,0.10303,0.10294,0.10298,23756.0
+1696546560000,0.1029,0.1029,0.10266,0.10266,98810.0
+1696546620000,0.10267,0.1027,0.1026,0.10268,46010.0
+1696546680000,0.10269,0.10271,0.10266,0.10269,15779.0
+1696546740000,0.10268,0.10272,0.10268,0.10272,9279.0
+1696546800000,0.10274,0.10284,0.1027,0.10271,72018.0
+1696546860000,0.10272,0.1028,0.10269,0.10277,56128.0
+1696546920000,0.10277,0.10281,0.10274,0.10278,15137.0
+1696546980000,0.10278,0.10283,0.10275,0.10283,30226.0
+1696547040000,0.10284,0.10284,0.10269,0.10274,51970.0
+1696547100000,0.10277,0.10286,0.10274,0.10274,81569.0
+1696547160000,0.1027,0.10274,0.1027,0.10273,11812.0
+1696547220000,0.10273,0.10273,0.1027,0.1027,17871.0
+1696547280000,0.1027,0.10271,0.10268,0.10268,18468.0
+1696547340000,0.10267,0.10272,0.10266,0.10266,9005.0
+1696547400000,0.10265,0.10271,0.10257,0.10261,83748.0
+1696547460000,0.10263,0.10266,0.10257,0.10264,17423.0
+1696547520000,0.10262,0.10281,0.10262,0.10281,97243.0
+1696547580000,0.10279,0.10284,0.10275,0.10284,40262.0
+1696547640000,0.10281,0.10284,0.1027,0.1027,47221.0
+1696547700000,0.10275,0.10285,0.10275,0.10282,55371.0
+1696547760000,0.10281,0.10286,0.10275,0.10283,58214.0
+1696547820000,0.10282,0.10285,0.1028,0.1028,26372.0
+1696547880000,0.10279,0.10279,0.10263,0.10264,69419.0
+1696547940000,0.10267,0.10269,0.10267,0.10269,7284.0
+1696548000000,0.10271,0.10276,0.10271,0.10276,27961.0
+1696548060000,0.10276,0.10276,0.10244,0.10253,76951.0
+1696548120000,0.10256,0.10271,0.10256,0.10264,30666.0
+1696548180000,0.10264,0.1027,0.10264,0.10268,12820.0
+1696548240000,0.10268,0.10271,0.10266,0.10268,10514.0
+1696548300000,0.10269,0.10278,0.10269,0.10277,55362.0
+1696548360000,0.10277,0.10277,0.10276,0.10276,14705.0
+1696548420000,0.10276,0.10276,0.10271,0.10275,23000.0
+1696548480000,0.10275,0.10276,0.10274,0.10275,2956.0
+1696548540000,0.10276,0.10279,0.10273,0.10273,37585.0
+1696548600000,0.10271,0.10277,0.10268,0.10272,81118.0
+1696548660000,0.10269,0.10269,0.10261,0.10261,54629.0
+1696548720000,0.10265,0.1027,0.10265,0.1027,975.0
+1696548780000,0.10269,0.10276,0.10269,0.10272,16978.0
+1696548840000,0.10271,0.10279,0.10271,0.10275,41085.0
+1696548900000,0.10275,0.10279,0.10275,0.10279,5176.0
+1696548960000,0.10278,0.10278,0.10261,0.10264,38817.0
+1696549020000,0.10266,0.10266,0.10247,0.10251,44042.0
+1696549080000,0.10252,0.1026,0.10252,0.10259,21614.0
+1696549140000,0.10255,0.10266,0.10255,0.10265,10829.0
+1696549200000,0.10262,0.1027,0.10262,0.1027,25761.0
+1696549260000,0.10268,0.10272,0.10268,0.10272,10395.0
+1696549320000,0.10271,0.10279,0.10269,0.10279,42327.0
+1696549380000,0.10278,0.10278,0.10267,0.10276,28902.0
+1696549440000,0.10276,0.10277,0.10274,0.10276,6693.0
+1696549500000,0.10277,0.10285,0.10274,0.10278,27466.0
+1696549560000,0.10277,0.10277,0.10267,0.1027,20096.0
+1696549620000,0.10272,0.10272,0.10267,0.1027,4928.0
+1696549680000,0.10271,0.10271,0.10244,0.10249,62606.0
+1696549740000,0.10251,0.10256,0.10251,0.10256,4230.0
+1696549800000,0.10257,0.1028,0.10257,0.1028,71628.0
+1696549860000,0.10278,0.10279,0.10272,0.10277,33804.0
+1696549920000,0.10277,0.10279,0.10277,0.10279,952.0
+1696549980000,0.1028,0.1028,0.10266,0.10275,44338.0
+1696550040000,0.10275,0.10275,0.10266,0.10273,13849.0
+1696550100000,0.10273,0.10274,0.10266,0.10271,13325.0
+1696550160000,0.10271,0.10274,0.10267,0.10272,6763.0
+1696550220000,0.10273,0.10281,0.10273,0.10281,42437.0
+1696550280000,0.1028,0.10282,0.10275,0.10277,13003.0
+1696550340000,0.10276,0.10283,0.10269,0.1028,49718.0
+1696550400000,0.10281,0.10307,0.10277,0.10307,592543.0
+1696550460000,0.10306,0.10326,0.10306,0.10326,67869.0
+1696550520000,0.10324,0.10341,0.10319,0.10338,121382.0
+1696550580000,0.10338,0.10341,0.1033,0.1033,53511.0
+1696550640000,0.10332,0.10332,0.10323,0.10326,61972.0
+1696550700000,0.10325,0.10331,0.10295,0.10305,133883.0
+1696550760000,0.10307,0.10317,0.10305,0.10316,88494.0
+1696550820000,0.10315,0.10317,0.10311,0.10315,43775.0
+1696550880000,0.10317,0.10331,0.10307,0.10329,67603.0
+1696550940000,0.10336,0.10344,0.10331,0.1034,40607.0
+1696551000000,0.1034,0.10341,0.10329,0.1033,52342.0
+1696551060000,0.10331,0.10331,0.10322,0.10322,40243.0
+1696551120000,0.10321,0.10329,0.10317,0.10329,9750.0
+1696551180000,0.10328,0.10347,0.10328,0.10343,134307.0
+1696551240000,0.10339,0.10342,0.10337,0.10342,19667.0
+1696551300000,0.10344,0.10348,0.10332,0.10344,33939.0
+1696551360000,0.10344,0.10352,0.10343,0.10352,80792.0
+1696551420000,0.1035,0.1035,0.10331,0.10343,43548.0
+1696551480000,0.10344,0.10358,0.10344,0.10358,67814.0
+1696551540000,0.10358,0.10359,0.10352,0.10359,17168.0
+1696551600000,0.10359,0.10366,0.10353,0.10366,51841.0
+1696551660000,0.10367,0.10379,0.10358,0.10364,172845.0
+1696551720000,0.10363,0.10363,0.10349,0.10358,45987.0
+1696551780000,0.1036,0.10368,0.1036,0.10368,10611.0
+1696551840000,0.10368,0.10368,0.10354,0.10357,40324.0
+1696551900000,0.10362,0.10362,0.10348,0.10352,64058.0
+1696551960000,0.10354,0.10354,0.10345,0.10345,43722.0
+1696552020000,0.10344,0.10344,0.10314,0.10321,131643.0
+1696552080000,0.10321,0.10326,0.10315,0.10315,97334.0
+1696552140000,0.10315,0.1032,0.10314,0.10318,21928.0
+1696552200000,0.10317,0.10325,0.10316,0.10325,34468.0
+1696552260000,0.10323,0.10323,0.10283,0.10283,150446.0
+1696552320000,0.10283,0.1029,0.10277,0.10283,80191.0
+1696552380000,0.10284,0.10291,0.10283,0.10286,40524.0
+1696552440000,0.1029,0.10299,0.10289,0.10299,19338.0
+1696552500000,0.10299,0.10299,0.1029,0.1029,16953.0
+1696552560000,0.1029,0.10291,0.10268,0.10269,90117.0
+1696552620000,0.10269,0.10274,0.10269,0.10274,50084.0
+1696552680000,0.10274,0.10274,0.10259,0.10259,51100.0
+1696552740000,0.1026,0.10266,0.1026,0.10266,34946.0
+1696552800000,0.10266,0.10271,0.10261,0.10264,71688.0
+1696552860000,0.10262,0.10263,0.10252,0.10252,35346.0
+1696552920000,0.10254,0.10254,0.10253,0.10254,4462.0
+1696552980000,0.10254,0.10254,0.10242,0.10243,69492.0
+1696553040000,0.10244,0.10261,0.10244,0.10258,53244.0
+1696553100000,0.10259,0.10273,0.10252,0.10273,67910.0
+1696553160000,0.10272,0.10273,0.10259,0.10261,25480.0
+1696553220000,0.10261,0.10263,0.10259,0.10259,20474.0
+1696553280000,0.10263,0.10266,0.10247,0.10247,57830.0
+1696553340000,0.10243,0.1025,0.10243,0.10244,9045.0
+1696553400000,0.10252,0.10262,0.10248,0.10259,48107.0
+1696553460000,0.1026,0.10277,0.1026,0.10277,47566.0
+1696553520000,0.10277,0.10288,0.10276,0.10276,78767.0
+1696553580000,0.10277,0.10277,0.10274,0.10274,8327.0
+1696553640000,0.10276,0.10296,0.10276,0.10283,70529.0
+1696553700000,0.10286,0.10293,0.10282,0.10293,76479.0
+1696553760000,0.10292,0.10296,0.1029,0.10293,9628.0
+1696553820000,0.10294,0.10294,0.10278,0.10278,31098.0
+1696553880000,0.10282,0.10293,0.10275,0.10284,44898.0
+1696553940000,0.10284,0.10285,0.10282,0.10282,4311.0
+1696554000000,0.10281,0.10288,0.10276,0.10284,55132.0
+1696554060000,0.10284,0.10293,0.1028,0.10286,35059.0
+1696554120000,0.10288,0.10298,0.10288,0.10298,32544.0
+1696554180000,0.10298,0.10298,0.10289,0.10295,17784.0
+1696554240000,0.10293,0.10303,0.10293,0.10296,53539.0
+1696554300000,0.10297,0.10303,0.10295,0.10295,32024.0
+1696554360000,0.10295,0.10297,0.10293,0.10297,8966.0
+1696554420000,0.10297,0.10301,0.10297,0.10301,2952.0
+1696554480000,0.10301,0.10314,0.10297,0.10311,65102.0
+1696554540000,0.1031,0.10315,0.10299,0.10299,20974.0
+1696554600000,0.103,0.10314,0.103,0.10313,15320.0
+1696554660000,0.10312,0.10313,0.10306,0.10307,15945.0
+1696554720000,0.10309,0.10316,0.10309,0.10313,11967.0
+1696554780000,0.10312,0.10315,0.10303,0.10304,16755.0
+1696554840000,0.10297,0.10299,0.1029,0.10295,30995.0
+1696554900000,0.10298,0.10311,0.10291,0.10296,23555.0
+1696554960000,0.10292,0.10296,0.10292,0.10292,3555.0
+1696555020000,0.10292,0.10292,0.1028,0.1029,30687.0
+1696555080000,0.10287,0.10291,0.10287,0.10291,5445.0
+1696555140000,0.10291,0.103,0.10291,0.103,7302.0
+1696555200000,0.10299,0.10299,0.1029,0.10299,9829.0
+1696555260000,0.10298,0.10299,0.10289,0.10292,14054.0
+1696555320000,0.10293,0.10295,0.10293,0.10295,3542.0
+1696555380000,0.10294,0.10298,0.10294,0.10298,593.0
+1696555440000,0.10298,0.10306,0.10298,0.10306,32861.0
+1696555500000,0.10306,0.10311,0.10305,0.10305,27474.0
+1696555560000,0.10305,0.10309,0.10304,0.10304,20380.0
+1696555620000,0.10308,0.1031,0.10308,0.1031,1593.0
+1696555680000,0.1031,0.10312,0.1031,0.10312,3660.0
+1696555740000,0.10312,0.10316,0.10309,0.10313,42758.0
+1696555800000,0.10313,0.10313,0.10304,0.10313,15665.0
+1696555860000,0.10313,0.10328,0.10312,0.10322,70071.0
+1696555920000,0.10325,0.10344,0.10322,0.10339,65264.0
+1696555980000,0.10341,0.10345,0.10337,0.10345,23861.0
+1696556040000,0.10345,0.10345,0.10331,0.10331,25512.0
+1696556100000,0.10328,0.10339,0.10316,0.10338,79025.0
+1696556160000,0.10333,0.1034,0.10327,0.10332,18593.0
+1696556220000,0.10331,0.10331,0.10326,0.10326,2575.0
+1696556280000,0.10324,0.10339,0.10324,0.10338,14112.0
+1696556340000,0.10333,0.10333,0.10329,0.1033,1251.0
+1696556400000,0.1033,0.10335,0.10323,0.10323,32774.0
+1696556460000,0.10322,0.1033,0.10319,0.1033,35996.0
+1696556520000,0.10329,0.10334,0.10325,0.10332,37399.0
+1696556580000,0.1033,0.10331,0.1033,0.10331,1828.0
+1696556640000,0.10331,0.10337,0.10323,0.10327,79918.0
+1696556700000,0.10327,0.10334,0.10327,0.10328,48112.0
+1696556760000,0.10329,0.10343,0.10328,0.10328,65308.0
+1696556820000,0.10332,0.10342,0.10326,0.10334,75787.0
+1696556880000,0.10334,0.10341,0.10334,0.10341,18694.0
+1696556940000,0.10341,0.10355,0.10341,0.10344,55697.0
+1696557000000,0.10345,0.10353,0.10341,0.10351,63529.0
+1696557060000,0.10351,0.10354,0.10343,0.10353,29578.0
+1696557120000,0.10351,0.10351,0.1034,0.10342,4543.0
+1696557180000,0.10343,0.1036,0.10343,0.10358,197480.0
+1696557240000,0.10358,0.10359,0.10352,0.10354,26882.0
+1696557300000,0.10353,0.10358,0.10352,0.10354,17779.0
+1696557360000,0.10355,0.10358,0.10354,0.10358,9581.0
+1696557420000,0.10357,0.10357,0.1033,0.10333,71238.0
+1696557480000,0.10333,0.10337,0.10331,0.10335,11691.0
+1696557540000,0.10331,0.10336,0.10326,0.10326,21749.0
+1696557600000,0.10332,0.10347,0.10331,0.10342,102929.0
+1696557660000,0.10342,0.10348,0.10334,0.10347,38951.0
+1696557720000,0.10344,0.10349,0.10327,0.10327,47352.0
+1696557780000,0.10327,0.10333,0.10321,0.10325,77635.0
+1696557840000,0.10328,0.10328,0.10288,0.10296,255351.0
+1696557900000,0.10298,0.10301,0.10291,0.10296,42127.0
+1696557960000,0.103,0.10312,0.10295,0.10302,66411.0
+1696558020000,0.10304,0.1031,0.10298,0.10305,23978.0
+1696558080000,0.10308,0.10342,0.10305,0.10336,310003.0
+1696558140000,0.10338,0.10357,0.10333,0.10353,156710.0
+1696558200000,0.10355,0.10355,0.10333,0.10334,61721.0
+1696558260000,0.10336,0.10348,0.10336,0.10342,66466.0
+1696558320000,0.1034,0.1034,0.10316,0.10316,127335.0
+1696558380000,0.10316,0.10324,0.10313,0.10324,59335.0
+1696558440000,0.10322,0.10339,0.10318,0.10322,112640.0
+1696558500000,0.10326,0.10333,0.1032,0.10326,82581.0
+1696558560000,0.10326,0.10345,0.10324,0.10341,51828.0
+1696558620000,0.10347,0.10358,0.10346,0.10354,53246.0
+1696558680000,0.10355,0.10358,0.10338,0.10353,109664.0
+1696558740000,0.10355,0.10355,0.10341,0.10346,99008.0
+1696558800000,0.10345,0.10356,0.10344,0.10354,24547.0
+1696558860000,0.10352,0.10354,0.10337,0.10338,70740.0
+1696558920000,0.10342,0.10349,0.1034,0.1034,57771.0
+1696558980000,0.10338,0.1034,0.10306,0.10307,134904.0
+1696559040000,0.1031,0.10323,0.10294,0.10307,271681.0
+1696559100000,0.10309,0.10327,0.10305,0.10327,109708.0
+1696559160000,0.10327,0.10328,0.10321,0.10322,21370.0
+1696559220000,0.10326,0.10346,0.10326,0.10346,56281.0
+1696559280000,0.10343,0.10347,0.10325,0.10337,57805.0
+1696559340000,0.10337,0.10352,0.10328,0.10328,173122.0
+1696559400000,0.10331,0.10341,0.10331,0.10336,49415.0
+1696559460000,0.10337,0.10355,0.10337,0.10354,28819.0
+1696559520000,0.10356,0.10358,0.10354,0.10355,65057.0
+1696559580000,0.10354,0.10359,0.1035,0.10357,33865.0
+1696559640000,0.10351,0.10356,0.1035,0.10356,56848.0
+1696559700000,0.10356,0.1037,0.10354,0.10365,123501.0
+1696559760000,0.10362,0.1038,0.10359,0.1038,156693.0
+1696559820000,0.1038,0.1038,0.10356,0.10356,58988.0
+1696559880000,0.10356,0.10357,0.10355,0.10355,9709.0
+1696559940000,0.10354,0.10358,0.10353,0.10353,12798.0
+1696560000000,0.10353,0.10358,0.10339,0.10343,82507.0
+1696560060000,0.10344,0.10352,0.10341,0.10344,35137.0
+1696560120000,0.10351,0.10354,0.10339,0.10346,26121.0
+1696560180000,0.10348,0.1035,0.10343,0.10343,10040.0
+1696560240000,0.10343,0.10347,0.10343,0.10347,7060.0
+1696560300000,0.10348,0.10348,0.10343,0.10343,17535.0
+1696560360000,0.10343,0.10348,0.10343,0.10346,28727.0
+1696560420000,0.10348,0.10364,0.10347,0.10361,70874.0
+1696560480000,0.10364,0.10364,0.10356,0.1036,37005.0
+1696560540000,0.1036,0.1037,0.10351,0.10366,46141.0
+1696560600000,0.10364,0.10379,0.10361,0.10375,56418.0
+1696560660000,0.10369,0.10381,0.10362,0.10375,67078.0
+1696560720000,0.10372,0.10377,0.10368,0.10371,22904.0
+1696560780000,0.10374,0.10392,0.10373,0.10382,181709.0
+1696560840000,0.10382,0.10402,0.10378,0.10395,123029.0
+1696560900000,0.10396,0.10403,0.10374,0.10387,155707.0
+1696560960000,0.10385,0.10385,0.10368,0.10369,24445.0
+1696561020000,0.10372,0.10382,0.10369,0.10375,30926.0
+1696561080000,0.10377,0.10377,0.10353,0.10353,118007.0
+1696561140000,0.10353,0.10356,0.10339,0.10341,123360.0
+1696561200000,0.10342,0.10361,0.10342,0.10354,96736.0
+1696561260000,0.10351,0.10355,0.10337,0.10337,34611.0
+1696561320000,0.1034,0.10344,0.10334,0.10335,31326.0
+1696561380000,0.10334,0.10341,0.10333,0.10333,46234.0
+1696561440000,0.10336,0.10339,0.10329,0.10338,86251.0
+1696561500000,0.10338,0.10338,0.10326,0.10326,50072.0
+1696561560000,0.10326,0.10335,0.10315,0.10326,184729.0
+1696561620000,0.10329,0.10335,0.10318,0.1033,50401.0
+1696561680000,0.10331,0.10341,0.10329,0.10334,101025.0
+1696561740000,0.10338,0.10338,0.10332,0.10334,28249.0
+1696561800000,0.10334,0.10347,0.10332,0.10339,33810.0
+1696561860000,0.10339,0.10347,0.10339,0.10344,9210.0
+1696561920000,0.10345,0.10345,0.10338,0.10338,9679.0
+1696561980000,0.10342,0.10342,0.10336,0.10337,11237.0
+1696562040000,0.10337,0.10348,0.10336,0.10338,50947.0
+1696562100000,0.10336,0.10339,0.1033,0.10335,19066.0
+1696562160000,0.10335,0.10335,0.1033,0.10333,20920.0
+1696562220000,0.10334,0.10334,0.10327,0.10327,9330.0
+1696562280000,0.10329,0.10329,0.10326,0.10329,5990.0
+1696562340000,0.10332,0.10333,0.10331,0.10331,2367.0
+1696562400000,0.10331,0.1035,0.10329,0.10347,51462.0
+1696562460000,0.1035,0.10356,0.10332,0.10332,128157.0
+1696562520000,0.10331,0.10335,0.10326,0.10327,22621.0
+1696562580000,0.10323,0.10326,0.10318,0.10318,8591.0
+1696562640000,0.10319,0.10326,0.10315,0.10326,20845.0
+1696562700000,0.10328,0.10328,0.10318,0.10323,36638.0
+1696562760000,0.10323,0.10331,0.1032,0.10322,7920.0
+1696562820000,0.1032,0.10326,0.10316,0.10321,17882.0
+1696562880000,0.10321,0.10369,0.10321,0.10368,436454.0
+1696562940000,0.10368,0.10375,0.10359,0.1037,92724.0
+1696563000000,0.10369,0.10385,0.10365,0.10384,130167.0
+1696563060000,0.10381,0.1039,0.10375,0.10378,99989.0
+1696563120000,0.10378,0.10382,0.10373,0.10381,36966.0
+1696563180000,0.10381,0.10391,0.10381,0.10386,45959.0
+1696563240000,0.10386,0.10388,0.10376,0.10376,39132.0
+1696563300000,0.10377,0.10396,0.1037,0.10374,87272.0
+1696563360000,0.10374,0.10385,0.10371,0.10383,86714.0
+1696563420000,0.10388,0.10396,0.10384,0.10392,69364.0
+1696563480000,0.1039,0.10391,0.10333,0.10336,382099.0
+1696563540000,0.10334,0.10347,0.10333,0.1034,132299.0
+1696563600000,0.10341,0.10359,0.10341,0.10348,98605.0
+1696563660000,0.10348,0.10371,0.10348,0.10359,88782.0
+1696563720000,0.10362,0.10367,0.10355,0.10355,55461.0
+1696563780000,0.10354,0.10372,0.1035,0.1035,63540.0
+1696563840000,0.10356,0.10371,0.10356,0.10362,42627.0
+1696563900000,0.10362,0.10382,0.10362,0.10379,66097.0
+1696563960000,0.1038,0.10389,0.10362,0.10365,71604.0
+1696564020000,0.10365,0.1037,0.10349,0.10352,97840.0
+1696564080000,0.10354,0.10366,0.10354,0.10365,44590.0
+1696564140000,0.10367,0.10379,0.10367,0.1037,45549.0
+1696564200000,0.10369,0.10378,0.10364,0.10371,40284.0
+1696564260000,0.10368,0.1038,0.10367,0.10367,29110.0
+1696564320000,0.1037,0.10376,0.10366,0.10373,38962.0
+1696564380000,0.10372,0.10374,0.10359,0.10359,60601.0
+1696564440000,0.10363,0.10381,0.10363,0.1037,35291.0
+1696564500000,0.1037,0.1038,0.10363,0.10368,83876.0
+1696564560000,0.10358,0.10376,0.10358,0.1037,24419.0
+1696564620000,0.10371,0.10382,0.10362,0.10362,77743.0
+1696564680000,0.10364,0.10375,0.10364,0.10367,80304.0
+1696564740000,0.10367,0.10376,0.10362,0.10372,41093.0
+1696564800000,0.10369,0.10383,0.10367,0.10382,97265.0
+1696564860000,0.1038,0.10383,0.10371,0.10375,57936.0
+1696564920000,0.10371,0.10377,0.1037,0.10371,8024.0
+1696564980000,0.10371,0.10385,0.10371,0.10383,58978.0
+1696565040000,0.10383,0.10384,0.10378,0.10384,81880.0
+1696565100000,0.10383,0.10384,0.1038,0.10384,44037.0
+1696565160000,0.10382,0.10382,0.1037,0.1037,27736.0
+1696565220000,0.10373,0.10373,0.10358,0.10359,54108.0
+1696565280000,0.10357,0.1036,0.10329,0.10338,249132.0
+1696565340000,0.1034,0.10342,0.1032,0.10324,105139.0
+1696565400000,0.10327,0.10337,0.10327,0.10336,33234.0
+1696565460000,0.10337,0.10339,0.10332,0.10337,38482.0
+1696565520000,0.10336,0.10343,0.10334,0.10334,29800.0
+1696565580000,0.10335,0.1036,0.10335,0.10351,123814.0
+1696565640000,0.10351,0.10353,0.10341,0.1035,66106.0
+1696565700000,0.10349,0.10349,0.10337,0.1034,20585.0
+1696565760000,0.10342,0.10347,0.10342,0.10343,12206.0
+1696565820000,0.10344,0.10348,0.10343,0.10345,22980.0
+1696565880000,0.10344,0.10344,0.10331,0.10331,33934.0
+1696565940000,0.10332,0.10332,0.10323,0.10323,36506.0
+1696566000000,0.10326,0.10339,0.10326,0.10338,30476.0
+1696566060000,0.10333,0.10337,0.10326,0.10333,30790.0
+1696566120000,0.10332,0.1034,0.10332,0.10336,9920.0
+1696566180000,0.10336,0.10343,0.10336,0.10341,30927.0
+1696566240000,0.10339,0.10352,0.10339,0.10352,85010.0
+1696566300000,0.10351,0.10351,0.103,0.10303,520584.0
+1696566360000,0.10306,0.10318,0.10306,0.10317,54670.0
+1696566420000,0.10319,0.1032,0.1031,0.10318,27732.0
+1696566480000,0.10317,0.10319,0.10312,0.10312,25299.0
+1696566540000,0.10313,0.10319,0.10312,0.10318,22709.0
+1696566600000,0.10319,0.10327,0.10313,0.10327,77830.0
+1696566660000,0.10327,0.1033,0.10309,0.10315,100687.0
+1696566720000,0.10311,0.10319,0.10311,0.10319,12834.0
+1696566780000,0.10319,0.10326,0.10317,0.10326,12636.0
+1696566840000,0.10325,0.10335,0.10325,0.10331,51122.0
+1696566900000,0.10331,0.10332,0.10329,0.10331,12587.0
+1696566960000,0.10332,0.1034,0.10331,0.10338,46775.0
+1696567020000,0.1034,0.10341,0.10337,0.10338,3910.0
+1696567080000,0.10339,0.10339,0.10336,0.10336,6668.0
+1696567140000,0.10336,0.10341,0.10336,0.1034,25752.0
+1696567200000,0.1034,0.10347,0.10339,0.10343,39873.0
+1696567260000,0.10343,0.10343,0.10307,0.10312,165320.0
+1696567320000,0.10313,0.10321,0.10313,0.10318,15515.0
+1696567380000,0.10315,0.10323,0.10312,0.10312,20601.0
+1696567440000,0.10313,0.10318,0.10311,0.10313,43663.0
+1696567500000,0.10315,0.10332,0.10315,0.10331,107654.0
+1696567560000,0.10331,0.1034,0.10326,0.1034,59253.0
+1696567620000,0.10341,0.10345,0.10333,0.10343,116304.0
+1696567680000,0.10343,0.10362,0.10343,0.1036,158768.0
+1696567740000,0.10361,0.10367,0.10349,0.10358,116997.0
+1696567800000,0.10356,0.10363,0.10354,0.10354,59488.0
+1696567860000,0.10354,0.10366,0.10324,0.1033,164307.0
+1696567920000,0.10329,0.10345,0.1032,0.10325,121624.0
+1696567980000,0.10328,0.10329,0.10316,0.10316,29545.0
+1696568040000,0.10317,0.10332,0.10309,0.10328,31113.0
+1696568100000,0.10325,0.10334,0.10324,0.10334,16870.0
+1696568160000,0.10335,0.10337,0.10335,0.10336,14561.0
+1696568220000,0.10337,0.10344,0.10337,0.10344,21934.0
+1696568280000,0.1034,0.10344,0.10339,0.10344,15159.0
+1696568340000,0.10343,0.10348,0.1034,0.10341,30226.0
+1696568400000,0.10347,0.10353,0.10328,0.10332,171826.0
+1696568460000,0.10332,0.1034,0.10332,0.10337,10762.0
+1696568520000,0.10336,0.10336,0.10324,0.10324,10254.0
+1696568580000,0.10324,0.10329,0.10321,0.10326,4481.0
+1696568640000,0.10325,0.10329,0.10321,0.10328,22727.0
+1696568700000,0.10329,0.1034,0.10322,0.10336,50570.0
+1696568760000,0.10334,0.10338,0.10322,0.10328,32853.0
+1696568820000,0.10326,0.10326,0.10304,0.1031,129493.0
+1696568880000,0.10312,0.10322,0.10312,0.10316,27813.0
+1696568940000,0.10315,0.10316,0.10304,0.10309,52789.0
+1696569000000,0.10307,0.10316,0.10306,0.10316,2497.0
+1696569060000,0.10318,0.10318,0.103,0.10306,40390.0
+1696569120000,0.1031,0.10313,0.10306,0.10307,34124.0
+1696569180000,0.10313,0.10313,0.10308,0.10308,1735.0
+1696569240000,0.1031,0.1031,0.10301,0.10304,25185.0
+1696569300000,0.10303,0.10311,0.10303,0.10309,42591.0
+1696569360000,0.10311,0.10319,0.10301,0.10305,118194.0
+1696569420000,0.1031,0.10312,0.10309,0.10311,13841.0
+1696569480000,0.10312,0.10315,0.10311,0.10315,28436.0
+1696569540000,0.10315,0.10323,0.10311,0.10311,31470.0
+1696569600000,0.10311,0.10323,0.10311,0.10311,37093.0
+1696569660000,0.10313,0.10332,0.10313,0.10329,58244.0
+1696569720000,0.1033,0.10332,0.10317,0.10332,60312.0
+1696569780000,0.1033,0.10337,0.10329,0.10331,29522.0
+1696569840000,0.10329,0.10338,0.10327,0.10331,48043.0
+1696569900000,0.10329,0.1033,0.10303,0.10307,167579.0
+1696569960000,0.10307,0.10323,0.10307,0.10321,29466.0
+1696570020000,0.1032,0.1032,0.1031,0.10316,10272.0
+1696570080000,0.10316,0.10316,0.10301,0.10302,31299.0
+1696570140000,0.10304,0.10313,0.10301,0.10312,31938.0
+1696570200000,0.10311,0.10314,0.10308,0.10312,36952.0
+1696570260000,0.10311,0.10318,0.10311,0.10311,12694.0
+1696570320000,0.10312,0.10319,0.10312,0.10319,44893.0
+1696570380000,0.10319,0.10336,0.10319,0.1033,74453.0
+1696570440000,0.1033,0.10331,0.10324,0.10329,3637.0
+1696570500000,0.10329,0.1033,0.10325,0.1033,26621.0
+1696570560000,0.1033,0.10335,0.10323,0.10328,66062.0
+1696570620000,0.10332,0.10332,0.10327,0.10332,6937.0
+1696570680000,0.10331,0.10338,0.1033,0.10335,44545.0
+1696570740000,0.10335,0.10337,0.10334,0.10334,8423.0
+1696570800000,0.10333,0.10335,0.10323,0.10334,70703.0
+1696570860000,0.10335,0.1035,0.10334,0.1034,84451.0
+1696570920000,0.10339,0.10339,0.10318,0.10318,35032.0
+1696570980000,0.10317,0.10327,0.10314,0.10315,84942.0
+1696571040000,0.10315,0.10326,0.10314,0.10318,33998.0
+1696571100000,0.10319,0.10331,0.10319,0.10329,61678.0
+1696571160000,0.10329,0.10339,0.10327,0.10327,51070.0
+1696571220000,0.10326,0.10335,0.10326,0.10328,27696.0
+1696571280000,0.10323,0.10338,0.10323,0.10325,42364.0
+1696571340000,0.1033,0.10342,0.10325,0.10328,44447.0
+1696571400000,0.10329,0.10342,0.10329,0.10333,36723.0
+1696571460000,0.10333,0.10342,0.10333,0.10335,40498.0
+1696571520000,0.10337,0.10347,0.10337,0.1034,46924.0
+1696571580000,0.10339,0.10349,0.10334,0.10348,78237.0
+1696571640000,0.10345,0.1035,0.10325,0.10339,114920.0
+1696571700000,0.10338,0.10339,0.10326,0.10339,37432.0
+1696571760000,0.10338,0.10347,0.10332,0.10333,22897.0
+1696571820000,0.10337,0.1035,0.10331,0.10342,75110.0
+1696571880000,0.10342,0.10348,0.1034,0.10344,33750.0
+1696571940000,0.10344,0.10355,0.10344,0.10348,50321.0
+1696572000000,0.1035,0.10374,0.1035,0.10364,144519.0
+1696572060000,0.10369,0.10369,0.10351,0.10357,82755.0
+1696572120000,0.10359,0.10372,0.10356,0.10364,57399.0
+1696572180000,0.10364,0.10364,0.1034,0.1034,133015.0
+1696572240000,0.1034,0.10341,0.10334,0.10335,28288.0
+1696572300000,0.10336,0.10341,0.10331,0.10335,56693.0
+1696572360000,0.10336,0.10337,0.10327,0.10327,24890.0
+1696572420000,0.10327,0.10331,0.10306,0.10317,96759.0
+1696572480000,0.10319,0.10323,0.10315,0.10321,30019.0
+1696572540000,0.10319,0.10324,0.10313,0.10314,11892.0
+1696572600000,0.10313,0.10333,0.10313,0.10328,113275.0
+1696572660000,0.1033,0.10333,0.10318,0.10319,74186.0
+1696572720000,0.1032,0.1033,0.1032,0.10325,31736.0
+1696572780000,0.10326,0.10331,0.10326,0.10331,15076.0
+1696572840000,0.1033,0.10335,0.1032,0.1032,20425.0
+1696572900000,0.10319,0.10341,0.10316,0.10332,56026.0
+1696572960000,0.10333,0.10334,0.10329,0.10329,11729.0
+1696573020000,0.10327,0.10327,0.10316,0.10316,15011.0
+1696573080000,0.10317,0.10323,0.10305,0.10305,99579.0
+1696573140000,0.10309,0.10315,0.10305,0.10306,43641.0
+1696573200000,0.10306,0.10306,0.103,0.103,70008.0
+1696573260000,0.10304,0.10317,0.10304,0.10314,111021.0
+1696573320000,0.10313,0.10315,0.1031,0.10313,7617.0
+1696573380000,0.10315,0.10336,0.10315,0.10329,58519.0
+1696573440000,0.1033,0.10336,0.1032,0.10333,37545.0
+1696573500000,0.10332,0.10333,0.10329,0.10329,3112.0
+1696573560000,0.10329,0.10329,0.10306,0.10307,92521.0
+1696573620000,0.10307,0.10307,0.10301,0.10302,31967.0
+1696573680000,0.10302,0.10302,0.103,0.103,5382.0
+1696573740000,0.103,0.103,0.10285,0.10289,222772.0
+1696573800000,0.10291,0.10312,0.10291,0.10311,75063.0
+1696573860000,0.10312,0.10318,0.10304,0.10304,48656.0
+1696573920000,0.10307,0.10323,0.10292,0.10294,73706.0
+1696573980000,0.10296,0.10312,0.10296,0.103,82261.0
+1696574040000,0.10298,0.10315,0.10298,0.10304,51065.0
+1696574100000,0.10305,0.10314,0.1029,0.10298,76376.0
+1696574160000,0.10302,0.1031,0.10292,0.10296,128551.0
+1696574220000,0.10296,0.1031,0.10286,0.10307,42501.0
+1696574280000,0.10308,0.10311,0.10298,0.10308,120262.0
+1696574340000,0.10311,0.10315,0.10306,0.10313,33195.0
+1696574400000,0.10312,0.10317,0.10312,0.10313,51894.0
+1696574460000,0.10313,0.1033,0.10313,0.10314,145708.0
+1696574520000,0.10314,0.10325,0.1031,0.10317,72261.0
+1696574580000,0.10318,0.1033,0.10318,0.10318,37396.0
+1696574640000,0.10318,0.10324,0.10315,0.10322,20128.0
+1696574700000,0.10322,0.10324,0.10315,0.10315,22663.0
+1696574760000,0.10315,0.10328,0.10315,0.10324,23672.0
+1696574820000,0.10326,0.1033,0.10325,0.1033,11125.0
+1696574880000,0.1033,0.10332,0.10322,0.10327,41790.0
+1696574940000,0.10327,0.10337,0.10325,0.10337,76793.0
+1696575000000,0.10337,0.1036,0.10337,0.10355,211303.0
+1696575060000,0.10357,0.10362,0.1035,0.10356,42838.0
+1696575120000,0.10355,0.1036,0.10353,0.10358,51905.0
+1696575180000,0.10357,0.10364,0.10346,0.10356,92394.0
+1696575240000,0.10355,0.10363,0.10349,0.1036,45162.0
+1696575300000,0.10359,0.10365,0.10355,0.10358,49547.0
+1696575360000,0.10358,0.10366,0.10356,0.10358,83122.0
+1696575420000,0.10364,0.10373,0.1036,0.10369,139963.0
+1696575480000,0.1037,0.10386,0.10362,0.10382,153396.0
+1696575540000,0.10383,0.10398,0.10379,0.10396,187454.0
+1696575600000,0.10396,0.10404,0.10381,0.10382,143637.0
+1696575660000,0.10384,0.10397,0.10372,0.10397,95725.0
+1696575720000,0.10398,0.10472,0.10387,0.10454,954189.0
+1696575780000,0.10453,0.10456,0.10433,0.10456,242569.0
+1696575840000,0.10457,0.10457,0.10416,0.10422,258174.0
+1696575900000,0.10421,0.1043,0.10401,0.10405,185845.0
+1696575960000,0.10406,0.10415,0.10401,0.10415,45398.0
+1696576020000,0.10415,0.10432,0.10409,0.10426,73072.0
+1696576080000,0.10428,0.10436,0.10423,0.10432,53056.0
+1696576140000,0.10435,0.10437,0.10423,0.10431,90727.0
+1696576200000,0.10436,0.10448,0.10427,0.10448,88292.0
+1696576260000,0.10448,0.10452,0.10432,0.10443,114880.0
+1696576320000,0.10448,0.10477,0.10444,0.10462,202167.0
+1696576380000,0.10461,0.10474,0.1044,0.10473,203487.0
+1696576440000,0.10469,0.10472,0.1046,0.10468,92824.0
+1696576500000,0.10468,0.10471,0.10461,0.10465,44567.0
+1696576560000,0.10464,0.10464,0.10446,0.10447,106417.0
+1696576620000,0.10447,0.1045,0.1044,0.10443,29017.0
+1696576680000,0.10444,0.10448,0.10408,0.10419,149674.0
+1696576740000,0.10418,0.10427,0.10413,0.10419,69047.0
+1696576800000,0.10421,0.10438,0.10409,0.10435,214325.0
+1696576860000,0.10439,0.10448,0.10438,0.10444,56255.0
+1696576920000,0.10445,0.10457,0.10443,0.10455,55783.0
+1696576980000,0.10451,0.10457,0.10451,0.10453,24972.0
+1696577040000,0.10456,0.10469,0.10451,0.10457,39280.0
+1696577100000,0.10456,0.1047,0.10438,0.10442,68584.0
+1696577160000,0.10447,0.10455,0.10444,0.1045,28876.0
+1696577220000,0.10445,0.10452,0.10435,0.10443,74951.0
+1696577280000,0.10444,0.10447,0.10435,0.10439,28168.0
+1696577340000,0.1044,0.10444,0.1044,0.10442,16526.0
+1696577400000,0.10442,0.10468,0.10442,0.10453,76263.0
+1696577460000,0.10456,0.105,0.10456,0.10479,366617.0
+1696577520000,0.10482,0.10502,0.1048,0.10488,221445.0
+1696577580000,0.10486,0.10495,0.1047,0.10489,201072.0
+1696577640000,0.10497,0.105,0.1049,0.10493,82529.0
+1696577700000,0.10493,0.10533,0.10493,0.1053,293094.0
+1696577760000,0.1053,0.10603,0.1053,0.10564,1569303.0
+1696577820000,0.10563,0.10563,0.10519,0.10519,463254.0
+1696577880000,0.10519,0.10534,0.10513,0.10524,283615.0
+1696577940000,0.10523,0.10545,0.10522,0.10534,145486.0
+1696578000000,0.10537,0.10559,0.10531,0.10542,202198.0
+1696578060000,0.10547,0.10566,0.10537,0.10553,202024.0
+1696578120000,0.10552,0.10585,0.10552,0.10584,121656.0
+1696578180000,0.10584,0.10603,0.10562,0.10566,175785.0
+1696578240000,0.10567,0.10594,0.10566,0.10587,98069.0
+1696578300000,0.10588,0.106,0.1052,0.1053,887742.0
+1696578360000,0.10534,0.10552,0.10534,0.10544,196085.0
+1696578420000,0.10551,0.10557,0.10546,0.10552,79556.0
+1696578480000,0.10552,0.10561,0.10547,0.10551,114957.0
+1696578540000,0.10555,0.1057,0.10555,0.10561,171304.0
+1696578600000,0.10562,0.10578,0.10558,0.10563,185416.0
+1696578660000,0.10565,0.10579,0.10565,0.10576,70105.0
+1696578720000,0.10576,0.10583,0.1057,0.10571,66074.0
+1696578780000,0.10571,0.10574,0.10553,0.10553,134975.0
+1696578840000,0.10553,0.10571,0.10553,0.10556,87466.0
+1696578900000,0.10556,0.10573,0.10554,0.10564,74547.0
+1696578960000,0.10561,0.10572,0.1056,0.10567,39491.0
+1696579020000,0.10567,0.10574,0.10562,0.10562,40030.0
+1696579080000,0.10563,0.1058,0.10563,0.10574,48191.0
+1696579140000,0.10578,0.10594,0.10574,0.10592,141348.0
+1696579200000,0.10592,0.10628,0.10591,0.10604,278128.0
+1696579260000,0.10605,0.10625,0.10602,0.10609,64140.0
+1696579320000,0.10614,0.10615,0.10597,0.10611,68645.0
+1696579380000,0.10611,0.10618,0.10599,0.10617,127627.0
+1696579440000,0.10623,0.10623,0.10589,0.10589,155844.0
+1696579500000,0.10589,0.10589,0.1055,0.10555,244421.0
+1696579560000,0.10556,0.10558,0.10539,0.10545,257827.0
+1696579620000,0.1054,0.10543,0.10522,0.10528,161677.0
+1696579680000,0.10525,0.10528,0.10509,0.10525,180289.0
+1696579740000,0.10523,0.10523,0.10515,0.10522,69290.0
+1696579800000,0.10523,0.10548,0.10518,0.10547,124838.0
+1696579860000,0.10549,0.10554,0.10529,0.10538,84546.0
+1696579920000,0.10536,0.10551,0.10531,0.10531,45375.0
+1696579980000,0.10531,0.10556,0.10531,0.10556,45469.0
+1696580040000,0.10557,0.10569,0.10552,0.10566,51059.0
+1696580100000,0.10566,0.10569,0.10557,0.10557,88610.0
+1696580160000,0.10553,0.10557,0.10551,0.10555,30643.0
+1696580220000,0.10553,0.10557,0.10551,0.10551,20636.0
+1696580280000,0.10552,0.10555,0.1055,0.1055,17455.0
+1696580340000,0.10547,0.1055,0.10542,0.1055,12395.0
+1696580400000,0.10551,0.10555,0.10549,0.10554,10857.0
+1696580460000,0.10554,0.10566,0.10545,0.10557,146189.0
+1696580520000,0.10557,0.10563,0.10543,0.10546,85810.0
+1696580580000,0.10549,0.1055,0.10541,0.10541,48420.0
+1696580640000,0.10543,0.10543,0.10538,0.10538,33435.0
+1696580700000,0.10542,0.10548,0.10532,0.10539,65456.0
+1696580760000,0.10538,0.10542,0.10528,0.10535,96772.0
+1696580820000,0.10541,0.10546,0.10535,0.10535,18791.0
+1696580880000,0.10535,0.10538,0.10526,0.10527,56702.0
+1696580940000,0.10526,0.10526,0.10519,0.10519,69311.0
+1696581000000,0.10521,0.1053,0.10521,0.10527,50433.0
+1696581060000,0.10527,0.10532,0.10516,0.10519,71384.0
+1696581120000,0.10518,0.1053,0.10516,0.10519,113526.0
+1696581180000,0.10515,0.10515,0.10502,0.10503,70948.0
+1696581240000,0.10504,0.1051,0.105,0.105,66486.0
+1696581300000,0.10501,0.10514,0.10501,0.10507,52820.0
+1696581360000,0.10508,0.10514,0.105,0.105,46738.0
+1696581420000,0.105,0.10509,0.105,0.10504,33347.0
+1696581480000,0.10504,0.10512,0.10504,0.10509,25985.0
+1696581540000,0.10511,0.10513,0.105,0.105,76607.0
+1696581600000,0.10503,0.10507,0.10499,0.10504,37413.0
+1696581660000,0.10503,0.10525,0.10499,0.10525,71650.0
+1696581720000,0.10524,0.10539,0.10523,0.10529,65492.0
+1696581780000,0.1053,0.1053,0.10509,0.1051,80014.0
+1696581840000,0.10513,0.10523,0.10502,0.10519,116160.0
+1696581900000,0.10518,0.10524,0.10515,0.10519,26376.0
+1696581960000,0.1052,0.10528,0.10519,0.10525,13179.0
+1696582020000,0.10524,0.10534,0.10524,0.10529,89401.0
+1696582080000,0.10526,0.1053,0.10507,0.10511,211094.0
+1696582140000,0.10512,0.10512,0.10493,0.10493,69995.0
+1696582200000,0.10493,0.10494,0.1049,0.10493,20636.0
+1696582260000,0.10494,0.10505,0.1049,0.10501,86059.0
+1696582320000,0.10505,0.10509,0.10498,0.10501,73765.0
+1696582380000,0.10497,0.10497,0.10489,0.10489,13216.0
+1696582440000,0.10489,0.105,0.10488,0.10492,78532.0
+1696582500000,0.10493,0.10493,0.10493,0.10493,1279.0
+1696582560000,0.10492,0.10492,0.1046,0.10482,290713.0
+1696582620000,0.10486,0.10487,0.10475,0.1048,40923.0
+1696582680000,0.10487,0.1049,0.10468,0.1047,87136.0
+1696582740000,0.10469,0.10481,0.10468,0.10477,32855.0
+1696582800000,0.10477,0.10478,0.10465,0.10469,98843.0
+1696582860000,0.1047,0.10473,0.10464,0.10469,26967.0
+1696582920000,0.10469,0.10482,0.10464,0.10475,134927.0
+1696582980000,0.10474,0.10479,0.1046,0.10464,37445.0
+1696583040000,0.10462,0.10469,0.1046,0.10466,30682.0
+1696583100000,0.10466,0.10475,0.10455,0.10463,132386.0
+1696583160000,0.10463,0.10485,0.10463,0.10485,87295.0
+1696583220000,0.10485,0.10486,0.1047,0.10478,31887.0
+1696583280000,0.10475,0.10533,0.10475,0.105,285904.0
+1696583340000,0.10501,0.1052,0.10501,0.10509,143513.0
+1696583400000,0.10509,0.10514,0.1049,0.10501,137919.0
+1696583460000,0.105,0.10509,0.10498,0.10507,31078.0
+1696583520000,0.10507,0.10507,0.10498,0.10501,82258.0
+1696583580000,0.10498,0.10505,0.10496,0.10505,48687.0
+1696583640000,0.10503,0.10503,0.10489,0.1049,32283.0
+1696583700000,0.10494,0.10494,0.10487,0.10487,19597.0
+1696583760000,0.10485,0.10491,0.10485,0.10491,13836.0
+1696583820000,0.10492,0.1052,0.10492,0.10518,102373.0
+1696583880000,0.10515,0.10521,0.10505,0.10509,88332.0
+1696583940000,0.10505,0.10505,0.10498,0.10502,20627.0
+1696584000000,0.10503,0.10513,0.10493,0.10513,48699.0
+1696584060000,0.10513,0.10517,0.105,0.105,60199.0
+1696584120000,0.10498,0.10498,0.10476,0.10488,74936.0
+1696584180000,0.10488,0.10489,0.10488,0.10489,407.0
+1696584240000,0.10489,0.10506,0.10489,0.10498,47707.0
+1696584300000,0.10497,0.10498,0.10478,0.10483,36438.0
+1696584360000,0.10489,0.10489,0.10479,0.10479,12891.0
+1696584420000,0.10481,0.10506,0.10481,0.10491,60652.0
+1696584480000,0.10491,0.10497,0.10488,0.10492,17439.0
+1696584540000,0.10493,0.10508,0.10493,0.10508,55346.0
+1696584600000,0.10508,0.10508,0.10496,0.10496,25232.0
+1696584660000,0.10498,0.1051,0.10498,0.10505,23784.0
+1696584720000,0.10506,0.10507,0.10506,0.10507,2502.0
+1696584780000,0.10505,0.10505,0.10497,0.10497,8561.0
+1696584840000,0.10498,0.10509,0.10498,0.10505,4344.0
+1696584900000,0.10509,0.10512,0.10503,0.10508,34354.0
+1696584960000,0.10509,0.10509,0.10491,0.10502,112324.0
+1696585020000,0.10502,0.10502,0.10498,0.10498,6542.0
+1696585080000,0.10496,0.10496,0.10492,0.10494,17686.0
+1696585140000,0.10498,0.10499,0.1049,0.10494,23259.0
+1696585200000,0.10493,0.10493,0.10476,0.10477,91578.0
+1696585260000,0.10481,0.10481,0.10477,0.10479,3673.0
+1696585320000,0.10477,0.10477,0.10475,0.10475,4633.0
+1696585380000,0.10476,0.10492,0.10476,0.10492,62746.0
+1696585440000,0.10491,0.10491,0.10478,0.10482,16125.0
+1696585500000,0.10476,0.10479,0.10476,0.10479,8196.0
+1696585560000,0.10481,0.10482,0.1048,0.10482,4921.0
+1696585620000,0.10482,0.10501,0.10482,0.10498,98795.0
+1696585680000,0.105,0.105,0.10493,0.10494,7980.0
+1696585740000,0.10497,0.10499,0.1049,0.10495,28887.0
+1696585800000,0.10496,0.10496,0.10487,0.10494,8714.0
+1696585860000,0.1049,0.10491,0.10482,0.10491,51307.0
+1696585920000,0.10485,0.10487,0.10483,0.10483,6285.0
+1696585980000,0.10482,0.10486,0.10471,0.10471,40348.0
+1696586040000,0.10473,0.10476,0.10473,0.10475,5736.0
+1696586100000,0.10472,0.1048,0.10472,0.1048,23624.0
+1696586160000,0.1048,0.10482,0.10473,0.10476,26609.0
+1696586220000,0.10476,0.10482,0.10473,0.10475,35581.0
+1696586280000,0.10476,0.1048,0.10476,0.10478,13393.0
+1696586340000,0.10475,0.10475,0.10459,0.10468,117327.0
+1696586400000,0.10464,0.10467,0.10457,0.10463,52216.0
+1696586460000,0.10463,0.10468,0.10457,0.10465,40773.0
+1696586520000,0.10465,0.10465,0.1046,0.10462,3261.0
+1696586580000,0.1046,0.10462,0.1046,0.10462,1004.0
+1696586640000,0.10462,0.10464,0.10461,0.10462,2002.0
+1696586700000,0.10461,0.10461,0.10446,0.10452,101776.0
+1696586760000,0.10451,0.10456,0.1045,0.10452,21406.0
+1696586820000,0.10448,0.10448,0.10445,0.10445,9717.0
+1696586880000,0.10445,0.1045,0.10439,0.1045,27311.0
+1696586940000,0.1045,0.10452,0.1045,0.10452,1256.0
+1696587000000,0.10452,0.10473,0.10447,0.10462,84385.0
+1696587060000,0.10457,0.10458,0.10451,0.10458,16460.0
+1696587120000,0.10456,0.10456,0.10445,0.10448,40064.0
+1696587180000,0.10444,0.1045,0.10444,0.10445,7848.0
+1696587240000,0.10447,0.10447,0.10441,0.10444,22194.0
+1696587300000,0.10442,0.10442,0.10427,0.10431,133777.0
+1696587360000,0.10435,0.10456,0.10435,0.10456,106825.0
+1696587420000,0.10456,0.10461,0.10449,0.10449,11715.0
+1696587480000,0.10451,0.10453,0.10451,0.10453,1667.0
+1696587540000,0.10453,0.10453,0.10449,0.1045,1796.0
+1696587600000,0.1045,0.10453,0.10445,0.10453,13883.0
+1696587660000,0.10454,0.10466,0.10454,0.1046,29249.0
+1696587720000,0.10458,0.10458,0.10448,0.10448,27434.0
+1696587780000,0.10449,0.10464,0.10449,0.10452,14937.0
+1696587840000,0.10455,0.10464,0.10455,0.10464,13668.0
+1696587900000,0.10466,0.10466,0.10449,0.10449,35425.0
+1696587960000,0.10449,0.10459,0.10449,0.10453,17046.0
+1696588020000,0.10452,0.10452,0.1044,0.10449,59779.0
+1696588080000,0.10447,0.10466,0.10447,0.10465,89242.0
+1696588140000,0.10462,0.10475,0.10454,0.10457,93986.0
+1696588200000,0.10461,0.10476,0.10461,0.10474,25638.0
+1696588260000,0.10475,0.10475,0.10468,0.10473,43598.0
+1696588320000,0.10474,0.10488,0.10471,0.10479,86595.0
+1696588380000,0.10476,0.10476,0.10458,0.10466,31471.0
+1696588440000,0.10462,0.10462,0.10453,0.10456,31954.0
+1696588500000,0.10456,0.10458,0.10453,0.10455,8022.0
+1696588560000,0.10458,0.10476,0.10458,0.10458,53338.0
+1696588620000,0.10459,0.10472,0.10455,0.10463,78387.0
+1696588680000,0.10464,0.10469,0.10458,0.10458,18928.0
+1696588740000,0.10454,0.10461,0.10448,0.10454,53878.0
+1696588800000,0.10456,0.10466,0.10453,0.10461,35482.0
+1696588860000,0.10457,0.10463,0.10454,0.10463,44504.0
+1696588920000,0.10463,0.10463,0.10455,0.1046,29887.0
+1696588980000,0.10458,0.1046,0.10448,0.10457,60630.0
+1696589040000,0.10458,0.10464,0.10458,0.10463,3881.0
+1696589100000,0.10461,0.10463,0.10455,0.10455,31211.0
+1696589160000,0.10453,0.10461,0.10449,0.10459,23786.0
+1696589220000,0.10458,0.1046,0.10447,0.10456,65400.0
+1696589280000,0.10456,0.10456,0.10432,0.10433,110092.0
+1696589340000,0.10433,0.10439,0.10426,0.10433,79684.0
+1696589400000,0.1043,0.10436,0.10429,0.10435,10664.0
+1696589460000,0.10437,0.10437,0.10394,0.10408,451222.0
+1696589520000,0.10406,0.10416,0.10398,0.10406,74783.0
+1696589580000,0.10408,0.10415,0.10365,0.10383,474802.0
+1696589640000,0.10381,0.10392,0.10381,0.10387,57795.0
+1696589700000,0.10389,0.10396,0.10389,0.1039,72808.0
+1696589760000,0.10392,0.10392,0.10386,0.10392,45934.0
+1696589820000,0.10392,0.10393,0.10379,0.10381,96738.0
+1696589880000,0.10377,0.1039,0.1037,0.10388,80376.0
+1696589940000,0.10386,0.10386,0.1038,0.1038,9164.0
+1696590000000,0.1038,0.10389,0.10342,0.10387,490420.0
+1696590060000,0.10385,0.10413,0.10384,0.10402,428525.0
+1696590120000,0.10401,0.10427,0.10401,0.10423,237973.0
+1696590180000,0.10423,0.10436,0.10409,0.10432,289679.0
+1696590240000,0.10433,0.10453,0.10428,0.10453,294853.0
+1696590300000,0.10453,0.10468,0.10443,0.10443,221817.0
+1696590360000,0.10447,0.1047,0.10439,0.10453,164622.0
+1696590420000,0.10451,0.10454,0.10432,0.10454,101153.0
+1696590480000,0.10446,0.10448,0.10443,0.10448,6188.0
+1696590540000,0.10443,0.10446,0.10436,0.10445,50011.0
+1696590600000,0.10444,0.10447,0.1044,0.10447,10895.0
+1696590660000,0.10447,0.10473,0.10447,0.10461,129489.0
+1696590720000,0.10459,0.10469,0.10455,0.10464,46785.0
+1696590780000,0.10463,0.10464,0.10458,0.10459,25482.0
+1696590840000,0.10458,0.10476,0.10458,0.10476,30604.0
+1696590900000,0.10474,0.10474,0.10448,0.10455,63534.0
+1696590960000,0.10455,0.10467,0.10455,0.10462,27830.0
+1696591020000,0.10459,0.10474,0.10455,0.10468,36690.0
+1696591080000,0.10468,0.10471,0.10467,0.10471,9530.0
+1696591140000,0.10468,0.10493,0.10468,0.10485,106832.0
+1696591200000,0.10486,0.10486,0.10463,0.10463,37711.0
+1696591260000,0.10465,0.10467,0.10463,0.10464,18021.0
+1696591320000,0.10467,0.10496,0.10466,0.10492,185244.0
+1696591380000,0.10494,0.10534,0.10491,0.10507,317480.0
+1696591440000,0.10504,0.10511,0.10502,0.10506,29651.0
+1696591500000,0.10505,0.10519,0.10504,0.10504,82290.0
+1696591560000,0.10503,0.10514,0.10503,0.10512,18990.0
+1696591620000,0.10511,0.10511,0.10497,0.10505,26039.0
+1696591680000,0.10507,0.10515,0.10504,0.10514,29807.0
+1696591740000,0.10515,0.10519,0.10509,0.10512,23908.0
+1696591800000,0.10513,0.10516,0.1051,0.10512,42147.0
+1696591860000,0.10511,0.10516,0.10499,0.1051,88708.0
+1696591920000,0.10512,0.10522,0.10503,0.10516,82659.0
+1696591980000,0.10513,0.10521,0.10511,0.10513,28834.0
+1696592040000,0.10514,0.10514,0.10499,0.10504,75347.0
+1696592100000,0.10507,0.10514,0.10507,0.10514,14944.0
+1696592160000,0.10511,0.10515,0.10511,0.10511,9353.0
+1696592220000,0.10514,0.10528,0.10512,0.10528,50308.0
+1696592280000,0.10529,0.10529,0.10513,0.10526,55120.0
+1696592340000,0.10525,0.10551,0.10525,0.10548,214532.0
+1696592400000,0.10548,0.10556,0.1054,0.10543,133575.0
+1696592460000,0.10543,0.10543,0.10524,0.10537,44475.0
+1696592520000,0.10537,0.10537,0.10519,0.10521,69314.0
+1696592580000,0.10523,0.10539,0.10519,0.10539,40826.0
+1696592640000,0.10534,0.10534,0.10531,0.10531,6367.0
+1696592700000,0.10529,0.10531,0.1052,0.10528,57510.0
+1696592760000,0.10525,0.10525,0.10512,0.10512,18882.0
+1696592820000,0.10512,0.10515,0.10509,0.10512,10741.0
+1696592880000,0.10512,0.10519,0.10506,0.10508,21302.0
+1696592940000,0.10511,0.10512,0.10508,0.10512,5337.0
+1696593000000,0.10512,0.1053,0.10512,0.1053,49286.0
+1696593060000,0.1053,0.10539,0.10518,0.10525,60833.0
+1696593120000,0.10526,0.10534,0.10512,0.10516,35459.0
+1696593180000,0.10514,0.10523,0.10457,0.10471,788695.0
+1696593240000,0.10471,0.10471,0.10449,0.1046,160669.0
+1696593300000,0.10462,0.10471,0.10462,0.10467,84707.0
+1696593360000,0.1047,0.10482,0.10464,0.10476,172825.0
+1696593420000,0.10479,0.10492,0.10475,0.10492,31383.0
+1696593480000,0.10492,0.10494,0.1047,0.10479,97926.0
+1696593540000,0.10481,0.10489,0.10474,0.1048,25824.0
+1696593600000,0.1048,0.10499,0.10474,0.10488,66582.0
+1696593660000,0.10488,0.10495,0.10485,0.10489,28431.0
+1696593720000,0.10491,0.10506,0.10483,0.10483,201394.0
+1696593780000,0.10485,0.10496,0.10485,0.10493,37555.0
+1696593840000,0.10494,0.105,0.10493,0.10493,16575.0
+1696593900000,0.10497,0.10519,0.10491,0.10498,92335.0
+1696593960000,0.105,0.105,0.10483,0.10483,63841.0
+1696594020000,0.10485,0.10486,0.10481,0.10482,16949.0
+1696594080000,0.10485,0.10485,0.10471,0.10471,50645.0
+1696594140000,0.10473,0.10488,0.10473,0.10479,55866.0
+1696594200000,0.10476,0.10494,0.10476,0.10489,30149.0
+1696594260000,0.10489,0.10489,0.10479,0.10479,51298.0
+1696594320000,0.10483,0.10504,0.10483,0.10488,82293.0
+1696594380000,0.10491,0.10493,0.10484,0.10488,16207.0
+1696594440000,0.10488,0.105,0.10487,0.10488,65654.0
+1696594500000,0.10488,0.10502,0.10488,0.10495,12493.0
+1696594560000,0.10495,0.10502,0.10488,0.10488,34469.0
+1696594620000,0.10488,0.10489,0.10479,0.10489,29991.0
+1696594680000,0.10491,0.10491,0.10491,0.10491,3034.0
+1696594740000,0.1049,0.10496,0.1049,0.10493,3741.0
+1696594800000,0.1049,0.10495,0.10479,0.10482,65138.0
+1696594860000,0.1048,0.10488,0.1048,0.10487,7029.0
+1696594920000,0.10488,0.10491,0.10488,0.1049,6978.0
+1696594980000,0.1049,0.1049,0.1049,0.1049,136.0
+1696595040000,0.10492,0.10492,0.10492,0.10492,385.0
+1696595100000,0.10491,0.10494,0.10488,0.10488,18499.0
+1696595160000,0.10489,0.10489,0.10481,0.10483,22633.0
+1696595220000,0.10484,0.10492,0.10484,0.10492,15956.0
+1696595280000,0.10491,0.10493,0.10489,0.10491,3172.0
+1696595340000,0.1049,0.1049,0.10468,0.10472,102837.0
+1696595400000,0.10474,0.10474,0.10414,0.10416,382248.0
+1696595460000,0.10418,0.10446,0.10384,0.10436,500939.0
+1696595520000,0.10437,0.10449,0.10413,0.10435,175072.0
+1696595580000,0.10439,0.10451,0.10429,0.10432,65578.0
+1696595640000,0.1043,0.10441,0.10413,0.10432,108448.0
+1696595700000,0.10432,0.10446,0.10421,0.10446,99565.0
+1696595760000,0.10444,0.10463,0.10438,0.10444,102875.0
+1696595820000,0.10446,0.10467,0.10446,0.10457,33914.0
+1696595880000,0.10458,0.10461,0.10445,0.10445,37028.0
+1696595940000,0.1045,0.10473,0.1045,0.10462,108555.0
+1696596000000,0.1046,0.10465,0.10458,0.10459,26951.0
+1696596060000,0.10458,0.10469,0.10452,0.10452,51174.0
+1696596120000,0.10454,0.10454,0.10437,0.10453,61950.0
+1696596180000,0.10453,0.105,0.10451,0.10477,379255.0
+1696596240000,0.10477,0.10488,0.10475,0.10475,55356.0
+1696596300000,0.10477,0.10486,0.10464,0.10464,47602.0
+1696596360000,0.10463,0.1047,0.10454,0.1046,67698.0
+1696596420000,0.10459,0.10474,0.10456,0.1047,88913.0
+1696596480000,0.10474,0.10494,0.1046,0.10489,227270.0
+1696596540000,0.10487,0.10495,0.10475,0.10489,55560.0
+1696596600000,0.10493,0.10495,0.1048,0.10482,21456.0
+1696596660000,0.10479,0.10479,0.10459,0.1046,62981.0
+1696596720000,0.10464,0.10469,0.10456,0.10459,44072.0
+1696596780000,0.10462,0.10466,0.10443,0.10448,47590.0
+1696596840000,0.10452,0.10494,0.10446,0.10485,162186.0
+1696596900000,0.10481,0.10485,0.10465,0.1048,51553.0
+1696596960000,0.10479,0.10485,0.10464,0.10477,102644.0
+1696597020000,0.10479,0.10488,0.1047,0.10473,41447.0
+1696597080000,0.10475,0.10485,0.1042,0.10468,359998.0
+1696597140000,0.10464,0.10475,0.10434,0.10462,137670.0
+1696597200000,0.1046,0.10466,0.10434,0.10448,125953.0
+1696597260000,0.10454,0.10478,0.10441,0.10469,132950.0
+1696597320000,0.10469,0.10498,0.10469,0.10495,72790.0
+1696597380000,0.10489,0.10501,0.10469,0.10501,99371.0
+1696597440000,0.10501,0.10503,0.10495,0.10497,65390.0
+1696597500000,0.10498,0.10514,0.10494,0.10512,87323.0
+1696597560000,0.10512,0.10548,0.10508,0.10543,145559.0
+1696597620000,0.1054,0.1054,0.1052,0.10534,129643.0
+1696597680000,0.10536,0.10548,0.10536,0.10539,61735.0
+1696597740000,0.10538,0.10546,0.10517,0.10524,123966.0
+1696597800000,0.10528,0.10528,0.10517,0.10523,41407.0
+1696597860000,0.10525,0.10527,0.1052,0.10527,33793.0
+1696597920000,0.10525,0.10541,0.10515,0.10541,80329.0
+1696597980000,0.10541,0.10541,0.10538,0.10538,7358.0
+1696598040000,0.1054,0.10553,0.10534,0.10538,124592.0
+1696598100000,0.1054,0.10552,0.10535,0.10548,36681.0
+1696598160000,0.10548,0.10554,0.10544,0.1055,7235.0
+1696598220000,0.1055,0.1055,0.10542,0.10548,19711.0
+1696598280000,0.10548,0.10556,0.10543,0.10556,27355.0
+1696598340000,0.10554,0.10557,0.10544,0.10557,59116.0
+1696598400000,0.10558,0.1056,0.10552,0.10556,41818.0
+1696598460000,0.10555,0.10557,0.10554,0.10554,4873.0
+1696598520000,0.10554,0.1056,0.1055,0.1055,29789.0
+1696598580000,0.10553,0.10558,0.1055,0.1055,2994.0
+1696598640000,0.10554,0.10561,0.10549,0.10561,18158.0
+1696598700000,0.10561,0.10569,0.10544,0.10554,79695.0
+1696598760000,0.10554,0.10558,0.10552,0.10554,7739.0
+1696598820000,0.10552,0.10555,0.10548,0.10548,12401.0
+1696598880000,0.10551,0.10555,0.10548,0.1055,13709.0
+1696598940000,0.10553,0.10564,0.10548,0.10554,73725.0
+1696599000000,0.10556,0.1056,0.10552,0.10552,9719.0
+1696599060000,0.10554,0.10559,0.1055,0.10559,4526.0
+1696599120000,0.1056,0.10611,0.10556,0.10594,270329.0
+1696599180000,0.10595,0.10618,0.10593,0.10602,167627.0
+1696599240000,0.10604,0.10624,0.10601,0.10601,113136.0
+1696599300000,0.10601,0.10604,0.10583,0.10586,116482.0
+1696599360000,0.10585,0.10594,0.10582,0.1059,31828.0
+1696599420000,0.10588,0.10588,0.10571,0.10576,85731.0
+1696599480000,0.10575,0.10582,0.10572,0.10582,15828.0
+1696599540000,0.10582,0.10583,0.10559,0.10567,38120.0
+1696599600000,0.10564,0.10574,0.10555,0.10556,156707.0
+1696599660000,0.10563,0.10572,0.10561,0.10566,56347.0
+1696599720000,0.10567,0.10576,0.10562,0.10571,35515.0
+1696599780000,0.10571,0.10571,0.10568,0.10569,6410.0
+1696599840000,0.10567,0.10568,0.10549,0.10555,53635.0
+1696599900000,0.10556,0.10581,0.10553,0.10581,56915.0
+1696599960000,0.10583,0.10583,0.10557,0.10559,89832.0
+1696600020000,0.10561,0.10569,0.10559,0.10564,18367.0
+1696600080000,0.10564,0.10569,0.10562,0.10569,15396.0
+1696600140000,0.10569,0.10573,0.1055,0.10556,87760.0
+1696600200000,0.1055,0.10563,0.10543,0.10563,50522.0
+1696600260000,0.10563,0.10567,0.10559,0.10563,9001.0
+1696600320000,0.10563,0.10564,0.10544,0.10545,49323.0
+1696600380000,0.10547,0.10551,0.10542,0.1055,78045.0
+1696600440000,0.10546,0.10556,0.10542,0.10546,85033.0
+1696600500000,0.10548,0.1055,0.10544,0.10547,29693.0
+1696600560000,0.10545,0.10546,0.10535,0.10541,37383.0
+1696600620000,0.10541,0.10546,0.10535,0.10544,29122.0
+1696600680000,0.10548,0.10555,0.10548,0.10552,18842.0
+1696600740000,0.10551,0.10577,0.10551,0.10572,121931.0
+1696600800000,0.10574,0.10584,0.10553,0.10561,136691.0
+1696600860000,0.10561,0.10563,0.10551,0.10551,14147.0
+1696600920000,0.1055,0.10564,0.1055,0.10563,25132.0
+1696600980000,0.10563,0.10572,0.10551,0.10561,132662.0
+1696601040000,0.10558,0.10568,0.10556,0.10561,31813.0
+1696601100000,0.10565,0.10568,0.10558,0.10568,36314.0
+1696601160000,0.10566,0.10569,0.10565,0.10566,30042.0
+1696601220000,0.10567,0.10568,0.10564,0.10566,4634.0
+1696601280000,0.10563,0.10563,0.1055,0.10555,25130.0
+1696601340000,0.10556,0.10574,0.10556,0.10567,68237.0
+1696601400000,0.10567,0.10567,0.10553,0.10554,27468.0
+1696601460000,0.10558,0.10564,0.10558,0.10562,18322.0
+1696601520000,0.10561,0.10564,0.10555,0.10555,10680.0
+1696601580000,0.10558,0.10568,0.10558,0.10567,14188.0
+1696601640000,0.10568,0.10583,0.10568,0.10583,29508.0
+1696601700000,0.10583,0.10599,0.10583,0.10599,71413.0
+1696601760000,0.10599,0.10605,0.10585,0.10602,87862.0
+1696601820000,0.10605,0.10605,0.10596,0.10596,19233.0
+1696601880000,0.10597,0.10597,0.1058,0.10581,11274.0
+1696601940000,0.10582,0.10599,0.10582,0.10596,69523.0
+1696602000000,0.10592,0.10602,0.10585,0.10585,80129.0
+1696602060000,0.10586,0.10586,0.10578,0.10586,21622.0
+1696602120000,0.10587,0.10594,0.10587,0.10594,4163.0
+1696602180000,0.10594,0.10606,0.10585,0.10602,34775.0
+1696602240000,0.10604,0.10607,0.10601,0.10604,21949.0
+1696602300000,0.10603,0.10615,0.106,0.10613,39505.0
+1696602360000,0.10613,0.10613,0.10597,0.10606,79757.0
+1696602420000,0.10607,0.10615,0.10607,0.10608,9803.0
+1696602480000,0.10608,0.10614,0.10598,0.10608,42145.0
+1696602540000,0.10611,0.10616,0.1061,0.10614,11855.0
+1696602600000,0.10614,0.10619,0.10605,0.10615,44539.0
+1696602660000,0.10616,0.10618,0.10593,0.1061,89415.0
+1696602720000,0.10609,0.10645,0.10609,0.10624,248686.0
+1696602780000,0.10627,0.1063,0.10616,0.10617,29059.0
+1696602840000,0.10615,0.10615,0.10598,0.10598,133750.0
+1696602900000,0.10602,0.10603,0.10595,0.10595,37688.0
+1696602960000,0.10599,0.106,0.10588,0.10588,41969.0
+1696603020000,0.10589,0.106,0.10589,0.10596,42388.0
+1696603080000,0.10594,0.10595,0.1059,0.10591,27975.0
+1696603140000,0.10597,0.10603,0.10597,0.106,4932.0
+1696603200000,0.106,0.10603,0.10595,0.10601,25416.0
+1696603260000,0.106,0.10602,0.10598,0.10598,40905.0
+1696603320000,0.10599,0.10599,0.10589,0.10591,65152.0
+1696603380000,0.10588,0.10591,0.10583,0.10583,23936.0
+1696603440000,0.10587,0.1059,0.10583,0.10587,6688.0
+1696603500000,0.10586,0.10591,0.10577,0.10577,30237.0
+1696603560000,0.10577,0.10582,0.10571,0.10577,81391.0
+1696603620000,0.10576,0.10576,0.1057,0.10576,13133.0
+1696603680000,0.10581,0.10586,0.1058,0.10584,18812.0
+1696603740000,0.10583,0.10586,0.1057,0.10572,60549.0
+1696603800000,0.10573,0.1058,0.10569,0.1058,17578.0
+1696603860000,0.10577,0.10582,0.1057,0.1057,41880.0
+1696603920000,0.10575,0.10577,0.1057,0.10577,17114.0
+1696603980000,0.10576,0.10576,0.10568,0.1057,17578.0
+1696604040000,0.10571,0.10576,0.10569,0.10572,41884.0
+1696604100000,0.10574,0.10578,0.1057,0.10578,4212.0
+1696604160000,0.10577,0.1058,0.10573,0.10576,8364.0
+1696604220000,0.10579,0.10582,0.10575,0.10575,10654.0
+1696604280000,0.10579,0.10593,0.10579,0.10589,20752.0
+1696604340000,0.10592,0.10593,0.10582,0.10583,39081.0
+1696604400000,0.10585,0.10591,0.10578,0.10582,22935.0
+1696604460000,0.10582,0.10588,0.10579,0.10587,48218.0
+1696604520000,0.10589,0.10604,0.10589,0.10598,44191.0
+1696604580000,0.10597,0.10597,0.10594,0.10596,6185.0
+1696604640000,0.10596,0.10602,0.10594,0.10602,26934.0
+1696604700000,0.10603,0.10608,0.10598,0.10603,44585.0
+1696604760000,0.10603,0.10609,0.10603,0.10605,34994.0
+1696604820000,0.10604,0.10607,0.106,0.10603,30262.0
+1696604880000,0.10604,0.10662,0.10604,0.10659,291022.0
+1696604940000,0.1066,0.10668,0.1062,0.10622,324106.0
+1696605000000,0.10621,0.10641,0.10605,0.10639,253673.0
+1696605060000,0.10636,0.1064,0.1063,0.10634,24894.0
+1696605120000,0.10634,0.10634,0.1062,0.10623,33829.0
+1696605180000,0.10624,0.10635,0.10622,0.1063,33757.0
+1696605240000,0.10632,0.10649,0.10632,0.10642,52464.0
+1696605300000,0.10643,0.10658,0.10635,0.10635,51084.0
+1696605360000,0.1064,0.1064,0.10624,0.1063,21269.0
+1696605420000,0.10629,0.10651,0.10629,0.10644,8668.0
+1696605480000,0.10647,0.10652,0.10633,0.10633,45535.0
+1696605540000,0.10639,0.10639,0.1062,0.10621,34277.0
+1696605600000,0.1062,0.10658,0.1062,0.10653,148369.0
+1696605660000,0.10656,0.10664,0.10656,0.10659,39759.0
+1696605720000,0.10653,0.10665,0.10652,0.1066,37599.0
+1696605780000,0.10657,0.10679,0.10657,0.10676,72848.0
+1696605840000,0.10674,0.10674,0.10656,0.10657,76914.0
+1696605900000,0.10659,0.10667,0.10657,0.10665,18372.0
+1696605960000,0.10658,0.10659,0.10648,0.10653,43005.0
+1696606020000,0.10654,0.10657,0.10649,0.10654,45721.0
+1696606080000,0.10658,0.1066,0.10649,0.10656,68205.0
+1696606140000,0.10654,0.10708,0.10644,0.10699,618006.0
+1696606200000,0.10698,0.10706,0.10686,0.10696,157429.0
+1696606260000,0.1069,0.10747,0.10665,0.10701,658921.0
+1696606320000,0.10703,0.10708,0.10697,0.107,73535.0
+1696606380000,0.107,0.10711,0.10694,0.10705,78633.0
+1696606440000,0.107,0.10715,0.10697,0.10701,37013.0
+1696606500000,0.10702,0.10709,0.10692,0.10705,109859.0
+1696606560000,0.10703,0.10716,0.10703,0.10714,76781.0
+1696606620000,0.10709,0.10736,0.1068,0.10733,709239.0
+1696606680000,0.10731,0.10736,0.10664,0.10705,854726.0
+1696606740000,0.10704,0.10712,0.10702,0.10706,59695.0
+1696606800000,0.10705,0.10709,0.10692,0.10698,92099.0
+1696606860000,0.10702,0.10715,0.10702,0.10715,36617.0
+1696606920000,0.10713,0.1072,0.10681,0.10717,360351.0
+1696606980000,0.10716,0.1073,0.10709,0.1073,134419.0
+1696607040000,0.10728,0.1073,0.10708,0.1072,127612.0
+1696607100000,0.10719,0.1073,0.10719,0.10723,35622.0
+1696607160000,0.10723,0.10749,0.10723,0.10749,92831.0
+1696607220000,0.10748,0.10761,0.10748,0.10755,70777.0
+1696607280000,0.10751,0.10784,0.10751,0.10784,72820.0
+1696607340000,0.10784,0.10798,0.10775,0.10798,86764.0
+1696607400000,0.10796,0.10803,0.10785,0.10795,163715.0
+1696607460000,0.10794,0.10803,0.10787,0.10791,49856.0
+1696607520000,0.10789,0.10789,0.10752,0.10758,188035.0
+1696607580000,0.10759,0.10778,0.10755,0.10757,175409.0
+1696607640000,0.10757,0.10762,0.10739,0.10739,78813.0
+1696607700000,0.10738,0.10739,0.1072,0.10721,175647.0
+1696607760000,0.10721,0.10734,0.10715,0.1073,132183.0
+1696607820000,0.10731,0.10745,0.10731,0.1074,66938.0
+1696607880000,0.1074,0.10743,0.10731,0.10737,17851.0
+1696607940000,0.10737,0.10753,0.10737,0.10752,13731.0
+1696608000000,0.10752,0.10809,0.10752,0.10797,194689.0
+1696608060000,0.10795,0.10795,0.10767,0.10788,137285.0
+1696608120000,0.10788,0.1079,0.10782,0.10789,38900.0
+1696608180000,0.10789,0.10794,0.10781,0.10781,61874.0
+1696608240000,0.10783,0.10805,0.10783,0.10805,169050.0
+1696608300000,0.10802,0.1082,0.10798,0.1082,151465.0
+1696608360000,0.10818,0.10833,0.10815,0.1083,306575.0
+1696608420000,0.10828,0.1084,0.10822,0.10835,138736.0
+1696608480000,0.1083,0.10854,0.1082,0.10854,192815.0
+1696608540000,0.10853,0.10853,0.10838,0.10839,66351.0
+1696608600000,0.10841,0.10847,0.1082,0.1082,152161.0
+1696608660000,0.10818,0.10835,0.10815,0.10825,28783.0
+1696608720000,0.10825,0.10825,0.10804,0.10809,79691.0
+1696608780000,0.10809,0.10817,0.10807,0.10808,46815.0
+1696608840000,0.10813,0.10824,0.10802,0.10802,77144.0
+1696608900000,0.10803,0.10817,0.108,0.108,65172.0
+1696608960000,0.108,0.10801,0.10781,0.10789,189925.0
+1696609020000,0.10793,0.10799,0.10772,0.10772,139184.0
+1696609080000,0.10774,0.10781,0.10754,0.1076,55017.0
+1696609140000,0.10759,0.10771,0.10756,0.10768,64210.0
+1696609200000,0.10771,0.10778,0.10758,0.10772,158780.0
+1696609260000,0.10771,0.10775,0.10764,0.10771,34970.0
+1696609320000,0.10769,0.10771,0.10769,0.10771,6170.0
+1696609380000,0.10775,0.10779,0.10765,0.10768,37993.0
+1696609440000,0.10772,0.10778,0.1077,0.10777,8034.0
+1696609500000,0.10775,0.10775,0.10745,0.10771,125061.0
+1696609560000,0.10769,0.10781,0.10758,0.10779,91286.0
+1696609620000,0.10779,0.10784,0.10777,0.10784,4957.0
+1696609680000,0.10783,0.10783,0.10765,0.10774,83743.0
+1696609740000,0.10777,0.10782,0.10775,0.10775,20849.0
+1696609800000,0.1078,0.10785,0.10779,0.1078,39880.0
+1696609860000,0.1078,0.1078,0.10758,0.10758,62569.0
+1696609920000,0.10758,0.1077,0.10753,0.10766,19191.0
+1696609980000,0.10766,0.10774,0.10763,0.10763,78281.0
+1696610040000,0.10762,0.10767,0.10755,0.1076,27514.0
+1696610100000,0.10762,0.10769,0.1076,0.10769,47878.0
+1696610160000,0.1077,0.10778,0.10762,0.10767,28792.0
+1696610220000,0.10768,0.10784,0.10768,0.10781,78106.0
+1696610280000,0.1078,0.10787,0.10777,0.1078,12640.0
+1696610340000,0.10783,0.10806,0.10783,0.10803,150563.0
+1696610400000,0.10802,0.1081,0.10794,0.10808,192986.0
+1696610460000,0.10803,0.10803,0.10773,0.10786,98156.0
+1696610520000,0.10788,0.10793,0.10787,0.10789,13380.0
+1696610580000,0.10791,0.108,0.10782,0.10799,47783.0
+1696610640000,0.10799,0.10829,0.10794,0.10824,131619.0
+1696610700000,0.10822,0.10825,0.10812,0.1082,45000.0
+1696610760000,0.10815,0.10829,0.10814,0.10825,58560.0
+1696610820000,0.10827,0.10829,0.10822,0.10824,5543.0
+1696610880000,0.10822,0.10832,0.10813,0.10823,125564.0
+1696610940000,0.10821,0.10827,0.10814,0.10815,16451.0
+1696611000000,0.10815,0.10823,0.1081,0.10814,45377.0
+1696611060000,0.10815,0.10821,0.10811,0.10818,25664.0
+1696611120000,0.10815,0.10828,0.10815,0.10828,47047.0
+1696611180000,0.10829,0.10833,0.10818,0.10818,150511.0
+1696611240000,0.1082,0.10869,0.10818,0.10856,296001.0
+1696611300000,0.10857,0.1087,0.10851,0.10866,89050.0
+1696611360000,0.10864,0.10866,0.10825,0.10827,118793.0
+1696611420000,0.10826,0.10829,0.10817,0.10829,58114.0
+1696611480000,0.10828,0.10829,0.10811,0.10811,40614.0
+1696611540000,0.10813,0.10819,0.10812,0.10815,13695.0
+1696611600000,0.10815,0.10839,0.10812,0.10836,40465.0
+1696611660000,0.10835,0.10841,0.10825,0.10825,45247.0
+1696611720000,0.10825,0.10828,0.10823,0.10827,18633.0
+1696611780000,0.10827,0.10834,0.10825,0.10834,9624.0
+1696611840000,0.10828,0.10835,0.10822,0.10822,101277.0
+1696611900000,0.10823,0.10852,0.10821,0.10847,165633.0
+1696611960000,0.10851,0.10864,0.10849,0.1086,41717.0
+1696612020000,0.10861,0.10862,0.1085,0.10858,23837.0
+1696612080000,0.10859,0.1086,0.10855,0.10858,17484.0
+1696612140000,0.10858,0.10867,0.10854,0.10867,60062.0
+1696612200000,0.10868,0.1087,0.10864,0.1087,37302.0
+1696612260000,0.10867,0.10869,0.10856,0.1086,46777.0
+1696612320000,0.10857,0.10859,0.10813,0.10832,270954.0
+1696612380000,0.10833,0.10837,0.10825,0.10831,48152.0
+1696612440000,0.10832,0.10832,0.10827,0.1083,66252.0
+1696612500000,0.10828,0.10828,0.10806,0.10812,123974.0
+1696612560000,0.10813,0.10828,0.10811,0.1082,59341.0
+1696612620000,0.10817,0.1082,0.10806,0.1082,65421.0
+1696612680000,0.10815,0.10816,0.1081,0.1081,21331.0
+1696612740000,0.10813,0.1082,0.10811,0.1082,21852.0
+1696612800000,0.1082,0.10823,0.10818,0.10821,7377.0
+1696612860000,0.10821,0.10829,0.10821,0.10825,16986.0
+1696612920000,0.10826,0.1083,0.10818,0.10824,36967.0
+1696612980000,0.10821,0.10828,0.10819,0.10824,14019.0
+1696613040000,0.10826,0.10869,0.1082,0.1086,166993.0
+1696613100000,0.10859,0.10881,0.10858,0.10872,184767.0
+1696613160000,0.1087,0.10872,0.10859,0.10872,30553.0
+1696613220000,0.10867,0.10874,0.10853,0.1087,61925.0
+1696613280000,0.10865,0.10878,0.10865,0.10875,60142.0
+1696613340000,0.10875,0.1089,0.10874,0.10889,66643.0
+1696613400000,0.10888,0.10901,0.10881,0.10888,71254.0
+1696613460000,0.10887,0.10891,0.10876,0.10883,58219.0
+1696613520000,0.10882,0.10884,0.10876,0.10879,18290.0
+1696613580000,0.10878,0.10879,0.10872,0.10879,34604.0
+1696613640000,0.1088,0.10884,0.10875,0.1088,14208.0
+1696613700000,0.10879,0.10889,0.10877,0.10889,36733.0
+1696613760000,0.10888,0.109,0.10888,0.10895,17319.0
+1696613820000,0.10895,0.10898,0.10882,0.10885,45039.0
+1696613880000,0.10884,0.10889,0.10868,0.10873,82110.0
+1696613940000,0.10875,0.10875,0.10871,0.10875,6782.0
+1696614000000,0.10872,0.10873,0.10869,0.10873,20067.0
+1696614060000,0.1087,0.10877,0.10856,0.10858,115546.0
+1696614120000,0.1086,0.10862,0.10852,0.10853,18101.0
+1696614180000,0.10854,0.10856,0.10849,0.10856,56000.0
+1696614240000,0.10855,0.10859,0.10847,0.10853,60579.0
+1696614300000,0.10853,0.10865,0.10843,0.10863,100434.0
+1696614360000,0.10867,0.10868,0.10863,0.10867,7493.0
+1696614420000,0.10866,0.10866,0.10836,0.10836,114598.0
+1696614480000,0.10839,0.10852,0.10828,0.10834,105521.0
+1696614540000,0.10834,0.10846,0.10832,0.10841,44510.0
+1696614600000,0.10841,0.10859,0.10841,0.10855,51933.0
+1696614660000,0.10859,0.10859,0.10837,0.10838,24071.0
+1696614720000,0.10839,0.10843,0.10839,0.10842,20960.0
+1696614780000,0.10844,0.10848,0.1084,0.10846,24936.0
+1696614840000,0.10846,0.10848,0.10833,0.10833,75305.0
+1696614900000,0.10834,0.10837,0.10823,0.10825,52555.0
+1696614960000,0.10828,0.10833,0.10823,0.10823,41385.0
+1696615020000,0.10826,0.10826,0.10815,0.10817,49485.0
+1696615080000,0.1082,0.10827,0.1082,0.10825,46519.0
+1696615140000,0.10825,0.10826,0.10821,0.10826,3206.0
+1696615200000,0.10822,0.10834,0.10816,0.10831,80694.0
+1696615260000,0.10833,0.1084,0.10827,0.10835,59448.0
+1696615320000,0.10835,0.10841,0.10831,0.10841,24132.0
+1696615380000,0.1084,0.10841,0.10836,0.10836,10837.0
+1696615440000,0.10836,0.10836,0.10826,0.10826,27851.0
+1696615500000,0.10826,0.10827,0.10817,0.10817,48412.0
+1696615560000,0.10818,0.10825,0.10817,0.10825,17531.0
+1696615620000,0.10825,0.10833,0.10825,0.10831,8135.0
+1696615680000,0.10835,0.10835,0.1083,0.10831,16369.0
+1696615740000,0.1083,0.1083,0.108,0.10805,160904.0
+1696615800000,0.10808,0.10813,0.108,0.108,181796.0
+1696615860000,0.10801,0.10806,0.1079,0.1079,123405.0
+1696615920000,0.10794,0.10797,0.10787,0.10791,71701.0
+1696615980000,0.10794,0.10799,0.10787,0.10794,27427.0
+1696616040000,0.10792,0.10796,0.10789,0.1079,16918.0
+1696616100000,0.10791,0.10793,0.10786,0.1079,33568.0
+1696616160000,0.10788,0.10789,0.10779,0.10779,43940.0
+1696616220000,0.10783,0.10792,0.10776,0.10782,72914.0
+1696616280000,0.1078,0.10787,0.10776,0.10782,21684.0
+1696616340000,0.10784,0.10784,0.10765,0.10767,62875.0
+1696616400000,0.10768,0.1079,0.10754,0.1076,284389.0
+1696616460000,0.10762,0.10762,0.10749,0.10751,149294.0
+1696616520000,0.10752,0.1078,0.10752,0.10776,88389.0
+1696616580000,0.10778,0.10788,0.10776,0.10788,34705.0
+1696616640000,0.10789,0.10796,0.10785,0.10793,54066.0
+1696616700000,0.10789,0.10793,0.10785,0.10788,65437.0
+1696616760000,0.10789,0.10789,0.10775,0.10785,76646.0
+1696616820000,0.10783,0.10799,0.10782,0.10799,45923.0
+1696616880000,0.10794,0.10802,0.10792,0.10802,48477.0
+1696616940000,0.108,0.108,0.10789,0.10795,38354.0
+1696617000000,0.10796,0.10798,0.10789,0.10791,84821.0
+1696617060000,0.10792,0.10792,0.10777,0.10779,78461.0
+1696617120000,0.1078,0.1078,0.1077,0.10774,73898.0
+1696617180000,0.10773,0.10833,0.10767,0.10815,487255.0
+1696617240000,0.10818,0.10827,0.10811,0.1082,57114.0
+1696617300000,0.10817,0.10817,0.10801,0.10801,45931.0
+1696617360000,0.10802,0.10812,0.10802,0.10805,44648.0
+1696617420000,0.10807,0.10813,0.10807,0.1081,77796.0
+1696617480000,0.10807,0.10807,0.10789,0.10796,48298.0
+1696617540000,0.10797,0.10819,0.10795,0.10814,107312.0
+1696617600000,0.10812,0.10825,0.1081,0.10822,35730.0
+1696617660000,0.10822,0.10823,0.10821,0.10821,4227.0
+1696617720000,0.1082,0.10821,0.10815,0.10816,7452.0
+1696617780000,0.10815,0.10818,0.10813,0.10818,15413.0
+1696617840000,0.10817,0.10817,0.10817,0.10817,487.0
+1696617900000,0.10817,0.10817,0.10812,0.10817,16125.0
+1696617960000,0.1082,0.10828,0.1082,0.10826,17984.0
+1696618020000,0.10822,0.10822,0.10815,0.10817,12479.0
+1696618080000,0.10817,0.10823,0.10813,0.10813,26062.0
+1696618140000,0.10815,0.1082,0.10813,0.1082,5408.0
+1696618200000,0.1082,0.1083,0.10817,0.10821,43597.0
+1696618260000,0.10824,0.10826,0.10817,0.10818,55635.0
+1696618320000,0.10818,0.10823,0.10818,0.10823,2415.0
+1696618380000,0.10824,0.10826,0.10822,0.10822,1321.0
+1696618440000,0.10825,0.10825,0.10808,0.10808,46238.0
+1696618500000,0.10808,0.10816,0.10797,0.10816,78116.0
+1696618560000,0.10815,0.10819,0.10815,0.10819,6583.0
+1696618620000,0.10815,0.10815,0.10806,0.10807,5769.0
+1696618680000,0.10806,0.10809,0.10806,0.10807,3823.0
+1696618740000,0.10809,0.10812,0.10808,0.1081,22137.0
+1696618800000,0.10814,0.10823,0.10813,0.10816,38725.0
+1696618860000,0.10816,0.10816,0.10812,0.10812,3655.0
+1696618920000,0.10812,0.10813,0.10809,0.10809,3762.0
+1696618980000,0.10809,0.10809,0.10805,0.10805,10076.0
+1696619040000,0.10806,0.10809,0.10806,0.10806,496.0
+1696619100000,0.10807,0.10846,0.10803,0.10836,189168.0
+1696619160000,0.10835,0.10844,0.10832,0.10843,29032.0
+1696619220000,0.10843,0.10845,0.10841,0.10843,30028.0
+1696619280000,0.10844,0.1087,0.10842,0.10858,245221.0
+1696619340000,0.10855,0.10855,0.10839,0.10846,42093.0
+1696619400000,0.10849,0.10849,0.10825,0.10826,118400.0
+1696619460000,0.10825,0.1085,0.10825,0.1085,101848.0
+1696619520000,0.1085,0.10858,0.10847,0.10857,57568.0
+1696619580000,0.10855,0.10857,0.10848,0.10852,21258.0
+1696619640000,0.10853,0.1086,0.10853,0.10859,12520.0
+1696619700000,0.10858,0.10858,0.10847,0.10847,11815.0
+1696619760000,0.10846,0.10852,0.10846,0.10851,14335.0
+1696619820000,0.10848,0.10848,0.10829,0.10834,28778.0
+1696619880000,0.10832,0.10837,0.10828,0.10828,12154.0
+1696619940000,0.10832,0.1085,0.10832,0.1085,171960.0
+1696620000000,0.1085,0.10853,0.10819,0.10824,170861.0
+1696620060000,0.10824,0.10826,0.10824,0.10825,4525.0
+1696620120000,0.10825,0.10829,0.10824,0.10829,34285.0
+1696620180000,0.10829,0.10842,0.10829,0.10841,64698.0
+1696620240000,0.1084,0.10848,0.1084,0.10842,38859.0
+1696620300000,0.10846,0.10872,0.10846,0.10868,51217.0
+1696620360000,0.10869,0.10871,0.10859,0.10859,22011.0
+1696620420000,0.10858,0.10858,0.10856,0.10858,7310.0
+1696620480000,0.10858,0.10869,0.10858,0.10865,52436.0
+1696620540000,0.10869,0.1088,0.10869,0.10873,56666.0
+1696620600000,0.10874,0.10885,0.10867,0.1088,111639.0
+1696620660000,0.10883,0.10889,0.10867,0.10867,51449.0
+1696620720000,0.10865,0.1087,0.10864,0.10864,14937.0
+1696620780000,0.10868,0.10868,0.10851,0.10855,52304.0
+1696620840000,0.10857,0.10857,0.10853,0.10857,693.0
+1696620900000,0.10855,0.10859,0.1085,0.10852,19806.0
+1696620960000,0.10855,0.10857,0.10852,0.10854,10479.0
+1696621020000,0.10854,0.10854,0.10853,0.10853,179.0
+1696621080000,0.10854,0.1086,0.10854,0.10856,12862.0
+1696621140000,0.10855,0.10855,0.10846,0.10849,9736.0
+1696621200000,0.10848,0.10852,0.10842,0.10843,24827.0
+1696621260000,0.10847,0.10852,0.10847,0.10851,44100.0
+1696621320000,0.10848,0.10851,0.10846,0.10848,14576.0
+1696621380000,0.10846,0.10846,0.1084,0.10845,56397.0
+1696621440000,0.10845,0.10864,0.10845,0.1086,94959.0
+1696621500000,0.1086,0.10866,0.10853,0.10862,37607.0
+1696621560000,0.10858,0.10861,0.10847,0.10852,30865.0
+1696621620000,0.10853,0.10853,0.10844,0.10849,9272.0
+1696621680000,0.10846,0.10848,0.10826,0.10826,45056.0
+1696621740000,0.1083,0.10841,0.10826,0.10838,15742.0
+1696621800000,0.10835,0.1084,0.10835,0.1084,13554.0
+1696621860000,0.10843,0.10845,0.10843,0.10843,9236.0
+1696621920000,0.10844,0.10844,0.10834,0.10841,22540.0
+1696621980000,0.10841,0.10841,0.10832,0.10833,7917.0
+1696622040000,0.10833,0.10833,0.10829,0.10829,1580.0
+1696622100000,0.1083,0.10846,0.1083,0.10843,79882.0
+1696622160000,0.10845,0.10854,0.10842,0.10844,13468.0
+1696622220000,0.10846,0.10847,0.10841,0.10844,37914.0
+1696622280000,0.10845,0.10852,0.10842,0.10842,9800.0
+1696622340000,0.10842,0.10845,0.1083,0.10835,36495.0
+1696622400000,0.10836,0.10852,0.10832,0.10838,46496.0
+1696622460000,0.10838,0.10844,0.10837,0.1084,16236.0
+1696622520000,0.10845,0.10854,0.10835,0.10852,100218.0
+1696622580000,0.10852,0.10853,0.10849,0.1085,11076.0
+1696622640000,0.1085,0.1085,0.1084,0.10842,31816.0
+1696622700000,0.10846,0.1086,0.10846,0.1086,6198.0
+1696622760000,0.10863,0.10866,0.10857,0.10858,24846.0
+1696622820000,0.10857,0.10862,0.10846,0.10852,41962.0
+1696622880000,0.10853,0.10853,0.10835,0.10835,43077.0
+1696622940000,0.10837,0.10849,0.10837,0.10845,27885.0
+1696623000000,0.10845,0.1086,0.10845,0.10857,26825.0
+1696623060000,0.10859,0.10859,0.10849,0.10851,15853.0
+1696623120000,0.10852,0.10854,0.10846,0.10849,23329.0
+1696623180000,0.10849,0.10861,0.10849,0.10861,10875.0
+1696623240000,0.10862,0.10862,0.10856,0.10857,7084.0
+1696623300000,0.10859,0.1086,0.10854,0.10859,14362.0
+1696623360000,0.10858,0.10889,0.10848,0.10865,518202.0
+1696623420000,0.10863,0.10866,0.10862,0.10863,15096.0
+1696623480000,0.10863,0.10864,0.10856,0.10864,34114.0
+1696623540000,0.10865,0.10865,0.10864,0.10864,3003.0
+1696623600000,0.10861,0.10862,0.10852,0.1086,24395.0
+1696623660000,0.1086,0.10866,0.1086,0.10862,30156.0
+1696623720000,0.10862,0.10862,0.10862,0.10862,114.0
+1696623780000,0.10862,0.10862,0.10862,0.10862,0.0
+1696623840000,0.10862,0.10863,0.10853,0.10862,16347.0
+1696623900000,0.10864,0.10864,0.10859,0.10861,13780.0
+1696623960000,0.10862,0.10862,0.10861,0.10861,11359.0
+1696624020000,0.10861,0.10861,0.10855,0.10855,13963.0
+1696624080000,0.10855,0.10855,0.10851,0.10852,19937.0
+1696624140000,0.10854,0.10854,0.1085,0.1085,7068.0
+1696624200000,0.10853,0.10858,0.10852,0.10853,13598.0
+1696624260000,0.10854,0.10854,0.10844,0.10846,42531.0
+1696624320000,0.10848,0.10856,0.10836,0.10856,29984.0
+1696624380000,0.10856,0.10861,0.10843,0.10846,85136.0
+1696624440000,0.10847,0.10851,0.10847,0.10849,14301.0
+1696624500000,0.10848,0.10848,0.10837,0.10842,39756.0
+1696624560000,0.10842,0.10846,0.10837,0.10838,18344.0
+1696624620000,0.10837,0.10837,0.10833,0.10835,18991.0
+1696624680000,0.10834,0.10834,0.10823,0.10824,34530.0
+1696624740000,0.10823,0.1083,0.10821,0.10829,13578.0
+1696624800000,0.10827,0.10833,0.10823,0.10831,41791.0
+1696624860000,0.10833,0.10844,0.10833,0.10844,20003.0
+1696624920000,0.10843,0.10845,0.10841,0.10845,13961.0
+1696624980000,0.1084,0.10841,0.1084,0.10841,2658.0
+1696625040000,0.10842,0.10842,0.10835,0.10836,23109.0
+1696625100000,0.10836,0.10839,0.10828,0.10839,17724.0
+1696625160000,0.10838,0.10838,0.10835,0.10835,3823.0
+1696625220000,0.10834,0.10838,0.10834,0.10835,2243.0
+1696625280000,0.10835,0.10845,0.10835,0.10844,28747.0
+1696625340000,0.10843,0.10847,0.10831,0.10832,34669.0
+1696625400000,0.10834,0.10841,0.1083,0.1084,16088.0
+1696625460000,0.1084,0.1084,0.10836,0.10839,9192.0
+1696625520000,0.10842,0.10844,0.10835,0.10835,22557.0
+1696625580000,0.10838,0.10842,0.10838,0.10838,12940.0
+1696625640000,0.10839,0.10845,0.10836,0.10843,15692.0
+1696625700000,0.10845,0.10846,0.10843,0.10844,2339.0
+1696625760000,0.10844,0.10848,0.10838,0.10846,51051.0
+1696625820000,0.10844,0.10844,0.10841,0.10841,7794.0
+1696625880000,0.10844,0.10845,0.10842,0.10845,3530.0
+1696625940000,0.10845,0.10845,0.10835,0.10835,26598.0
+1696626000000,0.10832,0.10834,0.10823,0.10825,26329.0
+1696626060000,0.10825,0.10825,0.10815,0.10821,27912.0
+1696626120000,0.1082,0.10822,0.10808,0.1081,22568.0
+1696626180000,0.10811,0.10821,0.10808,0.10817,66232.0
+1696626240000,0.10819,0.10819,0.10819,0.10819,117.0
+1696626300000,0.10817,0.10822,0.1081,0.10813,63468.0
+1696626360000,0.10814,0.10814,0.10811,0.10811,12841.0
+1696626420000,0.10811,0.10811,0.10805,0.10805,26326.0
+1696626480000,0.10807,0.10811,0.10807,0.10811,9319.0
+1696626540000,0.1081,0.1081,0.1081,0.1081,1697.0
+1696626600000,0.10809,0.10818,0.10804,0.1081,75858.0
+1696626660000,0.10813,0.10817,0.1081,0.10811,18242.0
+1696626720000,0.10809,0.10809,0.10805,0.10805,2652.0
+1696626780000,0.10805,0.1081,0.10805,0.10808,8964.0
+1696626840000,0.1081,0.10814,0.10805,0.10805,13430.0
+1696626900000,0.10805,0.10816,0.10804,0.10815,21205.0
+1696626960000,0.10817,0.10823,0.10809,0.10813,33837.0
+1696627020000,0.10811,0.10821,0.10811,0.10819,47912.0
+1696627080000,0.10818,0.10818,0.10818,0.10818,1573.0
+1696627140000,0.10818,0.10818,0.10818,0.10818,1588.0
+1696627200000,0.10818,0.10825,0.10817,0.10825,39026.0
+1696627260000,0.10822,0.10822,0.10819,0.10819,2441.0
+1696627320000,0.1082,0.1082,0.1082,0.1082,4887.0
+1696627380000,0.10821,0.10824,0.1082,0.1082,4701.0
+1696627440000,0.10823,0.10823,0.10823,0.10823,3868.0
+1696627500000,0.10823,0.10823,0.1082,0.1082,1978.0
+1696627560000,0.10821,0.10825,0.10821,0.10825,6632.0
+1696627620000,0.10825,0.10854,0.10825,0.1085,78882.0
+1696627680000,0.1085,0.10859,0.10847,0.10853,35567.0
+1696627740000,0.10852,0.10854,0.10848,0.10852,19212.0
+1696627800000,0.10851,0.10854,0.10849,0.10852,9087.0
+1696627860000,0.10852,0.10852,0.10852,0.10852,0.0
+1696627920000,0.10849,0.10849,0.10848,0.10849,1167.0
+1696627980000,0.10849,0.10855,0.10849,0.10855,22502.0
+1696628040000,0.10855,0.10855,0.10852,0.10852,9030.0
+1696628100000,0.10854,0.10854,0.10839,0.10839,87431.0
+1696628160000,0.1084,0.10853,0.1084,0.10846,27888.0
+1696628220000,0.10848,0.10849,0.10848,0.10849,755.0
+1696628280000,0.10848,0.10905,0.10843,0.10904,257931.0
+1696628340000,0.10895,0.10967,0.10892,0.10951,471786.0
+1696628400000,0.10953,0.10953,0.10888,0.10889,166498.0
+1696628460000,0.10888,0.10901,0.10877,0.10901,72828.0
+1696628520000,0.10902,0.10911,0.10889,0.10899,113530.0
+1696628580000,0.10897,0.10897,0.10876,0.10883,105355.0
+1696628640000,0.1089,0.1089,0.10887,0.10887,4630.0
+1696628700000,0.10888,0.10888,0.10873,0.10882,71582.0
+1696628760000,0.10882,0.10889,0.10882,0.10889,24656.0
+1696628820000,0.1089,0.10902,0.1089,0.10896,98610.0
+1696628880000,0.10893,0.10898,0.10886,0.10888,40615.0
+1696628940000,0.10891,0.10895,0.10891,0.10895,3999.0
+1696629000000,0.10897,0.109,0.10895,0.10899,16438.0
+1696629060000,0.10901,0.10912,0.10901,0.10912,38026.0
+1696629120000,0.10909,0.10916,0.10906,0.10915,36054.0
+1696629180000,0.10912,0.10912,0.10896,0.10896,27194.0
+1696629240000,0.10896,0.10901,0.10895,0.10899,14666.0
+1696629300000,0.10898,0.10899,0.10894,0.10899,10702.0
+1696629360000,0.10899,0.10904,0.10897,0.10897,27108.0
+1696629420000,0.10898,0.10903,0.10896,0.10896,3268.0
+1696629480000,0.10896,0.109,0.10893,0.10898,13009.0
+1696629540000,0.10897,0.10897,0.10873,0.10875,45718.0
+1696629600000,0.10873,0.10888,0.10846,0.10859,276959.0
+1696629660000,0.10857,0.10865,0.10852,0.10856,23403.0
+1696629720000,0.10858,0.10866,0.10858,0.10863,20922.0
+1696629780000,0.10863,0.10864,0.10857,0.1086,10355.0
+1696629840000,0.10864,0.10864,0.1086,0.10861,28283.0
+1696629900000,0.10863,0.10874,0.10862,0.10874,68482.0
+1696629960000,0.10874,0.10874,0.10869,0.10872,20886.0
+1696630020000,0.10873,0.10873,0.10873,0.10873,1242.0
+1696630080000,0.10875,0.10878,0.10874,0.10878,22688.0
+1696630140000,0.10879,0.10879,0.10876,0.10876,2582.0
+1696630200000,0.10876,0.10879,0.10872,0.10878,38902.0
+1696630260000,0.10877,0.10885,0.10877,0.10884,40372.0
+1696630320000,0.10882,0.10883,0.10879,0.10883,6724.0
+1696630380000,0.10881,0.10881,0.10876,0.10876,7880.0
+1696630440000,0.10877,0.10897,0.10877,0.10891,49805.0
+1696630500000,0.1089,0.10895,0.10882,0.10888,49308.0
+1696630560000,0.10886,0.10899,0.10883,0.10897,47813.0
+1696630620000,0.10895,0.10898,0.10894,0.10895,8616.0
+1696630680000,0.10895,0.10895,0.10895,0.10895,3822.0
+1696630740000,0.10895,0.10895,0.10888,0.10888,15142.0
+1696630800000,0.10889,0.10891,0.10888,0.10888,8428.0
+1696630860000,0.10889,0.10892,0.10889,0.1089,3392.0
+1696630920000,0.10891,0.10898,0.10891,0.10898,34433.0
+1696630980000,0.10896,0.10898,0.1089,0.1089,1789.0
+1696631040000,0.10893,0.10902,0.1089,0.10902,25398.0
+1696631100000,0.109,0.10901,0.1089,0.1089,19519.0
+1696631160000,0.10886,0.10886,0.10884,0.10884,5842.0
+1696631220000,0.10882,0.10889,0.1088,0.10884,57660.0
+1696631280000,0.10881,0.10881,0.10866,0.10868,30610.0
+1696631340000,0.10866,0.10878,0.10864,0.10872,22698.0
+1696631400000,0.10872,0.10874,0.10865,0.10874,26555.0
+1696631460000,0.10872,0.10872,0.10864,0.10869,14511.0
+1696631520000,0.10865,0.10871,0.10865,0.10867,5886.0
+1696631580000,0.10867,0.10867,0.10848,0.10851,67877.0
+1696631640000,0.10852,0.10871,0.10852,0.10869,100918.0
+1696631700000,0.10869,0.10873,0.10865,0.10865,12493.0
+1696631760000,0.10866,0.10867,0.10866,0.10867,14543.0
+1696631820000,0.10867,0.10867,0.1086,0.10865,30400.0
+1696631880000,0.10866,0.10868,0.10865,0.10868,17942.0
+1696631940000,0.10867,0.10869,0.1086,0.10866,13882.0
+1696632000000,0.10866,0.10866,0.10863,0.10865,21320.0
+1696632060000,0.10865,0.10869,0.10861,0.10864,30053.0
+1696632120000,0.10862,0.10867,0.10859,0.10864,27809.0
+1696632180000,0.10863,0.10866,0.10861,0.10864,3077.0
+1696632240000,0.10867,0.10868,0.10865,0.10865,1533.0
+1696632300000,0.10865,0.10872,0.10865,0.10869,17208.0
+1696632360000,0.10868,0.10871,0.10866,0.10868,3722.0
+1696632420000,0.10868,0.10873,0.10868,0.10873,1221.0
+1696632480000,0.10873,0.10889,0.10873,0.10888,76667.0
+1696632540000,0.10887,0.10889,0.10876,0.10883,22361.0
+1696632600000,0.10884,0.10887,0.10882,0.10887,17658.0
+1696632660000,0.10885,0.10885,0.1087,0.10877,17631.0
+1696632720000,0.10879,0.10881,0.10875,0.10875,8333.0
+1696632780000,0.10873,0.10873,0.10862,0.10862,17924.0
+1696632840000,0.10867,0.10871,0.10863,0.10866,6270.0
+1696632900000,0.10865,0.1087,0.10862,0.10868,23657.0
+1696632960000,0.10866,0.10869,0.10865,0.10868,2414.0
+1696633020000,0.10867,0.10869,0.10867,0.10867,1183.0
+1696633080000,0.10862,0.10862,0.10836,0.10846,61321.0
+1696633140000,0.10848,0.10851,0.10845,0.10847,13716.0
+1696633200000,0.10847,0.10856,0.10843,0.10851,52259.0
+1696633260000,0.10852,0.10853,0.10843,0.10845,15129.0
+1696633320000,0.10847,0.10868,0.10842,0.10861,91187.0
+1696633380000,0.10861,0.10861,0.10855,0.10858,29195.0
+1696633440000,0.10856,0.10856,0.10847,0.10848,47644.0
+1696633500000,0.10848,0.10853,0.10848,0.10853,12750.0
+1696633560000,0.10853,0.10853,0.10846,0.10846,12276.0
+1696633620000,0.10848,0.10848,0.10804,0.10827,204778.0
+1696633680000,0.10823,0.10825,0.10808,0.10811,90083.0
+1696633740000,0.1081,0.10817,0.10775,0.10779,336486.0
+1696633800000,0.10778,0.10799,0.10774,0.10788,165009.0
+1696633860000,0.10795,0.10806,0.10793,0.10797,30219.0
+1696633920000,0.10797,0.10807,0.1079,0.10795,59646.0
+1696633980000,0.10801,0.10811,0.10794,0.10794,45555.0
+1696634040000,0.10795,0.10799,0.10793,0.10794,20205.0
+1696634100000,0.10794,0.10797,0.10777,0.10786,131235.0
+1696634160000,0.10787,0.108,0.10787,0.10791,79832.0
+1696634220000,0.10791,0.10791,0.10728,0.10746,467232.0
+1696634280000,0.10746,0.10752,0.10723,0.10736,205845.0
+1696634340000,0.10739,0.1075,0.10736,0.10747,74211.0
+1696634400000,0.10748,0.10751,0.10738,0.10738,84001.0
+1696634460000,0.10738,0.10744,0.10738,0.1074,28339.0
+1696634520000,0.10743,0.10747,0.10739,0.10746,15065.0
+1696634580000,0.10747,0.10754,0.10747,0.10752,54840.0
+1696634640000,0.10751,0.10751,0.10746,0.10749,5116.0
+1696634700000,0.10749,0.10764,0.10749,0.10753,174378.0
+1696634760000,0.10756,0.10756,0.1075,0.1075,28354.0
+1696634820000,0.10748,0.10764,0.10747,0.10756,91873.0
+1696634880000,0.10754,0.10755,0.10754,0.10755,4668.0
+1696634940000,0.10755,0.10755,0.1075,0.1075,4828.0
+1696635000000,0.1075,0.1075,0.10744,0.10747,35609.0
+1696635060000,0.10747,0.10755,0.10747,0.10755,10919.0
+1696635120000,0.10754,0.10759,0.10751,0.10759,11684.0
+1696635180000,0.10757,0.10763,0.10756,0.10756,25067.0
+1696635240000,0.10757,0.10758,0.10753,0.10758,7002.0
+1696635300000,0.10755,0.10777,0.10755,0.10777,37256.0
+1696635360000,0.10777,0.10789,0.10776,0.1078,82639.0
+1696635420000,0.1078,0.10785,0.10779,0.10783,9128.0
+1696635480000,0.10783,0.1079,0.10783,0.1079,7876.0
+1696635540000,0.1079,0.10792,0.10785,0.10791,22552.0
+1696635600000,0.10786,0.10786,0.1078,0.1078,27156.0
+1696635660000,0.10778,0.10778,0.10766,0.10766,12934.0
+1696635720000,0.10767,0.10781,0.10767,0.10779,37992.0
+1696635780000,0.10776,0.10782,0.10776,0.10782,8126.0
+1696635840000,0.1078,0.1078,0.10776,0.10779,7717.0
+1696635900000,0.10779,0.10783,0.10776,0.10779,38162.0
+1696635960000,0.10779,0.10785,0.10764,0.10772,95718.0
+1696636020000,0.10769,0.10774,0.10769,0.10774,7228.0
+1696636080000,0.10774,0.10774,0.10774,0.10774,0.0
+1696636140000,0.10772,0.10772,0.10768,0.10768,6269.0
+1696636200000,0.10768,0.1077,0.10761,0.10761,21414.0
+1696636260000,0.10761,0.10762,0.1076,0.10761,8748.0
+1696636320000,0.10761,0.10761,0.10756,0.10759,15520.0
+1696636380000,0.1076,0.1076,0.10748,0.10755,49806.0
+1696636440000,0.10752,0.10759,0.10752,0.10756,24138.0
+1696636500000,0.10756,0.10758,0.10752,0.10755,7776.0
+1696636560000,0.10756,0.10769,0.10756,0.10769,18538.0
+1696636620000,0.10766,0.10767,0.10763,0.10767,7464.0
+1696636680000,0.10767,0.10767,0.10761,0.10761,13573.0
+1696636740000,0.10763,0.10771,0.10759,0.1076,26493.0
+1696636800000,0.10761,0.1081,0.10754,0.10787,225989.0
+1696636860000,0.10785,0.10785,0.10765,0.10771,68079.0
+1696636920000,0.1077,0.1078,0.10763,0.1078,69986.0
+1696636980000,0.1078,0.10789,0.10773,0.10778,65295.0
+1696637040000,0.1078,0.10795,0.1078,0.10793,19202.0
+1696637100000,0.1079,0.10798,0.10788,0.10798,28807.0
+1696637160000,0.10798,0.10798,0.10765,0.10785,148162.0
+1696637220000,0.10785,0.10788,0.10783,0.10788,20508.0
+1696637280000,0.10789,0.10791,0.10786,0.10788,22902.0
+1696637340000,0.10787,0.10792,0.10785,0.10789,25067.0
+1696637400000,0.10788,0.10788,0.10777,0.10777,17926.0
+1696637460000,0.10778,0.10778,0.10773,0.10774,30174.0
+1696637520000,0.10774,0.1078,0.10774,0.1078,13999.0
+1696637580000,0.10778,0.10782,0.10774,0.10777,29095.0
+1696637640000,0.10775,0.10775,0.10768,0.1077,42074.0
+1696637700000,0.10772,0.10773,0.1074,0.10745,123548.0
+1696637760000,0.10746,0.10757,0.10739,0.1075,46285.0
+1696637820000,0.10751,0.10751,0.10742,0.10745,28533.0
+1696637880000,0.10744,0.10757,0.10737,0.10751,68471.0
+1696637940000,0.10753,0.10753,0.10748,0.10749,7162.0
+1696638000000,0.1075,0.1075,0.1074,0.10745,22183.0
+1696638060000,0.10747,0.10748,0.10742,0.10747,4082.0
+1696638120000,0.10745,0.10745,0.10742,0.10744,26974.0
+1696638180000,0.10744,0.10744,0.10737,0.10739,17314.0
+1696638240000,0.10741,0.10744,0.10735,0.10735,33769.0
+1696638300000,0.10735,0.10735,0.10721,0.10724,194518.0
+1696638360000,0.10726,0.10737,0.10725,0.10737,19746.0
+1696638420000,0.10737,0.10748,0.10737,0.10741,18149.0
+1696638480000,0.10743,0.1075,0.10743,0.10745,54637.0
+1696638540000,0.10748,0.10766,0.10748,0.10761,153237.0
+1696638600000,0.1076,0.1076,0.10743,0.10747,65688.0
+1696638660000,0.10748,0.10755,0.10746,0.10754,29409.0
+1696638720000,0.10754,0.10754,0.1075,0.1075,20078.0
+1696638780000,0.10751,0.10757,0.10751,0.10755,42504.0
+1696638840000,0.10755,0.1077,0.10753,0.10769,48317.0
+1696638900000,0.1077,0.10775,0.10752,0.10775,92343.0
+1696638960000,0.10776,0.10777,0.10764,0.10765,74197.0
+1696639020000,0.10766,0.10771,0.10766,0.10771,4432.0
+1696639080000,0.10771,0.10785,0.10759,0.10768,90433.0
+1696639140000,0.10769,0.10769,0.10758,0.10765,16470.0
+1696639200000,0.10765,0.10778,0.10761,0.1077,83903.0
+1696639260000,0.1077,0.10775,0.10766,0.10769,18731.0
+1696639320000,0.10765,0.10778,0.10765,0.10778,5023.0
+1696639380000,0.10776,0.10777,0.10772,0.10776,5792.0
+1696639440000,0.10777,0.1078,0.10773,0.10777,13977.0
+1696639500000,0.10775,0.10777,0.10755,0.10765,65393.0
+1696639560000,0.10769,0.10769,0.10768,0.10768,796.0
+1696639620000,0.10765,0.10765,0.10759,0.10759,6210.0
+1696639680000,0.10758,0.10759,0.10746,0.1075,55003.0
+1696639740000,0.10751,0.10751,0.10748,0.1075,2509.0
+1696639800000,0.1075,0.1075,0.10747,0.10748,4215.0
+1696639860000,0.10748,0.10753,0.10744,0.10744,14021.0
+1696639920000,0.10743,0.10756,0.10743,0.10748,32182.0
+1696639980000,0.10749,0.10751,0.10739,0.10751,26131.0
+1696640040000,0.10753,0.10758,0.10747,0.10758,16066.0
+1696640100000,0.10757,0.10761,0.10755,0.10758,11975.0
+1696640160000,0.10757,0.10757,0.1075,0.1075,15472.0
+1696640220000,0.10751,0.10757,0.10751,0.10757,2536.0
+1696640280000,0.10757,0.10758,0.10751,0.10751,14991.0
+1696640340000,0.10755,0.10755,0.10749,0.10751,6767.0
+1696640400000,0.10754,0.10767,0.10752,0.10764,32060.0
+1696640460000,0.10764,0.10783,0.10762,0.10771,134994.0
+1696640520000,0.10772,0.10777,0.10761,0.10766,63675.0
+1696640580000,0.1077,0.10771,0.10769,0.10771,11647.0
+1696640640000,0.10772,0.10777,0.10772,0.10775,34485.0
+1696640700000,0.10776,0.10781,0.10776,0.10777,18026.0
+1696640760000,0.1078,0.10781,0.10769,0.10773,35937.0
+1696640820000,0.10772,0.10772,0.10758,0.10767,83860.0
+1696640880000,0.10765,0.10766,0.10762,0.10765,10189.0
+1696640940000,0.10766,0.10766,0.10751,0.10756,68358.0
+1696641000000,0.10755,0.10759,0.10751,0.10759,20221.0
+1696641060000,0.10757,0.10764,0.10757,0.10759,25996.0
+1696641120000,0.10758,0.10758,0.10751,0.10755,10947.0
+1696641180000,0.10753,0.10755,0.10753,0.10755,2101.0
+1696641240000,0.10754,0.10758,0.10754,0.10758,3895.0
+1696641300000,0.10757,0.1076,0.10751,0.10758,14473.0
+1696641360000,0.10755,0.10756,0.10752,0.10752,3145.0
+1696641420000,0.10755,0.10759,0.10755,0.10759,948.0
+1696641480000,0.10756,0.10764,0.10754,0.10764,2182.0
+1696641540000,0.10763,0.10763,0.10759,0.10761,2171.0
+1696641600000,0.10761,0.10762,0.1076,0.1076,11043.0
+1696641660000,0.1076,0.1076,0.10748,0.10749,41637.0
+1696641720000,0.10747,0.10749,0.10744,0.10744,31650.0
+1696641780000,0.10747,0.10747,0.10728,0.10732,222386.0
+1696641840000,0.10734,0.10745,0.10734,0.10739,40230.0
+1696641900000,0.10738,0.10738,0.10735,0.10735,3304.0
+1696641960000,0.10735,0.10742,0.10735,0.10739,16713.0
+1696642020000,0.10738,0.10738,0.10735,0.10735,2515.0
+1696642080000,0.10735,0.10747,0.10735,0.10742,63116.0
+1696642140000,0.10742,0.10746,0.10742,0.10746,21363.0
+1696642200000,0.10744,0.10744,0.10733,0.10734,14334.0
+1696642260000,0.10733,0.10734,0.10731,0.10732,7206.0
+1696642320000,0.10731,0.10731,0.10715,0.10724,182074.0
+1696642380000,0.10724,0.1073,0.10724,0.1073,25183.0
+1696642440000,0.1073,0.10734,0.1073,0.10734,16870.0
+1696642500000,0.10734,0.10735,0.1073,0.10734,23313.0
+1696642560000,0.10734,0.10748,0.10734,0.10745,24699.0
+1696642620000,0.10747,0.10755,0.10747,0.10755,48217.0
+1696642680000,0.10755,0.10756,0.10752,0.10752,5580.0
+1696642740000,0.10753,0.10756,0.10745,0.10745,15001.0
+1696642800000,0.10747,0.10753,0.10731,0.10751,67187.0
+1696642860000,0.10753,0.10753,0.1074,0.1074,30850.0
+1696642920000,0.10742,0.10755,0.10742,0.10751,59616.0
+1696642980000,0.1075,0.1075,0.10747,0.10747,2975.0
+1696643040000,0.10746,0.10747,0.10746,0.10747,1464.0
+1696643100000,0.10747,0.10751,0.10736,0.10736,34473.0
+1696643160000,0.10738,0.1074,0.10714,0.10717,137781.0
+1696643220000,0.10718,0.10724,0.10715,0.10724,19573.0
+1696643280000,0.10725,0.10726,0.10725,0.10726,6153.0
+1696643340000,0.10726,0.10729,0.10711,0.10728,60742.0
+1696643400000,0.10729,0.10752,0.10729,0.10752,41152.0
+1696643460000,0.10749,0.10749,0.10743,0.10745,10169.0
+1696643520000,0.10746,0.10746,0.10746,0.10746,323.0
+1696643580000,0.10748,0.10748,0.10746,0.10747,9154.0
+1696643640000,0.10745,0.10753,0.10742,0.10753,13675.0
+1696643700000,0.10749,0.10752,0.10749,0.10752,26066.0
+1696643760000,0.10751,0.10751,0.10746,0.10746,13446.0
+1696643820000,0.10747,0.10756,0.10747,0.10756,29558.0
+1696643880000,0.10756,0.10756,0.10748,0.10754,42874.0
+1696643940000,0.10752,0.10752,0.10749,0.10752,8558.0
+1696644000000,0.1075,0.10777,0.10742,0.1077,149569.0
+1696644060000,0.10769,0.10775,0.10761,0.10761,71620.0
+1696644120000,0.10761,0.10788,0.10761,0.10782,134773.0
+1696644180000,0.10782,0.10791,0.10767,0.10778,79428.0
+1696644240000,0.1078,0.10785,0.10777,0.10785,38297.0
+1696644300000,0.10784,0.10793,0.10781,0.10793,25468.0
+1696644360000,0.10793,0.10797,0.10792,0.10795,40099.0
+1696644420000,0.10795,0.10813,0.10789,0.10812,156382.0
+1696644480000,0.1081,0.10868,0.1081,0.10854,293561.0
+1696644540000,0.10853,0.10868,0.1084,0.1084,158033.0
+1696644600000,0.10838,0.10846,0.10824,0.1084,120674.0
+1696644660000,0.1084,0.1084,0.10825,0.10825,72565.0
+1696644720000,0.10825,0.10826,0.10801,0.10803,150839.0
+1696644780000,0.10804,0.10815,0.108,0.10802,46299.0
+1696644840000,0.10803,0.10808,0.10802,0.10805,8996.0
+1696644900000,0.10809,0.10817,0.10809,0.10817,44845.0
+1696644960000,0.10815,0.10815,0.10801,0.10812,35244.0
+1696645020000,0.10812,0.10815,0.10811,0.10815,2685.0
+1696645080000,0.10815,0.10829,0.10814,0.10829,27493.0
+1696645140000,0.10828,0.10831,0.10808,0.10824,68995.0
+1696645200000,0.10822,0.1083,0.10816,0.10816,76789.0
+1696645260000,0.10817,0.10817,0.1081,0.10812,12539.0
+1696645320000,0.10812,0.10812,0.10809,0.1081,3252.0
+1696645380000,0.10812,0.10812,0.10783,0.10791,171793.0
+1696645440000,0.10787,0.10789,0.10783,0.10788,22121.0
+1696645500000,0.10788,0.10797,0.10777,0.10779,91986.0
+1696645560000,0.1078,0.10789,0.1078,0.10788,9320.0
+1696645620000,0.10789,0.10792,0.10789,0.10792,4110.0
+1696645680000,0.10792,0.10796,0.10792,0.10796,7030.0
+1696645740000,0.10796,0.10802,0.10795,0.10795,12576.0
+1696645800000,0.10797,0.10803,0.10796,0.10799,18069.0
+1696645860000,0.10798,0.10798,0.10791,0.10791,8106.0
+1696645920000,0.10791,0.10791,0.10784,0.10784,11957.0
+1696645980000,0.10782,0.10782,0.10771,0.1078,7592.0
+1696646040000,0.10779,0.10779,0.10775,0.10775,1392.0
+1696646100000,0.10776,0.10776,0.10763,0.10765,40530.0
+1696646160000,0.10764,0.10764,0.10755,0.10755,18787.0
+1696646220000,0.10755,0.10755,0.10746,0.10747,29087.0
+1696646280000,0.10745,0.10753,0.10739,0.10749,65517.0
+1696646340000,0.10751,0.10755,0.1072,0.10727,260002.0
+1696646400000,0.10724,0.10732,0.10719,0.10726,51500.0
+1696646460000,0.10727,0.1073,0.10725,0.10726,8181.0
+1696646520000,0.1073,0.10741,0.10725,0.10725,100291.0
+1696646580000,0.10726,0.10729,0.10725,0.10726,21739.0
+1696646640000,0.10728,0.10728,0.10728,0.10728,3048.0
+1696646700000,0.10727,0.10731,0.10727,0.10729,7781.0
+1696646760000,0.10733,0.10744,0.10733,0.1074,23009.0
+1696646820000,0.10744,0.10748,0.10744,0.10745,29921.0
+1696646880000,0.10745,0.1075,0.10741,0.10744,26478.0
+1696646940000,0.10742,0.10742,0.10738,0.10739,4629.0
+1696647000000,0.10742,0.10744,0.10742,0.10744,2646.0
+1696647060000,0.10743,0.10746,0.10735,0.10738,35528.0
+1696647120000,0.10735,0.10735,0.10704,0.10708,197939.0
+1696647180000,0.10708,0.1071,0.107,0.10707,57389.0
+1696647240000,0.10708,0.10709,0.10705,0.10707,8846.0
+1696647300000,0.10706,0.10707,0.10704,0.10704,8529.0
+1696647360000,0.10705,0.1071,0.10683,0.10691,179302.0
+1696647420000,0.1069,0.1069,0.10684,0.10686,19501.0
+1696647480000,0.10688,0.10688,0.10682,0.10682,49714.0
+1696647540000,0.1068,0.1068,0.10533,0.10619,2224350.0
+1696647600000,0.10618,0.1064,0.10607,0.10617,331574.0
+1696647660000,0.10621,0.10628,0.10611,0.10615,42272.0
+1696647720000,0.10613,0.10629,0.10613,0.10628,91246.0
+1696647780000,0.10628,0.1063,0.10621,0.1063,16812.0
+1696647840000,0.1063,0.10641,0.10629,0.10639,27874.0
+1696647900000,0.10638,0.10648,0.10636,0.10648,52378.0
+1696647960000,0.10647,0.10647,0.10641,0.10643,5795.0
+1696648020000,0.10643,0.10654,0.10643,0.10654,27779.0
+1696648080000,0.10653,0.10655,0.10651,0.10655,8837.0
+1696648140000,0.10655,0.10656,0.10654,0.10654,1763.0
+1696648200000,0.10651,0.10651,0.10646,0.10648,25639.0
+1696648260000,0.10647,0.10757,0.10644,0.1074,1769577.0
+1696648320000,0.10739,0.10746,0.10723,0.10735,194514.0
+1696648380000,0.10732,0.10757,0.10719,0.10723,189699.0
+1696648440000,0.10721,0.10721,0.10702,0.10702,131800.0
+1696648500000,0.10709,0.10725,0.10709,0.10723,38880.0
+1696648560000,0.10724,0.10727,0.10724,0.10726,5669.0
+1696648620000,0.10727,0.10734,0.10727,0.10728,63245.0
+1696648680000,0.10728,0.10728,0.10718,0.10721,32058.0
+1696648740000,0.10725,0.10726,0.10715,0.10715,10655.0
+1696648800000,0.10713,0.10722,0.10713,0.10716,30730.0
+1696648860000,0.10715,0.10719,0.10711,0.10711,15193.0
+1696648920000,0.10713,0.10717,0.10699,0.10699,95721.0
+1696648980000,0.107,0.10701,0.10687,0.10688,69178.0
+1696649040000,0.10688,0.10692,0.10673,0.10678,187753.0
+1696649100000,0.1068,0.10686,0.1068,0.10686,33709.0
+1696649160000,0.10684,0.10685,0.10682,0.10682,2755.0
+1696649220000,0.10684,0.10691,0.10684,0.10691,7630.0
+1696649280000,0.10693,0.10694,0.10681,0.10681,29769.0
+1696649340000,0.10683,0.10684,0.10683,0.10684,11687.0
+1696649400000,0.10688,0.10705,0.10688,0.10705,28902.0
+1696649460000,0.10705,0.10719,0.10705,0.10719,47207.0
+1696649520000,0.10719,0.10726,0.10718,0.10726,22484.0
+1696649580000,0.10722,0.10722,0.10706,0.10714,21479.0
+1696649640000,0.10717,0.10722,0.10717,0.1072,14662.0
+1696649700000,0.10723,0.10723,0.10696,0.10709,126890.0
+1696649760000,0.10715,0.10716,0.10712,0.10716,9411.0
+1696649820000,0.10716,0.10716,0.10713,0.10716,2099.0
+1696649880000,0.10716,0.10716,0.10715,0.10715,2118.0
+1696649940000,0.10713,0.10719,0.10713,0.10718,11131.0
+1696650000000,0.10718,0.10719,0.10715,0.10715,21082.0
+1696650060000,0.10714,0.10714,0.10702,0.10702,18142.0
+1696650120000,0.10708,0.10714,0.10699,0.10711,40298.0
+1696650180000,0.10713,0.10713,0.10713,0.10713,86.0
+1696650240000,0.10713,0.10713,0.10713,0.10713,200.0
+1696650300000,0.10714,0.10723,0.10707,0.1071,27836.0
+1696650360000,0.10709,0.10709,0.10677,0.10691,152545.0
+1696650420000,0.10694,0.10697,0.10692,0.10693,4025.0
+1696650480000,0.10693,0.10704,0.10693,0.10703,12729.0
+1696650540000,0.10701,0.10703,0.10695,0.10703,22639.0
+1696650600000,0.107,0.10702,0.107,0.107,10189.0
+1696650660000,0.10697,0.10697,0.10694,0.10697,5500.0
+1696650720000,0.10695,0.107,0.10695,0.10698,3859.0
+1696650780000,0.10697,0.10697,0.10693,0.10693,1839.0
+1696650840000,0.10686,0.10688,0.10686,0.10688,1060.0
+1696650900000,0.10687,0.10689,0.10683,0.10688,20259.0
+1696650960000,0.10687,0.10703,0.10687,0.10699,88288.0
+1696651020000,0.10701,0.10701,0.10679,0.10683,20439.0
+1696651080000,0.10683,0.10688,0.10683,0.10686,2318.0
+1696651140000,0.10685,0.10688,0.10685,0.10688,2062.0
+1696651200000,0.10688,0.10689,0.10676,0.10682,26455.0
+1696651260000,0.1068,0.10682,0.10668,0.10668,51900.0
+1696651320000,0.10668,0.10682,0.10668,0.10682,20991.0
+1696651380000,0.10685,0.10685,0.10669,0.10673,17003.0
+1696651440000,0.10676,0.10689,0.10676,0.10687,18038.0
+1696651500000,0.10686,0.10686,0.10674,0.10674,41647.0
+1696651560000,0.10678,0.10683,0.10674,0.10674,31905.0
+1696651620000,0.1068,0.10688,0.10673,0.10688,19307.0
+1696651680000,0.10687,0.107,0.10687,0.10698,27937.0
+1696651740000,0.107,0.10704,0.107,0.107,26541.0
+1696651800000,0.10696,0.10696,0.10681,0.10684,81988.0
+1696651860000,0.10686,0.10688,0.10686,0.10688,2708.0
+1696651920000,0.10689,0.10694,0.10682,0.10694,14414.0
+1696651980000,0.10694,0.10702,0.10694,0.10702,6164.0
+1696652040000,0.10702,0.1071,0.10696,0.10709,50864.0
+1696652100000,0.10711,0.10732,0.10711,0.10732,30110.0
+1696652160000,0.1073,0.1073,0.10726,0.10726,10017.0
+1696652220000,0.10726,0.10727,0.1071,0.10713,18307.0
+1696652280000,0.10713,0.10719,0.10713,0.10713,15870.0
+1696652340000,0.10713,0.10713,0.10707,0.10708,6675.0
+1696652400000,0.10715,0.10719,0.10714,0.10715,23120.0
+1696652460000,0.10717,0.10729,0.10715,0.10729,35823.0
+1696652520000,0.10727,0.10728,0.10723,0.10723,1647.0
+1696652580000,0.10726,0.10732,0.10724,0.10724,4368.0
+1696652640000,0.10725,0.1073,0.10725,0.10725,46994.0
+1696652700000,0.10722,0.10735,0.10715,0.10732,75248.0
+1696652760000,0.10731,0.10736,0.10724,0.10735,44872.0
+1696652820000,0.1073,0.1073,0.10723,0.10724,6353.0
+1696652880000,0.10722,0.10722,0.10718,0.10718,18040.0
+1696652940000,0.10715,0.10715,0.1071,0.1071,1812.0
+1696653000000,0.10707,0.10707,0.10677,0.10687,110349.0
+1696653060000,0.10687,0.10698,0.10685,0.10695,31590.0
+1696653120000,0.10698,0.10711,0.10685,0.10687,132781.0
+1696653180000,0.10694,0.10707,0.10693,0.10704,43654.0
+1696653240000,0.10703,0.10708,0.10699,0.10708,9548.0
+1696653300000,0.10707,0.10709,0.10698,0.10709,12218.0
+1696653360000,0.10708,0.10708,0.10698,0.10698,9779.0
+1696653420000,0.10697,0.10705,0.10696,0.10705,13332.0
+1696653480000,0.10706,0.10706,0.10701,0.10702,7543.0
+1696653540000,0.10704,0.10705,0.10701,0.10705,3073.0
+1696653600000,0.10703,0.10703,0.10686,0.10686,20159.0
+1696653660000,0.10687,0.10692,0.10682,0.10688,69219.0
+1696653720000,0.1069,0.1069,0.10678,0.1068,95401.0
+1696653780000,0.10682,0.10683,0.10681,0.10681,3212.0
+1696653840000,0.10681,0.10681,0.1068,0.10681,2543.0
+1696653900000,0.10683,0.10692,0.10683,0.10691,44898.0
+1696653960000,0.1069,0.1069,0.10681,0.10682,29386.0
+1696654020000,0.10681,0.10682,0.10679,0.10682,10501.0
+1696654080000,0.10681,0.10681,0.10675,0.10681,22853.0
+1696654140000,0.1068,0.10686,0.10677,0.10684,4468.0
+1696654200000,0.10683,0.10686,0.10681,0.10683,11369.0
+1696654260000,0.10682,0.10682,0.10674,0.10679,73366.0
+1696654320000,0.10677,0.10677,0.10663,0.10667,54624.0
+1696654380000,0.10665,0.10669,0.10653,0.10658,51118.0
+1696654440000,0.10659,0.10665,0.10659,0.10664,14050.0
+1696654500000,0.10662,0.10666,0.10661,0.10666,50063.0
+1696654560000,0.10665,0.10672,0.10657,0.10662,51704.0
+1696654620000,0.10663,0.10666,0.1066,0.10666,6432.0
+1696654680000,0.10663,0.10667,0.1066,0.10665,4343.0
+1696654740000,0.10669,0.10669,0.10662,0.10667,2130.0
+1696654800000,0.10663,0.10672,0.10658,0.10668,13592.0
+1696654860000,0.10671,0.10675,0.10666,0.10672,9924.0
+1696654920000,0.1067,0.1067,0.10659,0.10666,10207.0
+1696654980000,0.10665,0.10666,0.10658,0.10663,14187.0
+1696655040000,0.10663,0.10665,0.10657,0.10659,18925.0
+1696655100000,0.10663,0.10665,0.10658,0.10665,7719.0
+1696655160000,0.10665,0.10668,0.10664,0.10668,8101.0
+1696655220000,0.10668,0.10671,0.10665,0.10669,58898.0
+1696655280000,0.10669,0.1067,0.1066,0.10666,29422.0
+1696655340000,0.10666,0.10666,0.10659,0.10666,34421.0
+1696655400000,0.10666,0.10666,0.10661,0.10662,1610.0
+1696655460000,0.10662,0.10662,0.10655,0.10659,33516.0
+1696655520000,0.10659,0.10661,0.10659,0.10661,1348.0
+1696655580000,0.10666,0.10668,0.10666,0.10668,3729.0
+1696655640000,0.10669,0.10669,0.10656,0.10659,15899.0
+1696655700000,0.10663,0.10668,0.10658,0.10665,7812.0
+1696655760000,0.10663,0.10671,0.10657,0.10659,66494.0
+1696655820000,0.10658,0.10667,0.10652,0.10666,49818.0
+1696655880000,0.10664,0.10667,0.10652,0.10661,42882.0
+1696655940000,0.10661,0.10661,0.10638,0.10646,115911.0
+1696656000000,0.10647,0.10655,0.10647,0.10655,25493.0
+1696656060000,0.10656,0.10656,0.10648,0.10648,8563.0
+1696656120000,0.10651,0.10651,0.10633,0.10641,18484.0
+1696656180000,0.10642,0.10649,0.10631,0.10642,50894.0
+1696656240000,0.10641,0.10653,0.10641,0.10644,18132.0
+1696656300000,0.10647,0.10662,0.10647,0.10661,93917.0
+1696656360000,0.10661,0.10669,0.10658,0.10669,23088.0
+1696656420000,0.10668,0.10669,0.10668,0.10668,1609.0
+1696656480000,0.10667,0.10667,0.10663,0.10665,6915.0
+1696656540000,0.10667,0.10675,0.10667,0.10673,41838.0
+1696656600000,0.10674,0.10676,0.1067,0.1067,13618.0
+1696656660000,0.10673,0.10676,0.10665,0.1067,48200.0
+1696656720000,0.10671,0.10673,0.10666,0.10672,3442.0
+1696656780000,0.10672,0.10674,0.10666,0.10674,27741.0
+1696656840000,0.10673,0.10675,0.10667,0.10675,8859.0
+1696656900000,0.10674,0.10674,0.10666,0.10674,12048.0
+1696656960000,0.10672,0.10673,0.10665,0.10673,6131.0
+1696657020000,0.10674,0.10702,0.10667,0.10697,232317.0
+1696657080000,0.10694,0.10698,0.10691,0.10693,34207.0
+1696657140000,0.10695,0.10701,0.10687,0.10694,40917.0
+1696657200000,0.10693,0.10702,0.10685,0.10697,62248.0
+1696657260000,0.10695,0.107,0.10684,0.107,31041.0
+1696657320000,0.107,0.107,0.1067,0.10678,66964.0
+1696657380000,0.10678,0.1068,0.10656,0.10659,71817.0
+1696657440000,0.10658,0.1066,0.10651,0.1066,17936.0
+1696657500000,0.10658,0.10664,0.10651,0.10657,47510.0
+1696657560000,0.10659,0.10679,0.10652,0.10678,120085.0
+1696657620000,0.10676,0.10686,0.10673,0.10677,82100.0
+1696657680000,0.10676,0.1069,0.10673,0.10685,110844.0
+1696657740000,0.10686,0.10686,0.10681,0.10682,14659.0
+1696657800000,0.10683,0.10696,0.10678,0.10689,57428.0
+1696657860000,0.1069,0.1069,0.10688,0.1069,2623.0
+1696657920000,0.10687,0.10687,0.1068,0.1068,23374.0
+1696657980000,0.10683,0.10683,0.10668,0.10673,25269.0
+1696658040000,0.1067,0.10673,0.10669,0.1067,5491.0
+1696658100000,0.10668,0.1068,0.10659,0.10673,78470.0
+1696658160000,0.10673,0.10677,0.10671,0.10677,3625.0
+1696658220000,0.10675,0.10677,0.1066,0.10661,53317.0
+1696658280000,0.1066,0.10672,0.1066,0.10669,32527.0
+1696658340000,0.10672,0.10673,0.10665,0.10665,24672.0
+1696658400000,0.10665,0.10681,0.1066,0.10681,29250.0
+1696658460000,0.10677,0.10684,0.10671,0.10684,52995.0
+1696658520000,0.10684,0.10685,0.10681,0.10685,58819.0
+1696658580000,0.10684,0.10699,0.10681,0.10683,173268.0
+1696658640000,0.10681,0.10683,0.10665,0.10665,18987.0
+1696658700000,0.10666,0.10671,0.10662,0.10662,11175.0
+1696658760000,0.10661,0.10673,0.10656,0.10659,94529.0
+1696658820000,0.10659,0.10661,0.10656,0.10656,38617.0
+1696658880000,0.10655,0.10658,0.10654,0.10657,22195.0
+1696658940000,0.10662,0.10668,0.10662,0.10664,12751.0
+1696659000000,0.10662,0.10662,0.10653,0.10653,26237.0
+1696659060000,0.10654,0.10655,0.1065,0.10651,2800.0
+1696659120000,0.10651,0.10652,0.1065,0.10652,3523.0
+1696659180000,0.10656,0.1066,0.1065,0.10653,10193.0
+1696659240000,0.10651,0.10654,0.10642,0.10644,34689.0
+1696659300000,0.10646,0.10648,0.10635,0.10635,44135.0
+1696659360000,0.10639,0.10651,0.10639,0.10644,24364.0
+1696659420000,0.10645,0.10654,0.10645,0.10651,4115.0
+1696659480000,0.10651,0.10656,0.10641,0.10641,50482.0
+1696659540000,0.10643,0.10654,0.10643,0.10654,6101.0
+1696659600000,0.10654,0.10657,0.10654,0.10657,2424.0
+1696659660000,0.10656,0.10656,0.10636,0.10643,48697.0
+1696659720000,0.10642,0.10658,0.10641,0.10655,45376.0
+1696659780000,0.10655,0.10665,0.10655,0.10665,20712.0
+1696659840000,0.10662,0.10662,0.10656,0.10656,12728.0
+1696659900000,0.10656,0.10656,0.10631,0.10636,134825.0
+1696659960000,0.10634,0.10634,0.10608,0.10611,171223.0
+1696660020000,0.10612,0.10623,0.10612,0.10623,15382.0
+1696660080000,0.10623,0.10635,0.10623,0.10635,37522.0
+1696660140000,0.10634,0.10636,0.10631,0.10631,6171.0
+1696660200000,0.1063,0.10631,0.10625,0.10625,15355.0
+1696660260000,0.10627,0.10627,0.106,0.10607,160815.0
+1696660320000,0.10602,0.10613,0.10599,0.10607,31735.0
+1696660380000,0.10607,0.10609,0.10596,0.10601,47453.0
+1696660440000,0.10601,0.10608,0.10598,0.10605,37922.0
+1696660500000,0.10605,0.10605,0.10587,0.10596,151586.0
+1696660560000,0.10596,0.10624,0.10585,0.1062,229977.0
+1696660620000,0.10618,0.10626,0.10611,0.10624,34079.0
+1696660680000,0.10624,0.10625,0.10618,0.10624,16955.0
+1696660740000,0.10623,0.10635,0.10617,0.10618,94158.0
+1696660800000,0.10617,0.10624,0.10606,0.10606,46427.0
+1696660860000,0.10608,0.10614,0.10601,0.10614,25525.0
+1696660920000,0.10613,0.10613,0.10602,0.10603,29280.0
+1696660980000,0.10606,0.10606,0.10588,0.10593,48822.0
+1696661040000,0.10588,0.10594,0.10585,0.10586,26145.0
+1696661100000,0.10586,0.1059,0.10573,0.10577,117830.0
+1696661160000,0.10575,0.10585,0.10569,0.10581,28242.0
+1696661220000,0.10586,0.10586,0.10575,0.10578,21438.0
+1696661280000,0.1058,0.1058,0.10565,0.10568,56286.0
+1696661340000,0.10565,0.10579,0.10563,0.10576,62800.0
+1696661400000,0.10578,0.10578,0.10573,0.10578,10824.0
+1696661460000,0.10575,0.10577,0.10571,0.10574,15546.0
+1696661520000,0.10572,0.10572,0.10567,0.10572,15936.0
+1696661580000,0.10571,0.10571,0.10543,0.10549,90134.0
+1696661640000,0.1055,0.10555,0.10543,0.10553,82757.0
+1696661700000,0.10556,0.10564,0.10529,0.10534,202439.0
+1696661760000,0.10531,0.10543,0.10523,0.10541,129746.0
+1696661820000,0.10542,0.10542,0.10532,0.10533,24361.0
+1696661880000,0.10535,0.10536,0.10524,0.10535,33781.0
+1696661940000,0.10533,0.10533,0.10514,0.10527,99534.0
+1696662000000,0.10527,0.10529,0.10509,0.10528,122538.0
+1696662060000,0.10529,0.10533,0.10521,0.10529,35357.0
+1696662120000,0.10528,0.10534,0.10528,0.10528,5167.0
+1696662180000,0.10526,0.10527,0.10508,0.1052,95614.0
+1696662240000,0.10521,0.10525,0.10521,0.10523,13951.0
+1696662300000,0.10519,0.10521,0.1051,0.10521,28591.0
+1696662360000,0.10524,0.10527,0.10523,0.10523,8219.0
+1696662420000,0.10516,0.10523,0.10514,0.10523,10625.0
+1696662480000,0.10525,0.10527,0.1052,0.10527,14050.0
+1696662540000,0.10527,0.10527,0.10524,0.10524,456.0
+1696662600000,0.10522,0.10522,0.10507,0.10522,64052.0
+1696662660000,0.10521,0.10559,0.10521,0.10553,223278.0
+1696662720000,0.10556,0.10556,0.10546,0.10546,17769.0
+1696662780000,0.10544,0.10544,0.1054,0.10541,1191.0
+1696662840000,0.1054,0.10541,0.10531,0.10531,14896.0
+1696662900000,0.10532,0.10542,0.10531,0.10538,10233.0
+1696662960000,0.10535,0.10535,0.10535,0.10535,2698.0
+1696663020000,0.10539,0.10542,0.10534,0.10536,6145.0
+1696663080000,0.10534,0.10536,0.1053,0.10536,13275.0
+1696663140000,0.10533,0.10533,0.1053,0.10531,1493.0
+1696663200000,0.10532,0.10543,0.10532,0.10539,28905.0
+1696663260000,0.10537,0.10544,0.10537,0.10542,13206.0
+1696663320000,0.10543,0.10545,0.10541,0.10542,14505.0
+1696663380000,0.10541,0.10544,0.10537,0.10542,7150.0
+1696663440000,0.10543,0.10544,0.10538,0.10539,12521.0
+1696663500000,0.10541,0.10541,0.10539,0.10539,7049.0
+1696663560000,0.10538,0.10545,0.10534,0.10545,38631.0
+1696663620000,0.10544,0.10566,0.10543,0.10564,126489.0
+1696663680000,0.10564,0.10564,0.10558,0.1056,12483.0
+1696663740000,0.1056,0.1056,0.1055,0.10551,3684.0
+1696663800000,0.10554,0.10554,0.10544,0.10544,10306.0
+1696663860000,0.10548,0.10551,0.10541,0.10546,26792.0
+1696663920000,0.10548,0.10549,0.10544,0.10548,8646.0
+1696663980000,0.10547,0.1055,0.1054,0.1055,21500.0
+1696664040000,0.10547,0.10555,0.1054,0.10545,41346.0
+1696664100000,0.10545,0.10558,0.10544,0.10545,66908.0
+1696664160000,0.10545,0.10545,0.10536,0.10539,25063.0
+1696664220000,0.10543,0.10554,0.10541,0.10545,33766.0
+1696664280000,0.10545,0.10545,0.10536,0.10536,8662.0
+1696664340000,0.10536,0.10545,0.10535,0.10545,22824.0
+1696664400000,0.10546,0.10546,0.10538,0.10541,31752.0
+1696664460000,0.10541,0.10541,0.10533,0.10538,59613.0
+1696664520000,0.10537,0.10537,0.10523,0.10523,50407.0
+1696664580000,0.10521,0.10522,0.10517,0.10522,20729.0
+1696664640000,0.10519,0.10522,0.10514,0.10517,24126.0
+1696664700000,0.10519,0.10519,0.10506,0.1051,82983.0
+1696664760000,0.10513,0.10521,0.1051,0.10514,57069.0
+1696664820000,0.10515,0.10515,0.10506,0.1051,40401.0
+1696664880000,0.10507,0.10509,0.105,0.10509,43673.0
+1696664940000,0.10509,0.10514,0.10504,0.10511,51893.0
+1696665000000,0.10511,0.10511,0.10492,0.10496,96221.0
+1696665060000,0.10496,0.10496,0.10451,0.10477,389570.0
+1696665120000,0.10476,0.10479,0.10468,0.10473,36185.0
+1696665180000,0.10475,0.1048,0.10461,0.10461,71271.0
+1696665240000,0.10463,0.10471,0.10455,0.10469,78045.0
+1696665300000,0.10469,0.10487,0.10467,0.10482,101117.0
+1696665360000,0.10483,0.10488,0.10476,0.10476,68374.0
+1696665420000,0.10478,0.10478,0.1045,0.10463,162762.0
+1696665480000,0.1046,0.10467,0.10454,0.10462,45310.0
+1696665540000,0.10466,0.10473,0.10456,0.10469,75473.0
+1696665600000,0.10466,0.10469,0.10451,0.10466,67715.0
+1696665660000,0.10467,0.10477,0.10467,0.1047,38083.0
+1696665720000,0.10471,0.10471,0.10457,0.10457,24179.0
+1696665780000,0.10455,0.10457,0.10446,0.10446,66689.0
+1696665840000,0.10447,0.10455,0.10438,0.10438,183775.0
+1696665900000,0.10438,0.10439,0.104,0.104,354820.0
+1696665960000,0.104,0.10411,0.10391,0.10391,223882.0
+1696666020000,0.10391,0.10404,0.1039,0.10396,133836.0
+1696666080000,0.10396,0.10396,0.1038,0.1038,96025.0
+1696666140000,0.10382,0.10391,0.1038,0.10391,28761.0
+1696666200000,0.10391,0.10405,0.10391,0.10403,66355.0
+1696666260000,0.10407,0.10417,0.10402,0.10416,52295.0
+1696666320000,0.10412,0.10413,0.10406,0.10408,25044.0
+1696666380000,0.10406,0.10415,0.10405,0.10415,17248.0
+1696666440000,0.10413,0.10422,0.10411,0.10421,43024.0
+1696666500000,0.10419,0.10422,0.10398,0.10398,61185.0
+1696666560000,0.10398,0.10409,0.10398,0.10409,16074.0
+1696666620000,0.10409,0.1041,0.10409,0.1041,1247.0
+1696666680000,0.1041,0.10412,0.10404,0.1041,25955.0
+1696666740000,0.10408,0.10417,0.10405,0.10413,39574.0
+1696666800000,0.10413,0.10415,0.10408,0.1041,41681.0
+1696666860000,0.10407,0.10408,0.10404,0.10405,3433.0
+1696666920000,0.10406,0.10411,0.10405,0.10411,3614.0
+1696666980000,0.10409,0.10409,0.10409,0.10409,2542.0
+1696667040000,0.10409,0.10415,0.10407,0.10407,13919.0
+1696667100000,0.10407,0.10415,0.10407,0.10407,36342.0
+1696667160000,0.10408,0.10408,0.10389,0.10389,19349.0
+1696667220000,0.10393,0.10405,0.10393,0.10398,95554.0
+1696667280000,0.10399,0.10406,0.10398,0.10402,31893.0
+1696667340000,0.104,0.104,0.10388,0.104,45800.0
+1696667400000,0.104,0.10402,0.10377,0.10382,159430.0
+1696667460000,0.10382,0.10385,0.10343,0.10358,605424.0
+1696667520000,0.10356,0.10358,0.10312,0.10319,440725.0
+1696667580000,0.10319,0.10345,0.10299,0.1031,479266.0
+1696667640000,0.10311,0.10342,0.10304,0.10342,243349.0
+1696667700000,0.10342,0.10349,0.10324,0.10324,120861.0
+1696667760000,0.10323,0.1035,0.1032,0.10347,180733.0
+1696667820000,0.10347,0.10352,0.10339,0.10343,77254.0
+1696667880000,0.10344,0.10353,0.10342,0.10349,91065.0
+1696667940000,0.10344,0.10363,0.10342,0.10357,112062.0
+1696668000000,0.10356,0.10361,0.10347,0.10351,53593.0
+1696668060000,0.10349,0.10351,0.10338,0.10351,69053.0
+1696668120000,0.10348,0.10368,0.10345,0.1036,103783.0
+1696668180000,0.10358,0.10361,0.10353,0.10359,30442.0
+1696668240000,0.10358,0.10385,0.10352,0.10385,166701.0
+1696668300000,0.10377,0.10386,0.10376,0.10382,52644.0
+1696668360000,0.10381,0.10388,0.10371,0.10372,102379.0
+1696668420000,0.10375,0.10381,0.10362,0.10365,72493.0
+1696668480000,0.10361,0.10361,0.10351,0.10359,24436.0
+1696668540000,0.10357,0.10357,0.10348,0.10348,26638.0
+1696668600000,0.10351,0.10364,0.10346,0.10363,64317.0
+1696668660000,0.1036,0.1036,0.10349,0.10355,57794.0
+1696668720000,0.10357,0.10359,0.10351,0.10359,32507.0
+1696668780000,0.10357,0.10361,0.10355,0.10361,10161.0
+1696668840000,0.10363,0.10381,0.10362,0.10381,40683.0
+1696668900000,0.10374,0.10384,0.10373,0.10378,74726.0
+1696668960000,0.10377,0.10377,0.10343,0.1036,185394.0
+1696669020000,0.1036,0.1037,0.10356,0.1037,22018.0
+1696669080000,0.10369,0.10376,0.10366,0.10371,46658.0
+1696669140000,0.10371,0.10374,0.10367,0.10374,15141.0
+1696669200000,0.10375,0.10382,0.10369,0.10381,43944.0
+1696669260000,0.10381,0.10384,0.10374,0.10382,41624.0
+1696669320000,0.10376,0.10384,0.10369,0.10376,105017.0
+1696669380000,0.10376,0.10379,0.1037,0.10376,20749.0
+1696669440000,0.10373,0.10376,0.10372,0.10373,1893.0
+1696669500000,0.10373,0.10377,0.10369,0.1037,29499.0
+1696669560000,0.1037,0.1037,0.10344,0.1035,89268.0
+1696669620000,0.10349,0.10354,0.10339,0.10352,38977.0
+1696669680000,0.10351,0.10356,0.10348,0.10352,15595.0
+1696669740000,0.10353,0.10353,0.10332,0.10338,42492.0
+1696669800000,0.10337,0.10346,0.10336,0.10343,31365.0
+1696669860000,0.10344,0.10347,0.10283,0.10314,554869.0
+1696669920000,0.10312,0.10323,0.10312,0.10318,81324.0
+1696669980000,0.10319,0.10324,0.10314,0.10318,28843.0
+1696670040000,0.10318,0.10326,0.10315,0.10322,24211.0
+1696670100000,0.10323,0.10334,0.10323,0.10331,41343.0
+1696670160000,0.10331,0.10331,0.10305,0.10314,43498.0
+1696670220000,0.10312,0.1032,0.10312,0.1032,13156.0
+1696670280000,0.1032,0.1032,0.1031,0.10311,18228.0
+1696670340000,0.10311,0.10341,0.1031,0.10341,263402.0
+1696670400000,0.10338,0.10341,0.10328,0.10341,22819.0
+1696670460000,0.10341,0.10344,0.10333,0.10337,63438.0
+1696670520000,0.10337,0.10377,0.10337,0.10373,318212.0
+1696670580000,0.10373,0.10384,0.10369,0.10375,59668.0
+1696670640000,0.10374,0.1038,0.10372,0.10372,13552.0
+1696670700000,0.10372,0.10375,0.10355,0.10358,53851.0
+1696670760000,0.10358,0.10362,0.10358,0.1036,8842.0
+1696670820000,0.10361,0.10362,0.10356,0.10356,3372.0
+1696670880000,0.10357,0.10358,0.10348,0.10348,31145.0
+1696670940000,0.10348,0.10361,0.10347,0.10355,52600.0
+1696671000000,0.10356,0.1036,0.10352,0.10359,6814.0
+1696671060000,0.10358,0.10384,0.10355,0.10379,107411.0
+1696671120000,0.10379,0.10384,0.10375,0.10378,20712.0
+1696671180000,0.10379,0.10392,0.10378,0.10384,94963.0
+1696671240000,0.10383,0.10399,0.10382,0.10397,125844.0
+1696671300000,0.10393,0.10398,0.10386,0.10398,73728.0
+1696671360000,0.10394,0.10402,0.1039,0.10402,36730.0
+1696671420000,0.104,0.10402,0.10391,0.10395,88110.0
+1696671480000,0.10399,0.10409,0.10395,0.10403,58274.0
+1696671540000,0.10401,0.10407,0.104,0.10404,40361.0
+1696671600000,0.10407,0.10408,0.10399,0.10405,33084.0
+1696671660000,0.10405,0.10407,0.10399,0.10407,13285.0
+1696671720000,0.10404,0.10407,0.10399,0.10407,18584.0
+1696671780000,0.10407,0.10407,0.10395,0.10395,25286.0
+1696671840000,0.10394,0.10395,0.10386,0.10392,50926.0
+1696671900000,0.10395,0.10411,0.1039,0.10411,40948.0
+1696671960000,0.1041,0.1041,0.10404,0.10406,9845.0
+1696672020000,0.10409,0.10409,0.10401,0.10406,27438.0
+1696672080000,0.10403,0.1041,0.104,0.1041,18055.0
+1696672140000,0.10404,0.10425,0.10403,0.10416,147486.0
+1696672200000,0.10415,0.10422,0.10412,0.10418,46822.0
+1696672260000,0.10419,0.10434,0.10417,0.10423,94479.0
+1696672320000,0.10422,0.10422,0.10416,0.10419,33813.0
+1696672380000,0.10419,0.10421,0.10416,0.10421,6902.0
+1696672440000,0.10421,0.10426,0.10418,0.1042,21854.0
+1696672500000,0.10418,0.10421,0.10413,0.10417,90554.0
+1696672560000,0.10416,0.10416,0.10411,0.10415,15424.0
+1696672620000,0.10414,0.1042,0.10409,0.1042,56337.0
+1696672680000,0.10421,0.10421,0.10415,0.1042,21145.0
+1696672740000,0.10415,0.1042,0.10395,0.10407,104344.0
+1696672800000,0.10404,0.10404,0.10392,0.10394,39633.0
+1696672860000,0.10396,0.10401,0.10364,0.10366,151792.0
+1696672920000,0.10371,0.10376,0.10343,0.10352,333094.0
+1696672980000,0.10352,0.10367,0.10342,0.10354,218030.0
+1696673040000,0.10352,0.10363,0.10344,0.10359,217031.0
+1696673100000,0.10359,0.10432,0.10359,0.10424,553259.0
+1696673160000,0.10426,0.1045,0.10423,0.1045,268059.0
+1696673220000,0.10449,0.10449,0.1043,0.10438,263626.0
+1696673280000,0.10438,0.10464,0.10437,0.1046,174562.0
+1696673340000,0.1046,0.1047,0.10453,0.10458,139282.0
+1696673400000,0.10459,0.10459,0.10447,0.10454,186974.0
+1696673460000,0.10453,0.10454,0.1045,0.10454,50420.0
+1696673520000,0.10454,0.10458,0.1044,0.10443,310768.0
+1696673580000,0.10442,0.10442,0.10412,0.10419,321041.0
+1696673640000,0.10418,0.10421,0.10408,0.10419,103860.0
+1696673700000,0.10419,0.10447,0.10418,0.10446,143967.0
+1696673760000,0.10442,0.10442,0.1043,0.10435,43573.0
+1696673820000,0.10437,0.10447,0.10435,0.10441,26331.0
+1696673880000,0.10442,0.10449,0.10436,0.10439,127579.0
+1696673940000,0.1044,0.1045,0.1044,0.10447,27749.0
+1696674000000,0.10446,0.10451,0.10433,0.10439,59881.0
+1696674060000,0.10433,0.10446,0.1043,0.10443,50351.0
+1696674120000,0.10444,0.10444,0.10444,0.10444,974.0
+1696674180000,0.10444,0.10444,0.10439,0.10441,10185.0
+1696674240000,0.10443,0.10443,0.10442,0.10443,6727.0
+1696674300000,0.10443,0.10445,0.10443,0.10445,20460.0
+1696674360000,0.10446,0.10446,0.10437,0.10438,22066.0
+1696674420000,0.10438,0.10444,0.10437,0.10437,15510.0
+1696674480000,0.10438,0.10441,0.10438,0.10441,2561.0
+1696674540000,0.10437,0.10437,0.10419,0.1042,48640.0
+1696674600000,0.10421,0.10431,0.10421,0.1043,30651.0
+1696674660000,0.10432,0.10434,0.10432,0.10434,3689.0
+1696674720000,0.10434,0.10434,0.10433,0.10434,2305.0
+1696674780000,0.10433,0.10433,0.10416,0.10421,31382.0
+1696674840000,0.10421,0.10422,0.10416,0.10422,30460.0
+1696674900000,0.10419,0.10421,0.10419,0.10421,14040.0
+1696674960000,0.10424,0.10436,0.10421,0.10434,96698.0
+1696675020000,0.10434,0.10436,0.10413,0.10419,145062.0
+1696675080000,0.10418,0.10424,0.10414,0.10418,62021.0
+1696675140000,0.10416,0.10421,0.10414,0.1042,85182.0
+1696675200000,0.10421,0.10422,0.10418,0.1042,17709.0
+1696675260000,0.1042,0.1042,0.10419,0.10419,2913.0
+1696675320000,0.10419,0.10419,0.10418,0.10419,20511.0
+1696675380000,0.10418,0.10426,0.10418,0.10426,31151.0
+1696675440000,0.10422,0.10432,0.10422,0.10424,60793.0
+1696675500000,0.10425,0.10425,0.10424,0.10425,1271.0
+1696675560000,0.10425,0.10425,0.10425,0.10425,0.0
+1696675620000,0.10424,0.10429,0.10424,0.10427,13753.0
+1696675680000,0.10426,0.10439,0.10426,0.10432,184137.0
+1696675740000,0.10432,0.10432,0.10417,0.10427,126712.0
+1696675800000,0.10429,0.10429,0.10422,0.10429,32318.0
+1696675860000,0.10428,0.10437,0.10419,0.10429,175274.0
+1696675920000,0.10429,0.10434,0.10429,0.10434,15304.0
+1696675980000,0.10431,0.10431,0.10423,0.10423,56517.0
+1696676040000,0.10425,0.1043,0.10422,0.1043,19007.0
+1696676100000,0.10428,0.10429,0.10425,0.10425,2863.0
+1696676160000,0.10426,0.10452,0.10426,0.10451,470458.0
+1696676220000,0.10451,0.10462,0.10449,0.10458,160544.0
+1696676280000,0.10459,0.10466,0.10453,0.10458,138839.0
+1696676340000,0.10458,0.1049,0.10456,0.10482,410301.0
+1696676400000,0.10482,0.10482,0.10455,0.10469,246720.0
+1696676460000,0.10469,0.10476,0.10467,0.10474,61422.0
+1696676520000,0.10474,0.1048,0.10463,0.10471,180524.0
+1696676580000,0.10472,0.10472,0.1046,0.10469,75794.0
+1696676640000,0.10469,0.1047,0.10466,0.10469,13332.0
+1696676700000,0.10466,0.10467,0.10448,0.10448,110425.0
+1696676760000,0.10449,0.10461,0.10438,0.10457,152034.0
+1696676820000,0.1046,0.10463,0.10452,0.10453,44528.0
+1696676880000,0.10454,0.10465,0.10454,0.10463,65605.0
+1696676940000,0.1046,0.10467,0.10455,0.10459,104441.0
+1696677000000,0.10461,0.1047,0.10457,0.1047,46950.0
+1696677060000,0.10469,0.10469,0.10458,0.10464,56059.0
+1696677120000,0.10465,0.10469,0.10459,0.10465,16002.0
+1696677180000,0.10465,0.1047,0.10464,0.1047,17832.0
+1696677240000,0.10469,0.10476,0.10463,0.10476,36896.0
+1696677300000,0.10478,0.10479,0.10472,0.10479,36005.0
+1696677360000,0.10476,0.10488,0.10476,0.10476,253863.0
+1696677420000,0.10475,0.10477,0.10472,0.10475,45219.0
+1696677480000,0.10474,0.10476,0.10474,0.10476,21457.0
+1696677540000,0.10477,0.10478,0.10477,0.10478,4907.0
+1696677600000,0.10478,0.10478,0.10469,0.10469,40559.0
+1696677660000,0.10469,0.10474,0.10468,0.10473,51884.0
+1696677720000,0.10474,0.10501,0.10473,0.10492,232104.0
+1696677780000,0.10488,0.10492,0.10485,0.10486,50107.0
+1696677840000,0.10489,0.10494,0.10479,0.10491,53158.0
+1696677900000,0.1049,0.1049,0.10471,0.10483,143458.0
+1696677960000,0.10477,0.10492,0.10477,0.1048,35870.0
+1696678020000,0.1048,0.10486,0.1048,0.10483,15846.0
+1696678080000,0.10483,0.10499,0.10483,0.10495,94463.0
+1696678140000,0.10495,0.10509,0.10486,0.10509,193398.0
+1696678200000,0.10507,0.10514,0.10501,0.10514,54449.0
+1696678260000,0.10514,0.10519,0.10502,0.10512,122556.0
+1696678320000,0.10515,0.10521,0.1051,0.1051,41546.0
+1696678380000,0.10506,0.10516,0.10502,0.10508,62199.0
+1696678440000,0.10504,0.10504,0.10502,0.10502,30554.0
+1696678500000,0.10502,0.10502,0.10482,0.10485,73094.0
+1696678560000,0.10484,0.10487,0.10468,0.10479,120250.0
+1696678620000,0.1048,0.10481,0.1048,0.10481,1534.0
+1696678680000,0.10481,0.10482,0.10479,0.1048,16829.0
+1696678740000,0.10481,0.10504,0.10481,0.10501,95564.0
+1696678800000,0.10499,0.10503,0.10487,0.10487,34334.0
+1696678860000,0.10487,0.10493,0.10483,0.10484,48427.0
+1696678920000,0.10485,0.10485,0.1048,0.10481,30195.0
+1696678980000,0.10481,0.10485,0.1048,0.10485,31773.0
+1696679040000,0.10485,0.10488,0.10449,0.10461,230509.0
+1696679100000,0.10458,0.10477,0.10458,0.10472,55168.0
+1696679160000,0.10473,0.10475,0.10473,0.10473,7846.0
+1696679220000,0.10471,0.10477,0.10471,0.10475,16470.0
+1696679280000,0.10476,0.1048,0.10475,0.10475,38336.0
+1696679340000,0.10472,0.10472,0.10451,0.10459,128083.0
+1696679400000,0.10457,0.10457,0.10435,0.10436,125351.0
+1696679460000,0.10437,0.10439,0.104,0.10415,533876.0
+1696679520000,0.10415,0.10427,0.10413,0.10421,79781.0
+1696679580000,0.10423,0.10429,0.10415,0.10417,87547.0
+1696679640000,0.10416,0.10416,0.10401,0.10411,261746.0
+1696679700000,0.10414,0.1045,0.10414,0.10433,310072.0
+1696679760000,0.10431,0.10435,0.10426,0.10426,34405.0
+1696679820000,0.10426,0.10429,0.10425,0.10428,8582.0
+1696679880000,0.10427,0.10427,0.10423,0.10423,11349.0
+1696679940000,0.10423,0.10429,0.10422,0.10427,12592.0
+1696680000000,0.10427,0.10428,0.10417,0.10424,40768.0
+1696680060000,0.10426,0.10428,0.10423,0.10426,14136.0
+1696680120000,0.10426,0.10427,0.10407,0.10412,48730.0
+1696680180000,0.10412,0.1042,0.10412,0.10415,27917.0
+1696680240000,0.10416,0.1042,0.10414,0.10415,13787.0
+1696680300000,0.10415,0.10424,0.10414,0.10422,49571.0
+1696680360000,0.10421,0.10426,0.10421,0.10426,17785.0
+1696680420000,0.10425,0.10432,0.10424,0.10429,95176.0
+1696680480000,0.10429,0.10432,0.10427,0.10428,51665.0
+1696680540000,0.1043,0.10434,0.1043,0.10432,9952.0
+1696680600000,0.10432,0.10436,0.10426,0.10426,27587.0
+1696680660000,0.10426,0.10426,0.10409,0.10409,52091.0
+1696680720000,0.10409,0.10428,0.10408,0.10418,262444.0
+1696680780000,0.10416,0.10418,0.10402,0.10407,79116.0
+1696680840000,0.10409,0.10411,0.10406,0.10411,14158.0
+1696680900000,0.10407,0.10412,0.10403,0.10407,27343.0
+1696680960000,0.10406,0.10412,0.10406,0.10412,9263.0
+1696681020000,0.10413,0.10428,0.10413,0.10424,80781.0
+1696681080000,0.10421,0.10424,0.10421,0.10422,16120.0
+1696681140000,0.10422,0.10439,0.10422,0.10432,42778.0
+1696681200000,0.10428,0.10428,0.10422,0.10427,27113.0
+1696681260000,0.10426,0.1043,0.10425,0.1043,8906.0
+1696681320000,0.1043,0.1043,0.10429,0.10429,3309.0
+1696681380000,0.10428,0.1043,0.10428,0.1043,3983.0
+1696681440000,0.10429,0.10434,0.10426,0.10434,8259.0
+1696681500000,0.10429,0.1044,0.10427,0.1043,45733.0
+1696681560000,0.10433,0.10433,0.10425,0.10425,8249.0
+1696681620000,0.10425,0.10428,0.10425,0.10427,3477.0
+1696681680000,0.10422,0.10431,0.10421,0.10422,53009.0
+1696681740000,0.10422,0.10422,0.10422,0.10422,0.0
+1696681800000,0.10423,0.10423,0.10405,0.10405,119866.0
+1696681860000,0.10406,0.10421,0.10406,0.10418,33787.0
+1696681920000,0.10418,0.10418,0.10414,0.10416,5588.0
+1696681980000,0.10417,0.10421,0.10416,0.10418,10518.0
+1696682040000,0.1042,0.10427,0.1042,0.10427,12305.0
+1696682100000,0.10427,0.10437,0.10423,0.10423,75233.0
+1696682160000,0.10423,0.10429,0.10423,0.10428,5075.0
+1696682220000,0.10426,0.10437,0.10423,0.10432,39924.0
+1696682280000,0.10432,0.10446,0.10432,0.1044,157357.0
+1696682340000,0.10436,0.10444,0.10433,0.10439,38351.0
+1696682400000,0.10441,0.10447,0.10441,0.10446,18151.0
+1696682460000,0.10446,0.10468,0.10445,0.10454,158992.0
+1696682520000,0.10459,0.10459,0.10455,0.10457,23300.0
+1696682580000,0.10456,0.10457,0.10449,0.1045,56650.0
+1696682640000,0.10449,0.10452,0.1044,0.10452,70689.0
+1696682700000,0.10448,0.10448,0.10443,0.10444,12810.0
+1696682760000,0.10442,0.10444,0.10442,0.10444,13226.0
+1696682820000,0.10444,0.10449,0.10444,0.10449,4193.0
+1696682880000,0.10447,0.10448,0.10446,0.10448,7705.0
+1696682940000,0.10448,0.10453,0.10448,0.10449,89325.0
+1696683000000,0.10448,0.10453,0.10447,0.10453,18183.0
+1696683060000,0.10453,0.10457,0.10451,0.10453,13160.0
+1696683120000,0.10454,0.10454,0.10451,0.10453,3286.0
+1696683180000,0.10453,0.10453,0.10448,0.10449,57540.0
+1696683240000,0.1045,0.10457,0.1045,0.10457,8748.0
+1696683300000,0.10457,0.1046,0.10456,0.1046,34762.0
+1696683360000,0.1046,0.1048,0.10459,0.10475,121673.0
+1696683420000,0.10474,0.10477,0.10467,0.10476,16465.0
+1696683480000,0.10475,0.10475,0.10465,0.10472,45119.0
+1696683540000,0.10473,0.10473,0.10469,0.10469,1540.0
+1696683600000,0.1047,0.1047,0.10462,0.10465,12854.0
+1696683660000,0.10465,0.10477,0.10463,0.1047,27539.0
+1696683720000,0.10471,0.10487,0.10471,0.10474,88477.0
+1696683780000,0.10474,0.10483,0.1046,0.10483,106820.0
+1696683840000,0.10481,0.10481,0.10463,0.10472,42779.0
+1696683900000,0.10473,0.10479,0.10468,0.10468,17450.0
+1696683960000,0.10466,0.1047,0.10463,0.1047,31121.0
+1696684020000,0.10469,0.10473,0.10469,0.10473,3411.0
+1696684080000,0.10475,0.10481,0.10475,0.1048,25190.0
+1696684140000,0.10479,0.1048,0.10474,0.10476,40101.0
+1696684200000,0.10476,0.10485,0.10476,0.10478,31624.0
+1696684260000,0.10476,0.10481,0.10476,0.10478,1873.0
+1696684320000,0.10479,0.10483,0.10479,0.10482,1895.0
+1696684380000,0.1048,0.10491,0.1048,0.10491,22914.0
+1696684440000,0.10494,0.10496,0.10491,0.10495,10180.0
+1696684500000,0.10494,0.10494,0.1047,0.10473,96399.0
+1696684560000,0.10474,0.10478,0.10474,0.10478,3476.0
+1696684620000,0.10477,0.10479,0.10474,0.10476,8670.0
+1696684680000,0.10473,0.1048,0.10473,0.10479,21697.0
+1696684740000,0.10479,0.10479,0.10472,0.10477,16064.0
+1696684800000,0.10476,0.10479,0.10472,0.10472,5611.0
+1696684860000,0.10473,0.10483,0.10473,0.10477,25607.0
+1696684920000,0.1048,0.1048,0.10476,0.10476,693.0
+1696684980000,0.10476,0.10481,0.10476,0.10477,14967.0
+1696685040000,0.10478,0.10486,0.10478,0.10486,18788.0
+1696685100000,0.10483,0.1049,0.10475,0.10478,77430.0
+1696685160000,0.10477,0.10477,0.10466,0.10475,110109.0
+1696685220000,0.10476,0.10476,0.10469,0.1047,7287.0
+1696685280000,0.10467,0.10473,0.1046,0.10468,61089.0
+1696685340000,0.10469,0.10471,0.10468,0.10468,1325.0
+1696685400000,0.10468,0.10474,0.10464,0.10474,43829.0
+1696685460000,0.10474,0.10478,0.10474,0.10474,5811.0
+1696685520000,0.10474,0.10477,0.10474,0.10475,1347.0
+1696685580000,0.10474,0.10474,0.10439,0.10447,221578.0
+1696685640000,0.1045,0.10453,0.10446,0.10452,17861.0
+1696685700000,0.10453,0.10463,0.10453,0.10461,14887.0
+1696685760000,0.10462,0.10464,0.10453,0.10455,20452.0
+1696685820000,0.10459,0.10463,0.10458,0.10458,18915.0
+1696685880000,0.10458,0.1046,0.10458,0.1046,10171.0
+1696685940000,0.1046,0.1046,0.1046,0.1046,1237.0
+1696686000000,0.10462,0.10464,0.10458,0.1046,28275.0
+1696686060000,0.10462,0.10486,0.10458,0.10462,249023.0
+1696686120000,0.10465,0.10466,0.10462,0.10466,4839.0
+1696686180000,0.10467,0.10467,0.10463,0.10463,1764.0
+1696686240000,0.10464,0.10464,0.10452,0.10453,44844.0
+1696686300000,0.10451,0.10451,0.10444,0.10451,38547.0
+1696686360000,0.1045,0.1045,0.10438,0.10444,52146.0
+1696686420000,0.10445,0.1046,0.10445,0.10451,69125.0
+1696686480000,0.10452,0.10456,0.10452,0.10456,7863.0
+1696686540000,0.10458,0.1046,0.10457,0.1046,10931.0
+1696686600000,0.10459,0.10461,0.10459,0.10459,11941.0
+1696686660000,0.10461,0.10465,0.10461,0.10465,5391.0
+1696686720000,0.10465,0.10486,0.10465,0.10486,16677.0
+1696686780000,0.10486,0.1049,0.10479,0.10481,42084.0
+1696686840000,0.10482,0.10489,0.1048,0.10483,13999.0
+1696686900000,0.1048,0.10483,0.10468,0.10469,21980.0
+1696686960000,0.10468,0.10468,0.10463,0.10463,11756.0
+1696687020000,0.10462,0.10469,0.10453,0.10469,96258.0
+1696687080000,0.1047,0.1047,0.10466,0.10466,455.0
+1696687140000,0.10466,0.10468,0.10465,0.10466,12519.0
+1696687200000,0.10465,0.10467,0.10462,0.10465,17053.0
+1696687260000,0.10465,0.10465,0.10434,0.10434,197235.0
+1696687320000,0.10437,0.10439,0.10427,0.1043,71310.0
+1696687380000,0.1043,0.10452,0.1043,0.10447,136776.0
+1696687440000,0.10442,0.10446,0.10431,0.10442,80353.0
+1696687500000,0.10441,0.10441,0.10428,0.1043,56428.0
+1696687560000,0.10432,0.10437,0.10427,0.10432,43882.0
+1696687620000,0.10432,0.10432,0.10427,0.10429,6326.0
+1696687680000,0.10428,0.10428,0.10422,0.10422,23463.0
+1696687740000,0.10426,0.10431,0.10426,0.10431,14889.0
+1696687800000,0.10432,0.10432,0.10427,0.10428,14261.0
+1696687860000,0.10427,0.10427,0.10424,0.10426,10483.0
+1696687920000,0.10427,0.10429,0.10425,0.10429,4849.0
+1696687980000,0.10428,0.1043,0.10428,0.10428,7229.0
+1696688040000,0.10429,0.10432,0.10429,0.10432,4049.0
+1696688100000,0.10428,0.10449,0.10423,0.10438,100444.0
+1696688160000,0.10438,0.10447,0.10431,0.10431,67542.0
+1696688220000,0.10432,0.10436,0.10432,0.10435,2737.0
+1696688280000,0.10434,0.10439,0.10423,0.10434,36670.0
+1696688340000,0.10436,0.10436,0.10433,0.10433,1406.0
+1696688400000,0.10433,0.10451,0.10431,0.10435,91563.0
+1696688460000,0.10439,0.10441,0.10439,0.10441,540.0
+1696688520000,0.1044,0.10444,0.10439,0.10439,1492.0
+1696688580000,0.10442,0.10447,0.10442,0.10447,14282.0
+1696688640000,0.10444,0.10448,0.10442,0.10446,13849.0
+1696688700000,0.10446,0.10448,0.10432,0.10437,66409.0
+1696688760000,0.10436,0.10441,0.10435,0.10441,31171.0
+1696688820000,0.10436,0.10436,0.10407,0.10419,514422.0
+1696688880000,0.10416,0.10428,0.10416,0.10424,20562.0
+1696688940000,0.10424,0.10424,0.10424,0.10424,0.0
+1696689000000,0.10422,0.10427,0.104,0.10403,148966.0
+1696689060000,0.10407,0.10413,0.104,0.1041,37620.0
+1696689120000,0.1041,0.1041,0.10406,0.10409,17976.0
+1696689180000,0.10411,0.10412,0.10408,0.10412,9953.0
+1696689240000,0.10412,0.10412,0.10406,0.10406,11588.0
+1696689300000,0.10406,0.10421,0.10406,0.10416,24968.0
+1696689360000,0.10419,0.10419,0.10419,0.10419,1460.0
+1696689420000,0.10416,0.10416,0.10412,0.10415,6612.0
+1696689480000,0.10417,0.10431,0.10417,0.10418,60082.0
+1696689540000,0.10424,0.10433,0.10421,0.10433,19250.0
+1696689600000,0.1043,0.1043,0.10429,0.1043,5947.0
+1696689660000,0.10429,0.10429,0.10404,0.1042,329717.0
+1696689720000,0.10418,0.10422,0.10418,0.10419,8512.0
+1696689780000,0.1042,0.10422,0.10416,0.10416,6590.0
+1696689840000,0.10419,0.10432,0.10419,0.10432,175326.0
+1696689900000,0.10432,0.10435,0.10432,0.10433,14512.0
+1696689960000,0.10435,0.10442,0.10435,0.10442,19169.0
+1696690020000,0.10438,0.10449,0.10438,0.10445,26052.0
+1696690080000,0.10445,0.1045,0.10422,0.10429,144567.0
+1696690140000,0.1043,0.10449,0.10422,0.10444,230842.0
+1696690200000,0.10443,0.1045,0.10436,0.10436,57659.0
+1696690260000,0.10435,0.10435,0.10417,0.10426,134911.0
+1696690320000,0.10426,0.10426,0.10415,0.10415,24276.0
+1696690380000,0.10416,0.10417,0.10416,0.10416,15070.0
+1696690440000,0.10417,0.10421,0.10417,0.1042,5188.0
+1696690500000,0.10418,0.10421,0.10418,0.10418,12783.0
+1696690560000,0.10418,0.10424,0.10417,0.10424,10012.0
+1696690620000,0.10421,0.10421,0.1041,0.10416,79665.0
+1696690680000,0.10417,0.10421,0.10416,0.10416,4811.0
+1696690740000,0.10416,0.10417,0.10414,0.10414,1671.0
+1696690800000,0.10414,0.10417,0.1041,0.1041,61029.0
+1696690860000,0.1041,0.10426,0.1041,0.1042,76473.0
+1696690920000,0.10418,0.10422,0.10415,0.1042,52596.0
+1696690980000,0.10417,0.1042,0.10417,0.1042,4195.0
+1696691040000,0.1042,0.10425,0.1042,0.10425,105557.0
+1696691100000,0.10425,0.10425,0.1042,0.1042,22953.0
+1696691160000,0.10416,0.10419,0.10416,0.10419,11885.0
+1696691220000,0.10421,0.10427,0.10421,0.10423,8592.0
+1696691280000,0.10423,0.10431,0.10417,0.10431,49109.0
+1696691340000,0.10427,0.10428,0.10424,0.10426,15054.0
+1696691400000,0.10426,0.10426,0.10418,0.10422,32992.0
+1696691460000,0.10423,0.10427,0.10423,0.10427,15009.0
+1696691520000,0.10425,0.10427,0.10424,0.10424,7552.0
+1696691580000,0.10424,0.10424,0.10424,0.10424,0.0
+1696691640000,0.10422,0.10422,0.10419,0.10419,3017.0
+1696691700000,0.10418,0.10422,0.10418,0.10419,18543.0
+1696691760000,0.10419,0.10426,0.10418,0.10426,7694.0
+1696691820000,0.10423,0.10426,0.10423,0.10426,1104.0
+1696691880000,0.10426,0.10427,0.10426,0.10427,2509.0
+1696691940000,0.10424,0.10437,0.10424,0.10432,19806.0
+1696692000000,0.10433,0.10436,0.10432,0.10433,14418.0
+1696692060000,0.10433,0.10441,0.10433,0.1044,24905.0
+1696692120000,0.10441,0.10448,0.10441,0.10448,25812.0
+1696692180000,0.10445,0.10445,0.10444,0.10444,8380.0
+1696692240000,0.1044,0.1044,0.10438,0.10438,13607.0
+1696692300000,0.10438,0.10438,0.1043,0.10431,21436.0
+1696692360000,0.10432,0.10437,0.1043,0.10437,12225.0
+1696692420000,0.10438,0.1044,0.10438,0.1044,3403.0
+1696692480000,0.1044,0.10441,0.10433,0.10433,15680.0
+1696692540000,0.10435,0.10435,0.10429,0.10433,14536.0
+1696692600000,0.10434,0.1044,0.10433,0.1044,8647.0
+1696692660000,0.10445,0.10447,0.10445,0.10446,23584.0
+1696692720000,0.10445,0.10445,0.10443,0.10443,1636.0
+1696692780000,0.10439,0.10439,0.10433,0.10433,2392.0
+1696692840000,0.10434,0.10438,0.1041,0.10413,259062.0
+1696692900000,0.10419,0.10419,0.10411,0.10412,35882.0
+1696692960000,0.10415,0.10418,0.10415,0.10415,16294.0
+1696693020000,0.10415,0.10418,0.10411,0.10418,21046.0
+1696693080000,0.10414,0.1042,0.10414,0.10414,47680.0
+1696693140000,0.10414,0.10414,0.1041,0.1041,12067.0
+1696693200000,0.1041,0.1041,0.1039,0.10394,163078.0
+1696693260000,0.10394,0.10398,0.10393,0.10395,38186.0
+1696693320000,0.10398,0.10404,0.10398,0.10402,23372.0
+1696693380000,0.10399,0.10409,0.10398,0.10409,6438.0
+1696693440000,0.10407,0.10407,0.1039,0.10399,76763.0
+1696693500000,0.10399,0.10399,0.10393,0.10396,24975.0
+1696693560000,0.10396,0.10405,0.10392,0.10405,15827.0
+1696693620000,0.10404,0.10409,0.10404,0.10408,13954.0
+1696693680000,0.10408,0.10414,0.10403,0.10414,26706.0
+1696693740000,0.10414,0.10419,0.10413,0.10413,14961.0
+1696693800000,0.10414,0.10414,0.10411,0.10411,7218.0
+1696693860000,0.10408,0.10415,0.10408,0.10415,8796.0
+1696693920000,0.10415,0.10418,0.10415,0.10417,6955.0
+1696693980000,0.10417,0.10423,0.10417,0.10423,54566.0
+1696694040000,0.10422,0.10422,0.10419,0.10419,4460.0
+1696694100000,0.1042,0.1042,0.10419,0.10419,3602.0
+1696694160000,0.10419,0.10423,0.10419,0.10422,11300.0
+1696694220000,0.10422,0.10423,0.10422,0.10422,6986.0
+1696694280000,0.10419,0.10426,0.10419,0.10425,32206.0
+1696694340000,0.10425,0.10435,0.10425,0.10433,73401.0
+1696694400000,0.10433,0.10441,0.10422,0.10422,65574.0
+1696694460000,0.10422,0.10422,0.10405,0.10418,47596.0
+1696694520000,0.10417,0.10428,0.10417,0.10428,15717.0
+1696694580000,0.10424,0.1044,0.10424,0.1044,37067.0
+1696694640000,0.10437,0.10476,0.10435,0.1047,207595.0
+1696694700000,0.10471,0.10476,0.10439,0.10463,269574.0
+1696694760000,0.10461,0.10483,0.10457,0.10483,140255.0
+1696694820000,0.10479,0.10495,0.10466,0.10495,202472.0
+1696694880000,0.10494,0.10506,0.10491,0.10495,122111.0
+1696694940000,0.10498,0.10503,0.10482,0.10485,81712.0
+1696695000000,0.10484,0.10486,0.10467,0.10472,130959.0
+1696695060000,0.10472,0.10472,0.10459,0.10464,97078.0
+1696695120000,0.10464,0.10476,0.10464,0.10476,36343.0
+1696695180000,0.1048,0.10484,0.10476,0.1048,37478.0
+1696695240000,0.10476,0.10477,0.10466,0.10466,20078.0
+1696695300000,0.10467,0.10475,0.10466,0.1047,11144.0
+1696695360000,0.10471,0.10471,0.10466,0.10468,17200.0
+1696695420000,0.1047,0.10479,0.10463,0.10463,62595.0
+1696695480000,0.10464,0.10466,0.10451,0.10456,110742.0
+1696695540000,0.10458,0.10458,0.10448,0.10455,24917.0
+1696695600000,0.10455,0.10455,0.10438,0.10445,139848.0
+1696695660000,0.10446,0.10449,0.10446,0.10449,6961.0
+1696695720000,0.10448,0.1045,0.10448,0.1045,2392.0
+1696695780000,0.1045,0.10451,0.1045,0.1045,6037.0
+1696695840000,0.1045,0.10457,0.1045,0.1045,18128.0
+1696695900000,0.1045,0.1045,0.10432,0.10437,26504.0
+1696695960000,0.10437,0.10459,0.10437,0.10452,43130.0
+1696696020000,0.10452,0.10454,0.10452,0.10453,3654.0
+1696696080000,0.10451,0.10458,0.10443,0.10443,22979.0
+1696696140000,0.10442,0.10444,0.10438,0.10443,18642.0
+1696696200000,0.10447,0.10454,0.10446,0.10454,40700.0
+1696696260000,0.10454,0.10458,0.10447,0.10447,17117.0
+1696696320000,0.10447,0.10447,0.10432,0.10441,27019.0
+1696696380000,0.10443,0.10453,0.10443,0.10451,21449.0
+1696696440000,0.10453,0.10453,0.10449,0.10449,9587.0
+1696696500000,0.10451,0.10463,0.10442,0.10442,76868.0
+1696696560000,0.10441,0.10462,0.10439,0.10458,104410.0
+1696696620000,0.10459,0.10459,0.10456,0.10456,12179.0
+1696696680000,0.10456,0.10459,0.10441,0.10456,63538.0
+1696696740000,0.10455,0.10455,0.10424,0.10437,210521.0
+1696696800000,0.10432,0.1044,0.1042,0.10426,136016.0
+1696696860000,0.10429,0.10445,0.10429,0.1044,38457.0
+1696696920000,0.10438,0.1044,0.10432,0.10432,15813.0
+1696696980000,0.10431,0.10431,0.10426,0.1043,6019.0
+1696697040000,0.10428,0.10428,0.10428,0.10428,5262.0
+1696697100000,0.10429,0.10431,0.10414,0.10421,60552.0
+1696697160000,0.10421,0.10424,0.10412,0.10424,37005.0
+1696697220000,0.10423,0.10429,0.10423,0.10426,39396.0
+1696697280000,0.10424,0.10424,0.10419,0.10419,4998.0
+1696697340000,0.10419,0.10427,0.10418,0.10425,29191.0
+1696697400000,0.10425,0.10426,0.10425,0.10426,3288.0
+1696697460000,0.10425,0.10425,0.1042,0.10422,9729.0
+1696697520000,0.10422,0.10422,0.10417,0.10417,13534.0
+1696697580000,0.10416,0.10418,0.10414,0.10414,8208.0
+1696697640000,0.10417,0.10417,0.10413,0.10414,12779.0
+1696697700000,0.10415,0.1042,0.10415,0.10417,13328.0
+1696697760000,0.10419,0.10424,0.10419,0.10423,17116.0
+1696697820000,0.10419,0.10419,0.10415,0.10415,6852.0
+1696697880000,0.10416,0.10423,0.10416,0.10422,16884.0
+1696697940000,0.10417,0.10421,0.10417,0.10418,3336.0
+1696698000000,0.10417,0.10422,0.10416,0.10422,11138.0
+1696698060000,0.10425,0.10429,0.10417,0.10417,20592.0
+1696698120000,0.10422,0.10424,0.10418,0.10418,7644.0
+1696698180000,0.10417,0.10417,0.1041,0.10411,25541.0
+1696698240000,0.10411,0.10412,0.10406,0.10411,79124.0
+1696698300000,0.10412,0.10412,0.10407,0.10407,19035.0
+1696698360000,0.10407,0.10417,0.10407,0.10415,24013.0
+1696698420000,0.10416,0.10421,0.10416,0.1042,31533.0
+1696698480000,0.10419,0.10437,0.10419,0.1043,87638.0
+1696698540000,0.10428,0.1044,0.10428,0.1043,44926.0
+1696698600000,0.1043,0.10441,0.10429,0.10438,49711.0
+1696698660000,0.10437,0.10442,0.10437,0.10442,15189.0
+1696698720000,0.10441,0.10446,0.10413,0.10419,171891.0
+1696698780000,0.10415,0.10421,0.10415,0.10421,7758.0
+1696698840000,0.10418,0.10418,0.10418,0.10418,3026.0
+1696698900000,0.10418,0.1042,0.10416,0.10417,14478.0
+1696698960000,0.10417,0.10417,0.10415,0.10415,7552.0
+1696699020000,0.10413,0.1042,0.1041,0.10416,34790.0
+1696699080000,0.10417,0.10421,0.10414,0.10414,18329.0
+1696699140000,0.10415,0.10421,0.10415,0.10416,14705.0
+1696699200000,0.10417,0.10418,0.10411,0.10418,36188.0
+1696699260000,0.10418,0.10424,0.10418,0.10418,8114.0
+1696699320000,0.10417,0.10421,0.10415,0.1042,6543.0
+1696699380000,0.10417,0.10418,0.10415,0.10418,9866.0
+1696699440000,0.1042,0.10432,0.1042,0.1043,32374.0
+1696699500000,0.10428,0.10435,0.10428,0.10431,20549.0
+1696699560000,0.10434,0.10434,0.10431,0.10431,1065.0
+1696699620000,0.10429,0.10442,0.10429,0.10442,9161.0
+1696699680000,0.10442,0.10442,0.10439,0.10439,14629.0
+1696699740000,0.1044,0.10444,0.10438,0.10438,10032.0
+1696699800000,0.1044,0.10448,0.10439,0.10448,11901.0
+1696699860000,0.10447,0.10448,0.10447,0.10448,3018.0
+1696699920000,0.10447,0.10452,0.10445,0.1045,62435.0
+1696699980000,0.10449,0.1045,0.10449,0.1045,2601.0
+1696700040000,0.1045,0.10457,0.10449,0.10454,33540.0
+1696700100000,0.10453,0.10457,0.1045,0.10456,6557.0
+1696700160000,0.10453,0.10453,0.10453,0.10453,824.0
+1696700220000,0.10451,0.10451,0.10447,0.10447,3070.0
+1696700280000,0.10446,0.10446,0.10443,0.10446,11615.0
+1696700340000,0.10448,0.10448,0.10441,0.10445,16609.0
+1696700400000,0.10441,0.10441,0.10434,0.10436,36141.0
+1696700460000,0.10439,0.10442,0.10439,0.10442,2869.0
+1696700520000,0.10443,0.10445,0.10443,0.10445,1578.0
+1696700580000,0.10449,0.10449,0.10444,0.10444,4281.0
+1696700640000,0.10443,0.10446,0.10443,0.10446,1053.0
+1696700700000,0.10444,0.10457,0.10444,0.10457,9315.0
+1696700760000,0.10454,0.10456,0.10454,0.10456,2703.0
+1696700820000,0.10453,0.10457,0.10448,0.10452,9569.0
+1696700880000,0.10452,0.10456,0.10452,0.10452,4439.0
+1696700940000,0.10452,0.10459,0.10449,0.10455,7900.0
+1696701000000,0.10456,0.10461,0.10456,0.10459,8370.0
+1696701060000,0.10458,0.10458,0.10458,0.10458,250.0
+1696701120000,0.10458,0.10458,0.10458,0.10458,0.0
+1696701180000,0.10458,0.10458,0.10448,0.10448,18940.0
+1696701240000,0.10448,0.10456,0.10448,0.10456,2881.0
+1696701300000,0.10457,0.10464,0.10456,0.10456,34248.0
+1696701360000,0.1046,0.1046,0.10459,0.10459,1404.0
+1696701420000,0.10457,0.10457,0.10449,0.10449,15191.0
+1696701480000,0.10449,0.10453,0.10442,0.10442,20427.0
+1696701540000,0.10442,0.10442,0.10435,0.10437,6438.0
+1696701600000,0.10442,0.10456,0.10442,0.10455,21454.0
+1696701660000,0.10454,0.10455,0.10445,0.10445,19571.0
+1696701720000,0.1045,0.10457,0.10446,0.10451,13960.0
+1696701780000,0.10453,0.10453,0.10452,0.10452,2.0
+1696701840000,0.10452,0.10452,0.10452,0.10452,0.0
+1696701900000,0.10452,0.10453,0.1045,0.1045,11380.0
+1696701960000,0.10448,0.10452,0.10445,0.10452,14766.0
+1696702020000,0.10452,0.10453,0.10449,0.1045,17524.0
+1696702080000,0.1045,0.1045,0.1045,0.1045,0.0
+1696702140000,0.1045,0.1045,0.1045,0.1045,0.0
+1696702200000,0.10448,0.10461,0.10448,0.10461,40877.0
+1696702260000,0.10459,0.10459,0.10448,0.1045,10569.0
+1696702320000,0.1045,0.1045,0.10445,0.10448,21327.0
+1696702380000,0.10449,0.10459,0.10444,0.10459,23583.0
+1696702440000,0.10457,0.10458,0.10457,0.10458,1150.0
+1696702500000,0.10458,0.10463,0.10458,0.10461,29632.0
+1696702560000,0.1046,0.10461,0.1046,0.10461,193.0
+1696702620000,0.10462,0.10463,0.10462,0.10463,1760.0
+1696702680000,0.10461,0.10461,0.10461,0.10461,1041.0
+1696702740000,0.10461,0.10461,0.10461,0.10461,420.0
+1696702800000,0.10462,0.10462,0.10461,0.10462,2433.0
+1696702860000,0.10462,0.10462,0.10462,0.10462,0.0
+1696702920000,0.10462,0.10479,0.10462,0.10477,105751.0
+1696702980000,0.10476,0.10491,0.10476,0.10488,123118.0
+1696703040000,0.10489,0.10501,0.10486,0.10499,90771.0
+1696703100000,0.10497,0.10497,0.10483,0.10483,100172.0
+1696703160000,0.10483,0.10483,0.10477,0.10482,18351.0
+1696703220000,0.10481,0.10481,0.10473,0.10473,12275.0
+1696703280000,0.10469,0.10475,0.10464,0.10467,19132.0
+1696703340000,0.10469,0.10482,0.10469,0.10482,30566.0
+1696703400000,0.10485,0.10485,0.10468,0.10473,20942.0
+1696703460000,0.10473,0.10476,0.10469,0.10469,16777.0
+1696703520000,0.1047,0.10475,0.1047,0.10475,1097.0
+1696703580000,0.1047,0.1047,0.1047,0.1047,1760.0
+1696703640000,0.1047,0.1047,0.1047,0.1047,0.0
+1696703700000,0.1047,0.1047,0.10469,0.1047,3203.0
+1696703760000,0.1047,0.1047,0.1047,0.1047,3156.0
+1696703820000,0.10469,0.10477,0.10469,0.10473,41560.0
+1696703880000,0.10469,0.10469,0.10461,0.10461,26949.0
+1696703940000,0.10461,0.10465,0.10461,0.10465,7909.0
+1696704000000,0.10466,0.10466,0.10456,0.10461,49692.0
+1696704060000,0.10458,0.10463,0.10456,0.10456,6880.0
+1696704120000,0.10457,0.10471,0.10457,0.10465,38412.0
+1696704180000,0.10468,0.1047,0.10468,0.1047,3158.0
+1696704240000,0.1047,0.1047,0.10465,0.10465,5298.0
+1696704300000,0.1047,0.10477,0.10466,0.10473,37515.0
+1696704360000,0.10471,0.10473,0.10469,0.10471,30825.0
+1696704420000,0.10471,0.10472,0.10457,0.10459,42153.0
+1696704480000,0.10455,0.10459,0.10455,0.10459,6261.0
+1696704540000,0.10455,0.10455,0.10449,0.10449,8426.0
+1696704600000,0.10447,0.10447,0.10432,0.1044,74361.0
+1696704660000,0.10444,0.10448,0.10434,0.10439,31056.0
+1696704720000,0.10437,0.10439,0.10436,0.10439,3332.0
+1696704780000,0.10437,0.1044,0.10437,0.1044,1488.0
+1696704840000,0.10447,0.10447,0.10442,0.10442,1600.0
+1696704900000,0.10444,0.1045,0.10439,0.10442,60771.0
+1696704960000,0.10443,0.10447,0.10443,0.10447,10955.0
+1696705020000,0.10447,0.10447,0.10443,0.10443,896.0
+1696705080000,0.10444,0.10444,0.10442,0.10442,796.0
+1696705140000,0.10443,0.10444,0.10443,0.10444,4065.0
+1696705200000,0.10446,0.10453,0.10445,0.10447,34666.0
+1696705260000,0.10445,0.10446,0.10413,0.10419,169536.0
+1696705320000,0.1042,0.10428,0.10391,0.10402,543501.0
+1696705380000,0.10398,0.10411,0.10385,0.10395,190937.0
+1696705440000,0.10393,0.10403,0.10386,0.10391,84810.0
+1696705500000,0.10391,0.10392,0.10385,0.10388,23293.0
+1696705560000,0.10389,0.10391,0.10386,0.10389,16116.0
+1696705620000,0.10389,0.10395,0.10386,0.10394,32990.0
+1696705680000,0.10393,0.10416,0.10393,0.104,108996.0
+1696705740000,0.10399,0.10399,0.10392,0.10398,33888.0
+1696705800000,0.10397,0.10399,0.10394,0.10398,21374.0
+1696705860000,0.104,0.10413,0.10394,0.10394,93012.0
+1696705920000,0.10401,0.1041,0.10401,0.1041,20282.0
+1696705980000,0.10412,0.10415,0.10404,0.10407,47199.0
+1696706040000,0.10405,0.10411,0.10405,0.10411,18370.0
+1696706100000,0.10406,0.10414,0.10405,0.10407,28626.0
+1696706160000,0.10406,0.10408,0.10406,0.10407,5021.0
+1696706220000,0.10408,0.10408,0.10408,0.10408,90.0
+1696706280000,0.10407,0.10407,0.10402,0.10402,35518.0
+1696706340000,0.10399,0.10399,0.10394,0.10395,7383.0
+1696706400000,0.10395,0.10396,0.10394,0.10394,2262.0
+1696706460000,0.10394,0.10397,0.10394,0.10397,16453.0
+1696706520000,0.10395,0.10409,0.10395,0.10409,22480.0
+1696706580000,0.10408,0.10413,0.10393,0.10402,23205.0
+1696706640000,0.10402,0.10402,0.10402,0.10402,0.0
+1696706700000,0.10404,0.10414,0.10403,0.10403,59315.0
+1696706760000,0.10402,0.10405,0.10402,0.10405,6971.0
+1696706820000,0.10403,0.10405,0.10398,0.10405,9513.0
+1696706880000,0.10401,0.10401,0.10401,0.10401,229.0
+1696706940000,0.104,0.104,0.10395,0.10395,5556.0
+1696707000000,0.10398,0.10402,0.10398,0.10401,6258.0
+1696707060000,0.10402,0.10402,0.10402,0.10402,51.0
+1696707120000,0.10403,0.10403,0.10386,0.10386,60547.0
+1696707180000,0.1039,0.10394,0.1039,0.10393,3472.0
+1696707240000,0.10392,0.10392,0.10386,0.10389,4019.0
+1696707300000,0.10389,0.10394,0.10389,0.10394,7868.0
+1696707360000,0.10391,0.10391,0.10391,0.10391,349.0
+1696707420000,0.10391,0.10402,0.10391,0.104,27523.0
+1696707480000,0.10402,0.10406,0.10392,0.10392,18590.0
+1696707540000,0.10395,0.10399,0.10393,0.10399,6725.0
+1696707600000,0.10396,0.10401,0.10394,0.104,39750.0
+1696707660000,0.10399,0.10403,0.10398,0.10402,8910.0
+1696707720000,0.10395,0.10395,0.10395,0.10395,954.0
+1696707780000,0.10395,0.10395,0.10395,0.10395,670.0
+1696707840000,0.10395,0.10396,0.10395,0.10396,4576.0
+1696707900000,0.10399,0.10407,0.10399,0.10407,14776.0
+1696707960000,0.10407,0.10408,0.104,0.104,16220.0
+1696708020000,0.10401,0.10401,0.10397,0.10398,8875.0
+1696708080000,0.10398,0.10398,0.10391,0.10391,11089.0
+1696708140000,0.10392,0.10394,0.1039,0.1039,6512.0
+1696708200000,0.10391,0.104,0.1039,0.1039,16653.0
+1696708260000,0.1039,0.1039,0.10349,0.10369,307921.0
+1696708320000,0.10369,0.10369,0.10362,0.10363,43798.0
+1696708380000,0.10363,0.10367,0.10351,0.10364,167291.0
+1696708440000,0.10363,0.10369,0.10359,0.10365,26672.0
+1696708500000,0.10367,0.10368,0.10365,0.10366,7835.0
+1696708560000,0.10368,0.1037,0.10367,0.10367,11005.0
+1696708620000,0.10367,0.10367,0.10359,0.10363,27130.0
+1696708680000,0.10362,0.1037,0.10362,0.1037,9511.0
+1696708740000,0.10369,0.10374,0.10369,0.10372,20577.0
+1696708800000,0.10372,0.10375,0.10368,0.10371,17285.0
+1696708860000,0.10372,0.10383,0.10372,0.1038,54918.0
+1696708920000,0.10381,0.10384,0.10376,0.10377,5868.0
+1696708980000,0.10378,0.10379,0.10377,0.10378,3470.0
+1696709040000,0.10378,0.1038,0.10377,0.10379,5891.0
+1696709100000,0.10379,0.10379,0.10376,0.10378,10095.0
+1696709160000,0.10379,0.10389,0.10378,0.10389,12998.0
+1696709220000,0.10389,0.10389,0.10377,0.10377,36843.0
+1696709280000,0.10378,0.10378,0.10368,0.10368,3335.0
+1696709340000,0.10368,0.10378,0.10368,0.10375,13062.0
+1696709400000,0.10375,0.10389,0.10375,0.10388,27328.0
+1696709460000,0.10388,0.10388,0.10386,0.10387,4089.0
+1696709520000,0.10388,0.10389,0.10384,0.10389,3660.0
+1696709580000,0.10388,0.10388,0.10383,0.10386,8965.0
+1696709640000,0.10387,0.10387,0.10385,0.10386,995.0
+1696709700000,0.10387,0.10389,0.10386,0.10386,15990.0
+1696709760000,0.10385,0.1039,0.10381,0.10383,11717.0
+1696709820000,0.10383,0.10383,0.10383,0.10383,0.0
+1696709880000,0.10386,0.10387,0.10384,0.10384,7115.0
+1696709940000,0.10386,0.10391,0.10383,0.10387,13614.0
+1696710000000,0.10387,0.10388,0.10387,0.10387,1160.0
+1696710060000,0.10388,0.10391,0.10388,0.10391,6697.0
+1696710120000,0.10389,0.1039,0.10389,0.10389,15234.0
+1696710180000,0.10388,0.10389,0.10387,0.10388,1825.0
+1696710240000,0.10389,0.10389,0.10387,0.10387,7028.0
+1696710300000,0.10389,0.10389,0.10383,0.10383,28262.0
+1696710360000,0.10383,0.10384,0.10383,0.10384,2250.0
+1696710420000,0.10385,0.10386,0.10384,0.10386,6787.0
+1696710480000,0.10386,0.10386,0.10381,0.10382,5567.0
+1696710540000,0.10382,0.10382,0.10377,0.10379,3457.0
+1696710600000,0.10381,0.10384,0.1038,0.10382,12948.0
+1696710660000,0.10383,0.10383,0.10381,0.10381,2457.0
+1696710720000,0.10382,0.10391,0.10382,0.10387,18409.0
+1696710780000,0.10387,0.10406,0.10387,0.104,67979.0
+1696710840000,0.104,0.104,0.10396,0.10396,10056.0
+1696710900000,0.10397,0.10403,0.10395,0.10403,5307.0
+1696710960000,0.10402,0.1041,0.10402,0.10407,22891.0
+1696711020000,0.10408,0.10408,0.10407,0.10407,8216.0
+1696711080000,0.10407,0.10407,0.10407,0.10407,0.0
+1696711140000,0.10408,0.10408,0.10408,0.10408,7696.0
+1696711200000,0.10408,0.1041,0.10408,0.1041,1648.0
+1696711260000,0.10411,0.10412,0.10409,0.10411,28394.0
+1696711320000,0.1041,0.10411,0.10408,0.10411,2611.0
+1696711380000,0.1041,0.1041,0.10406,0.10408,25920.0
+1696711440000,0.10409,0.10409,0.10409,0.10409,101.0
+1696711500000,0.10411,0.1042,0.10411,0.10415,24900.0
+1696711560000,0.10416,0.10416,0.10409,0.10409,12315.0
+1696711620000,0.1041,0.10417,0.1041,0.10416,5714.0
+1696711680000,0.10418,0.10422,0.10418,0.10422,5153.0
+1696711740000,0.10423,0.10423,0.10423,0.10423,1003.0
+1696711800000,0.10422,0.10423,0.10422,0.10422,7981.0
+1696711860000,0.10422,0.10431,0.10422,0.10431,28018.0
+1696711920000,0.1043,0.10432,0.10426,0.10429,16715.0
+1696711980000,0.10428,0.10429,0.10426,0.10429,9921.0
+1696712040000,0.10431,0.10445,0.10428,0.10445,40386.0
+1696712100000,0.10442,0.10442,0.10435,0.10435,15916.0
+1696712160000,0.1043,0.10433,0.1043,0.1043,25486.0
+1696712220000,0.10432,0.10437,0.10427,0.10429,10796.0
+1696712280000,0.10429,0.10447,0.10429,0.10441,85304.0
+1696712340000,0.10439,0.10439,0.10435,0.10435,10620.0
+1696712400000,0.10437,0.10442,0.10434,0.10435,14286.0
+1696712460000,0.10435,0.10435,0.1043,0.10431,13425.0
+1696712520000,0.10431,0.10432,0.10425,0.10429,77942.0
+1696712580000,0.10431,0.10432,0.10428,0.10429,4289.0
+1696712640000,0.10428,0.10428,0.10425,0.10426,3211.0
+1696712700000,0.10425,0.10426,0.10425,0.10426,5458.0
+1696712760000,0.10427,0.10435,0.10427,0.10433,20389.0
+1696712820000,0.10433,0.10433,0.10429,0.10429,13532.0
+1696712880000,0.10426,0.10436,0.10426,0.10434,29461.0
+1696712940000,0.10433,0.10433,0.10431,0.10431,5547.0
+1696713000000,0.10432,0.10437,0.10432,0.10437,5094.0
+1696713060000,0.10445,0.10447,0.10444,0.10447,22645.0
+1696713120000,0.10448,0.1045,0.10448,0.10449,5554.0
+1696713180000,0.10448,0.10452,0.10448,0.10452,2705.0
+1696713240000,0.10452,0.10452,0.10451,0.10452,13967.0
+1696713300000,0.10453,0.10459,0.10453,0.10457,15416.0
+1696713360000,0.10458,0.10459,0.10454,0.10454,16675.0
+1696713420000,0.10454,0.10454,0.10449,0.10449,3090.0
+1696713480000,0.1045,0.1045,0.10435,0.10448,52964.0
+1696713540000,0.10449,0.10468,0.10449,0.10465,149772.0
+1696713600000,0.10463,0.10463,0.10458,0.10458,7374.0
+1696713660000,0.10458,0.10458,0.10443,0.10448,44943.0
+1696713720000,0.10448,0.10448,0.10448,0.10448,0.0
+1696713780000,0.10449,0.10451,0.10449,0.10451,3492.0
+1696713840000,0.10452,0.10458,0.10452,0.10458,1757.0
+1696713900000,0.10458,0.10458,0.10456,0.10457,8371.0
+1696713960000,0.10457,0.10457,0.10457,0.10457,0.0
+1696714020000,0.10457,0.10466,0.10456,0.10466,40764.0
+1696714080000,0.10465,0.10465,0.10453,0.10453,14395.0
+1696714140000,0.10453,0.10453,0.10453,0.10453,0.0
+1696714200000,0.10454,0.10462,0.10454,0.10462,38092.0
+1696714260000,0.10461,0.10462,0.10461,0.10462,7236.0
+1696714320000,0.10463,0.10468,0.10463,0.10468,16326.0
+1696714380000,0.10468,0.10468,0.10468,0.10468,0.0
+1696714440000,0.10468,0.10468,0.10468,0.10468,100.0
+1696714500000,0.10466,0.10467,0.1046,0.10466,27883.0
+1696714560000,0.10464,0.10465,0.10464,0.10464,19151.0
+1696714620000,0.10463,0.10463,0.10461,0.10463,3822.0
+1696714680000,0.10461,0.10461,0.10461,0.10461,566.0
+1696714740000,0.10461,0.10461,0.1045,0.10451,30407.0
+1696714800000,0.1045,0.10452,0.10445,0.10445,38580.0
+1696714860000,0.10449,0.10452,0.10449,0.10451,3276.0
+1696714920000,0.10451,0.10451,0.10451,0.10451,7898.0
+1696714980000,0.10451,0.10454,0.10451,0.10454,16430.0
+1696715040000,0.10454,0.10454,0.10449,0.10451,3756.0
+1696715100000,0.1045,0.10453,0.1045,0.1045,4891.0
+1696715160000,0.10454,0.10455,0.10453,0.10454,5567.0
+1696715220000,0.10456,0.10456,0.10456,0.10456,145.0
+1696715280000,0.10456,0.10456,0.10456,0.10456,0.0
+1696715340000,0.10455,0.10455,0.10455,0.10455,86.0
+1696715400000,0.10456,0.10456,0.10455,0.10456,4550.0
+1696715460000,0.10455,0.10455,0.10446,0.10447,14869.0
+1696715520000,0.10447,0.10447,0.10447,0.10447,0.0
+1696715580000,0.10447,0.10447,0.10447,0.10447,0.0
+1696715640000,0.10448,0.1045,0.10448,0.1045,824.0
+1696715700000,0.10451,0.10458,0.10451,0.10455,35297.0
+1696715760000,0.10456,0.10466,0.10455,0.10455,88210.0
+1696715820000,0.10459,0.10461,0.10457,0.10457,1636.0
+1696715880000,0.10462,0.10462,0.10457,0.10461,13189.0
+1696715940000,0.1046,0.1046,0.10458,0.10458,7057.0
+1696716000000,0.10458,0.1046,0.10453,0.10455,20511.0
+1696716060000,0.10453,0.10455,0.1045,0.10454,10539.0
+1696716120000,0.1045,0.10454,0.1045,0.10451,5650.0
+1696716180000,0.10451,0.10457,0.10446,0.10448,17538.0
+1696716240000,0.10448,0.10448,0.10445,0.10448,6334.0
+1696716300000,0.10446,0.10446,0.10445,0.10446,10394.0
+1696716360000,0.10447,0.10447,0.10446,0.10446,405.0
+1696716420000,0.10446,0.10446,0.10446,0.10446,974.0
+1696716480000,0.10446,0.10446,0.10446,0.10446,4849.0
+1696716540000,0.10446,0.10446,0.10446,0.10446,0.0
+1696716600000,0.10444,0.1045,0.10444,0.10449,14471.0
+1696716660000,0.10448,0.10448,0.10446,0.10446,6648.0
+1696716720000,0.10446,0.10446,0.10446,0.10446,2841.0
+1696716780000,0.10444,0.10444,0.10443,0.10444,10466.0
+1696716840000,0.10444,0.10444,0.10444,0.10444,0.0
+1696716900000,0.10443,0.10443,0.10435,0.10435,29863.0
+1696716960000,0.10434,0.10438,0.10431,0.10435,44112.0
+1696717020000,0.10435,0.1045,0.10435,0.10442,29900.0
+1696717080000,0.10443,0.10443,0.10435,0.10435,36292.0
+1696717140000,0.10436,0.10436,0.10435,0.10435,290.0
+1696717200000,0.10436,0.10436,0.10424,0.10424,24077.0
+1696717260000,0.10421,0.10424,0.1042,0.10424,15031.0
+1696717320000,0.10425,0.10431,0.10425,0.10431,11688.0
+1696717380000,0.10428,0.10433,0.10421,0.10433,30359.0
+1696717440000,0.10431,0.10431,0.10431,0.10431,244.0
+1696717500000,0.10428,0.10433,0.10428,0.10433,16274.0
+1696717560000,0.10433,0.10439,0.10433,0.10439,14285.0
+1696717620000,0.10439,0.10439,0.10439,0.10439,0.0
+1696717680000,0.1044,0.1044,0.10427,0.10427,31114.0
+1696717740000,0.10426,0.10426,0.10426,0.10426,7130.0
+1696717800000,0.10427,0.10429,0.10427,0.10429,4496.0
+1696717860000,0.1043,0.10437,0.1043,0.10437,7132.0
+1696717920000,0.10436,0.10436,0.10429,0.10433,15971.0
+1696717980000,0.10433,0.10433,0.10423,0.10423,5180.0
+1696718040000,0.10422,0.10422,0.10419,0.10419,5573.0
+1696718100000,0.1042,0.10425,0.1042,0.10425,9467.0
+1696718160000,0.10425,0.10425,0.10425,0.10425,0.0
+1696718220000,0.10426,0.10434,0.10425,0.10428,28480.0
+1696718280000,0.10426,0.10426,0.10426,0.10426,1858.0
+1696718340000,0.10428,0.10431,0.10426,0.10426,12553.0
+1696718400000,0.10428,0.10431,0.10428,0.10431,4184.0
+1696718460000,0.10432,0.10443,0.10432,0.1044,31474.0
+1696718520000,0.10444,0.10444,0.10443,0.10443,846.0
+1696718580000,0.10443,0.10443,0.10443,0.10443,0.0
+1696718640000,0.1044,0.1044,0.10436,0.10436,3359.0
+1696718700000,0.10436,0.10441,0.10436,0.10441,1852.0
+1696718760000,0.10442,0.10446,0.10439,0.10442,11066.0
+1696718820000,0.10441,0.10441,0.10438,0.10438,1398.0
+1696718880000,0.10439,0.10439,0.10434,0.10438,4952.0
+1696718940000,0.10437,0.10437,0.10437,0.10437,139.0
+1696719000000,0.10436,0.10437,0.10434,0.10434,9015.0
+1696719060000,0.10437,0.1044,0.10436,0.10436,2629.0
+1696719120000,0.10439,0.10442,0.10436,0.10441,303.0
+1696719180000,0.10442,0.10442,0.10437,0.10437,1159.0
+1696719240000,0.10437,0.10437,0.10437,0.10437,0.0
+1696719300000,0.10436,0.10439,0.10433,0.10436,17388.0
+1696719360000,0.10435,0.10435,0.10429,0.10429,35128.0
+1696719420000,0.10431,0.10434,0.10431,0.10431,4356.0
+1696719480000,0.10432,0.10435,0.10429,0.10435,6738.0
+1696719540000,0.10429,0.1043,0.10427,0.10427,9130.0
+1696719600000,0.10428,0.10434,0.10423,0.10424,33656.0
+1696719660000,0.10426,0.10428,0.10425,0.10426,11881.0
+1696719720000,0.10428,0.10429,0.10426,0.10428,395.0
+1696719780000,0.10429,0.10429,0.10428,0.10428,3286.0
+1696719840000,0.10428,0.10428,0.10428,0.10428,3166.0
+1696719900000,0.10427,0.10427,0.10418,0.10418,42030.0
+1696719960000,0.10417,0.10417,0.10414,0.10414,25478.0
+1696720020000,0.10413,0.10413,0.10409,0.1041,13134.0
+1696720080000,0.1041,0.10415,0.1041,0.10415,28345.0
+1696720140000,0.10415,0.10416,0.10415,0.10416,2359.0
+1696720200000,0.10415,0.10416,0.10413,0.10413,23463.0
+1696720260000,0.10413,0.10417,0.10413,0.10417,7049.0
+1696720320000,0.10419,0.10419,0.10416,0.10416,1085.0
+1696720380000,0.10417,0.10417,0.10417,0.10417,3554.0
+1696720440000,0.10417,0.10417,0.10417,0.10417,0.0
+1696720500000,0.10417,0.1042,0.10417,0.10419,4148.0
+1696720560000,0.10421,0.10428,0.10421,0.10424,33742.0
+1696720620000,0.10425,0.10426,0.10423,0.10423,2713.0
+1696720680000,0.10424,0.10425,0.10424,0.10425,5896.0
+1696720740000,0.1042,0.1042,0.10419,0.10419,2083.0
+1696720800000,0.10419,0.10424,0.10418,0.10418,24192.0
+1696720860000,0.10417,0.10417,0.10412,0.10412,15883.0
+1696720920000,0.10412,0.10428,0.10407,0.10422,40511.0
+1696720980000,0.10423,0.10423,0.10422,0.10422,707.0
+1696721040000,0.10422,0.10422,0.10417,0.10417,5660.0
+1696721100000,0.10417,0.10417,0.1041,0.1041,23460.0
+1696721160000,0.10413,0.10418,0.10413,0.10417,24145.0
+1696721220000,0.10416,0.10419,0.10416,0.10419,1367.0
+1696721280000,0.10417,0.1042,0.10417,0.1042,7291.0
+1696721340000,0.1042,0.10425,0.1042,0.10425,3888.0
+1696721400000,0.10423,0.1043,0.10423,0.1043,20095.0
+1696721460000,0.10425,0.10425,0.10419,0.10421,11461.0
+1696721520000,0.10423,0.10426,0.10423,0.10426,1003.0
+1696721580000,0.10425,0.1043,0.10425,0.1043,22921.0
+1696721640000,0.1043,0.1043,0.10419,0.10419,25199.0
+1696721700000,0.10419,0.10421,0.10419,0.10421,1653.0
+1696721760000,0.10424,0.10429,0.10424,0.10429,7621.0
+1696721820000,0.10429,0.10429,0.10424,0.10427,16493.0
+1696721880000,0.10425,0.1043,0.10425,0.1043,14918.0
+1696721940000,0.10428,0.10428,0.10428,0.10428,4414.0
+1696722000000,0.10424,0.10441,0.10424,0.10441,75492.0
+1696722060000,0.10435,0.10441,0.10433,0.10438,20961.0
+1696722120000,0.10437,0.10442,0.10436,0.10438,12760.0
+1696722180000,0.1044,0.10443,0.10439,0.10439,9283.0
+1696722240000,0.1044,0.10445,0.10423,0.1043,103640.0
+1696722300000,0.10428,0.10429,0.10403,0.1041,173533.0
+1696722360000,0.10411,0.10414,0.10411,0.10412,3650.0
+1696722420000,0.10412,0.10417,0.10412,0.10415,12052.0
+1696722480000,0.10416,0.10418,0.10412,0.10414,10049.0
+1696722540000,0.10415,0.10415,0.10411,0.10412,7994.0
+1696722600000,0.10413,0.10416,0.1041,0.10415,10653.0
+1696722660000,0.10415,0.1042,0.10415,0.10419,16499.0
+1696722720000,0.1042,0.10427,0.1042,0.10426,6530.0
+1696722780000,0.10426,0.10427,0.10419,0.10422,9119.0
+1696722840000,0.10425,0.10425,0.10418,0.10418,27681.0
+1696722900000,0.10418,0.10418,0.10412,0.10412,29712.0
+1696722960000,0.10412,0.10421,0.10412,0.10417,16839.0
+1696723020000,0.10421,0.10425,0.10415,0.10422,16305.0
+1696723080000,0.10424,0.10426,0.10422,0.10425,6543.0
+1696723140000,0.10427,0.10432,0.10425,0.10431,13532.0
+1696723200000,0.10432,0.10446,0.10432,0.10432,90472.0
+1696723260000,0.10431,0.10435,0.10424,0.10435,39836.0
+1696723320000,0.10435,0.10448,0.10435,0.10444,55760.0
+1696723380000,0.10444,0.10451,0.10441,0.10444,43061.0
+1696723440000,0.10443,0.10443,0.10423,0.10427,21839.0
+1696723500000,0.10424,0.1044,0.10423,0.1044,32210.0
+1696723560000,0.1044,0.1044,0.1044,0.1044,51.0
+1696723620000,0.10439,0.10439,0.10435,0.10435,10117.0
+1696723680000,0.10433,0.10433,0.10419,0.10419,25190.0
+1696723740000,0.10422,0.10425,0.10422,0.10425,9137.0
+1696723800000,0.10425,0.10438,0.10425,0.10434,51377.0
+1696723860000,0.10433,0.10438,0.10433,0.10435,7331.0
+1696723920000,0.10435,0.1044,0.10434,0.10436,9550.0
+1696723980000,0.10437,0.10437,0.10437,0.10437,2074.0
+1696724040000,0.10439,0.10439,0.10439,0.10439,130.0
+1696724100000,0.10439,0.10441,0.10438,0.10438,11272.0
+1696724160000,0.1044,0.10442,0.1044,0.10442,575.0
+1696724220000,0.10443,0.10447,0.10443,0.10444,9815.0
+1696724280000,0.10444,0.10447,0.10444,0.10447,2654.0
+1696724340000,0.10448,0.10459,0.10448,0.10454,48766.0
+1696724400000,0.10453,0.10454,0.1045,0.1045,16833.0
+1696724460000,0.10451,0.10454,0.10451,0.10454,2770.0
+1696724520000,0.10454,0.10454,0.10449,0.10449,10972.0
+1696724580000,0.1045,0.1045,0.1045,0.1045,700.0
+1696724640000,0.10455,0.10468,0.10455,0.10465,60615.0
+1696724700000,0.10463,0.10463,0.10457,0.10458,23450.0
+1696724760000,0.10456,0.1046,0.10456,0.10457,16884.0
+1696724820000,0.10457,0.10457,0.10457,0.10457,0.0
+1696724880000,0.10457,0.10457,0.10447,0.10451,32255.0
+1696724940000,0.1045,0.10453,0.1045,0.10453,1747.0
+1696725000000,0.10454,0.10457,0.1044,0.10447,77579.0
+1696725060000,0.1045,0.10471,0.1045,0.10469,38935.0
+1696725120000,0.10468,0.10468,0.10456,0.10459,21920.0
+1696725180000,0.10457,0.10462,0.10457,0.10458,2204.0
+1696725240000,0.10461,0.10469,0.10461,0.10468,38569.0
+1696725300000,0.10465,0.10469,0.10453,0.10453,42748.0
+1696725360000,0.10451,0.10451,0.10451,0.10451,690.0
+1696725420000,0.10451,0.10451,0.10448,0.10449,4847.0
+1696725480000,0.1045,0.10457,0.1045,0.10457,2582.0
+1696725540000,0.10457,0.10458,0.10457,0.10458,1908.0
+1696725600000,0.10459,0.10464,0.10459,0.10464,38603.0
+1696725660000,0.10462,0.10462,0.10461,0.10461,1114.0
+1696725720000,0.10462,0.10465,0.10462,0.10465,8639.0
+1696725780000,0.10465,0.10468,0.10465,0.10468,7222.0
+1696725840000,0.10468,0.10471,0.10468,0.10471,8521.0
+1696725900000,0.1047,0.1047,0.10465,0.10465,4228.0
+1696725960000,0.10466,0.10487,0.10462,0.10485,115657.0
+1696726020000,0.10485,0.10497,0.10483,0.10483,80697.0
+1696726080000,0.10483,0.1049,0.10483,0.1049,19652.0
+1696726140000,0.10486,0.10486,0.10481,0.10482,32618.0
+1696726200000,0.10483,0.10483,0.10483,0.10483,49.0
+1696726260000,0.10482,0.10482,0.10475,0.10475,27700.0
+1696726320000,0.10471,0.10472,0.10471,0.10472,2281.0
+1696726380000,0.10476,0.10476,0.10476,0.10476,3400.0
+1696726440000,0.10481,0.10488,0.10481,0.10483,11891.0
+1696726500000,0.10486,0.10486,0.10477,0.10483,57607.0
+1696726560000,0.10483,0.10483,0.10483,0.10483,411.0
+1696726620000,0.10481,0.10481,0.10463,0.10463,45411.0
+1696726680000,0.10463,0.10465,0.10451,0.10453,43438.0
+1696726740000,0.10453,0.10453,0.10447,0.10449,10377.0
+1696726800000,0.10448,0.10452,0.10445,0.10447,21311.0
+1696726860000,0.10447,0.10453,0.10446,0.10451,19752.0
+1696726920000,0.10449,0.10456,0.10449,0.10452,23342.0
+1696726980000,0.10447,0.10447,0.10442,0.10443,15295.0
+1696727040000,0.10441,0.10441,0.10436,0.10436,7508.0
+1696727100000,0.10435,0.10435,0.10407,0.10416,252479.0
+1696727160000,0.10415,0.10419,0.10403,0.10408,46948.0
+1696727220000,0.10402,0.10408,0.10393,0.10402,48939.0
+1696727280000,0.10402,0.10402,0.1039,0.10401,34484.0
+1696727340000,0.10397,0.10397,0.10388,0.10393,44862.0
+1696727400000,0.10395,0.10395,0.10381,0.10385,57227.0
+1696727460000,0.10385,0.10401,0.10385,0.10398,24606.0
+1696727520000,0.10395,0.10395,0.10393,0.10395,4522.0
+1696727580000,0.10396,0.10396,0.10395,0.10395,331.0
+1696727640000,0.10392,0.10392,0.1038,0.10382,75916.0
+1696727700000,0.1038,0.10395,0.1038,0.10393,45913.0
+1696727760000,0.1039,0.10395,0.1039,0.10394,6798.0
+1696727820000,0.10393,0.10393,0.10393,0.10393,4185.0
+1696727880000,0.10392,0.10392,0.10382,0.10387,21349.0
+1696727940000,0.10387,0.10389,0.10387,0.10387,7851.0
+1696728000000,0.10387,0.10396,0.10387,0.1039,21003.0
+1696728060000,0.10389,0.1039,0.10383,0.10388,22759.0
+1696728120000,0.10389,0.1039,0.10388,0.10388,5680.0
+1696728180000,0.10384,0.10384,0.1038,0.10381,37733.0
+1696728240000,0.10381,0.10384,0.10381,0.10381,6870.0
+1696728300000,0.10381,0.10381,0.10365,0.10379,252257.0
+1696728360000,0.10379,0.10391,0.10379,0.10387,54622.0
+1696728420000,0.10384,0.10394,0.10384,0.10386,18610.0
+1696728480000,0.10386,0.10391,0.10385,0.10386,2881.0
+1696728540000,0.10386,0.10386,0.10386,0.10386,0.0
+1696728600000,0.10385,0.10385,0.10382,0.10385,5488.0
+1696728660000,0.10386,0.10386,0.10386,0.10386,1028.0
+1696728720000,0.10387,0.10393,0.10387,0.10393,9165.0
+1696728780000,0.10392,0.10396,0.10388,0.10396,7692.0
+1696728840000,0.10394,0.104,0.10394,0.104,10074.0
+1696728900000,0.104,0.104,0.10397,0.10397,40881.0
+1696728960000,0.10397,0.104,0.10397,0.104,2926.0
+1696729020000,0.10399,0.104,0.10397,0.104,17686.0
+1696729080000,0.10401,0.10412,0.10401,0.10412,53297.0
+1696729140000,0.10414,0.10424,0.1041,0.10424,39217.0
+1696729200000,0.10425,0.10428,0.10419,0.1042,40946.0
+1696729260000,0.10422,0.10422,0.10419,0.10419,4834.0
+1696729320000,0.10419,0.10425,0.10419,0.10425,12025.0
+1696729380000,0.10426,0.10431,0.10423,0.10427,32679.0
+1696729440000,0.10429,0.10431,0.10429,0.10431,3321.0
+1696729500000,0.10434,0.10434,0.10425,0.10429,18417.0
+1696729560000,0.10427,0.10429,0.10424,0.10429,9213.0
+1696729620000,0.1043,0.10431,0.1043,0.1043,1439.0
+1696729680000,0.1043,0.10437,0.10429,0.10433,17584.0
+1696729740000,0.10433,0.10433,0.10433,0.10433,0.0
+1696729800000,0.10436,0.10439,0.10435,0.10436,1183.0
+1696729860000,0.10437,0.10439,0.10437,0.10439,4077.0
+1696729920000,0.10439,0.10439,0.10423,0.10429,37365.0
+1696729980000,0.10428,0.10428,0.10405,0.10421,80362.0
+1696730040000,0.1042,0.1042,0.10415,0.10418,10008.0
+1696730100000,0.10416,0.10424,0.10412,0.10424,20194.0
+1696730160000,0.10424,0.10424,0.10424,0.10424,0.0
+1696730220000,0.10424,0.10424,0.10424,0.10424,0.0
+1696730280000,0.1042,0.1042,0.1042,0.1042,112.0
+1696730340000,0.1042,0.10429,0.10418,0.10418,30948.0
+1696730400000,0.10416,0.10432,0.10416,0.10431,37324.0
+1696730460000,0.10431,0.10431,0.10425,0.10425,11944.0
+1696730520000,0.10423,0.10423,0.10415,0.10415,37847.0
+1696730580000,0.10419,0.10432,0.10418,0.10426,52321.0
+1696730640000,0.10426,0.10426,0.10419,0.10421,12144.0
+1696730700000,0.10419,0.10425,0.10415,0.10425,23789.0
+1696730760000,0.10429,0.10435,0.10422,0.10422,51335.0
+1696730820000,0.10422,0.10422,0.10419,0.10419,3561.0
+1696730880000,0.10419,0.10426,0.10419,0.10426,12897.0
+1696730940000,0.10427,0.10432,0.10427,0.10427,24126.0
+1696731000000,0.10427,0.10435,0.10427,0.10433,23725.0
+1696731060000,0.10435,0.10449,0.10435,0.10445,20508.0
+1696731120000,0.10445,0.10445,0.10441,0.10441,1260.0
+1696731180000,0.10443,0.10443,0.10441,0.10441,7259.0
+1696731240000,0.10442,0.10442,0.10442,0.10442,950.0
+1696731300000,0.10441,0.10444,0.10434,0.10438,34692.0
+1696731360000,0.10438,0.10455,0.10438,0.10447,40457.0
+1696731420000,0.10444,0.1045,0.10444,0.10446,32970.0
+1696731480000,0.10446,0.10446,0.1044,0.1044,17943.0
+1696731540000,0.10442,0.10447,0.10442,0.10446,25483.0
+1696731600000,0.10445,0.10449,0.10442,0.10443,15876.0
+1696731660000,0.10443,0.10443,0.10437,0.10437,27328.0
+1696731720000,0.10438,0.10446,0.10438,0.1044,21358.0
+1696731780000,0.1044,0.1044,0.1044,0.1044,0.0
+1696731840000,0.10442,0.10446,0.10438,0.10444,27233.0
+1696731900000,0.10445,0.1045,0.10439,0.10446,54950.0
+1696731960000,0.10449,0.10452,0.10448,0.10452,23347.0
+1696732020000,0.10453,0.10472,0.10453,0.10469,135717.0
+1696732080000,0.1047,0.10491,0.10465,0.10484,113956.0
+1696732140000,0.10484,0.10492,0.1048,0.10486,32363.0
+1696732200000,0.10483,0.10487,0.10475,0.10486,84085.0
+1696732260000,0.10482,0.10482,0.10481,0.10481,2693.0
+1696732320000,0.10483,0.10489,0.10481,0.10489,48260.0
+1696732380000,0.10489,0.10489,0.10466,0.10472,103765.0
+1696732440000,0.1047,0.10473,0.1047,0.10473,3727.0
+1696732500000,0.10472,0.10476,0.10468,0.10476,32172.0
+1696732560000,0.10473,0.10475,0.10439,0.10475,380594.0
+1696732620000,0.10473,0.10473,0.10462,0.10462,26254.0
+1696732680000,0.10468,0.10471,0.10468,0.10468,18679.0
+1696732740000,0.10467,0.10467,0.10462,0.10462,35182.0
+1696732800000,0.10465,0.10465,0.10449,0.10455,103023.0
+1696732860000,0.10462,0.10473,0.10462,0.10469,48869.0
+1696732920000,0.10468,0.10471,0.10463,0.10468,52880.0
+1696732980000,0.10469,0.10481,0.10468,0.10481,59430.0
+1696733040000,0.1047,0.10478,0.10458,0.10466,115439.0
+1696733100000,0.10464,0.10479,0.10461,0.10479,20333.0
+1696733160000,0.10477,0.10477,0.10455,0.10455,28529.0
+1696733220000,0.10455,0.10455,0.10427,0.10436,173247.0
+1696733280000,0.10436,0.10439,0.10428,0.10439,33577.0
+1696733340000,0.10438,0.10439,0.10436,0.10437,7875.0
+1696733400000,0.10437,0.10445,0.10436,0.10445,12636.0
+1696733460000,0.10446,0.10447,0.10413,0.10425,116056.0
+1696733520000,0.10427,0.10434,0.10413,0.10428,121110.0
+1696733580000,0.1043,0.10447,0.1043,0.10435,106218.0
+1696733640000,0.10434,0.10445,0.10434,0.10445,2630.0
+1696733700000,0.10444,0.10449,0.10433,0.10449,89989.0
+1696733760000,0.10451,0.10454,0.10444,0.10444,27557.0
+1696733820000,0.10448,0.10449,0.10417,0.10425,109617.0
+1696733880000,0.10425,0.10432,0.10425,0.10432,20900.0
+1696733940000,0.10433,0.10435,0.10422,0.10426,43802.0
+1696734000000,0.10427,0.10429,0.10424,0.10426,19428.0
+1696734060000,0.10427,0.10432,0.10427,0.10432,15679.0
+1696734120000,0.10429,0.10432,0.10429,0.10431,3572.0
+1696734180000,0.10431,0.10432,0.1043,0.1043,6107.0
+1696734240000,0.10431,0.10431,0.1043,0.1043,4071.0
+1696734300000,0.10425,0.10425,0.10422,0.10423,20030.0
+1696734360000,0.10422,0.10422,0.10418,0.1042,14960.0
+1696734420000,0.1042,0.10423,0.10418,0.10421,8225.0
+1696734480000,0.10416,0.10421,0.10407,0.10421,84860.0
+1696734540000,0.1042,0.10421,0.10417,0.10421,8457.0
+1696734600000,0.10421,0.10426,0.10421,0.10426,7084.0
+1696734660000,0.10426,0.1043,0.10426,0.10429,32001.0
+1696734720000,0.10427,0.10429,0.10424,0.10429,7857.0
+1696734780000,0.10429,0.10435,0.10428,0.1043,79744.0
+1696734840000,0.10429,0.1043,0.10429,0.1043,191.0
+1696734900000,0.10431,0.10449,0.10431,0.10445,74326.0
+1696734960000,0.10445,0.10456,0.10438,0.10456,122288.0
+1696735020000,0.10453,0.10461,0.10443,0.10444,96676.0
+1696735080000,0.10444,0.10448,0.10441,0.10448,23050.0
+1696735140000,0.10447,0.10467,0.10444,0.10467,32664.0
+1696735200000,0.10467,0.1047,0.10439,0.10459,354240.0
+1696735260000,0.1046,0.10477,0.10449,0.10451,269224.0
+1696735320000,0.10447,0.10447,0.10438,0.10438,35857.0
+1696735380000,0.10438,0.10439,0.10431,0.10439,19515.0
+1696735440000,0.10439,0.10447,0.10439,0.1044,15167.0
+1696735500000,0.1044,0.10441,0.10437,0.10437,20313.0
+1696735560000,0.10438,0.10441,0.10435,0.10435,2753.0
+1696735620000,0.10436,0.10438,0.10432,0.10434,27655.0
+1696735680000,0.10435,0.10446,0.10435,0.10445,36196.0
+1696735740000,0.10448,0.10448,0.10437,0.10437,4510.0
+1696735800000,0.10437,0.1044,0.10437,0.1044,646.0
+1696735860000,0.1044,0.10447,0.1044,0.10447,7435.0
+1696735920000,0.1045,0.1045,0.10448,0.10448,268.0
+1696735980000,0.10447,0.10447,0.10445,0.10445,1254.0
+1696736040000,0.10445,0.10445,0.10445,0.10445,0.0
+1696736100000,0.10445,0.10451,0.10445,0.10446,11365.0
+1696736160000,0.10445,0.10445,0.10438,0.10442,53618.0
+1696736220000,0.1044,0.1044,0.1044,0.1044,433.0
+1696736280000,0.1044,0.10441,0.1044,0.10441,10353.0
+1696736340000,0.10442,0.10448,0.10442,0.10448,4104.0
+1696736400000,0.1045,0.10457,0.10448,0.10457,23300.0
+1696736460000,0.10457,0.10457,0.10445,0.10445,32803.0
+1696736520000,0.10453,0.10454,0.10453,0.10454,1173.0
+1696736580000,0.10452,0.10454,0.10448,0.10454,1882.0
+1696736640000,0.10452,0.10459,0.10452,0.10459,12668.0
+1696736700000,0.10462,0.10473,0.10462,0.10466,19215.0
+1696736760000,0.10464,0.10465,0.10462,0.10465,1489.0
+1696736820000,0.10468,0.10468,0.10468,0.10468,76.0
+1696736880000,0.10467,0.10473,0.10464,0.10468,51916.0
+1696736940000,0.10467,0.10467,0.10447,0.10458,155465.0
+1696737000000,0.10459,0.10464,0.10458,0.10464,6585.0
+1696737060000,0.10461,0.10461,0.1045,0.1045,48337.0
+1696737120000,0.1045,0.10454,0.10445,0.10454,55632.0
+1696737180000,0.10459,0.10459,0.10457,0.10457,2635.0
+1696737240000,0.10457,0.10457,0.10452,0.10452,3735.0
+1696737300000,0.10453,0.10453,0.10445,0.10447,26408.0
+1696737360000,0.10447,0.10455,0.10447,0.10454,27585.0
+1696737420000,0.10452,0.10452,0.10444,0.10446,8707.0
+1696737480000,0.10447,0.10447,0.10445,0.10445,233.0
+1696737540000,0.10445,0.10445,0.10445,0.10445,188.0
+1696737600000,0.10445,0.10464,0.10445,0.10461,58610.0
+1696737660000,0.10461,0.10462,0.1045,0.10452,15981.0
+1696737720000,0.10448,0.10451,0.10444,0.10448,21229.0
+1696737780000,0.10448,0.10452,0.10447,0.10447,3643.0
+1696737840000,0.10445,0.10445,0.10441,0.10443,2457.0
+1696737900000,0.10442,0.1045,0.10438,0.10439,36561.0
+1696737960000,0.1044,0.10442,0.10439,0.10439,5133.0
+1696738020000,0.10438,0.10438,0.10422,0.10422,135483.0
+1696738080000,0.10422,0.10427,0.10416,0.10427,33032.0
+1696738140000,0.10423,0.10423,0.10418,0.10421,8588.0
+1696738200000,0.10421,0.10426,0.10409,0.10416,62179.0
+1696738260000,0.10419,0.10419,0.10417,0.10418,8031.0
+1696738320000,0.10419,0.10419,0.10409,0.10412,19747.0
+1696738380000,0.10414,0.10415,0.1041,0.10415,12256.0
+1696738440000,0.10414,0.1042,0.10409,0.1041,29044.0
+1696738500000,0.1041,0.10413,0.10408,0.10411,18002.0
+1696738560000,0.10411,0.10413,0.10408,0.10413,3798.0
+1696738620000,0.10412,0.10419,0.10409,0.10409,18166.0
+1696738680000,0.10413,0.10419,0.10411,0.10419,4333.0
+1696738740000,0.10418,0.10418,0.10408,0.10413,14136.0
+1696738800000,0.10412,0.10412,0.10409,0.10409,9372.0
+1696738860000,0.10408,0.10413,0.10406,0.10413,28119.0
+1696738920000,0.10413,0.10425,0.10413,0.10413,70137.0
+1696738980000,0.10413,0.10418,0.10413,0.10417,2368.0
+1696739040000,0.10417,0.10428,0.10417,0.10424,27983.0
+1696739100000,0.10424,0.10429,0.10417,0.10427,42789.0
+1696739160000,0.10427,0.10427,0.10412,0.10418,52318.0
+1696739220000,0.10416,0.10418,0.1041,0.10418,25097.0
+1696739280000,0.10419,0.10422,0.10418,0.10418,3205.0
+1696739340000,0.10418,0.10418,0.10418,0.10418,0.0
+1696739400000,0.10415,0.10423,0.10411,0.10422,24903.0
+1696739460000,0.10422,0.10422,0.10417,0.10417,5252.0
+1696739520000,0.10421,0.10422,0.10421,0.10422,1177.0
+1696739580000,0.1042,0.10427,0.1042,0.10427,7728.0
+1696739640000,0.10425,0.10425,0.10422,0.10422,1009.0
+1696739700000,0.10425,0.10426,0.10422,0.10426,5098.0
+1696739760000,0.10426,0.10426,0.10426,0.10426,0.0
+1696739820000,0.10425,0.10425,0.10414,0.10414,19635.0
+1696739880000,0.10415,0.10415,0.10415,0.10415,877.0
+1696739940000,0.10415,0.10415,0.10415,0.10415,897.0
+1696740000000,0.10414,0.10418,0.10408,0.10413,35121.0
+1696740060000,0.10414,0.10414,0.10402,0.10409,30913.0
+1696740120000,0.1041,0.1041,0.10409,0.10409,1250.0
+1696740180000,0.10409,0.10409,0.10405,0.10407,7999.0
+1696740240000,0.10407,0.10411,0.10407,0.10411,1605.0
+1696740300000,0.1041,0.1041,0.10403,0.10407,35191.0
+1696740360000,0.10406,0.10411,0.10406,0.10409,5646.0
+1696740420000,0.1041,0.1041,0.10406,0.10406,2604.0
+1696740480000,0.10406,0.10407,0.10404,0.10405,11071.0
+1696740540000,0.10407,0.10407,0.10402,0.10403,7077.0
+1696740600000,0.10404,0.10404,0.10402,0.10404,11233.0
+1696740660000,0.10406,0.10409,0.10406,0.10407,10112.0
+1696740720000,0.10407,0.10408,0.10403,0.10403,3517.0
+1696740780000,0.10403,0.10403,0.10402,0.10402,468.0
+1696740840000,0.10402,0.10404,0.10401,0.10401,6316.0
+1696740900000,0.10401,0.10402,0.10401,0.10402,5163.0
+1696740960000,0.10404,0.10404,0.10401,0.10401,16458.0
+1696741020000,0.10401,0.10405,0.104,0.10405,20289.0
+1696741080000,0.10403,0.10409,0.10403,0.10408,19645.0
+1696741140000,0.1041,0.1041,0.10404,0.10404,7339.0
+1696741200000,0.10407,0.1041,0.10404,0.10404,14881.0
+1696741260000,0.10406,0.10411,0.10403,0.10406,18915.0
+1696741320000,0.10408,0.10517,0.10404,0.10511,990202.0
+1696741380000,0.10513,0.10513,0.10454,0.10464,727067.0
+1696741440000,0.10463,0.10477,0.10445,0.10472,204133.0
+1696741500000,0.10471,0.10472,0.10457,0.10472,253767.0
+1696741560000,0.1047,0.10479,0.10465,0.10466,127818.0
+1696741620000,0.10466,0.10467,0.10462,0.10467,36150.0
+1696741680000,0.10471,0.10474,0.10459,0.10468,70083.0
+1696741740000,0.10467,0.10469,0.10456,0.10464,45327.0
+1696741800000,0.10465,0.10471,0.10461,0.10471,21097.0
+1696741860000,0.10471,0.10471,0.10464,0.10471,46890.0
+1696741920000,0.10474,0.10478,0.1047,0.10477,24372.0
+1696741980000,0.10476,0.10489,0.10476,0.10484,84813.0
+1696742040000,0.10483,0.10483,0.10474,0.10474,11058.0
+1696742100000,0.10474,0.10475,0.1047,0.10471,14002.0
+1696742160000,0.10471,0.10471,0.10464,0.10464,19034.0
+1696742220000,0.10464,0.10464,0.10447,0.10447,273099.0
+1696742280000,0.1045,0.10465,0.10447,0.10465,141996.0
+1696742340000,0.10468,0.10468,0.10452,0.10452,32858.0
+1696742400000,0.10455,0.10461,0.10455,0.10461,20496.0
+1696742460000,0.10464,0.10467,0.1046,0.1046,22978.0
+1696742520000,0.10463,0.10464,0.10463,0.10464,3966.0
+1696742580000,0.10464,0.1047,0.10464,0.10464,17210.0
+1696742640000,0.10466,0.1048,0.10455,0.10471,137595.0
+1696742700000,0.10463,0.10463,0.10452,0.10454,53554.0
+1696742760000,0.10454,0.10457,0.10448,0.10448,58007.0
+1696742820000,0.10451,0.10452,0.10448,0.1045,24048.0
+1696742880000,0.1045,0.10455,0.10447,0.10447,78099.0
+1696742940000,0.10447,0.10447,0.1043,0.10431,170877.0
+1696743000000,0.10431,0.10437,0.10423,0.10423,79048.0
+1696743060000,0.10429,0.10429,0.10418,0.10423,58274.0
+1696743120000,0.10426,0.10427,0.1042,0.10421,11999.0
+1696743180000,0.10422,0.10428,0.104,0.10419,265536.0
+1696743240000,0.10423,0.10443,0.10422,0.10439,74688.0
+1696743300000,0.10441,0.10443,0.10433,0.10435,39103.0
+1696743360000,0.10438,0.10451,0.10438,0.1045,34500.0
+1696743420000,0.10452,0.10452,0.10445,0.10446,5693.0
+1696743480000,0.10447,0.10447,0.10437,0.10444,9950.0
+1696743540000,0.10446,0.10455,0.10446,0.10455,5602.0
+1696743600000,0.10458,0.10472,0.10458,0.10467,71853.0
+1696743660000,0.10468,0.10468,0.10461,0.10465,22696.0
+1696743720000,0.10465,0.10465,0.10461,0.10464,4488.0
+1696743780000,0.10464,0.10468,0.10461,0.10461,14022.0
+1696743840000,0.10466,0.10469,0.10453,0.10465,76089.0
+1696743900000,0.10469,0.10485,0.10462,0.10484,170170.0
+1696743960000,0.1048,0.10486,0.10476,0.10482,48364.0
+1696744020000,0.10482,0.10487,0.10481,0.10481,23784.0
+1696744080000,0.10486,0.10489,0.10477,0.10478,40907.0
+1696744140000,0.10482,0.10483,0.10473,0.10473,43114.0
+1696744200000,0.1047,0.10479,0.10467,0.10479,17762.0
+1696744260000,0.10479,0.105,0.10435,0.10455,602421.0
+1696744320000,0.10455,0.10461,0.10455,0.10458,44256.0
+1696744380000,0.10457,0.10459,0.10456,0.10459,30563.0
+1696744440000,0.10457,0.10465,0.10455,0.10459,30173.0
+1696744500000,0.10463,0.10463,0.10458,0.10461,18162.0
+1696744560000,0.10459,0.10462,0.10459,0.10461,4026.0
+1696744620000,0.1046,0.10473,0.1046,0.10472,66551.0
+1696744680000,0.10472,0.10472,0.10461,0.10462,36674.0
+1696744740000,0.10464,0.10464,0.10453,0.10454,37317.0
+1696744800000,0.10455,0.1046,0.10446,0.1046,58307.0
+1696744860000,0.1046,0.1048,0.1046,0.10476,71911.0
+1696744920000,0.1048,0.10492,0.1048,0.10492,57317.0
+1696744980000,0.10492,0.10511,0.10482,0.10511,508033.0
+1696745040000,0.1051,0.1051,0.10494,0.10494,47124.0
+1696745100000,0.10492,0.10494,0.10479,0.10487,111212.0
+1696745160000,0.10486,0.10496,0.10486,0.10495,17401.0
+1696745220000,0.10493,0.10495,0.10485,0.10485,18732.0
+1696745280000,0.10488,0.10497,0.10488,0.10497,24893.0
+1696745340000,0.10497,0.10497,0.10494,0.10494,3914.0
+1696745400000,0.10494,0.10499,0.10493,0.10498,47120.0
+1696745460000,0.10498,0.10498,0.10498,0.10498,0.0
+1696745520000,0.10498,0.10507,0.10488,0.10499,120831.0
+1696745580000,0.105,0.105,0.10494,0.10494,4961.0
+1696745640000,0.10498,0.10498,0.10497,0.10497,3350.0
+1696745700000,0.10493,0.10497,0.10485,0.10487,10213.0
+1696745760000,0.1049,0.10491,0.1049,0.1049,6386.0
+1696745820000,0.10488,0.10492,0.10488,0.10492,12292.0
+1696745880000,0.10491,0.10495,0.1049,0.1049,26822.0
+1696745940000,0.10491,0.10496,0.10474,0.10482,111415.0
+1696746000000,0.10485,0.10487,0.10479,0.10479,27243.0
+1696746060000,0.10481,0.10486,0.10481,0.10483,9828.0
+1696746120000,0.10485,0.1049,0.10485,0.1049,13257.0
+1696746180000,0.10491,0.10495,0.10486,0.10493,32500.0
+1696746240000,0.10492,0.10502,0.10492,0.10497,100780.0
+1696746300000,0.10496,0.105,0.10493,0.105,48918.0
+1696746360000,0.105,0.10504,0.10494,0.10497,24081.0
+1696746420000,0.10496,0.10501,0.10496,0.10499,32323.0
+1696746480000,0.105,0.10509,0.105,0.10507,42212.0
+1696746540000,0.10505,0.10505,0.105,0.105,2230.0
+1696746600000,0.105,0.10502,0.105,0.10502,14785.0
+1696746660000,0.10504,0.10509,0.10504,0.10508,6170.0
+1696746720000,0.10507,0.10507,0.10502,0.10502,7308.0
+1696746780000,0.10503,0.10509,0.10503,0.10507,50160.0
+1696746840000,0.10506,0.10506,0.10499,0.10504,25797.0
+1696746900000,0.10503,0.10506,0.10501,0.10506,16584.0
+1696746960000,0.10506,0.10507,0.10491,0.10496,41919.0
+1696747020000,0.10495,0.1051,0.10492,0.10503,110641.0
+1696747080000,0.10504,0.10504,0.10503,0.10503,2032.0
+1696747140000,0.10501,0.10507,0.10501,0.10507,12368.0
+1696747200000,0.10507,0.10519,0.10507,0.10517,188051.0
+1696747260000,0.10515,0.10515,0.10508,0.10512,15579.0
+1696747320000,0.10511,0.10511,0.10504,0.10507,14713.0
+1696747380000,0.10511,0.10512,0.10509,0.10511,7000.0
+1696747440000,0.10508,0.10508,0.10505,0.10505,932.0
+1696747500000,0.10505,0.1057,0.105,0.10504,776517.0
+1696747560000,0.105,0.10507,0.10481,0.10498,187250.0
+1696747620000,0.10498,0.10502,0.10478,0.10478,102721.0
+1696747680000,0.10478,0.10484,0.10463,0.10465,110632.0
+1696747740000,0.10464,0.10482,0.10444,0.10479,228437.0
+1696747800000,0.10474,0.10474,0.1046,0.10465,74261.0
+1696747860000,0.1047,0.10474,0.1047,0.10474,10161.0
+1696747920000,0.10473,0.10473,0.10463,0.1047,42484.0
+1696747980000,0.10473,0.10478,0.10473,0.10477,47740.0
+1696748040000,0.10473,0.10473,0.10472,0.10472,2413.0
+1696748100000,0.1047,0.10474,0.10469,0.10473,7146.0
+1696748160000,0.10471,0.10471,0.10469,0.10469,566.0
+1696748220000,0.10469,0.10477,0.10469,0.10469,36466.0
+1696748280000,0.1047,0.10476,0.1046,0.1046,72752.0
+1696748340000,0.10469,0.10471,0.10469,0.10471,22477.0
+1696748400000,0.10471,0.10486,0.10463,0.10474,250909.0
+1696748460000,0.10473,0.10473,0.10465,0.10465,2992.0
+1696748520000,0.10466,0.10477,0.1046,0.10477,76349.0
+1696748580000,0.10478,0.10483,0.10478,0.10481,14339.0
+1696748640000,0.1048,0.10482,0.10467,0.10472,34349.0
+1696748700000,0.10473,0.10478,0.10473,0.10478,10312.0
+1696748760000,0.10479,0.10488,0.10479,0.10488,40039.0
+1696748820000,0.10488,0.10488,0.10482,0.10482,17363.0
+1696748880000,0.10479,0.10483,0.10479,0.10482,11955.0
+1696748940000,0.10482,0.10482,0.10473,0.10473,8679.0
+1696749000000,0.10478,0.10485,0.10478,0.10484,27387.0
+1696749060000,0.10482,0.10482,0.10482,0.10482,1.0
+1696749120000,0.10482,0.10482,0.10482,0.10482,0.0
+1696749180000,0.10481,0.10481,0.1048,0.1048,8024.0
+1696749240000,0.10476,0.10476,0.10476,0.10476,861.0
+1696749300000,0.10476,0.10478,0.10473,0.10475,11859.0
+1696749360000,0.10477,0.10477,0.10469,0.10474,22895.0
+1696749420000,0.10478,0.10479,0.10478,0.10479,2291.0
+1696749480000,0.10479,0.10489,0.10472,0.10489,56730.0
+1696749540000,0.1049,0.1051,0.1049,0.10504,104584.0
+1696749600000,0.10504,0.10504,0.10491,0.10496,23615.0
+1696749660000,0.10494,0.10494,0.10492,0.10492,13038.0
+1696749720000,0.10491,0.10491,0.10484,0.10484,8552.0
+1696749780000,0.10485,0.10486,0.10485,0.10486,6203.0
+1696749840000,0.10485,0.10489,0.10485,0.10485,6118.0
+1696749900000,0.10486,0.10486,0.10473,0.10481,40458.0
+1696749960000,0.10482,0.1049,0.1048,0.10484,9015.0
+1696750020000,0.10484,0.10489,0.10484,0.10488,19568.0
+1696750080000,0.10484,0.10488,0.10477,0.10477,18270.0
+1696750140000,0.10477,0.10504,0.10477,0.10504,66036.0
+1696750200000,0.105,0.10502,0.10498,0.10502,10810.0
+1696750260000,0.10502,0.10502,0.10498,0.105,24487.0
+1696750320000,0.10502,0.10502,0.105,0.105,3449.0
+1696750380000,0.10498,0.105,0.10497,0.10497,1840.0
+1696750440000,0.10494,0.10494,0.10491,0.10491,4752.0
+1696750500000,0.1049,0.1049,0.10479,0.10482,39732.0
+1696750560000,0.10483,0.10486,0.10468,0.10478,102602.0
+1696750620000,0.10478,0.10486,0.10477,0.10486,24456.0
+1696750680000,0.10488,0.10488,0.10484,0.10484,643.0
+1696750740000,0.10485,0.10489,0.10483,0.10483,9801.0
+1696750800000,0.10485,0.10496,0.10485,0.10496,69927.0
+1696750860000,0.10496,0.10507,0.10496,0.10503,14796.0
+1696750920000,0.10507,0.10519,0.10505,0.10505,25854.0
+1696750980000,0.10503,0.10517,0.10503,0.10509,49510.0
+1696751040000,0.10511,0.10511,0.10502,0.10507,27328.0
+1696751100000,0.10507,0.10507,0.10487,0.10497,135784.0
+1696751160000,0.10501,0.10506,0.10501,0.10506,5541.0
+1696751220000,0.10505,0.10507,0.105,0.105,22961.0
+1696751280000,0.10498,0.10498,0.10488,0.10495,21683.0
+1696751340000,0.10494,0.10518,0.10487,0.10513,164900.0
+1696751400000,0.10513,0.10517,0.10498,0.10507,102590.0
+1696751460000,0.10513,0.10513,0.10503,0.10507,16875.0
+1696751520000,0.10511,0.10511,0.10501,0.10504,19715.0
+1696751580000,0.10504,0.10504,0.10504,0.10504,541.0
+1696751640000,0.10504,0.10509,0.1048,0.10495,101026.0
+1696751700000,0.10495,0.10497,0.1049,0.10495,23496.0
+1696751760000,0.10496,0.10499,0.1049,0.10496,16662.0
+1696751820000,0.10496,0.10506,0.10496,0.10502,59132.0
+1696751880000,0.105,0.105,0.10496,0.10496,4175.0
+1696751940000,0.10499,0.10507,0.10499,0.10506,14569.0
+1696752000000,0.10502,0.10526,0.10498,0.10511,116238.0
+1696752060000,0.10511,0.10512,0.10496,0.105,28618.0
+1696752120000,0.10499,0.10499,0.10492,0.10495,8412.0
+1696752180000,0.10494,0.10505,0.1049,0.1049,54373.0
+1696752240000,0.1049,0.1049,0.10462,0.10469,231333.0
+1696752300000,0.10465,0.1047,0.1046,0.1046,164885.0
+1696752360000,0.10461,0.10464,0.10437,0.1045,370855.0
+1696752420000,0.1045,0.10458,0.10433,0.10433,177653.0
+1696752480000,0.10432,0.10474,0.10419,0.1047,297120.0
+1696752540000,0.10469,0.10474,0.1045,0.10474,105738.0
+1696752600000,0.10472,0.10472,0.10451,0.10454,76309.0
+1696752660000,0.10451,0.10454,0.1045,0.10451,8610.0
+1696752720000,0.10452,0.10454,0.1045,0.10453,1245.0
+1696752780000,0.1045,0.1045,0.10446,0.10447,4094.0
+1696752840000,0.10448,0.10453,0.10445,0.10452,35200.0
+1696752900000,0.1045,0.10475,0.10449,0.1047,117746.0
+1696752960000,0.10472,0.10472,0.10447,0.10458,68994.0
+1696753020000,0.10458,0.10458,0.1045,0.10456,63724.0
+1696753080000,0.10459,0.10469,0.10456,0.10463,30261.0
+1696753140000,0.10465,0.10479,0.10465,0.10472,117952.0
+1696753200000,0.10472,0.10479,0.1047,0.10479,17982.0
+1696753260000,0.10477,0.10477,0.10471,0.10476,29289.0
+1696753320000,0.10478,0.1048,0.10473,0.10477,82763.0
+1696753380000,0.10478,0.10482,0.10473,0.10473,21777.0
+1696753440000,0.10473,0.10482,0.10473,0.10476,2257.0
+1696753500000,0.10476,0.10476,0.10463,0.10468,46994.0
+1696753560000,0.10468,0.10471,0.10468,0.10471,1372.0
+1696753620000,0.10473,0.10475,0.10467,0.10471,11982.0
+1696753680000,0.10472,0.10477,0.1047,0.10476,19334.0
+1696753740000,0.10476,0.1048,0.10471,0.10479,8728.0
+1696753800000,0.10475,0.10476,0.1047,0.10476,32834.0
+1696753860000,0.10476,0.1048,0.10476,0.10478,5879.0
+1696753920000,0.1048,0.10488,0.10463,0.10466,149702.0
+1696753980000,0.10468,0.10473,0.10466,0.10468,11312.0
+1696754040000,0.10468,0.10472,0.10461,0.10467,22016.0
+1696754100000,0.10467,0.10467,0.10462,0.10462,23622.0
+1696754160000,0.10465,0.1048,0.10461,0.1048,46325.0
+1696754220000,0.10476,0.1048,0.10465,0.10476,69214.0
+1696754280000,0.10476,0.10495,0.10474,0.10485,101294.0
+1696754340000,0.10483,0.10486,0.10443,0.10457,245980.0
+1696754400000,0.10459,0.10459,0.10453,0.10453,20529.0
+1696754460000,0.10454,0.10458,0.10444,0.10458,83023.0
+1696754520000,0.10458,0.10463,0.10458,0.10458,3010.0
+1696754580000,0.10458,0.10459,0.10453,0.10454,4959.0
+1696754640000,0.10454,0.10456,0.10454,0.10456,1409.0
+1696754700000,0.10457,0.10468,0.10456,0.10463,26495.0
+1696754760000,0.10465,0.10466,0.10451,0.10451,46949.0
+1696754820000,0.10454,0.10459,0.10452,0.10454,5270.0
+1696754880000,0.10455,0.1046,0.10453,0.10456,22182.0
+1696754940000,0.10458,0.1046,0.10451,0.10452,15240.0
+1696755000000,0.10452,0.10455,0.10444,0.10444,8017.0
+1696755060000,0.10446,0.10453,0.10444,0.10445,10090.0
+1696755120000,0.10447,0.1046,0.10447,0.10458,45048.0
+1696755180000,0.10458,0.10458,0.10451,0.10453,14450.0
+1696755240000,0.10455,0.10458,0.10429,0.10432,381519.0
+1696755300000,0.10432,0.10445,0.10431,0.10436,73663.0
+1696755360000,0.10441,0.10448,0.10431,0.10433,33374.0
+1696755420000,0.10433,0.10437,0.10431,0.10432,10299.0
+1696755480000,0.10432,0.10433,0.10432,0.10432,8656.0
+1696755540000,0.10437,0.10437,0.10432,0.10432,2249.0
+1696755600000,0.10433,0.10448,0.10432,0.10438,26043.0
+1696755660000,0.1044,0.10443,0.10438,0.10438,19938.0
+1696755720000,0.10435,0.10438,0.10432,0.10436,5733.0
+1696755780000,0.10436,0.10441,0.10435,0.10441,21711.0
+1696755840000,0.10438,0.10438,0.10432,0.10432,1444.0
+1696755900000,0.10432,0.10435,0.10419,0.10421,104539.0
+1696755960000,0.10422,0.10427,0.10422,0.10427,18423.0
+1696756020000,0.10422,0.10427,0.10422,0.10425,10364.0
+1696756080000,0.10427,0.10435,0.10427,0.10435,7702.0
+1696756140000,0.10435,0.10439,0.10433,0.10439,4468.0
+1696756200000,0.10439,0.10439,0.1043,0.10439,29041.0
+1696756260000,0.10437,0.10438,0.10431,0.10435,5196.0
+1696756320000,0.10436,0.10437,0.10423,0.1043,45502.0
+1696756380000,0.10431,0.10437,0.10431,0.10437,2111.0
+1696756440000,0.10438,0.1044,0.10438,0.1044,3137.0
+1696756500000,0.1044,0.10446,0.10432,0.10432,26591.0
+1696756560000,0.10432,0.10432,0.10432,0.10432,0.0
+1696756620000,0.10432,0.10432,0.10427,0.10432,4227.0
+1696756680000,0.10432,0.10432,0.10415,0.10425,58051.0
+1696756740000,0.10424,0.10433,0.10424,0.10429,31885.0
+1696756800000,0.10431,0.10446,0.10431,0.10444,41503.0
+1696756860000,0.10439,0.10439,0.10431,0.10431,12627.0
+1696756920000,0.10427,0.10438,0.10423,0.10425,30660.0
+1696756980000,0.10424,0.10424,0.10408,0.10415,128456.0
+1696757040000,0.10417,0.1042,0.104,0.10403,298645.0
+1696757100000,0.10406,0.10411,0.104,0.1041,73992.0
+1696757160000,0.10409,0.10414,0.10403,0.10409,26104.0
+1696757220000,0.10409,0.10414,0.10409,0.10414,16668.0
+1696757280000,0.10414,0.10421,0.10413,0.10413,87177.0
+1696757340000,0.10415,0.10415,0.10415,0.10415,2195.0
+1696757400000,0.10416,0.1042,0.10414,0.10414,12775.0
+1696757460000,0.10417,0.10419,0.10416,0.10416,33253.0
+1696757520000,0.10415,0.10425,0.10415,0.10425,18256.0
+1696757580000,0.10423,0.10433,0.10411,0.10411,178370.0
+1696757640000,0.10419,0.10425,0.10417,0.10425,14354.0
+1696757700000,0.10426,0.10428,0.104,0.10413,135500.0
+1696757760000,0.10417,0.10421,0.10417,0.1042,13881.0
+1696757820000,0.1042,0.10422,0.10415,0.10415,8450.0
+1696757880000,0.10418,0.10418,0.10405,0.10405,53267.0
+1696757940000,0.10413,0.10417,0.10409,0.10409,7156.0
+1696758000000,0.10412,0.10414,0.10405,0.10411,11338.0
+1696758060000,0.10411,0.10416,0.10407,0.10407,16422.0
+1696758120000,0.10411,0.10421,0.10411,0.10419,20184.0
+1696758180000,0.10419,0.10419,0.10417,0.10417,5135.0
+1696758240000,0.10418,0.10418,0.10418,0.10418,53.0
+1696758300000,0.10419,0.1042,0.10418,0.10418,4631.0
+1696758360000,0.10417,0.1042,0.10386,0.10397,407088.0
+1696758420000,0.10397,0.10402,0.10395,0.10397,9066.0
+1696758480000,0.10397,0.10418,0.10397,0.10413,75441.0
+1696758540000,0.10415,0.10423,0.10414,0.10423,35605.0
+1696758600000,0.10422,0.10422,0.10417,0.10417,10305.0
+1696758660000,0.10411,0.10424,0.10404,0.10424,104638.0
+1696758720000,0.10423,0.10432,0.10423,0.1043,18959.0
+1696758780000,0.1043,0.10434,0.10425,0.10429,36417.0
+1696758840000,0.10429,0.1043,0.10419,0.10422,44072.0
+1696758900000,0.10422,0.10437,0.10422,0.10431,145324.0
+1696758960000,0.10435,0.10441,0.10434,0.10434,22144.0
+1696759020000,0.10437,0.10445,0.10437,0.10439,26608.0
+1696759080000,0.10443,0.10447,0.10438,0.10443,7064.0
+1696759140000,0.10442,0.10445,0.1044,0.10442,27662.0
+1696759200000,0.10443,0.10449,0.10436,0.10445,42151.0
+1696759260000,0.10444,0.10456,0.10441,0.10456,47675.0
+1696759320000,0.10455,0.10455,0.10451,0.10453,10566.0
+1696759380000,0.10451,0.10451,0.10436,0.10439,47067.0
+1696759440000,0.10441,0.10443,0.10441,0.10443,3886.0
+1696759500000,0.10444,0.10444,0.10432,0.10435,49979.0
+1696759560000,0.10436,0.10442,0.10436,0.10442,5846.0
+1696759620000,0.10439,0.10449,0.10439,0.10443,56168.0
+1696759680000,0.10447,0.10449,0.10441,0.10446,26001.0
+1696759740000,0.10447,0.1045,0.10447,0.10448,5994.0
+1696759800000,0.10448,0.10453,0.10448,0.10451,19726.0
+1696759860000,0.1045,0.1045,0.10447,0.10447,16527.0
+1696759920000,0.10447,0.10449,0.10439,0.10449,32380.0
+1696759980000,0.10446,0.10453,0.10441,0.10445,17033.0
+1696760040000,0.10445,0.10449,0.10439,0.10442,30352.0
+1696760100000,0.10442,0.10442,0.10437,0.10437,7175.0
+1696760160000,0.10437,0.10437,0.10427,0.10434,58473.0
+1696760220000,0.10436,0.10436,0.1043,0.1043,46493.0
+1696760280000,0.10432,0.10445,0.1043,0.10432,92850.0
+1696760340000,0.10437,0.10438,0.10436,0.10436,1852.0
+1696760400000,0.10437,0.10439,0.10433,0.10433,18343.0
+1696760460000,0.10435,0.10438,0.10435,0.10438,1962.0
+1696760520000,0.1044,0.1044,0.10438,0.10438,2226.0
+1696760580000,0.1044,0.1044,0.10437,0.10438,1228.0
+1696760640000,0.10438,0.10443,0.10438,0.10443,6388.0
+1696760700000,0.1044,0.10444,0.1044,0.10444,2270.0
+1696760760000,0.10444,0.10444,0.10439,0.10439,40211.0
+1696760820000,0.10438,0.10438,0.10435,0.10435,34668.0
+1696760880000,0.10435,0.10435,0.1043,0.1043,42014.0
+1696760940000,0.10431,0.10431,0.10431,0.10431,3909.0
+1696761000000,0.10432,0.10433,0.10431,0.10432,2511.0
+1696761060000,0.10432,0.10436,0.1043,0.1043,14532.0
+1696761120000,0.10431,0.10431,0.10425,0.10425,66118.0
+1696761180000,0.10426,0.10426,0.1041,0.10419,93065.0
+1696761240000,0.10418,0.10419,0.10413,0.10415,11107.0
+1696761300000,0.10418,0.10418,0.10415,0.10415,8879.0
+1696761360000,0.10415,0.10418,0.10414,0.10414,4992.0
+1696761420000,0.10415,0.10415,0.1041,0.10412,6627.0
+1696761480000,0.10414,0.10414,0.10401,0.10407,57190.0
+1696761540000,0.10408,0.10418,0.10402,0.10414,76812.0
+1696761600000,0.10414,0.10415,0.10411,0.10412,2975.0
+1696761660000,0.10412,0.10412,0.10407,0.10407,21415.0
+1696761720000,0.10411,0.10412,0.10395,0.10395,83676.0
+1696761780000,0.10399,0.10404,0.10388,0.10395,279017.0
+1696761840000,0.10391,0.10406,0.10386,0.10406,143631.0
+1696761900000,0.10405,0.10405,0.10389,0.10389,19436.0
+1696761960000,0.10397,0.10397,0.10384,0.10386,104481.0
+1696762020000,0.10386,0.1039,0.1038,0.10388,29844.0
+1696762080000,0.10387,0.10388,0.10376,0.10383,156055.0
+1696762140000,0.10376,0.10377,0.10323,0.10335,239696.0
+1696762200000,0.10336,0.1037,0.10299,0.10365,800055.0
+1696762260000,0.1036,0.10362,0.10354,0.10356,17034.0
+1696762320000,0.10361,0.10366,0.10356,0.10356,29948.0
+1696762380000,0.10356,0.10358,0.10339,0.10356,74241.0
+1696762440000,0.10355,0.10358,0.10349,0.10357,17591.0
+1696762500000,0.10357,0.10373,0.10357,0.10371,106797.0
+1696762560000,0.10368,0.10375,0.10368,0.10369,24685.0
+1696762620000,0.10368,0.10375,0.10365,0.10375,9861.0
+1696762680000,0.10369,0.10369,0.10348,0.10348,28468.0
+1696762740000,0.10348,0.10348,0.10332,0.10342,74403.0
+1696762800000,0.10343,0.1037,0.10334,0.1037,164090.0
+1696762860000,0.10369,0.1037,0.10363,0.1037,40583.0
+1696762920000,0.10371,0.10396,0.10371,0.10394,176161.0
+1696762980000,0.10393,0.10399,0.10391,0.10396,41364.0
+1696763040000,0.10395,0.10398,0.10387,0.10391,29566.0
+1696763100000,0.10391,0.10391,0.10373,0.10373,43215.0
+1696763160000,0.10371,0.10372,0.10345,0.10349,95698.0
+1696763220000,0.1035,0.10358,0.10348,0.10357,44074.0
+1696763280000,0.10357,0.1036,0.10357,0.1036,11640.0
+1696763340000,0.10359,0.1036,0.10349,0.10349,25221.0
+1696763400000,0.10353,0.10365,0.1035,0.10363,23103.0
+1696763460000,0.10364,0.10366,0.10357,0.10362,18754.0
+1696763520000,0.10364,0.10371,0.10363,0.10368,31314.0
+1696763580000,0.10365,0.10372,0.10364,0.1037,18644.0
+1696763640000,0.1037,0.1037,0.10362,0.10367,24034.0
+1696763700000,0.10364,0.10365,0.10358,0.10358,8803.0
+1696763760000,0.10361,0.10361,0.10355,0.10358,7764.0
+1696763820000,0.10357,0.10364,0.10357,0.10364,4196.0
+1696763880000,0.10363,0.10363,0.10358,0.10362,3972.0
+1696763940000,0.10359,0.10362,0.10357,0.10357,14891.0
+1696764000000,0.10356,0.10365,0.10356,0.10357,9220.0
+1696764060000,0.10361,0.10361,0.10346,0.10353,51412.0
+1696764120000,0.10352,0.10366,0.10352,0.10361,33616.0
+1696764180000,0.10359,0.10359,0.10344,0.10346,55368.0
+1696764240000,0.10346,0.10346,0.10338,0.10338,24088.0
+1696764300000,0.10337,0.10345,0.10321,0.10332,155706.0
+1696764360000,0.1033,0.10335,0.10325,0.10332,35526.0
+1696764420000,0.10332,0.10333,0.10326,0.10333,43002.0
+1696764480000,0.10334,0.10339,0.10334,0.10339,7204.0
+1696764540000,0.10339,0.10357,0.10337,0.10354,93260.0
+1696764600000,0.10356,0.1036,0.10332,0.10358,132305.0
+1696764660000,0.10358,0.10363,0.10354,0.10361,33619.0
+1696764720000,0.10363,0.10367,0.10363,0.10367,8508.0
+1696764780000,0.10367,0.10373,0.10363,0.10363,36796.0
+1696764840000,0.10363,0.10363,0.10363,0.10363,658.0
+1696764900000,0.10365,0.10367,0.10364,0.10367,6475.0
+1696764960000,0.10365,0.10365,0.10356,0.10356,13187.0
+1696765020000,0.10355,0.10355,0.10346,0.10348,18305.0
+1696765080000,0.10349,0.10353,0.10349,0.10351,15947.0
+1696765140000,0.10353,0.10356,0.10351,0.10352,1927.0
+1696765200000,0.10351,0.10351,0.1033,0.10349,176896.0
+1696765260000,0.10349,0.10349,0.10342,0.10342,60721.0
+1696765320000,0.10344,0.10352,0.10344,0.10349,16982.0
+1696765380000,0.10353,0.10353,0.1035,0.1035,1098.0
+1696765440000,0.10348,0.10352,0.10346,0.1035,10975.0
+1696765500000,0.10349,0.10355,0.10347,0.1035,3208.0
+1696765560000,0.10351,0.10354,0.1035,0.1035,4283.0
+1696765620000,0.10351,0.10358,0.1035,0.10357,15434.0
+1696765680000,0.10359,0.10366,0.10348,0.10355,67353.0
+1696765740000,0.10358,0.10358,0.10358,0.10358,694.0
+1696765800000,0.10358,0.10367,0.10357,0.10367,67227.0
+1696765860000,0.10365,0.10367,0.10356,0.10361,19333.0
+1696765920000,0.10362,0.10367,0.10362,0.10366,20557.0
+1696765980000,0.10367,0.10368,0.10361,0.10361,17601.0
+1696766040000,0.10361,0.10361,0.10354,0.10354,12676.0
+1696766100000,0.10355,0.1036,0.10354,0.1036,7603.0
+1696766160000,0.10363,0.10363,0.10359,0.10359,15316.0
+1696766220000,0.10362,0.10364,0.10362,0.10364,1118.0
+1696766280000,0.10364,0.10365,0.10345,0.10355,67775.0
+1696766340000,0.10357,0.10364,0.10357,0.1036,35871.0
+1696766400000,0.1036,0.10362,0.10349,0.10362,35028.0
+1696766460000,0.10364,0.10369,0.10362,0.10363,16159.0
+1696766520000,0.10363,0.10364,0.10356,0.10359,66326.0
+1696766580000,0.10358,0.10366,0.10358,0.10366,8735.0
+1696766640000,0.10364,0.10365,0.10362,0.10365,4065.0
+1696766700000,0.10365,0.10365,0.10358,0.10362,11863.0
+1696766760000,0.10362,0.10363,0.10362,0.10363,491.0
+1696766820000,0.10364,0.10368,0.10358,0.10367,31714.0
+1696766880000,0.10365,0.1037,0.10365,0.1037,13759.0
+1696766940000,0.10371,0.10385,0.10371,0.10379,93258.0
+1696767000000,0.10378,0.10381,0.10371,0.10371,46487.0
+1696767060000,0.10372,0.10373,0.10369,0.10369,1938.0
+1696767120000,0.10369,0.10369,0.10368,0.10368,7009.0
+1696767180000,0.10367,0.10368,0.10367,0.10368,6057.0
+1696767240000,0.10369,0.10369,0.10363,0.10366,15102.0
+1696767300000,0.10367,0.10368,0.10367,0.10368,1682.0
+1696767360000,0.1037,0.1037,0.1037,0.1037,443.0
+1696767420000,0.10369,0.10378,0.10361,0.10378,37413.0
+1696767480000,0.10378,0.10381,0.10375,0.10379,7800.0
+1696767540000,0.10381,0.10386,0.10377,0.10386,11803.0
+1696767600000,0.10384,0.10386,0.10378,0.10378,14141.0
+1696767660000,0.10381,0.10387,0.10376,0.10387,55023.0
+1696767720000,0.10388,0.10389,0.1036,0.10375,188688.0
+1696767780000,0.10375,0.10398,0.10373,0.10398,99639.0
+1696767840000,0.10394,0.1041,0.10394,0.1041,90581.0
+1696767900000,0.10408,0.10408,0.10382,0.10387,19271.0
+1696767960000,0.10388,0.1039,0.10388,0.1039,625.0
+1696768020000,0.10393,0.10393,0.1039,0.1039,221.0
+1696768080000,0.10392,0.10392,0.10392,0.10392,1065.0
+1696768140000,0.10394,0.10398,0.10393,0.10393,16939.0
+1696768200000,0.10393,0.10393,0.10389,0.1039,6380.0
+1696768260000,0.10391,0.10396,0.10388,0.10396,6969.0
+1696768320000,0.10396,0.10396,0.10391,0.10393,2340.0
+1696768380000,0.10395,0.10398,0.10368,0.10371,192192.0
+1696768440000,0.10371,0.10377,0.10355,0.1036,93287.0
+1696768500000,0.10362,0.10368,0.10358,0.1036,25836.0
+1696768560000,0.10363,0.10365,0.10362,0.10365,3008.0
+1696768620000,0.10367,0.10369,0.1035,0.10357,122856.0
+1696768680000,0.10359,0.10366,0.10357,0.10366,19402.0
+1696768740000,0.10363,0.10364,0.10363,0.10364,911.0
+1696768800000,0.10362,0.10362,0.10354,0.10358,40381.0
+1696768860000,0.10362,0.10366,0.10359,0.10359,14514.0
+1696768920000,0.1036,0.1036,0.10359,0.1036,852.0
+1696768980000,0.10359,0.1037,0.10357,0.10369,21416.0
+1696769040000,0.10364,0.10364,0.10358,0.10358,1304.0
+1696769100000,0.10359,0.10366,0.10359,0.10366,5261.0
+1696769160000,0.10366,0.10366,0.10364,0.10364,1279.0
+1696769220000,0.10361,0.10364,0.10361,0.10364,1229.0
+1696769280000,0.10363,0.10364,0.10345,0.10346,154049.0
+1696769340000,0.10347,0.10353,0.10347,0.10349,16413.0
+1696769400000,0.10349,0.10349,0.10342,0.10349,4030.0
+1696769460000,0.10346,0.10361,0.10346,0.10359,51607.0
+1696769520000,0.10361,0.10361,0.10353,0.10358,13564.0
+1696769580000,0.10357,0.10357,0.10348,0.10348,28546.0
+1696769640000,0.10352,0.10352,0.10346,0.10346,5191.0
+1696769700000,0.10346,0.10347,0.1034,0.1034,54489.0
+1696769760000,0.1034,0.10341,0.1032,0.10329,164628.0
+1696769820000,0.1033,0.1033,0.10329,0.1033,2271.0
+1696769880000,0.1033,0.10333,0.10324,0.10332,18897.0
+1696769940000,0.10332,0.10332,0.10326,0.10328,5608.0
+1696770000000,0.10326,0.10329,0.10312,0.10326,110014.0
+1696770060000,0.10324,0.10334,0.10322,0.10324,46254.0
+1696770120000,0.1033,0.1033,0.10312,0.10321,134604.0
+1696770180000,0.10322,0.10322,0.10309,0.1031,109633.0
+1696770240000,0.10312,0.10312,0.10293,0.10297,135496.0
+1696770300000,0.10297,0.10297,0.10245,0.10256,918859.0
+1696770360000,0.10258,0.10262,0.10222,0.10239,361161.0
+1696770420000,0.10239,0.1024,0.10217,0.10223,167379.0
+1696770480000,0.10224,0.10237,0.10204,0.10237,293804.0
+1696770540000,0.10234,0.10247,0.10232,0.10245,109881.0
+1696770600000,0.10244,0.10246,0.10231,0.1024,91266.0
+1696770660000,0.10241,0.10249,0.10236,0.10246,85071.0
+1696770720000,0.10245,0.10248,0.10206,0.10228,260590.0
+1696770780000,0.10228,0.10235,0.10215,0.10232,249100.0
+1696770840000,0.10233,0.10238,0.10225,0.1023,47825.0
+1696770900000,0.10233,0.10239,0.10215,0.10238,87671.0
+1696770960000,0.10237,0.10253,0.10229,0.10252,153802.0
+1696771020000,0.10253,0.10272,0.1025,0.10272,74652.0
+1696771080000,0.1027,0.10276,0.10262,0.10269,94269.0
+1696771140000,0.10269,0.10278,0.10269,0.10278,23169.0
+1696771200000,0.10276,0.10292,0.10271,0.10292,53284.0
+1696771260000,0.10293,0.10319,0.10293,0.10309,376798.0
+1696771320000,0.10312,0.10322,0.10309,0.10321,188792.0
+1696771380000,0.10323,0.10339,0.10323,0.10336,109492.0
+1696771440000,0.10336,0.10339,0.10332,0.10338,35305.0
+1696771500000,0.10339,0.10345,0.1033,0.10333,91869.0
+1696771560000,0.10331,0.10331,0.10307,0.10324,119671.0
+1696771620000,0.10328,0.1034,0.10325,0.10328,63400.0
+1696771680000,0.10324,0.1033,0.10314,0.10316,45302.0
+1696771740000,0.10316,0.10325,0.10313,0.10325,34604.0
+1696771800000,0.10324,0.10329,0.10323,0.10324,30569.0
+1696771860000,0.10324,0.10326,0.10324,0.10326,3425.0
+1696771920000,0.10326,0.10341,0.10318,0.10341,57871.0
+1696771980000,0.10342,0.10345,0.1028,0.10296,461329.0
+1696772040000,0.103,0.10302,0.10277,0.10293,280721.0
+1696772100000,0.10297,0.10299,0.10283,0.10283,22728.0
+1696772160000,0.10285,0.10287,0.10183,0.10236,706823.0
+1696772220000,0.10238,0.10252,0.10231,0.1025,61798.0
+1696772280000,0.10254,0.10257,0.10249,0.10254,15292.0
+1696772340000,0.10256,0.10258,0.10252,0.10258,11186.0
+1696772400000,0.10258,0.10283,0.10258,0.10278,234729.0
+1696772460000,0.10277,0.10284,0.10277,0.10283,5016.0
+1696772520000,0.10284,0.10289,0.10271,0.10271,77184.0
+1696772580000,0.10276,0.10283,0.10273,0.10273,18753.0
+1696772640000,0.10274,0.10274,0.10263,0.10263,59775.0
+1696772700000,0.10265,0.10268,0.10257,0.10263,49042.0
+1696772760000,0.10262,0.1027,0.10262,0.10269,29012.0
+1696772820000,0.10269,0.10277,0.10263,0.10277,10961.0
+1696772880000,0.10273,0.10288,0.10269,0.10283,33839.0
+1696772940000,0.10284,0.10307,0.10283,0.10295,133203.0
+1696773000000,0.10294,0.10299,0.10279,0.10281,46508.0
+1696773060000,0.10284,0.10285,0.10265,0.10266,54675.0
+1696773120000,0.10264,0.10269,0.10254,0.10262,78018.0
+1696773180000,0.10266,0.1027,0.10265,0.1027,7800.0
+1696773240000,0.10266,0.10266,0.10237,0.10237,111995.0
+1696773300000,0.10237,0.10248,0.10236,0.10241,62025.0
+1696773360000,0.10242,0.10247,0.10242,0.10246,1837.0
+1696773420000,0.10247,0.10254,0.10239,0.10246,39312.0
+1696773480000,0.10245,0.10247,0.1023,0.10237,34773.0
+1696773540000,0.10239,0.10252,0.10239,0.10247,48374.0
+1696773600000,0.10247,0.10252,0.10245,0.1025,11362.0
+1696773660000,0.1025,0.10262,0.10244,0.10254,98836.0
+1696773720000,0.10254,0.10278,0.10248,0.10278,206437.0
+1696773780000,0.1028,0.10296,0.10277,0.10291,56258.0
+1696773840000,0.10291,0.10303,0.10291,0.10301,44688.0
+1696773900000,0.10301,0.10304,0.1029,0.1029,29580.0
+1696773960000,0.10286,0.10286,0.10261,0.10276,94595.0
+1696774020000,0.10275,0.10284,0.10274,0.10281,19769.0
+1696774080000,0.10281,0.10282,0.10281,0.10282,6549.0
+1696774140000,0.10283,0.10283,0.10283,0.10283,710.0
+1696774200000,0.10283,0.10285,0.10274,0.10277,21356.0
+1696774260000,0.10278,0.10278,0.10272,0.10272,11911.0
+1696774320000,0.10276,0.10286,0.10276,0.10286,12421.0
+1696774380000,0.10288,0.10288,0.10288,0.10288,5187.0
+1696774440000,0.10286,0.10286,0.10274,0.10282,33403.0
+1696774500000,0.10283,0.1029,0.10277,0.10277,8526.0
+1696774560000,0.10282,0.10289,0.10276,0.10278,28988.0
+1696774620000,0.10278,0.10278,0.10274,0.10277,11314.0
+1696774680000,0.10274,0.10275,0.10274,0.10274,2693.0
+1696774740000,0.10277,0.10277,0.10258,0.10261,37631.0
+1696774800000,0.10262,0.10264,0.10261,0.10264,8280.0
+1696774860000,0.10268,0.10272,0.10268,0.10269,4827.0
+1696774920000,0.10272,0.10283,0.10272,0.10281,22260.0
+1696774980000,0.10283,0.10284,0.10273,0.10283,62714.0
+1696775040000,0.10279,0.1028,0.10274,0.1028,12494.0
+1696775100000,0.1028,0.1028,0.10267,0.10271,48250.0
+1696775160000,0.10272,0.10273,0.10272,0.10273,1290.0
+1696775220000,0.10275,0.10281,0.10269,0.10271,6599.0
+1696775280000,0.1027,0.10277,0.1027,0.10272,9337.0
+1696775340000,0.10268,0.10272,0.10268,0.10271,3566.0
+1696775400000,0.10272,0.10281,0.10272,0.10281,13629.0
+1696775460000,0.10282,0.10293,0.1028,0.10293,58097.0
+1696775520000,0.10293,0.10307,0.10287,0.10307,161029.0
+1696775580000,0.10308,0.10314,0.10307,0.10314,47614.0
+1696775640000,0.10315,0.10318,0.1031,0.10312,4734.0
+1696775700000,0.10312,0.10318,0.10312,0.10317,27021.0
+1696775760000,0.10319,0.10324,0.10312,0.10324,13762.0
+1696775820000,0.10324,0.1033,0.10315,0.10317,37186.0
+1696775880000,0.10317,0.10317,0.10315,0.10315,885.0
+1696775940000,0.10314,0.10318,0.10314,0.10315,3546.0
+1696776000000,0.10317,0.10321,0.10313,0.10314,39031.0
+1696776060000,0.10318,0.10335,0.10318,0.10335,78601.0
+1696776120000,0.10336,0.10338,0.10335,0.10335,13201.0
+1696776180000,0.10336,0.10351,0.10315,0.1033,222173.0
+1696776240000,0.1033,0.10348,0.10329,0.10348,84059.0
+1696776300000,0.10348,0.10358,0.1034,0.1034,94848.0
+1696776360000,0.1034,0.10346,0.1034,0.10344,7702.0
+1696776420000,0.10341,0.10346,0.10339,0.10344,16170.0
+1696776480000,0.10344,0.10359,0.10327,0.10331,216663.0
+1696776540000,0.10335,0.10347,0.10327,0.10332,111877.0
+1696776600000,0.1033,0.10337,0.10326,0.10326,36027.0
+1696776660000,0.1033,0.10341,0.1033,0.10341,9776.0
+1696776720000,0.10341,0.10341,0.10332,0.10335,12771.0
+1696776780000,0.10339,0.10344,0.10339,0.10341,8925.0
+1696776840000,0.10341,0.10349,0.10341,0.10343,97752.0
+1696776900000,0.10346,0.10355,0.10333,0.10352,73209.0
+1696776960000,0.10351,0.10353,0.10342,0.10342,17806.0
+1696777020000,0.10346,0.10352,0.10346,0.1035,2421.0
+1696777080000,0.10351,0.10352,0.10349,0.1035,6128.0
+1696777140000,0.10353,0.10354,0.10349,0.1035,4525.0
+1696777200000,0.10349,0.10357,0.10341,0.10355,44105.0
+1696777260000,0.10357,0.10357,0.1035,0.1035,61987.0
+1696777320000,0.10353,0.10372,0.1035,0.10367,127605.0
+1696777380000,0.10366,0.10366,0.10362,0.10362,2723.0
+1696777440000,0.10362,0.10362,0.10352,0.10354,37554.0
+1696777500000,0.1036,0.1036,0.10353,0.10359,12010.0
+1696777560000,0.10358,0.10358,0.10346,0.10346,15855.0
+1696777620000,0.10349,0.10367,0.10349,0.10363,125775.0
+1696777680000,0.10363,0.10363,0.10351,0.10356,47761.0
+1696777740000,0.10355,0.10355,0.10348,0.10352,11233.0
+1696777800000,0.10351,0.10353,0.10347,0.1035,11931.0
+1696777860000,0.10349,0.10355,0.10347,0.10353,42661.0
+1696777920000,0.10352,0.10353,0.10343,0.10343,43635.0
+1696777980000,0.10345,0.10345,0.10321,0.1033,155909.0
+1696778040000,0.10333,0.10342,0.10333,0.10341,18720.0
+1696778100000,0.1034,0.10343,0.10336,0.10343,21644.0
+1696778160000,0.10343,0.10343,0.10337,0.10337,6283.0
+1696778220000,0.10336,0.10336,0.10327,0.1033,12050.0
+1696778280000,0.10329,0.10333,0.10325,0.10325,19754.0
+1696778340000,0.1033,0.1033,0.10328,0.10328,2549.0
+1696778400000,0.10328,0.10328,0.10319,0.1032,13521.0
+1696778460000,0.10322,0.10323,0.10321,0.10323,6195.0
+1696778520000,0.10323,0.1033,0.10322,0.10322,18077.0
+1696778580000,0.10325,0.10328,0.10319,0.10327,19232.0
+1696778640000,0.10326,0.10328,0.10312,0.10328,42748.0
+1696778700000,0.10327,0.10327,0.10325,0.10327,7937.0
+1696778760000,0.10327,0.10329,0.10327,0.10329,4030.0
+1696778820000,0.10329,0.10335,0.10329,0.10334,15061.0
+1696778880000,0.10332,0.10341,0.10332,0.10334,38664.0
+1696778940000,0.10331,0.10333,0.1033,0.10333,4650.0
+1696779000000,0.10332,0.10334,0.1033,0.10331,15806.0
+1696779060000,0.10334,0.10334,0.1033,0.10334,5345.0
+1696779120000,0.10334,0.1034,0.10334,0.10336,7952.0
+1696779180000,0.10334,0.10337,0.10333,0.10333,1727.0
+1696779240000,0.10335,0.10335,0.10313,0.10317,61316.0
+1696779300000,0.10319,0.10324,0.10319,0.10324,8286.0
+1696779360000,0.10325,0.10329,0.10321,0.10327,18956.0
+1696779420000,0.10327,0.10334,0.10324,0.10332,36474.0
+1696779480000,0.10336,0.10341,0.10336,0.1034,22268.0
+1696779540000,0.1034,0.10345,0.1034,0.10345,11983.0
+1696779600000,0.10344,0.10344,0.10327,0.10329,45727.0
+1696779660000,0.1033,0.10335,0.1033,0.10333,8186.0
+1696779720000,0.10335,0.10335,0.10332,0.10332,1930.0
+1696779780000,0.10332,0.1035,0.10332,0.1035,105363.0
+1696779840000,0.10351,0.10355,0.1035,0.10355,31346.0
+1696779900000,0.10354,0.10359,0.10334,0.10334,120995.0
+1696779960000,0.10339,0.10341,0.10337,0.10337,5169.0
+1696780020000,0.10341,0.10341,0.10336,0.10336,4426.0
+1696780080000,0.10334,0.1034,0.1033,0.1034,24117.0
+1696780140000,0.10337,0.10347,0.10335,0.10342,32132.0
+1696780200000,0.10344,0.10345,0.1034,0.1034,12034.0
+1696780260000,0.1034,0.1034,0.10328,0.10334,66876.0
+1696780320000,0.10332,0.10332,0.10326,0.10326,20187.0
+1696780380000,0.10331,0.10331,0.10311,0.10321,82658.0
+1696780440000,0.1032,0.10324,0.10319,0.10324,11762.0
+1696780500000,0.10321,0.10321,0.10314,0.10315,13560.0
+1696780560000,0.10315,0.10331,0.10315,0.1033,97850.0
+1696780620000,0.1033,0.1033,0.10315,0.10322,50992.0
+1696780680000,0.10323,0.10345,0.10309,0.10342,250992.0
+1696780740000,0.10347,0.10354,0.10346,0.10349,42782.0
+1696780800000,0.10349,0.10355,0.10349,0.10352,31166.0
+1696780860000,0.10351,0.10359,0.10348,0.10348,63418.0
+1696780920000,0.10349,0.10365,0.10346,0.10355,153672.0
+1696780980000,0.10349,0.10351,0.10339,0.10339,26497.0
+1696781040000,0.10341,0.10348,0.1034,0.10348,114785.0
+1696781100000,0.10347,0.10375,0.10347,0.10375,228063.0
+1696781160000,0.10375,0.10392,0.10373,0.10392,176378.0
+1696781220000,0.1039,0.10401,0.10384,0.10401,115160.0
+1696781280000,0.104,0.10411,0.10397,0.10401,147456.0
+1696781340000,0.10401,0.10405,0.10401,0.10403,11979.0
+1696781400000,0.10405,0.10445,0.104,0.1042,209900.0
+1696781460000,0.10421,0.10446,0.10421,0.10427,135267.0
+1696781520000,0.10428,0.10428,0.10414,0.10422,60693.0
+1696781580000,0.10422,0.10472,0.1042,0.10436,622200.0
+1696781640000,0.1044,0.10449,0.10427,0.10429,147105.0
+1696781700000,0.10429,0.10455,0.10426,0.10455,159188.0
+1696781760000,0.10453,0.1048,0.1044,0.10454,883745.0
+1696781820000,0.1045,0.10489,0.10443,0.10469,313917.0
+1696781880000,0.10467,0.10536,0.10463,0.10513,572796.0
+1696781940000,0.10515,0.10561,0.10505,0.10548,712283.0
+1696782000000,0.10555,0.10562,0.1052,0.1052,486123.0
+1696782060000,0.10521,0.1053,0.10495,0.10521,421700.0
+1696782120000,0.10515,0.10515,0.10479,0.10504,284100.0
+1696782180000,0.10504,0.10518,0.10499,0.10515,101266.0
+1696782240000,0.10516,0.10534,0.10491,0.10518,186516.0
+1696782300000,0.10518,0.10519,0.10501,0.10512,101901.0
+1696782360000,0.10513,0.10533,0.10512,0.10526,148113.0
+1696782420000,0.10524,0.10531,0.10518,0.10531,54079.0
+1696782480000,0.10532,0.10535,0.10505,0.10511,161847.0
+1696782540000,0.10507,0.10527,0.10505,0.10524,62016.0
+1696782600000,0.10522,0.10545,0.10508,0.10543,258615.0
+1696782660000,0.10542,0.10576,0.10538,0.10573,354505.0
+1696782720000,0.10572,0.10591,0.10556,0.10566,291452.0
+1696782780000,0.10561,0.1059,0.10556,0.10582,261405.0
+1696782840000,0.10582,0.10644,0.10573,0.10644,507181.0
+1696782900000,0.10644,0.10649,0.10583,0.10607,770833.0
+1696782960000,0.10602,0.10609,0.10575,0.10597,281317.0
+1696783020000,0.10592,0.10592,0.1055,0.10554,167253.0
+1696783080000,0.10555,0.10567,0.10547,0.1055,279295.0
+1696783140000,0.10553,0.10575,0.10521,0.10521,304672.0
+1696783200000,0.1052,0.10546,0.1051,0.10546,152504.0
+1696783260000,0.10543,0.10544,0.10512,0.10518,110864.0
+1696783320000,0.1052,0.10525,0.10517,0.10517,33238.0
+1696783380000,0.1052,0.1054,0.10517,0.1054,82902.0
+1696783440000,0.10542,0.10542,0.10528,0.10535,76565.0
+1696783500000,0.10531,0.10543,0.10527,0.10532,46652.0
+1696783560000,0.10528,0.10537,0.10526,0.10529,56983.0
+1696783620000,0.1053,0.10535,0.1053,0.1053,21805.0
+1696783680000,0.10531,0.10536,0.10527,0.1053,36683.0
+1696783740000,0.10532,0.10537,0.10515,0.10524,169779.0
+1696783800000,0.10532,0.10544,0.10526,0.10543,38571.0
+1696783860000,0.10542,0.10545,0.1054,0.1054,31361.0
+1696783920000,0.1054,0.10544,0.10539,0.10541,5528.0
+1696783980000,0.10542,0.10542,0.10539,0.10541,8194.0
+1696784040000,0.10541,0.10541,0.10532,0.10534,22672.0
+1696784100000,0.10534,0.1055,0.10533,0.1055,56047.0
+1696784160000,0.10553,0.10572,0.10553,0.10569,77819.0
+1696784220000,0.10573,0.10601,0.10573,0.10601,236327.0
+1696784280000,0.10601,0.10616,0.10592,0.10599,192575.0
+1696784340000,0.10593,0.10617,0.10593,0.10615,118827.0
+1696784400000,0.10614,0.10659,0.10608,0.10623,782924.0
+1696784460000,0.10621,0.10624,0.10589,0.106,192624.0
+1696784520000,0.10597,0.10605,0.10571,0.10573,283618.0
+1696784580000,0.10576,0.10576,0.1055,0.10564,170288.0
+1696784640000,0.10563,0.10588,0.10563,0.10587,68073.0
+1696784700000,0.10588,0.10593,0.10587,0.10588,44372.0
+1696784760000,0.10587,0.10597,0.10587,0.10597,38321.0
+1696784820000,0.10593,0.10601,0.10589,0.10599,54067.0
+1696784880000,0.10598,0.10613,0.10593,0.10613,62002.0
+1696784940000,0.10614,0.10614,0.10596,0.10596,31457.0
+1696785000000,0.10596,0.10623,0.10593,0.10618,161749.0
+1696785060000,0.10614,0.1062,0.10605,0.10605,18706.0
+1696785120000,0.10606,0.10621,0.10606,0.1062,45027.0
+1696785180000,0.10619,0.10629,0.10602,0.10605,46165.0
+1696785240000,0.10607,0.10612,0.10601,0.10604,43147.0
+1696785300000,0.10603,0.1062,0.10544,0.10558,568486.0
+1696785360000,0.10558,0.1056,0.1053,0.1056,258257.0
+1696785420000,0.1056,0.10567,0.1055,0.10558,38454.0
+1696785480000,0.10558,0.1057,0.10544,0.10553,64179.0
+1696785540000,0.10555,0.10559,0.10551,0.10559,46789.0
+1696785600000,0.10559,0.1056,0.10553,0.10557,20422.0
+1696785660000,0.10558,0.10572,0.10557,0.10572,23449.0
+1696785720000,0.10569,0.10569,0.10525,0.10528,300894.0
+1696785780000,0.10531,0.10539,0.10529,0.10532,40233.0
+1696785840000,0.1053,0.10541,0.10515,0.10521,87098.0
+1696785900000,0.10521,0.1053,0.1049,0.1053,447669.0
+1696785960000,0.10528,0.10537,0.10488,0.10488,163081.0
+1696786020000,0.1049,0.10491,0.10465,0.10489,213115.0
+1696786080000,0.10489,0.10509,0.10489,0.10503,83569.0
+1696786140000,0.10505,0.10508,0.10505,0.10506,13837.0
+1696786200000,0.10505,0.10507,0.10486,0.10487,41659.0
+1696786260000,0.1049,0.10495,0.10486,0.10486,44636.0
+1696786320000,0.1049,0.10497,0.10489,0.10489,39718.0
+1696786380000,0.1049,0.10494,0.10481,0.10489,41911.0
+1696786440000,0.10491,0.10491,0.10486,0.10488,24922.0
+1696786500000,0.10489,0.10493,0.10488,0.10488,21190.0
+1696786560000,0.10489,0.10492,0.1048,0.10486,73278.0
+1696786620000,0.10487,0.10487,0.10467,0.1047,42461.0
+1696786680000,0.10469,0.10469,0.10468,0.10468,1007.0
+1696786740000,0.10468,0.10486,0.10466,0.10479,71830.0
+1696786800000,0.10479,0.10479,0.10466,0.10466,40485.0
+1696786860000,0.10471,0.10483,0.10471,0.10483,14335.0
+1696786920000,0.10483,0.10494,0.10482,0.10488,30732.0
+1696786980000,0.10489,0.10491,0.10488,0.10488,8600.0
+1696787040000,0.1049,0.1049,0.10488,0.10488,1247.0
+1696787100000,0.10489,0.10489,0.10476,0.10476,98847.0
+1696787160000,0.10476,0.10487,0.10458,0.10481,202572.0
+1696787220000,0.10485,0.10492,0.10481,0.10481,35008.0
+1696787280000,0.10477,0.10492,0.10476,0.10486,50519.0
+1696787340000,0.10483,0.10483,0.10459,0.10464,41155.0
+1696787400000,0.10464,0.10469,0.10464,0.10466,16007.0
+1696787460000,0.10464,0.10469,0.10464,0.10466,6628.0
+1696787520000,0.10469,0.10471,0.1044,0.10455,153242.0
+1696787580000,0.10457,0.10464,0.10442,0.10451,31597.0
+1696787640000,0.10451,0.10455,0.10448,0.10455,5318.0
+1696787700000,0.10453,0.10455,0.10448,0.10449,17402.0
+1696787760000,0.10449,0.10455,0.10449,0.10455,2323.0
+1696787820000,0.10455,0.10455,0.10429,0.10437,118869.0
+1696787880000,0.10438,0.10441,0.10404,0.10424,337504.0
+1696787940000,0.10423,0.10437,0.10422,0.10425,55546.0
+1696788000000,0.10422,0.10436,0.1042,0.10434,55429.0
+1696788060000,0.10436,0.10441,0.10432,0.10436,25922.0
+1696788120000,0.10437,0.10442,0.10433,0.10433,26896.0
+1696788180000,0.10433,0.10435,0.10425,0.10433,16955.0
+1696788240000,0.10433,0.10442,0.10433,0.10434,25523.0
+1696788300000,0.10434,0.10441,0.10434,0.10438,22953.0
+1696788360000,0.10436,0.1045,0.10436,0.10449,70160.0
+1696788420000,0.10447,0.10451,0.1044,0.1044,37807.0
+1696788480000,0.10444,0.10444,0.10442,0.10442,1444.0
+1696788540000,0.10442,0.10447,0.10438,0.10447,28923.0
+1696788600000,0.10444,0.10447,0.10439,0.10447,34121.0
+1696788660000,0.10447,0.10447,0.10437,0.10439,22302.0
+1696788720000,0.10442,0.10442,0.10429,0.10439,107979.0
+1696788780000,0.1044,0.10443,0.10439,0.10439,14715.0
+1696788840000,0.10439,0.10455,0.10439,0.10453,73488.0
+1696788900000,0.10451,0.10456,0.10446,0.10446,42109.0
+1696788960000,0.10446,0.10451,0.10444,0.10451,16957.0
+1696789020000,0.1045,0.10452,0.10444,0.10449,23919.0
+1696789080000,0.10447,0.10447,0.10421,0.10421,82250.0
+1696789140000,0.10422,0.10423,0.10412,0.10414,50631.0
+1696789200000,0.10414,0.10431,0.10388,0.10403,366335.0
+1696789260000,0.10403,0.10403,0.104,0.104,15526.0
+1696789320000,0.10401,0.10401,0.10387,0.10387,33819.0
+1696789380000,0.10391,0.10396,0.10387,0.10388,40549.0
+1696789440000,0.10388,0.10389,0.10387,0.10389,10219.0
+1696789500000,0.10389,0.10418,0.10387,0.104,148321.0
+1696789560000,0.10395,0.10405,0.10394,0.104,58552.0
+1696789620000,0.10398,0.10402,0.10398,0.10402,7475.0
+1696789680000,0.10398,0.10399,0.10394,0.10399,7574.0
+1696789740000,0.10399,0.10399,0.10399,0.10399,413.0
+1696789800000,0.10398,0.10399,0.10392,0.10398,14599.0
+1696789860000,0.10399,0.10405,0.10397,0.10397,10410.0
+1696789920000,0.10397,0.10397,0.10396,0.10396,887.0
+1696789980000,0.10394,0.10394,0.10394,0.10394,120.0
+1696790040000,0.10395,0.10395,0.10365,0.10372,301587.0
+1696790100000,0.10372,0.1038,0.10366,0.10377,66667.0
+1696790160000,0.10373,0.10375,0.10372,0.10374,4289.0
+1696790220000,0.10376,0.10377,0.10375,0.10375,6218.0
+1696790280000,0.10376,0.10379,0.10373,0.10379,11073.0
+1696790340000,0.10377,0.10388,0.10374,0.10379,45479.0
+1696790400000,0.10379,0.1038,0.10377,0.1038,26248.0
+1696790460000,0.10379,0.10386,0.10379,0.10386,14301.0
+1696790520000,0.10386,0.1039,0.10383,0.10384,49368.0
+1696790580000,0.10384,0.10384,0.10373,0.10383,78825.0
+1696790640000,0.10382,0.10382,0.10378,0.10381,11312.0
+1696790700000,0.10379,0.10383,0.10376,0.10382,10794.0
+1696790760000,0.10382,0.10382,0.1037,0.10373,50305.0
+1696790820000,0.10377,0.10379,0.10372,0.10374,20181.0
+1696790880000,0.10374,0.10375,0.10374,0.10375,877.0
+1696790940000,0.10376,0.10376,0.10367,0.10367,38426.0
+1696791000000,0.1037,0.10374,0.10366,0.10374,11031.0
+1696791060000,0.10372,0.10372,0.10372,0.10372,333.0
+1696791120000,0.10376,0.10386,0.10373,0.10386,20151.0
+1696791180000,0.10387,0.10393,0.10387,0.10391,11716.0
+1696791240000,0.10391,0.10391,0.10385,0.1039,57288.0
+1696791300000,0.10391,0.10401,0.10391,0.104,37884.0
+1696791360000,0.104,0.10402,0.10393,0.10398,27554.0
+1696791420000,0.10396,0.10399,0.10396,0.10399,2154.0
+1696791480000,0.10399,0.10399,0.10394,0.10395,3528.0
+1696791540000,0.10395,0.10401,0.10395,0.104,8843.0
+1696791600000,0.10401,0.10408,0.104,0.104,17329.0
+1696791660000,0.10401,0.10408,0.10393,0.10404,27635.0
+1696791720000,0.10402,0.10404,0.104,0.104,2896.0
+1696791780000,0.10398,0.1042,0.10392,0.10415,86088.0
+1696791840000,0.10416,0.10416,0.10411,0.10411,9450.0
+1696791900000,0.10411,0.10429,0.10411,0.10425,52277.0
+1696791960000,0.10421,0.10421,0.10403,0.10406,12816.0
+1696792020000,0.10407,0.10418,0.10406,0.10416,79483.0
+1696792080000,0.10416,0.10425,0.10412,0.10418,34953.0
+1696792140000,0.10416,0.10416,0.10416,0.10416,5310.0
+1696792200000,0.10416,0.10419,0.10416,0.10416,8490.0
+1696792260000,0.10415,0.10415,0.10403,0.10403,24053.0
+1696792320000,0.10409,0.10415,0.10393,0.10399,66425.0
+1696792380000,0.10401,0.10402,0.10389,0.10393,49172.0
+1696792440000,0.10392,0.10392,0.10383,0.10387,33579.0
+1696792500000,0.10387,0.10403,0.10382,0.10383,133671.0
+1696792560000,0.10382,0.10387,0.10382,0.10387,3210.0
+1696792620000,0.10387,0.10387,0.10379,0.10379,24707.0
+1696792680000,0.10382,0.10389,0.10382,0.10389,16041.0
+1696792740000,0.10388,0.10391,0.10388,0.10391,1081.0
+1696792800000,0.10393,0.10393,0.10385,0.10389,12447.0
+1696792860000,0.10395,0.10395,0.10394,0.10394,1064.0
+1696792920000,0.10394,0.10394,0.1039,0.1039,9414.0
+1696792980000,0.10391,0.10391,0.10386,0.1039,40757.0
+1696793040000,0.10394,0.10397,0.10394,0.10394,2559.0
+1696793100000,0.10397,0.10398,0.10395,0.10395,2957.0
+1696793160000,0.10396,0.10396,0.10377,0.10389,104221.0
+1696793220000,0.1039,0.10396,0.1039,0.10392,6790.0
+1696793280000,0.1039,0.1039,0.10389,0.10389,1482.0
+1696793340000,0.10385,0.10388,0.10384,0.10385,7547.0
+1696793400000,0.10387,0.10396,0.10387,0.10395,8873.0
+1696793460000,0.10395,0.10395,0.10394,0.10394,2863.0
+1696793520000,0.10394,0.10394,0.10387,0.1039,15251.0
+1696793580000,0.10387,0.10391,0.10377,0.10388,26341.0
+1696793640000,0.10389,0.10391,0.10389,0.10391,2002.0
+1696793700000,0.10391,0.10391,0.1039,0.10391,1903.0
+1696793760000,0.10393,0.104,0.1039,0.1039,23330.0
+1696793820000,0.10393,0.10394,0.10393,0.10393,1302.0
+1696793880000,0.10393,0.10395,0.1039,0.10391,9517.0
+1696793940000,0.10393,0.10398,0.10391,0.10393,11972.0
+1696794000000,0.10391,0.10391,0.10377,0.10384,31705.0
+1696794060000,0.10381,0.10381,0.10377,0.10377,1725.0
+1696794120000,0.10379,0.10382,0.10376,0.10381,10469.0
+1696794180000,0.10381,0.10384,0.10373,0.10374,23734.0
+1696794240000,0.10374,0.10379,0.10374,0.10379,13090.0
+1696794300000,0.10379,0.10382,0.10378,0.10378,6411.0
+1696794360000,0.10375,0.10382,0.10365,0.10382,77237.0
+1696794420000,0.10382,0.10386,0.10377,0.1038,27270.0
+1696794480000,0.10378,0.10385,0.10367,0.10377,28717.0
+1696794540000,0.10377,0.10379,0.1036,0.10369,133234.0
+1696794600000,0.10369,0.10374,0.10369,0.10372,3758.0
+1696794660000,0.10372,0.10375,0.10372,0.10375,14595.0
+1696794720000,0.10377,0.10378,0.1037,0.1037,9680.0
+1696794780000,0.1037,0.10371,0.10367,0.1037,1924.0
+1696794840000,0.10371,0.10373,0.10371,0.10371,2075.0
+1696794900000,0.1037,0.10373,0.10365,0.10365,21619.0
+1696794960000,0.10368,0.10373,0.10367,0.10373,11234.0
+1696795020000,0.10374,0.10374,0.10373,0.10373,2541.0
+1696795080000,0.10374,0.10386,0.10374,0.10384,61011.0
+1696795140000,0.10384,0.10384,0.10383,0.10383,2000.0
+1696795200000,0.10384,0.10387,0.10383,0.10386,21054.0
+1696795260000,0.10384,0.10388,0.10383,0.10388,10538.0
+1696795320000,0.10387,0.10387,0.10387,0.10387,963.0
+1696795380000,0.10388,0.10391,0.10388,0.10389,4563.0
+1696795440000,0.1039,0.10392,0.10387,0.10388,13449.0
+1696795500000,0.10387,0.10399,0.10385,0.10389,81092.0
+1696795560000,0.1039,0.10391,0.10383,0.10383,25066.0
+1696795620000,0.10384,0.10385,0.10356,0.10364,33892.0
+1696795680000,0.10365,0.10375,0.10356,0.10373,75655.0
+1696795740000,0.10373,0.1038,0.10359,0.10359,52104.0
+1696795800000,0.10357,0.10357,0.1033,0.10354,254708.0
+1696795860000,0.10351,0.10359,0.10339,0.10339,23510.0
+1696795920000,0.1034,0.1035,0.10328,0.1035,101913.0
+1696795980000,0.10351,0.10351,0.1035,0.1035,658.0
+1696796040000,0.10351,0.10353,0.1035,0.10351,8538.0
+1696796100000,0.1035,0.10354,0.10344,0.10353,10172.0
+1696796160000,0.10353,0.10358,0.10353,0.10357,12905.0
+1696796220000,0.10358,0.10364,0.10358,0.10363,18880.0
+1696796280000,0.10363,0.10366,0.10361,0.10364,18864.0
+1696796340000,0.10364,0.10364,0.10345,0.10346,55335.0
+1696796400000,0.1035,0.10358,0.1035,0.10356,11739.0
+1696796460000,0.1036,0.10369,0.1036,0.10367,31644.0
+1696796520000,0.10365,0.10367,0.10362,0.10362,13279.0
+1696796580000,0.10363,0.10363,0.10357,0.10359,21138.0
+1696796640000,0.10355,0.10355,0.10355,0.10355,1629.0
+1696796700000,0.10354,0.10361,0.10346,0.1036,88000.0
+1696796760000,0.10361,0.10363,0.10355,0.10355,9319.0
+1696796820000,0.1036,0.10361,0.1036,0.10361,2526.0
+1696796880000,0.10362,0.10367,0.10362,0.10365,8145.0
+1696796940000,0.10364,0.10364,0.1036,0.10362,5844.0
+1696797000000,0.10362,0.10366,0.10362,0.10366,4746.0
+1696797060000,0.10365,0.10374,0.10365,0.10373,55419.0
+1696797120000,0.10374,0.10375,0.1037,0.1037,5760.0
+1696797180000,0.10371,0.10374,0.10368,0.10374,18650.0
+1696797240000,0.10375,0.10382,0.10375,0.10382,27040.0
+1696797300000,0.10381,0.10384,0.10381,0.10383,21599.0
+1696797360000,0.10382,0.10386,0.10381,0.10386,3374.0
+1696797420000,0.10386,0.10389,0.10383,0.10386,6736.0
+1696797480000,0.10382,0.10386,0.10381,0.10386,1447.0
+1696797540000,0.10384,0.10391,0.10384,0.10391,9018.0
+1696797600000,0.10387,0.10387,0.10376,0.10378,25437.0
+1696797660000,0.10382,0.10386,0.10382,0.10386,4212.0
+1696797720000,0.10386,0.10386,0.10383,0.10386,5914.0
+1696797780000,0.10386,0.10386,0.10385,0.10385,3746.0
+1696797840000,0.10383,0.10385,0.10383,0.10383,4251.0
+1696797900000,0.10383,0.10383,0.10379,0.10383,21904.0
+1696797960000,0.10382,0.10389,0.10382,0.10389,8084.0
+1696798020000,0.1039,0.10392,0.1039,0.10391,4258.0
+1696798080000,0.10392,0.10398,0.1039,0.10396,29362.0
+1696798140000,0.10395,0.10405,0.10394,0.10401,35089.0
+1696798200000,0.104,0.104,0.10397,0.10398,5691.0
+1696798260000,0.10398,0.10405,0.10391,0.10393,36331.0
+1696798320000,0.10397,0.10398,0.10395,0.10395,2262.0
+1696798380000,0.10395,0.10404,0.10395,0.10399,25518.0
+1696798440000,0.10399,0.10402,0.10399,0.104,2550.0
+1696798500000,0.104,0.10402,0.10386,0.10391,67355.0
+1696798560000,0.10393,0.10393,0.1038,0.10381,18563.0
+1696798620000,0.10381,0.10381,0.10378,0.10378,3027.0
+1696798680000,0.10379,0.10392,0.10378,0.1039,28623.0
+1696798740000,0.10389,0.10394,0.10388,0.10389,12813.0
+1696798800000,0.10389,0.10392,0.10386,0.10389,9497.0
+1696798860000,0.10392,0.10392,0.10388,0.10389,5198.0
+1696798920000,0.10391,0.10391,0.10387,0.10387,2396.0
+1696798980000,0.1039,0.10409,0.1039,0.10402,22711.0
+1696799040000,0.10406,0.10409,0.10402,0.10409,16850.0
+1696799100000,0.10406,0.1041,0.10406,0.1041,7599.0
+1696799160000,0.10411,0.10411,0.10403,0.10405,11042.0
+1696799220000,0.10405,0.10409,0.10399,0.10399,30355.0
+1696799280000,0.10399,0.10401,0.10398,0.10401,4896.0
+1696799340000,0.10401,0.10407,0.10401,0.10404,10502.0
+1696799400000,0.10404,0.10406,0.104,0.10404,17250.0
+1696799460000,0.10405,0.10407,0.10405,0.10407,1124.0
+1696799520000,0.10407,0.10414,0.10407,0.10411,53887.0
+1696799580000,0.10411,0.10411,0.10405,0.10406,19867.0
+1696799640000,0.10405,0.10405,0.10401,0.10401,15013.0
+1696799700000,0.104,0.10405,0.104,0.10405,3737.0
+1696799760000,0.10406,0.1041,0.10404,0.10404,13566.0
+1696799820000,0.10403,0.10405,0.10394,0.10395,51045.0
+1696799880000,0.10394,0.10394,0.10387,0.1039,19733.0
+1696799940000,0.10388,0.10388,0.10385,0.10388,24814.0
+1696800000000,0.10387,0.10391,0.10387,0.10391,3539.0
+1696800060000,0.10391,0.10391,0.10391,0.10391,1000.0
+1696800120000,0.10391,0.10391,0.1039,0.10391,5775.0
+1696800180000,0.10392,0.10392,0.10385,0.10386,19941.0
+1696800240000,0.10387,0.10389,0.10387,0.10387,3063.0
+1696800300000,0.10387,0.10387,0.10377,0.10385,25279.0
+1696800360000,0.10385,0.1039,0.10385,0.1039,2977.0
+1696800420000,0.10389,0.10389,0.10384,0.10384,6158.0
+1696800480000,0.10384,0.10384,0.1038,0.1038,4519.0
+1696800540000,0.10381,0.10381,0.10376,0.10376,4591.0
+1696800600000,0.10377,0.10377,0.10375,0.10377,7234.0
+1696800660000,0.10377,0.10377,0.10377,0.10377,1585.0
+1696800720000,0.10376,0.10376,0.10364,0.10367,20802.0
+1696800780000,0.10365,0.10378,0.10365,0.10378,19711.0
+1696800840000,0.10378,0.10383,0.10371,0.10381,20906.0
+1696800900000,0.10379,0.10379,0.10373,0.10373,8407.0
+1696800960000,0.10368,0.10377,0.10367,0.10367,20142.0
+1696801020000,0.10367,0.10367,0.10366,0.10366,654.0
+1696801080000,0.10365,0.10365,0.10359,0.10364,21375.0
+1696801140000,0.10361,0.10363,0.1036,0.10363,3087.0
+1696801200000,0.10361,0.10362,0.10356,0.10362,6103.0
+1696801260000,0.10361,0.10366,0.10361,0.10366,8423.0
+1696801320000,0.10367,0.1037,0.10367,0.1037,5900.0
+1696801380000,0.10371,0.10374,0.10371,0.10372,4966.0
+1696801440000,0.10371,0.10372,0.10364,0.10372,13687.0
+1696801500000,0.10372,0.10377,0.10369,0.10377,33200.0
+1696801560000,0.10375,0.10375,0.10375,0.10375,1021.0
+1696801620000,0.10376,0.10379,0.10376,0.10377,1265.0
+1696801680000,0.10377,0.10377,0.10377,0.10377,0.0
+1696801740000,0.10375,0.10376,0.10375,0.10376,2301.0
+1696801800000,0.10376,0.10376,0.10368,0.10376,12224.0
+1696801860000,0.10375,0.10375,0.10371,0.10372,2149.0
+1696801920000,0.1037,0.10373,0.1037,0.10371,1505.0
+1696801980000,0.10371,0.10374,0.10369,0.10369,5633.0
+1696802040000,0.10368,0.10371,0.10366,0.10366,3555.0
+1696802100000,0.10366,0.10366,0.10357,0.10364,25004.0
+1696802160000,0.10364,0.10364,0.10357,0.10357,3147.0
+1696802220000,0.10357,0.10357,0.10351,0.10353,10957.0
+1696802280000,0.10353,0.10353,0.10351,0.10352,1577.0
+1696802340000,0.10352,0.10352,0.10346,0.10348,24894.0
+1696802400000,0.10347,0.10355,0.10341,0.10351,34338.0
+1696802460000,0.10351,0.1036,0.10351,0.10358,13901.0
+1696802520000,0.10359,0.10359,0.10358,0.10358,3915.0
+1696802580000,0.10355,0.10358,0.10343,0.10349,62377.0
+1696802640000,0.1035,0.10354,0.1035,0.10352,2701.0
+1696802700000,0.10352,0.10356,0.10348,0.10348,41514.0
+1696802760000,0.10349,0.1035,0.10349,0.10349,9198.0
+1696802820000,0.10351,0.10351,0.1035,0.1035,1921.0
+1696802880000,0.1035,0.10354,0.10349,0.10353,11402.0
+1696802940000,0.10353,0.10353,0.10339,0.10343,11249.0
+1696803000000,0.10343,0.10349,0.10339,0.10339,61794.0
+1696803060000,0.1034,0.10341,0.10329,0.10333,57632.0
+1696803120000,0.10333,0.10334,0.10321,0.10327,33484.0
+1696803180000,0.10329,0.10337,0.10327,0.10333,17414.0
+1696803240000,0.10332,0.10333,0.10329,0.10333,16878.0
+1696803300000,0.10333,0.10339,0.1033,0.10339,32761.0
+1696803360000,0.1034,0.10341,0.10337,0.10337,3118.0
+1696803420000,0.10338,0.10344,0.10336,0.10342,6621.0
+1696803480000,0.10344,0.10346,0.10342,0.10344,13771.0
+1696803540000,0.10344,0.10353,0.10344,0.10351,11411.0
+1696803600000,0.10351,0.10355,0.10351,0.10354,15640.0
+1696803660000,0.10354,0.10358,0.10354,0.10355,27228.0
+1696803720000,0.10355,0.10356,0.10355,0.10356,3284.0
+1696803780000,0.10355,0.10356,0.1035,0.10352,13387.0
+1696803840000,0.10351,0.10351,0.10349,0.10349,215.0
+1696803900000,0.10351,0.10351,0.10343,0.10343,6875.0
+1696803960000,0.1034,0.1034,0.10339,0.10339,2937.0
+1696804020000,0.1034,0.10343,0.1034,0.10342,18541.0
+1696804080000,0.1034,0.1034,0.10328,0.10328,18863.0
+1696804140000,0.10331,0.10335,0.10331,0.10334,5892.0
+1696804200000,0.10332,0.10332,0.10326,0.10327,8332.0
+1696804260000,0.10326,0.1033,0.10326,0.10327,10040.0
+1696804320000,0.10326,0.1033,0.10326,0.10328,6757.0
+1696804380000,0.10329,0.10337,0.10329,0.10334,9621.0
+1696804440000,0.10332,0.10334,0.10332,0.10334,1592.0
+1696804500000,0.10335,0.10339,0.10335,0.10339,29735.0
+1696804560000,0.1034,0.10365,0.1034,0.1036,118048.0
+1696804620000,0.10359,0.10359,0.10351,0.10354,22905.0
+1696804680000,0.10354,0.10354,0.10347,0.10347,16070.0
+1696804740000,0.10349,0.10349,0.1034,0.10344,21093.0
+1696804800000,0.10342,0.1035,0.10342,0.10348,30480.0
+1696804860000,0.10348,0.10349,0.10347,0.10348,5451.0
+1696804920000,0.10345,0.10348,0.10341,0.10348,10148.0
+1696804980000,0.1035,0.10353,0.1035,0.10353,1324.0
+1696805040000,0.10355,0.10357,0.10347,0.10347,32940.0
+1696805100000,0.10348,0.1035,0.10345,0.1035,5335.0
+1696805160000,0.10351,0.10358,0.10351,0.10358,11462.0
+1696805220000,0.10357,0.10357,0.10353,0.10353,4492.0
+1696805280000,0.10355,0.10357,0.10354,0.10354,7720.0
+1696805340000,0.10356,0.10359,0.10354,0.10356,18425.0
+1696805400000,0.10359,0.10359,0.10358,0.10358,5598.0
+1696805460000,0.10357,0.10357,0.10357,0.10357,1024.0
+1696805520000,0.10354,0.10354,0.10344,0.10344,8819.0
+1696805580000,0.10348,0.10348,0.10348,0.10348,267.0
+1696805640000,0.10347,0.10349,0.10347,0.10349,2263.0
+1696805700000,0.10352,0.10357,0.10352,0.10355,21617.0
+1696805760000,0.10354,0.10356,0.10354,0.10356,3092.0
+1696805820000,0.10359,0.1036,0.10358,0.1036,2471.0
+1696805880000,0.10358,0.10364,0.10357,0.10362,26085.0
+1696805940000,0.10362,0.10363,0.10362,0.10362,10231.0
+1696806000000,0.10359,0.10367,0.10355,0.10367,36566.0
+1696806060000,0.10367,0.10369,0.10366,0.10367,10941.0
+1696806120000,0.10367,0.10369,0.10363,0.10369,20496.0
+1696806180000,0.1037,0.1039,0.1037,0.10387,125026.0
+1696806240000,0.10387,0.10397,0.10385,0.10393,27831.0
+1696806300000,0.10396,0.10401,0.10394,0.10401,12293.0
+1696806360000,0.104,0.10401,0.10395,0.104,5704.0
+1696806420000,0.10398,0.10401,0.10398,0.104,1833.0
+1696806480000,0.104,0.1041,0.10399,0.10402,57888.0
+1696806540000,0.10407,0.10407,0.10407,0.10407,1031.0
+1696806600000,0.10406,0.10408,0.104,0.10403,76246.0
+1696806660000,0.10401,0.10401,0.10396,0.10399,5415.0
+1696806720000,0.10398,0.10398,0.1039,0.10395,35050.0
+1696806780000,0.10398,0.104,0.10398,0.104,18840.0
+1696806840000,0.10399,0.10399,0.10391,0.10391,13533.0
+1696806900000,0.10393,0.10396,0.1039,0.10395,8041.0
+1696806960000,0.10394,0.10394,0.10389,0.10391,10609.0
+1696807020000,0.10395,0.10395,0.10388,0.10392,5819.0
+1696807080000,0.10391,0.10391,0.10381,0.10381,8805.0
+1696807140000,0.10381,0.10381,0.10369,0.10375,19659.0
+1696807200000,0.10375,0.10375,0.10365,0.10369,16522.0
+1696807260000,0.1037,0.10373,0.10369,0.1037,57352.0
+1696807320000,0.10369,0.10371,0.10368,0.10371,1227.0
+1696807380000,0.10369,0.10371,0.10368,0.10368,2982.0
+1696807440000,0.10366,0.10389,0.10366,0.10388,56952.0
+1696807500000,0.10384,0.1039,0.10384,0.1039,6959.0
+1696807560000,0.10389,0.104,0.10386,0.10396,29126.0
+1696807620000,0.10396,0.10402,0.10394,0.10398,15341.0
+1696807680000,0.10398,0.10402,0.10398,0.10401,5256.0
+1696807740000,0.10401,0.10428,0.10401,0.10409,146551.0
+1696807800000,0.10411,0.10414,0.10406,0.10406,12770.0
+1696807860000,0.10409,0.10411,0.10409,0.10409,1420.0
+1696807920000,0.1041,0.10424,0.10409,0.10421,36564.0
+1696807980000,0.10423,0.1043,0.1042,0.10423,22277.0
+1696808040000,0.10423,0.10447,0.10423,0.10439,55177.0
+1696808100000,0.1044,0.1044,0.10429,0.10429,30532.0
+1696808160000,0.10429,0.10444,0.10429,0.10442,71980.0
+1696808220000,0.1044,0.10444,0.10439,0.10442,20648.0
+1696808280000,0.10442,0.10446,0.1044,0.10442,17880.0
+1696808340000,0.10443,0.10448,0.1044,0.10444,12002.0
+1696808400000,0.10442,0.10471,0.10442,0.10464,177169.0
+1696808460000,0.10465,0.10465,0.10441,0.10442,129885.0
+1696808520000,0.10442,0.10444,0.10442,0.10444,9167.0
+1696808580000,0.10445,0.10448,0.10443,0.10448,21581.0
+1696808640000,0.10445,0.10453,0.10445,0.10453,24038.0
+1696808700000,0.1045,0.10456,0.10449,0.10451,4529.0
+1696808760000,0.10451,0.10453,0.1045,0.10451,20345.0
+1696808820000,0.1045,0.1045,0.10427,0.1043,49427.0
+1696808880000,0.10431,0.10431,0.10426,0.1043,20279.0
+1696808940000,0.10432,0.10453,0.10432,0.10438,69390.0
+1696809000000,0.10438,0.10445,0.10438,0.10443,7290.0
+1696809060000,0.10445,0.10447,0.10437,0.10437,16271.0
+1696809120000,0.10439,0.1044,0.10435,0.10435,4214.0
+1696809180000,0.10435,0.10444,0.10435,0.1044,18245.0
+1696809240000,0.10437,0.10437,0.10423,0.10424,43167.0
+1696809300000,0.10423,0.10426,0.10423,0.10424,23661.0
+1696809360000,0.10425,0.10427,0.10425,0.10425,4250.0
+1696809420000,0.10425,0.10425,0.10411,0.10417,44963.0
+1696809480000,0.10414,0.10414,0.10408,0.10408,19011.0
+1696809540000,0.1041,0.10416,0.10408,0.10408,22501.0
+1696809600000,0.10409,0.10411,0.10394,0.10402,90140.0
+1696809660000,0.10404,0.10421,0.10395,0.10405,89938.0
+1696809720000,0.1041,0.10414,0.10397,0.1041,27549.0
+1696809780000,0.10412,0.10412,0.10407,0.10409,3578.0
+1696809840000,0.10408,0.10408,0.10396,0.10396,33973.0
+1696809900000,0.10397,0.10397,0.10383,0.10391,40639.0
+1696809960000,0.10386,0.10386,0.10373,0.10373,11585.0
+1696810020000,0.10373,0.10388,0.10373,0.10388,17393.0
+1696810080000,0.10389,0.1039,0.10378,0.10386,24029.0
+1696810140000,0.10389,0.10389,0.10376,0.10379,52554.0
+1696810200000,0.1038,0.10397,0.1038,0.10397,25998.0
+1696810260000,0.10397,0.10407,0.10397,0.10407,7538.0
+1696810320000,0.10407,0.10415,0.10406,0.10406,36819.0
+1696810380000,0.10404,0.10408,0.10397,0.10408,25972.0
+1696810440000,0.10407,0.10407,0.10406,0.10406,4551.0
+1696810500000,0.10402,0.10404,0.10374,0.10382,93310.0
+1696810560000,0.10383,0.1039,0.10383,0.10383,17645.0
+1696810620000,0.10377,0.1038,0.10374,0.10374,4565.0
+1696810680000,0.10374,0.10375,0.10372,0.10374,4828.0
+1696810740000,0.10372,0.10372,0.10361,0.10364,34532.0
+1696810800000,0.10364,0.10364,0.10346,0.10352,100698.0
+1696810860000,0.10353,0.10355,0.10353,0.10353,2549.0
+1696810920000,0.10353,0.10353,0.10333,0.10338,71391.0
+1696810980000,0.10339,0.10347,0.1032,0.10339,116623.0
+1696811040000,0.10339,0.10356,0.10339,0.10356,23759.0
+1696811100000,0.10356,0.10356,0.10348,0.10353,23548.0
+1696811160000,0.10353,0.10353,0.10338,0.10341,29168.0
+1696811220000,0.10341,0.10353,0.10333,0.10353,38743.0
+1696811280000,0.10351,0.10368,0.10351,0.10363,76313.0
+1696811340000,0.10363,0.10364,0.10341,0.10353,92569.0
+1696811400000,0.10356,0.10387,0.10349,0.10379,150200.0
+1696811460000,0.1038,0.10383,0.1037,0.10373,26647.0
+1696811520000,0.10374,0.1038,0.10368,0.10379,30023.0
+1696811580000,0.1038,0.10387,0.1037,0.10383,26780.0
+1696811640000,0.10382,0.10382,0.10373,0.1038,14166.0
+1696811700000,0.10377,0.1039,0.10375,0.10388,33167.0
+1696811760000,0.10387,0.1039,0.10385,0.1039,15910.0
+1696811820000,0.10389,0.10389,0.10382,0.10382,3055.0
+1696811880000,0.10382,0.10382,0.10374,0.10375,3425.0
+1696811940000,0.10376,0.10382,0.10355,0.10357,73882.0
+1696812000000,0.10354,0.10358,0.10343,0.10357,103428.0
+1696812060000,0.10352,0.10365,0.1035,0.10358,46293.0
+1696812120000,0.10359,0.10362,0.1035,0.10355,14214.0
+1696812180000,0.10353,0.10353,0.10344,0.10351,25949.0
+1696812240000,0.10353,0.1036,0.10351,0.1036,4829.0
+1696812300000,0.10358,0.10362,0.10352,0.10359,32202.0
+1696812360000,0.10359,0.10375,0.10357,0.10372,70368.0
+1696812420000,0.10371,0.10374,0.10371,0.10372,2742.0
+1696812480000,0.10373,0.10373,0.10371,0.10373,4758.0
+1696812540000,0.10374,0.10374,0.10365,0.10365,11526.0
+1696812600000,0.10365,0.10365,0.10344,0.10347,32547.0
+1696812660000,0.10344,0.10365,0.10343,0.10351,87185.0
+1696812720000,0.1035,0.1035,0.10341,0.10346,5163.0
+1696812780000,0.1035,0.10357,0.1035,0.10356,9223.0
+1696812840000,0.10357,0.1037,0.10357,0.10367,16115.0
+1696812900000,0.10365,0.10365,0.10356,0.10357,23363.0
+1696812960000,0.10357,0.10363,0.10357,0.10363,3936.0
+1696813020000,0.10364,0.10365,0.10362,0.10362,1231.0
+1696813080000,0.10362,0.10372,0.10352,0.10361,38008.0
+1696813140000,0.10359,0.10359,0.10351,0.10351,3075.0
+1696813200000,0.10352,0.10369,0.1034,0.10343,108704.0
+1696813260000,0.10344,0.10346,0.10335,0.10346,15616.0
+1696813320000,0.10341,0.10346,0.10339,0.10342,7549.0
+1696813380000,0.1034,0.10344,0.10338,0.10338,3793.0
+1696813440000,0.10337,0.10342,0.10335,0.10335,24519.0
+1696813500000,0.10335,0.10335,0.10325,0.1033,48471.0
+1696813560000,0.10331,0.10331,0.10322,0.10324,15074.0
+1696813620000,0.10324,0.10332,0.10324,0.10332,19701.0
+1696813680000,0.10329,0.10329,0.10318,0.10318,63003.0
+1696813740000,0.10315,0.10315,0.1022,0.10259,944195.0
+1696813800000,0.10257,0.10261,0.10238,0.10249,155626.0
+1696813860000,0.10249,0.10261,0.10242,0.10257,53843.0
+1696813920000,0.10257,0.10274,0.10257,0.10269,29036.0
+1696813980000,0.10265,0.10268,0.10258,0.10268,29046.0
+1696814040000,0.10265,0.10279,0.10256,0.10275,35492.0
+1696814100000,0.10273,0.10286,0.10273,0.10286,27662.0
+1696814160000,0.10286,0.10286,0.1027,0.1028,33808.0
+1696814220000,0.10282,0.10286,0.10271,0.10286,144627.0
+1696814280000,0.10285,0.10288,0.10279,0.10288,20002.0
+1696814340000,0.10286,0.10301,0.10286,0.10297,45148.0
+1696814400000,0.10298,0.1031,0.10297,0.103,72350.0
+1696814460000,0.10297,0.10308,0.10296,0.10301,63979.0
+1696814520000,0.10302,0.10302,0.10301,0.10301,561.0
+1696814580000,0.103,0.10308,0.103,0.10308,7471.0
+1696814640000,0.10305,0.10309,0.10303,0.10306,7039.0
+1696814700000,0.10303,0.10303,0.103,0.10302,12814.0
+1696814760000,0.10304,0.10312,0.10304,0.10305,24485.0
+1696814820000,0.10302,0.10302,0.10302,0.10302,393.0
+1696814880000,0.10301,0.10306,0.10301,0.10305,3028.0
+1696814940000,0.10301,0.10301,0.10301,0.10301,245.0
+1696815000000,0.10301,0.10305,0.10299,0.10301,3924.0
+1696815060000,0.103,0.103,0.10283,0.10293,39453.0
+1696815120000,0.10294,0.10305,0.1029,0.10305,10656.0
+1696815180000,0.10305,0.10318,0.10301,0.10315,49478.0
+1696815240000,0.10314,0.10314,0.10306,0.10307,29257.0
+1696815300000,0.10306,0.10309,0.10302,0.10302,32439.0
+1696815360000,0.10301,0.10301,0.10288,0.10288,35119.0
+1696815420000,0.1029,0.1032,0.10288,0.10305,269131.0
+1696815480000,0.10302,0.10307,0.10299,0.10302,19892.0
+1696815540000,0.10303,0.10307,0.103,0.10302,19357.0
+1696815600000,0.10302,0.10302,0.1029,0.10295,42990.0
+1696815660000,0.10296,0.10296,0.10284,0.10293,50037.0
+1696815720000,0.10292,0.10356,0.1029,0.10353,490336.0
+1696815780000,0.10353,0.10409,0.1035,0.10385,889096.0
+1696815840000,0.10393,0.10416,0.10388,0.10409,231789.0
+1696815900000,0.1041,0.1041,0.10384,0.10399,240154.0
+1696815960000,0.104,0.10402,0.10388,0.10402,92813.0
+1696816020000,0.10404,0.10426,0.104,0.10424,50981.0
+1696816080000,0.10423,0.10432,0.10392,0.10399,324251.0
+1696816140000,0.10398,0.10399,0.10393,0.10393,28568.0
+1696816200000,0.10393,0.10394,0.10372,0.1038,113313.0
+1696816260000,0.10382,0.10394,0.10382,0.1039,14375.0
+1696816320000,0.1039,0.10392,0.10384,0.10392,70125.0
+1696816380000,0.10392,0.10393,0.10385,0.10385,24108.0
+1696816440000,0.10387,0.10389,0.1038,0.10388,42820.0
+1696816500000,0.10387,0.10392,0.10383,0.10385,29536.0
+1696816560000,0.10385,0.10389,0.10378,0.10389,20102.0
+1696816620000,0.10387,0.10391,0.10377,0.10381,23679.0
+1696816680000,0.10382,0.10383,0.10377,0.10377,10688.0
+1696816740000,0.10382,0.10386,0.10378,0.10385,16668.0
+1696816800000,0.10386,0.10389,0.10382,0.10388,12383.0
+1696816860000,0.10388,0.10396,0.10383,0.10392,23703.0
+1696816920000,0.10394,0.10414,0.10392,0.10406,108859.0
+1696816980000,0.10404,0.10409,0.10401,0.10409,9425.0
+1696817040000,0.10402,0.10402,0.10388,0.10401,38625.0
+1696817100000,0.104,0.10406,0.104,0.10406,24852.0
+1696817160000,0.10403,0.10414,0.10401,0.10412,42583.0
+1696817220000,0.10412,0.10419,0.10397,0.10398,82512.0
+1696817280000,0.104,0.104,0.104,0.104,3406.0
+1696817340000,0.10401,0.10409,0.10394,0.10396,27467.0
+1696817400000,0.10399,0.10413,0.10399,0.10406,38824.0
+1696817460000,0.10406,0.10406,0.10386,0.10402,72084.0
+1696817520000,0.10401,0.10409,0.10401,0.10409,28706.0
+1696817580000,0.1041,0.10416,0.10394,0.104,133465.0
+1696817640000,0.10401,0.10403,0.10397,0.10403,18802.0
+1696817700000,0.10404,0.10416,0.10404,0.10416,16957.0
+1696817760000,0.10416,0.10416,0.10411,0.10411,5635.0
+1696817820000,0.10412,0.10412,0.10412,0.10412,253.0
+1696817880000,0.10411,0.10411,0.10397,0.10397,17163.0
+1696817940000,0.10396,0.10404,0.10391,0.10399,38537.0
+1696818000000,0.10402,0.10408,0.10402,0.10404,27763.0
+1696818060000,0.10403,0.10411,0.10403,0.10411,4353.0
+1696818120000,0.1041,0.10414,0.10407,0.10414,11369.0
+1696818180000,0.10412,0.1042,0.10409,0.10416,19349.0
+1696818240000,0.10417,0.10428,0.10417,0.10426,39081.0
+1696818300000,0.10427,0.10427,0.10412,0.10413,34463.0
+1696818360000,0.10414,0.10419,0.10414,0.10419,2618.0
+1696818420000,0.10419,0.10419,0.10419,0.10419,0.0
+1696818480000,0.10416,0.10422,0.10416,0.10422,6204.0
+1696818540000,0.1042,0.1042,0.10417,0.10418,2974.0
+1696818600000,0.1042,0.10429,0.1042,0.10421,34443.0
+1696818660000,0.10419,0.10429,0.10419,0.10422,19200.0
+1696818720000,0.10425,0.1043,0.104,0.10424,58256.0
+1696818780000,0.10423,0.10432,0.10423,0.10423,38050.0
+1696818840000,0.10427,0.10435,0.10427,0.10434,13250.0
+1696818900000,0.10434,0.10435,0.10426,0.10428,13512.0
+1696818960000,0.10432,0.10434,0.10428,0.10428,9500.0
+1696819020000,0.10429,0.10435,0.10417,0.10418,13642.0
+1696819080000,0.10418,0.10428,0.10418,0.10427,4655.0
+1696819140000,0.10427,0.10435,0.10419,0.10424,50519.0
+1696819200000,0.10422,0.10435,0.10419,0.10428,61273.0
+1696819260000,0.10429,0.10442,0.10429,0.10438,86908.0
+1696819320000,0.10441,0.10445,0.10441,0.10443,29657.0
+1696819380000,0.10443,0.10448,0.10439,0.10443,30311.0
+1696819440000,0.10444,0.10447,0.10442,0.10445,11437.0
+1696819500000,0.10448,0.1047,0.10448,0.10469,87706.0
+1696819560000,0.10468,0.10475,0.10437,0.10452,145182.0
+1696819620000,0.10447,0.10461,0.10447,0.10456,33166.0
+1696819680000,0.10456,0.10463,0.10452,0.10454,16597.0
+1696819740000,0.10454,0.10456,0.10451,0.10455,28670.0
+1696819800000,0.10455,0.10455,0.10442,0.10442,53439.0
+1696819860000,0.10443,0.10451,0.10443,0.10451,8590.0
+1696819920000,0.1045,0.1045,0.10445,0.10445,4145.0
+1696819980000,0.10446,0.1045,0.10445,0.1045,21558.0
+1696820040000,0.10449,0.10475,0.10447,0.10454,155588.0
+1696820100000,0.10454,0.10482,0.10454,0.10463,91333.0
+1696820160000,0.10464,0.10479,0.10464,0.10472,22109.0
+1696820220000,0.1047,0.1047,0.10462,0.10465,37972.0
+1696820280000,0.10463,0.10464,0.10461,0.10461,2776.0
+1696820340000,0.10461,0.10461,0.10455,0.10458,15522.0
+1696820400000,0.10457,0.10475,0.10457,0.10471,115890.0
+1696820460000,0.10472,0.10481,0.10465,0.1047,31636.0
+1696820520000,0.10465,0.10498,0.10465,0.10485,125700.0
+1696820580000,0.10484,0.10499,0.10478,0.10489,49530.0
+1696820640000,0.10486,0.10495,0.10483,0.10495,10403.0
+1696820700000,0.10492,0.10499,0.10473,0.10479,45462.0
+1696820760000,0.10478,0.10491,0.10457,0.10464,102368.0
+1696820820000,0.10464,0.10466,0.10463,0.10463,1767.0
+1696820880000,0.10464,0.10464,0.1046,0.10462,9472.0
+1696820940000,0.10461,0.10467,0.10459,0.10464,11656.0
+1696821000000,0.10467,0.10481,0.10467,0.1048,54836.0
+1696821060000,0.1048,0.1048,0.10466,0.10472,25869.0
+1696821120000,0.10473,0.10487,0.10473,0.10481,51963.0
+1696821180000,0.10481,0.10481,0.1048,0.10481,12503.0
+1696821240000,0.10483,0.105,0.10483,0.10497,64536.0
+1696821300000,0.10497,0.10503,0.10494,0.10502,23528.0
+1696821360000,0.105,0.10502,0.10498,0.105,12075.0
+1696821420000,0.10498,0.10503,0.10484,0.10498,33746.0
+1696821480000,0.10498,0.10503,0.10498,0.10498,7789.0
+1696821540000,0.105,0.105,0.10491,0.10491,8408.0
+1696821600000,0.10495,0.10502,0.10484,0.10484,34663.0
+1696821660000,0.10482,0.10482,0.10469,0.1048,85813.0
+1696821720000,0.10479,0.10479,0.10475,0.10476,12544.0
+1696821780000,0.10476,0.10486,0.10464,0.10465,108808.0
+1696821840000,0.10464,0.10472,0.10464,0.10472,5836.0
+1696821900000,0.10473,0.10481,0.10473,0.10475,24345.0
+1696821960000,0.10476,0.10484,0.10476,0.10483,17040.0
+1696822020000,0.10485,0.10506,0.10485,0.105,44941.0
+1696822080000,0.105,0.105,0.10488,0.10491,6452.0
+1696822140000,0.10492,0.10496,0.10479,0.10488,56100.0
+1696822200000,0.10489,0.10494,0.1048,0.1048,36189.0
+1696822260000,0.10483,0.10501,0.10483,0.10497,40556.0
+1696822320000,0.10496,0.10513,0.10496,0.10507,41211.0
+1696822380000,0.10505,0.10523,0.105,0.10522,86039.0
+1696822440000,0.10523,0.10787,0.10521,0.10585,3309458.0
+1696822500000,0.10584,0.10603,0.10562,0.10563,241247.0
+1696822560000,0.10564,0.10574,0.10542,0.10553,208186.0
+1696822620000,0.10554,0.10566,0.10551,0.10563,74384.0
+1696822680000,0.10567,0.10599,0.10563,0.10584,224171.0
+1696822740000,0.10584,0.10589,0.10569,0.10571,107854.0
+1696822800000,0.10569,0.10581,0.10559,0.10561,136708.0
+1696822860000,0.10563,0.10598,0.10563,0.10598,125414.0
+1696822920000,0.10596,0.10598,0.1059,0.10592,16417.0
+1696822980000,0.10592,0.10629,0.10591,0.10604,316923.0
+1696823040000,0.10605,0.10619,0.10589,0.10589,99552.0
+1696823100000,0.10589,0.10618,0.10583,0.10605,96068.0
+1696823160000,0.10605,0.10624,0.10595,0.10601,111092.0
+1696823220000,0.10603,0.10614,0.10603,0.10609,25461.0
+1696823280000,0.10609,0.10612,0.10604,0.10607,33222.0
+1696823340000,0.10604,0.10609,0.10603,0.10609,5919.0
+1696823400000,0.10609,0.10613,0.10605,0.10605,12288.0
+1696823460000,0.10605,0.10605,0.10589,0.10593,30505.0
+1696823520000,0.10588,0.10604,0.10586,0.10591,52617.0
+1696823580000,0.1059,0.1059,0.10564,0.10576,144120.0
+1696823640000,0.10579,0.10583,0.10578,0.10583,6842.0
+1696823700000,0.10584,0.10599,0.10583,0.10599,35412.0
+1696823760000,0.106,0.106,0.10583,0.10583,32229.0
+1696823820000,0.10584,0.10585,0.10581,0.10582,11646.0
+1696823880000,0.10584,0.10584,0.10551,0.10554,107082.0
+1696823940000,0.10554,0.10564,0.10546,0.10556,121503.0
+1696824000000,0.10556,0.10577,0.10547,0.10562,161366.0
+1696824060000,0.10563,0.10578,0.10558,0.10571,159290.0
+1696824120000,0.10574,0.10577,0.10571,0.10572,14422.0
+1696824180000,0.10573,0.10586,0.10573,0.10586,25580.0
+1696824240000,0.10586,0.10595,0.10581,0.10595,27074.0
+1696824300000,0.10597,0.10599,0.10581,0.10581,37887.0
+1696824360000,0.10583,0.10601,0.10583,0.10594,32399.0
+1696824420000,0.10598,0.10622,0.10598,0.10622,97850.0
+1696824480000,0.10622,0.10622,0.10581,0.10587,179833.0
+1696824540000,0.10585,0.10585,0.1056,0.10566,192075.0
+1696824600000,0.10566,0.10594,0.10566,0.1059,120894.0
+1696824660000,0.10591,0.10601,0.10587,0.10601,30230.0
+1696824720000,0.10602,0.10602,0.10601,0.10601,1565.0
+1696824780000,0.106,0.106,0.10579,0.1058,85652.0
+1696824840000,0.10577,0.10582,0.10576,0.10576,7669.0
+1696824900000,0.10577,0.10583,0.10563,0.10563,22383.0
+1696824960000,0.10564,0.10569,0.10557,0.10565,31114.0
+1696825020000,0.10567,0.10583,0.10567,0.1058,20948.0
+1696825080000,0.10582,0.10583,0.10571,0.10571,41703.0
+1696825140000,0.10568,0.10585,0.10566,0.10574,71476.0
+1696825200000,0.10575,0.10581,0.10573,0.10574,34251.0
+1696825260000,0.10576,0.10576,0.10558,0.10566,89625.0
+1696825320000,0.10566,0.10566,0.1055,0.10561,80141.0
+1696825380000,0.10563,0.10565,0.10551,0.10556,41728.0
+1696825440000,0.1056,0.10566,0.10557,0.10563,24985.0
+1696825500000,0.10562,0.10567,0.10548,0.10548,55695.0
+1696825560000,0.10551,0.10566,0.10551,0.10566,20072.0
+1696825620000,0.10568,0.10568,0.10567,0.10567,3313.0
+1696825680000,0.10563,0.10567,0.10561,0.10561,5437.0
+1696825740000,0.10561,0.10564,0.10561,0.10563,9368.0
+1696825800000,0.10565,0.10565,0.10554,0.10554,21839.0
+1696825860000,0.10555,0.10566,0.10553,0.10554,52931.0
+1696825920000,0.10555,0.10558,0.10551,0.10555,14814.0
+1696825980000,0.10555,0.10565,0.10548,0.10557,27435.0
+1696826040000,0.10554,0.10558,0.10554,0.10554,10953.0
+1696826100000,0.10555,0.1056,0.10548,0.10549,37462.0
+1696826160000,0.10546,0.10565,0.10542,0.10552,71154.0
+1696826220000,0.10552,0.10563,0.10552,0.10563,8608.0
+1696826280000,0.10566,0.10575,0.10562,0.10571,65775.0
+1696826340000,0.10574,0.10581,0.10574,0.10578,7409.0
+1696826400000,0.10575,0.10637,0.10566,0.10611,503531.0
+1696826460000,0.10613,0.10623,0.10606,0.1062,43382.0
+1696826520000,0.10619,0.10642,0.10615,0.10638,137888.0
+1696826580000,0.10633,0.10633,0.1062,0.1062,33018.0
+1696826640000,0.10622,0.1068,0.10618,0.1066,366332.0
+1696826700000,0.1066,0.10677,0.10642,0.10652,151039.0
+1696826760000,0.10652,0.10675,0.10645,0.10659,258316.0
+1696826820000,0.10659,0.10659,0.10647,0.10647,61837.0
+1696826880000,0.10647,0.10658,0.10642,0.10647,65551.0
+1696826940000,0.10651,0.10652,0.10643,0.10643,7780.0
+1696827000000,0.10646,0.1065,0.10644,0.10647,6506.0
+1696827060000,0.10648,0.10658,0.10647,0.10649,51839.0
+1696827120000,0.10653,0.10677,0.10653,0.10665,67751.0
+1696827180000,0.1066,0.10672,0.1066,0.10663,40324.0
+1696827240000,0.1066,0.10665,0.1065,0.10655,103428.0
+1696827300000,0.10659,0.10664,0.10652,0.10658,30616.0
+1696827360000,0.10659,0.10666,0.10659,0.10663,2036.0
+1696827420000,0.10661,0.10683,0.10661,0.10673,65945.0
+1696827480000,0.10678,0.10684,0.10673,0.10682,18771.0
+1696827540000,0.10682,0.10703,0.10679,0.10703,246470.0
+1696827600000,0.10702,0.1072,0.10686,0.10706,293553.0
+1696827660000,0.10706,0.10749,0.10705,0.10739,194520.0
+1696827720000,0.10739,0.10746,0.10724,0.10742,218970.0
+1696827780000,0.1074,0.10744,0.10714,0.10741,173750.0
+1696827840000,0.10742,0.10742,0.10724,0.10738,59791.0
+1696827900000,0.10735,0.10737,0.1071,0.10712,276013.0
+1696827960000,0.10711,0.10731,0.10705,0.1073,73660.0
+1696828020000,0.10732,0.10802,0.10732,0.10759,899933.0
+1696828080000,0.1076,0.10767,0.10755,0.10763,65406.0
+1696828140000,0.10762,0.10774,0.10755,0.10772,87753.0
+1696828200000,0.10775,0.10806,0.10774,0.10805,134500.0
+1696828260000,0.10806,0.10819,0.10803,0.10815,89376.0
+1696828320000,0.10816,0.10817,0.10765,0.1078,307024.0
+1696828380000,0.10779,0.10779,0.1076,0.10763,55269.0
+1696828440000,0.10763,0.10764,0.1075,0.10753,69816.0
+1696828500000,0.10758,0.10762,0.10736,0.10742,180723.0
+1696828560000,0.10737,0.10737,0.10722,0.10722,69511.0
+1696828620000,0.10727,0.10728,0.10723,0.10725,5794.0
+1696828680000,0.10726,0.10736,0.10723,0.10736,25027.0
+1696828740000,0.10734,0.10745,0.1071,0.1074,236457.0
+1696828800000,0.10736,0.10741,0.10729,0.10732,30885.0
+1696828860000,0.10728,0.10732,0.10725,0.10728,40596.0
+1696828920000,0.10727,0.10727,0.10723,0.10727,21291.0
+1696828980000,0.10724,0.10774,0.10724,0.10774,242134.0
+1696829040000,0.10772,0.10778,0.10765,0.1077,78180.0
+1696829100000,0.10769,0.10782,0.10762,0.10764,73986.0
+1696829160000,0.10762,0.10762,0.10745,0.1076,94914.0
+1696829220000,0.10754,0.10785,0.10754,0.10778,104060.0
+1696829280000,0.10781,0.10784,0.1077,0.1077,50487.0
+1696829340000,0.10765,0.10767,0.10762,0.10762,9474.0
+1696829400000,0.10764,0.10778,0.10764,0.10773,28404.0
+1696829460000,0.10773,0.10773,0.10764,0.10768,12354.0
+1696829520000,0.10769,0.10785,0.10769,0.10776,31081.0
+1696829580000,0.10775,0.10821,0.10773,0.10815,374127.0
+1696829640000,0.10811,0.10833,0.10808,0.10825,125452.0
+1696829700000,0.10826,0.10839,0.10807,0.10824,196636.0
+1696829760000,0.10827,0.10827,0.10798,0.108,82112.0
+1696829820000,0.108,0.108,0.10781,0.10795,78767.0
+1696829880000,0.10797,0.10809,0.10784,0.10809,120919.0
+1696829940000,0.10809,0.10813,0.10781,0.10788,59111.0
+1696830000000,0.10788,0.10794,0.10786,0.1079,47363.0
+1696830060000,0.10791,0.108,0.10791,0.108,43039.0
+1696830120000,0.10802,0.10824,0.10794,0.10816,148754.0
+1696830180000,0.10822,0.10823,0.10759,0.10781,425904.0
+1696830240000,0.10782,0.10782,0.10764,0.10767,75968.0
+1696830300000,0.10766,0.10773,0.10757,0.10757,58031.0
+1696830360000,0.10758,0.10759,0.10745,0.10751,55948.0
+1696830420000,0.10753,0.1076,0.10721,0.10725,235267.0
+1696830480000,0.10724,0.10736,0.10709,0.10723,250366.0
+1696830540000,0.10724,0.10724,0.10664,0.10668,437769.0
+1696830600000,0.10667,0.10672,0.10562,0.10601,1277504.0
+1696830660000,0.10603,0.1066,0.10601,0.10658,403727.0
+1696830720000,0.1066,0.10664,0.10635,0.10647,253241.0
+1696830780000,0.10646,0.1065,0.10635,0.10636,124101.0
+1696830840000,0.10638,0.10654,0.10638,0.10644,68977.0
+1696830900000,0.10643,0.10653,0.10607,0.10631,232117.0
+1696830960000,0.10636,0.10642,0.10604,0.10608,88274.0
+1696831020000,0.1061,0.10619,0.10609,0.10611,33418.0
+1696831080000,0.10612,0.1062,0.10611,0.10611,118376.0
+1696831140000,0.10613,0.10618,0.10607,0.10608,48970.0
+1696831200000,0.10606,0.10613,0.10604,0.10612,52473.0
+1696831260000,0.10615,0.10655,0.10611,0.10652,508668.0
+1696831320000,0.10652,0.10677,0.10649,0.10673,131629.0
+1696831380000,0.10674,0.10696,0.10674,0.10685,83355.0
+1696831440000,0.10684,0.10693,0.10661,0.10661,223122.0
+1696831500000,0.10658,0.10662,0.10651,0.10658,50058.0
+1696831560000,0.10661,0.10663,0.10637,0.1064,74198.0
+1696831620000,0.10641,0.1066,0.1063,0.10658,154157.0
+1696831680000,0.1066,0.10686,0.1066,0.10685,76422.0
+1696831740000,0.10685,0.10691,0.10679,0.10682,41609.0
+1696831800000,0.10683,0.10692,0.10682,0.10686,24694.0
+1696831860000,0.10684,0.10692,0.10683,0.1069,21516.0
+1696831920000,0.1069,0.10693,0.10687,0.10688,10946.0
+1696831980000,0.10687,0.10697,0.10687,0.10697,18445.0
+1696832040000,0.10696,0.10698,0.1069,0.10696,54936.0
+1696832100000,0.10696,0.1071,0.10696,0.10705,65366.0
+1696832160000,0.10705,0.10705,0.10696,0.10698,15962.0
+1696832220000,0.10698,0.10706,0.10691,0.10691,22955.0
+1696832280000,0.10686,0.10686,0.10668,0.1067,31192.0
+1696832340000,0.10671,0.10684,0.10668,0.1068,17761.0
+1696832400000,0.1068,0.10704,0.1068,0.10701,63326.0
+1696832460000,0.10701,0.10711,0.10692,0.10693,29092.0
+1696832520000,0.10695,0.10708,0.10695,0.10703,13823.0
+1696832580000,0.10704,0.10712,0.10689,0.10704,127348.0
+1696832640000,0.10704,0.10709,0.10695,0.10695,48206.0
+1696832700000,0.10693,0.10698,0.10692,0.10698,26918.0
+1696832760000,0.10697,0.10697,0.10684,0.10694,41586.0
+1696832820000,0.10691,0.10691,0.10649,0.10658,179637.0
+1696832880000,0.10658,0.1066,0.10639,0.10644,81503.0
+1696832940000,0.10651,0.10656,0.10648,0.10655,36569.0
+1696833000000,0.10654,0.10671,0.10654,0.10668,55794.0
+1696833060000,0.10668,0.10668,0.10644,0.10644,30236.0
+1696833120000,0.10647,0.10656,0.10647,0.10656,36136.0
+1696833180000,0.10662,0.1067,0.10662,0.1067,17085.0
+1696833240000,0.10672,0.10672,0.10639,0.1066,242000.0
+1696833300000,0.10661,0.10686,0.10661,0.10686,29248.0
+1696833360000,0.10687,0.10695,0.10681,0.10695,30677.0
+1696833420000,0.10693,0.10696,0.10686,0.10686,27657.0
+1696833480000,0.10687,0.10699,0.10687,0.10693,51397.0
+1696833540000,0.10694,0.10695,0.10689,0.10694,9738.0
+1696833600000,0.10692,0.10694,0.1069,0.1069,15012.0
+1696833660000,0.10687,0.10692,0.10687,0.10689,15440.0
+1696833720000,0.10692,0.10705,0.10692,0.10704,34138.0
+1696833780000,0.10703,0.1071,0.10697,0.10699,57924.0
+1696833840000,0.10698,0.10709,0.10694,0.10709,40629.0
+1696833900000,0.10707,0.10708,0.10695,0.10695,7321.0
+1696833960000,0.10694,0.10704,0.10694,0.10694,13065.0
+1696834020000,0.10694,0.10694,0.10675,0.10677,88060.0
+1696834080000,0.10676,0.10676,0.10674,0.10674,5099.0
+1696834140000,0.10674,0.10674,0.1066,0.10666,73789.0
+1696834200000,0.10667,0.10669,0.10667,0.10667,3931.0
+1696834260000,0.10667,0.10668,0.10662,0.10666,20892.0
+1696834320000,0.10667,0.10667,0.10654,0.10656,72611.0
+1696834380000,0.1066,0.10674,0.1066,0.10667,30812.0
+1696834440000,0.10667,0.10676,0.10667,0.10676,15347.0
+1696834500000,0.10678,0.10678,0.10657,0.10657,34934.0
+1696834560000,0.10657,0.1066,0.10654,0.10655,26066.0
+1696834620000,0.10655,0.10657,0.10653,0.10654,27098.0
+1696834680000,0.10654,0.10656,0.10649,0.10651,5282.0
+1696834740000,0.10651,0.10651,0.10651,0.10651,0.0
+1696834800000,0.10658,0.10661,0.10648,0.10653,64389.0
+1696834860000,0.1065,0.10661,0.10647,0.10647,107555.0
+1696834920000,0.10647,0.10653,0.10647,0.10652,5291.0
+1696834980000,0.10652,0.10662,0.10652,0.10662,7053.0
+1696835040000,0.10662,0.10678,0.10656,0.10658,117679.0
+1696835100000,0.10662,0.10663,0.10661,0.10662,12703.0
+1696835160000,0.10662,0.1069,0.10662,0.1069,27957.0
+1696835220000,0.10691,0.10691,0.10673,0.10674,104232.0
+1696835280000,0.10673,0.1069,0.10673,0.1069,99036.0
+1696835340000,0.10691,0.10702,0.10691,0.10698,41150.0
+1696835400000,0.10695,0.10708,0.10695,0.10702,54871.0
+1696835460000,0.107,0.10701,0.10697,0.10697,8506.0
+1696835520000,0.10696,0.10696,0.10662,0.10662,70242.0
+1696835580000,0.10661,0.10667,0.10661,0.10664,9131.0
+1696835640000,0.10664,0.10666,0.10661,0.10661,12232.0
+1696835700000,0.10662,0.10662,0.10647,0.10649,58776.0
+1696835760000,0.1065,0.1065,0.10635,0.1064,34762.0
+1696835820000,0.10648,0.10653,0.10644,0.10644,18263.0
+1696835880000,0.10644,0.10659,0.1064,0.10659,51506.0
+1696835940000,0.10653,0.10661,0.10651,0.10654,26614.0
+1696836000000,0.1066,0.10661,0.10623,0.1064,122031.0
+1696836060000,0.10632,0.10635,0.10585,0.10602,183202.0
+1696836120000,0.10602,0.1061,0.10566,0.10596,185347.0
+1696836180000,0.10603,0.10619,0.10595,0.10616,43375.0
+1696836240000,0.10614,0.1062,0.10599,0.10606,37030.0
+1696836300000,0.10608,0.10624,0.10607,0.10624,51562.0
+1696836360000,0.10623,0.1063,0.10602,0.1063,50012.0
+1696836420000,0.1063,0.10642,0.10622,0.10638,71822.0
+1696836480000,0.10638,0.10638,0.10623,0.10626,33526.0
+1696836540000,0.10624,0.10624,0.10602,0.10614,43810.0
+1696836600000,0.10612,0.10623,0.10612,0.10621,44563.0
+1696836660000,0.10621,0.1063,0.10618,0.10624,50262.0
+1696836720000,0.10621,0.10621,0.10588,0.10606,105120.0
+1696836780000,0.10606,0.10606,0.10598,0.10606,26176.0
+1696836840000,0.10603,0.10603,0.10595,0.10598,12600.0
+1696836900000,0.106,0.10605,0.10593,0.10602,36817.0
+1696836960000,0.10598,0.10603,0.10594,0.10594,7673.0
+1696837020000,0.10601,0.10616,0.10601,0.10612,95129.0
+1696837080000,0.10608,0.10616,0.106,0.10602,45261.0
+1696837140000,0.10603,0.10606,0.10601,0.10601,11779.0
+1696837200000,0.10601,0.10602,0.10569,0.10573,121498.0
+1696837260000,0.10578,0.10578,0.10558,0.10558,75573.0
+1696837320000,0.1056,0.10564,0.10555,0.10561,50102.0
+1696837380000,0.10561,0.10568,0.10558,0.10566,33608.0
+1696837440000,0.10564,0.10567,0.10528,0.10534,203572.0
+1696837500000,0.10535,0.10547,0.1051,0.10539,392668.0
+1696837560000,0.10538,0.10572,0.10538,0.10569,466435.0
+1696837620000,0.1057,0.10588,0.10568,0.10583,142468.0
+1696837680000,0.1058,0.10613,0.1058,0.10603,333492.0
+1696837740000,0.10602,0.10627,0.106,0.10626,63632.0
+1696837800000,0.10626,0.10626,0.10609,0.1061,70641.0
+1696837860000,0.1061,0.10618,0.1061,0.10618,19497.0
+1696837920000,0.10614,0.10629,0.10613,0.10623,48697.0
+1696837980000,0.10622,0.10622,0.1059,0.1059,53664.0
+1696838040000,0.10589,0.10592,0.10579,0.10584,75853.0
+1696838100000,0.10588,0.10594,0.10584,0.1059,31724.0
+1696838160000,0.10591,0.10591,0.10583,0.10583,3049.0
+1696838220000,0.1058,0.1058,0.10567,0.10567,31724.0
+1696838280000,0.10566,0.1057,0.10562,0.10565,21280.0
+1696838340000,0.10566,0.10576,0.1056,0.10564,102014.0
+1696838400000,0.10566,0.10598,0.10556,0.10598,89339.0
+1696838460000,0.10598,0.10599,0.10584,0.10597,39896.0
+1696838520000,0.10596,0.10631,0.10589,0.10625,194095.0
+1696838580000,0.10627,0.10639,0.10617,0.10639,84115.0
+1696838640000,0.10637,0.1064,0.10606,0.10623,100301.0
+1696838700000,0.10622,0.1064,0.10609,0.10612,108945.0
+1696838760000,0.10611,0.1062,0.10609,0.1061,44090.0
+1696838820000,0.10608,0.10655,0.10605,0.10655,188417.0
+1696838880000,0.10655,0.10723,0.10654,0.1072,341080.0
+1696838940000,0.10721,0.10758,0.10711,0.10752,388255.0
+1696839000000,0.10747,0.1075,0.10688,0.10707,485646.0
+1696839060000,0.10708,0.10708,0.1067,0.10674,78754.0
+1696839120000,0.10675,0.10683,0.10669,0.10683,47467.0
+1696839180000,0.1068,0.10684,0.10664,0.10667,52785.0
+1696839240000,0.10665,0.10667,0.10644,0.10652,231904.0
+1696839300000,0.10651,0.10651,0.10629,0.10639,130629.0
+1696839360000,0.1064,0.10642,0.10635,0.1064,15285.0
+1696839420000,0.10641,0.10661,0.10641,0.10648,36621.0
+1696839480000,0.10649,0.1066,0.1064,0.10647,136468.0
+1696839540000,0.10642,0.10642,0.10617,0.10636,124566.0
+1696839600000,0.10636,0.10637,0.10603,0.10611,116497.0
+1696839660000,0.10616,0.10618,0.10594,0.10615,83980.0
+1696839720000,0.10616,0.1062,0.10603,0.10603,85905.0
+1696839780000,0.10608,0.10614,0.10608,0.10609,20430.0
+1696839840000,0.10613,0.10618,0.10604,0.10609,36363.0
+1696839900000,0.10609,0.10618,0.10609,0.10609,36876.0
+1696839960000,0.10615,0.10619,0.10608,0.10608,24745.0
+1696840020000,0.10608,0.10609,0.10599,0.10601,24779.0
+1696840080000,0.10601,0.10605,0.10599,0.106,14591.0
+1696840140000,0.10602,0.10602,0.10585,0.10593,65346.0
+1696840200000,0.10588,0.10599,0.10586,0.10587,42013.0
+1696840260000,0.10587,0.10599,0.10581,0.10584,29018.0
+1696840320000,0.10585,0.10586,0.1058,0.10581,7281.0
+1696840380000,0.10583,0.10598,0.10554,0.10561,247778.0
+1696840440000,0.10561,0.10561,0.10521,0.10542,403783.0
+1696840500000,0.10543,0.10576,0.10469,0.10496,1405539.0
+1696840560000,0.10495,0.10516,0.10471,0.10499,503720.0
+1696840620000,0.10495,0.10527,0.10476,0.10523,207700.0
+1696840680000,0.10523,0.10573,0.1052,0.10542,356380.0
+1696840740000,0.10542,0.10543,0.10533,0.10539,37354.0
+1696840800000,0.1054,0.10546,0.10516,0.10516,144692.0
+1696840860000,0.10516,0.10516,0.10504,0.10507,55959.0
+1696840920000,0.10506,0.10525,0.10499,0.10521,38180.0
+1696840980000,0.10521,0.10521,0.10506,0.10509,59506.0
+1696841040000,0.10511,0.10511,0.10499,0.10508,55587.0
+1696841100000,0.10507,0.10562,0.10499,0.10562,240404.0
+1696841160000,0.1056,0.1056,0.10529,0.10529,109618.0
+1696841220000,0.10526,0.10542,0.10517,0.10542,113573.0
+1696841280000,0.10535,0.10535,0.10518,0.10524,97038.0
+1696841340000,0.10523,0.10531,0.10519,0.10526,55957.0
+1696841400000,0.10523,0.10533,0.10518,0.10525,45989.0
+1696841460000,0.10525,0.10526,0.10515,0.1052,84131.0
+1696841520000,0.10519,0.1052,0.10506,0.10515,101142.0
+1696841580000,0.10509,0.10518,0.10506,0.10507,47069.0
+1696841640000,0.10506,0.10507,0.10456,0.10464,440303.0
+1696841700000,0.10467,0.10484,0.1046,0.10478,146950.0
+1696841760000,0.10478,0.10484,0.10469,0.10473,74636.0
+1696841820000,0.10473,0.10473,0.10436,0.10451,427943.0
+1696841880000,0.10448,0.10459,0.10448,0.10454,61587.0
+1696841940000,0.10451,0.10459,0.10442,0.10452,119010.0
+1696842000000,0.10453,0.10455,0.10438,0.1045,114274.0
+1696842060000,0.10452,0.10456,0.10443,0.10448,115745.0
+1696842120000,0.10449,0.10449,0.1041,0.10431,310461.0
+1696842180000,0.10435,0.1044,0.1043,0.10433,67836.0
+1696842240000,0.10434,0.10439,0.10385,0.10398,335129.0
+1696842300000,0.10398,0.104,0.1039,0.104,669099.0
+1696842360000,0.10399,0.104,0.10353,0.10382,688699.0
+1696842420000,0.10382,0.10391,0.10351,0.1037,518657.0
+1696842480000,0.10367,0.10377,0.10321,0.10332,473237.0
+1696842540000,0.10328,0.1033,0.10289,0.10295,525304.0
+1696842600000,0.10298,0.10311,0.10289,0.10299,234654.0
+1696842660000,0.10299,0.10341,0.10299,0.10328,240903.0
+1696842720000,0.1033,0.10342,0.10326,0.10333,35096.0
+1696842780000,0.10326,0.10335,0.10311,0.10312,98814.0
+1696842840000,0.10312,0.10337,0.10312,0.10322,84959.0
+1696842900000,0.10323,0.10333,0.10322,0.10327,53281.0
+1696842960000,0.10322,0.10322,0.10307,0.10318,69424.0
+1696843020000,0.10314,0.10332,0.10312,0.10328,112789.0
+1696843080000,0.10324,0.10333,0.1032,0.10326,71643.0
+1696843140000,0.10325,0.10329,0.10315,0.10329,93973.0
+1696843200000,0.10329,0.10333,0.10322,0.10326,82247.0
+1696843260000,0.10322,0.10322,0.10313,0.10322,54114.0
+1696843320000,0.10319,0.10321,0.10315,0.10319,4946.0
+1696843380000,0.1032,0.1032,0.10315,0.10316,11129.0
+1696843440000,0.10317,0.1032,0.10316,0.10316,3258.0
+1696843500000,0.10313,0.10321,0.10308,0.10316,98132.0
+1696843560000,0.10316,0.10327,0.10312,0.10326,44473.0
+1696843620000,0.10325,0.10327,0.10318,0.10325,34184.0
+1696843680000,0.10322,0.10327,0.10315,0.10319,25942.0
+1696843740000,0.10321,0.10321,0.10302,0.10302,51445.0
+1696843800000,0.10302,0.10317,0.10302,0.10316,52142.0
+1696843860000,0.10312,0.10312,0.10281,0.10286,296178.0
+1696843920000,0.10287,0.10306,0.10279,0.10291,155860.0
+1696843980000,0.10292,0.10292,0.1024,0.10246,342098.0
+1696844040000,0.10246,0.10248,0.10228,0.10244,224988.0
+1696844100000,0.10243,0.1025,0.10229,0.10248,167481.0
+1696844160000,0.10245,0.10249,0.1023,0.10242,173178.0
+1696844220000,0.10235,0.10239,0.10221,0.10238,117669.0
+1696844280000,0.10237,0.1024,0.10227,0.10235,75828.0
+1696844340000,0.10231,0.10231,0.10182,0.10202,547490.0
+1696844400000,0.10202,0.10219,0.1018,0.10213,343465.0
+1696844460000,0.10211,0.10224,0.10186,0.10224,335604.0
+1696844520000,0.10224,0.10226,0.10204,0.10209,223922.0
+1696844580000,0.10208,0.10208,0.1018,0.10203,308450.0
+1696844640000,0.10202,0.10202,0.10165,0.10168,398935.0
+1696844700000,0.10167,0.1017,0.1014,0.10157,858475.0
+1696844760000,0.1016,0.1016,0.10121,0.10122,305968.0
+1696844820000,0.10126,0.10156,0.10121,0.1014,635854.0
+1696844880000,0.10139,0.10145,0.10117,0.10133,238999.0
+1696844940000,0.10133,0.10133,0.1002,0.10042,1572786.0
+1696845000000,0.1002,0.10148,0.09708,0.09811,7049843.0
+1696845060000,0.09821,0.10046,0.09796,0.09925,6197806.0
+1696845120000,0.09931,0.09992,0.09916,0.09977,3338929.0
+1696845180000,0.09972,0.09993,0.09947,0.09979,941854.0
+1696845240000,0.09979,0.09988,0.09944,0.09972,833430.0
+1696845300000,0.0997,0.10003,0.0996,0.09985,473597.0
+1696845360000,0.09983,0.10019,0.09979,0.10015,424078.0
+1696845420000,0.10012,0.10021,0.09983,0.09999,510108.0
+1696845480000,0.09999,0.10016,0.09979,0.10009,324676.0
+1696845540000,0.10013,0.10063,0.10005,0.10056,496368.0
+1696845600000,0.10054,0.10066,0.10025,0.10043,590268.0
+1696845660000,0.10039,0.10087,0.10028,0.10082,219971.0
+1696845720000,0.10084,0.10084,0.1006,0.10076,165829.0
+1696845780000,0.10076,0.10091,0.10074,0.10087,99096.0
+1696845840000,0.10084,0.10092,0.10048,0.10053,299852.0
+1696845900000,0.10056,0.1006,0.1001,0.10034,334471.0
+1696845960000,0.1003,0.1003,0.10006,0.10014,123990.0
+1696846020000,0.10014,0.10017,0.09993,0.10007,192633.0
+1696846080000,0.10006,0.10019,0.09998,0.10017,138375.0
+1696846140000,0.10017,0.10048,0.10016,0.10043,220947.0
+1696846200000,0.10043,0.10048,0.10019,0.10029,181394.0
+1696846260000,0.10028,0.10042,0.09998,0.10042,374156.0
+1696846320000,0.10042,0.10048,0.10035,0.10042,91373.0
+1696846380000,0.10042,0.10042,0.10015,0.10015,119876.0
+1696846440000,0.10016,0.10022,0.10015,0.10015,7578.0
+1696846500000,0.10015,0.10016,0.09986,0.10016,192671.0
+1696846560000,0.10013,0.10021,0.10007,0.10016,65469.0
+1696846620000,0.10015,0.1003,0.10013,0.1003,36260.0
+1696846680000,0.10031,0.10055,0.10031,0.10035,213924.0
+1696846740000,0.10029,0.1003,0.10012,0.10017,30058.0
+1696846800000,0.10015,0.1002,0.0999,0.0999,82179.0
+1696846860000,0.09989,0.10002,0.09969,0.09977,231770.0
+1696846920000,0.09976,0.09976,0.0995,0.09969,201681.0
+1696846980000,0.09971,0.09995,0.09971,0.09986,228553.0
+1696847040000,0.09987,0.10003,0.09982,0.09998,74974.0
+1696847100000,0.09996,0.10012,0.09985,0.09985,297497.0
+1696847160000,0.09993,0.10015,0.09993,0.10011,29145.0
+1696847220000,0.1001,0.10019,0.10005,0.10009,30536.0
+1696847280000,0.10008,0.10016,0.0999,0.09994,29888.0
+1696847340000,0.09994,0.1,0.09986,0.09993,59234.0
+1696847400000,0.09994,0.09998,0.09986,0.09988,157265.0
+1696847460000,0.09988,0.10005,0.09963,0.10003,488197.0
+1696847520000,0.10001,0.10004,0.09994,0.10002,78895.0
+1696847580000,0.10001,0.10003,0.09993,0.09998,34662.0
+1696847640000,0.09998,0.10014,0.0999,0.10003,206472.0
+1696847700000,0.10008,0.10008,0.09998,0.10005,36489.0
+1696847760000,0.10005,0.10005,0.09993,0.09999,60110.0
+1696847820000,0.09999,0.10011,0.09988,0.09999,83373.0
+1696847880000,0.09994,0.10011,0.09984,0.09996,139636.0
+1696847940000,0.09996,0.1001,0.09984,0.09994,244286.0
+1696848000000,0.0999,0.1,0.09978,0.09987,222984.0
+1696848060000,0.09988,0.1001,0.09983,0.09997,175652.0
+1696848120000,0.09994,0.10005,0.09978,0.09991,264972.0
+1696848180000,0.0999,0.09992,0.09985,0.09992,48857.0
+1696848240000,0.09992,0.1001,0.09987,0.1001,103002.0
+1696848300000,0.10009,0.10009,0.1,0.1,31102.0
+1696848360000,0.10001,0.10001,0.09975,0.09991,135035.0
+1696848420000,0.09991,0.09999,0.09986,0.09994,80556.0
+1696848480000,0.09992,0.09998,0.09967,0.09986,315960.0
+1696848540000,0.0999,0.10023,0.09989,0.1,145854.0
+1696848600000,0.09999,0.10023,0.09998,0.10022,179018.0
+1696848660000,0.10023,0.10046,0.10023,0.10036,176385.0
+1696848720000,0.10036,0.1005,0.10036,0.1005,62720.0
+1696848780000,0.10048,0.10084,0.10038,0.1007,377755.0
+1696848840000,0.1007,0.10112,0.1007,0.10104,496695.0
+1696848900000,0.10102,0.10138,0.10091,0.10123,577002.0
+1696848960000,0.10123,0.10131,0.10112,0.10117,120197.0
+1696849020000,0.10115,0.10116,0.10099,0.10105,79782.0
+1696849080000,0.10105,0.10105,0.10095,0.10096,62304.0
+1696849140000,0.10093,0.10093,0.10081,0.1009,69689.0
+1696849200000,0.10089,0.10097,0.10077,0.10083,139950.0
+1696849260000,0.10084,0.10084,0.10074,0.10077,56285.0
+1696849320000,0.10073,0.10078,0.09989,0.10029,1694288.0
+1696849380000,0.10026,0.10035,0.10018,0.10022,179478.0
+1696849440000,0.10021,0.10024,0.10014,0.10022,64279.0
+1696849500000,0.10019,0.10027,0.10016,0.1002,124287.0
+1696849560000,0.10021,0.10039,0.10019,0.10019,228194.0
+1696849620000,0.10021,0.10026,0.10001,0.10018,164522.0
+1696849680000,0.10018,0.10018,0.10008,0.10008,857.0
+1696849740000,0.10009,0.10022,0.10009,0.1002,33895.0
+1696849800000,0.10018,0.10018,0.10004,0.10018,72838.0
+1696849860000,0.1002,0.10024,0.10008,0.10016,45709.0
+1696849920000,0.10017,0.10017,0.10012,0.10012,16862.0
+1696849980000,0.10014,0.10017,0.10012,0.10015,8881.0
+1696850040000,0.10015,0.10022,0.1001,0.10015,12785.0
+1696850100000,0.10013,0.10021,0.1001,0.1002,22675.0
+1696850160000,0.10016,0.10017,0.10007,0.10011,19895.0
+1696850220000,0.1001,0.1001,0.09992,0.09995,157977.0
+1696850280000,0.09997,0.10006,0.09994,0.09995,65747.0
+1696850340000,0.09993,0.10003,0.0999,0.09995,90180.0
+1696850400000,0.09996,0.10014,0.09996,0.10012,37323.0
+1696850460000,0.10012,0.10012,0.09998,0.09998,44347.0
+1696850520000,0.09999,0.10005,0.09993,0.10001,22010.0
+1696850580000,0.09998,0.10004,0.09996,0.1,9691.0
+1696850640000,0.09998,0.09998,0.09989,0.09992,22203.0
+1696850700000,0.09992,0.10006,0.09991,0.09996,83785.0
+1696850760000,0.10001,0.10013,0.09996,0.10006,113996.0
+1696850820000,0.10007,0.10017,0.10007,0.10016,47158.0
+1696850880000,0.10016,0.10019,0.10007,0.1001,18327.0
+1696850940000,0.1001,0.10012,0.10009,0.10012,1893.0
+1696851000000,0.10012,0.10014,0.10001,0.10006,24264.0
+1696851060000,0.10003,0.10016,0.10003,0.10013,10572.0
+1696851120000,0.10013,0.10015,0.10013,0.10015,7587.0
+1696851180000,0.10016,0.10017,0.10012,0.10017,10508.0
+1696851240000,0.10016,0.10028,0.10015,0.10024,33076.0
+1696851300000,0.10025,0.10034,0.10015,0.10017,70248.0
+1696851360000,0.10014,0.10023,0.10011,0.10023,30148.0
+1696851420000,0.10021,0.1003,0.1002,0.10028,38056.0
+1696851480000,0.10026,0.10028,0.10016,0.10016,22129.0
+1696851540000,0.10024,0.10026,0.10019,0.1002,17563.0
+1696851600000,0.10018,0.10026,0.10012,0.10012,37211.0
+1696851660000,0.10012,0.10015,0.10005,0.1001,24557.0
+1696851720000,0.10011,0.10011,0.10009,0.1001,3862.0
+1696851780000,0.1001,0.10015,0.10004,0.10007,17961.0
+1696851840000,0.10007,0.10007,0.10004,0.10004,6072.0
+1696851900000,0.10005,0.10005,0.1,0.10001,97544.0
+1696851960000,0.1,0.1,0.09978,0.09981,342416.0
+1696852020000,0.09977,0.09979,0.0996,0.09962,102421.0
+1696852080000,0.09963,0.09967,0.09951,0.09963,43090.0
+1696852140000,0.09959,0.09963,0.0995,0.09961,42799.0
+1696852200000,0.09962,0.09962,0.09948,0.09954,79405.0
+1696852260000,0.09958,0.0997,0.09954,0.09964,38172.0
+1696852320000,0.09961,0.09984,0.09952,0.09976,299086.0
+1696852380000,0.09978,0.09997,0.09974,0.09993,155889.0
+1696852440000,0.09995,0.10001,0.09993,0.1,24819.0
+1696852500000,0.1,0.10008,0.09986,0.09999,78496.0
+1696852560000,0.10002,0.10003,0.09989,0.09999,95756.0
+1696852620000,0.09999,0.10011,0.09999,0.1001,31004.0
+1696852680000,0.10012,0.10012,0.1,0.1001,81696.0
+1696852740000,0.10007,0.10008,0.09999,0.10005,30924.0
+1696852800000,0.10002,0.10002,0.09978,0.09984,143532.0
+1696852860000,0.09984,0.09987,0.09975,0.09987,56676.0
+1696852920000,0.09986,0.09995,0.09985,0.0999,45805.0
+1696852980000,0.09987,0.09994,0.09987,0.09993,9854.0
+1696853040000,0.09993,0.09993,0.09974,0.09983,100006.0
+1696853100000,0.09985,0.09997,0.09982,0.09996,66196.0
+1696853160000,0.09995,0.09999,0.0999,0.0999,37049.0
+1696853220000,0.09989,0.09993,0.09986,0.09986,12602.0
+1696853280000,0.09986,0.09994,0.09983,0.09994,36212.0
+1696853340000,0.09995,0.10015,0.09994,0.10013,94785.0
+1696853400000,0.10015,0.10018,0.1,0.1,143976.0
+1696853460000,0.1,0.10012,0.09999,0.09999,14409.0
+1696853520000,0.09998,0.09999,0.09995,0.09998,9929.0
+1696853580000,0.09994,0.10003,0.09993,0.10001,25630.0
+1696853640000,0.10001,0.10005,0.09995,0.10004,10495.0
+1696853700000,0.10006,0.10006,0.09984,0.09986,94164.0
+1696853760000,0.09989,0.10022,0.09989,0.10019,35206.0
+1696853820000,0.10018,0.10018,0.10004,0.10004,84941.0
+1696853880000,0.10006,0.10006,0.09992,0.09995,81395.0
+1696853940000,0.09994,0.10009,0.09993,0.09997,341279.0
+1696854000000,0.10003,0.10007,0.09999,0.1,38015.0
+1696854060000,0.1,0.10007,0.09999,0.09999,41262.0
+1696854120000,0.10001,0.10008,0.10001,0.10002,6900.0
+1696854180000,0.09999,0.10009,0.09997,0.10009,11102.0
+1696854240000,0.10003,0.10003,0.10001,0.10003,10340.0
+1696854300000,0.10002,0.10013,0.10001,0.10007,38375.0
+1696854360000,0.10008,0.10022,0.10008,0.10021,34477.0
+1696854420000,0.10022,0.1003,0.1002,0.10028,45001.0
+1696854480000,0.10026,0.1003,0.10025,0.1003,6212.0
+1696854540000,0.1003,0.10041,0.10025,0.10033,192324.0
+1696854600000,0.1003,0.10038,0.10024,0.10034,57964.0
+1696854660000,0.10033,0.10058,0.10033,0.10053,138123.0
+1696854720000,0.10053,0.10062,0.10042,0.10047,120358.0
+1696854780000,0.10044,0.10055,0.10041,0.10043,25251.0
+1696854840000,0.10046,0.10046,0.10035,0.10037,9673.0
+1696854900000,0.10036,0.10036,0.10021,0.10023,87853.0
+1696854960000,0.10021,0.10021,0.10012,0.10012,28370.0
+1696855020000,0.10011,0.10012,0.09997,0.10002,38028.0
+1696855080000,0.10002,0.10005,0.10001,0.10001,10950.0
+1696855140000,0.10001,0.10005,0.1,0.10005,22471.0
+1696855200000,0.10004,0.10011,0.10004,0.10008,50333.0
+1696855260000,0.10007,0.10024,0.10007,0.10024,8893.0
+1696855320000,0.10024,0.10024,0.10016,0.10017,8327.0
+1696855380000,0.10014,0.10015,0.09998,0.10003,66092.0
+1696855440000,0.10001,0.10013,0.10001,0.10012,21663.0
+1696855500000,0.10007,0.10013,0.10007,0.10007,10447.0
+1696855560000,0.10005,0.10012,0.10005,0.10012,10817.0
+1696855620000,0.10013,0.10024,0.10013,0.10023,52222.0
+1696855680000,0.10023,0.10023,0.10009,0.10013,17269.0
+1696855740000,0.10013,0.10016,0.10013,0.10015,13309.0
+1696855800000,0.10012,0.10019,0.10012,0.10018,16809.0
+1696855860000,0.10018,0.10019,0.10016,0.10016,3394.0
+1696855920000,0.10013,0.10013,0.10011,0.10011,2890.0
+1696855980000,0.10011,0.10016,0.10003,0.10003,39261.0
+1696856040000,0.10007,0.10012,0.10007,0.10012,1454.0
+1696856100000,0.10012,0.10012,0.10003,0.10005,21657.0
+1696856160000,0.10006,0.10006,0.1,0.1,21590.0
+1696856220000,0.09999,0.10001,0.09996,0.10001,10512.0
+1696856280000,0.09998,0.09998,0.09989,0.09996,58921.0
+1696856340000,0.09994,0.09994,0.09987,0.09992,12809.0
+1696856400000,0.09992,0.10002,0.09989,0.09991,40253.0
+1696856460000,0.09993,0.10008,0.09993,0.09993,79765.0
+1696856520000,0.09994,0.09995,0.09987,0.09993,22387.0
+1696856580000,0.09993,0.09994,0.09986,0.09994,18305.0
+1696856640000,0.09994,0.09994,0.09989,0.09989,2643.0
+1696856700000,0.0999,0.10013,0.09984,0.10013,284666.0
+1696856760000,0.10014,0.10014,0.09999,0.10006,3167.0
+1696856820000,0.10004,0.10006,0.09996,0.09998,10744.0
+1696856880000,0.09998,0.10002,0.09998,0.10002,6196.0
+1696856940000,0.10002,0.10011,0.10002,0.1001,24701.0
+1696857000000,0.10012,0.10014,0.10011,0.10012,10972.0
+1696857060000,0.10013,0.10018,0.10013,0.10018,9279.0
+1696857120000,0.10019,0.1003,0.10019,0.10025,42043.0
+1696857180000,0.10025,0.10025,0.10021,0.10024,5916.0
+1696857240000,0.10026,0.10034,0.10026,0.1003,70023.0
+1696857300000,0.10028,0.10031,0.10025,0.10026,14373.0
+1696857360000,0.10027,0.10027,0.10019,0.1002,8107.0
+1696857420000,0.10016,0.10016,0.10007,0.10007,68986.0
+1696857480000,0.10008,0.10008,0.1,0.1,6704.0
+1696857540000,0.09999,0.10005,0.09994,0.10005,19091.0
+1696857600000,0.10007,0.10014,0.09984,0.10002,489714.0
+1696857660000,0.10001,0.10001,0.09975,0.09978,324621.0
+1696857720000,0.09977,0.09977,0.09954,0.09965,287722.0
+1696857780000,0.09968,0.09972,0.09929,0.09936,418349.0
+1696857840000,0.09937,0.09938,0.09911,0.09934,368727.0
+1696857900000,0.09933,0.09935,0.0992,0.09929,82144.0
+1696857960000,0.09928,0.0994,0.09925,0.0994,67617.0
+1696858020000,0.09934,0.09938,0.09932,0.09935,59755.0
+1696858080000,0.09936,0.09939,0.09935,0.09936,15663.0
+1696858140000,0.09935,0.09945,0.09932,0.09938,93513.0
+1696858200000,0.09938,0.09939,0.09921,0.09932,104175.0
+1696858260000,0.09933,0.09942,0.09933,0.0994,35493.0
+1696858320000,0.09942,0.0995,0.09942,0.09949,44395.0
+1696858380000,0.0995,0.0995,0.09931,0.09931,28077.0
+1696858440000,0.09932,0.09939,0.09927,0.09927,6361.0
+1696858500000,0.09927,0.09928,0.09923,0.09924,26163.0
+1696858560000,0.09926,0.09941,0.09926,0.09941,58646.0
+1696858620000,0.09942,0.09956,0.09942,0.09945,67157.0
+1696858680000,0.09946,0.09949,0.09943,0.09943,29996.0
+1696858740000,0.09942,0.09944,0.09934,0.09944,18242.0
+1696858800000,0.09944,0.09959,0.09942,0.09958,34683.0
+1696858860000,0.09959,0.09959,0.09951,0.09957,38672.0
+1696858920000,0.09961,0.09967,0.09961,0.09967,11489.0
+1696858980000,0.09966,0.09974,0.09963,0.09972,34534.0
+1696859040000,0.09972,0.09977,0.09962,0.09974,90377.0
+1696859100000,0.09973,0.09979,0.09973,0.09974,40514.0
+1696859160000,0.09967,0.09972,0.0995,0.09956,76042.0
+1696859220000,0.09951,0.09951,0.09941,0.09943,30341.0
+1696859280000,0.09945,0.09952,0.09943,0.09952,14871.0
+1696859340000,0.09952,0.09957,0.09941,0.09944,109932.0
+1696859400000,0.09945,0.09954,0.09944,0.09951,13989.0
+1696859460000,0.09949,0.09949,0.0994,0.0994,30530.0
+1696859520000,0.09938,0.09945,0.09932,0.09942,68506.0
+1696859580000,0.09942,0.09948,0.09938,0.09948,10076.0
+1696859640000,0.09941,0.09951,0.09937,0.09951,20900.0
+1696859700000,0.09949,0.09949,0.09935,0.0994,19043.0
+1696859760000,0.09939,0.09946,0.09939,0.09941,8383.0
+1696859820000,0.0994,0.09952,0.09938,0.09949,8060.0
+1696859880000,0.09946,0.09954,0.09946,0.09952,7360.0
+1696859940000,0.09952,0.0996,0.09947,0.0995,41142.0
+1696860000000,0.0995,0.0995,0.09931,0.0995,64456.0
+1696860060000,0.09951,0.09958,0.0995,0.09952,38753.0
+1696860120000,0.09953,0.09955,0.09951,0.09953,9761.0
+1696860180000,0.0995,0.0995,0.09936,0.09938,9921.0
+1696860240000,0.09936,0.09938,0.09931,0.09935,18860.0
+1696860300000,0.09934,0.09934,0.09926,0.09928,24633.0
+1696860360000,0.09929,0.09937,0.09926,0.09927,51483.0
+1696860420000,0.09927,0.09927,0.09927,0.09927,1232.0
+1696860480000,0.09924,0.09928,0.09924,0.09928,13655.0
+1696860540000,0.09927,0.09927,0.09924,0.09925,4499.0
+1696860600000,0.09925,0.09934,0.09922,0.09933,23146.0
+1696860660000,0.09931,0.09931,0.09928,0.0993,8639.0
+1696860720000,0.09929,0.09929,0.09923,0.09926,25315.0
+1696860780000,0.09929,0.0993,0.09924,0.09927,12627.0
+1696860840000,0.09922,0.09924,0.09921,0.09921,4436.0
+1696860900000,0.09921,0.10083,0.09921,0.10001,2026381.0
+1696860960000,0.10001,0.10012,0.09997,0.10007,83501.0
+1696861020000,0.10003,0.10022,0.10002,0.10021,63938.0
+1696861080000,0.10022,0.10023,0.10005,0.10005,69488.0
+1696861140000,0.10008,0.10027,0.10005,0.10022,157240.0
+1696861200000,0.1002,0.10021,0.10008,0.10017,82738.0
+1696861260000,0.10007,0.10019,0.10004,0.10015,104731.0
+1696861320000,0.10015,0.10026,0.10005,0.10023,553332.0
+1696861380000,0.10023,0.10038,0.10019,0.10035,87792.0
+1696861440000,0.10033,0.10044,0.10029,0.1004,43111.0
+1696861500000,0.1004,0.1004,0.10029,0.10036,49365.0
+1696861560000,0.10034,0.10035,0.10029,0.10034,22701.0
+1696861620000,0.10031,0.10031,0.10022,0.10024,9955.0
+1696861680000,0.1002,0.10024,0.10015,0.10016,45006.0
+1696861740000,0.10015,0.10023,0.10015,0.10023,17770.0
+1696861800000,0.10027,0.10027,0.10008,0.10008,47619.0
+1696861860000,0.10005,0.10015,0.10005,0.10015,9655.0
+1696861920000,0.1001,0.10014,0.10008,0.1001,19504.0
+1696861980000,0.10012,0.10028,0.10012,0.10022,121985.0
+1696862040000,0.10021,0.10021,0.10002,0.10012,80756.0
+1696862100000,0.10009,0.1001,0.09998,0.09998,32122.0
+1696862160000,0.09996,0.10004,0.09996,0.1,13321.0
+1696862220000,0.09997,0.09998,0.09992,0.09998,5870.0
+1696862280000,0.09998,0.1,0.09987,0.09991,61333.0
+1696862340000,0.09992,0.1,0.09992,0.09999,2145.0
+1696862400000,0.1,0.1,0.09993,0.09994,40933.0
+1696862460000,0.09995,0.09996,0.09985,0.09986,58717.0
+1696862520000,0.09987,0.09991,0.09986,0.09987,3910.0
+1696862580000,0.09988,0.09994,0.09983,0.09994,17362.0
+1696862640000,0.09994,0.09997,0.09961,0.09965,140857.0
+1696862700000,0.09968,0.10021,0.09968,0.09997,587198.0
+1696862760000,0.09997,0.10005,0.09977,0.09995,194402.0
+1696862820000,0.09995,0.10005,0.09994,0.09997,19407.0
+1696862880000,0.09996,0.09999,0.09986,0.09986,18064.0
+1696862940000,0.09989,0.09989,0.09984,0.09984,1536.0
+1696863000000,0.09984,0.09988,0.09976,0.09979,54754.0
+1696863060000,0.09977,0.09977,0.0997,0.09977,5077.0
+1696863120000,0.09978,0.09985,0.09978,0.09982,31348.0
+1696863180000,0.09984,0.09985,0.0998,0.09984,14095.0
+1696863240000,0.09986,0.09995,0.09982,0.09989,73336.0
+1696863300000,0.09985,0.09996,0.09985,0.09994,23653.0
+1696863360000,0.09996,0.1,0.0999,0.09997,45126.0
+1696863420000,0.09996,0.09998,0.09991,0.09993,13447.0
+1696863480000,0.09989,0.09995,0.09988,0.09989,6611.0
+1696863540000,0.09989,0.09996,0.09989,0.0999,77879.0
+1696863600000,0.09989,0.09989,0.09962,0.09966,161989.0
+1696863660000,0.09966,0.09979,0.09964,0.09976,44864.0
+1696863720000,0.09975,0.09977,0.09971,0.09974,21036.0
+1696863780000,0.09972,0.09981,0.09961,0.09965,83682.0
+1696863840000,0.0997,0.09982,0.0997,0.09982,12861.0
+1696863900000,0.0998,0.0998,0.09968,0.09968,26247.0
+1696863960000,0.09967,0.09975,0.09961,0.09975,62135.0
+1696864020000,0.09975,0.09979,0.09973,0.09973,7751.0
+1696864080000,0.09974,0.09977,0.09971,0.09977,25469.0
+1696864140000,0.09976,0.09976,0.09972,0.09975,17610.0
+1696864200000,0.09975,0.0998,0.09969,0.0998,38893.0
+1696864260000,0.0998,0.0998,0.09972,0.09978,32073.0
+1696864320000,0.09979,0.09998,0.09979,0.09995,113324.0
+1696864380000,0.09993,0.1,0.09993,0.1,102358.0
+1696864440000,0.09996,0.09998,0.09976,0.0999,137844.0
+1696864500000,0.09991,0.09996,0.09982,0.09985,26895.0
+1696864560000,0.09984,0.09987,0.09969,0.09973,59362.0
+1696864620000,0.09974,0.09992,0.09974,0.09983,57096.0
+1696864680000,0.09981,0.09983,0.09979,0.09981,1817.0
+1696864740000,0.09982,0.09989,0.0998,0.09985,40920.0
+1696864800000,0.09982,0.09986,0.09952,0.09952,194894.0
+1696864860000,0.09954,0.0996,0.09944,0.09946,61057.0
+1696864920000,0.09946,0.0995,0.09942,0.09946,84764.0
+1696864980000,0.09944,0.09951,0.09939,0.09939,80560.0
+1696865040000,0.0994,0.09949,0.09938,0.09943,40642.0
+1696865100000,0.0994,0.09946,0.09939,0.0994,29833.0
+1696865160000,0.09942,0.09959,0.09942,0.09959,94830.0
+1696865220000,0.09959,0.09959,0.09945,0.09955,30970.0
+1696865280000,0.09956,0.09964,0.0995,0.09963,39182.0
+1696865340000,0.09962,0.09963,0.09958,0.09958,30023.0
+1696865400000,0.09959,0.09962,0.09947,0.09947,33081.0
+1696865460000,0.09949,0.09955,0.09941,0.09941,16011.0
+1696865520000,0.0994,0.0994,0.09914,0.09914,168574.0
+1696865580000,0.09914,0.09932,0.09889,0.09902,333756.0
+1696865640000,0.09898,0.09898,0.09871,0.09879,310796.0
+1696865700000,0.09882,0.09885,0.09859,0.09873,319052.0
+1696865760000,0.09878,0.09882,0.09864,0.0987,185338.0
+1696865820000,0.0987,0.0987,0.09843,0.09858,176792.0
+1696865880000,0.0986,0.09862,0.09852,0.09856,79518.0
+1696865940000,0.09859,0.09867,0.09859,0.09867,41151.0
+1696866000000,0.09863,0.0987,0.09829,0.0984,454424.0
+1696866060000,0.09848,0.0986,0.09846,0.09849,119361.0
+1696866120000,0.09852,0.09862,0.09849,0.09849,80592.0
+1696866180000,0.09846,0.09846,0.09835,0.09844,74601.0
+1696866240000,0.09847,0.09856,0.09845,0.09854,67871.0
+1696866300000,0.09853,0.09853,0.09843,0.0985,39935.0
+1696866360000,0.0985,0.09855,0.09829,0.09838,120709.0
+1696866420000,0.09838,0.09844,0.09835,0.09844,29436.0
+1696866480000,0.09843,0.09843,0.0983,0.09837,9232.0
+1696866540000,0.09836,0.09847,0.09835,0.09839,57724.0
+1696866600000,0.09842,0.0985,0.09835,0.09845,70100.0
+1696866660000,0.09846,0.09853,0.09838,0.09853,27630.0
+1696866720000,0.09853,0.09856,0.09847,0.09852,130950.0
+1696866780000,0.09854,0.09854,0.09842,0.09844,55649.0
+1696866840000,0.09839,0.09853,0.09839,0.09851,14158.0
+1696866900000,0.09848,0.09849,0.09844,0.09846,17801.0
+1696866960000,0.09849,0.09851,0.09843,0.09845,49183.0
+1696867020000,0.09846,0.09852,0.09835,0.09847,95267.0
+1696867080000,0.09847,0.09851,0.09847,0.0985,8940.0
+1696867140000,0.0985,0.10395,0.09844,0.0991,3080555.0
+1696867200000,0.09908,0.09945,0.09888,0.09929,671194.0
+1696867260000,0.09931,0.10023,0.09918,0.09924,1377454.0
+1696867320000,0.09922,0.0998,0.09866,0.09935,1212051.0
+1696867380000,0.09929,0.09973,0.09912,0.09953,595868.0
+1696867440000,0.09953,0.09967,0.09918,0.09946,406807.0
+1696867500000,0.09945,0.09964,0.09934,0.09944,280746.0
+1696867560000,0.09947,0.09951,0.09933,0.09937,98316.0
+1696867620000,0.09936,0.09959,0.09935,0.09953,158772.0
+1696867680000,0.09951,0.09967,0.09945,0.09951,127279.0
+1696867740000,0.0995,0.09961,0.09946,0.0996,141610.0
+1696867800000,0.09956,0.09961,0.09947,0.09947,62605.0
+1696867860000,0.09947,0.09947,0.09884,0.09898,319298.0
+1696867920000,0.099,0.09913,0.09888,0.09891,102745.0
+1696867980000,0.09893,0.09904,0.09861,0.09867,460594.0
+1696868040000,0.09864,0.09871,0.0984,0.09855,258430.0
+1696868100000,0.09853,0.09862,0.09842,0.0986,78725.0
+1696868160000,0.09856,0.09856,0.09807,0.09815,394266.0
+1696868220000,0.09819,0.09857,0.09814,0.09852,232665.0
+1696868280000,0.09852,0.09864,0.09848,0.09851,85679.0
+1696868340000,0.09851,0.09872,0.09851,0.09867,120112.0
+1696868400000,0.09869,0.09889,0.09867,0.09889,172365.0
+1696868460000,0.09889,0.09895,0.09887,0.09893,40860.0
+1696868520000,0.09893,0.09906,0.09891,0.09906,95732.0
+1696868580000,0.09906,0.09913,0.09905,0.09911,20896.0
+1696868640000,0.0991,0.09914,0.09888,0.09888,115517.0
+1696868700000,0.0989,0.09894,0.09874,0.09874,110080.0
+1696868760000,0.09872,0.09872,0.09857,0.09866,17176.0
+1696868820000,0.09863,0.09867,0.09859,0.09859,70327.0
+1696868880000,0.09857,0.09861,0.09813,0.09817,187582.0
+1696868940000,0.0982,0.09841,0.09743,0.09797,958538.0
+1696869000000,0.09797,0.09853,0.09797,0.09848,175722.0
+1696869060000,0.09847,0.09855,0.09829,0.0983,52055.0
+1696869120000,0.09834,0.09864,0.09833,0.09843,74842.0
+1696869180000,0.09846,0.09856,0.09846,0.09856,8106.0
+1696869240000,0.09858,0.09865,0.09852,0.09858,40621.0
+1696869300000,0.09853,0.09853,0.09832,0.09847,128854.0
+1696869360000,0.09845,0.09857,0.09845,0.09853,17342.0
+1696869420000,0.0985,0.0985,0.09827,0.09838,92219.0
+1696869480000,0.09836,0.09836,0.09815,0.09815,26356.0
+1696869540000,0.09814,0.09815,0.09777,0.09778,110108.0
+1696869600000,0.09778,0.09842,0.09732,0.09807,792103.0
+1696869660000,0.09804,0.09829,0.09766,0.09781,464819.0
+1696869720000,0.0978,0.09811,0.0978,0.09809,149412.0
+1696869780000,0.09806,0.09816,0.09754,0.09761,139889.0
+1696869840000,0.09761,0.09778,0.0965,0.09766,1373519.0
+1696869900000,0.09767,0.09795,0.0974,0.0975,484906.0
+1696869960000,0.09754,0.0981,0.09749,0.09807,89726.0
+1696870020000,0.09809,0.09812,0.09786,0.09799,80579.0
+1696870080000,0.09803,0.09812,0.09791,0.09795,58737.0
+1696870140000,0.09794,0.09814,0.09794,0.09814,153211.0
+1696870200000,0.09817,0.09838,0.09814,0.09834,394289.0
+1696870260000,0.09834,0.09834,0.09805,0.09813,242117.0
+1696870320000,0.09814,0.09819,0.098,0.0981,143508.0
+1696870380000,0.09813,0.09816,0.09806,0.0981,69154.0
+1696870440000,0.09816,0.09865,0.09809,0.09859,218380.0
+1696870500000,0.09856,0.09856,0.09827,0.09833,256546.0
+1696870560000,0.09834,0.09851,0.0983,0.09837,116905.0
+1696870620000,0.09833,0.09841,0.09825,0.09835,48953.0
+1696870680000,0.09834,0.0984,0.09831,0.09838,14321.0
+1696870740000,0.09838,0.09851,0.09836,0.09849,56423.0
+1696870800000,0.09851,0.09853,0.09826,0.09836,79245.0
+1696870860000,0.09835,0.09835,0.0981,0.09813,82405.0
+1696870920000,0.09809,0.0981,0.0979,0.09795,24828.0
+1696870980000,0.09796,0.09797,0.09762,0.09773,348847.0
+1696871040000,0.09773,0.09774,0.09706,0.09713,603634.0
+1696871100000,0.09716,0.09726,0.09704,0.0971,242818.0
+1696871160000,0.09711,0.09724,0.0971,0.09722,238555.0
+1696871220000,0.09727,0.09739,0.09704,0.09734,375840.0
+1696871280000,0.09736,0.09736,0.0972,0.0972,114402.0
+1696871340000,0.09725,0.09727,0.09711,0.09716,86684.0
+1696871400000,0.0972,0.09722,0.09715,0.09719,102470.0
+1696871460000,0.09722,0.09742,0.09722,0.09742,235891.0
+1696871520000,0.09742,0.09767,0.09742,0.09758,101364.0
+1696871580000,0.09757,0.0976,0.09751,0.09754,31911.0
+1696871640000,0.0976,0.0976,0.09742,0.09757,58459.0
+1696871700000,0.09755,0.09763,0.09751,0.09761,44715.0
+1696871760000,0.09764,0.09781,0.09764,0.0978,93322.0
+1696871820000,0.09777,0.09791,0.09774,0.0978,58311.0
+1696871880000,0.09785,0.098,0.09781,0.098,44856.0
+1696871940000,0.09802,0.09804,0.09782,0.09784,316600.0
+1696872000000,0.09786,0.09825,0.09781,0.09819,818658.0
+1696872060000,0.09815,0.09815,0.09781,0.098,575789.0
+1696872120000,0.098,0.09821,0.09789,0.09817,374543.0
+1696872180000,0.09814,0.09842,0.09814,0.09826,168443.0
+1696872240000,0.09828,0.09839,0.09825,0.09838,97618.0
+1696872300000,0.09834,0.09848,0.09826,0.09842,181787.0
+1696872360000,0.09837,0.09855,0.09831,0.09843,277982.0
+1696872420000,0.09841,0.09869,0.09841,0.09855,242494.0
+1696872480000,0.09858,0.09869,0.09839,0.09845,134998.0
+1696872540000,0.09844,0.0985,0.09838,0.09842,37613.0
+1696872600000,0.09843,0.0985,0.0984,0.09843,24681.0
+1696872660000,0.09844,0.09862,0.09844,0.09862,26658.0
+1696872720000,0.09866,0.09868,0.09854,0.09856,69062.0
+1696872780000,0.09857,0.09861,0.09853,0.09853,16024.0
+1696872840000,0.09853,0.09864,0.09853,0.09858,36745.0
+1696872900000,0.09857,0.09865,0.09851,0.09851,41201.0
+1696872960000,0.09846,0.09847,0.09837,0.09846,57376.0
+1696873020000,0.09847,0.09853,0.09845,0.09853,15619.0
+1696873080000,0.09855,0.09865,0.09849,0.09859,33816.0
+1696873140000,0.09862,0.09889,0.09862,0.09888,42158.0
+1696873200000,0.09887,0.0989,0.09874,0.09875,61179.0
+1696873260000,0.09874,0.09919,0.09874,0.09906,106649.0
+1696873320000,0.09909,0.09917,0.09904,0.09906,171890.0
+1696873380000,0.09906,0.09912,0.09901,0.09904,26331.0
+1696873440000,0.09906,0.09925,0.09902,0.09902,110527.0
+1696873500000,0.09903,0.09927,0.09902,0.09915,185002.0
+1696873560000,0.09916,0.09925,0.09915,0.09915,80110.0
+1696873620000,0.09913,0.09919,0.09907,0.09916,49435.0
+1696873680000,0.09917,0.09933,0.09914,0.09927,71234.0
+1696873740000,0.09927,0.09933,0.09926,0.0993,18086.0
+1696873800000,0.0993,0.0993,0.09923,0.09926,37465.0
+1696873860000,0.09927,0.09932,0.09925,0.09931,5706.0
+1696873920000,0.09931,0.09948,0.09931,0.0994,84076.0
+1696873980000,0.0994,0.09948,0.09936,0.09943,38514.0
+1696874040000,0.09941,0.09955,0.09941,0.09953,65279.0
+1696874100000,0.09951,0.09954,0.09938,0.09954,65772.0
+1696874160000,0.09953,0.09953,0.09945,0.0995,7629.0
+1696874220000,0.09949,0.09952,0.09948,0.09952,4146.0
+1696874280000,0.0995,0.09966,0.0995,0.09963,89617.0
+1696874340000,0.09965,0.09968,0.0996,0.09968,17876.0
+1696874400000,0.09967,0.09984,0.09965,0.09977,103217.0
+1696874460000,0.09977,0.10003,0.09977,0.09994,156639.0
+1696874520000,0.09995,0.09999,0.09972,0.09993,118273.0
+1696874580000,0.09991,0.10005,0.09965,0.09972,340742.0
+1696874640000,0.09972,0.09976,0.09954,0.09959,100906.0
+1696874700000,0.09958,0.0996,0.09943,0.0995,147081.0
+1696874760000,0.09949,0.09954,0.09937,0.0994,31743.0
+1696874820000,0.09945,0.09957,0.09941,0.09949,37483.0
+1696874880000,0.0995,0.09957,0.0995,0.09954,10063.0
+1696874940000,0.09955,0.09957,0.09948,0.09957,12060.0
+1696875000000,0.09958,0.09959,0.09951,0.09959,37459.0
+1696875060000,0.09959,0.0996,0.09954,0.09955,10455.0
+1696875120000,0.09956,0.09964,0.09955,0.0996,21326.0
+1696875180000,0.09961,0.09992,0.09961,0.09974,182730.0
+1696875240000,0.09973,0.09983,0.09965,0.09973,137342.0
+1696875300000,0.09978,0.09979,0.09974,0.09976,8457.0
+1696875360000,0.09976,0.09982,0.09976,0.0998,5363.0
+1696875420000,0.09984,0.09988,0.09981,0.09985,9140.0
+1696875480000,0.09986,0.09986,0.09974,0.09976,28807.0
+1696875540000,0.09977,0.09977,0.09965,0.09968,13814.0
+1696875600000,0.09967,0.09972,0.09844,0.09913,1839538.0
+1696875660000,0.09912,0.09912,0.09802,0.09855,1682898.0
+1696875720000,0.09858,0.09881,0.09856,0.09876,281039.0
+1696875780000,0.09876,0.09887,0.09869,0.09887,130107.0
+1696875840000,0.09888,0.09891,0.09883,0.0989,47226.0
+1696875900000,0.09891,0.09891,0.09883,0.09889,40587.0
+1696875960000,0.09889,0.09889,0.09881,0.09883,44042.0
+1696876020000,0.09885,0.09891,0.09882,0.09888,16376.0
+1696876080000,0.09889,0.09904,0.09889,0.09894,64378.0
+1696876140000,0.09895,0.09899,0.09893,0.09898,38139.0
+1696876200000,0.09899,0.09923,0.09899,0.09919,201836.0
+1696876260000,0.09919,0.09929,0.09909,0.09909,138540.0
+1696876320000,0.09906,0.09914,0.099,0.09908,41340.0
+1696876380000,0.09909,0.09913,0.09896,0.09901,69156.0
+1696876440000,0.09895,0.09897,0.09893,0.09894,24090.0
+1696876500000,0.09893,0.09894,0.09888,0.09892,32916.0
+1696876560000,0.09894,0.09902,0.09869,0.09876,127747.0
+1696876620000,0.09878,0.09886,0.09872,0.09886,71816.0
+1696876680000,0.09885,0.09886,0.0988,0.09884,24686.0
+1696876740000,0.09879,0.09903,0.09879,0.09903,74187.0
+1696876800000,0.09904,0.09924,0.09902,0.09923,92644.0
+1696876860000,0.09922,0.09926,0.09916,0.09917,27783.0
+1696876920000,0.09915,0.09926,0.09914,0.09916,49391.0
+1696876980000,0.09913,0.09913,0.099,0.09906,52769.0
+1696877040000,0.09908,0.09908,0.09886,0.09891,49804.0
+1696877100000,0.09893,0.09895,0.09883,0.09894,45816.0
+1696877160000,0.09894,0.09897,0.09879,0.09881,40682.0
+1696877220000,0.09883,0.09891,0.09883,0.0989,19538.0
+1696877280000,0.09883,0.09892,0.09882,0.09885,36171.0
+1696877340000,0.09883,0.09886,0.09882,0.09884,17124.0
+1696877400000,0.09886,0.09888,0.09885,0.09888,13430.0
+1696877460000,0.09888,0.0989,0.09881,0.09881,7159.0
+1696877520000,0.09877,0.09878,0.09876,0.09876,5432.0
+1696877580000,0.09877,0.09885,0.09877,0.09885,6783.0
+1696877640000,0.09884,0.09884,0.09876,0.09876,19549.0
+1696877700000,0.0988,0.09883,0.09878,0.09883,14900.0
+1696877760000,0.09881,0.09883,0.09875,0.09876,15242.0
+1696877820000,0.09877,0.0988,0.09874,0.09876,5423.0
+1696877880000,0.0988,0.09882,0.09863,0.09863,26814.0
+1696877940000,0.09863,0.09863,0.09844,0.09852,197243.0
+1696878000000,0.09853,0.09857,0.09844,0.09849,67793.0
+1696878060000,0.09849,0.09855,0.09845,0.09848,61051.0
+1696878120000,0.0985,0.0985,0.09838,0.09845,84928.0
+1696878180000,0.09846,0.09846,0.09842,0.09842,3530.0
+1696878240000,0.09843,0.0985,0.09833,0.09845,93547.0
+1696878300000,0.09844,0.09854,0.09844,0.09847,124849.0
+1696878360000,0.09849,0.0985,0.09834,0.09843,106210.0
+1696878420000,0.09841,0.09848,0.09837,0.09841,40581.0
+1696878480000,0.09843,0.0985,0.09838,0.09838,16510.0
+1696878540000,0.0984,0.09846,0.09832,0.09837,75774.0
+1696878600000,0.09837,0.09842,0.09827,0.0983,45143.0
+1696878660000,0.09832,0.09843,0.09832,0.09842,23882.0
+1696878720000,0.09836,0.09844,0.09835,0.09844,15515.0
+1696878780000,0.09843,0.09845,0.09843,0.09843,3933.0
+1696878840000,0.09843,0.09848,0.09843,0.09848,2911.0
+1696878900000,0.09846,0.09846,0.09832,0.09837,39978.0
+1696878960000,0.09836,0.09844,0.09836,0.09841,29557.0
+1696879020000,0.09842,0.09842,0.09841,0.09841,3133.0
+1696879080000,0.09842,0.09842,0.09837,0.0984,14076.0
+1696879140000,0.09834,0.0984,0.09831,0.09835,21536.0
+1696879200000,0.09834,0.0984,0.09833,0.0984,15386.0
+1696879260000,0.09841,0.09864,0.09841,0.09862,111736.0
+1696879320000,0.09863,0.09863,0.09853,0.09855,24539.0
+1696879380000,0.09856,0.09872,0.09855,0.09868,8839.0
+1696879440000,0.0987,0.09882,0.0987,0.0988,32718.0
+1696879500000,0.09881,0.09881,0.09866,0.09866,95464.0
+1696879560000,0.09867,0.09867,0.09866,0.09867,2698.0
+1696879620000,0.09868,0.09873,0.09853,0.09857,63191.0
+1696879680000,0.09858,0.09859,0.09858,0.09859,144.0
+1696879740000,0.09857,0.09866,0.09857,0.09859,34322.0
+1696879800000,0.09861,0.09866,0.09855,0.09857,13529.0
+1696879860000,0.09857,0.09857,0.09856,0.09856,660.0
+1696879920000,0.09856,0.09859,0.09849,0.09858,14979.0
+1696879980000,0.0986,0.09869,0.09858,0.09858,14895.0
+1696880040000,0.09856,0.09856,0.09855,0.09856,2800.0
+1696880100000,0.09855,0.09861,0.09846,0.09859,57620.0
+1696880160000,0.09856,0.0986,0.09851,0.0986,24345.0
+1696880220000,0.0986,0.09863,0.09858,0.09859,3266.0
+1696880280000,0.09857,0.09861,0.09857,0.09861,1234.0
+1696880340000,0.09863,0.09865,0.09861,0.09862,8511.0
+1696880400000,0.09864,0.09864,0.09857,0.0986,16516.0
+1696880460000,0.09858,0.09858,0.09847,0.09849,42952.0
+1696880520000,0.0985,0.09852,0.09844,0.09844,1264.0
+1696880580000,0.09844,0.09844,0.09844,0.09844,1019.0
+1696880640000,0.09843,0.09843,0.09834,0.0984,30086.0
+1696880700000,0.09841,0.09847,0.09837,0.09843,15740.0
+1696880760000,0.09843,0.09848,0.09843,0.09846,6131.0
+1696880820000,0.09845,0.09847,0.09845,0.09846,3079.0
+1696880880000,0.09847,0.09859,0.09847,0.09859,11799.0
+1696880940000,0.09859,0.09859,0.09855,0.09855,3537.0
+1696881000000,0.09855,0.0986,0.09852,0.09854,12258.0
+1696881060000,0.09852,0.09852,0.09836,0.0985,43426.0
+1696881120000,0.09849,0.09849,0.09844,0.09844,4132.0
+1696881180000,0.09838,0.09838,0.09821,0.09829,53443.0
+1696881240000,0.09829,0.09833,0.09825,0.09833,10726.0
+1696881300000,0.09832,0.09835,0.09831,0.09835,10305.0
+1696881360000,0.09838,0.09842,0.09837,0.09837,3453.0
+1696881420000,0.09842,0.09842,0.09839,0.0984,1544.0
+1696881480000,0.09842,0.09856,0.09842,0.09851,19080.0
+1696881540000,0.09851,0.09851,0.09844,0.09849,17942.0
+1696881600000,0.09852,0.09861,0.09838,0.09858,109969.0
+1696881660000,0.09857,0.09858,0.0985,0.09858,34047.0
+1696881720000,0.09853,0.09859,0.09851,0.09859,4578.0
+1696881780000,0.09858,0.09862,0.09856,0.09857,4603.0
+1696881840000,0.0986,0.09867,0.09858,0.09867,11760.0
+1696881900000,0.09867,0.09895,0.09867,0.09888,60412.0
+1696881960000,0.09891,0.09894,0.09891,0.09894,12355.0
+1696882020000,0.09892,0.09892,0.09882,0.09883,17916.0
+1696882080000,0.09882,0.09884,0.09874,0.09874,35496.0
+1696882140000,0.09876,0.09884,0.09873,0.09873,21769.0
+1696882200000,0.09877,0.09892,0.09868,0.09881,180954.0
+1696882260000,0.09879,0.09881,0.09868,0.09868,65615.0
+1696882320000,0.09868,0.09868,0.09843,0.09846,148271.0
+1696882380000,0.09843,0.09845,0.09842,0.09842,15544.0
+1696882440000,0.09842,0.09846,0.09842,0.09844,8806.0
+1696882500000,0.09846,0.09849,0.09843,0.09848,10282.0
+1696882560000,0.09847,0.09847,0.0984,0.09845,11655.0
+1696882620000,0.09847,0.0986,0.09847,0.09856,6829.0
+1696882680000,0.09852,0.09859,0.09848,0.09853,35376.0
+1696882740000,0.09856,0.09861,0.09856,0.09857,22495.0
+1696882800000,0.09859,0.09892,0.09859,0.09883,382959.0
+1696882860000,0.09883,0.09883,0.09872,0.09877,45432.0
+1696882920000,0.09881,0.09881,0.09878,0.09878,1363.0
+1696882980000,0.0988,0.09881,0.09877,0.0988,8239.0
+1696883040000,0.09877,0.09877,0.09872,0.09872,21809.0
+1696883100000,0.09873,0.09881,0.09873,0.09879,11783.0
+1696883160000,0.09878,0.09878,0.09872,0.09877,41103.0
+1696883220000,0.09874,0.09874,0.09853,0.09855,123388.0
+1696883280000,0.09855,0.0986,0.09855,0.09858,21882.0
+1696883340000,0.09855,0.09856,0.09847,0.09856,26175.0
+1696883400000,0.09851,0.09862,0.09851,0.0986,42074.0
+1696883460000,0.0986,0.0986,0.09857,0.09859,1302.0
+1696883520000,0.09856,0.09856,0.09842,0.09842,23155.0
+1696883580000,0.09846,0.09861,0.09846,0.09858,31311.0
+1696883640000,0.09855,0.09855,0.09855,0.09855,5468.0
+1696883700000,0.09855,0.09856,0.09852,0.09856,6035.0
+1696883760000,0.09856,0.09862,0.09856,0.09857,5762.0
+1696883820000,0.09855,0.09855,0.09852,0.09852,6340.0
+1696883880000,0.09855,0.0986,0.09855,0.0986,1899.0
+1696883940000,0.09855,0.09862,0.09851,0.09862,14868.0
+1696884000000,0.09861,0.09864,0.09852,0.09855,34758.0
+1696884060000,0.09853,0.09853,0.09845,0.09845,18072.0
+1696884120000,0.09845,0.09851,0.09845,0.09848,18036.0
+1696884180000,0.09848,0.09853,0.09846,0.09852,10305.0
+1696884240000,0.09855,0.09855,0.09846,0.09855,18288.0
+1696884300000,0.09854,0.0986,0.09854,0.09856,18101.0
+1696884360000,0.09856,0.09856,0.09849,0.09849,10875.0
+1696884420000,0.09848,0.09848,0.09843,0.09847,6754.0
+1696884480000,0.09845,0.09845,0.09836,0.09837,25596.0
+1696884540000,0.09837,0.09848,0.0983,0.09841,52839.0
+1696884600000,0.09842,0.09843,0.09838,0.09839,13575.0
+1696884660000,0.09841,0.09855,0.09841,0.09842,53777.0
+1696884720000,0.09841,0.09841,0.0981,0.0981,71279.0
+1696884780000,0.0982,0.0982,0.09816,0.09817,7503.0
+1696884840000,0.09818,0.09821,0.09812,0.09812,17121.0
+1696884900000,0.09818,0.09826,0.09818,0.09826,40216.0
+1696884960000,0.09823,0.09828,0.09823,0.09828,12647.0
+1696885020000,0.09827,0.0983,0.09821,0.09824,41069.0
+1696885080000,0.09826,0.0983,0.09824,0.09827,4310.0
+1696885140000,0.09827,0.09827,0.09819,0.09823,32120.0
+1696885200000,0.09818,0.09835,0.09818,0.09833,61291.0
+1696885260000,0.0983,0.09837,0.09824,0.09837,29990.0
+1696885320000,0.09837,0.09837,0.09831,0.09831,822.0
+1696885380000,0.09832,0.0985,0.09832,0.0985,31499.0
+1696885440000,0.09849,0.09849,0.09845,0.09845,9502.0
+1696885500000,0.09846,0.09872,0.09846,0.09861,308841.0
+1696885560000,0.09862,0.09863,0.09849,0.09857,38448.0
+1696885620000,0.09856,0.09856,0.09844,0.09851,45132.0
+1696885680000,0.09851,0.09851,0.0983,0.09833,31559.0
+1696885740000,0.09835,0.09856,0.09835,0.09841,93336.0
+1696885800000,0.09843,0.09849,0.09841,0.09842,33306.0
+1696885860000,0.09841,0.09841,0.0983,0.09832,18743.0
+1696885920000,0.0983,0.0983,0.09815,0.09818,32754.0
+1696885980000,0.09821,0.09835,0.09821,0.09831,38449.0
+1696886040000,0.09827,0.0983,0.09825,0.0983,9897.0
+1696886100000,0.0983,0.0983,0.09812,0.09817,60063.0
+1696886160000,0.09818,0.09824,0.09818,0.09824,14161.0
+1696886220000,0.09823,0.09835,0.09823,0.09835,6529.0
+1696886280000,0.09832,0.09844,0.09832,0.09844,25329.0
+1696886340000,0.09845,0.09848,0.09843,0.09845,5369.0
+1696886400000,0.09842,0.09853,0.09842,0.09853,14202.0
+1696886460000,0.09854,0.09864,0.09854,0.0986,38421.0
+1696886520000,0.09864,0.0987,0.09864,0.0987,5649.0
+1696886580000,0.09871,0.09871,0.09865,0.09866,2617.0
+1696886640000,0.09867,0.09878,0.09867,0.09878,87742.0
+1696886700000,0.09877,0.09879,0.09871,0.09872,33858.0
+1696886760000,0.09869,0.09873,0.09869,0.09869,6276.0
+1696886820000,0.0987,0.09872,0.0987,0.09871,1532.0
+1696886880000,0.09873,0.09873,0.0987,0.0987,5036.0
+1696886940000,0.09869,0.09869,0.09869,0.09869,1270.0
+1696887000000,0.09869,0.09879,0.09869,0.09878,34042.0
+1696887060000,0.09876,0.09877,0.09876,0.09877,574.0
+1696887120000,0.09876,0.09885,0.09876,0.09883,52359.0
+1696887180000,0.09883,0.09884,0.09883,0.09883,1369.0
+1696887240000,0.09883,0.09883,0.09873,0.09873,27385.0
+1696887300000,0.09875,0.09893,0.09875,0.09886,114457.0
+1696887360000,0.09883,0.09883,0.09863,0.09872,42196.0
+1696887420000,0.09871,0.09876,0.09869,0.09875,6854.0
+1696887480000,0.09872,0.099,0.09868,0.09885,169340.0
+1696887540000,0.09887,0.099,0.09885,0.099,81326.0
+1696887600000,0.09899,0.09901,0.09889,0.09893,31050.0
+1696887660000,0.09891,0.09904,0.09891,0.09904,45682.0
+1696887720000,0.09904,0.09917,0.09901,0.09914,21091.0
+1696887780000,0.09914,0.09917,0.09912,0.09915,10021.0
+1696887840000,0.09916,0.09922,0.09911,0.09918,27352.0
+1696887900000,0.09917,0.09919,0.09914,0.09919,9548.0
+1696887960000,0.09916,0.09918,0.09914,0.09918,3910.0
+1696888020000,0.09912,0.0992,0.09911,0.09916,12975.0
+1696888080000,0.09912,0.09914,0.09908,0.09908,9518.0
+1696888140000,0.09909,0.09909,0.09906,0.09907,6083.0
+1696888200000,0.09908,0.09912,0.09905,0.09908,17759.0
+1696888260000,0.09907,0.09912,0.09907,0.09912,3532.0
+1696888320000,0.09908,0.09908,0.09908,0.09908,1223.0
+1696888380000,0.09908,0.0991,0.09904,0.09909,39660.0
+1696888440000,0.09905,0.09909,0.09896,0.09901,15448.0
+1696888500000,0.09902,0.09904,0.09895,0.09895,12709.0
+1696888560000,0.09895,0.09901,0.09895,0.09897,5723.0
+1696888620000,0.09898,0.09912,0.09898,0.09911,28738.0
+1696888680000,0.09908,0.0991,0.09907,0.0991,1018.0
+1696888740000,0.09911,0.09913,0.0991,0.0991,1412.0
+1696888800000,0.09909,0.09922,0.09909,0.09916,25210.0
+1696888860000,0.09916,0.09916,0.09903,0.09906,75855.0
+1696888920000,0.09908,0.09913,0.09907,0.09909,8865.0
+1696888980000,0.09906,0.09911,0.09906,0.09909,8468.0
+1696889040000,0.09909,0.09914,0.09909,0.09913,19065.0
+1696889100000,0.0991,0.09915,0.0991,0.09915,7959.0
+1696889160000,0.09915,0.09915,0.09911,0.09911,11310.0
+1696889220000,0.09911,0.09916,0.09909,0.09914,8227.0
+1696889280000,0.09914,0.09926,0.09914,0.09923,23146.0
+1696889340000,0.09921,0.09927,0.09921,0.09921,2599.0
+1696889400000,0.0992,0.09924,0.09916,0.09924,25606.0
+1696889460000,0.09925,0.09935,0.09925,0.09931,46083.0
+1696889520000,0.09931,0.09931,0.09931,0.09931,0.0
+1696889580000,0.09927,0.09927,0.09921,0.09922,15473.0
+1696889640000,0.09925,0.09935,0.09925,0.09931,14219.0
+1696889700000,0.09927,0.09927,0.09917,0.09922,14348.0
+1696889760000,0.0992,0.0992,0.09907,0.0991,65468.0
+1696889820000,0.09909,0.09909,0.09886,0.0989,29593.0
+1696889880000,0.09888,0.09888,0.09884,0.09886,6138.0
+1696889940000,0.09885,0.09894,0.09885,0.09894,7600.0
+1696890000000,0.0989,0.09907,0.0989,0.09895,28102.0
+1696890060000,0.09894,0.09899,0.09889,0.09899,35908.0
+1696890120000,0.09901,0.09909,0.099,0.09909,20652.0
+1696890180000,0.09907,0.09915,0.09907,0.09914,22669.0
+1696890240000,0.09914,0.09914,0.0991,0.0991,4388.0
+1696890300000,0.09913,0.09917,0.09907,0.09913,10877.0
+1696890360000,0.09911,0.09912,0.09907,0.0991,14862.0
+1696890420000,0.09914,0.09914,0.09913,0.09913,2938.0
+1696890480000,0.09912,0.09913,0.09912,0.09913,3592.0
+1696890540000,0.09912,0.09912,0.09897,0.09899,37248.0
+1696890600000,0.09899,0.09914,0.09899,0.09912,33278.0
+1696890660000,0.09911,0.09911,0.09907,0.09907,949.0
+1696890720000,0.09907,0.09927,0.09907,0.09924,6618.0
+1696890780000,0.09922,0.09923,0.09922,0.09923,7920.0
+1696890840000,0.09924,0.09925,0.09913,0.09913,27102.0
+1696890900000,0.09911,0.0992,0.0991,0.09917,12953.0
+1696890960000,0.09917,0.09934,0.09908,0.09909,112472.0
+1696891020000,0.09911,0.09911,0.0991,0.0991,2958.0
+1696891080000,0.09909,0.09909,0.09893,0.09896,91764.0
+1696891140000,0.09892,0.09892,0.0989,0.0989,3712.0
+1696891200000,0.09891,0.09891,0.09889,0.09889,8169.0
+1696891260000,0.09886,0.09903,0.09885,0.09896,39655.0
+1696891320000,0.09895,0.09897,0.09892,0.09897,2307.0
+1696891380000,0.09895,0.09895,0.09893,0.09893,10476.0
+1696891440000,0.09893,0.09904,0.09893,0.09897,17591.0
+1696891500000,0.09895,0.09895,0.09884,0.09885,51344.0
+1696891560000,0.09883,0.09883,0.09864,0.09864,41289.0
+1696891620000,0.09865,0.09873,0.09864,0.09864,21049.0
+1696891680000,0.09865,0.09869,0.09863,0.09864,14919.0
+1696891740000,0.09864,0.09877,0.09864,0.09873,19623.0
+1696891800000,0.09875,0.0988,0.09875,0.0988,14377.0
+1696891860000,0.09885,0.09885,0.09879,0.09879,11398.0
+1696891920000,0.09879,0.09879,0.09876,0.09877,7861.0
+1696891980000,0.09878,0.09888,0.09878,0.09888,5272.0
+1696892040000,0.09882,0.09882,0.09882,0.09882,2707.0
+1696892100000,0.09881,0.09884,0.09877,0.09884,7052.0
+1696892160000,0.0989,0.0989,0.09889,0.09889,5808.0
+1696892220000,0.09889,0.09889,0.09889,0.09889,1170.0
+1696892280000,0.09886,0.09886,0.09881,0.09886,13193.0
+1696892340000,0.09887,0.09887,0.09882,0.09883,2241.0
+1696892400000,0.09881,0.09889,0.09881,0.09888,14652.0
+1696892460000,0.09887,0.09887,0.0988,0.09882,8193.0
+1696892520000,0.09881,0.09889,0.09871,0.09883,49289.0
+1696892580000,0.09881,0.09881,0.09862,0.09863,72418.0
+1696892640000,0.09867,0.09882,0.09867,0.0988,106777.0
+1696892700000,0.0988,0.09883,0.0988,0.09883,10708.0
+1696892760000,0.09885,0.10032,0.09885,0.09913,740610.0
+1696892820000,0.09913,0.09934,0.09907,0.09928,151406.0
+1696892880000,0.09928,0.09935,0.09925,0.09929,25491.0
+1696892940000,0.09928,0.09928,0.0991,0.09914,62270.0
+1696893000000,0.09917,0.0992,0.09913,0.0992,44346.0
+1696893060000,0.09921,0.09924,0.09918,0.09918,7739.0
+1696893120000,0.09919,0.09919,0.09913,0.09917,21078.0
+1696893180000,0.0992,0.09921,0.09919,0.09919,1550.0
+1696893240000,0.09918,0.09918,0.09903,0.09905,97359.0
+1696893300000,0.09904,0.0992,0.099,0.09914,52865.0
+1696893360000,0.09911,0.09911,0.09907,0.09907,29832.0
+1696893420000,0.09906,0.09906,0.09891,0.09891,44823.0
+1696893480000,0.09891,0.09898,0.09891,0.09897,7393.0
+1696893540000,0.09901,0.09904,0.09896,0.099,19313.0
+1696893600000,0.09904,0.09916,0.09904,0.09908,31866.0
+1696893660000,0.09909,0.09914,0.09907,0.09908,40427.0
+1696893720000,0.0991,0.09914,0.099,0.09905,23433.0
+1696893780000,0.09902,0.09907,0.09902,0.09907,3009.0
+1696893840000,0.09902,0.09902,0.09893,0.09899,38270.0
+1696893900000,0.09898,0.09905,0.09898,0.09905,10151.0
+1696893960000,0.09905,0.09905,0.09888,0.0989,32208.0
+1696894020000,0.09889,0.09889,0.09889,0.09889,990.0
+1696894080000,0.09888,0.09888,0.09885,0.09887,11142.0
+1696894140000,0.09888,0.09888,0.09871,0.09883,60860.0
+1696894200000,0.09885,0.09894,0.09884,0.09893,19411.0
+1696894260000,0.09887,0.09888,0.09883,0.09888,7902.0
+1696894320000,0.09885,0.09895,0.09884,0.09895,5802.0
+1696894380000,0.09891,0.09896,0.09891,0.09892,23072.0
+1696894440000,0.09895,0.09895,0.09882,0.09884,60201.0
+1696894500000,0.09887,0.09896,0.09879,0.09891,79948.0
+1696894560000,0.09889,0.09889,0.09878,0.09883,11825.0
+1696894620000,0.09881,0.09881,0.09879,0.09879,923.0
+1696894680000,0.09878,0.09881,0.09878,0.09881,2729.0
+1696894740000,0.09879,0.09894,0.09879,0.09894,8830.0
+1696894800000,0.09894,0.09894,0.09881,0.09881,11090.0
+1696894860000,0.09882,0.09885,0.09882,0.09885,6111.0
+1696894920000,0.09886,0.09886,0.09871,0.09879,37317.0
+1696894980000,0.09879,0.09879,0.09871,0.09873,33256.0
+1696895040000,0.09874,0.09874,0.09867,0.09867,25755.0
+1696895100000,0.09868,0.09878,0.09868,0.09878,7766.0
+1696895160000,0.09878,0.09893,0.09878,0.09892,42794.0
+1696895220000,0.09894,0.09904,0.09894,0.09904,55018.0
+1696895280000,0.09905,0.09909,0.09904,0.09905,25096.0
+1696895340000,0.09904,0.09904,0.09896,0.09902,17313.0
+1696895400000,0.09901,0.09905,0.09895,0.09895,14715.0
+1696895460000,0.09889,0.09893,0.09889,0.09891,6537.0
+1696895520000,0.0989,0.0989,0.09881,0.09881,7818.0
+1696895580000,0.09881,0.09881,0.09877,0.09877,7607.0
+1696895640000,0.09878,0.09881,0.09878,0.09879,16873.0
+1696895700000,0.0988,0.09888,0.0988,0.09883,28047.0
+1696895760000,0.09885,0.09885,0.0988,0.0988,26915.0
+1696895820000,0.09878,0.09878,0.09866,0.09866,15320.0
+1696895880000,0.09866,0.09876,0.09866,0.09866,9167.0
+1696895940000,0.09867,0.09897,0.09867,0.09893,129413.0
+1696896000000,0.09898,0.09899,0.09874,0.09877,58384.0
+1696896060000,0.09874,0.099,0.09872,0.099,56693.0
+1696896120000,0.099,0.09905,0.09892,0.09895,26592.0
+1696896180000,0.09895,0.09923,0.09895,0.09915,282811.0
+1696896240000,0.09912,0.09912,0.09907,0.09911,11441.0
+1696896300000,0.09909,0.09912,0.099,0.099,28957.0
+1696896360000,0.099,0.09919,0.099,0.09918,54432.0
+1696896420000,0.09918,0.09934,0.09916,0.09934,15067.0
+1696896480000,0.09933,0.09942,0.09933,0.0994,27698.0
+1696896540000,0.0994,0.09944,0.09934,0.09944,15630.0
+1696896600000,0.09941,0.09958,0.09941,0.09954,72095.0
+1696896660000,0.09955,0.09959,0.0995,0.0995,35818.0
+1696896720000,0.09951,0.09953,0.0993,0.09937,99921.0
+1696896780000,0.09937,0.09937,0.09905,0.09916,39588.0
+1696896840000,0.09912,0.09912,0.09901,0.0991,13422.0
+1696896900000,0.09909,0.09911,0.09901,0.0991,27317.0
+1696896960000,0.09911,0.09911,0.099,0.099,2062.0
+1696897020000,0.099,0.09919,0.0989,0.09919,145234.0
+1696897080000,0.09917,0.09927,0.09912,0.09924,15812.0
+1696897140000,0.09922,0.09932,0.09922,0.09932,11645.0
+1696897200000,0.0993,0.09936,0.09923,0.09934,37613.0
+1696897260000,0.09935,0.09939,0.09916,0.09917,50848.0
+1696897320000,0.09916,0.09923,0.09916,0.09923,4771.0
+1696897380000,0.09927,0.09934,0.09927,0.09931,19028.0
+1696897440000,0.09929,0.09936,0.09927,0.0993,8704.0
+1696897500000,0.09925,0.09931,0.09919,0.09919,22016.0
+1696897560000,0.09917,0.09924,0.09917,0.09917,10886.0
+1696897620000,0.0991,0.0991,0.09894,0.09903,38003.0
+1696897680000,0.09906,0.09909,0.09897,0.09909,2711.0
+1696897740000,0.09899,0.09899,0.09885,0.09895,13393.0
+1696897800000,0.09892,0.099,0.09892,0.099,17012.0
+1696897860000,0.099,0.09904,0.09887,0.09887,11149.0
+1696897920000,0.09884,0.09889,0.09877,0.09877,33166.0
+1696897980000,0.09877,0.09884,0.09872,0.0988,60087.0
+1696898040000,0.09882,0.09893,0.09882,0.09888,26337.0
+1696898100000,0.0989,0.09899,0.09886,0.09896,20911.0
+1696898160000,0.09899,0.09906,0.09897,0.09899,6202.0
+1696898220000,0.09898,0.09907,0.09896,0.099,13597.0
+1696898280000,0.09903,0.09906,0.09891,0.09891,11413.0
+1696898340000,0.09891,0.09893,0.09883,0.09888,14781.0
+1696898400000,0.09885,0.09889,0.09857,0.09859,68986.0
+1696898460000,0.09862,0.09872,0.09842,0.09848,253704.0
+1696898520000,0.09846,0.09852,0.09846,0.09849,11607.0
+1696898580000,0.09851,0.09859,0.09851,0.09856,43868.0
+1696898640000,0.0986,0.0986,0.09854,0.09854,9665.0
+1696898700000,0.09851,0.09858,0.09851,0.09856,19846.0
+1696898760000,0.09854,0.09862,0.09841,0.09841,11857.0
+1696898820000,0.0984,0.09844,0.09833,0.09834,70747.0
+1696898880000,0.0984,0.09846,0.09833,0.09843,26906.0
+1696898940000,0.09846,0.09846,0.09844,0.09845,5426.0
+1696899000000,0.09836,0.0984,0.09824,0.09827,28914.0
+1696899060000,0.09829,0.09838,0.09823,0.09824,7421.0
+1696899120000,0.09823,0.09829,0.09796,0.09805,191875.0
+1696899180000,0.09808,0.09816,0.09808,0.0981,36437.0
+1696899240000,0.09812,0.0983,0.09812,0.09829,20996.0
+1696899300000,0.09829,0.09838,0.09824,0.09838,29279.0
+1696899360000,0.09839,0.09844,0.09827,0.09827,36186.0
+1696899420000,0.0983,0.09841,0.0983,0.0984,15309.0
+1696899480000,0.09833,0.09841,0.09832,0.09841,29531.0
+1696899540000,0.09839,0.09845,0.09827,0.09828,23401.0
+1696899600000,0.09826,0.09849,0.09826,0.09848,68485.0
+1696899660000,0.09842,0.09845,0.09818,0.09838,45099.0
+1696899720000,0.09838,0.09848,0.09838,0.09847,9947.0
+1696899780000,0.09843,0.09855,0.0984,0.09843,82869.0
+1696899840000,0.09844,0.09844,0.09834,0.09834,27398.0
+1696899900000,0.09832,0.09835,0.09811,0.09817,36143.0
+1696899960000,0.09817,0.09827,0.09817,0.09827,9942.0
+1696900020000,0.09823,0.09823,0.0982,0.09821,10237.0
+1696900080000,0.09823,0.09823,0.09823,0.09823,509.0
+1696900140000,0.09823,0.09828,0.09822,0.09826,5259.0
+1696900200000,0.09826,0.09845,0.09826,0.09844,44540.0
+1696900260000,0.09842,0.09842,0.09834,0.09841,8360.0
+1696900320000,0.09841,0.09845,0.09841,0.09845,3703.0
+1696900380000,0.09844,0.09853,0.09844,0.09852,11403.0
+1696900440000,0.09847,0.09849,0.09846,0.09846,8019.0
+1696900500000,0.09848,0.09848,0.09844,0.09844,4161.0
+1696900560000,0.09846,0.09848,0.09845,0.09848,2519.0
+1696900620000,0.09854,0.09854,0.09845,0.09845,22676.0
+1696900680000,0.09846,0.0985,0.09844,0.0985,10785.0
+1696900740000,0.09848,0.0985,0.09824,0.09824,24389.0
+1696900800000,0.09825,0.09836,0.09825,0.09836,2205.0
+1696900860000,0.09836,0.09836,0.09834,0.09834,9062.0
+1696900920000,0.09834,0.09835,0.09834,0.09835,1141.0
+1696900980000,0.09839,0.09849,0.09835,0.09849,12572.0
+1696901040000,0.0985,0.09853,0.09846,0.09853,18570.0
+1696901100000,0.0985,0.09859,0.09847,0.09853,23608.0
+1696901160000,0.09853,0.09853,0.09847,0.09847,14404.0
+1696901220000,0.09851,0.09853,0.09851,0.09853,2173.0
+1696901280000,0.09853,0.09858,0.09852,0.09855,6745.0
+1696901340000,0.09852,0.09852,0.09844,0.09844,4398.0
+1696901400000,0.09843,0.09847,0.09836,0.09838,32185.0
+1696901460000,0.09842,0.09844,0.09839,0.09839,12042.0
+1696901520000,0.0983,0.09845,0.0983,0.09839,18339.0
+1696901580000,0.09838,0.09845,0.09823,0.09823,47521.0
+1696901640000,0.09825,0.09827,0.09818,0.09821,13963.0
+1696901700000,0.09822,0.09829,0.09808,0.09812,33870.0
+1696901760000,0.09811,0.09815,0.0981,0.09812,5129.0
+1696901820000,0.09811,0.09818,0.09811,0.09814,19877.0
+1696901880000,0.09816,0.09819,0.09812,0.09817,5671.0
+1696901940000,0.09816,0.09827,0.09816,0.09825,67953.0
+1696902000000,0.09825,0.09831,0.09822,0.09825,27413.0
+1696902060000,0.09824,0.09833,0.09824,0.09833,33507.0
+1696902120000,0.09832,0.09839,0.0983,0.09838,50733.0
+1696902180000,0.09835,0.09844,0.09831,0.09832,44851.0
+1696902240000,0.09831,0.09842,0.09831,0.09839,33710.0
+1696902300000,0.09836,0.09842,0.09832,0.09839,38620.0
+1696902360000,0.09842,0.09849,0.09842,0.09844,15953.0
+1696902420000,0.09843,0.09857,0.09843,0.09855,51286.0
+1696902480000,0.09855,0.09866,0.09855,0.0986,37005.0
+1696902540000,0.09865,0.09884,0.0986,0.09881,175074.0
+1696902600000,0.09882,0.09886,0.09877,0.09879,43130.0
+1696902660000,0.09879,0.09887,0.09879,0.09881,23446.0
+1696902720000,0.09884,0.09897,0.09884,0.09891,46277.0
+1696902780000,0.0989,0.09899,0.09886,0.09886,29714.0
+1696902840000,0.09887,0.09902,0.09887,0.09897,29775.0
+1696902900000,0.09891,0.09893,0.09871,0.09871,27626.0
+1696902960000,0.09873,0.09882,0.09873,0.09874,20149.0
+1696903020000,0.09875,0.09886,0.09875,0.09879,23215.0
+1696903080000,0.09878,0.09886,0.09875,0.09875,38932.0
+1696903140000,0.09879,0.09885,0.09876,0.09876,33493.0
+1696903200000,0.09877,0.09888,0.09876,0.09876,61251.0
+1696903260000,0.09878,0.09879,0.0985,0.09852,128009.0
+1696903320000,0.09849,0.09859,0.09826,0.09829,191416.0
+1696903380000,0.09829,0.09832,0.09819,0.09825,92495.0
+1696903440000,0.09826,0.09836,0.09826,0.09832,17737.0
+1696903500000,0.09831,0.09831,0.09816,0.09816,57019.0
+1696903560000,0.09814,0.09814,0.09803,0.09809,31997.0
+1696903620000,0.09808,0.09821,0.09797,0.09803,139557.0
+1696903680000,0.09806,0.09806,0.09796,0.098,102282.0
+1696903740000,0.09798,0.09801,0.09788,0.0979,82238.0
+1696903800000,0.0979,0.0979,0.09767,0.09771,235124.0
+1696903860000,0.09774,0.09778,0.09768,0.09771,56359.0
+1696903920000,0.09771,0.09783,0.09757,0.09768,237355.0
+1696903980000,0.09768,0.0977,0.09759,0.09762,48294.0
+1696904040000,0.09762,0.09762,0.09762,0.09762,0.0
+1696904100000,0.09766,0.0978,0.09766,0.09767,62524.0
+1696904160000,0.09767,0.09784,0.09767,0.09784,38503.0
+1696904220000,0.09785,0.09788,0.09781,0.09781,9747.0
+1696904280000,0.09784,0.09785,0.09784,0.09785,4567.0
+1696904340000,0.09787,0.09787,0.09784,0.09784,1554.0
+1696904400000,0.09781,0.09788,0.09777,0.09787,75306.0
+1696904460000,0.09786,0.09797,0.09772,0.09778,149122.0
+1696904520000,0.09776,0.09776,0.09769,0.09769,5903.0
+1696904580000,0.09767,0.09767,0.09756,0.09756,27361.0
+1696904640000,0.09756,0.09758,0.0975,0.09751,40453.0
+1696904700000,0.09752,0.09752,0.0975,0.0975,14532.0
+1696904760000,0.09751,0.09757,0.09748,0.09757,53598.0
+1696904820000,0.09761,0.09761,0.09754,0.09757,2422.0
+1696904880000,0.09761,0.09767,0.09761,0.09766,20424.0
+1696904940000,0.09766,0.09766,0.09764,0.09764,2024.0
+1696905000000,0.09766,0.09769,0.09749,0.0975,146872.0
+1696905060000,0.09753,0.09762,0.0974,0.09754,126927.0
+1696905120000,0.09752,0.09757,0.09748,0.09748,11004.0
+1696905180000,0.09749,0.09754,0.09741,0.09741,40743.0
+1696905240000,0.09739,0.09748,0.09739,0.09745,14594.0
+1696905300000,0.09747,0.0976,0.09747,0.09759,46080.0
+1696905360000,0.09756,0.09766,0.09756,0.09763,25499.0
+1696905420000,0.09762,0.09767,0.09762,0.09767,25490.0
+1696905480000,0.09763,0.09769,0.09761,0.09769,33801.0
+1696905540000,0.0977,0.09781,0.0977,0.09781,27035.0
+1696905600000,0.09783,0.09797,0.09783,0.09797,62520.0
+1696905660000,0.098,0.09817,0.098,0.0981,119156.0
+1696905720000,0.09812,0.0982,0.09811,0.0982,20600.0
+1696905780000,0.09819,0.0983,0.09819,0.09826,36736.0
+1696905840000,0.09824,0.09836,0.09824,0.09832,17203.0
+1696905900000,0.09832,0.0984,0.09819,0.09819,48545.0
+1696905960000,0.09821,0.0983,0.0981,0.09813,115454.0
+1696906020000,0.09816,0.09833,0.09816,0.09833,40772.0
+1696906080000,0.09833,0.09839,0.09824,0.0983,54994.0
+1696906140000,0.09831,0.09842,0.09831,0.09841,34434.0
+1696906200000,0.09841,0.09849,0.09832,0.09832,37016.0
+1696906260000,0.09837,0.09848,0.09836,0.09839,19853.0
+1696906320000,0.09839,0.09851,0.09839,0.09842,35802.0
+1696906380000,0.09846,0.09857,0.09846,0.09853,50770.0
+1696906440000,0.09857,0.09864,0.0985,0.09859,40991.0
+1696906500000,0.09859,0.09874,0.09859,0.09861,57929.0
+1696906560000,0.09859,0.09908,0.09859,0.09899,92869.0
+1696906620000,0.09898,0.0991,0.09888,0.09903,85411.0
+1696906680000,0.09903,0.09915,0.09903,0.09915,30371.0
+1696906740000,0.09915,0.09924,0.09914,0.09916,44826.0
+1696906800000,0.0992,0.09928,0.09897,0.09899,116791.0
+1696906860000,0.09896,0.099,0.09883,0.09893,81192.0
+1696906920000,0.09891,0.09894,0.09889,0.09892,6733.0
+1696906980000,0.09888,0.09888,0.09876,0.09886,50969.0
+1696907040000,0.09881,0.09889,0.09876,0.09887,23925.0
+1696907100000,0.09886,0.09886,0.09874,0.09875,23307.0
+1696907160000,0.09875,0.09876,0.09874,0.09874,483.0
+1696907220000,0.09874,0.09878,0.09874,0.09878,13993.0
+1696907280000,0.09876,0.09876,0.09875,0.09875,2220.0
+1696907340000,0.09874,0.09877,0.09865,0.09876,11197.0
+1696907400000,0.09878,0.09885,0.09871,0.09885,33920.0
+1696907460000,0.09883,0.09883,0.09881,0.09881,6104.0
+1696907520000,0.09881,0.09881,0.09876,0.09876,2656.0
+1696907580000,0.09876,0.09883,0.09874,0.09878,43750.0
+1696907640000,0.09879,0.09883,0.09879,0.09883,273.0
+1696907700000,0.0988,0.09887,0.0988,0.09887,13610.0
+1696907760000,0.09887,0.09888,0.09887,0.09888,1785.0
+1696907820000,0.09885,0.09895,0.09885,0.09895,25537.0
+1696907880000,0.09895,0.09897,0.09892,0.09897,4618.0
+1696907940000,0.09896,0.09897,0.09885,0.09885,20787.0
+1696908000000,0.09885,0.09891,0.09884,0.09889,55269.0
+1696908060000,0.09884,0.09884,0.09879,0.09881,9566.0
+1696908120000,0.09883,0.09883,0.09875,0.09877,9568.0
+1696908180000,0.09875,0.09875,0.09861,0.09863,33699.0
+1696908240000,0.09861,0.09866,0.09856,0.09861,30789.0
+1696908300000,0.09862,0.09862,0.09853,0.09855,14733.0
+1696908360000,0.09856,0.09865,0.09856,0.09862,13951.0
+1696908420000,0.09862,0.09862,0.09855,0.09855,4449.0
+1696908480000,0.09862,0.09863,0.0986,0.0986,10209.0
+1696908540000,0.09863,0.09866,0.09862,0.09862,14253.0
+1696908600000,0.09862,0.09862,0.09849,0.09862,54168.0
+1696908660000,0.09863,0.09876,0.09863,0.0987,47520.0
+1696908720000,0.09868,0.09882,0.09868,0.09871,50004.0
+1696908780000,0.0987,0.09882,0.0987,0.09875,52967.0
+1696908840000,0.09875,0.09887,0.09875,0.09884,25520.0
+1696908900000,0.09885,0.09897,0.09881,0.09881,49018.0
+1696908960000,0.09882,0.09891,0.09882,0.09889,39376.0
+1696909020000,0.09886,0.09898,0.09879,0.09882,54489.0
+1696909080000,0.09883,0.0989,0.0988,0.09885,18020.0
+1696909140000,0.09887,0.09893,0.09879,0.09887,82392.0
+1696909200000,0.09888,0.09899,0.09886,0.09889,68297.0
+1696909260000,0.0988,0.099,0.0988,0.0989,88341.0
+1696909320000,0.09893,0.099,0.0989,0.0989,35593.0
+1696909380000,0.09893,0.099,0.09888,0.09888,81315.0
+1696909440000,0.0989,0.09898,0.0989,0.09895,22569.0
+1696909500000,0.09895,0.09899,0.09884,0.09884,26692.0
+1696909560000,0.09883,0.09894,0.09883,0.09892,24934.0
+1696909620000,0.09889,0.09894,0.09889,0.09892,20277.0
+1696909680000,0.09892,0.09899,0.09892,0.09893,35997.0
+1696909740000,0.09895,0.099,0.09883,0.09884,34161.0
+1696909800000,0.09885,0.09899,0.09885,0.09896,24706.0
+1696909860000,0.09897,0.09912,0.09897,0.09909,104674.0
+1696909920000,0.0991,0.09934,0.0991,0.09925,131360.0
+1696909980000,0.09925,0.09933,0.09922,0.09923,35606.0
+1696910040000,0.09923,0.09949,0.09923,0.09941,139957.0
+1696910100000,0.09941,0.09941,0.09923,0.09932,101683.0
+1696910160000,0.09932,0.09942,0.09924,0.09925,68499.0
+1696910220000,0.09925,0.09934,0.09922,0.09926,60584.0
+1696910280000,0.0993,0.0993,0.09912,0.09917,76273.0
+1696910340000,0.09912,0.09919,0.0991,0.09917,47404.0
+1696910400000,0.09914,0.09926,0.09886,0.09886,116064.0
+1696910460000,0.09886,0.09893,0.09882,0.09893,73079.0
+1696910520000,0.09892,0.09894,0.09888,0.09888,4058.0
+1696910580000,0.09889,0.09898,0.09889,0.09896,6932.0
+1696910640000,0.09896,0.09898,0.0989,0.09892,7814.0
+1696910700000,0.09893,0.09903,0.09892,0.09894,26808.0
+1696910760000,0.09894,0.09894,0.09881,0.09885,47044.0
+1696910820000,0.09886,0.09886,0.09876,0.09881,18123.0
+1696910880000,0.09881,0.09881,0.09875,0.09875,39589.0
+1696910940000,0.09874,0.09879,0.09867,0.09878,36040.0
+1696911000000,0.09879,0.09881,0.09871,0.09878,44007.0
+1696911060000,0.09876,0.09876,0.09873,0.09873,8768.0
+1696911120000,0.09873,0.09874,0.09868,0.09868,17007.0
+1696911180000,0.0987,0.0987,0.09856,0.09856,31259.0
+1696911240000,0.09857,0.09859,0.09857,0.09859,3986.0
+1696911300000,0.09859,0.09864,0.09858,0.09861,11272.0
+1696911360000,0.09861,0.09861,0.09861,0.09861,6802.0
+1696911420000,0.0986,0.0986,0.0985,0.0985,7438.0
+1696911480000,0.0985,0.0988,0.0985,0.09866,118627.0
+1696911540000,0.09867,0.09878,0.09858,0.09858,33068.0
+1696911600000,0.09858,0.09861,0.09852,0.09853,11503.0
+1696911660000,0.09852,0.09852,0.09846,0.09849,28450.0
+1696911720000,0.0985,0.0986,0.0985,0.09855,18071.0
+1696911780000,0.09857,0.09864,0.09855,0.09862,9929.0
+1696911840000,0.09863,0.09869,0.09863,0.09864,16346.0
+1696911900000,0.09862,0.09862,0.09859,0.09859,2554.0
+1696911960000,0.09859,0.09871,0.09859,0.09868,15752.0
+1696912020000,0.09872,0.09887,0.0987,0.0987,62480.0
+1696912080000,0.09874,0.09874,0.09865,0.09866,6287.0
+1696912140000,0.09867,0.09879,0.09867,0.09873,39905.0
+1696912200000,0.0987,0.0987,0.09857,0.0986,19721.0
+1696912260000,0.09866,0.09882,0.09866,0.09868,45110.0
+1696912320000,0.09873,0.09875,0.09865,0.09867,18645.0
+1696912380000,0.09871,0.09885,0.09871,0.09881,42495.0
+1696912440000,0.09882,0.09887,0.09882,0.09884,9871.0
+1696912500000,0.09879,0.0989,0.09878,0.09878,31930.0
+1696912560000,0.09878,0.09886,0.09878,0.09878,10674.0
+1696912620000,0.09876,0.09881,0.09871,0.09874,24645.0
+1696912680000,0.09869,0.09875,0.09864,0.09867,43658.0
+1696912740000,0.09871,0.09886,0.09871,0.09872,26605.0
+1696912800000,0.09873,0.09886,0.09868,0.09872,33986.0
+1696912860000,0.09869,0.09891,0.09869,0.09882,94626.0
+1696912920000,0.09885,0.09891,0.09883,0.09884,18325.0
+1696912980000,0.09886,0.09899,0.09886,0.09897,23242.0
+1696913040000,0.09886,0.09893,0.09884,0.09892,20079.0
+1696913100000,0.09888,0.09895,0.09884,0.09886,19150.0
+1696913160000,0.09893,0.09897,0.09891,0.09891,21139.0
+1696913220000,0.09893,0.099,0.09893,0.099,27411.0
+1696913280000,0.099,0.09917,0.09888,0.09888,320210.0
+1696913340000,0.09887,0.09895,0.09887,0.09894,43338.0
+1696913400000,0.09894,0.09896,0.09884,0.09884,30482.0
+1696913460000,0.09883,0.0989,0.09879,0.09879,18410.0
+1696913520000,0.09878,0.09887,0.09876,0.09876,37600.0
+1696913580000,0.09877,0.09877,0.09873,0.09877,22241.0
+1696913640000,0.09878,0.09881,0.09874,0.09874,8074.0
+1696913700000,0.09873,0.09878,0.09873,0.09875,13056.0
+1696913760000,0.09873,0.09875,0.09871,0.09871,10415.0
+1696913820000,0.09874,0.09882,0.09874,0.09881,5742.0
+1696913880000,0.09882,0.09887,0.09875,0.09879,18951.0
+1696913940000,0.09878,0.09885,0.09878,0.09883,17806.0
+1696914000000,0.09883,0.09895,0.09882,0.09882,62326.0
+1696914060000,0.09885,0.09892,0.09885,0.09889,33237.0
+1696914120000,0.09885,0.09885,0.09878,0.09882,7309.0
+1696914180000,0.09881,0.09881,0.09865,0.09872,46413.0
+1696914240000,0.0987,0.09872,0.0986,0.09872,20205.0
+1696914300000,0.0987,0.09885,0.09864,0.09874,112059.0
+1696914360000,0.09875,0.09879,0.09871,0.09873,14111.0
+1696914420000,0.09872,0.09878,0.09872,0.09878,4783.0
+1696914480000,0.09876,0.09877,0.09867,0.09869,25603.0
+1696914540000,0.09871,0.09877,0.09869,0.09872,10061.0
+1696914600000,0.09876,0.09891,0.09876,0.0989,46731.0
+1696914660000,0.0989,0.09893,0.09885,0.09888,14378.0
+1696914720000,0.0989,0.0989,0.09888,0.09888,750.0
+1696914780000,0.09883,0.09883,0.09877,0.09882,23667.0
+1696914840000,0.09881,0.09881,0.09881,0.09881,92.0
+1696914900000,0.09881,0.09881,0.09874,0.09876,12487.0
+1696914960000,0.09876,0.09876,0.09869,0.09873,57500.0
+1696915020000,0.09875,0.09883,0.09875,0.09879,53984.0
+1696915080000,0.09882,0.09882,0.09879,0.09879,1839.0
+1696915140000,0.0988,0.09882,0.09876,0.09878,27118.0
+1696915200000,0.09879,0.09882,0.09876,0.09878,12561.0
+1696915260000,0.09878,0.09878,0.09878,0.09878,1201.0
+1696915320000,0.09878,0.09885,0.09877,0.0988,13524.0
+1696915380000,0.0988,0.0988,0.0988,0.0988,0.0
+1696915440000,0.09881,0.09887,0.0988,0.09887,25046.0
+1696915500000,0.09883,0.09883,0.09877,0.09877,25034.0
+1696915560000,0.09876,0.09886,0.09875,0.09876,27024.0
+1696915620000,0.09877,0.09877,0.09877,0.09877,232.0
+1696915680000,0.09879,0.099,0.09879,0.09898,111945.0
+1696915740000,0.09898,0.09898,0.0988,0.09883,130285.0
+1696915800000,0.09887,0.09896,0.09887,0.09892,16007.0
+1696915860000,0.09892,0.09897,0.09892,0.09897,9171.0
+1696915920000,0.09898,0.09906,0.09898,0.09906,98307.0
+1696915980000,0.09901,0.0991,0.09901,0.09903,20075.0
+1696916040000,0.09902,0.09904,0.09897,0.09897,20741.0
+1696916100000,0.09896,0.09907,0.09896,0.09897,16784.0
+1696916160000,0.09899,0.09906,0.09899,0.09904,5282.0
+1696916220000,0.09905,0.0991,0.09894,0.09894,38449.0
+1696916280000,0.09901,0.09908,0.09901,0.09906,13405.0
+1696916340000,0.09907,0.09912,0.09901,0.09902,36124.0
+1696916400000,0.09903,0.09911,0.09901,0.09901,25041.0
+1696916460000,0.09901,0.09912,0.09893,0.09898,44562.0
+1696916520000,0.09899,0.09906,0.09899,0.09901,39048.0
+1696916580000,0.09903,0.09907,0.09898,0.09903,44528.0
+1696916640000,0.09901,0.09907,0.09899,0.09902,21899.0
+1696916700000,0.09903,0.09904,0.09899,0.09899,7965.0
+1696916760000,0.09901,0.09902,0.09898,0.09902,6554.0
+1696916820000,0.09903,0.09908,0.09897,0.099,34427.0
+1696916880000,0.09902,0.09904,0.099,0.09901,4731.0
+1696916940000,0.09903,0.09905,0.099,0.09902,12618.0
+1696917000000,0.09905,0.09906,0.09897,0.09901,33756.0
+1696917060000,0.099,0.09903,0.09899,0.09902,3161.0
+1696917120000,0.09903,0.09904,0.09899,0.09899,3461.0
+1696917180000,0.09903,0.09903,0.09899,0.09902,1691.0
+1696917240000,0.09903,0.09905,0.09899,0.09899,9580.0
+1696917300000,0.099,0.09903,0.09898,0.099,17069.0
+1696917360000,0.09901,0.09901,0.099,0.099,1366.0
+1696917420000,0.09901,0.09902,0.09898,0.09898,1976.0
+1696917480000,0.09898,0.09898,0.09896,0.09897,2871.0
+1696917540000,0.09898,0.09898,0.09896,0.09896,3056.0
+1696917600000,0.09895,0.09904,0.09892,0.09892,93586.0
+1696917660000,0.09895,0.09896,0.09878,0.09889,165076.0
+1696917720000,0.09887,0.0989,0.09885,0.09887,26541.0
+1696917780000,0.09886,0.09892,0.09885,0.09892,33775.0
+1696917840000,0.09893,0.09893,0.09886,0.09886,3970.0
+1696917900000,0.09886,0.09887,0.09877,0.09885,68906.0
+1696917960000,0.09887,0.09891,0.09883,0.09886,18676.0
+1696918020000,0.09887,0.09893,0.09886,0.09891,3452.0
+1696918080000,0.09891,0.09896,0.09888,0.09896,21963.0
+1696918140000,0.09893,0.09897,0.09878,0.09882,85755.0
+1696918200000,0.09882,0.09882,0.09871,0.09871,26244.0
+1696918260000,0.09871,0.09871,0.09868,0.09869,4257.0
+1696918320000,0.0987,0.09883,0.09869,0.09877,45286.0
+1696918380000,0.09877,0.09883,0.09874,0.09883,34416.0
+1696918440000,0.09885,0.09885,0.09885,0.09885,950.0
+1696918500000,0.09882,0.09885,0.09881,0.09882,6008.0
+1696918560000,0.09885,0.09892,0.09885,0.09892,9603.0
+1696918620000,0.09893,0.09898,0.09884,0.09891,97674.0
+1696918680000,0.09889,0.09894,0.09886,0.09886,10259.0
+1696918740000,0.09887,0.09888,0.09881,0.09882,34896.0
+1696918800000,0.09883,0.09886,0.09883,0.09883,18128.0
+1696918860000,0.09881,0.09882,0.09878,0.09881,45675.0
+1696918920000,0.09881,0.09885,0.09879,0.09879,18317.0
+1696918980000,0.0988,0.0988,0.09875,0.09875,23468.0
+1696919040000,0.09875,0.09875,0.09865,0.09869,61335.0
+1696919100000,0.09871,0.09881,0.09871,0.09876,28572.0
+1696919160000,0.09873,0.09878,0.09873,0.09878,5758.0
+1696919220000,0.0988,0.09882,0.0988,0.09882,12193.0
+1696919280000,0.09883,0.09883,0.09881,0.09881,3215.0
+1696919340000,0.0988,0.0988,0.09877,0.09877,3311.0
+1696919400000,0.09875,0.09885,0.09875,0.09877,27882.0
+1696919460000,0.09881,0.09883,0.0988,0.09883,3057.0
+1696919520000,0.09885,0.09887,0.09884,0.09886,11089.0
+1696919580000,0.09879,0.09882,0.09877,0.09877,2557.0
+1696919640000,0.0988,0.0988,0.09877,0.09877,4451.0
+1696919700000,0.09876,0.09879,0.09874,0.09875,12225.0
+1696919760000,0.09878,0.0988,0.09874,0.0988,2996.0
+1696919820000,0.0988,0.0988,0.09871,0.09877,20416.0
+1696919880000,0.09878,0.09884,0.09877,0.09882,10212.0
+1696919940000,0.09882,0.09884,0.09878,0.09878,10078.0
+1696920000000,0.0988,0.09889,0.09877,0.09879,17295.0
+1696920060000,0.0988,0.0988,0.09875,0.09875,8382.0
+1696920120000,0.09875,0.09875,0.09875,0.09875,110.0
+1696920180000,0.09875,0.09875,0.09873,0.09873,13376.0
+1696920240000,0.09872,0.09879,0.09872,0.09879,13028.0
+1696920300000,0.09876,0.09876,0.09875,0.09875,6619.0
+1696920360000,0.09875,0.09875,0.09867,0.09867,82527.0
+1696920420000,0.09865,0.09884,0.09865,0.09871,101002.0
+1696920480000,0.09869,0.09872,0.09869,0.09871,8560.0
+1696920540000,0.09872,0.09875,0.09869,0.09874,4920.0
+1696920600000,0.09873,0.09875,0.09871,0.09874,7296.0
+1696920660000,0.09872,0.09876,0.09872,0.09875,1751.0
+1696920720000,0.09875,0.09886,0.09875,0.09882,46054.0
+1696920780000,0.09883,0.09883,0.09879,0.09879,6499.0
+1696920840000,0.09878,0.09878,0.09846,0.09859,219671.0
+1696920900000,0.09858,0.09858,0.09837,0.09844,75541.0
+1696920960000,0.09846,0.09852,0.09843,0.09851,25349.0
+1696921020000,0.09851,0.0986,0.09849,0.0986,39692.0
+1696921080000,0.0986,0.0986,0.09857,0.09857,5141.0
+1696921140000,0.09859,0.09861,0.09855,0.09861,19929.0
+1696921200000,0.09861,0.0988,0.09861,0.09871,65066.0
+1696921260000,0.09868,0.09868,0.09862,0.09865,15153.0
+1696921320000,0.09864,0.09871,0.0986,0.09866,27482.0
+1696921380000,0.09863,0.09867,0.09859,0.09859,28735.0
+1696921440000,0.09858,0.09858,0.09849,0.09849,29875.0
+1696921500000,0.09848,0.09848,0.09842,0.09846,43296.0
+1696921560000,0.09846,0.09851,0.09846,0.09847,6984.0
+1696921620000,0.09847,0.09851,0.09847,0.09851,3322.0
+1696921680000,0.09849,0.09853,0.09847,0.09849,11867.0
+1696921740000,0.09848,0.09849,0.09846,0.09846,22817.0
+1696921800000,0.09846,0.09848,0.09841,0.09843,52377.0
+1696921860000,0.09844,0.09844,0.09838,0.0984,27079.0
+1696921920000,0.09846,0.09851,0.09845,0.0985,17855.0
+1696921980000,0.09849,0.09862,0.09848,0.09862,65816.0
+1696922040000,0.09862,0.09862,0.09857,0.0986,12701.0
+1696922100000,0.0986,0.09864,0.09854,0.09857,34454.0
+1696922160000,0.0986,0.0986,0.09856,0.09859,7504.0
+1696922220000,0.0986,0.0986,0.0985,0.09851,19357.0
+1696922280000,0.09854,0.09854,0.09845,0.0985,14362.0
+1696922340000,0.0985,0.0985,0.0984,0.09842,14276.0
+1696922400000,0.09843,0.09848,0.09835,0.09846,49572.0
+1696922460000,0.0985,0.09861,0.0985,0.09858,19437.0
+1696922520000,0.09858,0.09859,0.09846,0.09858,61967.0
+1696922580000,0.09855,0.09868,0.09855,0.09867,42449.0
+1696922640000,0.09866,0.09866,0.09857,0.0986,14679.0
+1696922700000,0.0986,0.0986,0.09851,0.09854,23319.0
+1696922760000,0.09854,0.09854,0.09843,0.09843,7458.0
+1696922820000,0.09848,0.09848,0.09843,0.09845,1520.0
+1696922880000,0.09844,0.09847,0.09844,0.09846,6905.0
+1696922940000,0.09845,0.09852,0.09844,0.09849,4531.0
+1696923000000,0.09853,0.09863,0.09853,0.09863,45334.0
+1696923060000,0.09863,0.09867,0.09863,0.09863,8129.0
+1696923120000,0.09864,0.09864,0.0985,0.09855,20184.0
+1696923180000,0.09861,0.09862,0.09851,0.09853,20160.0
+1696923240000,0.09856,0.09858,0.09853,0.09857,5663.0
+1696923300000,0.09856,0.0986,0.09851,0.09851,17950.0
+1696923360000,0.09852,0.09857,0.09852,0.09854,4492.0
+1696923420000,0.09859,0.09866,0.09844,0.09854,113385.0
+1696923480000,0.09856,0.09856,0.09848,0.09848,1599.0
+1696923540000,0.09844,0.09859,0.09844,0.09848,38616.0
+1696923600000,0.09848,0.09851,0.09846,0.09849,15717.0
+1696923660000,0.09849,0.09849,0.09849,0.09849,0.0
+1696923720000,0.09849,0.09851,0.09846,0.09846,14994.0
+1696923780000,0.09847,0.09848,0.09843,0.09844,43511.0
+1696923840000,0.09843,0.09851,0.09843,0.09849,9829.0
+1696923900000,0.09846,0.09857,0.09845,0.09857,21204.0
+1696923960000,0.09855,0.09855,0.09846,0.09848,14352.0
+1696924020000,0.09848,0.0987,0.09848,0.09864,88495.0
+1696924080000,0.09864,0.09864,0.09856,0.09856,23784.0
+1696924140000,0.09846,0.09846,0.09832,0.09833,61467.0
+1696924200000,0.09833,0.0984,0.09833,0.09834,16237.0
+1696924260000,0.09834,0.09835,0.09823,0.09824,91651.0
+1696924320000,0.09822,0.09831,0.09814,0.09828,82505.0
+1696924380000,0.09828,0.09829,0.09824,0.09824,9532.0
+1696924440000,0.09825,0.09826,0.09824,0.09826,7670.0
+1696924500000,0.0983,0.0983,0.09813,0.09819,46080.0
+1696924560000,0.09819,0.0982,0.09819,0.09819,567.0
+1696924620000,0.09821,0.09822,0.09819,0.0982,5107.0
+1696924680000,0.09818,0.0982,0.09813,0.09815,7611.0
+1696924740000,0.09811,0.09811,0.09798,0.098,52314.0
+1696924800000,0.09799,0.09812,0.09799,0.09812,48273.0
+1696924860000,0.0981,0.09824,0.09803,0.0982,102756.0
+1696924920000,0.0982,0.09821,0.09813,0.09813,18855.0
+1696924980000,0.09814,0.09828,0.09814,0.09824,44997.0
+1696925040000,0.09824,0.09825,0.09806,0.09817,123123.0
+1696925100000,0.09816,0.09825,0.09814,0.09825,19668.0
+1696925160000,0.09834,0.09845,0.09833,0.09833,32255.0
+1696925220000,0.09831,0.09835,0.0983,0.0983,2696.0
+1696925280000,0.09835,0.09835,0.09818,0.09818,28285.0
+1696925340000,0.09821,0.09825,0.09819,0.09819,1743.0
+1696925400000,0.09819,0.09833,0.09819,0.09831,12519.0
+1696925460000,0.09832,0.09832,0.09819,0.09821,15599.0
+1696925520000,0.09823,0.09827,0.09823,0.09827,3123.0
+1696925580000,0.09826,0.09838,0.09826,0.09838,14544.0
+1696925640000,0.09839,0.09839,0.09839,0.09839,556.0
+1696925700000,0.09846,0.0985,0.09837,0.09837,17101.0
+1696925760000,0.09837,0.09856,0.09837,0.09842,76924.0
+1696925820000,0.09847,0.09852,0.09843,0.09852,8682.0
+1696925880000,0.09847,0.09849,0.09842,0.09848,13374.0
+1696925940000,0.09846,0.09848,0.09839,0.09848,31355.0
+1696926000000,0.09847,0.09847,0.09839,0.09839,27234.0
+1696926060000,0.0984,0.09851,0.0984,0.0985,29151.0
+1696926120000,0.09849,0.0986,0.09847,0.09852,27940.0
+1696926180000,0.09852,0.09858,0.0985,0.09852,8408.0
+1696926240000,0.09849,0.09849,0.09837,0.09847,70514.0
+1696926300000,0.09844,0.09847,0.09835,0.09844,12103.0
+1696926360000,0.09845,0.09846,0.09842,0.09842,5313.0
+1696926420000,0.09843,0.09846,0.09843,0.09846,934.0
+1696926480000,0.09842,0.09846,0.09842,0.09846,11096.0
+1696926540000,0.09843,0.09848,0.09835,0.09845,57882.0
+1696926600000,0.09844,0.09844,0.09843,0.09843,4826.0
+1696926660000,0.09841,0.09841,0.09841,0.09841,634.0
+1696926720000,0.09835,0.09842,0.09835,0.09842,3473.0
+1696926780000,0.09843,0.09844,0.09843,0.09844,8122.0
+1696926840000,0.09844,0.09855,0.09842,0.09845,63758.0
+1696926900000,0.09845,0.09845,0.09836,0.09836,17089.0
+1696926960000,0.09837,0.09838,0.09828,0.09829,48407.0
+1696927020000,0.09825,0.09826,0.09815,0.09818,97063.0
+1696927080000,0.09816,0.09819,0.09811,0.09811,61718.0
+1696927140000,0.09814,0.09817,0.0981,0.09811,15881.0
+1696927200000,0.09811,0.09819,0.09803,0.09819,95186.0
+1696927260000,0.09819,0.09819,0.09804,0.09815,91786.0
+1696927320000,0.09816,0.09826,0.09814,0.09816,34828.0
+1696927380000,0.09817,0.09817,0.09814,0.09817,2616.0
+1696927440000,0.09814,0.0982,0.09814,0.09819,6862.0
+1696927500000,0.09819,0.09822,0.09819,0.09822,7993.0
+1696927560000,0.09822,0.09822,0.09816,0.09819,3875.0
+1696927620000,0.09814,0.09817,0.09809,0.09817,16455.0
+1696927680000,0.09813,0.09813,0.09794,0.09798,99237.0
+1696927740000,0.09802,0.09802,0.09797,0.09798,4048.0
+1696927800000,0.098,0.09809,0.098,0.09804,40554.0
+1696927860000,0.09805,0.09808,0.09805,0.09808,4622.0
+1696927920000,0.09807,0.0981,0.09803,0.09804,23278.0
+1696927980000,0.09805,0.09805,0.09803,0.09803,4053.0
+1696928040000,0.09803,0.09806,0.09793,0.09793,59059.0
+1696928100000,0.09796,0.09796,0.09792,0.09796,6809.0
+1696928160000,0.09794,0.09794,0.09785,0.09793,37177.0
+1696928220000,0.09791,0.09797,0.09791,0.09794,16654.0
+1696928280000,0.09794,0.09798,0.09794,0.09797,3355.0
+1696928340000,0.09797,0.09797,0.09791,0.09796,4093.0
+1696928400000,0.09796,0.09796,0.09745,0.09772,548400.0
+1696928460000,0.09769,0.09773,0.09755,0.09755,80287.0
+1696928520000,0.09754,0.0978,0.09749,0.09761,205268.0
+1696928580000,0.09759,0.09763,0.09759,0.0976,12577.0
+1696928640000,0.09758,0.09758,0.09745,0.09751,24238.0
+1696928700000,0.09753,0.09759,0.09752,0.09752,30105.0
+1696928760000,0.09754,0.09768,0.09754,0.09768,9372.0
+1696928820000,0.09769,0.09774,0.09769,0.09773,7016.0
+1696928880000,0.09774,0.09787,0.09774,0.09781,24728.0
+1696928940000,0.09783,0.09784,0.09776,0.09776,11521.0
+1696929000000,0.09774,0.09774,0.09759,0.09761,100033.0
+1696929060000,0.09761,0.09762,0.09758,0.09762,8801.0
+1696929120000,0.09768,0.09768,0.0976,0.09768,11463.0
+1696929180000,0.09766,0.09766,0.09747,0.09761,81264.0
+1696929240000,0.09758,0.09761,0.09757,0.09757,4311.0
+1696929300000,0.09756,0.09767,0.09756,0.09767,24286.0
+1696929360000,0.09766,0.09768,0.09765,0.09768,1006.0
+1696929420000,0.09768,0.09769,0.0975,0.09754,44123.0
+1696929480000,0.09755,0.09755,0.09735,0.09746,85388.0
+1696929540000,0.09749,0.09757,0.09749,0.09749,12569.0
+1696929600000,0.09752,0.09759,0.09747,0.09753,8684.0
+1696929660000,0.09756,0.09762,0.0975,0.09759,59458.0
+1696929720000,0.09755,0.09755,0.09752,0.09755,13007.0
+1696929780000,0.09752,0.09752,0.09748,0.09749,3174.0
+1696929840000,0.09748,0.09757,0.09745,0.09754,23460.0
+1696929900000,0.09757,0.09761,0.09757,0.09759,13514.0
+1696929960000,0.09759,0.09759,0.09758,0.09759,926.0
+1696930020000,0.09759,0.09759,0.09753,0.09756,5634.0
+1696930080000,0.09755,0.09761,0.09754,0.09757,25914.0
+1696930140000,0.09756,0.09756,0.09747,0.09747,42942.0
+1696930200000,0.09751,0.09753,0.09749,0.09751,3596.0
+1696930260000,0.0975,0.09753,0.0975,0.0975,2279.0
+1696930320000,0.09751,0.09751,0.09748,0.09751,7934.0
+1696930380000,0.09752,0.09755,0.09748,0.09755,23628.0
+1696930440000,0.09757,0.09759,0.09755,0.09757,10096.0
+1696930500000,0.09756,0.09759,0.09752,0.09759,39781.0
+1696930560000,0.09758,0.09758,0.09752,0.09756,5501.0
+1696930620000,0.09751,0.09751,0.09745,0.09746,47569.0
+1696930680000,0.09748,0.09748,0.0973,0.0973,150221.0
+1696930740000,0.0973,0.0973,0.09695,0.09699,500314.0
+1696930800000,0.09711,0.09725,0.0971,0.09724,55199.0
+1696930860000,0.09727,0.09736,0.09727,0.09732,110308.0
+1696930920000,0.09731,0.09731,0.09723,0.09726,17545.0
+1696930980000,0.09727,0.09733,0.09726,0.09726,25523.0
+1696931040000,0.09727,0.09729,0.09724,0.09729,3098.0
+1696931100000,0.09731,0.09731,0.09728,0.09728,1012.0
+1696931160000,0.09728,0.09729,0.09728,0.09729,8067.0
+1696931220000,0.09731,0.09731,0.09726,0.09727,12968.0
+1696931280000,0.09728,0.09728,0.09724,0.09724,9411.0
+1696931340000,0.09724,0.09732,0.09724,0.09732,11000.0
+1696931400000,0.09731,0.09741,0.09729,0.0974,130384.0
+1696931460000,0.09741,0.09749,0.09737,0.09749,66172.0
+1696931520000,0.09749,0.09757,0.09742,0.09756,60217.0
+1696931580000,0.09759,0.09762,0.0975,0.0975,25906.0
+1696931640000,0.09749,0.09755,0.09745,0.09755,31622.0
+1696931700000,0.09757,0.09757,0.09744,0.09744,14409.0
+1696931760000,0.09745,0.09751,0.09745,0.09749,3077.0
+1696931820000,0.09756,0.09761,0.09756,0.09759,16689.0
+1696931880000,0.09759,0.0977,0.09751,0.09763,101256.0
+1696931940000,0.09764,0.09766,0.0976,0.0976,648.0
+1696932000000,0.09763,0.09764,0.0976,0.0976,16829.0
+1696932060000,0.0976,0.0976,0.09741,0.09746,38707.0
+1696932120000,0.09744,0.09748,0.09742,0.09746,9781.0
+1696932180000,0.09746,0.0975,0.09746,0.09749,14558.0
+1696932240000,0.09746,0.09746,0.09742,0.09746,10608.0
+1696932300000,0.09748,0.09752,0.09742,0.09746,18391.0
+1696932360000,0.09748,0.09751,0.09748,0.09751,194.0
+1696932420000,0.09749,0.09749,0.09749,0.09749,1456.0
+1696932480000,0.09749,0.09749,0.09749,0.09749,0.0
+1696932540000,0.09749,0.09753,0.09744,0.09749,38910.0
+1696932600000,0.09747,0.09752,0.09747,0.09752,14944.0
+1696932660000,0.09757,0.09766,0.09757,0.09764,27656.0
+1696932720000,0.09764,0.09764,0.09763,0.09763,10604.0
+1696932780000,0.09761,0.09761,0.09746,0.09751,49858.0
+1696932840000,0.09751,0.09754,0.09743,0.09754,29053.0
+1696932900000,0.09753,0.09757,0.0975,0.09754,10228.0
+1696932960000,0.09754,0.09757,0.09751,0.09757,4461.0
+1696933020000,0.09761,0.09765,0.09761,0.09761,22924.0
+1696933080000,0.09759,0.09759,0.09748,0.09748,20235.0
+1696933140000,0.09748,0.09752,0.09748,0.09751,6855.0
+1696933200000,0.0975,0.0975,0.09739,0.0974,6506.0
+1696933260000,0.09741,0.09751,0.09741,0.09747,16894.0
+1696933320000,0.09747,0.09749,0.09747,0.09749,1188.0
+1696933380000,0.09756,0.09756,0.09753,0.09755,1173.0
+1696933440000,0.09753,0.09753,0.09748,0.09749,501.0
+1696933500000,0.09754,0.0976,0.09749,0.0976,13748.0
+1696933560000,0.0976,0.09761,0.09755,0.09756,7885.0
+1696933620000,0.09755,0.09764,0.09754,0.09755,21671.0
+1696933680000,0.09754,0.09754,0.09749,0.0975,3214.0
+1696933740000,0.0975,0.09755,0.0975,0.09751,6821.0
+1696933800000,0.09754,0.09765,0.09748,0.09748,95133.0
+1696933860000,0.09748,0.09759,0.09748,0.09756,17261.0
+1696933920000,0.09754,0.09763,0.09753,0.09754,25956.0
+1696933980000,0.09752,0.09752,0.0975,0.09751,11671.0
+1696934040000,0.09751,0.09759,0.09751,0.09756,3543.0
+1696934100000,0.09758,0.09759,0.0975,0.09759,10965.0
+1696934160000,0.0975,0.09756,0.09745,0.09748,26859.0
+1696934220000,0.09745,0.0975,0.09731,0.09732,53160.0
+1696934280000,0.0973,0.09732,0.09725,0.09727,31074.0
+1696934340000,0.09727,0.09728,0.09707,0.09712,64906.0
+1696934400000,0.09714,0.09728,0.09714,0.09719,33582.0
+1696934460000,0.09719,0.09729,0.09719,0.09721,42919.0
+1696934520000,0.09722,0.09728,0.09719,0.09719,38570.0
+1696934580000,0.09719,0.09719,0.09719,0.09719,6515.0
+1696934640000,0.09719,0.09728,0.09711,0.09718,88266.0
+1696934700000,0.09721,0.09728,0.09721,0.09723,14762.0
+1696934760000,0.09724,0.09733,0.09724,0.09733,8429.0
+1696934820000,0.09727,0.09727,0.09723,0.09723,5385.0
+1696934880000,0.09723,0.09726,0.09717,0.0972,19238.0
+1696934940000,0.0972,0.0972,0.09715,0.09717,14305.0
+1696935000000,0.09715,0.0972,0.09704,0.09715,49675.0
+1696935060000,0.09712,0.0972,0.09703,0.09713,43298.0
+1696935120000,0.09713,0.09715,0.09704,0.09708,38868.0
+1696935180000,0.09709,0.09709,0.09707,0.09707,8083.0
+1696935240000,0.09709,0.09716,0.09704,0.09711,33712.0
+1696935300000,0.09709,0.09714,0.09702,0.09706,16390.0
+1696935360000,0.09706,0.09707,0.09687,0.09707,140518.0
+1696935420000,0.09704,0.09705,0.09699,0.097,15368.0
+1696935480000,0.09699,0.09704,0.09697,0.09698,54896.0
+1696935540000,0.09701,0.09701,0.09699,0.09699,11061.0
+1696935600000,0.09701,0.09708,0.09694,0.09702,94871.0
+1696935660000,0.09699,0.097,0.09653,0.09664,412605.0
+1696935720000,0.09668,0.09673,0.09662,0.09667,92905.0
+1696935780000,0.09666,0.09669,0.09663,0.09664,9917.0
+1696935840000,0.09662,0.09679,0.09662,0.09673,108779.0
+1696935900000,0.09675,0.0969,0.09669,0.09675,123919.0
+1696935960000,0.0968,0.0968,0.09675,0.09676,3521.0
+1696936020000,0.09673,0.09675,0.09669,0.09675,14821.0
+1696936080000,0.09675,0.09675,0.09666,0.09667,5108.0
+1696936140000,0.09669,0.09674,0.09669,0.0967,9820.0
+1696936200000,0.0967,0.09677,0.09668,0.09674,18848.0
+1696936260000,0.09677,0.09684,0.09677,0.09682,11790.0
+1696936320000,0.09683,0.09689,0.09681,0.09689,14054.0
+1696936380000,0.09687,0.09687,0.09687,0.09687,7453.0
+1696936440000,0.09687,0.09687,0.09682,0.09686,3180.0
+1696936500000,0.09688,0.0969,0.09681,0.09681,9756.0
+1696936560000,0.09685,0.09685,0.09674,0.09678,15266.0
+1696936620000,0.09677,0.09677,0.09663,0.0967,13156.0
+1696936680000,0.0967,0.0967,0.09663,0.09667,6579.0
+1696936740000,0.09662,0.09662,0.09655,0.09658,7068.0
+1696936800000,0.09655,0.09661,0.09651,0.09655,37500.0
+1696936860000,0.09656,0.0967,0.09655,0.0966,53357.0
+1696936920000,0.09655,0.09658,0.09621,0.09645,338337.0
+1696936980000,0.09642,0.09643,0.09631,0.09638,66981.0
+1696937040000,0.09639,0.09643,0.09634,0.09643,14864.0
+1696937100000,0.09643,0.09644,0.09639,0.09639,6523.0
+1696937160000,0.09638,0.09646,0.09635,0.09646,34676.0
+1696937220000,0.09646,0.09657,0.09646,0.09649,48897.0
+1696937280000,0.0965,0.09652,0.0965,0.09652,7587.0
+1696937340000,0.09653,0.09654,0.09649,0.09651,11477.0
+1696937400000,0.09651,0.09661,0.09649,0.09661,15998.0
+1696937460000,0.0966,0.09661,0.09655,0.09655,5188.0
+1696937520000,0.09644,0.09644,0.09638,0.09638,4212.0
+1696937580000,0.09639,0.09642,0.09634,0.09634,22916.0
+1696937640000,0.09634,0.09636,0.09631,0.09632,20142.0
+1696937700000,0.09634,0.09635,0.0963,0.09635,9681.0
+1696937760000,0.09634,0.09642,0.09634,0.09642,38540.0
+1696937820000,0.09642,0.09647,0.09642,0.09647,2666.0
+1696937880000,0.09648,0.09651,0.09644,0.09644,7802.0
+1696937940000,0.09646,0.09646,0.09645,0.09646,1824.0
+1696938000000,0.09646,0.09651,0.09645,0.09645,15167.0
+1696938060000,0.09647,0.09651,0.09636,0.09648,48913.0
+1696938120000,0.09648,0.09648,0.09647,0.09647,2203.0
+1696938180000,0.09648,0.09648,0.09642,0.09645,17728.0
+1696938240000,0.09644,0.09644,0.09639,0.09639,1460.0
+1696938300000,0.09644,0.09649,0.09644,0.09649,7346.0
+1696938360000,0.09649,0.09659,0.09649,0.09655,55024.0
+1696938420000,0.09655,0.09655,0.09655,0.09655,0.0
+1696938480000,0.09655,0.09655,0.09655,0.09655,0.0
+1696938540000,0.09653,0.09653,0.09646,0.0965,8899.0
+1696938600000,0.09651,0.09658,0.09646,0.09658,33292.0
+1696938660000,0.09658,0.09658,0.09655,0.09655,759.0
+1696938720000,0.09653,0.09655,0.09645,0.09649,15909.0
+1696938780000,0.09643,0.09646,0.09636,0.09637,48062.0
+1696938840000,0.09636,0.0965,0.09625,0.0964,120937.0
+1696938900000,0.09634,0.09639,0.0963,0.09636,25628.0
+1696938960000,0.09635,0.09649,0.09635,0.09643,19985.0
+1696939020000,0.09645,0.09645,0.09633,0.09633,12029.0
+1696939080000,0.09635,0.09644,0.09634,0.09635,14113.0
+1696939140000,0.09636,0.09637,0.09633,0.09633,31517.0
+1696939200000,0.09631,0.09636,0.09629,0.09631,23722.0
+1696939260000,0.0963,0.09638,0.09629,0.09635,26631.0
+1696939320000,0.09639,0.09646,0.09639,0.09646,10093.0
+1696939380000,0.09648,0.09651,0.09644,0.09644,17906.0
+1696939440000,0.09648,0.09652,0.09646,0.09651,47939.0
+1696939500000,0.09649,0.0966,0.09649,0.09652,141984.0
+1696939560000,0.0965,0.09655,0.09649,0.09655,3784.0
+1696939620000,0.09651,0.09654,0.09635,0.09635,34765.0
+1696939680000,0.09638,0.09646,0.09637,0.09643,44532.0
+1696939740000,0.09645,0.09645,0.09638,0.09645,14527.0
+1696939800000,0.09646,0.09649,0.0964,0.09649,23861.0
+1696939860000,0.0965,0.09661,0.0965,0.09661,46576.0
+1696939920000,0.09659,0.09661,0.09655,0.09659,29156.0
+1696939980000,0.09659,0.0966,0.09647,0.09655,57801.0
+1696940040000,0.09657,0.09658,0.09656,0.09656,389.0
+1696940100000,0.09659,0.09659,0.09652,0.09654,9608.0
+1696940160000,0.09655,0.09656,0.0965,0.0965,7227.0
+1696940220000,0.09653,0.09658,0.09644,0.09657,14644.0
+1696940280000,0.09656,0.09676,0.09656,0.09676,81030.0
+1696940340000,0.09676,0.09677,0.09671,0.09677,34799.0
+1696940400000,0.09677,0.09677,0.0967,0.0967,10418.0
+1696940460000,0.09669,0.09669,0.09663,0.09665,17504.0
+1696940520000,0.09662,0.09666,0.09662,0.09666,3712.0
+1696940580000,0.09667,0.09667,0.09667,0.09667,252.0
+1696940640000,0.0967,0.0967,0.09665,0.09665,7744.0
+1696940700000,0.09667,0.09671,0.09667,0.09671,3735.0
+1696940760000,0.09671,0.09671,0.09661,0.09661,13561.0
+1696940820000,0.09671,0.09675,0.09668,0.09669,33207.0
+1696940880000,0.09669,0.09669,0.09669,0.09669,0.0
+1696940940000,0.09671,0.0968,0.09671,0.09678,44621.0
+1696941000000,0.09679,0.09679,0.09678,0.09678,4321.0
+1696941060000,0.09676,0.09676,0.09671,0.09671,5332.0
+1696941120000,0.09668,0.09672,0.09668,0.09672,684.0
+1696941180000,0.09668,0.09668,0.0966,0.0966,11215.0
+1696941240000,0.0966,0.09667,0.09658,0.0966,11924.0
+1696941300000,0.09661,0.09674,0.09658,0.09674,55391.0
+1696941360000,0.09667,0.09677,0.09657,0.09669,164548.0
+1696941420000,0.09668,0.09668,0.0966,0.09661,5524.0
+1696941480000,0.0966,0.09664,0.09659,0.09664,11547.0
+1696941540000,0.0966,0.09663,0.09656,0.09661,46319.0
+1696941600000,0.09658,0.09659,0.09653,0.09659,14842.0
+1696941660000,0.09657,0.09661,0.09654,0.0966,19894.0
+1696941720000,0.0966,0.09662,0.09653,0.09662,1054.0
+1696941780000,0.09663,0.09675,0.09662,0.09672,35509.0
+1696941840000,0.09672,0.09672,0.09665,0.09665,23751.0
+1696941900000,0.09666,0.09669,0.09666,0.09669,3102.0
+1696941960000,0.09669,0.09671,0.0966,0.0966,15590.0
+1696942020000,0.09659,0.0966,0.09646,0.09646,26925.0
+1696942080000,0.09647,0.09653,0.09637,0.09637,35476.0
+1696942140000,0.09639,0.09649,0.09637,0.09641,17088.0
+1696942200000,0.09639,0.09651,0.09639,0.09644,6882.0
+1696942260000,0.09644,0.09644,0.09634,0.09637,20524.0
+1696942320000,0.09634,0.0964,0.09633,0.09636,24008.0
+1696942380000,0.09633,0.09634,0.0963,0.0963,100106.0
+1696942440000,0.0963,0.0963,0.0962,0.09626,60616.0
+1696942500000,0.09622,0.09627,0.09607,0.09615,64867.0
+1696942560000,0.09615,0.09615,0.09602,0.0961,126669.0
+1696942620000,0.0961,0.09612,0.096,0.09601,145835.0
+1696942680000,0.09601,0.09611,0.096,0.09605,108449.0
+1696942740000,0.09604,0.09605,0.09602,0.09602,1888.0
+1696942800000,0.09603,0.09617,0.09602,0.09614,45657.0
+1696942860000,0.09609,0.09617,0.09609,0.09611,5957.0
+1696942920000,0.09614,0.09616,0.09608,0.09616,8814.0
+1696942980000,0.09617,0.09621,0.09607,0.09607,56542.0
+1696943040000,0.0961,0.0961,0.096,0.09601,136662.0
+1696943100000,0.09601,0.09602,0.09592,0.09593,133163.0
+1696943160000,0.09594,0.09598,0.0958,0.09591,105617.0
+1696943220000,0.09592,0.09594,0.09587,0.09588,18133.0
+1696943280000,0.09587,0.0959,0.09582,0.09586,52071.0
+1696943340000,0.09585,0.09589,0.09585,0.09588,14623.0
+1696943400000,0.09588,0.09592,0.09584,0.09588,21325.0
+1696943460000,0.09589,0.09606,0.09585,0.09605,77258.0
+1696943520000,0.09598,0.09602,0.09594,0.09597,15811.0
+1696943580000,0.09594,0.09602,0.09591,0.09597,5246.0
+1696943640000,0.09598,0.09598,0.09598,0.09598,265.0
+1696943700000,0.09602,0.09602,0.09595,0.09595,3925.0
+1696943760000,0.09599,0.09604,0.09599,0.09604,5462.0
+1696943820000,0.09604,0.09605,0.09595,0.09604,7861.0
+1696943880000,0.09602,0.09604,0.09602,0.09604,897.0
+1696943940000,0.09603,0.09603,0.09594,0.096,2892.0
+1696944000000,0.096,0.096,0.09595,0.09595,4056.0
+1696944060000,0.09596,0.09597,0.09596,0.09597,8830.0
+1696944120000,0.09596,0.096,0.09596,0.096,209.0
+1696944180000,0.09604,0.09609,0.09604,0.09608,5629.0
+1696944240000,0.09609,0.09612,0.09609,0.09611,3678.0
+1696944300000,0.09607,0.09616,0.09607,0.09614,13467.0
+1696944360000,0.09616,0.0962,0.09616,0.09617,5681.0
+1696944420000,0.09616,0.09621,0.09616,0.0962,12286.0
+1696944480000,0.09623,0.0963,0.09612,0.09626,92324.0
+1696944540000,0.09624,0.09624,0.09623,0.09623,260.0
+1696944600000,0.09623,0.09623,0.09606,0.09606,8571.0
+1696944660000,0.09604,0.09608,0.09591,0.09606,94655.0
+1696944720000,0.09605,0.09605,0.09598,0.09601,11257.0
+1696944780000,0.09598,0.09605,0.09598,0.09601,2820.0
+1696944840000,0.096,0.09615,0.096,0.09607,63109.0
+1696944900000,0.09606,0.09617,0.09606,0.09613,7821.0
+1696944960000,0.09608,0.09608,0.09596,0.09596,23598.0
+1696945020000,0.09598,0.09598,0.09583,0.09591,59674.0
+1696945080000,0.09588,0.09588,0.09581,0.09586,36313.0
+1696945140000,0.09585,0.09593,0.09582,0.09589,15364.0
+1696945200000,0.09582,0.09591,0.09581,0.09582,84768.0
+1696945260000,0.09581,0.09581,0.09565,0.09572,474814.0
+1696945320000,0.09579,0.09579,0.09561,0.09574,99179.0
+1696945380000,0.09576,0.09579,0.09574,0.09579,7076.0
+1696945440000,0.09578,0.09578,0.09574,0.09577,5784.0
+1696945500000,0.09577,0.09582,0.09574,0.09581,42397.0
+1696945560000,0.09582,0.09588,0.09572,0.09587,42727.0
+1696945620000,0.09588,0.09599,0.09588,0.09599,60392.0
+1696945680000,0.09598,0.09606,0.09596,0.09596,21362.0
+1696945740000,0.09598,0.096,0.09589,0.09592,12892.0
+1696945800000,0.09591,0.09592,0.09588,0.09589,5598.0
+1696945860000,0.09589,0.09598,0.09589,0.09592,51140.0
+1696945920000,0.09588,0.09588,0.0958,0.0958,15236.0
+1696945980000,0.09581,0.09586,0.09574,0.09576,54198.0
+1696946040000,0.09578,0.09582,0.09578,0.09578,7824.0
+1696946100000,0.09582,0.09589,0.09582,0.09585,22815.0
+1696946160000,0.09588,0.09591,0.09585,0.09587,8727.0
+1696946220000,0.09584,0.09593,0.09581,0.09592,35085.0
+1696946280000,0.09595,0.09595,0.09585,0.09589,40319.0
+1696946340000,0.09588,0.09596,0.09583,0.09596,49309.0
+1696946400000,0.09592,0.09595,0.09589,0.09595,25328.0
+1696946460000,0.09595,0.09615,0.09592,0.09606,98387.0
+1696946520000,0.09607,0.09612,0.09607,0.0961,10161.0
+1696946580000,0.09613,0.09616,0.09607,0.09614,21764.0
+1696946640000,0.09614,0.09623,0.09614,0.09623,1871.0
+1696946700000,0.09623,0.09624,0.09618,0.09622,19037.0
+1696946760000,0.09622,0.09629,0.09622,0.09629,13142.0
+1696946820000,0.09628,0.09629,0.09628,0.09628,5652.0
+1696946880000,0.09626,0.09628,0.09626,0.09626,3048.0
+1696946940000,0.09625,0.09628,0.09624,0.09625,3426.0
+1696947000000,0.09626,0.09637,0.09626,0.09636,58566.0
+1696947060000,0.09634,0.09639,0.09628,0.09631,12126.0
+1696947120000,0.09635,0.09653,0.09635,0.09649,93472.0
+1696947180000,0.09647,0.09658,0.09647,0.09658,14574.0
+1696947240000,0.09659,0.09672,0.09659,0.09671,20924.0
+1696947300000,0.09671,0.09676,0.09663,0.09669,60118.0
+1696947360000,0.09667,0.09667,0.09651,0.09658,31661.0
+1696947420000,0.0966,0.09664,0.09653,0.09658,37370.0
+1696947480000,0.09654,0.09662,0.09652,0.09662,9108.0
+1696947540000,0.09661,0.097,0.09661,0.09692,136803.0
+1696947600000,0.0969,0.09694,0.09677,0.09679,58091.0
+1696947660000,0.09675,0.09681,0.09672,0.09681,52043.0
+1696947720000,0.09683,0.09691,0.09678,0.09685,192748.0
+1696947780000,0.09688,0.09691,0.09684,0.09687,48840.0
+1696947840000,0.09688,0.09691,0.09687,0.09689,19103.0
+1696947900000,0.09686,0.097,0.09684,0.09692,182465.0
+1696947960000,0.09689,0.097,0.09689,0.09699,19533.0
+1696948020000,0.097,0.09707,0.097,0.097,241889.0
+1696948080000,0.097,0.09703,0.09696,0.097,14659.0
+1696948140000,0.09698,0.09698,0.09688,0.09689,4822.0
+1696948200000,0.09695,0.09695,0.09684,0.09684,73311.0
+1696948260000,0.09684,0.09686,0.0967,0.09671,222253.0
+1696948320000,0.0967,0.09672,0.09667,0.0967,7876.0
+1696948380000,0.09671,0.09695,0.09671,0.09694,73214.0
+1696948440000,0.09692,0.09694,0.09683,0.0969,42208.0
+1696948500000,0.09693,0.09718,0.09691,0.09715,342796.0
+1696948560000,0.09714,0.09725,0.0971,0.09722,139444.0
+1696948620000,0.09719,0.0973,0.09715,0.09722,166527.0
+1696948680000,0.09722,0.09741,0.09722,0.09736,107158.0
+1696948740000,0.09735,0.09739,0.0972,0.09738,113574.0
+1696948800000,0.09736,0.0976,0.09732,0.09754,212514.0
+1696948860000,0.09754,0.0976,0.09751,0.09759,129500.0
+1696948920000,0.09756,0.09766,0.09755,0.09759,132597.0
+1696948980000,0.0976,0.09765,0.09752,0.09756,43203.0
+1696949040000,0.09756,0.09766,0.09756,0.09764,8181.0
+1696949100000,0.09763,0.09767,0.09759,0.09762,148331.0
+1696949160000,0.09761,0.09761,0.09753,0.09757,15200.0
+1696949220000,0.09759,0.09762,0.0972,0.0972,238841.0
+1696949280000,0.09718,0.09749,0.09716,0.09747,61346.0
+1696949340000,0.09744,0.09753,0.09734,0.09752,166404.0
+1696949400000,0.0975,0.09758,0.09729,0.09758,279919.0
+1696949460000,0.09757,0.09776,0.09742,0.09773,200800.0
+1696949520000,0.09772,0.09773,0.09752,0.09753,124829.0
+1696949580000,0.0975,0.09765,0.09739,0.09755,130829.0
+1696949640000,0.09753,0.09755,0.09711,0.09721,199018.0
+1696949700000,0.09722,0.09726,0.09711,0.0972,51823.0
+1696949760000,0.09722,0.09733,0.09711,0.09711,154703.0
+1696949820000,0.09712,0.09732,0.09697,0.09729,172963.0
+1696949880000,0.09733,0.09759,0.09729,0.09756,176969.0
+1696949940000,0.09752,0.09772,0.0975,0.0976,149914.0
+1696950000000,0.09759,0.09777,0.09752,0.0977,91401.0
+1696950060000,0.0977,0.09799,0.09749,0.0978,402624.0
+1696950120000,0.09781,0.09792,0.09769,0.09792,136335.0
+1696950180000,0.09792,0.09796,0.09789,0.09795,31035.0
+1696950240000,0.09795,0.098,0.0979,0.09793,65602.0
+1696950300000,0.09798,0.0983,0.09797,0.09813,275753.0
+1696950360000,0.09812,0.09812,0.09789,0.0979,86068.0
+1696950420000,0.09797,0.09797,0.09785,0.09795,118472.0
+1696950480000,0.09796,0.09803,0.09785,0.0979,55882.0
+1696950540000,0.0979,0.09794,0.0978,0.0978,34541.0
+1696950600000,0.09783,0.09784,0.09767,0.09777,54789.0
+1696950660000,0.09777,0.09784,0.09773,0.09773,71962.0
+1696950720000,0.09774,0.09788,0.09774,0.09785,8041.0
+1696950780000,0.09785,0.09795,0.09752,0.09764,330902.0
+1696950840000,0.09761,0.09768,0.0976,0.09761,41789.0
+1696950900000,0.0976,0.09766,0.09757,0.09759,19437.0
+1696950960000,0.09757,0.09758,0.09757,0.09758,1095.0
+1696951020000,0.09759,0.09763,0.09754,0.09756,37226.0
+1696951080000,0.09761,0.09771,0.0976,0.09771,3863.0
+1696951140000,0.09775,0.09782,0.09775,0.09778,28475.0
+1696951200000,0.09778,0.09779,0.09766,0.09766,18113.0
+1696951260000,0.09764,0.09773,0.09761,0.09761,77528.0
+1696951320000,0.0976,0.09761,0.09755,0.09757,7944.0
+1696951380000,0.09759,0.09759,0.09741,0.09742,41878.0
+1696951440000,0.09745,0.09747,0.0974,0.09745,19226.0
+1696951500000,0.09743,0.09755,0.09739,0.09755,43014.0
+1696951560000,0.09756,0.09757,0.09752,0.09755,5955.0
+1696951620000,0.09757,0.09759,0.09753,0.09757,23999.0
+1696951680000,0.0976,0.09775,0.0976,0.09775,26236.0
+1696951740000,0.09775,0.09786,0.09763,0.09765,21642.0
+1696951800000,0.09765,0.0977,0.09765,0.0977,6999.0
+1696951860000,0.09769,0.0978,0.09769,0.0978,15808.0
+1696951920000,0.09779,0.09781,0.09775,0.09775,18613.0
+1696951980000,0.0977,0.09778,0.09766,0.09767,25867.0
+1696952040000,0.09768,0.09775,0.09763,0.09764,16756.0
+1696952100000,0.09763,0.09764,0.09759,0.09764,43751.0
+1696952160000,0.09764,0.09764,0.09741,0.09741,72573.0
+1696952220000,0.09742,0.09746,0.09742,0.09744,6670.0
+1696952280000,0.09743,0.09745,0.09731,0.09741,47461.0
+1696952340000,0.09743,0.09754,0.09743,0.09754,9286.0
+1696952400000,0.09755,0.09768,0.09755,0.09764,34717.0
+1696952460000,0.09766,0.09771,0.09766,0.09766,6722.0
+1696952520000,0.09769,0.09769,0.0976,0.09764,10565.0
+1696952580000,0.09767,0.09767,0.09764,0.09764,2300.0
+1696952640000,0.09761,0.09761,0.09757,0.09757,9482.0
+1696952700000,0.09755,0.09758,0.0975,0.09754,7101.0
+1696952760000,0.0975,0.0975,0.09742,0.09743,27068.0
+1696952820000,0.09745,0.09745,0.09742,0.09744,5843.0
+1696952880000,0.09745,0.09759,0.09737,0.0974,77298.0
+1696952940000,0.0974,0.09751,0.0974,0.09748,25107.0
+1696953000000,0.09747,0.09753,0.09743,0.09748,9512.0
+1696953060000,0.09745,0.09758,0.09741,0.09758,7973.0
+1696953120000,0.09758,0.09759,0.0975,0.09753,17942.0
+1696953180000,0.09756,0.09761,0.09751,0.09752,51290.0
+1696953240000,0.09752,0.09764,0.09752,0.09764,11210.0
+1696953300000,0.09765,0.09766,0.0976,0.09766,14308.0
+1696953360000,0.09765,0.09779,0.09763,0.09777,37157.0
+1696953420000,0.09777,0.09777,0.09771,0.09775,35568.0
+1696953480000,0.09774,0.09786,0.0977,0.09782,59615.0
+1696953540000,0.09781,0.09786,0.09778,0.09783,27825.0
+1696953600000,0.09786,0.09786,0.0977,0.09771,50078.0
+1696953660000,0.09771,0.09776,0.09768,0.09775,28432.0
+1696953720000,0.09775,0.09781,0.09767,0.09781,33275.0
+1696953780000,0.09782,0.09785,0.09774,0.09775,23463.0
+1696953840000,0.09776,0.0978,0.09773,0.09773,6337.0
+1696953900000,0.09773,0.09774,0.09771,0.09772,8070.0
+1696953960000,0.09772,0.09772,0.09756,0.09766,231208.0
+1696954020000,0.09762,0.09766,0.09749,0.09749,12131.0
+1696954080000,0.09749,0.09756,0.09749,0.09752,8002.0
+1696954140000,0.09754,0.09771,0.09754,0.09771,36977.0
+1696954200000,0.09774,0.09781,0.09772,0.09774,40307.0
+1696954260000,0.09773,0.09778,0.09773,0.09776,4312.0
+1696954320000,0.09774,0.09778,0.09774,0.09777,8979.0
+1696954380000,0.09777,0.0979,0.09777,0.0979,29186.0
+1696954440000,0.0979,0.09794,0.09788,0.0979,24229.0
+1696954500000,0.09788,0.09791,0.09771,0.09778,50146.0
+1696954560000,0.0978,0.09807,0.0978,0.09807,76726.0
+1696954620000,0.09808,0.09819,0.09801,0.09803,55775.0
+1696954680000,0.09803,0.09811,0.09792,0.09792,54206.0
+1696954740000,0.09791,0.09805,0.09791,0.09796,64429.0
+1696954800000,0.09797,0.09812,0.09793,0.09796,72742.0
+1696954860000,0.09793,0.09793,0.09761,0.09763,51534.0
+1696954920000,0.09762,0.0977,0.09761,0.09769,28233.0
+1696954980000,0.09763,0.09765,0.09757,0.09763,28783.0
+1696955040000,0.09773,0.0978,0.09766,0.09768,35706.0
+1696955100000,0.09769,0.09787,0.09769,0.09787,74607.0
+1696955160000,0.09791,0.09791,0.09778,0.09787,39488.0
+1696955220000,0.09785,0.09787,0.09782,0.09787,12158.0
+1696955280000,0.09792,0.09801,0.09792,0.09794,11141.0
+1696955340000,0.09797,0.09806,0.09797,0.09805,24633.0
+1696955400000,0.09804,0.09806,0.09793,0.098,43265.0
+1696955460000,0.098,0.09812,0.098,0.09808,21563.0
+1696955520000,0.0981,0.09811,0.09806,0.09809,22100.0
+1696955580000,0.09809,0.09812,0.09803,0.09805,31478.0
+1696955640000,0.09805,0.09807,0.09802,0.09803,4510.0
+1696955700000,0.09804,0.09813,0.09801,0.09802,29704.0
+1696955760000,0.098,0.098,0.09785,0.09789,47130.0
+1696955820000,0.09794,0.09801,0.09794,0.09798,4536.0
+1696955880000,0.09795,0.09796,0.09789,0.09789,4879.0
+1696955940000,0.09791,0.09793,0.09786,0.09789,30906.0
+1696956000000,0.09787,0.09789,0.09776,0.09778,48269.0
+1696956060000,0.09778,0.09784,0.09774,0.09779,15571.0
+1696956120000,0.09782,0.09782,0.09778,0.0978,24578.0
+1696956180000,0.09776,0.0978,0.09771,0.0978,38263.0
+1696956240000,0.09775,0.09777,0.09775,0.09776,6059.0
+1696956300000,0.09774,0.09776,0.09771,0.09776,12584.0
+1696956360000,0.09775,0.09796,0.09775,0.0979,11274.0
+1696956420000,0.09793,0.09793,0.09782,0.09782,26187.0
+1696956480000,0.09785,0.09787,0.09783,0.09783,11301.0
+1696956540000,0.09783,0.09783,0.09778,0.0978,10909.0
+1696956600000,0.0978,0.0979,0.0978,0.09784,11225.0
+1696956660000,0.09784,0.0979,0.09777,0.09787,32664.0
+1696956720000,0.09788,0.09788,0.09779,0.09781,15091.0
+1696956780000,0.09781,0.09781,0.09758,0.09761,108442.0
+1696956840000,0.09763,0.09771,0.09758,0.09763,42720.0
+1696956900000,0.09763,0.09766,0.09762,0.09764,39133.0
+1696956960000,0.09762,0.09765,0.09753,0.09758,32422.0
+1696957020000,0.09753,0.09756,0.09752,0.09754,33559.0
+1696957080000,0.09753,0.09754,0.09741,0.09741,44716.0
+1696957140000,0.09744,0.09757,0.09735,0.09756,67242.0
+1696957200000,0.0975,0.09757,0.09744,0.09749,40693.0
+1696957260000,0.09744,0.09747,0.09739,0.09745,31857.0
+1696957320000,0.09749,0.09753,0.09745,0.09749,15642.0
+1696957380000,0.09746,0.09749,0.09746,0.09749,5979.0
+1696957440000,0.09749,0.09749,0.09731,0.09731,26581.0
+1696957500000,0.09731,0.09731,0.09716,0.09721,78018.0
+1696957560000,0.09717,0.09718,0.09668,0.09684,225474.0
+1696957620000,0.09679,0.09697,0.09679,0.09685,64749.0
+1696957680000,0.09691,0.09697,0.09685,0.09691,40966.0
+1696957740000,0.09687,0.09695,0.09681,0.09693,54539.0
+1696957800000,0.09695,0.09708,0.09695,0.09708,16151.0
+1696957860000,0.09708,0.09708,0.09698,0.09698,19785.0
+1696957920000,0.09697,0.09699,0.09692,0.09693,9708.0
+1696957980000,0.09692,0.09694,0.09686,0.09686,24522.0
+1696958040000,0.09682,0.09687,0.09679,0.09685,12336.0
+1696958100000,0.09679,0.09679,0.09668,0.09671,23784.0
+1696958160000,0.09677,0.0969,0.09674,0.09683,18835.0
+1696958220000,0.09682,0.09684,0.09675,0.09678,8868.0
+1696958280000,0.0968,0.09701,0.0968,0.09701,100448.0
+1696958340000,0.09701,0.09702,0.09688,0.0969,13149.0
+1696958400000,0.09687,0.09706,0.09687,0.09706,14941.0
+1696958460000,0.09706,0.09709,0.09702,0.09705,14967.0
+1696958520000,0.09702,0.09702,0.09695,0.09702,6770.0
+1696958580000,0.09701,0.09705,0.09701,0.09705,4474.0
+1696958640000,0.09708,0.09718,0.09707,0.09718,23625.0
+1696958700000,0.09714,0.09714,0.09693,0.09696,85634.0
+1696958760000,0.09698,0.09705,0.09698,0.09703,24268.0
+1696958820000,0.09706,0.09715,0.09701,0.09711,110334.0
+1696958880000,0.09711,0.0972,0.09711,0.09714,37669.0
+1696958940000,0.09708,0.09712,0.09707,0.09711,10315.0
+1696959000000,0.09711,0.09711,0.09698,0.09701,5071.0
+1696959060000,0.09701,0.09701,0.0969,0.09696,19053.0
+1696959120000,0.09698,0.09698,0.09688,0.09694,16589.0
+1696959180000,0.0969,0.0969,0.09681,0.09684,17535.0
+1696959240000,0.09684,0.09684,0.0967,0.09671,44789.0
+1696959300000,0.09671,0.09673,0.09667,0.0967,31511.0
+1696959360000,0.09667,0.09667,0.0966,0.09661,40718.0
+1696959420000,0.09662,0.09677,0.09654,0.09675,46442.0
+1696959480000,0.09674,0.09674,0.09666,0.09666,15936.0
+1696959540000,0.09668,0.09668,0.09663,0.09664,44537.0
+1696959600000,0.09663,0.09678,0.0966,0.0967,44581.0
+1696959660000,0.09671,0.09684,0.09658,0.09675,80330.0
+1696959720000,0.09669,0.09683,0.09668,0.09683,14927.0
+1696959780000,0.09683,0.09684,0.09675,0.09684,13516.0
+1696959840000,0.09682,0.09685,0.09677,0.09679,10371.0
+1696959900000,0.09682,0.09684,0.09674,0.09678,24061.0
+1696959960000,0.09676,0.09683,0.09673,0.09683,55413.0
+1696960020000,0.09678,0.09679,0.09673,0.09678,13860.0
+1696960080000,0.09673,0.09675,0.09667,0.09668,25316.0
+1696960140000,0.09667,0.09667,0.09662,0.09663,14349.0
+1696960200000,0.09662,0.09665,0.0966,0.0966,25855.0
+1696960260000,0.0966,0.09663,0.09657,0.09657,15049.0
+1696960320000,0.09656,0.09657,0.09644,0.09644,49049.0
+1696960380000,0.09643,0.09649,0.09637,0.09644,25044.0
+1696960440000,0.09639,0.09642,0.09635,0.09637,40864.0
+1696960500000,0.09638,0.09642,0.09629,0.0964,112347.0
+1696960560000,0.09638,0.09638,0.09638,0.09638,8144.0
+1696960620000,0.09637,0.09645,0.09628,0.09638,44932.0
+1696960680000,0.09636,0.09643,0.09635,0.09638,7956.0
+1696960740000,0.09639,0.09646,0.09631,0.09646,24822.0
+1696960800000,0.09644,0.09645,0.09634,0.09644,70596.0
+1696960860000,0.09639,0.09649,0.09634,0.09646,57717.0
+1696960920000,0.09647,0.0965,0.09641,0.09644,20562.0
+1696960980000,0.09643,0.09643,0.09638,0.09638,12739.0
+1696961040000,0.09638,0.09639,0.09637,0.09637,3928.0
+1696961100000,0.09634,0.09635,0.09626,0.09626,17303.0
+1696961160000,0.09626,0.09639,0.09625,0.09633,13188.0
+1696961220000,0.09631,0.0964,0.0963,0.0963,6154.0
+1696961280000,0.09634,0.09648,0.09634,0.09648,5306.0
+1696961340000,0.09645,0.09646,0.09643,0.09643,6510.0
+1696961400000,0.0964,0.09646,0.09638,0.09641,17464.0
+1696961460000,0.09643,0.09653,0.09641,0.09648,23110.0
+1696961520000,0.09651,0.0966,0.09649,0.0966,26031.0
+1696961580000,0.09654,0.09656,0.09654,0.09656,807.0
+1696961640000,0.09656,0.09663,0.09654,0.09658,60985.0
+1696961700000,0.09658,0.09664,0.09652,0.09662,46207.0
+1696961760000,0.0966,0.0966,0.09659,0.0966,4834.0
+1696961820000,0.09662,0.09665,0.09659,0.09659,13418.0
+1696961880000,0.09663,0.09672,0.09663,0.09672,31729.0
+1696961940000,0.09674,0.09676,0.09672,0.09673,13619.0
+1696962000000,0.09673,0.09682,0.09669,0.09671,56257.0
+1696962060000,0.09672,0.09675,0.09672,0.09672,15979.0
+1696962120000,0.09672,0.09672,0.0967,0.0967,1330.0
+1696962180000,0.09666,0.09673,0.09666,0.09673,2196.0
+1696962240000,0.0967,0.09674,0.0967,0.09674,15235.0
+1696962300000,0.09672,0.09672,0.09663,0.0967,37056.0
+1696962360000,0.09669,0.09677,0.09669,0.09677,8036.0
+1696962420000,0.09678,0.09685,0.09678,0.09678,46639.0
+1696962480000,0.09684,0.09688,0.09682,0.09684,34798.0
+1696962540000,0.09686,0.09686,0.09684,0.09684,12771.0
+1696962600000,0.09684,0.09685,0.09681,0.09683,9269.0
+1696962660000,0.09679,0.09679,0.09674,0.09677,29365.0
+1696962720000,0.09676,0.09676,0.09662,0.09665,13941.0
+1696962780000,0.09664,0.09665,0.09652,0.09652,47685.0
+1696962840000,0.09652,0.09655,0.09651,0.09653,14083.0
+1696962900000,0.09654,0.09663,0.09648,0.09663,71046.0
+1696962960000,0.09664,0.09664,0.09651,0.09653,21780.0
+1696963020000,0.09653,0.09654,0.09646,0.09654,28899.0
+1696963080000,0.09649,0.09649,0.09645,0.09645,19604.0
+1696963140000,0.09645,0.09648,0.09643,0.09648,19607.0
+1696963200000,0.09647,0.09654,0.09642,0.09652,30024.0
+1696963260000,0.09655,0.09655,0.09647,0.09651,33116.0
+1696963320000,0.09651,0.09651,0.09647,0.0965,8283.0
+1696963380000,0.09649,0.09649,0.09645,0.09648,17296.0
+1696963440000,0.09646,0.09647,0.09644,0.09647,11489.0
+1696963500000,0.09647,0.09656,0.09644,0.09656,22445.0
+1696963560000,0.09655,0.09658,0.0965,0.09651,34983.0
+1696963620000,0.09649,0.09649,0.09646,0.09648,9811.0
+1696963680000,0.09651,0.09651,0.09648,0.09648,16251.0
+1696963740000,0.09649,0.09649,0.09641,0.09643,20827.0
+1696963800000,0.0964,0.09641,0.09629,0.09629,38063.0
+1696963860000,0.09629,0.09629,0.09621,0.09626,34072.0
+1696963920000,0.09624,0.09624,0.09617,0.09624,49761.0
+1696963980000,0.09625,0.09627,0.0962,0.09621,32711.0
+1696964040000,0.09625,0.09625,0.09613,0.09616,78991.0
+1696964100000,0.09613,0.09622,0.09612,0.09622,35231.0
+1696964160000,0.09617,0.09621,0.09613,0.09621,14942.0
+1696964220000,0.09617,0.09621,0.09611,0.09619,45432.0
+1696964280000,0.09614,0.0962,0.09614,0.0962,14861.0
+1696964340000,0.09617,0.09639,0.09611,0.09632,89597.0
+1696964400000,0.09633,0.09638,0.09629,0.09631,37500.0
+1696964460000,0.09633,0.09647,0.09633,0.09646,44600.0
+1696964520000,0.09649,0.09658,0.09649,0.09655,45250.0
+1696964580000,0.09657,0.09662,0.0965,0.0966,61429.0
+1696964640000,0.09659,0.09659,0.09654,0.09658,7461.0
+1696964700000,0.09656,0.09656,0.09644,0.09644,27112.0
+1696964760000,0.09646,0.09649,0.09644,0.09648,4691.0
+1696964820000,0.09647,0.09647,0.09629,0.09636,22302.0
+1696964880000,0.09632,0.09642,0.0963,0.09634,12601.0
+1696964940000,0.09632,0.09644,0.09632,0.09644,25086.0
+1696965000000,0.09643,0.09645,0.0964,0.0964,10679.0
+1696965060000,0.09641,0.09657,0.09641,0.09656,7454.0
+1696965120000,0.09656,0.09656,0.09645,0.09649,7684.0
+1696965180000,0.09651,0.09655,0.09649,0.09655,9414.0
+1696965240000,0.09653,0.09653,0.09649,0.09649,1586.0
+1696965300000,0.09648,0.09648,0.09644,0.09646,18479.0
+1696965360000,0.09646,0.09651,0.09643,0.09646,9878.0
+1696965420000,0.09649,0.09656,0.09649,0.09653,17540.0
+1696965480000,0.09653,0.09653,0.0964,0.0964,10572.0
+1696965540000,0.09641,0.09649,0.09641,0.09649,18078.0
+1696965600000,0.09651,0.09652,0.09642,0.09642,60048.0
+1696965660000,0.09643,0.09646,0.09643,0.09645,25236.0
+1696965720000,0.09646,0.09657,0.09646,0.09657,34094.0
+1696965780000,0.09656,0.09658,0.09653,0.09658,7829.0
+1696965840000,0.09659,0.09664,0.09654,0.09655,47537.0
+1696965900000,0.09653,0.09654,0.09652,0.09654,10803.0
+1696965960000,0.09656,0.09656,0.09646,0.09647,39408.0
+1696966020000,0.09647,0.09648,0.09645,0.09647,2917.0
+1696966080000,0.09647,0.09653,0.09636,0.09644,54028.0
+1696966140000,0.09641,0.09645,0.09632,0.09632,20174.0
+1696966200000,0.09633,0.09636,0.0963,0.0963,18896.0
+1696966260000,0.09629,0.09633,0.09627,0.0963,24773.0
+1696966320000,0.09627,0.09632,0.09626,0.09632,11536.0
+1696966380000,0.09632,0.09632,0.09624,0.09624,17287.0
+1696966440000,0.09624,0.09631,0.09623,0.09628,9105.0
+1696966500000,0.09629,0.09629,0.09623,0.09628,8518.0
+1696966560000,0.09625,0.09629,0.09624,0.09627,10929.0
+1696966620000,0.09625,0.09628,0.09623,0.09626,12487.0
+1696966680000,0.09623,0.09626,0.09623,0.09626,5166.0
+1696966740000,0.09624,0.09624,0.09621,0.09623,7614.0
+1696966800000,0.09621,0.09623,0.09615,0.0962,35344.0
+1696966860000,0.09619,0.0962,0.09613,0.09613,22976.0
+1696966920000,0.09619,0.0962,0.09615,0.09615,8318.0
+1696966980000,0.09612,0.09615,0.0961,0.09615,11025.0
+1696967040000,0.09615,0.09615,0.0961,0.0961,7320.0
+1696967100000,0.0961,0.0962,0.0961,0.09615,33186.0
+1696967160000,0.09613,0.09618,0.09611,0.09618,8906.0
+1696967220000,0.09614,0.09618,0.09611,0.09618,11762.0
+1696967280000,0.09617,0.09626,0.09614,0.09626,11653.0
+1696967340000,0.09623,0.09627,0.09617,0.09627,17214.0
+1696967400000,0.09629,0.09639,0.09629,0.09631,38832.0
+1696967460000,0.09634,0.09637,0.09632,0.09634,12395.0
+1696967520000,0.09634,0.09634,0.09628,0.0963,6141.0
+1696967580000,0.09627,0.09628,0.09623,0.09623,16643.0
+1696967640000,0.09623,0.09626,0.09608,0.09619,53851.0
+1696967700000,0.09623,0.09627,0.09618,0.09626,12304.0
+1696967760000,0.09626,0.09628,0.09617,0.09617,21874.0
+1696967820000,0.09618,0.09625,0.09618,0.09625,6324.0
+1696967880000,0.09625,0.09639,0.09625,0.09639,19095.0
+1696967940000,0.09633,0.09635,0.0963,0.09635,11157.0
+1696968000000,0.09634,0.09639,0.0963,0.09635,37106.0
+1696968060000,0.09635,0.09637,0.09627,0.09631,15533.0
+1696968120000,0.09632,0.09645,0.09629,0.09641,60779.0
+1696968180000,0.09641,0.09647,0.09634,0.09642,18803.0
+1696968240000,0.09639,0.09642,0.09638,0.09641,1318.0
+1696968300000,0.0964,0.09644,0.0964,0.09644,3625.0
+1696968360000,0.09643,0.09643,0.0964,0.09641,15148.0
+1696968420000,0.09641,0.09644,0.09638,0.09638,5935.0
+1696968480000,0.09636,0.09636,0.09636,0.09636,10198.0
+1696968540000,0.09634,0.09634,0.09632,0.09632,3420.0
+1696968600000,0.0963,0.0963,0.09627,0.09627,19560.0
+1696968660000,0.09626,0.09626,0.09617,0.09617,39131.0
+1696968720000,0.09618,0.09623,0.09618,0.0962,6934.0
+1696968780000,0.09619,0.0962,0.09616,0.09616,4629.0
+1696968840000,0.09616,0.09628,0.09616,0.09628,13432.0
+1696968900000,0.09628,0.09628,0.09614,0.09616,11260.0
+1696968960000,0.09614,0.09625,0.09614,0.09625,17649.0
+1696969020000,0.0962,0.0962,0.09611,0.09616,16846.0
+1696969080000,0.09613,0.09613,0.09607,0.09607,32805.0
+1696969140000,0.09607,0.09611,0.09601,0.09601,23510.0
+1696969200000,0.09604,0.09615,0.09598,0.09615,64347.0
+1696969260000,0.09615,0.09615,0.096,0.096,27550.0
+1696969320000,0.09601,0.09614,0.096,0.09604,35374.0
+1696969380000,0.09601,0.09608,0.09601,0.09607,8858.0
+1696969440000,0.09608,0.09608,0.09608,0.09608,95.0
+1696969500000,0.09608,0.09609,0.09605,0.09605,6219.0
+1696969560000,0.09602,0.09611,0.09602,0.09607,23894.0
+1696969620000,0.09609,0.09613,0.09602,0.09613,49795.0
+1696969680000,0.09611,0.09611,0.09608,0.09609,944.0
+1696969740000,0.09607,0.09609,0.09604,0.09606,12719.0
+1696969800000,0.09603,0.09609,0.09592,0.09596,61851.0
+1696969860000,0.09595,0.09597,0.09584,0.09587,32101.0
+1696969920000,0.09583,0.09587,0.09576,0.09586,29507.0
+1696969980000,0.09584,0.09584,0.09564,0.0958,130442.0
+1696970040000,0.0958,0.09581,0.09565,0.09579,99733.0
+1696970100000,0.09578,0.09578,0.09568,0.09574,20838.0
+1696970160000,0.09573,0.09573,0.09561,0.09573,72133.0
+1696970220000,0.0957,0.09581,0.09563,0.09565,71811.0
+1696970280000,0.0956,0.0956,0.09543,0.09546,115075.0
+1696970340000,0.09542,0.09542,0.0953,0.09533,147309.0
+1696970400000,0.09533,0.0955,0.09528,0.0955,163541.0
+1696970460000,0.09548,0.0957,0.0954,0.09554,229111.0
+1696970520000,0.09548,0.09553,0.09545,0.09546,42418.0
+1696970580000,0.09544,0.09557,0.09543,0.09557,34779.0
+1696970640000,0.09551,0.09551,0.09547,0.09547,22110.0
+1696970700000,0.09545,0.09549,0.09502,0.09508,100971.0
+1696970760000,0.09508,0.09525,0.095,0.09522,158827.0
+1696970820000,0.09522,0.09525,0.09509,0.09511,35975.0
+1696970880000,0.09512,0.09541,0.09511,0.0954,91979.0
+1696970940000,0.09538,0.09546,0.09531,0.09545,23587.0
+1696971000000,0.09544,0.09551,0.09539,0.09546,93182.0
+1696971060000,0.09546,0.09556,0.09542,0.09556,20091.0
+1696971120000,0.09555,0.09556,0.09547,0.09549,34471.0
+1696971180000,0.09548,0.09549,0.09541,0.09541,28755.0
+1696971240000,0.09542,0.09546,0.09534,0.09544,39696.0
+1696971300000,0.09546,0.09551,0.09542,0.0955,27093.0
+1696971360000,0.09551,0.09552,0.09543,0.09546,29937.0
+1696971420000,0.09545,0.09548,0.09534,0.0954,80202.0
+1696971480000,0.09539,0.09547,0.09536,0.09547,13012.0
+1696971540000,0.09541,0.09543,0.09535,0.09542,20262.0
+1696971600000,0.09541,0.09554,0.09534,0.09553,99329.0
+1696971660000,0.09553,0.09554,0.09542,0.09545,23773.0
+1696971720000,0.09546,0.09577,0.09546,0.09567,135149.0
+1696971780000,0.09568,0.09574,0.09555,0.0956,55242.0
+1696971840000,0.09557,0.09557,0.0955,0.09551,7556.0
+1696971900000,0.0955,0.09553,0.09544,0.09546,29906.0
+1696971960000,0.09546,0.09548,0.0952,0.09525,72184.0
+1696972020000,0.09521,0.09533,0.09521,0.09531,38055.0
+1696972080000,0.0953,0.0953,0.09518,0.09529,22990.0
+1696972140000,0.09531,0.09542,0.09531,0.0954,19680.0
+1696972200000,0.0954,0.09552,0.0954,0.09552,24678.0
+1696972260000,0.09549,0.0956,0.09537,0.09557,38773.0
+1696972320000,0.09559,0.09562,0.09557,0.09561,8401.0
+1696972380000,0.09559,0.09566,0.09558,0.09566,5495.0
+1696972440000,0.09563,0.09563,0.09558,0.09558,2931.0
+1696972500000,0.09558,0.09572,0.09558,0.09572,18033.0
+1696972560000,0.09572,0.09579,0.09572,0.09575,9863.0
+1696972620000,0.09578,0.09578,0.09574,0.09577,6265.0
+1696972680000,0.09578,0.09582,0.09578,0.09581,7434.0
+1696972740000,0.09581,0.09583,0.09578,0.09583,25502.0
+1696972800000,0.09581,0.09582,0.09578,0.09579,11940.0
+1696972860000,0.09579,0.09583,0.09579,0.09583,15711.0
+1696972920000,0.09583,0.09587,0.09581,0.09587,7444.0
+1696972980000,0.09586,0.09598,0.09586,0.09598,34356.0
+1696973040000,0.09598,0.09598,0.09593,0.09593,10881.0
+1696973100000,0.09592,0.09597,0.09592,0.09592,20353.0
+1696973160000,0.09592,0.09593,0.09592,0.09593,2361.0
+1696973220000,0.09592,0.09593,0.0959,0.0959,14521.0
+1696973280000,0.0959,0.0959,0.0959,0.0959,0.0
+1696973340000,0.09598,0.09604,0.09597,0.09604,18751.0
+1696973400000,0.09604,0.09607,0.09597,0.09597,43270.0
+1696973460000,0.09595,0.09595,0.09591,0.09593,2882.0
+1696973520000,0.09594,0.09594,0.09587,0.09592,7344.0
+1696973580000,0.09587,0.0959,0.09587,0.09587,5272.0
+1696973640000,0.09587,0.09592,0.09587,0.09588,11614.0
+1696973700000,0.09588,0.09592,0.09578,0.09583,56251.0
+1696973760000,0.09586,0.09591,0.09583,0.0959,14589.0
+1696973820000,0.0959,0.0959,0.09582,0.09584,8504.0
+1696973880000,0.09588,0.09592,0.09578,0.0959,34014.0
+1696973940000,0.09591,0.09591,0.09587,0.09587,4881.0
+1696974000000,0.09587,0.09591,0.09581,0.09584,46763.0
+1696974060000,0.09582,0.09585,0.09581,0.09584,6492.0
+1696974120000,0.09583,0.09583,0.09579,0.09581,3389.0
+1696974180000,0.09581,0.09587,0.09579,0.09587,8351.0
+1696974240000,0.09583,0.09583,0.0958,0.0958,15302.0
+1696974300000,0.09582,0.09592,0.09582,0.09592,25325.0
+1696974360000,0.09591,0.09591,0.0958,0.09581,2487.0
+1696974420000,0.09578,0.09585,0.09578,0.09585,5178.0
+1696974480000,0.09586,0.09587,0.09578,0.09579,11718.0
+1696974540000,0.09578,0.09588,0.09578,0.09588,14532.0
+1696974600000,0.09587,0.09589,0.09587,0.09587,6425.0
+1696974660000,0.09587,0.09587,0.09579,0.09583,24294.0
+1696974720000,0.09579,0.09579,0.09577,0.09577,2217.0
+1696974780000,0.09577,0.09577,0.09577,0.09577,2008.0
+1696974840000,0.09577,0.09588,0.09577,0.09587,9830.0
+1696974900000,0.0958,0.09581,0.0958,0.09581,1441.0
+1696974960000,0.09581,0.09586,0.09574,0.09586,20532.0
+1696975020000,0.09587,0.09591,0.09587,0.09591,2481.0
+1696975080000,0.09591,0.09592,0.09581,0.09581,4306.0
+1696975140000,0.09585,0.09587,0.09585,0.09587,4025.0
+1696975200000,0.09588,0.096,0.09588,0.09593,29958.0
+1696975260000,0.09593,0.09601,0.09593,0.09597,16881.0
+1696975320000,0.09599,0.09599,0.09594,0.09594,3542.0
+1696975380000,0.09595,0.09595,0.09595,0.09595,577.0
+1696975440000,0.09596,0.09596,0.09596,0.09596,3348.0
+1696975500000,0.09598,0.09598,0.09597,0.09598,16838.0
+1696975560000,0.09599,0.09603,0.09599,0.09603,10710.0
+1696975620000,0.09604,0.09637,0.09604,0.09629,209357.0
+1696975680000,0.09626,0.0963,0.09626,0.09629,3753.0
+1696975740000,0.09627,0.0963,0.09624,0.0963,7882.0
+1696975800000,0.0963,0.09632,0.09629,0.09632,29669.0
+1696975860000,0.0963,0.0963,0.0963,0.0963,97.0
+1696975920000,0.0963,0.09633,0.0963,0.09633,7810.0
+1696975980000,0.09633,0.09633,0.09633,0.09633,0.0
+1696976040000,0.09635,0.09684,0.09635,0.09674,383089.0
+1696976100000,0.09668,0.09671,0.09652,0.09652,119735.0
+1696976160000,0.09654,0.09655,0.09654,0.09654,2239.0
+1696976220000,0.09655,0.09659,0.09647,0.09647,21334.0
+1696976280000,0.09647,0.09656,0.09647,0.09652,10842.0
+1696976340000,0.09652,0.09652,0.09652,0.09652,0.0
+1696976400000,0.09652,0.09658,0.09642,0.09642,23289.0
+1696976460000,0.09642,0.09642,0.09635,0.09635,26544.0
+1696976520000,0.09634,0.09648,0.09634,0.09643,31968.0
+1696976580000,0.0964,0.09647,0.0964,0.09647,1527.0
+1696976640000,0.09646,0.09653,0.09646,0.09649,10185.0
+1696976700000,0.09646,0.09652,0.09646,0.09651,3805.0
+1696976760000,0.0965,0.0965,0.09642,0.09642,8544.0
+1696976820000,0.09643,0.09643,0.09643,0.09643,97.0
+1696976880000,0.09643,0.09651,0.09643,0.09648,6400.0
+1696976940000,0.09647,0.09647,0.09638,0.09638,11926.0
+1696977000000,0.09639,0.0964,0.09638,0.09638,4438.0
+1696977060000,0.09636,0.09642,0.09636,0.09642,14254.0
+1696977120000,0.09642,0.09645,0.09641,0.09644,1363.0
+1696977180000,0.09645,0.09646,0.09639,0.09639,6057.0
+1696977240000,0.09638,0.09639,0.09637,0.09639,10259.0
+1696977300000,0.0964,0.09648,0.0964,0.09648,5927.0
+1696977360000,0.09649,0.09663,0.09649,0.09651,40078.0
+1696977420000,0.09655,0.0967,0.09655,0.09669,13996.0
+1696977480000,0.09669,0.09669,0.09664,0.09664,36512.0
+1696977540000,0.09664,0.09667,0.0966,0.09666,32062.0
+1696977600000,0.09666,0.09669,0.09656,0.09656,97108.0
+1696977660000,0.09655,0.09655,0.09655,0.09655,2169.0
+1696977720000,0.09655,0.09668,0.09655,0.09668,27839.0
+1696977780000,0.09667,0.09679,0.09659,0.09675,48047.0
+1696977840000,0.09676,0.0968,0.0967,0.0967,25069.0
+1696977900000,0.0967,0.0967,0.09664,0.09664,749.0
+1696977960000,0.09665,0.09674,0.09665,0.09674,6873.0
+1696978020000,0.09674,0.09674,0.09654,0.09655,29400.0
+1696978080000,0.09655,0.09669,0.09654,0.09654,23482.0
+1696978140000,0.09654,0.0966,0.09654,0.09657,3049.0
+1696978200000,0.09655,0.09659,0.0964,0.09645,54177.0
+1696978260000,0.09643,0.09651,0.09643,0.09651,12509.0
+1696978320000,0.09657,0.09665,0.09647,0.09647,53455.0
+1696978380000,0.09652,0.09686,0.09652,0.09672,136849.0
+1696978440000,0.09673,0.09677,0.09665,0.09673,17661.0
+1696978500000,0.09672,0.09676,0.09658,0.09672,56034.0
+1696978560000,0.09669,0.09682,0.09669,0.09681,16915.0
+1696978620000,0.0968,0.09684,0.09674,0.09679,40383.0
+1696978680000,0.09677,0.09679,0.09674,0.09676,18867.0
+1696978740000,0.09676,0.09682,0.09674,0.09677,38361.0
+1696978800000,0.09678,0.09685,0.09675,0.09675,33895.0
+1696978860000,0.09676,0.0968,0.09676,0.09678,16092.0
+1696978920000,0.09679,0.09679,0.09677,0.09677,1073.0
+1696978980000,0.09678,0.09696,0.09678,0.09692,67950.0
+1696979040000,0.09693,0.09702,0.09693,0.09697,35957.0
+1696979100000,0.09695,0.09698,0.09695,0.09697,5481.0
+1696979160000,0.09696,0.09696,0.09691,0.09692,21035.0
+1696979220000,0.09689,0.09689,0.09681,0.09682,22424.0
+1696979280000,0.09683,0.09688,0.09681,0.09681,1779.0
+1696979340000,0.09684,0.09688,0.09682,0.09682,8337.0
+1696979400000,0.09681,0.09685,0.09681,0.09685,3927.0
+1696979460000,0.09684,0.09684,0.09677,0.09678,26129.0
+1696979520000,0.09676,0.09676,0.09655,0.09655,84638.0
+1696979580000,0.09658,0.09664,0.09657,0.09662,10680.0
+1696979640000,0.09657,0.09657,0.09648,0.09649,24996.0
+1696979700000,0.09649,0.09656,0.09648,0.09656,15554.0
+1696979760000,0.09657,0.09667,0.09657,0.09666,13213.0
+1696979820000,0.09666,0.09671,0.09666,0.09671,6116.0
+1696979880000,0.09671,0.09677,0.09671,0.09675,2428.0
+1696979940000,0.09675,0.09675,0.09668,0.09669,4927.0
+1696980000000,0.09668,0.09681,0.09656,0.09656,65004.0
+1696980060000,0.09656,0.09676,0.09656,0.09676,27960.0
+1696980120000,0.09677,0.0968,0.09676,0.09677,8352.0
+1696980180000,0.09677,0.09677,0.09674,0.09675,2047.0
+1696980240000,0.09673,0.09673,0.0967,0.0967,2957.0
+1696980300000,0.09671,0.09671,0.09666,0.09667,6223.0
+1696980360000,0.09666,0.09666,0.09666,0.09666,6166.0
+1696980420000,0.0966,0.0966,0.09654,0.09658,2174.0
+1696980480000,0.09657,0.09657,0.09657,0.09657,163.0
+1696980540000,0.09658,0.09663,0.09658,0.09663,6886.0
+1696980600000,0.09664,0.09664,0.09658,0.09663,28649.0
+1696980660000,0.09658,0.0966,0.09653,0.09657,3375.0
+1696980720000,0.0966,0.09669,0.0966,0.09667,13493.0
+1696980780000,0.09668,0.09668,0.09668,0.09668,6436.0
+1696980840000,0.09671,0.09671,0.09671,0.09671,1534.0
+1696980900000,0.09671,0.09678,0.0967,0.09678,11759.0
+1696980960000,0.09673,0.09673,0.09669,0.09672,795.0
+1696981020000,0.09671,0.09671,0.09658,0.09658,14723.0
+1696981080000,0.0966,0.09665,0.09658,0.09658,11344.0
+1696981140000,0.09658,0.09669,0.09658,0.09666,6989.0
+1696981200000,0.09665,0.09671,0.09657,0.09658,30246.0
+1696981260000,0.0966,0.09661,0.0966,0.09661,10136.0
+1696981320000,0.0966,0.09664,0.0966,0.09664,6328.0
+1696981380000,0.0966,0.09667,0.0966,0.09665,8007.0
+1696981440000,0.09665,0.09666,0.09658,0.09658,18690.0
+1696981500000,0.09658,0.0966,0.09652,0.09652,8654.0
+1696981560000,0.09653,0.09659,0.09646,0.09646,27029.0
+1696981620000,0.09645,0.09648,0.0964,0.0964,10175.0
+1696981680000,0.09639,0.0964,0.09634,0.09635,13393.0
+1696981740000,0.09636,0.09645,0.09636,0.09644,7782.0
+1696981800000,0.09645,0.09645,0.09637,0.09642,10060.0
+1696981860000,0.09643,0.09643,0.09636,0.09637,4604.0
+1696981920000,0.09637,0.09637,0.09634,0.09635,4525.0
+1696981980000,0.09639,0.09639,0.09631,0.09632,14150.0
+1696982040000,0.09632,0.09641,0.09632,0.09641,4002.0
+1696982100000,0.09638,0.09642,0.09637,0.09638,16150.0
+1696982160000,0.09635,0.09635,0.09628,0.09628,11014.0
+1696982220000,0.09627,0.09627,0.09622,0.09622,9197.0
+1696982280000,0.09624,0.09634,0.09624,0.09631,7152.0
+1696982340000,0.09632,0.09652,0.09632,0.09652,21643.0
+1696982400000,0.09655,0.09657,0.09635,0.09635,23791.0
+1696982460000,0.09635,0.0966,0.09634,0.09658,44752.0
+1696982520000,0.0966,0.0966,0.09646,0.09654,6342.0
+1696982580000,0.09656,0.09656,0.09618,0.09627,136130.0
+1696982640000,0.09632,0.09632,0.09614,0.09615,27842.0
+1696982700000,0.09614,0.09615,0.09609,0.09615,17187.0
+1696982760000,0.09615,0.09615,0.09605,0.09611,33162.0
+1696982820000,0.09614,0.09618,0.09614,0.09614,16517.0
+1696982880000,0.09615,0.09617,0.09611,0.09611,4484.0
+1696982940000,0.09617,0.09619,0.09612,0.09612,9083.0
+1696983000000,0.09618,0.09623,0.09612,0.09612,15176.0
+1696983060000,0.09612,0.09612,0.09612,0.09612,1980.0
+1696983120000,0.09608,0.09616,0.09604,0.09604,16412.0
+1696983180000,0.09607,0.09612,0.09605,0.09612,14066.0
+1696983240000,0.09613,0.09618,0.09613,0.09615,14837.0
+1696983300000,0.09613,0.09614,0.09607,0.09614,11503.0
+1696983360000,0.09613,0.09627,0.09613,0.09622,6655.0
+1696983420000,0.09625,0.09638,0.09614,0.09614,71894.0
+1696983480000,0.09612,0.09612,0.09612,0.09612,5451.0
+1696983540000,0.09608,0.09614,0.09608,0.09614,4835.0
+1696983600000,0.09613,0.09613,0.096,0.096,49412.0
+1696983660000,0.09599,0.09606,0.09599,0.09605,33531.0
+1696983720000,0.09606,0.09609,0.09606,0.09608,11561.0
+1696983780000,0.09607,0.09607,0.09603,0.09605,2259.0
+1696983840000,0.09608,0.0961,0.09604,0.0961,96966.0
+1696983900000,0.09611,0.09616,0.09611,0.09616,24950.0
+1696983960000,0.09616,0.09616,0.096,0.09601,71927.0
+1696984020000,0.09602,0.09602,0.09601,0.09601,1795.0
+1696984080000,0.09602,0.09604,0.09601,0.09602,13895.0
+1696984140000,0.09603,0.09606,0.09603,0.09606,4478.0
+1696984200000,0.09603,0.09607,0.0959,0.09596,90493.0
+1696984260000,0.09599,0.09601,0.09584,0.09584,201008.0
+1696984320000,0.09584,0.09593,0.09581,0.09582,62722.0
+1696984380000,0.09586,0.09599,0.09585,0.09599,15872.0
+1696984440000,0.09599,0.09602,0.09599,0.096,4527.0
+1696984500000,0.09599,0.0962,0.09599,0.09618,11014.0
+1696984560000,0.09613,0.0962,0.09613,0.09618,8203.0
+1696984620000,0.09618,0.0964,0.09618,0.09638,65068.0
+1696984680000,0.0964,0.0965,0.09637,0.09644,54419.0
+1696984740000,0.09641,0.09652,0.09641,0.09647,12694.0
+1696984800000,0.09646,0.09653,0.0964,0.0964,35895.0
+1696984860000,0.09639,0.09645,0.09633,0.09641,67727.0
+1696984920000,0.09641,0.09658,0.09641,0.09651,77717.0
+1696984980000,0.09654,0.09666,0.09654,0.09658,39231.0
+1696985040000,0.0966,0.09666,0.09658,0.09658,33517.0
+1696985100000,0.09655,0.0966,0.09655,0.09657,6544.0
+1696985160000,0.09657,0.09671,0.09657,0.09665,78716.0
+1696985220000,0.09666,0.09674,0.09665,0.09666,16289.0
+1696985280000,0.09666,0.09676,0.09665,0.09675,31711.0
+1696985340000,0.09669,0.09677,0.09667,0.09675,59184.0
+1696985400000,0.09676,0.09681,0.09676,0.09677,24557.0
+1696985460000,0.09679,0.09689,0.09674,0.09674,45747.0
+1696985520000,0.09677,0.09689,0.09677,0.09687,26104.0
+1696985580000,0.0969,0.09701,0.0969,0.09698,68151.0
+1696985640000,0.09696,0.09714,0.09696,0.097,135279.0
+1696985700000,0.09701,0.09722,0.09701,0.0972,113626.0
+1696985760000,0.0972,0.09735,0.0972,0.09729,112857.0
+1696985820000,0.09735,0.09744,0.09732,0.09735,118555.0
+1696985880000,0.09736,0.09741,0.09723,0.09724,49524.0
+1696985940000,0.09727,0.09741,0.09727,0.09735,44832.0
+1696986000000,0.0973,0.09743,0.09719,0.09721,88424.0
+1696986060000,0.09719,0.09719,0.09692,0.09694,82277.0
+1696986120000,0.09693,0.09701,0.09688,0.09689,37488.0
+1696986180000,0.09689,0.0969,0.09675,0.09678,95839.0
+1696986240000,0.0968,0.09682,0.09673,0.09677,51485.0
+1696986300000,0.09677,0.0968,0.09666,0.09669,85605.0
+1696986360000,0.0967,0.09673,0.09669,0.09671,11858.0
+1696986420000,0.09672,0.09675,0.09667,0.09672,44372.0
+1696986480000,0.09674,0.09677,0.09667,0.09667,32442.0
+1696986540000,0.09671,0.09689,0.09671,0.09688,36954.0
+1696986600000,0.09684,0.09685,0.09678,0.09681,76515.0
+1696986660000,0.09676,0.09676,0.0967,0.09671,39916.0
+1696986720000,0.09677,0.09681,0.09674,0.09674,17731.0
+1696986780000,0.09681,0.09681,0.09677,0.09681,9294.0
+1696986840000,0.09676,0.09679,0.09676,0.09679,1010.0
+1696986900000,0.09678,0.09679,0.09674,0.09679,6017.0
+1696986960000,0.09681,0.09683,0.0968,0.0968,3716.0
+1696987020000,0.09678,0.09682,0.09675,0.09675,31422.0
+1696987080000,0.09672,0.09673,0.09619,0.09644,453050.0
+1696987140000,0.09646,0.0965,0.09638,0.09642,28173.0
+1696987200000,0.09642,0.09651,0.09642,0.09642,37543.0
+1696987260000,0.09639,0.09644,0.09639,0.09643,10618.0
+1696987320000,0.09643,0.09643,0.09639,0.09639,10705.0
+1696987380000,0.0964,0.09642,0.09636,0.09641,11991.0
+1696987440000,0.09641,0.09646,0.09635,0.09643,31483.0
+1696987500000,0.09642,0.09642,0.09635,0.09635,9255.0
+1696987560000,0.09635,0.09641,0.09635,0.09641,9771.0
+1696987620000,0.09639,0.09643,0.09639,0.09641,4475.0
+1696987680000,0.09641,0.09641,0.09633,0.09633,3745.0
+1696987740000,0.09633,0.09642,0.09633,0.09642,23734.0
+1696987800000,0.0964,0.0964,0.09638,0.09638,2926.0
+1696987860000,0.09633,0.09645,0.09633,0.09645,26561.0
+1696987920000,0.09639,0.09643,0.09625,0.0963,30010.0
+1696987980000,0.09629,0.0964,0.09629,0.09632,24531.0
+1696988040000,0.09632,0.09643,0.09632,0.09632,44486.0
+1696988100000,0.09632,0.09637,0.09628,0.09629,36089.0
+1696988160000,0.09634,0.09638,0.09627,0.09627,29885.0
+1696988220000,0.09628,0.09639,0.09627,0.09635,30235.0
+1696988280000,0.09633,0.09638,0.09625,0.09625,18699.0
+1696988340000,0.0963,0.09641,0.0963,0.09638,29090.0
+1696988400000,0.09639,0.09642,0.09631,0.09635,35938.0
+1696988460000,0.09641,0.09648,0.09637,0.09639,48206.0
+1696988520000,0.09642,0.09646,0.09635,0.09635,26490.0
+1696988580000,0.09636,0.09648,0.09636,0.09636,21346.0
+1696988640000,0.09635,0.09647,0.09635,0.09647,17891.0
+1696988700000,0.0964,0.09645,0.09631,0.09631,57228.0
+1696988760000,0.09635,0.09644,0.09633,0.09638,26828.0
+1696988820000,0.0964,0.09649,0.0964,0.09643,18843.0
+1696988880000,0.09645,0.0965,0.09645,0.0965,21907.0
+1696988940000,0.09648,0.09656,0.09646,0.09656,48733.0
+1696989000000,0.09652,0.09659,0.09652,0.09659,35529.0
+1696989060000,0.09659,0.09665,0.09659,0.09665,31961.0
+1696989120000,0.09665,0.09675,0.09664,0.09672,58536.0
+1696989180000,0.09669,0.0967,0.09653,0.09655,54793.0
+1696989240000,0.09653,0.09662,0.09652,0.09658,18854.0
+1696989300000,0.09659,0.09661,0.09652,0.09652,21798.0
+1696989360000,0.09652,0.09662,0.09652,0.09652,20255.0
+1696989420000,0.09652,0.09676,0.09652,0.09676,49730.0
+1696989480000,0.09673,0.09678,0.09673,0.09676,11741.0
+1696989540000,0.09678,0.09698,0.09678,0.09684,80965.0
+1696989600000,0.09684,0.09701,0.09677,0.09681,116557.0
+1696989660000,0.09679,0.09683,0.09679,0.09682,11861.0
+1696989720000,0.09681,0.09687,0.0968,0.09687,23881.0
+1696989780000,0.09687,0.09697,0.09687,0.09694,11949.0
+1696989840000,0.09691,0.09695,0.09691,0.09691,5207.0
+1696989900000,0.0969,0.0969,0.09674,0.09674,21256.0
+1696989960000,0.09673,0.0968,0.09672,0.09672,5526.0
+1696990020000,0.09673,0.09673,0.0967,0.09671,4438.0
+1696990080000,0.09671,0.09672,0.09662,0.09663,34809.0
+1696990140000,0.09663,0.09665,0.0966,0.0966,3418.0
+1696990200000,0.09659,0.09659,0.09644,0.09647,32699.0
+1696990260000,0.0965,0.0965,0.09645,0.09647,26280.0
+1696990320000,0.09645,0.09645,0.09643,0.09643,6228.0
+1696990380000,0.09643,0.09669,0.09643,0.09652,93006.0
+1696990440000,0.09654,0.0966,0.09652,0.09652,22554.0
+1696990500000,0.09651,0.09655,0.09649,0.09652,7892.0
+1696990560000,0.09653,0.09661,0.09653,0.09654,11787.0
+1696990620000,0.09653,0.09653,0.09647,0.09647,10789.0
+1696990680000,0.09648,0.0965,0.09645,0.09646,5381.0
+1696990740000,0.09646,0.09648,0.0962,0.09622,85332.0
+1696990800000,0.09621,0.09623,0.09606,0.09613,87744.0
+1696990860000,0.09614,0.0962,0.09604,0.09605,41317.0
+1696990920000,0.0961,0.09616,0.0961,0.09611,2199.0
+1696990980000,0.09611,0.09611,0.09604,0.09604,52316.0
+1696991040000,0.09604,0.0961,0.096,0.096,11633.0
+1696991100000,0.09599,0.09605,0.09599,0.09605,37800.0
+1696991160000,0.09599,0.09599,0.09597,0.09597,21179.0
+1696991220000,0.09596,0.09614,0.09595,0.09603,13754.0
+1696991280000,0.09605,0.09608,0.09601,0.09601,5771.0
+1696991340000,0.09607,0.09618,0.09606,0.09616,31932.0
+1696991400000,0.09616,0.09616,0.09606,0.09607,8578.0
+1696991460000,0.09604,0.09612,0.09599,0.09608,27688.0
+1696991520000,0.09608,0.09608,0.09592,0.096,15036.0
+1696991580000,0.09601,0.09601,0.0956,0.0956,100731.0
+1696991640000,0.0956,0.0956,0.09226,0.0942,2374609.0
+1696991700000,0.09417,0.09552,0.09407,0.09531,1342863.0
+1696991760000,0.09529,0.09545,0.09495,0.09503,247966.0
+1696991820000,0.09504,0.09506,0.09455,0.09465,137001.0
+1696991880000,0.09464,0.0949,0.09456,0.09476,164455.0
+1696991940000,0.09477,0.09493,0.09462,0.09492,86288.0
+1696992000000,0.09494,0.09494,0.09463,0.09472,252553.0
+1696992060000,0.09473,0.09479,0.09462,0.09475,102066.0
+1696992120000,0.09474,0.09483,0.0947,0.09475,125176.0
+1696992180000,0.09475,0.09491,0.09467,0.09491,109400.0
+1696992240000,0.0949,0.0949,0.09477,0.0949,57814.0
+1696992300000,0.09491,0.09491,0.09475,0.09482,112798.0
+1696992360000,0.09482,0.09504,0.09475,0.09501,84826.0
+1696992420000,0.09503,0.09552,0.09498,0.09525,496630.0
+1696992480000,0.09522,0.09573,0.09515,0.09538,474625.0
+1696992540000,0.09536,0.09543,0.09524,0.09525,40309.0
+1696992600000,0.09526,0.09526,0.09511,0.09517,72253.0
+1696992660000,0.09516,0.09516,0.09497,0.09497,30536.0
+1696992720000,0.09498,0.095,0.09489,0.09494,65796.0
+1696992780000,0.09493,0.09502,0.09485,0.09502,20587.0
+1696992840000,0.09501,0.09505,0.09491,0.09491,56378.0
+1696992900000,0.09492,0.09493,0.09478,0.09493,90484.0
+1696992960000,0.09492,0.09493,0.09481,0.09489,59717.0
+1696993020000,0.09484,0.09498,0.09477,0.09482,97972.0
+1696993080000,0.09479,0.09485,0.09472,0.09484,49296.0
+1696993140000,0.09482,0.09486,0.09471,0.09486,112546.0
+1696993200000,0.09489,0.09499,0.0948,0.09489,96217.0
+1696993260000,0.09489,0.09505,0.09483,0.09501,45951.0
+1696993320000,0.09502,0.09515,0.09501,0.09508,57013.0
+1696993380000,0.09512,0.09522,0.09508,0.09508,48641.0
+1696993440000,0.09512,0.09512,0.09453,0.09464,451481.0
+1696993500000,0.09466,0.0947,0.09427,0.09431,145256.0
+1696993560000,0.09429,0.0945,0.09425,0.09438,130574.0
+1696993620000,0.09439,0.0945,0.09423,0.09423,55886.0
+1696993680000,0.09427,0.09433,0.09419,0.09421,52666.0
+1696993740000,0.0942,0.09433,0.09418,0.09433,70091.0
+1696993800000,0.09433,0.09499,0.09433,0.09479,603475.0
+1696993860000,0.09479,0.0949,0.09467,0.09469,78127.0
+1696993920000,0.09469,0.09494,0.09469,0.09494,32542.0
+1696993980000,0.09491,0.09491,0.09476,0.09477,25261.0
+1696994040000,0.09478,0.09478,0.09468,0.09468,5290.0
+1696994100000,0.09467,0.09467,0.09406,0.09423,712148.0
+1696994160000,0.09425,0.09527,0.09419,0.09474,1041548.0
+1696994220000,0.09475,0.09489,0.09474,0.09487,102846.0
+1696994280000,0.09487,0.09494,0.09481,0.0949,40960.0
+1696994340000,0.09489,0.09492,0.09482,0.09489,62027.0
+1696994400000,0.09489,0.09494,0.09485,0.09494,75177.0
+1696994460000,0.09493,0.09493,0.09482,0.09486,21248.0
+1696994520000,0.09487,0.09487,0.09482,0.09487,30289.0
+1696994580000,0.09482,0.09483,0.09478,0.0948,9824.0
+1696994640000,0.0948,0.09493,0.0948,0.09488,73369.0
+1696994700000,0.09489,0.09496,0.09485,0.09494,34561.0
+1696994760000,0.09494,0.09497,0.09488,0.09496,28508.0
+1696994820000,0.09497,0.09517,0.09497,0.09514,57026.0
+1696994880000,0.09515,0.0952,0.09514,0.09518,50482.0
+1696994940000,0.09514,0.09558,0.09513,0.09553,326821.0
+1696995000000,0.09554,0.0956,0.09545,0.09545,98524.0
+1696995060000,0.09545,0.09545,0.09522,0.09525,132008.0
+1696995120000,0.09523,0.09523,0.09514,0.09519,37654.0
+1696995180000,0.09516,0.09518,0.09498,0.09498,52063.0
+1696995240000,0.09499,0.09503,0.09489,0.09497,57151.0
+1696995300000,0.09499,0.09513,0.09489,0.09512,61241.0
+1696995360000,0.09513,0.09528,0.09507,0.09527,32875.0
+1696995420000,0.09522,0.09525,0.09514,0.09522,12161.0
+1696995480000,0.09523,0.09535,0.09519,0.09531,23280.0
+1696995540000,0.09528,0.09533,0.09516,0.09531,54227.0
+1696995600000,0.0953,0.09534,0.09523,0.09525,47314.0
+1696995660000,0.09528,0.09528,0.09522,0.09527,19439.0
+1696995720000,0.09522,0.09524,0.09515,0.09515,39541.0
+1696995780000,0.09512,0.0952,0.09502,0.09515,63692.0
+1696995840000,0.0951,0.0952,0.09502,0.09515,43525.0
+1696995900000,0.09517,0.09529,0.09516,0.09529,28077.0
+1696995960000,0.09524,0.09524,0.09506,0.09507,53638.0
+1696996020000,0.09509,0.09522,0.09505,0.09517,21617.0
+1696996080000,0.09519,0.09525,0.09508,0.09525,17907.0
+1696996140000,0.09523,0.09527,0.09512,0.09527,19066.0
+1696996200000,0.09526,0.09526,0.09514,0.09514,14537.0
+1696996260000,0.09516,0.09522,0.09495,0.09497,84626.0
+1696996320000,0.09495,0.09495,0.09482,0.09485,60440.0
+1696996380000,0.0948,0.09491,0.09478,0.09491,13954.0
+1696996440000,0.09494,0.09494,0.09482,0.09483,16860.0
+1696996500000,0.09483,0.09484,0.09467,0.09467,100179.0
+1696996560000,0.0947,0.09478,0.0946,0.09462,31719.0
+1696996620000,0.09462,0.09464,0.09454,0.09462,79536.0
+1696996680000,0.09462,0.09462,0.09453,0.09459,15574.0
+1696996740000,0.09456,0.09456,0.09438,0.09443,120357.0
+1696996800000,0.09448,0.09472,0.09434,0.0947,114263.0
+1696996860000,0.0947,0.09475,0.09454,0.09473,62581.0
+1696996920000,0.09473,0.09482,0.09469,0.0947,46893.0
+1696996980000,0.09469,0.09482,0.09467,0.09482,48913.0
+1696997040000,0.09482,0.09486,0.09482,0.09482,14883.0
+1696997100000,0.09484,0.09484,0.09461,0.09461,48360.0
+1696997160000,0.0946,0.0947,0.09459,0.09462,7328.0
+1696997220000,0.09464,0.09483,0.09464,0.0948,9360.0
+1696997280000,0.0948,0.0948,0.09472,0.09477,17408.0
+1696997340000,0.09477,0.09483,0.09476,0.09476,8778.0
+1696997400000,0.09478,0.09479,0.0946,0.09466,42541.0
+1696997460000,0.09465,0.09471,0.09465,0.09471,4984.0
+1696997520000,0.09473,0.09473,0.09467,0.09467,4866.0
+1696997580000,0.09466,0.09469,0.09463,0.09467,9582.0
+1696997640000,0.09467,0.09473,0.09467,0.09473,18378.0
+1696997700000,0.09472,0.09477,0.09471,0.09476,30770.0
+1696997760000,0.09476,0.09491,0.09476,0.09488,23475.0
+1696997820000,0.09486,0.09494,0.09483,0.09492,24926.0
+1696997880000,0.09491,0.09495,0.0949,0.09493,22556.0
+1696997940000,0.09494,0.09499,0.09487,0.09498,48425.0
+1696998000000,0.09495,0.09495,0.09474,0.09481,86352.0
+1696998060000,0.09477,0.09488,0.09477,0.09483,86123.0
+1696998120000,0.09488,0.09496,0.09488,0.09491,16678.0
+1696998180000,0.09491,0.09499,0.09491,0.09492,14791.0
+1696998240000,0.09493,0.09504,0.09493,0.09503,20961.0
+1696998300000,0.09498,0.095,0.09491,0.09493,26526.0
+1696998360000,0.09488,0.09498,0.09485,0.09497,4990.0
+1696998420000,0.09498,0.09511,0.09498,0.09511,28328.0
+1696998480000,0.0951,0.09513,0.09504,0.09504,35714.0
+1696998540000,0.09506,0.0951,0.09502,0.09505,7981.0
+1696998600000,0.09504,0.09512,0.09501,0.09501,15876.0
+1696998660000,0.09495,0.09514,0.09488,0.09513,62113.0
+1696998720000,0.09508,0.09509,0.09503,0.09503,12492.0
+1696998780000,0.09501,0.09501,0.09494,0.09494,48579.0
+1696998840000,0.09496,0.09496,0.09491,0.09492,25987.0
+1696998900000,0.09492,0.09499,0.09492,0.09497,20746.0
+1696998960000,0.09498,0.09498,0.09492,0.09492,15788.0
+1696999020000,0.09492,0.09505,0.09489,0.09505,15560.0
+1696999080000,0.09505,0.09509,0.09503,0.09503,21306.0
+1696999140000,0.09503,0.09519,0.09503,0.09509,100919.0
+1696999200000,0.09509,0.09516,0.09503,0.09511,27710.0
+1696999260000,0.09512,0.09527,0.09512,0.09527,74693.0
+1696999320000,0.09526,0.09526,0.09508,0.09508,49846.0
+1696999380000,0.09508,0.09512,0.095,0.095,11197.0
+1696999440000,0.09501,0.09502,0.09496,0.09502,18761.0
+1696999500000,0.095,0.09503,0.09494,0.09503,31978.0
+1696999560000,0.09504,0.0951,0.09504,0.09508,11495.0
+1696999620000,0.09509,0.09512,0.09504,0.09512,6540.0
+1696999680000,0.09511,0.09514,0.09507,0.09514,4760.0
+1696999740000,0.09519,0.09523,0.09515,0.09518,25883.0
+1696999800000,0.09517,0.0952,0.09513,0.09513,13163.0
+1696999860000,0.09517,0.09517,0.09511,0.09516,13976.0
+1696999920000,0.09516,0.09521,0.09516,0.0952,4626.0
+1696999980000,0.09517,0.09517,0.09514,0.09514,5132.0
+1697000040000,0.09518,0.09523,0.09518,0.09518,7090.0
+1697000100000,0.09517,0.09519,0.09514,0.09518,18590.0
+1697000160000,0.09514,0.09516,0.09508,0.09508,48330.0
+1697000220000,0.09509,0.0952,0.09507,0.09519,40022.0
+1697000280000,0.09519,0.09521,0.09513,0.09513,15675.0
+1697000340000,0.09514,0.09514,0.09498,0.09498,49957.0
+1697000400000,0.09497,0.09507,0.09495,0.09502,29378.0
+1697000460000,0.09507,0.09509,0.09491,0.09491,39838.0
+1697000520000,0.0949,0.09491,0.09486,0.09486,15108.0
+1697000580000,0.09488,0.09491,0.09485,0.09485,13393.0
+1697000640000,0.09484,0.09484,0.09473,0.09474,37456.0
+1697000700000,0.09473,0.09475,0.09471,0.09475,8760.0
+1697000760000,0.09475,0.09475,0.09471,0.09473,7263.0
+1697000820000,0.09473,0.09475,0.09472,0.09472,5165.0
+1697000880000,0.09472,0.09472,0.09471,0.09471,4321.0
+1697000940000,0.09476,0.09481,0.09476,0.09481,7823.0
+1697001000000,0.09479,0.09487,0.09474,0.09487,26624.0
+1697001060000,0.09487,0.09487,0.09479,0.09479,14422.0
+1697001120000,0.09476,0.09477,0.09475,0.09476,2317.0
+1697001180000,0.09478,0.09478,0.09475,0.09475,9760.0
+1697001240000,0.09479,0.0949,0.09479,0.09489,13133.0
+1697001300000,0.09486,0.09486,0.09479,0.09479,3910.0
+1697001360000,0.09478,0.09478,0.09475,0.09475,28926.0
+1697001420000,0.09475,0.09477,0.09471,0.09471,6491.0
+1697001480000,0.0947,0.09475,0.0947,0.09471,20599.0
+1697001540000,0.09472,0.09473,0.09469,0.09473,24800.0
+1697001600000,0.09473,0.09474,0.0947,0.0947,9149.0
+1697001660000,0.09472,0.09473,0.09464,0.09465,22839.0
+1697001720000,0.09463,0.09463,0.09446,0.09449,43795.0
+1697001780000,0.0945,0.0945,0.09436,0.09436,45754.0
+1697001840000,0.09436,0.09451,0.09436,0.09451,10526.0
+1697001900000,0.09451,0.09466,0.09445,0.0946,58273.0
+1697001960000,0.09458,0.09506,0.09456,0.09498,281716.0
+1697002020000,0.09498,0.09502,0.09495,0.09498,47314.0
+1697002080000,0.09499,0.095,0.09496,0.09497,11443.0
+1697002140000,0.09499,0.09499,0.09498,0.09498,9009.0
+1697002200000,0.095,0.095,0.09484,0.09486,45838.0
+1697002260000,0.09486,0.09498,0.09479,0.09498,131269.0
+1697002320000,0.09497,0.09501,0.09492,0.09495,51910.0
+1697002380000,0.09495,0.095,0.09492,0.09499,14246.0
+1697002440000,0.09499,0.09502,0.09487,0.09498,36952.0
+1697002500000,0.09498,0.09501,0.09495,0.09499,12040.0
+1697002560000,0.09502,0.09513,0.09502,0.09513,22209.0
+1697002620000,0.09512,0.09523,0.09512,0.09523,47179.0
+1697002680000,0.09521,0.09523,0.09516,0.0952,15317.0
+1697002740000,0.09519,0.0952,0.09518,0.0952,32346.0
+1697002800000,0.09516,0.09519,0.09506,0.09514,61748.0
+1697002860000,0.09513,0.09515,0.09505,0.09515,25292.0
+1697002920000,0.09519,0.09519,0.09513,0.09515,5241.0
+1697002980000,0.09516,0.09523,0.09516,0.09519,24927.0
+1697003040000,0.09513,0.09524,0.09513,0.09519,3504.0
+1697003100000,0.09517,0.09539,0.09515,0.0953,100658.0
+1697003160000,0.09528,0.09533,0.09525,0.09527,44252.0
+1697003220000,0.09528,0.09536,0.09526,0.09531,26364.0
+1697003280000,0.09531,0.09532,0.09524,0.09526,23811.0
+1697003340000,0.09528,0.09531,0.09509,0.09509,41007.0
+1697003400000,0.09507,0.09513,0.09505,0.09507,23846.0
+1697003460000,0.09505,0.09508,0.09501,0.09501,7388.0
+1697003520000,0.09502,0.09502,0.09496,0.09501,7316.0
+1697003580000,0.09498,0.09498,0.09488,0.09494,52532.0
+1697003640000,0.09495,0.09497,0.09492,0.09495,5639.0
+1697003700000,0.09494,0.09494,0.09489,0.09489,17584.0
+1697003760000,0.09488,0.09494,0.09479,0.0948,185360.0
+1697003820000,0.0948,0.09495,0.0947,0.09495,199953.0
+1697003880000,0.09489,0.09503,0.09477,0.09485,137836.0
+1697003940000,0.09492,0.09495,0.09479,0.09491,63413.0
+1697004000000,0.09492,0.09505,0.09475,0.09484,143578.0
+1697004060000,0.09483,0.09499,0.09476,0.09489,91756.0
+1697004120000,0.09495,0.09502,0.09481,0.09484,68560.0
+1697004180000,0.09485,0.09489,0.09484,0.09484,15029.0
+1697004240000,0.09478,0.09484,0.09478,0.09481,2598.0
+1697004300000,0.09484,0.09484,0.09471,0.09472,31873.0
+1697004360000,0.09475,0.09479,0.09473,0.09473,7558.0
+1697004420000,0.09473,0.09473,0.09452,0.09456,110624.0
+1697004480000,0.09456,0.09458,0.09443,0.09443,78807.0
+1697004540000,0.09441,0.09443,0.09429,0.09429,131178.0
+1697004600000,0.09428,0.09444,0.09426,0.09444,60461.0
+1697004660000,0.09443,0.09452,0.09443,0.09452,13201.0
+1697004720000,0.0945,0.0945,0.09431,0.09431,39774.0
+1697004780000,0.09426,0.09433,0.09426,0.09431,11688.0
+1697004840000,0.09431,0.09433,0.09422,0.09422,42221.0
+1697004900000,0.09423,0.09435,0.09413,0.09434,68499.0
+1697004960000,0.09434,0.09441,0.09427,0.0944,61489.0
+1697005020000,0.09437,0.09445,0.09434,0.09445,6939.0
+1697005080000,0.09446,0.09449,0.09444,0.09447,28448.0
+1697005140000,0.09445,0.09447,0.09441,0.09441,2134.0
+1697005200000,0.09441,0.09441,0.09434,0.09434,18164.0
+1697005260000,0.09435,0.09446,0.09434,0.09444,28363.0
+1697005320000,0.09445,0.09445,0.09439,0.09439,8259.0
+1697005380000,0.09438,0.09443,0.09431,0.09434,23402.0
+1697005440000,0.09437,0.09437,0.09429,0.09432,4697.0
+1697005500000,0.09428,0.09432,0.09419,0.09422,36764.0
+1697005560000,0.09424,0.0943,0.09424,0.09425,2269.0
+1697005620000,0.09424,0.09426,0.09424,0.09425,1574.0
+1697005680000,0.09423,0.0943,0.09422,0.0943,8860.0
+1697005740000,0.09429,0.09429,0.09416,0.09416,4101.0
+1697005800000,0.09419,0.09441,0.09419,0.09441,38788.0
+1697005860000,0.09442,0.09446,0.09439,0.09446,12225.0
+1697005920000,0.09446,0.09453,0.09442,0.09453,10854.0
+1697005980000,0.09454,0.09454,0.09443,0.09454,29337.0
+1697006040000,0.09454,0.09454,0.09448,0.09454,8585.0
+1697006100000,0.09451,0.09452,0.09439,0.09439,14561.0
+1697006160000,0.09439,0.09444,0.09439,0.09444,6531.0
+1697006220000,0.09448,0.09465,0.09448,0.09459,38184.0
+1697006280000,0.09464,0.09465,0.09453,0.09453,14204.0
+1697006340000,0.09449,0.09458,0.09446,0.09449,25745.0
+1697006400000,0.09451,0.09462,0.09443,0.09453,47023.0
+1697006460000,0.0945,0.09458,0.0945,0.09456,7298.0
+1697006520000,0.09457,0.09457,0.09445,0.09445,43170.0
+1697006580000,0.09442,0.09452,0.09439,0.09448,23435.0
+1697006640000,0.09447,0.09447,0.09441,0.09441,10380.0
+1697006700000,0.09439,0.09444,0.09435,0.09438,26342.0
+1697006760000,0.09438,0.09438,0.09428,0.09428,28947.0
+1697006820000,0.09428,0.0944,0.09428,0.0944,10262.0
+1697006880000,0.0944,0.0944,0.09432,0.09433,8175.0
+1697006940000,0.09432,0.09437,0.09429,0.09432,5819.0
+1697007000000,0.09428,0.09431,0.09423,0.09425,15730.0
+1697007060000,0.09423,0.09426,0.09421,0.09423,16669.0
+1697007120000,0.09425,0.09439,0.09423,0.09439,38486.0
+1697007180000,0.09437,0.09437,0.09427,0.09427,13548.0
+1697007240000,0.09434,0.09437,0.09426,0.09437,9543.0
+1697007300000,0.09434,0.09437,0.09429,0.09431,14854.0
+1697007360000,0.09433,0.09433,0.09411,0.09412,127462.0
+1697007420000,0.09409,0.09419,0.09405,0.09415,53877.0
+1697007480000,0.09412,0.09418,0.09381,0.09387,453103.0
+1697007540000,0.09387,0.09408,0.09386,0.09407,76747.0
+1697007600000,0.09401,0.09413,0.09397,0.09411,42979.0
+1697007660000,0.09415,0.0942,0.09407,0.09417,80801.0
+1697007720000,0.09418,0.0942,0.09411,0.09417,8350.0
+1697007780000,0.09419,0.09419,0.09415,0.09415,2237.0
+1697007840000,0.0942,0.09423,0.09417,0.09421,19794.0
+1697007900000,0.09417,0.0942,0.09413,0.0942,9490.0
+1697007960000,0.0942,0.0942,0.09402,0.09406,13575.0
+1697008020000,0.09409,0.09412,0.09403,0.09403,3190.0
+1697008080000,0.09406,0.09409,0.09404,0.09404,2497.0
+1697008140000,0.09404,0.09404,0.09394,0.09395,14228.0
+1697008200000,0.09398,0.09405,0.09395,0.09405,26337.0
+1697008260000,0.09401,0.09403,0.094,0.09403,2542.0
+1697008320000,0.09405,0.09405,0.09392,0.09398,26203.0
+1697008380000,0.09401,0.09401,0.09394,0.094,10826.0
+1697008440000,0.09398,0.09398,0.09388,0.09392,29541.0
+1697008500000,0.09398,0.09398,0.09385,0.09385,25300.0
+1697008560000,0.09387,0.09389,0.09385,0.09385,1078.0
+1697008620000,0.09385,0.09385,0.09363,0.0937,128364.0
+1697008680000,0.09366,0.09368,0.09355,0.09363,119429.0
+1697008740000,0.09363,0.09363,0.09343,0.09356,94307.0
+1697008800000,0.09356,0.09361,0.09348,0.09361,33469.0
+1697008860000,0.09361,0.09376,0.09355,0.09374,134609.0
+1697008920000,0.09373,0.09377,0.09373,0.09374,2118.0
+1697008980000,0.0937,0.09373,0.0937,0.09373,874.0
+1697009040000,0.09375,0.09379,0.09369,0.0937,15119.0
+1697009100000,0.09372,0.09381,0.09372,0.09376,49369.0
+1697009160000,0.09376,0.09378,0.0937,0.09378,15093.0
+1697009220000,0.09378,0.09391,0.09373,0.09388,74073.0
+1697009280000,0.0939,0.09399,0.0939,0.09397,59281.0
+1697009340000,0.09399,0.09399,0.09391,0.09391,26781.0
+1697009400000,0.09397,0.09397,0.09389,0.09396,21091.0
+1697009460000,0.09394,0.09394,0.09386,0.09386,8552.0
+1697009520000,0.09385,0.0939,0.09377,0.09377,59013.0
+1697009580000,0.09377,0.09389,0.09372,0.09382,68176.0
+1697009640000,0.09382,0.09387,0.09376,0.09376,15842.0
+1697009700000,0.09379,0.09379,0.09366,0.0937,49692.0
+1697009760000,0.09371,0.09382,0.09371,0.09379,12363.0
+1697009820000,0.09382,0.09382,0.09372,0.09377,7048.0
+1697009880000,0.09377,0.09387,0.09373,0.09387,11671.0
+1697009940000,0.09388,0.09388,0.09383,0.09383,12226.0
+1697010000000,0.09382,0.09387,0.09378,0.09387,14672.0
+1697010060000,0.09388,0.09393,0.09387,0.09391,46383.0
+1697010120000,0.09393,0.09398,0.09389,0.09389,23422.0
+1697010180000,0.09393,0.09395,0.09393,0.09395,5607.0
+1697010240000,0.09395,0.09395,0.09383,0.09387,55677.0
+1697010300000,0.09387,0.09387,0.09382,0.09382,17841.0
+1697010360000,0.0938,0.09382,0.09379,0.09379,7081.0
+1697010420000,0.09376,0.09378,0.09373,0.09378,10848.0
+1697010480000,0.09378,0.09382,0.0937,0.09379,15443.0
+1697010540000,0.09381,0.09396,0.09381,0.09392,46408.0
+1697010600000,0.09394,0.09398,0.0939,0.09396,32668.0
+1697010660000,0.09398,0.09398,0.09385,0.09393,57815.0
+1697010720000,0.09394,0.09394,0.09377,0.0938,18621.0
+1697010780000,0.09382,0.09383,0.09365,0.09369,33936.0
+1697010840000,0.09368,0.09371,0.0936,0.09371,159784.0
+1697010900000,0.09369,0.09369,0.09353,0.09353,36814.0
+1697010960000,0.09356,0.09359,0.09353,0.09355,13461.0
+1697011020000,0.09355,0.09358,0.09351,0.09354,11136.0
+1697011080000,0.09356,0.09357,0.09349,0.09355,17941.0
+1697011140000,0.09354,0.09357,0.09346,0.09357,26945.0
+1697011200000,0.09358,0.0936,0.09353,0.09358,38624.0
+1697011260000,0.09356,0.09365,0.09353,0.09364,63461.0
+1697011320000,0.09367,0.09374,0.09364,0.09373,13031.0
+1697011380000,0.09374,0.09378,0.09374,0.09378,37791.0
+1697011440000,0.09379,0.09386,0.09374,0.09384,47069.0
+1697011500000,0.09383,0.09394,0.09383,0.09394,60316.0
+1697011560000,0.09395,0.09402,0.0938,0.09384,69145.0
+1697011620000,0.09381,0.09382,0.09378,0.09382,19101.0
+1697011680000,0.09383,0.09387,0.09383,0.09385,7634.0
+1697011740000,0.09385,0.09385,0.09385,0.09385,1759.0
+1697011800000,0.09388,0.09407,0.09376,0.09388,168635.0
+1697011860000,0.09388,0.09395,0.09388,0.09395,28196.0
+1697011920000,0.09396,0.09406,0.09396,0.09405,56113.0
+1697011980000,0.09406,0.09412,0.09406,0.09412,43276.0
+1697012040000,0.09408,0.09409,0.094,0.09405,17537.0
+1697012100000,0.09406,0.09406,0.09385,0.09393,91877.0
+1697012160000,0.09396,0.09397,0.09393,0.09393,11870.0
+1697012220000,0.09393,0.09393,0.09393,0.09393,319.0
+1697012280000,0.09394,0.094,0.09394,0.094,19931.0
+1697012340000,0.094,0.09407,0.09399,0.09399,50542.0
+1697012400000,0.09399,0.09405,0.09395,0.09404,61476.0
+1697012460000,0.09402,0.09402,0.09399,0.09399,7292.0
+1697012520000,0.09399,0.094,0.09399,0.09399,11546.0
+1697012580000,0.09399,0.09402,0.09394,0.09402,34869.0
+1697012640000,0.09401,0.09401,0.09395,0.09395,14614.0
+1697012700000,0.09398,0.09404,0.09393,0.09399,27183.0
+1697012760000,0.09399,0.09399,0.09388,0.0939,17226.0
+1697012820000,0.09395,0.09399,0.09395,0.09398,35931.0
+1697012880000,0.09395,0.09398,0.09392,0.09397,19166.0
+1697012940000,0.09397,0.09399,0.09395,0.09399,31720.0
+1697013000000,0.09399,0.09399,0.09389,0.09389,69632.0
+1697013060000,0.0939,0.0939,0.0938,0.09383,44061.0
+1697013120000,0.09383,0.09397,0.09381,0.09395,36640.0
+1697013180000,0.09393,0.09393,0.09385,0.09386,31281.0
+1697013240000,0.09386,0.0939,0.09381,0.09384,32344.0
+1697013300000,0.09385,0.09387,0.09382,0.09386,21578.0
+1697013360000,0.09386,0.09391,0.09385,0.09388,8556.0
+1697013420000,0.09392,0.09396,0.0939,0.09394,9624.0
+1697013480000,0.09393,0.09402,0.09392,0.09401,16156.0
+1697013540000,0.09403,0.09428,0.09396,0.09423,82950.0
+1697013600000,0.0942,0.09428,0.09414,0.09417,61563.0
+1697013660000,0.09418,0.09421,0.09413,0.09413,21909.0
+1697013720000,0.09413,0.09423,0.09413,0.09422,19601.0
+1697013780000,0.09423,0.09423,0.09417,0.09423,8076.0
+1697013840000,0.09423,0.09435,0.09423,0.09434,27798.0
+1697013900000,0.09432,0.09437,0.09419,0.0942,16055.0
+1697013960000,0.09418,0.09425,0.09414,0.09425,26889.0
+1697014020000,0.09426,0.09428,0.0942,0.0942,6172.0
+1697014080000,0.0942,0.09438,0.09417,0.09432,172724.0
+1697014140000,0.09429,0.0943,0.09427,0.09428,7487.0
+1697014200000,0.09425,0.09429,0.09422,0.09422,20635.0
+1697014260000,0.09421,0.09428,0.0942,0.09422,36503.0
+1697014320000,0.09423,0.09424,0.09419,0.09421,16644.0
+1697014380000,0.09421,0.09428,0.09417,0.09428,18596.0
+1697014440000,0.09429,0.09434,0.09425,0.09427,19149.0
+1697014500000,0.09432,0.09443,0.09428,0.09442,42263.0
+1697014560000,0.09436,0.09437,0.09433,0.09433,3212.0
+1697014620000,0.09433,0.0944,0.09424,0.0944,77194.0
+1697014680000,0.09437,0.09448,0.09436,0.09447,29055.0
+1697014740000,0.09443,0.09446,0.09436,0.09445,31624.0
+1697014800000,0.09447,0.09457,0.09446,0.09451,87814.0
+1697014860000,0.0945,0.09456,0.09449,0.09454,8335.0
+1697014920000,0.09453,0.09466,0.0945,0.09466,35817.0
+1697014980000,0.09463,0.09466,0.09456,0.09462,38415.0
+1697015040000,0.09462,0.09464,0.09462,0.09462,702.0
+1697015100000,0.09463,0.09471,0.09463,0.09471,24094.0
+1697015160000,0.09471,0.09471,0.0946,0.0946,34363.0
+1697015220000,0.0946,0.0946,0.0946,0.0946,1460.0
+1697015280000,0.09463,0.09476,0.09463,0.09465,30830.0
+1697015340000,0.09468,0.09468,0.0946,0.09461,7200.0
+1697015400000,0.09463,0.09466,0.09444,0.09451,84257.0
+1697015460000,0.09451,0.09469,0.09446,0.09464,50098.0
+1697015520000,0.09468,0.09478,0.09468,0.09474,23943.0
+1697015580000,0.09474,0.0948,0.09473,0.09478,28009.0
+1697015640000,0.09479,0.09482,0.09477,0.09482,7341.0
+1697015700000,0.09483,0.09487,0.09481,0.09487,14119.0
+1697015760000,0.09483,0.09487,0.09481,0.09481,4163.0
+1697015820000,0.09485,0.09486,0.09471,0.09482,40589.0
+1697015880000,0.09486,0.09489,0.09481,0.09489,66086.0
+1697015940000,0.0949,0.09492,0.09483,0.09484,20173.0
+1697016000000,0.09487,0.09487,0.09471,0.09473,28239.0
+1697016060000,0.0947,0.09482,0.09469,0.09481,53560.0
+1697016120000,0.0948,0.09483,0.09474,0.09475,10178.0
+1697016180000,0.09476,0.09476,0.09459,0.09463,40119.0
+1697016240000,0.09463,0.09467,0.09463,0.09464,4215.0
+1697016300000,0.09466,0.09477,0.09461,0.09477,13937.0
+1697016360000,0.09479,0.0948,0.09476,0.09476,4514.0
+1697016420000,0.09478,0.09478,0.09466,0.0947,2838.0
+1697016480000,0.09468,0.09479,0.09468,0.09479,8126.0
+1697016540000,0.09475,0.09475,0.09466,0.09471,29674.0
+1697016600000,0.0947,0.0947,0.09458,0.09458,33168.0
+1697016660000,0.09458,0.09466,0.09458,0.09464,7816.0
+1697016720000,0.09463,0.09475,0.09462,0.09475,14236.0
+1697016780000,0.09475,0.09477,0.09471,0.09477,4644.0
+1697016840000,0.09481,0.09481,0.09474,0.09474,18202.0
+1697016900000,0.09469,0.09486,0.09469,0.09484,19241.0
+1697016960000,0.09484,0.09498,0.09484,0.09497,80637.0
+1697017020000,0.09499,0.09537,0.09495,0.09534,296816.0
+1697017080000,0.09535,0.09538,0.09526,0.09529,74004.0
+1697017140000,0.09526,0.09537,0.09524,0.09527,39453.0
+1697017200000,0.09533,0.09536,0.09522,0.09522,87081.0
+1697017260000,0.09521,0.09533,0.09521,0.09524,119296.0
+1697017320000,0.09525,0.09532,0.09521,0.09524,23862.0
+1697017380000,0.09528,0.09534,0.09514,0.09517,55907.0
+1697017440000,0.09519,0.09527,0.09519,0.09525,14182.0
+1697017500000,0.09528,0.0953,0.09496,0.09503,259818.0
+1697017560000,0.09504,0.0951,0.09504,0.09504,12571.0
+1697017620000,0.09504,0.09508,0.09499,0.09505,14191.0
+1697017680000,0.09508,0.09523,0.09508,0.09519,36463.0
+1697017740000,0.09522,0.09523,0.09516,0.09516,14041.0
+1697017800000,0.09516,0.09526,0.09516,0.09516,31463.0
+1697017860000,0.09516,0.09527,0.09516,0.0952,24858.0
+1697017920000,0.09513,0.09527,0.09512,0.09526,18672.0
+1697017980000,0.09524,0.09527,0.09515,0.09527,13874.0
+1697018040000,0.09528,0.09539,0.09527,0.09537,28608.0
+1697018100000,0.09536,0.09539,0.09534,0.09539,20916.0
+1697018160000,0.09539,0.09548,0.09533,0.09541,152309.0
+1697018220000,0.09542,0.09551,0.0953,0.0953,65826.0
+1697018280000,0.09538,0.09538,0.09522,0.09525,41185.0
+1697018340000,0.09527,0.09535,0.09526,0.09528,30901.0
+1697018400000,0.09534,0.09538,0.09518,0.09518,42283.0
+1697018460000,0.09518,0.09538,0.09518,0.09538,97955.0
+1697018520000,0.09537,0.09537,0.09517,0.09517,31665.0
+1697018580000,0.09515,0.09521,0.09515,0.09515,12192.0
+1697018640000,0.09518,0.09521,0.09513,0.09521,19874.0
+1697018700000,0.09523,0.09528,0.09519,0.0952,23344.0
+1697018760000,0.0952,0.09524,0.09513,0.09516,21103.0
+1697018820000,0.09518,0.09519,0.09513,0.09513,10665.0
+1697018880000,0.09513,0.09515,0.09509,0.09515,8330.0
+1697018940000,0.0951,0.09514,0.0951,0.09513,7154.0
+1697019000000,0.09511,0.0952,0.09511,0.09511,22329.0
+1697019060000,0.09512,0.09517,0.0951,0.0951,17072.0
+1697019120000,0.0951,0.09514,0.09504,0.09505,28324.0
+1697019180000,0.09505,0.09513,0.09505,0.09508,10108.0
+1697019240000,0.09504,0.09504,0.09494,0.095,28294.0
+1697019300000,0.09501,0.09506,0.09499,0.09502,31626.0
+1697019360000,0.09501,0.09505,0.09501,0.09505,2030.0
+1697019420000,0.09507,0.09513,0.09507,0.09512,15072.0
+1697019480000,0.09512,0.0952,0.09511,0.0952,5572.0
+1697019540000,0.09521,0.09521,0.09514,0.09518,10617.0
+1697019600000,0.09518,0.09526,0.09518,0.09522,13633.0
+1697019660000,0.09522,0.09523,0.09513,0.09523,46531.0
+1697019720000,0.09525,0.09525,0.0952,0.09523,8270.0
+1697019780000,0.09522,0.09526,0.09522,0.09525,5368.0
+1697019840000,0.09527,0.09534,0.09527,0.09527,8569.0
+1697019900000,0.09523,0.09527,0.09517,0.0952,21773.0
+1697019960000,0.09524,0.09533,0.09524,0.09529,64146.0
+1697020020000,0.09531,0.09531,0.09518,0.09518,15631.0
+1697020080000,0.09521,0.09521,0.09517,0.09517,20893.0
+1697020140000,0.09517,0.09517,0.09514,0.09515,8466.0
+1697020200000,0.0951,0.09514,0.0951,0.0951,21010.0
+1697020260000,0.0951,0.09519,0.09504,0.09505,26721.0
+1697020320000,0.09505,0.09513,0.09505,0.09507,26036.0
+1697020380000,0.09507,0.09513,0.09506,0.09511,17888.0
+1697020440000,0.09508,0.09518,0.09508,0.09514,15885.0
+1697020500000,0.09512,0.09519,0.09507,0.0951,24195.0
+1697020560000,0.09512,0.09516,0.09507,0.09507,16165.0
+1697020620000,0.09508,0.09518,0.09503,0.09509,15880.0
+1697020680000,0.09508,0.09516,0.09508,0.0951,15060.0
+1697020740000,0.09515,0.09519,0.09515,0.09519,9450.0
+1697020800000,0.09521,0.09527,0.0951,0.0951,66609.0
+1697020860000,0.0951,0.0952,0.0951,0.09513,48203.0
+1697020920000,0.09512,0.09514,0.0951,0.09512,7692.0
+1697020980000,0.09513,0.09516,0.0951,0.0951,7530.0
+1697021040000,0.09512,0.09516,0.09512,0.09516,98469.0
+1697021100000,0.09516,0.0952,0.09516,0.09516,12535.0
+1697021160000,0.09516,0.0952,0.09506,0.09512,52309.0
+1697021220000,0.09517,0.0952,0.09511,0.09513,62657.0
+1697021280000,0.09514,0.09517,0.09513,0.09513,11620.0
+1697021340000,0.09513,0.09514,0.09509,0.0951,5019.0
+1697021400000,0.09513,0.09526,0.09513,0.09522,64187.0
+1697021460000,0.09522,0.09522,0.09511,0.09513,18901.0
+1697021520000,0.09513,0.09524,0.09513,0.09519,14690.0
+1697021580000,0.0952,0.09525,0.09513,0.09516,34860.0
+1697021640000,0.09517,0.09521,0.09517,0.09519,18798.0
+1697021700000,0.09517,0.09523,0.09514,0.09515,17741.0
+1697021760000,0.09522,0.09523,0.09513,0.09513,12479.0
+1697021820000,0.0952,0.09521,0.09519,0.0952,6700.0
+1697021880000,0.09519,0.09522,0.09517,0.09518,13079.0
+1697021940000,0.09517,0.09524,0.09517,0.09522,7077.0
+1697022000000,0.09524,0.09526,0.0952,0.09522,11571.0
+1697022060000,0.09524,0.09526,0.09517,0.09526,12494.0
+1697022120000,0.09524,0.09529,0.09523,0.09529,60267.0
+1697022180000,0.09527,0.09527,0.09526,0.09526,12502.0
+1697022240000,0.09528,0.09535,0.09528,0.09534,33023.0
+1697022300000,0.09534,0.09534,0.09522,0.09522,42932.0
+1697022360000,0.09524,0.09526,0.09524,0.09524,13994.0
+1697022420000,0.09529,0.09529,0.09524,0.09524,9393.0
+1697022480000,0.09525,0.09529,0.09525,0.09526,391.0
+1697022540000,0.09528,0.09528,0.0952,0.0952,19538.0
+1697022600000,0.09521,0.09521,0.09514,0.09515,118228.0
+1697022660000,0.09518,0.09521,0.09514,0.09514,15577.0
+1697022720000,0.09515,0.09523,0.09515,0.09523,5982.0
+1697022780000,0.0952,0.0952,0.09511,0.09516,32105.0
+1697022840000,0.09517,0.09524,0.09515,0.09519,9915.0
+1697022900000,0.09523,0.09525,0.09518,0.09521,18184.0
+1697022960000,0.09519,0.09523,0.09519,0.09523,4771.0
+1697023020000,0.09524,0.09526,0.09517,0.09517,26316.0
+1697023080000,0.09522,0.09524,0.09518,0.09518,6014.0
+1697023140000,0.09519,0.09522,0.09519,0.09519,6887.0
+1697023200000,0.09518,0.09525,0.09518,0.09523,1583.0
+1697023260000,0.09523,0.09523,0.09516,0.09521,20776.0
+1697023320000,0.09523,0.09524,0.09513,0.09524,38335.0
+1697023380000,0.09523,0.09523,0.09513,0.09513,1870.0
+1697023440000,0.09516,0.09519,0.09513,0.09515,12739.0
+1697023500000,0.09515,0.09518,0.09514,0.09517,15500.0
+1697023560000,0.09517,0.09519,0.09514,0.09517,14596.0
+1697023620000,0.09516,0.09516,0.09502,0.09506,155101.0
+1697023680000,0.09505,0.09505,0.09494,0.095,68428.0
+1697023740000,0.09499,0.09501,0.09496,0.095,27283.0
+1697023800000,0.09502,0.09506,0.09501,0.09504,13322.0
+1697023860000,0.09506,0.09511,0.09504,0.09504,17340.0
+1697023920000,0.09502,0.09504,0.09502,0.09502,11665.0
+1697023980000,0.09503,0.09511,0.09503,0.09509,22522.0
+1697024040000,0.09506,0.09508,0.09503,0.09508,7020.0
+1697024100000,0.09509,0.09518,0.09509,0.09515,53811.0
+1697024160000,0.09516,0.0952,0.09496,0.09503,38891.0
+1697024220000,0.09506,0.09511,0.09503,0.09503,14324.0
+1697024280000,0.09506,0.09511,0.09504,0.09504,13511.0
+1697024340000,0.09503,0.09507,0.095,0.095,22636.0
+1697024400000,0.09503,0.09506,0.09494,0.09495,50995.0
+1697024460000,0.09499,0.09505,0.09497,0.09505,22545.0
+1697024520000,0.09506,0.09506,0.09505,0.09506,8809.0
+1697024580000,0.09505,0.09517,0.09505,0.09517,68115.0
+1697024640000,0.09511,0.09517,0.09504,0.09504,13952.0
+1697024700000,0.09502,0.09502,0.09494,0.09497,24560.0
+1697024760000,0.09498,0.09504,0.09498,0.09498,10501.0
+1697024820000,0.09497,0.09501,0.09492,0.09492,16919.0
+1697024880000,0.09499,0.09504,0.09495,0.095,10236.0
+1697024940000,0.095,0.09504,0.09499,0.095,5044.0
+1697025000000,0.095,0.09513,0.095,0.09509,51155.0
+1697025060000,0.09509,0.09511,0.09504,0.09504,10581.0
+1697025120000,0.09505,0.0951,0.09503,0.09503,22876.0
+1697025180000,0.09505,0.09508,0.09505,0.09508,8447.0
+1697025240000,0.0951,0.09513,0.0951,0.09513,5451.0
+1697025300000,0.0951,0.09512,0.09503,0.09503,16891.0
+1697025360000,0.09506,0.09512,0.09506,0.0951,10044.0
+1697025420000,0.09511,0.09515,0.09511,0.09513,9238.0
+1697025480000,0.09513,0.09515,0.09507,0.09507,9984.0
+1697025540000,0.0951,0.09516,0.0951,0.09512,11247.0
+1697025600000,0.09512,0.09518,0.09512,0.09512,30835.0
+1697025660000,0.09514,0.09516,0.09505,0.09516,26248.0
+1697025720000,0.09514,0.09514,0.09511,0.09511,549.0
+1697025780000,0.09512,0.09512,0.09506,0.09512,3049.0
+1697025840000,0.09513,0.09516,0.09512,0.09516,7153.0
+1697025900000,0.09517,0.09518,0.09513,0.09513,23725.0
+1697025960000,0.09517,0.09522,0.09516,0.09522,54766.0
+1697026020000,0.09525,0.09532,0.09525,0.0953,85193.0
+1697026080000,0.0953,0.09531,0.09518,0.09518,24072.0
+1697026140000,0.09521,0.09531,0.09521,0.09531,4952.0
+1697026200000,0.09531,0.09531,0.09517,0.09527,31984.0
+1697026260000,0.09529,0.09532,0.09529,0.09532,15131.0
+1697026320000,0.09526,0.09526,0.09521,0.09522,3801.0
+1697026380000,0.09524,0.09529,0.09524,0.09526,16406.0
+1697026440000,0.09525,0.09525,0.09518,0.09523,12482.0
+1697026500000,0.09521,0.09525,0.09517,0.09517,9742.0
+1697026560000,0.09517,0.09517,0.09509,0.0951,25103.0
+1697026620000,0.09508,0.09521,0.09508,0.09521,7071.0
+1697026680000,0.09518,0.09519,0.09513,0.09518,6115.0
+1697026740000,0.09511,0.09511,0.09511,0.09511,487.0
+1697026800000,0.09507,0.09517,0.09506,0.09516,14222.0
+1697026860000,0.09514,0.09514,0.09503,0.09503,24487.0
+1697026920000,0.09505,0.09507,0.09505,0.09507,2506.0
+1697026980000,0.09513,0.09513,0.09507,0.09507,9560.0
+1697027040000,0.09507,0.09512,0.09507,0.09512,2788.0
+1697027100000,0.09517,0.09518,0.09512,0.09518,11025.0
+1697027160000,0.09521,0.09524,0.0951,0.09511,10002.0
+1697027220000,0.09511,0.09511,0.0951,0.09511,1366.0
+1697027280000,0.09511,0.09513,0.0951,0.09511,847.0
+1697027340000,0.0951,0.0952,0.0951,0.0952,13081.0
+1697027400000,0.0952,0.0952,0.0951,0.09512,26501.0
+1697027460000,0.09512,0.09521,0.09494,0.09497,124211.0
+1697027520000,0.09497,0.09502,0.09492,0.09495,68052.0
+1697027580000,0.09495,0.09497,0.09475,0.09482,161188.0
+1697027640000,0.09487,0.09492,0.09473,0.09486,53557.0
+1697027700000,0.0949,0.09492,0.0946,0.09466,182264.0
+1697027760000,0.09468,0.0948,0.09468,0.09477,24398.0
+1697027820000,0.09475,0.09479,0.09455,0.09455,76980.0
+1697027880000,0.09455,0.09476,0.09453,0.09462,36587.0
+1697027940000,0.09463,0.0948,0.09463,0.09478,40460.0
+1697028000000,0.09477,0.09493,0.09471,0.09487,46841.0
+1697028060000,0.09484,0.09496,0.09484,0.09487,147035.0
+1697028120000,0.09486,0.09488,0.09475,0.09476,8963.0
+1697028180000,0.09484,0.09495,0.09483,0.09493,18786.0
+1697028240000,0.09494,0.09496,0.09489,0.09493,26902.0
+1697028300000,0.09495,0.09497,0.09489,0.09492,15143.0
+1697028360000,0.09497,0.09506,0.09485,0.09485,47407.0
+1697028420000,0.09488,0.09492,0.09481,0.09485,24394.0
+1697028480000,0.09489,0.09495,0.09485,0.09495,21461.0
+1697028540000,0.09496,0.09498,0.09496,0.09498,2436.0
+1697028600000,0.09499,0.09506,0.09496,0.09498,26047.0
+1697028660000,0.09501,0.09508,0.09476,0.095,135503.0
+1697028720000,0.095,0.09508,0.09497,0.095,42311.0
+1697028780000,0.09509,0.09512,0.09505,0.09509,33438.0
+1697028840000,0.09507,0.09512,0.09504,0.0951,12170.0
+1697028900000,0.0951,0.09512,0.09492,0.09495,32012.0
+1697028960000,0.09501,0.0951,0.09499,0.09504,25070.0
+1697029020000,0.09506,0.09507,0.09497,0.09497,7333.0
+1697029080000,0.09501,0.09508,0.09501,0.09501,4563.0
+1697029140000,0.09502,0.0951,0.09502,0.0951,8413.0
+1697029200000,0.0951,0.09513,0.09506,0.09512,14214.0
+1697029260000,0.09514,0.09519,0.09512,0.09515,41404.0
+1697029320000,0.09514,0.09514,0.09505,0.09505,32081.0
+1697029380000,0.09511,0.09517,0.09507,0.09516,3172.0
+1697029440000,0.09517,0.09517,0.09517,0.09517,286.0
+1697029500000,0.09517,0.0952,0.09515,0.0952,18530.0
+1697029560000,0.0952,0.0952,0.09509,0.0951,20344.0
+1697029620000,0.0951,0.09512,0.0951,0.09512,776.0
+1697029680000,0.09512,0.09512,0.09509,0.09509,969.0
+1697029740000,0.09512,0.09512,0.09502,0.09502,1752.0
+1697029800000,0.09502,0.09502,0.09492,0.09497,19947.0
+1697029860000,0.09498,0.09501,0.09494,0.09494,36481.0
+1697029920000,0.09492,0.09492,0.09485,0.09485,20843.0
+1697029980000,0.09485,0.09485,0.09474,0.09482,49691.0
+1697030040000,0.09484,0.09498,0.09482,0.09486,39983.0
+1697030100000,0.09482,0.09486,0.09481,0.09486,4170.0
+1697030160000,0.09485,0.09492,0.09485,0.09492,2352.0
+1697030220000,0.09495,0.09495,0.09477,0.09477,15381.0
+1697030280000,0.09482,0.09487,0.09479,0.09479,14496.0
+1697030340000,0.0948,0.0949,0.09473,0.09474,57145.0
+1697030400000,0.09477,0.09486,0.09472,0.09486,6655.0
+1697030460000,0.09484,0.09485,0.09481,0.09485,20326.0
+1697030520000,0.09481,0.09485,0.09476,0.09485,31870.0
+1697030580000,0.09487,0.09487,0.09482,0.09482,19582.0
+1697030640000,0.09485,0.09494,0.09485,0.09493,1373.0
+1697030700000,0.09495,0.09495,0.09492,0.09492,5300.0
+1697030760000,0.09494,0.09498,0.09494,0.09498,20338.0
+1697030820000,0.09498,0.09498,0.09495,0.09495,12524.0
+1697030880000,0.09493,0.09493,0.09481,0.09482,30958.0
+1697030940000,0.09485,0.09486,0.09485,0.09486,828.0
+1697031000000,0.09487,0.0949,0.09479,0.09485,8387.0
+1697031060000,0.09486,0.09494,0.09482,0.0949,23022.0
+1697031120000,0.0949,0.09491,0.09481,0.09481,4222.0
+1697031180000,0.09488,0.0949,0.09473,0.09473,18408.0
+1697031240000,0.09474,0.0948,0.09469,0.0948,22110.0
+1697031300000,0.09476,0.09484,0.09471,0.09471,20724.0
+1697031360000,0.0947,0.09476,0.09468,0.09473,9350.0
+1697031420000,0.09473,0.09479,0.09472,0.09479,20098.0
+1697031480000,0.09477,0.09482,0.09471,0.09479,49155.0
+1697031540000,0.09474,0.09486,0.09474,0.09483,9119.0
+1697031600000,0.09489,0.09489,0.09477,0.09487,18796.0
+1697031660000,0.09485,0.09489,0.09482,0.09485,13189.0
+1697031720000,0.09481,0.0949,0.09481,0.09483,20212.0
+1697031780000,0.09482,0.09488,0.0948,0.09481,13007.0
+1697031840000,0.09481,0.09482,0.09468,0.09472,61482.0
+1697031900000,0.09472,0.09472,0.09458,0.09459,25526.0
+1697031960000,0.0946,0.09467,0.0946,0.09467,3259.0
+1697032020000,0.09469,0.09476,0.09461,0.09467,35100.0
+1697032080000,0.0947,0.09474,0.09464,0.09467,14724.0
+1697032140000,0.09464,0.09466,0.09463,0.09466,1892.0
+1697032200000,0.09465,0.0947,0.09463,0.09463,29321.0
+1697032260000,0.09461,0.09471,0.09461,0.09469,40999.0
+1697032320000,0.09472,0.09484,0.09472,0.09477,24367.0
+1697032380000,0.09481,0.0949,0.0948,0.09489,37871.0
+1697032440000,0.09487,0.09487,0.09481,0.09484,14247.0
+1697032500000,0.09488,0.09488,0.09482,0.09484,8788.0
+1697032560000,0.09482,0.09505,0.0948,0.09499,121737.0
+1697032620000,0.09499,0.09508,0.09499,0.09508,18733.0
+1697032680000,0.09508,0.09511,0.09508,0.09511,14368.0
+1697032740000,0.09513,0.09516,0.09509,0.09509,6922.0
+1697032800000,0.09513,0.09518,0.09505,0.09515,55950.0
+1697032860000,0.09514,0.09518,0.09509,0.09511,19056.0
+1697032920000,0.09512,0.09512,0.09502,0.09506,2888.0
+1697032980000,0.09508,0.09508,0.09485,0.09494,73978.0
+1697033040000,0.09489,0.09497,0.09489,0.09494,24384.0
+1697033100000,0.09493,0.09514,0.09493,0.09514,21244.0
+1697033160000,0.09514,0.09515,0.09502,0.09505,31254.0
+1697033220000,0.09512,0.09517,0.09508,0.09509,6449.0
+1697033280000,0.09509,0.09509,0.09505,0.09505,1345.0
+1697033340000,0.09504,0.09506,0.09499,0.09502,9824.0
+1697033400000,0.09504,0.09504,0.09495,0.09495,36072.0
+1697033460000,0.09493,0.09505,0.09493,0.09505,15819.0
+1697033520000,0.09501,0.09501,0.09495,0.09495,3431.0
+1697033580000,0.0949,0.09498,0.0949,0.09498,2735.0
+1697033640000,0.09496,0.09504,0.09496,0.09497,4089.0
+1697033700000,0.09494,0.09498,0.09482,0.09486,37474.0
+1697033760000,0.09485,0.09485,0.09485,0.09485,948.0
+1697033820000,0.09489,0.09493,0.09489,0.09493,42457.0
+1697033880000,0.09489,0.09489,0.09477,0.09481,31668.0
+1697033940000,0.09482,0.09482,0.0948,0.09481,6945.0
+1697034000000,0.09479,0.09486,0.09479,0.09486,20458.0
+1697034060000,0.09484,0.09484,0.09483,0.09483,2333.0
+1697034120000,0.0948,0.09484,0.0948,0.09484,3087.0
+1697034180000,0.09483,0.09483,0.09483,0.09483,936.0
+1697034240000,0.09482,0.09483,0.09477,0.09477,25097.0
+1697034300000,0.09478,0.09478,0.09467,0.09467,43612.0
+1697034360000,0.09468,0.09468,0.09465,0.09467,7727.0
+1697034420000,0.09466,0.09467,0.09456,0.09464,35987.0
+1697034480000,0.0946,0.09476,0.09459,0.09464,44285.0
+1697034540000,0.09466,0.09473,0.09466,0.09473,13083.0
+1697034600000,0.09472,0.09474,0.09465,0.09471,59944.0
+1697034660000,0.09469,0.09484,0.09467,0.09484,21607.0
+1697034720000,0.09477,0.09478,0.09473,0.09478,3278.0
+1697034780000,0.09477,0.09491,0.09473,0.0949,103380.0
+1697034840000,0.09483,0.09483,0.09474,0.09474,4467.0
+1697034900000,0.09472,0.09478,0.09467,0.09472,41108.0
+1697034960000,0.09471,0.09474,0.09465,0.09465,6765.0
+1697035020000,0.09467,0.09475,0.09467,0.09474,13452.0
+1697035080000,0.09476,0.09478,0.09463,0.09466,9665.0
+1697035140000,0.09471,0.09481,0.09467,0.09481,41114.0
+1697035200000,0.09478,0.09481,0.09465,0.09465,17522.0
+1697035260000,0.09468,0.09469,0.09465,0.09467,4954.0
+1697035320000,0.09468,0.09469,0.09463,0.09467,7840.0
+1697035380000,0.09464,0.09466,0.09462,0.09466,5020.0
+1697035440000,0.09466,0.09466,0.09462,0.09464,11544.0
+1697035500000,0.09465,0.09468,0.09461,0.09464,13424.0
+1697035560000,0.09465,0.09469,0.09463,0.09463,3519.0
+1697035620000,0.09462,0.09464,0.09458,0.09458,7901.0
+1697035680000,0.0946,0.09463,0.09458,0.09463,6039.0
+1697035740000,0.09461,0.09469,0.0946,0.09469,11049.0
+1697035800000,0.09467,0.09468,0.09449,0.09452,67583.0
+1697035860000,0.09454,0.09461,0.09454,0.0946,3214.0
+1697035920000,0.0946,0.09465,0.0946,0.0946,25879.0
+1697035980000,0.09463,0.09464,0.0946,0.0946,4603.0
+1697036040000,0.09463,0.09466,0.09458,0.09461,9013.0
+1697036100000,0.09462,0.09467,0.0945,0.09463,65136.0
+1697036160000,0.09462,0.09464,0.09458,0.09458,14413.0
+1697036220000,0.09457,0.09459,0.09452,0.09459,5165.0
+1697036280000,0.09457,0.09457,0.0945,0.09452,14530.0
+1697036340000,0.0945,0.09456,0.09449,0.09456,8841.0
+1697036400000,0.09458,0.0946,0.09452,0.09459,28307.0
+1697036460000,0.09456,0.0946,0.09453,0.0946,7224.0
+1697036520000,0.09459,0.09465,0.09459,0.09462,34673.0
+1697036580000,0.09461,0.09462,0.09461,0.09462,6688.0
+1697036640000,0.0946,0.0946,0.09455,0.09455,14924.0
+1697036700000,0.09456,0.09457,0.09454,0.09454,8339.0
+1697036760000,0.09451,0.09456,0.09443,0.09456,54451.0
+1697036820000,0.0945,0.09455,0.0945,0.09455,5843.0
+1697036880000,0.09452,0.09452,0.09446,0.09447,4055.0
+1697036940000,0.09451,0.09452,0.09445,0.0945,16750.0
+1697037000000,0.09444,0.09446,0.0944,0.0944,19022.0
+1697037060000,0.0944,0.09442,0.09434,0.09442,19347.0
+1697037120000,0.0944,0.0944,0.09435,0.09435,15333.0
+1697037180000,0.09437,0.09438,0.09434,0.09438,22002.0
+1697037240000,0.09439,0.09442,0.09434,0.09442,14556.0
+1697037300000,0.09435,0.09435,0.09429,0.09434,35801.0
+1697037360000,0.09433,0.09439,0.09428,0.0943,27491.0
+1697037420000,0.09429,0.0943,0.09384,0.09408,174614.0
+1697037480000,0.09408,0.09417,0.09407,0.09417,38421.0
+1697037540000,0.09407,0.09409,0.09402,0.09405,35718.0
+1697037600000,0.09402,0.09423,0.09401,0.09409,78002.0
+1697037660000,0.09409,0.09409,0.0939,0.094,207207.0
+1697037720000,0.09401,0.09407,0.09391,0.09402,99552.0
+1697037780000,0.09401,0.09407,0.094,0.09404,9154.0
+1697037840000,0.09402,0.09402,0.09376,0.09376,165003.0
+1697037900000,0.09377,0.0939,0.09371,0.09382,58200.0
+1697037960000,0.09383,0.09387,0.09379,0.09379,16039.0
+1697038020000,0.09378,0.09379,0.09342,0.09369,397899.0
+1697038080000,0.0937,0.09376,0.09351,0.09363,88862.0
+1697038140000,0.09364,0.09369,0.09361,0.09362,21209.0
+1697038200000,0.09361,0.09383,0.09361,0.09379,85286.0
+1697038260000,0.09377,0.09377,0.09362,0.09367,72767.0
+1697038320000,0.09367,0.09372,0.09356,0.09367,109759.0
+1697038380000,0.09365,0.09382,0.09352,0.09356,57681.0
+1697038440000,0.09355,0.09366,0.09348,0.09361,53681.0
+1697038500000,0.0936,0.09365,0.09351,0.09356,67700.0
+1697038560000,0.09352,0.09369,0.0935,0.09369,41852.0
+1697038620000,0.09367,0.09369,0.09364,0.09366,21831.0
+1697038680000,0.09365,0.09368,0.09353,0.09366,31019.0
+1697038740000,0.09367,0.09379,0.09362,0.09377,34159.0
+1697038800000,0.09378,0.09388,0.09371,0.09388,116614.0
+1697038860000,0.0939,0.09401,0.09379,0.09383,195783.0
+1697038920000,0.09383,0.09394,0.09379,0.09381,92808.0
+1697038980000,0.09379,0.09382,0.09362,0.09381,157333.0
+1697039040000,0.09381,0.09381,0.0935,0.09367,74581.0
+1697039100000,0.09366,0.0938,0.09363,0.09378,49728.0
+1697039160000,0.09374,0.09374,0.09358,0.0936,35068.0
+1697039220000,0.09359,0.09364,0.09348,0.09356,76639.0
+1697039280000,0.09358,0.09376,0.09354,0.09361,82158.0
+1697039340000,0.09358,0.0937,0.09353,0.09368,29474.0
+1697039400000,0.09372,0.09373,0.09366,0.09372,34705.0
+1697039460000,0.09371,0.09392,0.09368,0.09392,47544.0
+1697039520000,0.09389,0.09393,0.09375,0.09379,45788.0
+1697039580000,0.09379,0.09384,0.09373,0.09378,55669.0
+1697039640000,0.09378,0.09383,0.09372,0.09377,28311.0
+1697039700000,0.0938,0.0938,0.09362,0.09364,59331.0
+1697039760000,0.09361,0.09368,0.09357,0.09367,16467.0
+1697039820000,0.09369,0.09378,0.09366,0.09371,34566.0
+1697039880000,0.09368,0.09375,0.0936,0.09371,65137.0
+1697039940000,0.09366,0.09375,0.09355,0.09372,63745.0
+1697040000000,0.09368,0.09373,0.09364,0.09367,147584.0
+1697040060000,0.09368,0.09374,0.09361,0.09367,114124.0
+1697040120000,0.09365,0.09373,0.0936,0.09366,82202.0
+1697040180000,0.09364,0.09371,0.09362,0.09368,59263.0
+1697040240000,0.09362,0.09366,0.09361,0.09364,31449.0
+1697040300000,0.09364,0.09368,0.09357,0.09365,51849.0
+1697040360000,0.09369,0.09369,0.09352,0.09363,239465.0
+1697040420000,0.09366,0.09369,0.09356,0.09366,56973.0
+1697040480000,0.09359,0.09362,0.09357,0.09362,5005.0
+1697040540000,0.09366,0.09372,0.09364,0.09372,8338.0
+1697040600000,0.09369,0.09374,0.09363,0.09363,43585.0
+1697040660000,0.09368,0.0937,0.09363,0.09363,26594.0
+1697040720000,0.09367,0.09393,0.09342,0.09388,524517.0
+1697040780000,0.09387,0.09393,0.09366,0.09377,113270.0
+1697040840000,0.09382,0.094,0.09382,0.09397,27367.0
+1697040900000,0.0939,0.0939,0.09369,0.09383,62481.0
+1697040960000,0.09378,0.09388,0.09374,0.09376,22422.0
+1697041020000,0.09374,0.0938,0.09373,0.09379,8320.0
+1697041080000,0.09379,0.09385,0.09379,0.0938,16406.0
+1697041140000,0.09384,0.09392,0.09384,0.09388,14156.0
+1697041200000,0.09383,0.09412,0.09383,0.09402,188443.0
+1697041260000,0.09403,0.09404,0.09391,0.09392,91568.0
+1697041320000,0.09391,0.09399,0.09388,0.09399,27589.0
+1697041380000,0.09401,0.09407,0.09399,0.09407,29572.0
+1697041440000,0.09408,0.09414,0.09408,0.09411,16967.0
+1697041500000,0.09412,0.09419,0.09404,0.09404,32239.0
+1697041560000,0.09406,0.09427,0.09406,0.09425,56028.0
+1697041620000,0.09424,0.09424,0.09408,0.0941,25582.0
+1697041680000,0.09411,0.09417,0.09409,0.09417,13340.0
+1697041740000,0.09417,0.09428,0.09415,0.09428,17382.0
+1697041800000,0.09428,0.09434,0.09423,0.09423,39921.0
+1697041860000,0.09421,0.09433,0.09418,0.09433,15141.0
+1697041920000,0.09434,0.0944,0.09428,0.09435,22930.0
+1697041980000,0.09439,0.09445,0.09436,0.09441,70113.0
+1697042040000,0.09441,0.09442,0.09438,0.09438,18865.0
+1697042100000,0.09436,0.0944,0.0943,0.09435,39735.0
+1697042160000,0.09435,0.09444,0.09431,0.09436,27783.0
+1697042220000,0.09437,0.09438,0.0943,0.09438,16875.0
+1697042280000,0.09438,0.09438,0.0943,0.0943,36532.0
+1697042340000,0.09426,0.0944,0.09425,0.09438,64399.0
+1697042400000,0.09441,0.09442,0.09431,0.09441,46378.0
+1697042460000,0.09441,0.09454,0.09438,0.09446,170593.0
+1697042520000,0.09446,0.09449,0.09434,0.09434,44123.0
+1697042580000,0.09432,0.09432,0.09423,0.09429,54816.0
+1697042640000,0.09429,0.09433,0.09422,0.09428,17292.0
+1697042700000,0.09425,0.09425,0.09413,0.09419,34494.0
+1697042760000,0.09419,0.09429,0.09412,0.09429,19585.0
+1697042820000,0.0943,0.09431,0.09424,0.09424,27834.0
+1697042880000,0.09421,0.09423,0.09412,0.09416,25938.0
+1697042940000,0.09415,0.09426,0.09401,0.09401,72239.0
+1697043000000,0.094,0.094,0.09385,0.09393,150926.0
+1697043060000,0.09389,0.09389,0.0938,0.09385,37486.0
+1697043120000,0.09391,0.09391,0.09346,0.09356,134588.0
+1697043180000,0.09354,0.09365,0.09351,0.09356,60326.0
+1697043240000,0.09355,0.09378,0.09345,0.09369,70879.0
+1697043300000,0.09368,0.09375,0.09363,0.0937,30695.0
+1697043360000,0.09366,0.09373,0.09354,0.09368,64590.0
+1697043420000,0.09365,0.09377,0.0935,0.09377,82605.0
+1697043480000,0.09375,0.09385,0.09371,0.09377,35933.0
+1697043540000,0.09378,0.09378,0.09358,0.09359,22336.0
+1697043600000,0.09356,0.09367,0.09353,0.09358,71575.0
+1697043660000,0.09362,0.09367,0.09349,0.09356,125097.0
+1697043720000,0.09356,0.09356,0.09347,0.09353,10898.0
+1697043780000,0.09354,0.09378,0.09354,0.09373,48475.0
+1697043840000,0.09373,0.09386,0.09371,0.0938,52299.0
+1697043900000,0.09383,0.09389,0.09378,0.09388,38616.0
+1697043960000,0.0939,0.09394,0.09387,0.09394,39498.0
+1697044020000,0.09391,0.09391,0.09382,0.09383,2606.0
+1697044080000,0.09386,0.09396,0.09382,0.09395,68019.0
+1697044140000,0.09394,0.09426,0.09391,0.09417,34516.0
+1697044200000,0.0941,0.09418,0.09401,0.09401,44743.0
+1697044260000,0.094,0.09407,0.09395,0.09407,25965.0
+1697044320000,0.09409,0.09409,0.09405,0.09405,8266.0
+1697044380000,0.09409,0.09409,0.09409,0.09409,11146.0
+1697044440000,0.09409,0.09409,0.09406,0.09406,3942.0
+1697044500000,0.09407,0.09407,0.094,0.09405,12543.0
+1697044560000,0.09403,0.09408,0.09398,0.09398,3543.0
+1697044620000,0.094,0.09409,0.09399,0.09406,8777.0
+1697044680000,0.09405,0.09422,0.09405,0.09415,22626.0
+1697044740000,0.0941,0.09415,0.09406,0.09415,1649.0
+1697044800000,0.09414,0.09438,0.09414,0.09434,54541.0
+1697044860000,0.09431,0.0944,0.0943,0.0944,51477.0
+1697044920000,0.09442,0.09442,0.09431,0.09436,11373.0
+1697044980000,0.09432,0.09435,0.09428,0.0943,12746.0
+1697045040000,0.09426,0.09435,0.09424,0.09424,8797.0
+1697045100000,0.09423,0.09424,0.09418,0.09423,27760.0
+1697045160000,0.09423,0.09423,0.09418,0.0942,24085.0
+1697045220000,0.09419,0.09421,0.09419,0.0942,7497.0
+1697045280000,0.09423,0.09423,0.09415,0.09423,19958.0
+1697045340000,0.09419,0.09423,0.09418,0.09423,3501.0
+1697045400000,0.09417,0.0942,0.09414,0.0942,22755.0
+1697045460000,0.09418,0.09425,0.09415,0.09424,20614.0
+1697045520000,0.09422,0.09428,0.09416,0.09428,31597.0
+1697045580000,0.09421,0.09427,0.09418,0.09427,7483.0
+1697045640000,0.09429,0.09429,0.09418,0.09423,7833.0
+1697045700000,0.09417,0.09417,0.0941,0.0941,38606.0
+1697045760000,0.09411,0.09417,0.0941,0.09411,4138.0
+1697045820000,0.09411,0.09411,0.09405,0.09407,13893.0
+1697045880000,0.09406,0.0941,0.09405,0.09407,15931.0
+1697045940000,0.09407,0.09431,0.09406,0.09426,47381.0
+1697046000000,0.09428,0.09435,0.09428,0.09431,23692.0
+1697046060000,0.0943,0.0943,0.09418,0.09424,58405.0
+1697046120000,0.0942,0.09428,0.09418,0.09422,15728.0
+1697046180000,0.09423,0.09425,0.09417,0.09419,29418.0
+1697046240000,0.09419,0.09419,0.09415,0.09416,8712.0
+1697046300000,0.09415,0.09416,0.09398,0.09415,97330.0
+1697046360000,0.09405,0.09405,0.09393,0.094,11229.0
+1697046420000,0.09404,0.09416,0.09397,0.09415,58893.0
+1697046480000,0.09407,0.09415,0.09404,0.0941,17003.0
+1697046540000,0.09404,0.09407,0.09395,0.09395,20092.0
+1697046600000,0.094,0.09404,0.09399,0.09401,10539.0
+1697046660000,0.09395,0.09406,0.09394,0.09406,7850.0
+1697046720000,0.09404,0.09411,0.09401,0.09411,26637.0
+1697046780000,0.09406,0.09411,0.09399,0.09411,14637.0
+1697046840000,0.09404,0.09424,0.09402,0.0942,61495.0
+1697046900000,0.09423,0.09423,0.09414,0.09416,18720.0
+1697046960000,0.09419,0.09426,0.09416,0.09424,29472.0
+1697047020000,0.09425,0.09429,0.0942,0.09429,12168.0
+1697047080000,0.09426,0.09429,0.09416,0.09422,43228.0
+1697047140000,0.09423,0.09424,0.09412,0.09412,19654.0
+1697047200000,0.09411,0.09417,0.09403,0.09413,69839.0
+1697047260000,0.09413,0.09424,0.09411,0.09424,36485.0
+1697047320000,0.09425,0.0945,0.09421,0.09435,158716.0
+1697047380000,0.09434,0.09434,0.09418,0.09426,45983.0
+1697047440000,0.09423,0.09423,0.0941,0.09411,37298.0
+1697047500000,0.09406,0.09408,0.09399,0.09406,30397.0
+1697047560000,0.09406,0.09411,0.09404,0.09411,4396.0
+1697047620000,0.09405,0.09411,0.09405,0.09411,2538.0
+1697047680000,0.0941,0.09419,0.0941,0.09418,17195.0
+1697047740000,0.09415,0.09415,0.09401,0.09403,3073.0
+1697047800000,0.09408,0.09408,0.09397,0.09397,76349.0
+1697047860000,0.09403,0.09407,0.09402,0.09402,5966.0
+1697047920000,0.09407,0.09407,0.094,0.094,6925.0
+1697047980000,0.09402,0.0942,0.09402,0.09413,29864.0
+1697048040000,0.09421,0.09429,0.09421,0.09428,19110.0
+1697048100000,0.09429,0.0943,0.09415,0.09421,21701.0
+1697048160000,0.09421,0.09425,0.09421,0.09425,636.0
+1697048220000,0.09423,0.09435,0.09423,0.09433,6141.0
+1697048280000,0.09434,0.09437,0.0943,0.09437,27170.0
+1697048340000,0.0943,0.0943,0.09425,0.09425,4279.0
+1697048400000,0.09427,0.09429,0.09415,0.09417,38529.0
+1697048460000,0.09419,0.09428,0.09417,0.09428,6164.0
+1697048520000,0.09426,0.0943,0.09419,0.09428,9845.0
+1697048580000,0.09431,0.09443,0.09429,0.09441,7724.0
+1697048640000,0.09439,0.0944,0.09437,0.0944,9054.0
+1697048700000,0.09434,0.09435,0.09429,0.09435,32381.0
+1697048760000,0.09434,0.09434,0.09429,0.09433,3667.0
+1697048820000,0.09431,0.09434,0.09429,0.09432,5278.0
+1697048880000,0.09426,0.09434,0.09426,0.09434,11408.0
+1697048940000,0.09434,0.09434,0.09422,0.09426,3248.0
+1697049000000,0.09424,0.09436,0.09424,0.09433,26987.0
+1697049060000,0.09432,0.09436,0.09428,0.09436,8696.0
+1697049120000,0.09435,0.09445,0.09435,0.09442,29375.0
+1697049180000,0.0944,0.09444,0.09439,0.09443,9756.0
+1697049240000,0.09444,0.09445,0.0944,0.0944,2775.0
+1697049300000,0.09441,0.09446,0.09435,0.09436,11815.0
+1697049360000,0.09438,0.09442,0.09436,0.09436,6139.0
+1697049420000,0.09435,0.09443,0.09435,0.09438,10346.0
+1697049480000,0.09436,0.09439,0.09429,0.09429,5765.0
+1697049540000,0.09432,0.09438,0.09432,0.09434,7123.0
+1697049600000,0.09433,0.09433,0.09424,0.09429,20510.0
+1697049660000,0.09429,0.09431,0.09425,0.09431,17539.0
+1697049720000,0.09426,0.09427,0.09424,0.09425,3004.0
+1697049780000,0.09425,0.09431,0.09423,0.09431,22141.0
+1697049840000,0.09426,0.09431,0.09426,0.09428,3246.0
+1697049900000,0.09431,0.09433,0.09428,0.09428,17485.0
+1697049960000,0.09426,0.09433,0.09426,0.09433,5718.0
+1697050020000,0.09431,0.09434,0.09429,0.09429,765.0
+1697050080000,0.0943,0.09436,0.09427,0.09427,7978.0
+1697050140000,0.0943,0.0943,0.09424,0.09429,1431.0
+1697050200000,0.09427,0.09428,0.09418,0.09419,12744.0
+1697050260000,0.09424,0.09427,0.09422,0.09424,10293.0
+1697050320000,0.09427,0.0943,0.09427,0.09428,4552.0
+1697050380000,0.09427,0.09429,0.09422,0.09422,26279.0
+1697050440000,0.09428,0.09439,0.09428,0.09439,79288.0
+1697050500000,0.09433,0.09439,0.09433,0.09438,31370.0
+1697050560000,0.09438,0.09438,0.09432,0.09438,40463.0
+1697050620000,0.09438,0.0945,0.09435,0.09435,44443.0
+1697050680000,0.09438,0.09445,0.09434,0.0944,49693.0
+1697050740000,0.0944,0.09444,0.09435,0.09444,15100.0
+1697050800000,0.09438,0.09445,0.09432,0.09443,105663.0
+1697050860000,0.09444,0.09449,0.09436,0.09436,33390.0
+1697050920000,0.09433,0.09433,0.0943,0.09433,3041.0
+1697050980000,0.09434,0.09459,0.09434,0.09449,135464.0
+1697051040000,0.09446,0.09452,0.09443,0.09452,11560.0
+1697051100000,0.09453,0.09454,0.09453,0.09454,6436.0
+1697051160000,0.09454,0.09454,0.09439,0.09441,41849.0
+1697051220000,0.09441,0.09446,0.09439,0.09446,5404.0
+1697051280000,0.0945,0.09454,0.09449,0.09449,3217.0
+1697051340000,0.09443,0.09446,0.09442,0.09443,3477.0
+1697051400000,0.09442,0.09442,0.09431,0.09431,53643.0
+1697051460000,0.09433,0.09444,0.09433,0.09438,9034.0
+1697051520000,0.09445,0.09445,0.0944,0.0944,1751.0
+1697051580000,0.09441,0.09441,0.09435,0.09439,6382.0
+1697051640000,0.09439,0.09447,0.09439,0.09447,22383.0
+1697051700000,0.09443,0.09446,0.09439,0.09439,6013.0
+1697051760000,0.09436,0.09436,0.09436,0.09436,563.0
+1697051820000,0.09439,0.0944,0.09439,0.0944,2757.0
+1697051880000,0.09443,0.09453,0.09441,0.09441,12123.0
+1697051940000,0.09446,0.09449,0.09441,0.09447,5976.0
+1697052000000,0.09448,0.09451,0.09438,0.0944,34087.0
+1697052060000,0.09439,0.09445,0.09438,0.09439,15394.0
+1697052120000,0.09439,0.09439,0.09437,0.09437,1287.0
+1697052180000,0.09437,0.09437,0.09437,0.09437,0.0
+1697052240000,0.09437,0.09437,0.09431,0.09436,5524.0
+1697052300000,0.09436,0.09444,0.09436,0.09439,4713.0
+1697052360000,0.09439,0.09439,0.09432,0.09433,11288.0
+1697052420000,0.09438,0.0944,0.09438,0.0944,604.0
+1697052480000,0.09439,0.09439,0.09439,0.09439,865.0
+1697052540000,0.09443,0.09448,0.09438,0.09438,22808.0
+1697052600000,0.09439,0.09441,0.09433,0.09433,9344.0
+1697052660000,0.09435,0.09444,0.09433,0.09442,8940.0
+1697052720000,0.09444,0.09446,0.09435,0.09439,30687.0
+1697052780000,0.0944,0.09446,0.0944,0.09441,7360.0
+1697052840000,0.09444,0.09449,0.09444,0.09449,16886.0
+1697052900000,0.09448,0.09467,0.09446,0.09462,176395.0
+1697052960000,0.09464,0.09473,0.09457,0.09467,94364.0
+1697053020000,0.09465,0.09468,0.09461,0.09466,10701.0
+1697053080000,0.09469,0.09473,0.09467,0.09468,12019.0
+1697053140000,0.09473,0.09476,0.09459,0.09472,106445.0
+1697053200000,0.09472,0.09481,0.0947,0.09473,25603.0
+1697053260000,0.09468,0.09479,0.09468,0.0947,52181.0
+1697053320000,0.09472,0.09479,0.09471,0.09474,23839.0
+1697053380000,0.09479,0.09495,0.09478,0.09491,44675.0
+1697053440000,0.0949,0.09494,0.09487,0.09491,48991.0
+1697053500000,0.09489,0.09495,0.09483,0.09483,36669.0
+1697053560000,0.09482,0.09489,0.09481,0.09485,12536.0
+1697053620000,0.09489,0.09491,0.09479,0.09488,57917.0
+1697053680000,0.09493,0.09498,0.09493,0.09497,7395.0
+1697053740000,0.09495,0.09499,0.09491,0.09495,10651.0
+1697053800000,0.09493,0.09501,0.09493,0.09498,22819.0
+1697053860000,0.09498,0.09505,0.09498,0.09505,19094.0
+1697053920000,0.09505,0.09511,0.09501,0.09501,13814.0
+1697053980000,0.09501,0.09508,0.09494,0.095,57342.0
+1697054040000,0.09498,0.09506,0.09494,0.09494,18568.0
+1697054100000,0.09493,0.09498,0.09484,0.0949,39064.0
+1697054160000,0.09491,0.09499,0.09491,0.09497,13217.0
+1697054220000,0.09501,0.09505,0.09493,0.09494,11934.0
+1697054280000,0.09497,0.09498,0.09496,0.09496,9435.0
+1697054340000,0.095,0.09507,0.095,0.09502,21873.0
+1697054400000,0.09504,0.09509,0.09473,0.0948,187034.0
+1697054460000,0.09476,0.0948,0.09456,0.09463,55503.0
+1697054520000,0.09466,0.09466,0.09451,0.09462,62459.0
+1697054580000,0.09457,0.09464,0.09454,0.09454,20836.0
+1697054640000,0.09458,0.09458,0.09443,0.09446,29891.0
+1697054700000,0.09445,0.09455,0.09439,0.09444,45969.0
+1697054760000,0.09444,0.0945,0.09444,0.09449,9292.0
+1697054820000,0.0945,0.09452,0.09442,0.09447,19315.0
+1697054880000,0.09446,0.09453,0.09446,0.09451,2877.0
+1697054940000,0.09449,0.09452,0.09444,0.09452,6078.0
+1697055000000,0.0945,0.09454,0.09426,0.09431,165008.0
+1697055060000,0.09435,0.09444,0.09435,0.09438,30777.0
+1697055120000,0.09436,0.09437,0.09429,0.09432,37407.0
+1697055180000,0.09431,0.09437,0.0943,0.09437,8869.0
+1697055240000,0.09435,0.09435,0.09435,0.09435,3240.0
+1697055300000,0.09438,0.09441,0.09428,0.09431,8442.0
+1697055360000,0.09432,0.09437,0.09432,0.09437,3701.0
+1697055420000,0.09437,0.09442,0.09429,0.09429,26574.0
+1697055480000,0.0943,0.09439,0.0943,0.09432,22831.0
+1697055540000,0.0943,0.09439,0.0943,0.09439,21314.0
+1697055600000,0.09438,0.09441,0.0943,0.09432,32578.0
+1697055660000,0.09433,0.09437,0.09429,0.09437,27059.0
+1697055720000,0.09437,0.09437,0.09434,0.09434,6411.0
+1697055780000,0.0943,0.0943,0.0943,0.0943,1758.0
+1697055840000,0.09428,0.0943,0.09427,0.09427,3904.0
+1697055900000,0.09426,0.0943,0.09423,0.0943,18687.0
+1697055960000,0.09431,0.0944,0.09431,0.0944,13300.0
+1697056020000,0.09439,0.0944,0.09437,0.0944,2814.0
+1697056080000,0.09441,0.09441,0.09437,0.09437,359.0
+1697056140000,0.09437,0.09437,0.09437,0.09437,237.0
+1697056200000,0.09437,0.09437,0.0943,0.09433,44250.0
+1697056260000,0.09435,0.09453,0.09435,0.09445,18768.0
+1697056320000,0.09445,0.09451,0.09438,0.09446,4426.0
+1697056380000,0.09446,0.09447,0.09443,0.09444,15810.0
+1697056440000,0.09445,0.09459,0.09445,0.09453,46215.0
+1697056500000,0.09452,0.09458,0.09451,0.09456,18037.0
+1697056560000,0.09454,0.09467,0.09454,0.09455,30475.0
+1697056620000,0.09456,0.09467,0.09453,0.09453,23297.0
+1697056680000,0.0945,0.09468,0.0945,0.09456,43293.0
+1697056740000,0.0946,0.09468,0.0946,0.09461,17297.0
+1697056800000,0.0946,0.09472,0.09453,0.09458,54832.0
+1697056860000,0.09461,0.09469,0.09444,0.09444,34039.0
+1697056920000,0.09449,0.09453,0.09447,0.09447,29885.0
+1697056980000,0.09446,0.09453,0.09446,0.09451,17191.0
+1697057040000,0.09447,0.09458,0.09447,0.09452,23034.0
+1697057100000,0.09451,0.09459,0.09451,0.09455,9320.0
+1697057160000,0.09456,0.09461,0.09456,0.09461,21758.0
+1697057220000,0.09461,0.09465,0.09459,0.09459,12472.0
+1697057280000,0.0946,0.09466,0.09455,0.09459,12974.0
+1697057340000,0.09464,0.09464,0.09454,0.09454,10341.0
+1697057400000,0.09456,0.09464,0.09456,0.09464,12284.0
+1697057460000,0.09463,0.09467,0.09461,0.09462,11054.0
+1697057520000,0.09465,0.09473,0.09465,0.09473,39785.0
+1697057580000,0.09474,0.09475,0.09469,0.09475,27124.0
+1697057640000,0.09476,0.09489,0.09476,0.09484,42060.0
+1697057700000,0.09484,0.09489,0.09477,0.09477,21260.0
+1697057760000,0.09479,0.09486,0.09477,0.09477,12018.0
+1697057820000,0.09481,0.09498,0.09481,0.09494,30319.0
+1697057880000,0.09496,0.09496,0.09489,0.09489,13685.0
+1697057940000,0.0949,0.09506,0.0949,0.09506,24099.0
+1697058000000,0.09502,0.09514,0.09501,0.0951,91232.0
+1697058060000,0.0951,0.09513,0.09499,0.0951,66998.0
+1697058120000,0.0951,0.0951,0.09487,0.09492,29352.0
+1697058180000,0.09492,0.09492,0.09492,0.09492,0.0
+1697058240000,0.09489,0.09497,0.09489,0.09491,7141.0
+1697058300000,0.09492,0.09493,0.09477,0.09482,30199.0
+1697058360000,0.09485,0.09496,0.09485,0.09496,2295.0
+1697058420000,0.09497,0.09498,0.09497,0.09498,5436.0
+1697058480000,0.09492,0.09499,0.09492,0.09499,25612.0
+1697058540000,0.09502,0.09505,0.09502,0.09505,2294.0
+1697058600000,0.09504,0.09504,0.09492,0.09494,12407.0
+1697058660000,0.09495,0.09504,0.09495,0.09501,6195.0
+1697058720000,0.09502,0.09502,0.09502,0.09502,353.0
+1697058780000,0.09502,0.09502,0.09502,0.09502,1063.0
+1697058840000,0.09503,0.09512,0.09503,0.09504,11138.0
+1697058900000,0.09505,0.09505,0.09501,0.09504,2404.0
+1697058960000,0.09503,0.09503,0.09503,0.09503,85.0
+1697059020000,0.09503,0.09503,0.09499,0.09499,4593.0
+1697059080000,0.09499,0.09499,0.09493,0.09494,42675.0
+1697059140000,0.095,0.09511,0.095,0.09511,19926.0
+1697059200000,0.09512,0.09514,0.09503,0.09506,36373.0
+1697059260000,0.09505,0.09506,0.09505,0.09506,4068.0
+1697059320000,0.09509,0.09526,0.09509,0.09526,31208.0
+1697059380000,0.09523,0.09523,0.09515,0.0952,26059.0
+1697059440000,0.09519,0.09519,0.09513,0.09518,30976.0
+1697059500000,0.09521,0.09521,0.09515,0.09515,8714.0
+1697059560000,0.09514,0.09514,0.09502,0.09504,19802.0
+1697059620000,0.09505,0.09506,0.09505,0.09506,1236.0
+1697059680000,0.09503,0.09503,0.09502,0.09502,61.0
+1697059740000,0.09502,0.09502,0.09502,0.09502,0.0
+1697059800000,0.09501,0.09501,0.09498,0.09498,9733.0
+1697059860000,0.09496,0.09523,0.09496,0.09512,48126.0
+1697059920000,0.09513,0.09523,0.09503,0.09503,25587.0
+1697059980000,0.09499,0.09506,0.09498,0.09506,17990.0
+1697060040000,0.09505,0.09512,0.09504,0.09509,13518.0
+1697060100000,0.0951,0.09518,0.09488,0.09491,111246.0
+1697060160000,0.09493,0.095,0.0949,0.09495,62378.0
+1697060220000,0.09498,0.09503,0.09493,0.09493,34060.0
+1697060280000,0.09495,0.09502,0.09495,0.09498,28448.0
+1697060340000,0.09492,0.09502,0.09492,0.09501,61169.0
+1697060400000,0.09501,0.09511,0.09488,0.09491,176837.0
+1697060460000,0.09489,0.09497,0.09489,0.09495,43164.0
+1697060520000,0.09492,0.09497,0.0949,0.09497,11101.0
+1697060580000,0.09495,0.09505,0.09495,0.09498,14754.0
+1697060640000,0.09489,0.095,0.09489,0.095,23182.0
+1697060700000,0.09504,0.09511,0.09501,0.09509,13005.0
+1697060760000,0.09508,0.09513,0.0949,0.095,177224.0
+1697060820000,0.09495,0.09498,0.09488,0.09488,29824.0
+1697060880000,0.09492,0.09498,0.09492,0.09497,16680.0
+1697060940000,0.09498,0.09499,0.09498,0.09498,13928.0
+1697061000000,0.09497,0.09501,0.09496,0.09498,12519.0
+1697061060000,0.095,0.09504,0.095,0.09504,16069.0
+1697061120000,0.09502,0.09502,0.0949,0.09495,49641.0
+1697061180000,0.095,0.09508,0.09495,0.09501,32422.0
+1697061240000,0.09509,0.09513,0.095,0.09509,39192.0
+1697061300000,0.09509,0.09514,0.09509,0.09513,18689.0
+1697061360000,0.09514,0.09525,0.09514,0.09516,57786.0
+1697061420000,0.09524,0.09544,0.0952,0.09533,156270.0
+1697061480000,0.09535,0.09546,0.09535,0.09544,15886.0
+1697061540000,0.09545,0.09552,0.09545,0.09546,35978.0
+1697061600000,0.09547,0.09557,0.0954,0.09542,96547.0
+1697061660000,0.09542,0.09542,0.0953,0.0953,60940.0
+1697061720000,0.0953,0.09537,0.09523,0.0953,72815.0
+1697061780000,0.0953,0.0953,0.09523,0.09523,22349.0
+1697061840000,0.09524,0.09536,0.09524,0.09531,9494.0
+1697061900000,0.09531,0.09534,0.09521,0.09525,17141.0
+1697061960000,0.09528,0.09539,0.09528,0.09539,15236.0
+1697062020000,0.09531,0.09531,0.09531,0.09531,68.0
+1697062080000,0.09532,0.0954,0.09532,0.0954,8558.0
+1697062140000,0.09538,0.09538,0.09538,0.09538,186.0
+1697062200000,0.0954,0.09541,0.09534,0.09541,10821.0
+1697062260000,0.09541,0.09541,0.09533,0.09535,13999.0
+1697062320000,0.09534,0.09538,0.09532,0.09532,9158.0
+1697062380000,0.09535,0.09535,0.0953,0.0953,2387.0
+1697062440000,0.0953,0.09537,0.0953,0.09537,16660.0
+1697062500000,0.09534,0.09534,0.09529,0.09529,15502.0
+1697062560000,0.09528,0.09529,0.09528,0.09529,2116.0
+1697062620000,0.09532,0.09538,0.0953,0.09531,19828.0
+1697062680000,0.09532,0.09532,0.09531,0.09532,69996.0
+1697062740000,0.09536,0.0954,0.09536,0.09538,4756.0
+1697062800000,0.09539,0.09539,0.09532,0.09533,41059.0
+1697062860000,0.09536,0.09539,0.09536,0.09539,8942.0
+1697062920000,0.09541,0.09546,0.0954,0.09542,4763.0
+1697062980000,0.09542,0.09542,0.09542,0.09542,0.0
+1697063040000,0.09542,0.09542,0.09542,0.09542,3393.0
+1697063100000,0.09539,0.0954,0.09538,0.09538,16960.0
+1697063160000,0.09537,0.09545,0.09537,0.09545,6068.0
+1697063220000,0.09545,0.09545,0.09545,0.09545,1156.0
+1697063280000,0.09542,0.09549,0.0954,0.09541,23846.0
+1697063340000,0.09541,0.09545,0.09522,0.0953,92941.0
+1697063400000,0.09529,0.09568,0.09529,0.09553,396834.0
+1697063460000,0.09554,0.09568,0.09549,0.0955,56258.0
+1697063520000,0.09555,0.0956,0.09551,0.09551,15429.0
+1697063580000,0.09549,0.09565,0.09549,0.09554,61060.0
+1697063640000,0.09552,0.09565,0.09552,0.0956,26282.0
+1697063700000,0.09552,0.09561,0.09544,0.09547,29915.0
+1697063760000,0.09555,0.09563,0.09555,0.09555,36421.0
+1697063820000,0.0956,0.09566,0.09546,0.09556,60016.0
+1697063880000,0.09549,0.09557,0.09549,0.09554,21270.0
+1697063940000,0.09551,0.09559,0.09545,0.09553,37787.0
+1697064000000,0.09549,0.09558,0.09541,0.09543,46110.0
+1697064060000,0.09541,0.09558,0.09541,0.09552,71374.0
+1697064120000,0.09553,0.09558,0.09544,0.09544,37299.0
+1697064180000,0.09545,0.09559,0.09545,0.0955,30992.0
+1697064240000,0.09555,0.09565,0.09555,0.0956,208966.0
+1697064300000,0.09561,0.09566,0.09556,0.09561,22609.0
+1697064360000,0.09561,0.09566,0.09557,0.09557,28373.0
+1697064420000,0.09553,0.09567,0.09552,0.09554,38524.0
+1697064480000,0.09557,0.09569,0.09553,0.09569,73534.0
+1697064540000,0.09566,0.09574,0.09562,0.09562,29121.0
+1697064600000,0.09565,0.09575,0.09563,0.09565,22317.0
+1697064660000,0.09566,0.09576,0.09566,0.09573,37309.0
+1697064720000,0.09573,0.09579,0.09566,0.09567,74562.0
+1697064780000,0.09569,0.09572,0.09567,0.09569,28844.0
+1697064840000,0.09571,0.09579,0.09571,0.09577,25617.0
+1697064900000,0.09577,0.09578,0.09565,0.09574,56327.0
+1697064960000,0.09573,0.09579,0.09569,0.09579,30124.0
+1697065020000,0.0958,0.09581,0.09573,0.09574,39523.0
+1697065080000,0.09574,0.09581,0.09574,0.0958,16301.0
+1697065140000,0.09575,0.09584,0.09575,0.0958,21863.0
+1697065200000,0.09579,0.09599,0.09579,0.09587,108767.0
+1697065260000,0.09585,0.096,0.09585,0.09594,106687.0
+1697065320000,0.09594,0.09599,0.09588,0.09589,40762.0
+1697065380000,0.09588,0.09591,0.09574,0.0959,90813.0
+1697065440000,0.09592,0.09592,0.0959,0.0959,44476.0
+1697065500000,0.09588,0.09593,0.09587,0.09588,37459.0
+1697065560000,0.09593,0.09595,0.0959,0.0959,10551.0
+1697065620000,0.09591,0.09593,0.09587,0.09593,13920.0
+1697065680000,0.09593,0.09593,0.09578,0.0959,34099.0
+1697065740000,0.09591,0.09592,0.09587,0.09587,9252.0
+1697065800000,0.09587,0.09588,0.09577,0.09588,40783.0
+1697065860000,0.09588,0.09626,0.09584,0.09621,269191.0
+1697065920000,0.09627,0.09632,0.09571,0.09591,329425.0
+1697065980000,0.0959,0.09598,0.09576,0.09584,201177.0
+1697066040000,0.09581,0.09584,0.09572,0.09584,30688.0
+1697066100000,0.0958,0.09589,0.09578,0.09584,15733.0
+1697066160000,0.09583,0.09589,0.09583,0.09589,4980.0
+1697066220000,0.0959,0.09592,0.09583,0.09585,11666.0
+1697066280000,0.09586,0.0959,0.0958,0.0958,15435.0
+1697066340000,0.09581,0.09589,0.09581,0.09586,4081.0
+1697066400000,0.09587,0.096,0.09586,0.09598,32304.0
+1697066460000,0.09593,0.09605,0.09593,0.09603,26525.0
+1697066520000,0.09599,0.09601,0.09592,0.09593,8669.0
+1697066580000,0.0959,0.09592,0.0959,0.09592,671.0
+1697066640000,0.09592,0.09597,0.09592,0.09597,3621.0
+1697066700000,0.09597,0.09608,0.0959,0.09592,34172.0
+1697066760000,0.0959,0.09593,0.09588,0.09592,17480.0
+1697066820000,0.09591,0.096,0.0959,0.09592,11253.0
+1697066880000,0.09591,0.09598,0.09591,0.09594,4893.0
+1697066940000,0.09594,0.09594,0.0959,0.09594,2830.0
+1697067000000,0.09588,0.09593,0.09587,0.09589,7477.0
+1697067060000,0.09587,0.09598,0.09587,0.09592,18243.0
+1697067120000,0.09596,0.09598,0.09581,0.09581,45331.0
+1697067180000,0.09579,0.0959,0.09579,0.09586,70532.0
+1697067240000,0.09587,0.09592,0.09583,0.09592,5007.0
+1697067300000,0.0959,0.09597,0.09584,0.09597,23981.0
+1697067360000,0.09594,0.09594,0.09588,0.0959,1411.0
+1697067420000,0.09593,0.09601,0.09593,0.09597,4025.0
+1697067480000,0.09597,0.09604,0.09591,0.09604,13220.0
+1697067540000,0.09604,0.09604,0.09599,0.09604,1987.0
+1697067600000,0.09604,0.09608,0.096,0.096,15690.0
+1697067660000,0.09596,0.09611,0.09583,0.09592,120008.0
+1697067720000,0.09595,0.09602,0.09594,0.09594,17259.0
+1697067780000,0.09596,0.09605,0.09596,0.09597,52368.0
+1697067840000,0.09597,0.09607,0.09597,0.09605,24732.0
+1697067900000,0.096,0.09615,0.09588,0.09588,14311.0
+1697067960000,0.09588,0.09599,0.09588,0.09591,25489.0
+1697068020000,0.09588,0.09593,0.09578,0.09578,16616.0
+1697068080000,0.09579,0.09593,0.09576,0.09581,22618.0
+1697068140000,0.09581,0.09588,0.09576,0.0958,21053.0
+1697068200000,0.09578,0.09602,0.09578,0.09598,56619.0
+1697068260000,0.09604,0.09607,0.09592,0.09593,13957.0
+1697068320000,0.09595,0.09614,0.0959,0.0959,97326.0
+1697068380000,0.09593,0.09603,0.0959,0.09592,51326.0
+1697068440000,0.09589,0.09605,0.09589,0.09595,53792.0
+1697068500000,0.09597,0.09602,0.09588,0.0959,15927.0
+1697068560000,0.09589,0.09606,0.09589,0.09606,11277.0
+1697068620000,0.09605,0.09613,0.09602,0.09602,10325.0
+1697068680000,0.09606,0.09606,0.09587,0.09587,24373.0
+1697068740000,0.09591,0.09597,0.09581,0.09581,28853.0
+1697068800000,0.09581,0.09586,0.09559,0.0956,78863.0
+1697068860000,0.0956,0.09563,0.09553,0.09562,66400.0
+1697068920000,0.0956,0.09564,0.09553,0.09558,23427.0
+1697068980000,0.09554,0.09558,0.09552,0.09554,18925.0
+1697069040000,0.09553,0.09559,0.09541,0.09541,15984.0
+1697069100000,0.09541,0.09556,0.0954,0.09553,15909.0
+1697069160000,0.09552,0.09566,0.09552,0.09566,40364.0
+1697069220000,0.09567,0.09573,0.09558,0.09558,73608.0
+1697069280000,0.09558,0.09568,0.09558,0.09567,20191.0
+1697069340000,0.09567,0.09567,0.09552,0.09552,9247.0
+1697069400000,0.09553,0.09562,0.09546,0.09553,67517.0
+1697069460000,0.09554,0.09554,0.09551,0.09553,5296.0
+1697069520000,0.09552,0.09552,0.09543,0.09552,17380.0
+1697069580000,0.09553,0.09553,0.09543,0.09543,29860.0
+1697069640000,0.09544,0.09548,0.09541,0.09543,7513.0
+1697069700000,0.09548,0.09549,0.09541,0.09545,14831.0
+1697069760000,0.09542,0.09556,0.09542,0.09551,9510.0
+1697069820000,0.09549,0.09549,0.09536,0.09536,12357.0
+1697069880000,0.09538,0.09544,0.09536,0.09544,16266.0
+1697069940000,0.09544,0.09544,0.09536,0.09537,5685.0
+1697070000000,0.09537,0.09548,0.09537,0.09541,22000.0
+1697070060000,0.09541,0.09551,0.09541,0.09543,13565.0
+1697070120000,0.09543,0.09546,0.09541,0.09543,6552.0
+1697070180000,0.09543,0.09543,0.0953,0.0953,34772.0
+1697070240000,0.09531,0.0954,0.09529,0.0954,18121.0
+1697070300000,0.09536,0.09536,0.09525,0.09529,33931.0
+1697070360000,0.09529,0.09534,0.09529,0.09534,9586.0
+1697070420000,0.09534,0.09534,0.09528,0.09528,7750.0
+1697070480000,0.09532,0.09546,0.09528,0.09528,37152.0
+1697070540000,0.09531,0.09532,0.09526,0.09526,14947.0
+1697070600000,0.09525,0.09525,0.0952,0.0952,20122.0
+1697070660000,0.09522,0.09525,0.0952,0.0952,22589.0
+1697070720000,0.0952,0.09526,0.09516,0.09525,56503.0
+1697070780000,0.09524,0.09533,0.09522,0.09522,21880.0
+1697070840000,0.09527,0.09534,0.09527,0.09534,5405.0
+1697070900000,0.0953,0.09531,0.09517,0.09517,8705.0
+1697070960000,0.09518,0.09518,0.09515,0.09516,7384.0
+1697071020000,0.09514,0.09514,0.09513,0.09513,1136.0
+1697071080000,0.09513,0.09513,0.09513,0.09513,0.0
+1697071140000,0.09512,0.09517,0.09507,0.09517,50078.0
+1697071200000,0.09511,0.09521,0.09509,0.0951,22480.0
+1697071260000,0.09507,0.09507,0.09502,0.09504,31514.0
+1697071320000,0.09504,0.09507,0.09504,0.09507,3046.0
+1697071380000,0.09507,0.09515,0.09507,0.09513,32447.0
+1697071440000,0.09515,0.09515,0.09511,0.09511,8832.0
+1697071500000,0.0951,0.09513,0.09509,0.09511,11807.0
+1697071560000,0.09509,0.09509,0.09505,0.09507,15968.0
+1697071620000,0.0951,0.0951,0.0951,0.0951,3553.0
+1697071680000,0.09509,0.09509,0.09504,0.09507,6702.0
+1697071740000,0.09509,0.09509,0.09509,0.09509,1397.0
+1697071800000,0.09507,0.09512,0.09506,0.09507,3071.0
+1697071860000,0.09507,0.09507,0.09507,0.09507,1194.0
+1697071920000,0.09507,0.09509,0.09505,0.09508,3928.0
+1697071980000,0.0951,0.0951,0.0951,0.0951,1136.0
+1697072040000,0.0951,0.0951,0.09506,0.09509,10814.0
+1697072100000,0.09509,0.09512,0.09505,0.09512,30863.0
+1697072160000,0.09511,0.09517,0.0951,0.09516,4076.0
+1697072220000,0.09512,0.09512,0.09511,0.09511,1193.0
+1697072280000,0.0951,0.09517,0.09506,0.0951,41200.0
+1697072340000,0.09509,0.09514,0.09506,0.09514,771.0
+1697072400000,0.09515,0.09517,0.09507,0.09511,13325.0
+1697072460000,0.09511,0.09511,0.09504,0.09505,22151.0
+1697072520000,0.09503,0.09504,0.0949,0.09491,230155.0
+1697072580000,0.09497,0.09497,0.0949,0.09492,15180.0
+1697072640000,0.09494,0.09497,0.09494,0.09496,4252.0
+1697072700000,0.09493,0.09505,0.09492,0.09492,48756.0
+1697072760000,0.09491,0.09497,0.09491,0.09496,6009.0
+1697072820000,0.09495,0.09495,0.09485,0.09489,9271.0
+1697072880000,0.09495,0.09498,0.09495,0.09498,4091.0
+1697072940000,0.09499,0.09499,0.09499,0.09499,97.0
+1697073000000,0.09495,0.09502,0.09493,0.09493,21932.0
+1697073060000,0.09493,0.09493,0.09486,0.09486,2893.0
+1697073120000,0.09488,0.09493,0.09478,0.09493,50711.0
+1697073180000,0.09493,0.09493,0.09477,0.0948,36716.0
+1697073240000,0.09478,0.09482,0.09478,0.09482,3787.0
+1697073300000,0.09485,0.0949,0.09485,0.09488,19785.0
+1697073360000,0.09485,0.09485,0.09478,0.09478,5646.0
+1697073420000,0.09478,0.09478,0.09472,0.09476,13079.0
+1697073480000,0.09471,0.09476,0.09471,0.09476,3083.0
+1697073540000,0.09473,0.09477,0.09467,0.09475,13097.0
+1697073600000,0.0947,0.09472,0.09467,0.09472,8720.0
+1697073660000,0.09477,0.09477,0.09468,0.09468,50490.0
+1697073720000,0.09466,0.09469,0.0946,0.09469,4659.0
+1697073780000,0.09469,0.09472,0.09466,0.09466,4640.0
+1697073840000,0.09466,0.09474,0.09466,0.09473,18194.0
+1697073900000,0.09474,0.09497,0.09474,0.09497,96476.0
+1697073960000,0.09497,0.09497,0.0949,0.0949,13446.0
+1697074020000,0.09494,0.09496,0.09494,0.09496,491.0
+1697074080000,0.09494,0.09494,0.09488,0.09491,4887.0
+1697074140000,0.09482,0.09493,0.09482,0.09488,1654.0
+1697074200000,0.09482,0.0949,0.09482,0.09489,4644.0
+1697074260000,0.09485,0.09489,0.09479,0.09489,6208.0
+1697074320000,0.09482,0.09494,0.09482,0.09493,10025.0
+1697074380000,0.09492,0.095,0.09485,0.09485,47981.0
+1697074440000,0.09489,0.09489,0.09486,0.09487,1068.0
+1697074500000,0.09488,0.09495,0.09488,0.09492,7686.0
+1697074560000,0.09495,0.09495,0.09492,0.09492,1235.0
+1697074620000,0.09495,0.09495,0.09482,0.09484,23400.0
+1697074680000,0.09487,0.09487,0.09481,0.09481,3658.0
+1697074740000,0.09481,0.09481,0.09462,0.09473,37864.0
+1697074800000,0.09474,0.09487,0.09466,0.0948,40454.0
+1697074860000,0.09489,0.09498,0.09487,0.09487,79302.0
+1697074920000,0.09479,0.09484,0.09479,0.0948,10484.0
+1697074980000,0.09478,0.09478,0.09467,0.09478,18421.0
+1697075040000,0.09474,0.09482,0.09474,0.09482,13532.0
+1697075100000,0.09486,0.09499,0.09486,0.09498,64217.0
+1697075160000,0.09496,0.09496,0.09496,0.09496,467.0
+1697075220000,0.09489,0.09489,0.09484,0.09487,15845.0
+1697075280000,0.09487,0.09487,0.09474,0.09474,17415.0
+1697075340000,0.09475,0.09475,0.09474,0.09474,1374.0
+1697075400000,0.09474,0.09478,0.09474,0.09478,4447.0
+1697075460000,0.09481,0.09484,0.09481,0.09481,1520.0
+1697075520000,0.09483,0.09483,0.09479,0.09479,532.0
+1697075580000,0.09483,0.09486,0.09483,0.09486,22661.0
+1697075640000,0.09485,0.09485,0.09477,0.09478,6581.0
+1697075700000,0.09482,0.09483,0.09478,0.0948,10720.0
+1697075760000,0.09479,0.09479,0.09476,0.09477,5693.0
+1697075820000,0.09482,0.09482,0.09474,0.09478,24168.0
+1697075880000,0.09478,0.09486,0.09478,0.09483,6734.0
+1697075940000,0.09483,0.09486,0.09483,0.09486,1787.0
+1697076000000,0.09484,0.09495,0.09477,0.09494,61993.0
+1697076060000,0.09493,0.09493,0.09481,0.09481,18808.0
+1697076120000,0.09483,0.0949,0.09483,0.09487,13619.0
+1697076180000,0.09485,0.09488,0.09485,0.09488,2393.0
+1697076240000,0.09486,0.09492,0.09486,0.0949,1742.0
+1697076300000,0.09489,0.09491,0.09485,0.09491,33305.0
+1697076360000,0.09494,0.09496,0.09489,0.09489,18434.0
+1697076420000,0.09488,0.09488,0.09479,0.09482,10198.0
+1697076480000,0.09485,0.09488,0.09482,0.09484,27166.0
+1697076540000,0.09484,0.09484,0.0948,0.0948,8662.0
+1697076600000,0.0948,0.0948,0.09468,0.09471,32457.0
+1697076660000,0.09473,0.09481,0.09465,0.09468,17804.0
+1697076720000,0.0947,0.09474,0.0947,0.09474,1531.0
+1697076780000,0.09476,0.09486,0.09476,0.09477,33681.0
+1697076840000,0.09477,0.09477,0.09477,0.09477,0.0
+1697076900000,0.09476,0.09477,0.09476,0.09476,754.0
+1697076960000,0.09476,0.09478,0.09476,0.09478,2753.0
+1697077020000,0.09479,0.0948,0.09479,0.0948,5127.0
+1697077080000,0.09487,0.09488,0.09487,0.09488,4500.0
+1697077140000,0.0949,0.09493,0.0949,0.0949,2235.0
+1697077200000,0.09491,0.09499,0.0949,0.09498,11980.0
+1697077260000,0.09501,0.09507,0.09499,0.09504,57739.0
+1697077320000,0.09508,0.09508,0.09495,0.09502,5827.0
+1697077380000,0.09501,0.09507,0.09501,0.09505,16889.0
+1697077440000,0.09505,0.09508,0.09503,0.09508,6962.0
+1697077500000,0.09508,0.09527,0.09508,0.09527,179072.0
+1697077560000,0.09526,0.09526,0.09517,0.09518,15887.0
+1697077620000,0.09514,0.09516,0.09513,0.09516,8005.0
+1697077680000,0.09518,0.09519,0.09518,0.09518,4700.0
+1697077740000,0.0952,0.0952,0.09516,0.09516,2519.0
+1697077800000,0.09514,0.09517,0.09511,0.09517,15632.0
+1697077860000,0.09522,0.09522,0.09522,0.09522,56.0
+1697077920000,0.09521,0.09527,0.09521,0.09523,29538.0
+1697077980000,0.09519,0.09535,0.09519,0.09534,27108.0
+1697078040000,0.09533,0.09535,0.09533,0.09534,655.0
+1697078100000,0.09533,0.09539,0.09533,0.09536,10337.0
+1697078160000,0.09538,0.09538,0.09538,0.09538,94.0
+1697078220000,0.09538,0.09542,0.09538,0.09542,5956.0
+1697078280000,0.09543,0.09557,0.09543,0.09557,46104.0
+1697078340000,0.09558,0.09559,0.09555,0.09559,2203.0
+1697078400000,0.0956,0.09562,0.09549,0.09553,67353.0
+1697078460000,0.09553,0.09553,0.09542,0.09544,22981.0
+1697078520000,0.09545,0.09545,0.09541,0.09543,1417.0
+1697078580000,0.09545,0.09545,0.0954,0.09544,15835.0
+1697078640000,0.09541,0.09545,0.09536,0.09538,66637.0
+1697078700000,0.09539,0.09541,0.09534,0.09541,15664.0
+1697078760000,0.09545,0.09552,0.09545,0.09552,5300.0
+1697078820000,0.09549,0.09549,0.09546,0.09546,10393.0
+1697078880000,0.09549,0.09556,0.09549,0.09556,3299.0
+1697078940000,0.09552,0.09555,0.09547,0.0955,5181.0
+1697079000000,0.09548,0.09553,0.09548,0.09552,10523.0
+1697079060000,0.09552,0.09565,0.09552,0.09559,6708.0
+1697079120000,0.09562,0.09573,0.09559,0.09569,26700.0
+1697079180000,0.09569,0.09573,0.09569,0.09572,15012.0
+1697079240000,0.09571,0.09584,0.09571,0.09577,87232.0
+1697079300000,0.09579,0.09582,0.09571,0.09571,9274.0
+1697079360000,0.09569,0.09583,0.09568,0.09575,41508.0
+1697079420000,0.09579,0.09587,0.09578,0.09578,29904.0
+1697079480000,0.09572,0.09573,0.09567,0.09573,4945.0
+1697079540000,0.09573,0.09575,0.09568,0.09575,24605.0
+1697079600000,0.09574,0.09587,0.09562,0.09568,81981.0
+1697079660000,0.09564,0.09564,0.09552,0.09558,60481.0
+1697079720000,0.09553,0.09564,0.09551,0.09556,23888.0
+1697079780000,0.09551,0.09562,0.09548,0.09562,41941.0
+1697079840000,0.09561,0.09564,0.09561,0.09564,245.0
+1697079900000,0.09564,0.09577,0.09564,0.09572,12144.0
+1697079960000,0.09573,0.09585,0.09573,0.09583,25471.0
+1697080020000,0.09584,0.09584,0.09575,0.09575,3142.0
+1697080080000,0.09575,0.09576,0.0957,0.09572,9799.0
+1697080140000,0.09575,0.09582,0.09575,0.09581,14549.0
+1697080200000,0.0958,0.09583,0.0958,0.09582,8092.0
+1697080260000,0.0958,0.09584,0.09574,0.09577,44677.0
+1697080320000,0.0958,0.09582,0.0958,0.09581,3965.0
+1697080380000,0.09579,0.09579,0.09579,0.09579,2224.0
+1697080440000,0.09574,0.09575,0.09559,0.09563,47912.0
+1697080500000,0.09563,0.09564,0.09558,0.09564,26057.0
+1697080560000,0.09564,0.09572,0.09564,0.09572,735.0
+1697080620000,0.0957,0.09571,0.09565,0.09567,13286.0
+1697080680000,0.0957,0.0957,0.09567,0.09567,772.0
+1697080740000,0.09573,0.09574,0.09561,0.09566,5744.0
+1697080800000,0.09565,0.0957,0.09564,0.09564,20314.0
+1697080860000,0.09562,0.09565,0.09562,0.09564,24819.0
+1697080920000,0.09565,0.09571,0.09565,0.09571,561.0
+1697080980000,0.09574,0.09574,0.09574,0.09574,1205.0
+1697081040000,0.0958,0.0958,0.09574,0.09574,2515.0
+1697081100000,0.09576,0.09577,0.09576,0.09577,5907.0
+1697081160000,0.09576,0.09576,0.09576,0.09576,96.0
+1697081220000,0.09576,0.09576,0.0957,0.09571,17978.0
+1697081280000,0.09571,0.09576,0.09571,0.09575,2025.0
+1697081340000,0.09573,0.09573,0.09566,0.09566,428.0
+1697081400000,0.09573,0.09573,0.09566,0.09573,2471.0
+1697081460000,0.0957,0.09575,0.09568,0.09572,3667.0
+1697081520000,0.09576,0.09576,0.09564,0.0957,35335.0
+1697081580000,0.0956,0.09565,0.0956,0.09562,13284.0
+1697081640000,0.09562,0.09562,0.09558,0.09558,50080.0
+1697081700000,0.09556,0.09562,0.09555,0.09562,7186.0
+1697081760000,0.09562,0.09562,0.09558,0.09558,8644.0
+1697081820000,0.09558,0.09558,0.09543,0.09547,63316.0
+1697081880000,0.09548,0.09548,0.09548,0.09548,535.0
+1697081940000,0.09548,0.09561,0.09548,0.09561,17850.0
+1697082000000,0.09559,0.09573,0.09559,0.09573,79277.0
+1697082060000,0.09573,0.09579,0.09573,0.09575,24041.0
+1697082120000,0.09571,0.09571,0.09567,0.09568,1167.0
+1697082180000,0.09565,0.09565,0.09562,0.09563,2660.0
+1697082240000,0.09565,0.09573,0.09565,0.09572,3614.0
+1697082300000,0.0957,0.09573,0.09566,0.09573,40779.0
+1697082360000,0.09567,0.09579,0.09563,0.09579,23216.0
+1697082420000,0.09573,0.09573,0.09562,0.09562,14077.0
+1697082480000,0.09564,0.09564,0.09556,0.09557,11193.0
+1697082540000,0.09563,0.09563,0.09555,0.09555,5614.0
+1697082600000,0.09558,0.09561,0.09553,0.0956,8834.0
+1697082660000,0.09559,0.09567,0.09552,0.09554,43333.0
+1697082720000,0.09551,0.09551,0.0954,0.09541,11795.0
+1697082780000,0.09542,0.09553,0.09542,0.09553,13868.0
+1697082840000,0.09551,0.09555,0.09541,0.09554,20691.0
+1697082900000,0.09545,0.09554,0.09542,0.09551,17032.0
+1697082960000,0.09548,0.09561,0.09547,0.0956,14194.0
+1697083020000,0.09557,0.09557,0.09539,0.09547,26526.0
+1697083080000,0.09548,0.0955,0.09543,0.09548,6420.0
+1697083140000,0.09545,0.09546,0.0954,0.0954,16957.0
+1697083200000,0.09539,0.09543,0.09533,0.09535,44570.0
+1697083260000,0.09539,0.09539,0.09534,0.09539,14379.0
+1697083320000,0.09538,0.09538,0.09535,0.09535,3643.0
+1697083380000,0.09535,0.09538,0.09528,0.09538,38427.0
+1697083440000,0.09537,0.09537,0.09534,0.09534,1231.0
+1697083500000,0.09534,0.09542,0.09534,0.09541,11513.0
+1697083560000,0.09542,0.09543,0.09534,0.09539,43892.0
+1697083620000,0.09537,0.09545,0.09537,0.09545,10611.0
+1697083680000,0.09545,0.09547,0.09544,0.09544,1312.0
+1697083740000,0.09542,0.09544,0.09542,0.09543,693.0
+1697083800000,0.09543,0.09545,0.09539,0.09545,19687.0
+1697083860000,0.09543,0.09543,0.0954,0.0954,3691.0
+1697083920000,0.09541,0.09545,0.09541,0.09545,3352.0
+1697083980000,0.09545,0.09545,0.09539,0.0954,9078.0
+1697084040000,0.09543,0.09546,0.09543,0.09543,16760.0
+1697084100000,0.09542,0.09544,0.09537,0.09537,9130.0
+1697084160000,0.09537,0.09537,0.09536,0.09536,186.0
+1697084220000,0.09539,0.0954,0.09533,0.09535,32553.0
+1697084280000,0.0954,0.0954,0.0954,0.0954,1506.0
+1697084340000,0.0954,0.0954,0.09535,0.09535,8574.0
+1697084400000,0.09535,0.09545,0.09535,0.09544,15461.0
+1697084460000,0.09544,0.09553,0.09544,0.09553,35854.0
+1697084520000,0.09556,0.09559,0.09551,0.09551,16052.0
+1697084580000,0.09551,0.09551,0.09551,0.09551,0.0
+1697084640000,0.09548,0.09549,0.09546,0.09549,7570.0
+1697084700000,0.09551,0.09551,0.09544,0.09546,30185.0
+1697084760000,0.09547,0.09547,0.09547,0.09547,1818.0
+1697084820000,0.09547,0.09554,0.09547,0.09549,10259.0
+1697084880000,0.09552,0.09552,0.09547,0.09547,7133.0
+1697084940000,0.09549,0.09551,0.09544,0.09549,24409.0
+1697085000000,0.0955,0.0955,0.09546,0.09546,13817.0
+1697085060000,0.09545,0.09545,0.09535,0.09535,13554.0
+1697085120000,0.09534,0.09535,0.09531,0.09535,22172.0
+1697085180000,0.09534,0.09534,0.0953,0.0953,8743.0
+1697085240000,0.0953,0.0953,0.09528,0.09528,16475.0
+1697085300000,0.09526,0.09527,0.09526,0.09527,10817.0
+1697085360000,0.09527,0.09528,0.09521,0.09528,20171.0
+1697085420000,0.09528,0.09532,0.09524,0.0953,19285.0
+1697085480000,0.09525,0.09527,0.09524,0.09527,8031.0
+1697085540000,0.09532,0.09532,0.09521,0.09522,47163.0
+1697085600000,0.09521,0.09522,0.09516,0.09516,109888.0
+1697085660000,0.09518,0.09518,0.09511,0.09513,32565.0
+1697085720000,0.09512,0.09512,0.09511,0.09511,12648.0
+1697085780000,0.09511,0.09511,0.09506,0.09506,39649.0
+1697085840000,0.09505,0.09506,0.09503,0.09506,17868.0
+1697085900000,0.09503,0.09508,0.09503,0.09504,8276.0
+1697085960000,0.09505,0.09506,0.09499,0.09499,56218.0
+1697086020000,0.09499,0.0951,0.09499,0.09508,23861.0
+1697086080000,0.09509,0.09513,0.09507,0.09513,15298.0
+1697086140000,0.09513,0.09515,0.09508,0.09508,21550.0
+1697086200000,0.09508,0.09508,0.09505,0.09505,7448.0
+1697086260000,0.09505,0.09505,0.09504,0.09504,18765.0
+1697086320000,0.09505,0.09508,0.09501,0.09505,73550.0
+1697086380000,0.09508,0.09508,0.09502,0.09504,31453.0
+1697086440000,0.09505,0.09505,0.09499,0.09501,25856.0
+1697086500000,0.095,0.095,0.0949,0.09492,119307.0
+1697086560000,0.09499,0.09503,0.09488,0.09498,32881.0
+1697086620000,0.09498,0.09498,0.09488,0.09488,23688.0
+1697086680000,0.09489,0.09495,0.09488,0.09493,13471.0
+1697086740000,0.09491,0.09493,0.09485,0.09488,44248.0
+1697086800000,0.09486,0.09489,0.09476,0.09482,57414.0
+1697086860000,0.09489,0.09489,0.09479,0.09484,56950.0
+1697086920000,0.0948,0.09486,0.09476,0.09476,21677.0
+1697086980000,0.09476,0.09479,0.09476,0.09479,3162.0
+1697087040000,0.09479,0.09479,0.09474,0.09474,6390.0
+1697087100000,0.09474,0.09476,0.09473,0.09474,16809.0
+1697087160000,0.09474,0.09474,0.09472,0.09472,2108.0
+1697087220000,0.0947,0.0947,0.09467,0.09469,14019.0
+1697087280000,0.09469,0.09469,0.09462,0.09464,8571.0
+1697087340000,0.09466,0.09467,0.09466,0.09467,1351.0
+1697087400000,0.09471,0.09475,0.09467,0.09467,13180.0
+1697087460000,0.09467,0.09469,0.09467,0.09469,9278.0
+1697087520000,0.09473,0.09473,0.09466,0.09469,6528.0
+1697087580000,0.09472,0.09472,0.09465,0.09471,40170.0
+1697087640000,0.09471,0.09474,0.09471,0.09473,3298.0
+1697087700000,0.09472,0.09472,0.09468,0.09468,9204.0
+1697087760000,0.09469,0.09472,0.09468,0.09472,6328.0
+1697087820000,0.09477,0.09488,0.09477,0.09486,42504.0
+1697087880000,0.09485,0.09485,0.09481,0.09482,2892.0
+1697087940000,0.09482,0.09482,0.09476,0.09479,11526.0
+1697088000000,0.09486,0.09489,0.09481,0.09482,3507.0
+1697088060000,0.09488,0.09491,0.09484,0.09487,30943.0
+1697088120000,0.09481,0.09481,0.09478,0.0948,3815.0
+1697088180000,0.09483,0.09483,0.09477,0.0948,5504.0
+1697088240000,0.09485,0.09493,0.09482,0.09485,10652.0
+1697088300000,0.09482,0.0949,0.09481,0.0949,7337.0
+1697088360000,0.09492,0.09496,0.09492,0.09495,31390.0
+1697088420000,0.09493,0.09494,0.0949,0.09494,2979.0
+1697088480000,0.09496,0.09499,0.09496,0.09498,4426.0
+1697088540000,0.09498,0.09503,0.09498,0.095,11013.0
+1697088600000,0.09502,0.09502,0.095,0.09502,7178.0
+1697088660000,0.09502,0.09502,0.09494,0.09494,13861.0
+1697088720000,0.09491,0.09491,0.09484,0.09488,32074.0
+1697088780000,0.09491,0.09491,0.09482,0.09485,24229.0
+1697088840000,0.09484,0.09484,0.09481,0.09484,9208.0
+1697088900000,0.09483,0.09491,0.0948,0.09487,17718.0
+1697088960000,0.09486,0.09488,0.09484,0.09488,10571.0
+1697089020000,0.0949,0.09503,0.09485,0.095,35006.0
+1697089080000,0.095,0.09506,0.095,0.09502,38074.0
+1697089140000,0.09503,0.09507,0.09501,0.09505,8759.0
+1697089200000,0.09504,0.0951,0.09499,0.095,23098.0
+1697089260000,0.09507,0.09512,0.09504,0.09509,19698.0
+1697089320000,0.09505,0.09512,0.09503,0.09504,35536.0
+1697089380000,0.09504,0.09511,0.09503,0.09509,14263.0
+1697089440000,0.09508,0.0951,0.09507,0.09507,6854.0
+1697089500000,0.09507,0.0951,0.095,0.09507,15225.0
+1697089560000,0.09501,0.09507,0.09501,0.09503,4412.0
+1697089620000,0.09504,0.09509,0.09503,0.09509,10492.0
+1697089680000,0.09509,0.09513,0.09499,0.09507,17788.0
+1697089740000,0.09513,0.09513,0.09507,0.09509,6756.0
+1697089800000,0.09511,0.0952,0.09509,0.0952,83736.0
+1697089860000,0.09519,0.09528,0.09519,0.09523,29286.0
+1697089920000,0.09527,0.09528,0.09521,0.09527,24554.0
+1697089980000,0.09527,0.09538,0.09527,0.09538,74415.0
+1697090040000,0.09538,0.09541,0.09534,0.09535,14474.0
+1697090100000,0.09538,0.09541,0.09533,0.09537,33941.0
+1697090160000,0.09538,0.09554,0.09536,0.09554,50997.0
+1697090220000,0.09556,0.09562,0.09556,0.0956,23045.0
+1697090280000,0.09562,0.09568,0.09561,0.09563,11950.0
+1697090340000,0.09563,0.09574,0.09563,0.09566,18436.0
+1697090400000,0.09568,0.09575,0.09564,0.09573,51996.0
+1697090460000,0.09572,0.09572,0.09557,0.09558,58358.0
+1697090520000,0.09557,0.09557,0.0954,0.09547,41894.0
+1697090580000,0.09546,0.09548,0.09539,0.09539,6454.0
+1697090640000,0.09541,0.09551,0.09541,0.09551,6325.0
+1697090700000,0.09548,0.09548,0.09543,0.09547,11537.0
+1697090760000,0.09557,0.09557,0.09553,0.09556,8868.0
+1697090820000,0.09557,0.09557,0.09557,0.09557,1256.0
+1697090880000,0.09556,0.09556,0.09554,0.09554,1528.0
+1697090940000,0.09554,0.09565,0.09554,0.09564,13704.0
+1697091000000,0.09562,0.09562,0.09549,0.0955,10548.0
+1697091060000,0.0955,0.0955,0.09544,0.09546,17851.0
+1697091120000,0.09551,0.09551,0.09547,0.09549,1877.0
+1697091180000,0.09549,0.09555,0.09549,0.09554,12217.0
+1697091240000,0.09551,0.09555,0.09551,0.09555,3200.0
+1697091300000,0.09556,0.09571,0.09551,0.09571,16714.0
+1697091360000,0.09574,0.09575,0.09549,0.0956,119225.0
+1697091420000,0.0956,0.09578,0.0956,0.09576,37154.0
+1697091480000,0.09577,0.09577,0.09568,0.09569,5492.0
+1697091540000,0.0957,0.09578,0.0957,0.09577,5824.0
+1697091600000,0.09576,0.0958,0.09569,0.09572,64936.0
+1697091660000,0.09574,0.09584,0.09574,0.09584,89865.0
+1697091720000,0.09581,0.09581,0.09575,0.09578,14745.0
+1697091780000,0.0958,0.09581,0.09576,0.09576,5052.0
+1697091840000,0.09576,0.09576,0.09561,0.09567,52688.0
+1697091900000,0.09566,0.09573,0.09566,0.09571,3166.0
+1697091960000,0.09571,0.09582,0.09571,0.09582,20862.0
+1697092020000,0.09582,0.09583,0.0957,0.09578,35304.0
+1697092080000,0.09578,0.09584,0.09575,0.09578,17183.0
+1697092140000,0.09579,0.09579,0.09569,0.09569,8486.0
+1697092200000,0.09571,0.09585,0.09571,0.09585,24511.0
+1697092260000,0.09586,0.09603,0.09586,0.096,43502.0
+1697092320000,0.096,0.09603,0.09583,0.09585,45572.0
+1697092380000,0.09585,0.09597,0.09581,0.09582,81533.0
+1697092440000,0.09581,0.09589,0.09581,0.09582,19268.0
+1697092500000,0.09581,0.09592,0.09577,0.09587,53064.0
+1697092560000,0.09587,0.09593,0.09571,0.09579,76333.0
+1697092620000,0.09582,0.096,0.09582,0.09594,110096.0
+1697092680000,0.09598,0.09616,0.0959,0.09615,150003.0
+1697092740000,0.09613,0.09658,0.09613,0.09652,257346.0
+1697092800000,0.0965,0.09664,0.09629,0.09629,147842.0
+1697092860000,0.09628,0.09642,0.09623,0.09625,109169.0
+1697092920000,0.09631,0.09632,0.09627,0.09628,13398.0
+1697092980000,0.09627,0.09638,0.09621,0.09627,33007.0
+1697093040000,0.09629,0.09638,0.09622,0.09635,45716.0
+1697093100000,0.09635,0.09641,0.09595,0.09605,179259.0
+1697093160000,0.09608,0.09615,0.09602,0.09605,19342.0
+1697093220000,0.09605,0.09612,0.096,0.09609,18782.0
+1697093280000,0.09607,0.09614,0.09606,0.09614,15361.0
+1697093340000,0.09612,0.09613,0.09609,0.09609,11961.0
+1697093400000,0.09605,0.09607,0.09594,0.09595,33600.0
+1697093460000,0.09595,0.096,0.09595,0.09599,7292.0
+1697093520000,0.09596,0.09606,0.09593,0.09593,11730.0
+1697093580000,0.09596,0.09596,0.09594,0.09594,5723.0
+1697093640000,0.09593,0.096,0.09593,0.09595,34411.0
+1697093700000,0.09594,0.09596,0.0959,0.0959,12058.0
+1697093760000,0.0959,0.096,0.0959,0.09592,27057.0
+1697093820000,0.09601,0.0961,0.0959,0.0959,34588.0
+1697093880000,0.09594,0.09597,0.09589,0.09596,8699.0
+1697093940000,0.09594,0.09607,0.09594,0.09601,50801.0
+1697094000000,0.09596,0.0961,0.09596,0.09597,39193.0
+1697094060000,0.09594,0.09607,0.09594,0.09605,27576.0
+1697094120000,0.09601,0.09611,0.09601,0.09603,18488.0
+1697094180000,0.09602,0.09611,0.09598,0.09603,24907.0
+1697094240000,0.09603,0.09603,0.09601,0.09601,6443.0
+1697094300000,0.09598,0.09599,0.09591,0.09596,10609.0
+1697094360000,0.09597,0.09599,0.09589,0.09598,17655.0
+1697094420000,0.09598,0.09598,0.09598,0.09598,101.0
+1697094480000,0.09598,0.09613,0.09598,0.09606,27614.0
+1697094540000,0.09607,0.09614,0.09607,0.09614,2637.0
+1697094600000,0.09614,0.09629,0.09611,0.09624,92088.0
+1697094660000,0.09624,0.09624,0.09615,0.09617,18701.0
+1697094720000,0.09615,0.09618,0.09614,0.09614,21150.0
+1697094780000,0.09614,0.09619,0.09614,0.09616,2143.0
+1697094840000,0.09617,0.09621,0.09617,0.09621,8329.0
+1697094900000,0.09626,0.09626,0.09599,0.09599,32308.0
+1697094960000,0.09598,0.09598,0.09589,0.09591,50133.0
+1697095020000,0.09595,0.09598,0.09589,0.09591,39640.0
+1697095080000,0.09597,0.09598,0.09591,0.09594,10652.0
+1697095140000,0.09598,0.09598,0.09589,0.09594,16715.0
+1697095200000,0.09595,0.09596,0.09591,0.09591,10775.0
+1697095260000,0.0959,0.09595,0.09589,0.09595,14940.0
+1697095320000,0.09596,0.09596,0.0958,0.09583,113618.0
+1697095380000,0.09584,0.09587,0.09582,0.09587,7257.0
+1697095440000,0.09589,0.09616,0.09589,0.0961,90892.0
+1697095500000,0.09612,0.0962,0.09604,0.09619,66515.0
+1697095560000,0.09619,0.0962,0.09613,0.09614,12142.0
+1697095620000,0.09614,0.09621,0.09614,0.09619,10989.0
+1697095680000,0.09619,0.09623,0.09617,0.0962,6426.0
+1697095740000,0.09622,0.09632,0.09622,0.09628,70861.0
+1697095800000,0.09628,0.09634,0.09622,0.09627,57310.0
+1697095860000,0.09629,0.09629,0.09627,0.09627,6467.0
+1697095920000,0.09625,0.0963,0.09625,0.0963,16440.0
+1697095980000,0.09626,0.09626,0.09615,0.09619,57363.0
+1697096040000,0.09619,0.09624,0.09619,0.09622,7660.0
+1697096100000,0.09617,0.09624,0.09617,0.09619,28949.0
+1697096160000,0.09619,0.09626,0.09619,0.09626,12432.0
+1697096220000,0.0963,0.09631,0.09625,0.09625,7515.0
+1697096280000,0.09629,0.09632,0.09628,0.0963,7183.0
+1697096340000,0.09629,0.09637,0.09629,0.09636,12443.0
+1697096400000,0.09633,0.09636,0.09627,0.09631,23034.0
+1697096460000,0.09631,0.09636,0.09626,0.09626,56487.0
+1697096520000,0.09631,0.09631,0.09621,0.09626,20985.0
+1697096580000,0.09627,0.09627,0.09621,0.09627,18591.0
+1697096640000,0.09626,0.0963,0.09626,0.0963,5137.0
+1697096700000,0.0963,0.09632,0.0961,0.09616,70807.0
+1697096760000,0.09611,0.09613,0.09611,0.09613,5597.0
+1697096820000,0.09617,0.09617,0.09612,0.09615,5688.0
+1697096880000,0.09614,0.09614,0.09604,0.09606,19286.0
+1697096940000,0.09608,0.09608,0.09604,0.09607,1479.0
+1697097000000,0.09607,0.09607,0.09602,0.09604,4217.0
+1697097060000,0.09606,0.09612,0.09606,0.09609,2948.0
+1697097120000,0.09606,0.0961,0.09598,0.09598,35453.0
+1697097180000,0.09601,0.09605,0.096,0.09605,16500.0
+1697097240000,0.09603,0.0961,0.09595,0.09601,51538.0
+1697097300000,0.09599,0.09607,0.09587,0.09593,55602.0
+1697097360000,0.09594,0.09601,0.09594,0.09595,6250.0
+1697097420000,0.09593,0.09605,0.09592,0.09592,40117.0
+1697097480000,0.09593,0.09603,0.09593,0.09594,25663.0
+1697097540000,0.09592,0.096,0.09589,0.0959,8450.0
+1697097600000,0.09593,0.09606,0.09593,0.09603,33792.0
+1697097660000,0.09603,0.09607,0.09597,0.09604,24867.0
+1697097720000,0.09604,0.09608,0.09599,0.09602,1854.0
+1697097780000,0.09602,0.09628,0.09602,0.0962,66213.0
+1697097840000,0.09617,0.09617,0.09612,0.09612,1379.0
+1697097900000,0.09612,0.09612,0.09608,0.09611,5954.0
+1697097960000,0.0961,0.0961,0.09607,0.09607,2716.0
+1697098020000,0.09608,0.09611,0.09608,0.09611,3314.0
+1697098080000,0.09607,0.09609,0.09596,0.09596,42278.0
+1697098140000,0.09597,0.09599,0.09591,0.09593,9917.0
+1697098200000,0.09596,0.09596,0.0959,0.09592,14964.0
+1697098260000,0.09595,0.09595,0.09586,0.09592,39383.0
+1697098320000,0.09589,0.09589,0.09579,0.09579,34297.0
+1697098380000,0.09587,0.09597,0.09587,0.09596,6030.0
+1697098440000,0.09596,0.09598,0.09596,0.09598,13245.0
+1697098500000,0.09598,0.09598,0.09587,0.09596,6437.0
+1697098560000,0.09594,0.09595,0.09585,0.09594,13333.0
+1697098620000,0.09594,0.09608,0.09594,0.09607,21514.0
+1697098680000,0.09607,0.09607,0.09596,0.096,28192.0
+1697098740000,0.09602,0.09615,0.09601,0.09607,34828.0
+1697098800000,0.09607,0.0961,0.09601,0.09608,29435.0
+1697098860000,0.09609,0.09609,0.09602,0.09606,46957.0
+1697098920000,0.09615,0.0962,0.09613,0.09614,40884.0
+1697098980000,0.09614,0.0962,0.09609,0.09609,62577.0
+1697099040000,0.09607,0.09616,0.096,0.09606,21859.0
+1697099100000,0.09606,0.09614,0.09604,0.09612,12246.0
+1697099160000,0.0961,0.0961,0.09608,0.09608,3478.0
+1697099220000,0.09607,0.09607,0.09606,0.09606,1419.0
+1697099280000,0.09606,0.09609,0.09606,0.09608,3655.0
+1697099340000,0.09606,0.09607,0.09604,0.09607,28111.0
+1697099400000,0.09608,0.09612,0.09607,0.09608,2722.0
+1697099460000,0.09609,0.09615,0.09606,0.09614,33063.0
+1697099520000,0.09614,0.09614,0.09606,0.09606,21135.0
+1697099580000,0.09612,0.09615,0.09606,0.09613,28859.0
+1697099640000,0.09613,0.09613,0.09606,0.09609,32396.0
+1697099700000,0.09606,0.09609,0.09602,0.09609,8772.0
+1697099760000,0.09607,0.09614,0.09607,0.09607,8536.0
+1697099820000,0.09612,0.09614,0.09612,0.09614,1528.0
+1697099880000,0.09611,0.09613,0.09608,0.09608,979.0
+1697099940000,0.09604,0.09634,0.09604,0.0963,200207.0
+1697100000000,0.0963,0.09643,0.0963,0.09635,112007.0
+1697100060000,0.09637,0.09643,0.09637,0.0964,47002.0
+1697100120000,0.09639,0.09639,0.09638,0.09639,7111.0
+1697100180000,0.09638,0.09646,0.09638,0.09646,8897.0
+1697100240000,0.09645,0.09659,0.09645,0.09659,60710.0
+1697100300000,0.09654,0.09654,0.09643,0.09643,44372.0
+1697100360000,0.09647,0.09652,0.09642,0.09652,9027.0
+1697100420000,0.09653,0.0966,0.09652,0.0966,25220.0
+1697100480000,0.09659,0.0966,0.09651,0.09654,67900.0
+1697100540000,0.09656,0.09656,0.09646,0.09653,85872.0
+1697100600000,0.09646,0.09647,0.0964,0.09647,11029.0
+1697100660000,0.09645,0.09645,0.09629,0.09631,52611.0
+1697100720000,0.0963,0.09638,0.0963,0.09632,8288.0
+1697100780000,0.09632,0.09632,0.09627,0.09631,41179.0
+1697100840000,0.0963,0.09632,0.09626,0.09628,29548.0
+1697100900000,0.09625,0.09628,0.09612,0.09616,26405.0
+1697100960000,0.09613,0.09616,0.09589,0.09603,100013.0
+1697101020000,0.09603,0.09605,0.09593,0.09599,41898.0
+1697101080000,0.09602,0.09611,0.09595,0.09608,27059.0
+1697101140000,0.09608,0.09613,0.09601,0.09612,23927.0
+1697101200000,0.09609,0.09611,0.09594,0.09599,43824.0
+1697101260000,0.09598,0.09605,0.09593,0.09605,21899.0
+1697101320000,0.09603,0.09608,0.09602,0.09606,18267.0
+1697101380000,0.09604,0.09613,0.09604,0.0961,12195.0
+1697101440000,0.09612,0.09612,0.09597,0.09597,61523.0
+1697101500000,0.09602,0.09606,0.096,0.09605,31771.0
+1697101560000,0.09603,0.09607,0.09599,0.09607,6253.0
+1697101620000,0.09608,0.0961,0.096,0.09607,18551.0
+1697101680000,0.09608,0.09613,0.09608,0.09613,1095.0
+1697101740000,0.09613,0.09613,0.09613,0.09613,98.0
+1697101800000,0.09613,0.0962,0.09609,0.09615,38727.0
+1697101860000,0.09613,0.09613,0.09604,0.09606,6234.0
+1697101920000,0.09607,0.09607,0.09599,0.09599,9423.0
+1697101980000,0.09599,0.09609,0.09599,0.09609,14523.0
+1697102040000,0.09605,0.0961,0.09605,0.0961,11687.0
+1697102100000,0.09616,0.09622,0.09615,0.09615,3811.0
+1697102160000,0.09611,0.09616,0.09608,0.09612,11554.0
+1697102220000,0.09608,0.09617,0.09608,0.09614,15057.0
+1697102280000,0.09614,0.09616,0.09611,0.09614,2937.0
+1697102340000,0.09616,0.09627,0.09616,0.09622,14187.0
+1697102400000,0.09622,0.09622,0.09615,0.09616,4343.0
+1697102460000,0.09612,0.09612,0.09588,0.09595,221693.0
+1697102520000,0.09595,0.09595,0.09561,0.09564,74530.0
+1697102580000,0.09569,0.09572,0.09567,0.0957,25963.0
+1697102640000,0.09573,0.09573,0.09514,0.09532,621494.0
+1697102700000,0.09533,0.09547,0.09533,0.09539,37665.0
+1697102760000,0.09538,0.09539,0.09534,0.09534,19905.0
+1697102820000,0.09536,0.09537,0.09526,0.09526,12395.0
+1697102880000,0.09529,0.0953,0.0949,0.09502,166095.0
+1697102940000,0.09504,0.09522,0.09504,0.0952,21916.0
+1697103000000,0.09516,0.09528,0.09506,0.09512,88747.0
+1697103060000,0.09512,0.09512,0.0944,0.09463,788403.0
+1697103120000,0.09457,0.09481,0.09452,0.09479,183353.0
+1697103180000,0.0948,0.09484,0.09462,0.09471,228895.0
+1697103240000,0.0947,0.09476,0.09466,0.09467,33102.0
+1697103300000,0.09468,0.09474,0.09467,0.0947,44752.0
+1697103360000,0.09472,0.09477,0.0947,0.09474,46801.0
+1697103420000,0.0947,0.0947,0.09462,0.09467,82680.0
+1697103480000,0.09465,0.09475,0.09448,0.09455,314598.0
+1697103540000,0.09455,0.09455,0.0941,0.09445,338456.0
+1697103600000,0.09446,0.09451,0.09432,0.09447,194975.0
+1697103660000,0.09447,0.09476,0.09447,0.09463,382417.0
+1697103720000,0.09461,0.09464,0.09452,0.09464,67668.0
+1697103780000,0.09464,0.09466,0.09449,0.09466,115946.0
+1697103840000,0.09465,0.09471,0.09455,0.09471,94844.0
+1697103900000,0.09472,0.09482,0.09466,0.09471,74538.0
+1697103960000,0.09471,0.09471,0.09459,0.09461,35674.0
+1697104020000,0.09458,0.09458,0.09449,0.09451,23382.0
+1697104080000,0.09452,0.09454,0.09445,0.09451,23711.0
+1697104140000,0.09452,0.09456,0.09448,0.09456,20235.0
+1697104200000,0.09456,0.09478,0.09449,0.09478,90952.0
+1697104260000,0.09481,0.09482,0.09454,0.09461,44620.0
+1697104320000,0.09458,0.09458,0.09441,0.09447,83591.0
+1697104380000,0.09445,0.09448,0.0944,0.09446,26892.0
+1697104440000,0.09445,0.09445,0.09433,0.09445,40955.0
+1697104500000,0.09442,0.09445,0.09437,0.09442,15794.0
+1697104560000,0.09442,0.09445,0.09424,0.09424,84054.0
+1697104620000,0.09422,0.09423,0.09353,0.09391,529002.0
+1697104680000,0.09389,0.09425,0.09389,0.09421,191042.0
+1697104740000,0.09417,0.09418,0.094,0.09411,126579.0
+1697104800000,0.09414,0.09431,0.09398,0.0943,285356.0
+1697104860000,0.0943,0.09435,0.09415,0.09422,68540.0
+1697104920000,0.09418,0.09422,0.09415,0.09417,13688.0
+1697104980000,0.09418,0.09427,0.09413,0.0942,54622.0
+1697105040000,0.09423,0.09432,0.09422,0.09432,28744.0
+1697105100000,0.0943,0.0946,0.0943,0.09455,165598.0
+1697105160000,0.09453,0.09455,0.09442,0.09444,35611.0
+1697105220000,0.09444,0.09451,0.09441,0.09444,49174.0
+1697105280000,0.09449,0.09461,0.09449,0.09459,51967.0
+1697105340000,0.09455,0.09457,0.09441,0.0945,41808.0
+1697105400000,0.09454,0.09455,0.09447,0.09452,14755.0
+1697105460000,0.09457,0.09457,0.09455,0.09456,14844.0
+1697105520000,0.0946,0.09463,0.0946,0.0946,13166.0
+1697105580000,0.0946,0.09465,0.09451,0.09451,36293.0
+1697105640000,0.0945,0.09459,0.0945,0.09456,5555.0
+1697105700000,0.09456,0.09462,0.09447,0.09451,11220.0
+1697105760000,0.09448,0.0945,0.09441,0.0945,35086.0
+1697105820000,0.09449,0.09456,0.09449,0.09452,12293.0
+1697105880000,0.09452,0.09457,0.09444,0.09445,27934.0
+1697105940000,0.09449,0.09458,0.09447,0.09449,63810.0
+1697106000000,0.09451,0.09456,0.09451,0.09451,6923.0
+1697106060000,0.09452,0.09455,0.09449,0.09451,24201.0
+1697106120000,0.09451,0.09458,0.09444,0.09448,31969.0
+1697106180000,0.09447,0.09457,0.09441,0.0945,76372.0
+1697106240000,0.09442,0.09442,0.09442,0.09442,1427.0
+1697106300000,0.09449,0.09449,0.09443,0.09445,8190.0
+1697106360000,0.09445,0.09463,0.09445,0.09463,14665.0
+1697106420000,0.09464,0.09465,0.09462,0.09464,30710.0
+1697106480000,0.09463,0.09468,0.0946,0.09465,78089.0
+1697106540000,0.09464,0.0947,0.09461,0.09461,55288.0
+1697106600000,0.09465,0.0947,0.09465,0.09468,13275.0
+1697106660000,0.09468,0.09472,0.09456,0.09472,46675.0
+1697106720000,0.09473,0.09475,0.09465,0.09473,26620.0
+1697106780000,0.09467,0.09467,0.09442,0.09447,113502.0
+1697106840000,0.0945,0.09453,0.09444,0.09452,10429.0
+1697106900000,0.09452,0.09453,0.09444,0.09452,48527.0
+1697106960000,0.09453,0.09462,0.09446,0.09462,19699.0
+1697107020000,0.09461,0.09461,0.0945,0.09458,45456.0
+1697107080000,0.09456,0.09456,0.0944,0.0944,56841.0
+1697107140000,0.0945,0.09452,0.09439,0.09445,32287.0
+1697107200000,0.09451,0.09451,0.09436,0.09438,41754.0
+1697107260000,0.09437,0.0944,0.09427,0.09436,78180.0
+1697107320000,0.09436,0.09451,0.09432,0.09447,48508.0
+1697107380000,0.09447,0.09451,0.09442,0.09444,58511.0
+1697107440000,0.09448,0.09448,0.09438,0.09447,31780.0
+1697107500000,0.09443,0.09443,0.09435,0.09437,26780.0
+1697107560000,0.09437,0.09447,0.09434,0.09447,56314.0
+1697107620000,0.09444,0.09447,0.09438,0.09446,48413.0
+1697107680000,0.0945,0.0945,0.09438,0.09442,18253.0
+1697107740000,0.09439,0.09439,0.09428,0.09428,32603.0
+1697107800000,0.0943,0.0943,0.09425,0.09427,19448.0
+1697107860000,0.09427,0.09431,0.09424,0.09429,21356.0
+1697107920000,0.09426,0.09426,0.09415,0.09424,100637.0
+1697107980000,0.09425,0.09425,0.0942,0.09425,30918.0
+1697108040000,0.09426,0.09427,0.09417,0.09423,47613.0
+1697108100000,0.09423,0.09423,0.09412,0.0942,24694.0
+1697108160000,0.09422,0.09422,0.09413,0.09419,16976.0
+1697108220000,0.09418,0.09418,0.09411,0.09418,19586.0
+1697108280000,0.09417,0.09419,0.09412,0.09412,69108.0
+1697108340000,0.09412,0.09417,0.0941,0.09414,6086.0
+1697108400000,0.09419,0.0942,0.09411,0.09416,44335.0
+1697108460000,0.09417,0.0942,0.09411,0.0942,20303.0
+1697108520000,0.09414,0.09422,0.09413,0.09422,13562.0
+1697108580000,0.09424,0.09444,0.09424,0.09436,89557.0
+1697108640000,0.09438,0.09439,0.09426,0.09426,48882.0
+1697108700000,0.09434,0.09434,0.09432,0.09432,22698.0
+1697108760000,0.09432,0.09435,0.09423,0.09423,14108.0
+1697108820000,0.09421,0.09427,0.09417,0.09426,92571.0
+1697108880000,0.09421,0.0943,0.09421,0.0943,33525.0
+1697108940000,0.09433,0.09442,0.09433,0.09441,13130.0
+1697109000000,0.09438,0.09443,0.09435,0.09437,23095.0
+1697109060000,0.09442,0.09443,0.09432,0.09433,13045.0
+1697109120000,0.09438,0.09443,0.09438,0.09443,173.0
+1697109180000,0.09443,0.09444,0.09434,0.09437,13162.0
+1697109240000,0.09432,0.09437,0.09432,0.09437,6862.0
+1697109300000,0.09444,0.09444,0.09421,0.09433,91111.0
+1697109360000,0.09435,0.09438,0.09432,0.09433,19975.0
+1697109420000,0.09433,0.09445,0.09433,0.09443,8270.0
+1697109480000,0.09442,0.09446,0.0944,0.09446,16710.0
+1697109540000,0.09446,0.09455,0.09438,0.09451,31729.0
+1697109600000,0.09452,0.09452,0.09435,0.09435,26274.0
+1697109660000,0.09435,0.09435,0.09427,0.09427,17961.0
+1697109720000,0.09427,0.09431,0.09424,0.09424,5913.0
+1697109780000,0.09421,0.09423,0.09417,0.09423,6178.0
+1697109840000,0.09423,0.09423,0.09416,0.09423,7395.0
+1697109900000,0.0942,0.09426,0.0942,0.09426,15090.0
+1697109960000,0.09426,0.09426,0.09422,0.09423,17457.0
+1697110020000,0.09424,0.09429,0.09424,0.09429,33277.0
+1697110080000,0.09427,0.09431,0.09426,0.09427,3931.0
+1697110140000,0.09427,0.0944,0.09427,0.0944,9167.0
+1697110200000,0.09438,0.09438,0.09437,0.09437,4347.0
+1697110260000,0.09433,0.09445,0.09429,0.09444,43674.0
+1697110320000,0.09448,0.09449,0.09439,0.09448,25222.0
+1697110380000,0.09448,0.09452,0.09441,0.09452,39222.0
+1697110440000,0.09451,0.09451,0.09442,0.09445,13818.0
+1697110500000,0.09444,0.09451,0.09439,0.0945,7281.0
+1697110560000,0.09448,0.09448,0.09442,0.09442,8129.0
+1697110620000,0.09446,0.09446,0.09436,0.09444,24636.0
+1697110680000,0.0944,0.09444,0.0943,0.09439,28607.0
+1697110740000,0.09435,0.0944,0.09431,0.09435,16751.0
+1697110800000,0.09435,0.09442,0.0943,0.09441,21060.0
+1697110860000,0.09437,0.09437,0.09431,0.09433,18569.0
+1697110920000,0.09435,0.09441,0.09434,0.09441,8428.0
+1697110980000,0.09443,0.09443,0.09438,0.09438,55709.0
+1697111040000,0.09437,0.09437,0.09434,0.09434,9465.0
+1697111100000,0.09432,0.09433,0.09428,0.09428,19198.0
+1697111160000,0.09428,0.09434,0.09426,0.09433,9977.0
+1697111220000,0.09435,0.09445,0.09435,0.09444,37196.0
+1697111280000,0.09442,0.09453,0.09437,0.09453,33843.0
+1697111340000,0.09448,0.09455,0.09447,0.09451,8314.0
+1697111400000,0.09453,0.09455,0.09447,0.09453,7629.0
+1697111460000,0.09455,0.09464,0.09447,0.09457,20105.0
+1697111520000,0.09457,0.09466,0.09452,0.09465,16019.0
+1697111580000,0.09467,0.09473,0.09466,0.09473,64269.0
+1697111640000,0.09476,0.09485,0.09459,0.09467,199175.0
+1697111700000,0.09471,0.09477,0.09466,0.09477,61135.0
+1697111760000,0.09474,0.0953,0.09474,0.09513,614825.0
+1697111820000,0.09513,0.09518,0.09508,0.09518,70762.0
+1697111880000,0.09515,0.09519,0.09507,0.09507,13116.0
+1697111940000,0.09508,0.09515,0.09503,0.09511,13490.0
+1697112000000,0.09509,0.09527,0.09509,0.09519,161080.0
+1697112060000,0.0952,0.09533,0.09519,0.09532,24727.0
+1697112120000,0.09529,0.09531,0.09518,0.09518,28819.0
+1697112180000,0.09523,0.09525,0.09519,0.09519,17012.0
+1697112240000,0.09514,0.09514,0.09508,0.09511,22189.0
+1697112300000,0.09511,0.09514,0.09498,0.09499,34826.0
+1697112360000,0.09498,0.09503,0.09497,0.09498,15436.0
+1697112420000,0.09501,0.09502,0.09488,0.09491,13319.0
+1697112480000,0.09493,0.09496,0.09491,0.09496,18001.0
+1697112540000,0.09496,0.09502,0.09496,0.09502,24931.0
+1697112600000,0.09503,0.09503,0.09495,0.09495,23192.0
+1697112660000,0.09495,0.09496,0.09492,0.09495,15929.0
+1697112720000,0.09495,0.09508,0.09495,0.09507,15094.0
+1697112780000,0.09513,0.09521,0.09508,0.09508,34124.0
+1697112840000,0.09512,0.09515,0.09505,0.09507,3748.0
+1697112900000,0.09508,0.09512,0.09504,0.09509,8045.0
+1697112960000,0.09503,0.09505,0.09502,0.09505,938.0
+1697113020000,0.09505,0.09508,0.09502,0.09503,19784.0
+1697113080000,0.0951,0.09515,0.09509,0.09511,12013.0
+1697113140000,0.0951,0.0951,0.09506,0.09509,4755.0
+1697113200000,0.09506,0.09507,0.09502,0.09503,30770.0
+1697113260000,0.09501,0.09506,0.09494,0.09505,28083.0
+1697113320000,0.09506,0.09508,0.09505,0.09505,9368.0
+1697113380000,0.09499,0.09502,0.09499,0.09501,3152.0
+1697113440000,0.09507,0.09507,0.09498,0.09498,10520.0
+1697113500000,0.09493,0.09501,0.0949,0.0949,15228.0
+1697113560000,0.09492,0.09496,0.09492,0.09495,4225.0
+1697113620000,0.09491,0.09501,0.09491,0.09501,14148.0
+1697113680000,0.09497,0.09501,0.09497,0.09501,2027.0
+1697113740000,0.09495,0.09507,0.09495,0.09506,26696.0
+1697113800000,0.09498,0.09498,0.0947,0.09485,65477.0
+1697113860000,0.09487,0.09514,0.09487,0.09513,47009.0
+1697113920000,0.09514,0.09514,0.09491,0.09499,50831.0
+1697113980000,0.09498,0.09498,0.0948,0.09493,25447.0
+1697114040000,0.0949,0.09497,0.09483,0.09497,21310.0
+1697114100000,0.09492,0.09505,0.09486,0.09497,44965.0
+1697114160000,0.09494,0.09504,0.09489,0.09492,17521.0
+1697114220000,0.09497,0.09505,0.09487,0.09505,26354.0
+1697114280000,0.09506,0.09506,0.0949,0.09503,29711.0
+1697114340000,0.095,0.0951,0.095,0.09504,15697.0
+1697114400000,0.09503,0.09511,0.09502,0.09509,18211.0
+1697114460000,0.09505,0.09505,0.09494,0.09494,64768.0
+1697114520000,0.09498,0.09505,0.09494,0.09505,2927.0
+1697114580000,0.09501,0.09501,0.09494,0.09501,9954.0
+1697114640000,0.09501,0.09507,0.09484,0.09495,210400.0
+1697114700000,0.09495,0.095,0.09479,0.09479,108853.0
+1697114760000,0.09476,0.0949,0.0947,0.0949,41034.0
+1697114820000,0.09489,0.09492,0.0948,0.09492,30216.0
+1697114880000,0.09492,0.09492,0.09477,0.09481,30468.0
+1697114940000,0.09479,0.0948,0.09474,0.0948,11182.0
+1697115000000,0.09476,0.09478,0.09471,0.09478,19798.0
+1697115060000,0.09475,0.09475,0.09462,0.0947,141385.0
+1697115120000,0.0947,0.0947,0.09462,0.09466,17792.0
+1697115180000,0.09469,0.09471,0.09463,0.09471,13259.0
+1697115240000,0.09467,0.09468,0.09461,0.09461,37082.0
+1697115300000,0.09463,0.09466,0.09452,0.09452,40940.0
+1697115360000,0.09452,0.09454,0.0945,0.09454,34151.0
+1697115420000,0.09452,0.09454,0.09445,0.0945,35862.0
+1697115480000,0.09449,0.09465,0.09448,0.09462,33178.0
+1697115540000,0.0946,0.09465,0.09455,0.09463,15905.0
+1697115600000,0.0946,0.09461,0.09451,0.09451,46874.0
+1697115660000,0.09452,0.09454,0.09452,0.09453,15873.0
+1697115720000,0.09453,0.09465,0.0945,0.09465,58974.0
+1697115780000,0.09468,0.09468,0.09459,0.09466,32025.0
+1697115840000,0.09466,0.09466,0.09462,0.09462,10268.0
+1697115900000,0.09462,0.09465,0.0946,0.0946,9005.0
+1697115960000,0.09463,0.09477,0.09463,0.09469,57023.0
+1697116020000,0.09468,0.09474,0.09468,0.09474,7685.0
+1697116080000,0.09475,0.09481,0.09475,0.09481,10797.0
+1697116140000,0.09483,0.09483,0.09474,0.0948,15462.0
+1697116200000,0.09479,0.09479,0.09475,0.09477,6504.0
+1697116260000,0.09476,0.09483,0.09476,0.09481,7443.0
+1697116320000,0.09483,0.09485,0.09483,0.09484,12441.0
+1697116380000,0.09484,0.09485,0.09484,0.09485,9599.0
+1697116440000,0.09484,0.09484,0.09476,0.09476,3442.0
+1697116500000,0.0948,0.09493,0.0948,0.09489,24043.0
+1697116560000,0.09488,0.09498,0.09488,0.09498,1703.0
+1697116620000,0.09499,0.09501,0.09483,0.09488,18635.0
+1697116680000,0.09485,0.09487,0.09481,0.09486,8580.0
+1697116740000,0.09487,0.09487,0.09473,0.09478,27194.0
+1697116800000,0.09478,0.09478,0.09458,0.09458,36600.0
+1697116860000,0.09456,0.09458,0.09454,0.09454,15897.0
+1697116920000,0.09454,0.09457,0.09454,0.09454,9813.0
+1697116980000,0.09454,0.09456,0.09454,0.09455,1261.0
+1697117040000,0.09455,0.09455,0.09455,0.09455,227.0
+1697117100000,0.09454,0.09454,0.09444,0.09444,69795.0
+1697117160000,0.09446,0.09448,0.09435,0.09438,50715.0
+1697117220000,0.09439,0.09448,0.09439,0.09443,27482.0
+1697117280000,0.09443,0.09443,0.09435,0.09436,15756.0
+1697117340000,0.09437,0.09443,0.09434,0.09443,21408.0
+1697117400000,0.09439,0.09443,0.09435,0.09435,25010.0
+1697117460000,0.09433,0.09436,0.09428,0.09428,72858.0
+1697117520000,0.09426,0.0944,0.09426,0.09433,59407.0
+1697117580000,0.09434,0.0944,0.09429,0.09432,38584.0
+1697117640000,0.09431,0.0944,0.09429,0.09435,29104.0
+1697117700000,0.09431,0.09431,0.09417,0.09427,50390.0
+1697117760000,0.09422,0.09434,0.09418,0.09433,30238.0
+1697117820000,0.09432,0.09432,0.09425,0.09428,16369.0
+1697117880000,0.09426,0.09426,0.09419,0.09422,14732.0
+1697117940000,0.09421,0.09421,0.09395,0.09396,201663.0
+1697118000000,0.09401,0.09402,0.09377,0.09383,309875.0
+1697118060000,0.09384,0.09384,0.09377,0.0938,56466.0
+1697118120000,0.09377,0.09377,0.09361,0.09369,113162.0
+1697118180000,0.09368,0.09377,0.0936,0.09376,55571.0
+1697118240000,0.09375,0.09375,0.09365,0.09367,38544.0
+1697118300000,0.09366,0.0938,0.0936,0.09368,137473.0
+1697118360000,0.09367,0.09371,0.09363,0.09363,63315.0
+1697118420000,0.0936,0.0936,0.09348,0.09353,51775.0
+1697118480000,0.09347,0.09353,0.09329,0.09352,210395.0
+1697118540000,0.09344,0.09356,0.0934,0.09356,37871.0
+1697118600000,0.09354,0.09354,0.09348,0.09349,26912.0
+1697118660000,0.09347,0.09351,0.0931,0.0934,332590.0
+1697118720000,0.0934,0.0934,0.09324,0.09324,35645.0
+1697118780000,0.09323,0.09323,0.09317,0.09318,31204.0
+1697118840000,0.09319,0.09326,0.09307,0.09311,113636.0
+1697118900000,0.09312,0.09313,0.09306,0.09313,36206.0
+1697118960000,0.09315,0.09317,0.09309,0.09317,54086.0
+1697119020000,0.09313,0.09316,0.09307,0.09312,29237.0
+1697119080000,0.09312,0.09328,0.09312,0.09324,66037.0
+1697119140000,0.09322,0.09326,0.09319,0.09324,11918.0
+1697119200000,0.09323,0.0933,0.09315,0.09329,120468.0
+1697119260000,0.0933,0.09333,0.09319,0.09321,57786.0
+1697119320000,0.09321,0.0933,0.09321,0.09329,54070.0
+1697119380000,0.09329,0.09334,0.09328,0.09332,51046.0
+1697119440000,0.09333,0.09348,0.09333,0.09347,41483.0
+1697119500000,0.09346,0.09355,0.09345,0.09355,47888.0
+1697119560000,0.09356,0.0936,0.0935,0.09354,14721.0
+1697119620000,0.09356,0.09363,0.09356,0.09357,15287.0
+1697119680000,0.09358,0.09364,0.09358,0.09362,13007.0
+1697119740000,0.09362,0.09362,0.09352,0.09352,15452.0
+1697119800000,0.09343,0.0935,0.09336,0.09336,74028.0
+1697119860000,0.09342,0.09356,0.09342,0.09347,122199.0
+1697119920000,0.09346,0.09346,0.09345,0.09345,11204.0
+1697119980000,0.09343,0.09343,0.09334,0.09336,19358.0
+1697120040000,0.09338,0.09342,0.09335,0.0934,26429.0
+1697120100000,0.09339,0.09339,0.09332,0.09332,16844.0
+1697120160000,0.09333,0.09333,0.09315,0.09322,55611.0
+1697120220000,0.09325,0.09338,0.09323,0.09333,74759.0
+1697120280000,0.09334,0.09338,0.09329,0.09338,52483.0
+1697120340000,0.09336,0.09347,0.09329,0.09347,70600.0
+1697120400000,0.09343,0.09344,0.09338,0.0934,11006.0
+1697120460000,0.09341,0.0935,0.09338,0.09338,39754.0
+1697120520000,0.09343,0.09347,0.09341,0.09347,28554.0
+1697120580000,0.0935,0.0935,0.09345,0.09345,3303.0
+1697120640000,0.09349,0.09354,0.09344,0.09345,42815.0
+1697120700000,0.09347,0.09347,0.09334,0.09336,47080.0
+1697120760000,0.09341,0.09345,0.09341,0.09341,10950.0
+1697120820000,0.09339,0.09348,0.09339,0.09345,22988.0
+1697120880000,0.09346,0.09347,0.09345,0.09345,14823.0
+1697120940000,0.09347,0.09347,0.09332,0.09342,9750.0
+1697121000000,0.09346,0.09352,0.09344,0.09352,50992.0
+1697121060000,0.09351,0.09357,0.09346,0.09356,34397.0
+1697121120000,0.09351,0.09356,0.09342,0.09343,8505.0
+1697121180000,0.09339,0.09339,0.09334,0.09335,26883.0
+1697121240000,0.09331,0.09342,0.09329,0.0934,27572.0
+1697121300000,0.09345,0.09346,0.09336,0.09336,14257.0
+1697121360000,0.09332,0.09342,0.09331,0.09337,21239.0
+1697121420000,0.09336,0.09336,0.09311,0.09315,279728.0
+1697121480000,0.09322,0.09323,0.09317,0.09318,10315.0
+1697121540000,0.09323,0.09323,0.093,0.09307,121450.0
+1697121600000,0.09308,0.09324,0.093,0.0932,122415.0
+1697121660000,0.09317,0.09339,0.09316,0.09333,66494.0
+1697121720000,0.09333,0.09343,0.09331,0.09339,86446.0
+1697121780000,0.09341,0.09341,0.09331,0.09338,38111.0
+1697121840000,0.09336,0.09337,0.09322,0.09322,101873.0
+1697121900000,0.09323,0.09337,0.0932,0.09331,73459.0
+1697121960000,0.09331,0.09344,0.09331,0.09344,39404.0
+1697122020000,0.09344,0.09345,0.09331,0.09345,30853.0
+1697122080000,0.09344,0.09347,0.09338,0.09345,25135.0
+1697122140000,0.0934,0.09341,0.09332,0.0934,6799.0
+1697122200000,0.09339,0.0934,0.09332,0.09335,17543.0
+1697122260000,0.09332,0.09342,0.09332,0.09337,39509.0
+1697122320000,0.09337,0.09337,0.09328,0.09332,37233.0
+1697122380000,0.09331,0.09334,0.09329,0.09333,18601.0
+1697122440000,0.09332,0.09336,0.09328,0.09329,78355.0
+1697122500000,0.09334,0.09337,0.09322,0.09322,50484.0
+1697122560000,0.09326,0.09335,0.09316,0.09335,101063.0
+1697122620000,0.09335,0.09336,0.0933,0.09334,5811.0
+1697122680000,0.09336,0.09338,0.09328,0.09334,16452.0
+1697122740000,0.09334,0.09341,0.09328,0.0934,64829.0
+1697122800000,0.0934,0.09346,0.09336,0.0934,32760.0
+1697122860000,0.09343,0.09346,0.09343,0.09346,36416.0
+1697122920000,0.09346,0.09348,0.09335,0.0934,22334.0
+1697122980000,0.09343,0.09344,0.09343,0.09344,3095.0
+1697123040000,0.09346,0.09358,0.09346,0.09358,67834.0
+1697123100000,0.09358,0.09366,0.09358,0.09366,41778.0
+1697123160000,0.09367,0.09371,0.09365,0.09365,20105.0
+1697123220000,0.09362,0.09371,0.09362,0.09367,23434.0
+1697123280000,0.09367,0.09367,0.09362,0.09362,9648.0
+1697123340000,0.09365,0.09379,0.09365,0.09379,17357.0
+1697123400000,0.0938,0.0939,0.09379,0.0939,57050.0
+1697123460000,0.09391,0.094,0.09391,0.09396,128946.0
+1697123520000,0.094,0.094,0.09396,0.09396,2234.0
+1697123580000,0.09395,0.09404,0.09395,0.09404,34629.0
+1697123640000,0.09403,0.09403,0.0939,0.09395,20001.0
+1697123700000,0.09397,0.09401,0.09397,0.09401,15706.0
+1697123760000,0.094,0.094,0.09397,0.094,9389.0
+1697123820000,0.094,0.09407,0.094,0.09407,24782.0
+1697123880000,0.09408,0.09408,0.09405,0.09406,36521.0
+1697123940000,0.09406,0.09406,0.09399,0.09402,2320.0
+1697124000000,0.09407,0.09407,0.09402,0.09402,20809.0
+1697124060000,0.094,0.09402,0.09392,0.09394,22438.0
+1697124120000,0.09394,0.09395,0.09383,0.09384,11221.0
+1697124180000,0.09381,0.09381,0.0937,0.09376,69694.0
+1697124240000,0.09376,0.09379,0.09366,0.0937,24615.0
+1697124300000,0.09372,0.09374,0.09365,0.09369,21031.0
+1697124360000,0.09371,0.09371,0.09365,0.09365,5645.0
+1697124420000,0.09362,0.09366,0.0936,0.09363,11733.0
+1697124480000,0.09362,0.09362,0.09357,0.09357,7829.0
+1697124540000,0.0936,0.0936,0.09356,0.09359,11825.0
+1697124600000,0.09358,0.0936,0.09344,0.09356,52011.0
+1697124660000,0.09355,0.09355,0.09354,0.09354,3617.0
+1697124720000,0.09353,0.09353,0.09353,0.09353,374.0
+1697124780000,0.09357,0.09366,0.09357,0.09363,14456.0
+1697124840000,0.09362,0.09365,0.0936,0.09365,5267.0
+1697124900000,0.09365,0.09375,0.09361,0.09371,51865.0
+1697124960000,0.09368,0.09376,0.09367,0.0937,8851.0
+1697125020000,0.09374,0.09374,0.09374,0.09374,573.0
+1697125080000,0.09373,0.09375,0.09373,0.09375,1258.0
+1697125140000,0.09377,0.09377,0.0937,0.09373,11921.0
+1697125200000,0.09376,0.09378,0.09371,0.09371,6334.0
+1697125260000,0.09371,0.09371,0.09363,0.09363,4792.0
+1697125320000,0.09361,0.09361,0.09351,0.09358,33845.0
+1697125380000,0.09352,0.09356,0.09352,0.09356,4693.0
+1697125440000,0.09353,0.09358,0.09353,0.09358,3919.0
+1697125500000,0.09358,0.09358,0.09354,0.09357,8290.0
+1697125560000,0.09361,0.09367,0.0936,0.09367,6720.0
+1697125620000,0.09369,0.09369,0.0936,0.09362,25058.0
+1697125680000,0.09361,0.09364,0.09354,0.09354,7195.0
+1697125740000,0.09351,0.09355,0.09345,0.09352,28794.0
+1697125800000,0.09348,0.09358,0.09348,0.09355,29298.0
+1697125860000,0.09355,0.09361,0.09355,0.09361,7321.0
+1697125920000,0.09362,0.09379,0.09359,0.09379,77648.0
+1697125980000,0.09379,0.09381,0.09373,0.09381,24853.0
+1697126040000,0.0938,0.09388,0.0938,0.09383,32544.0
+1697126100000,0.09387,0.09391,0.09371,0.09377,35499.0
+1697126160000,0.09378,0.09381,0.09367,0.09367,34417.0
+1697126220000,0.09368,0.09372,0.09368,0.0937,7746.0
+1697126280000,0.09372,0.09469,0.09364,0.09431,801515.0
+1697126340000,0.09431,0.09435,0.09418,0.09425,209057.0
+1697126400000,0.09425,0.09433,0.09415,0.09415,128797.0
+1697126460000,0.09417,0.0943,0.09415,0.0943,37094.0
+1697126520000,0.09431,0.09434,0.09423,0.09427,54381.0
+1697126580000,0.09427,0.09432,0.09421,0.09432,37348.0
+1697126640000,0.09431,0.09432,0.09425,0.09432,28983.0
+1697126700000,0.09432,0.09455,0.0943,0.09451,101412.0
+1697126760000,0.0945,0.09459,0.09446,0.09456,36308.0
+1697126820000,0.0946,0.09469,0.0946,0.09462,44300.0
+1697126880000,0.09455,0.09474,0.09452,0.09473,39808.0
+1697126940000,0.09473,0.09479,0.09467,0.09469,48327.0
+1697127000000,0.09469,0.09473,0.09467,0.09472,30399.0
+1697127060000,0.09472,0.09493,0.09472,0.09478,123195.0
+1697127120000,0.09472,0.09472,0.09458,0.09469,48982.0
+1697127180000,0.09467,0.09475,0.09464,0.09473,34902.0
+1697127240000,0.0947,0.09471,0.09469,0.09469,15019.0
+1697127300000,0.09472,0.09482,0.09471,0.0948,23787.0
+1697127360000,0.09483,0.09483,0.09482,0.09482,5522.0
+1697127420000,0.0948,0.09487,0.0948,0.09486,12368.0
+1697127480000,0.09487,0.09494,0.09487,0.09494,8812.0
+1697127540000,0.09493,0.09501,0.09489,0.09494,35337.0
+1697127600000,0.09494,0.09494,0.09474,0.09478,112866.0
+1697127660000,0.09476,0.09483,0.09476,0.0948,55837.0
+1697127720000,0.09489,0.0949,0.09474,0.09474,26256.0
+1697127780000,0.09479,0.09479,0.09474,0.09477,26676.0
+1697127840000,0.09477,0.09477,0.09477,0.09477,6446.0
+1697127900000,0.09475,0.09477,0.09469,0.09469,45629.0
+1697127960000,0.09465,0.09465,0.09387,0.09445,482298.0
+1697128020000,0.09441,0.09456,0.09432,0.0944,77693.0
+1697128080000,0.09443,0.09459,0.09437,0.09453,46453.0
+1697128140000,0.09458,0.0948,0.09458,0.09476,48289.0
+1697128200000,0.09477,0.09478,0.09463,0.09466,36322.0
+1697128260000,0.09468,0.09487,0.09468,0.09485,97596.0
+1697128320000,0.09486,0.09499,0.09486,0.09496,95402.0
+1697128380000,0.09497,0.09503,0.09477,0.09496,161730.0
+1697128440000,0.09496,0.09496,0.09477,0.09482,43634.0
+1697128500000,0.09481,0.09485,0.09477,0.09482,26142.0
+1697128560000,0.09481,0.095,0.09481,0.09483,23175.0
+1697128620000,0.09485,0.09488,0.09484,0.09484,9380.0
+1697128680000,0.09483,0.09504,0.09483,0.09501,19821.0
+1697128740000,0.095,0.09504,0.09489,0.09501,69241.0
+1697128800000,0.095,0.095,0.09492,0.09493,25823.0
+1697128860000,0.09494,0.09501,0.09491,0.09493,23310.0
+1697128920000,0.09497,0.09498,0.09492,0.09494,16314.0
+1697128980000,0.09494,0.09501,0.09494,0.09498,32232.0
+1697129040000,0.09497,0.095,0.09497,0.09497,12874.0
+1697129100000,0.09497,0.095,0.09497,0.09497,8016.0
+1697129160000,0.09494,0.09495,0.09482,0.09492,60154.0
+1697129220000,0.09489,0.09504,0.09488,0.09502,65229.0
+1697129280000,0.09498,0.09503,0.09494,0.09497,17767.0
+1697129340000,0.09495,0.09495,0.09488,0.09495,26375.0
+1697129400000,0.09494,0.09497,0.0948,0.09482,46920.0
+1697129460000,0.09479,0.09479,0.09472,0.09476,17909.0
+1697129520000,0.09474,0.09481,0.0946,0.0946,54877.0
+1697129580000,0.09463,0.0947,0.09453,0.09461,25841.0
+1697129640000,0.09461,0.09461,0.09452,0.09458,23521.0
+1697129700000,0.09463,0.09475,0.09461,0.09475,140335.0
+1697129760000,0.09472,0.09472,0.09453,0.09459,50964.0
+1697129820000,0.09459,0.09464,0.09459,0.09464,10264.0
+1697129880000,0.09468,0.09468,0.09463,0.09467,8129.0
+1697129940000,0.09476,0.09476,0.09457,0.09468,36497.0
+1697130000000,0.09469,0.09475,0.09461,0.09465,56452.0
+1697130060000,0.09467,0.09489,0.09466,0.09473,94661.0
+1697130120000,0.09469,0.09475,0.09463,0.09463,15762.0
+1697130180000,0.09463,0.09467,0.09442,0.09449,59081.0
+1697130240000,0.09449,0.09467,0.09449,0.09451,123360.0
+1697130300000,0.09448,0.09466,0.09445,0.09452,48225.0
+1697130360000,0.09453,0.09453,0.09441,0.09447,29387.0
+1697130420000,0.09449,0.09451,0.09446,0.09448,3348.0
+1697130480000,0.09446,0.09452,0.09446,0.09449,5906.0
+1697130540000,0.09447,0.09464,0.09446,0.09464,50952.0
+1697130600000,0.09463,0.09478,0.0946,0.09478,31862.0
+1697130660000,0.09478,0.09484,0.09475,0.09481,50944.0
+1697130720000,0.09477,0.0949,0.09475,0.09489,37606.0
+1697130780000,0.0949,0.09494,0.09486,0.09492,76018.0
+1697130840000,0.09492,0.09492,0.09481,0.09481,41486.0
+1697130900000,0.09478,0.09485,0.09478,0.09485,9984.0
+1697130960000,0.09483,0.09483,0.09461,0.09463,71062.0
+1697131020000,0.09461,0.09465,0.09456,0.09457,38775.0
+1697131080000,0.09463,0.09472,0.0946,0.09471,10504.0
+1697131140000,0.09474,0.09487,0.09473,0.09487,33269.0
+1697131200000,0.09489,0.09494,0.09476,0.0948,35036.0
+1697131260000,0.09477,0.09477,0.09466,0.09471,34438.0
+1697131320000,0.09472,0.09473,0.09467,0.09471,6776.0
+1697131380000,0.09471,0.09474,0.09465,0.09468,12615.0
+1697131440000,0.09466,0.09469,0.09456,0.09456,45651.0
+1697131500000,0.0946,0.09478,0.0946,0.09472,51113.0
+1697131560000,0.09469,0.09469,0.09457,0.09459,12007.0
+1697131620000,0.0946,0.09467,0.0946,0.09465,5420.0
+1697131680000,0.09469,0.09478,0.09468,0.09468,16531.0
+1697131740000,0.09468,0.09471,0.09457,0.09462,25404.0
+1697131800000,0.09461,0.09466,0.0945,0.09464,45033.0
+1697131860000,0.09464,0.09471,0.09457,0.09465,19555.0
+1697131920000,0.09468,0.09474,0.09458,0.0946,24492.0
+1697131980000,0.09458,0.09474,0.09458,0.09461,29972.0
+1697132040000,0.0946,0.09464,0.09454,0.09454,13647.0
+1697132100000,0.09461,0.09464,0.09449,0.0945,61709.0
+1697132160000,0.09449,0.09453,0.09442,0.09452,39925.0
+1697132220000,0.09455,0.09468,0.09454,0.09454,42795.0
+1697132280000,0.09464,0.09476,0.09464,0.09468,11642.0
+1697132340000,0.09471,0.09471,0.09462,0.09466,12555.0
+1697132400000,0.09466,0.09471,0.09463,0.09467,9945.0
+1697132460000,0.09463,0.09474,0.09463,0.09474,38234.0
+1697132520000,0.09473,0.09473,0.09472,0.09472,767.0
+1697132580000,0.09473,0.09482,0.09473,0.09482,4543.0
+1697132640000,0.0948,0.0948,0.09472,0.09474,7593.0
+1697132700000,0.09473,0.09473,0.09456,0.09464,36139.0
+1697132760000,0.0946,0.09465,0.0946,0.09464,5093.0
+1697132820000,0.09462,0.09466,0.09462,0.09465,5474.0
+1697132880000,0.09472,0.09473,0.09468,0.09469,9788.0
+1697132940000,0.0947,0.09472,0.09462,0.09462,7543.0
+1697133000000,0.09463,0.09467,0.09461,0.09463,23404.0
+1697133060000,0.09467,0.09473,0.09459,0.09469,40001.0
+1697133120000,0.09468,0.09474,0.09468,0.0947,3773.0
+1697133180000,0.09472,0.09476,0.09472,0.09474,4742.0
+1697133240000,0.09469,0.09477,0.09469,0.09475,9079.0
+1697133300000,0.09473,0.09481,0.09473,0.09481,4942.0
+1697133360000,0.09484,0.09488,0.09477,0.09487,19910.0
+1697133420000,0.09483,0.09493,0.09483,0.09487,17956.0
+1697133480000,0.09482,0.0949,0.09481,0.09489,4363.0
+1697133540000,0.09484,0.09488,0.09482,0.09488,6643.0
+1697133600000,0.0949,0.09493,0.09485,0.0949,18268.0
+1697133660000,0.09488,0.09496,0.09488,0.09494,22166.0
+1697133720000,0.09493,0.09499,0.09493,0.09499,13076.0
+1697133780000,0.09498,0.09498,0.09488,0.09492,18806.0
+1697133840000,0.09486,0.09494,0.09486,0.09492,5736.0
+1697133900000,0.09494,0.09498,0.09493,0.09498,20220.0
+1697133960000,0.09498,0.09498,0.0949,0.09497,33085.0
+1697134020000,0.09497,0.09497,0.09497,0.09497,0.0
+1697134080000,0.095,0.09503,0.09498,0.09498,21417.0
+1697134140000,0.09495,0.09501,0.09492,0.09499,22817.0
+1697134200000,0.09499,0.095,0.09495,0.09496,8305.0
+1697134260000,0.09496,0.09496,0.09469,0.09479,53160.0
+1697134320000,0.09474,0.09484,0.09474,0.09484,27444.0
+1697134380000,0.09484,0.09484,0.09482,0.09482,7894.0
+1697134440000,0.09484,0.09492,0.09482,0.09485,16506.0
+1697134500000,0.09487,0.09487,0.09481,0.09485,11260.0
+1697134560000,0.09489,0.09489,0.0948,0.09481,10491.0
+1697134620000,0.09481,0.09481,0.09478,0.09478,3255.0
+1697134680000,0.0948,0.0949,0.09479,0.09479,54817.0
+1697134740000,0.09478,0.09485,0.09475,0.09485,19253.0
+1697134800000,0.09492,0.09493,0.0949,0.09492,13410.0
+1697134860000,0.09492,0.09497,0.09491,0.09496,17074.0
+1697134920000,0.09497,0.095,0.09497,0.095,4605.0
+1697134980000,0.095,0.09505,0.09485,0.09504,58708.0
+1697135040000,0.09504,0.09509,0.095,0.09504,12719.0
+1697135100000,0.09506,0.09517,0.09506,0.09517,26949.0
+1697135160000,0.09518,0.09518,0.09503,0.09503,31626.0
+1697135220000,0.09508,0.09515,0.09505,0.09512,27194.0
+1697135280000,0.09512,0.09518,0.09511,0.09512,12280.0
+1697135340000,0.09515,0.09525,0.09515,0.09525,33965.0
+1697135400000,0.09523,0.09529,0.09521,0.09525,19735.0
+1697135460000,0.09527,0.09534,0.09527,0.0953,13984.0
+1697135520000,0.09529,0.09534,0.09525,0.09531,11504.0
+1697135580000,0.09533,0.09534,0.09529,0.09529,13658.0
+1697135640000,0.09532,0.09541,0.09532,0.09537,41541.0
+1697135700000,0.09537,0.09541,0.09532,0.09532,15477.0
+1697135760000,0.09529,0.09537,0.09529,0.09537,2152.0
+1697135820000,0.09537,0.09537,0.0953,0.0953,3374.0
+1697135880000,0.09527,0.09527,0.09521,0.09526,12550.0
+1697135940000,0.09526,0.09535,0.09522,0.09524,12200.0
+1697136000000,0.09524,0.0953,0.09523,0.09529,43319.0
+1697136060000,0.0953,0.09532,0.09523,0.09528,25193.0
+1697136120000,0.09534,0.09534,0.09527,0.09527,12838.0
+1697136180000,0.09522,0.09528,0.09522,0.09524,7229.0
+1697136240000,0.09531,0.09533,0.09527,0.0953,8181.0
+1697136300000,0.09528,0.09528,0.09524,0.09528,6580.0
+1697136360000,0.09533,0.09533,0.0953,0.0953,7068.0
+1697136420000,0.0953,0.0953,0.09517,0.09518,47031.0
+1697136480000,0.09513,0.09513,0.09513,0.09513,419.0
+1697136540000,0.09516,0.09528,0.09516,0.09522,12957.0
+1697136600000,0.09523,0.09523,0.0951,0.0951,13259.0
+1697136660000,0.09512,0.09512,0.09511,0.09511,1113.0
+1697136720000,0.09512,0.09512,0.09508,0.09509,5207.0
+1697136780000,0.09507,0.09512,0.09502,0.09508,24141.0
+1697136840000,0.09508,0.09511,0.09502,0.0951,25779.0
+1697136900000,0.09511,0.09512,0.09504,0.09508,14369.0
+1697136960000,0.09511,0.09512,0.09505,0.09512,12560.0
+1697137020000,0.09512,0.09512,0.09512,0.09512,1649.0
+1697137080000,0.0951,0.0951,0.09503,0.09504,15497.0
+1697137140000,0.09504,0.0951,0.09503,0.09504,28638.0
+1697137200000,0.09504,0.0951,0.09486,0.0949,92979.0
+1697137260000,0.09494,0.09494,0.09481,0.09488,63764.0
+1697137320000,0.09484,0.09484,0.09473,0.09473,35749.0
+1697137380000,0.09474,0.09477,0.0947,0.0947,17724.0
+1697137440000,0.09471,0.0948,0.09471,0.0948,15903.0
+1697137500000,0.09481,0.09481,0.09476,0.09476,18214.0
+1697137560000,0.09472,0.09479,0.09464,0.09479,23943.0
+1697137620000,0.09477,0.09477,0.0947,0.09472,13509.0
+1697137680000,0.09474,0.09481,0.09474,0.09481,19168.0
+1697137740000,0.0948,0.09486,0.0948,0.0948,27933.0
+1697137800000,0.09482,0.09485,0.09482,0.09483,9445.0
+1697137860000,0.0948,0.09494,0.0948,0.09491,40539.0
+1697137920000,0.09493,0.09494,0.09492,0.09492,13105.0
+1697137980000,0.09495,0.09503,0.09495,0.09503,45270.0
+1697138040000,0.09503,0.09503,0.09501,0.09501,4711.0
+1697138100000,0.09501,0.09501,0.09498,0.09499,9487.0
+1697138160000,0.09498,0.09498,0.0949,0.09494,10548.0
+1697138220000,0.09494,0.09503,0.09494,0.09502,31578.0
+1697138280000,0.09501,0.09501,0.09501,0.09501,5252.0
+1697138340000,0.09503,0.09516,0.09503,0.09516,64654.0
+1697138400000,0.09516,0.09516,0.09512,0.09516,10425.0
+1697138460000,0.09514,0.09516,0.09508,0.09516,16598.0
+1697138520000,0.09516,0.09516,0.09516,0.09516,1633.0
+1697138580000,0.09515,0.09515,0.09512,0.09512,2765.0
+1697138640000,0.09511,0.09515,0.09511,0.09512,3868.0
+1697138700000,0.09513,0.09515,0.09513,0.09513,5022.0
+1697138760000,0.09517,0.09527,0.09517,0.09527,9588.0
+1697138820000,0.09527,0.09527,0.0952,0.09523,11678.0
+1697138880000,0.09525,0.09526,0.09523,0.09523,7058.0
+1697138940000,0.09522,0.09522,0.09513,0.09516,22162.0
+1697139000000,0.09522,0.09534,0.09521,0.09534,61855.0
+1697139060000,0.09533,0.09541,0.0953,0.09541,27221.0
+1697139120000,0.09541,0.09545,0.09532,0.09545,34816.0
+1697139180000,0.09541,0.09545,0.09535,0.09535,28051.0
+1697139240000,0.09539,0.0954,0.09539,0.0954,1419.0
+1697139300000,0.09542,0.09542,0.09536,0.09536,18822.0
+1697139360000,0.09538,0.09541,0.09538,0.09541,1243.0
+1697139420000,0.09541,0.09541,0.09541,0.09541,805.0
+1697139480000,0.09542,0.09544,0.09542,0.09542,4371.0
+1697139540000,0.09541,0.09545,0.09535,0.09544,42205.0
+1697139600000,0.09544,0.09544,0.09533,0.09535,18329.0
+1697139660000,0.09534,0.09535,0.09531,0.09531,16452.0
+1697139720000,0.09533,0.09541,0.09533,0.09535,27658.0
+1697139780000,0.09532,0.0954,0.0953,0.09532,11503.0
+1697139840000,0.09531,0.09531,0.09524,0.09528,15907.0
+1697139900000,0.09529,0.09541,0.09529,0.09535,35226.0
+1697139960000,0.09536,0.0954,0.09532,0.09532,36366.0
+1697140020000,0.09533,0.09533,0.09533,0.09533,2247.0
+1697140080000,0.09532,0.09538,0.09532,0.09538,3724.0
+1697140140000,0.09538,0.09539,0.09531,0.09532,13264.0
+1697140200000,0.09532,0.09538,0.09531,0.09535,22458.0
+1697140260000,0.09535,0.09537,0.09533,0.09533,8654.0
+1697140320000,0.09534,0.09537,0.09532,0.09535,13938.0
+1697140380000,0.09529,0.09529,0.09524,0.09524,9972.0
+1697140440000,0.09525,0.09527,0.09517,0.09517,16302.0
+1697140500000,0.09517,0.0952,0.09513,0.09514,21600.0
+1697140560000,0.09518,0.09522,0.09518,0.09522,4137.0
+1697140620000,0.09521,0.09521,0.09516,0.09516,1122.0
+1697140680000,0.09516,0.09521,0.09512,0.09521,51704.0
+1697140740000,0.09517,0.0952,0.09512,0.09517,8119.0
+1697140800000,0.09516,0.0953,0.09513,0.09529,52761.0
+1697140860000,0.09525,0.09526,0.09512,0.09513,56231.0
+1697140920000,0.09513,0.09513,0.09511,0.09513,5041.0
+1697140980000,0.09514,0.09527,0.09514,0.09521,15204.0
+1697141040000,0.09517,0.09528,0.09513,0.09528,7771.0
+1697141100000,0.09525,0.09532,0.09525,0.09526,22593.0
+1697141160000,0.09529,0.09532,0.09528,0.09529,15991.0
+1697141220000,0.09529,0.09532,0.09529,0.09531,9619.0
+1697141280000,0.0953,0.0953,0.09509,0.09522,48732.0
+1697141340000,0.09519,0.09526,0.09517,0.09526,18253.0
+1697141400000,0.09525,0.09531,0.09523,0.09531,6045.0
+1697141460000,0.09531,0.09533,0.09525,0.0953,27763.0
+1697141520000,0.09532,0.09532,0.09521,0.09531,5880.0
+1697141580000,0.09526,0.09526,0.09517,0.09518,16228.0
+1697141640000,0.09523,0.09527,0.09522,0.09527,10560.0
+1697141700000,0.09527,0.09531,0.0952,0.09531,12161.0
+1697141760000,0.09531,0.09533,0.09524,0.09524,17312.0
+1697141820000,0.09524,0.09526,0.09518,0.09519,9434.0
+1697141880000,0.0952,0.09524,0.0952,0.09524,16976.0
+1697141940000,0.09521,0.09524,0.09521,0.09522,2745.0
+1697142000000,0.09524,0.09524,0.09505,0.09507,41470.0
+1697142060000,0.09506,0.09521,0.0944,0.09467,768882.0
+1697142120000,0.09465,0.09474,0.09455,0.09473,121105.0
+1697142180000,0.09476,0.09476,0.0947,0.0947,18769.0
+1697142240000,0.0947,0.09486,0.0947,0.09479,64145.0
+1697142300000,0.09479,0.09479,0.09473,0.09474,22658.0
+1697142360000,0.09474,0.09485,0.09474,0.09485,26203.0
+1697142420000,0.09484,0.09489,0.09484,0.09489,9346.0
+1697142480000,0.09489,0.0949,0.09489,0.0949,2326.0
+1697142540000,0.0949,0.09491,0.09488,0.09489,8013.0
+1697142600000,0.0949,0.09491,0.09487,0.09491,21289.0
+1697142660000,0.09491,0.09495,0.09491,0.09491,8979.0
+1697142720000,0.09492,0.09511,0.09492,0.09506,37217.0
+1697142780000,0.09507,0.09519,0.09502,0.09516,37377.0
+1697142840000,0.09519,0.09519,0.09512,0.09518,3535.0
+1697142900000,0.09518,0.09523,0.09518,0.09521,9217.0
+1697142960000,0.09521,0.09523,0.09516,0.0952,17369.0
+1697143020000,0.09518,0.09518,0.09514,0.09518,1633.0
+1697143080000,0.0952,0.0952,0.09517,0.09517,9954.0
+1697143140000,0.09514,0.09515,0.0951,0.0951,5923.0
+1697143200000,0.09509,0.09512,0.095,0.095,31704.0
+1697143260000,0.09504,0.09505,0.09503,0.09504,11785.0
+1697143320000,0.09503,0.09503,0.09502,0.09503,3117.0
+1697143380000,0.09502,0.09502,0.09494,0.09495,14320.0
+1697143440000,0.09494,0.09503,0.09492,0.095,24451.0
+1697143500000,0.09501,0.09505,0.09492,0.09501,26088.0
+1697143560000,0.09498,0.09498,0.09493,0.09493,1000.0
+1697143620000,0.09499,0.09505,0.09495,0.09504,18033.0
+1697143680000,0.09504,0.09506,0.09504,0.09504,18755.0
+1697143740000,0.09509,0.09517,0.09509,0.09515,6431.0
+1697143800000,0.09515,0.09515,0.0951,0.09511,7879.0
+1697143860000,0.09513,0.09516,0.09512,0.09516,5909.0
+1697143920000,0.09517,0.09518,0.09515,0.09515,3202.0
+1697143980000,0.0951,0.09519,0.0951,0.09516,39192.0
+1697144040000,0.09519,0.09524,0.09515,0.09524,17563.0
+1697144100000,0.09524,0.0953,0.09516,0.09516,56298.0
+1697144160000,0.09521,0.09533,0.09518,0.09533,58262.0
+1697144220000,0.09532,0.09533,0.0953,0.09532,10545.0
+1697144280000,0.09531,0.09533,0.09523,0.09525,14012.0
+1697144340000,0.0953,0.09532,0.09525,0.09529,4292.0
+1697144400000,0.09529,0.09542,0.09526,0.09537,70033.0
+1697144460000,0.09538,0.09563,0.09532,0.09563,107802.0
+1697144520000,0.09562,0.09562,0.09554,0.09554,26443.0
+1697144580000,0.09556,0.09557,0.09556,0.09557,661.0
+1697144640000,0.09556,0.09563,0.09556,0.09556,29721.0
+1697144700000,0.09558,0.09563,0.09554,0.09554,28225.0
+1697144760000,0.09554,0.0956,0.09554,0.0956,20553.0
+1697144820000,0.09559,0.09559,0.09553,0.09553,8774.0
+1697144880000,0.09556,0.09559,0.09556,0.09559,5173.0
+1697144940000,0.09556,0.09556,0.09535,0.09536,45325.0
+1697145000000,0.09536,0.09537,0.09532,0.09536,62558.0
+1697145060000,0.09538,0.09538,0.09536,0.09536,6067.0
+1697145120000,0.09536,0.09541,0.09536,0.09541,11339.0
+1697145180000,0.0954,0.0954,0.09538,0.09538,3682.0
+1697145240000,0.09537,0.09538,0.0953,0.09538,19242.0
+1697145300000,0.09544,0.09545,0.09541,0.09543,19618.0
+1697145360000,0.09542,0.09543,0.09542,0.09543,307.0
+1697145420000,0.09546,0.09549,0.09546,0.09547,10318.0
+1697145480000,0.09551,0.09553,0.09551,0.09553,6057.0
+1697145540000,0.09555,0.09556,0.09552,0.09552,5393.0
+1697145600000,0.09552,0.09552,0.09545,0.09547,11019.0
+1697145660000,0.09549,0.0955,0.09549,0.0955,3579.0
+1697145720000,0.09552,0.09552,0.09552,0.09552,408.0
+1697145780000,0.09553,0.09559,0.09553,0.09558,16459.0
+1697145840000,0.09558,0.09558,0.09552,0.09552,24794.0
+1697145900000,0.09555,0.09556,0.09555,0.09556,1577.0
+1697145960000,0.09556,0.09556,0.09556,0.09556,97.0
+1697146020000,0.09557,0.09559,0.09556,0.09559,25111.0
+1697146080000,0.09558,0.09561,0.09558,0.09561,3954.0
+1697146140000,0.09562,0.09564,0.09562,0.09563,1210.0
+1697146200000,0.09563,0.09573,0.09563,0.09573,33591.0
+1697146260000,0.09574,0.09588,0.09574,0.09587,78238.0
+1697146320000,0.09588,0.09599,0.09588,0.09596,51941.0
+1697146380000,0.09592,0.09598,0.09585,0.09591,82968.0
+1697146440000,0.09588,0.09594,0.09588,0.09592,8831.0
+1697146500000,0.09592,0.09597,0.09592,0.09595,27014.0
+1697146560000,0.09594,0.09597,0.09594,0.09595,9957.0
+1697146620000,0.09596,0.09599,0.09593,0.09593,8883.0
+1697146680000,0.09593,0.09599,0.09592,0.09592,15439.0
+1697146740000,0.09594,0.09598,0.09586,0.09586,23072.0
+1697146800000,0.09586,0.09596,0.09586,0.09586,37146.0
+1697146860000,0.09586,0.09593,0.09585,0.09589,23987.0
+1697146920000,0.09589,0.09594,0.09589,0.09592,8590.0
+1697146980000,0.09593,0.09602,0.09593,0.096,29897.0
+1697147040000,0.096,0.09602,0.0959,0.09601,21781.0
+1697147100000,0.09603,0.09604,0.09601,0.09601,24445.0
+1697147160000,0.096,0.09604,0.096,0.09602,7733.0
+1697147220000,0.09602,0.09605,0.09601,0.09604,22413.0
+1697147280000,0.09603,0.09604,0.09603,0.09604,193.0
+1697147340000,0.09604,0.09605,0.09604,0.09605,1420.0
+1697147400000,0.09605,0.09608,0.09604,0.09608,47062.0
+1697147460000,0.09609,0.09609,0.09602,0.09602,2927.0
+1697147520000,0.09603,0.0961,0.09603,0.09608,21792.0
+1697147580000,0.09609,0.09609,0.09609,0.09609,8735.0
+1697147640000,0.09607,0.09607,0.09598,0.09605,81393.0
+1697147700000,0.09607,0.09612,0.09606,0.09612,18283.0
+1697147760000,0.09613,0.09617,0.09612,0.09613,43512.0
+1697147820000,0.09617,0.09622,0.09607,0.09617,38678.0
+1697147880000,0.0962,0.09623,0.09617,0.09623,13621.0
+1697147940000,0.09623,0.09631,0.09623,0.09629,38620.0
+1697148000000,0.0963,0.09634,0.09626,0.09627,28456.0
+1697148060000,0.09627,0.09627,0.09616,0.09621,60674.0
+1697148120000,0.09618,0.0962,0.09618,0.09619,13254.0
+1697148180000,0.09619,0.09619,0.09612,0.09612,11517.0
+1697148240000,0.09612,0.09613,0.09608,0.0961,4409.0
+1697148300000,0.0961,0.0961,0.09602,0.09607,17929.0
+1697148360000,0.09605,0.09614,0.09605,0.09612,18837.0
+1697148420000,0.09615,0.09629,0.09615,0.09626,98288.0
+1697148480000,0.09628,0.09636,0.09615,0.09626,176219.0
+1697148540000,0.09627,0.0963,0.09609,0.09625,165092.0
+1697148600000,0.09628,0.09632,0.09628,0.09632,13680.0
+1697148660000,0.09633,0.09636,0.09633,0.09636,10348.0
+1697148720000,0.09636,0.09636,0.09636,0.09636,669.0
+1697148780000,0.09633,0.09633,0.09623,0.09623,11199.0
+1697148840000,0.09624,0.09627,0.09606,0.0961,103654.0
+1697148900000,0.09609,0.09614,0.09607,0.09611,29853.0
+1697148960000,0.09612,0.09612,0.09611,0.09611,3189.0
+1697149020000,0.09612,0.09616,0.09609,0.09614,19782.0
+1697149080000,0.09614,0.09614,0.09611,0.09611,5290.0
+1697149140000,0.09608,0.09608,0.09588,0.09592,57813.0
+1697149200000,0.09591,0.09597,0.09585,0.09597,38165.0
+1697149260000,0.09595,0.09595,0.09584,0.09588,35628.0
+1697149320000,0.09594,0.09595,0.09594,0.09594,1115.0
+1697149380000,0.09594,0.09594,0.09591,0.09591,8646.0
+1697149440000,0.09591,0.09593,0.09591,0.09593,1038.0
+1697149500000,0.09593,0.09601,0.09593,0.09599,28356.0
+1697149560000,0.09597,0.09597,0.09596,0.09596,5544.0
+1697149620000,0.09591,0.09599,0.09591,0.09599,803.0
+1697149680000,0.09596,0.096,0.09596,0.09599,9281.0
+1697149740000,0.09598,0.09598,0.09593,0.09595,13810.0
+1697149800000,0.09596,0.09599,0.09592,0.09592,10187.0
+1697149860000,0.09595,0.096,0.09593,0.09593,20948.0
+1697149920000,0.09592,0.096,0.09592,0.09597,13215.0
+1697149980000,0.09594,0.09594,0.09588,0.09588,15550.0
+1697150040000,0.09586,0.09599,0.09586,0.09595,14452.0
+1697150100000,0.09593,0.09606,0.09593,0.09606,19249.0
+1697150160000,0.09605,0.09609,0.09602,0.09606,27203.0
+1697150220000,0.09608,0.0961,0.09608,0.09609,19047.0
+1697150280000,0.09605,0.09607,0.09596,0.09602,30311.0
+1697150340000,0.09601,0.09608,0.09599,0.09602,15304.0
+1697150400000,0.09604,0.09616,0.09602,0.09602,47696.0
+1697150460000,0.09602,0.09613,0.09602,0.09611,32355.0
+1697150520000,0.09613,0.09613,0.09606,0.09607,7400.0
+1697150580000,0.09606,0.09615,0.09606,0.09609,35599.0
+1697150640000,0.0961,0.09615,0.0961,0.0961,12550.0
+1697150700000,0.0961,0.09615,0.0961,0.09612,11977.0
+1697150760000,0.09611,0.09622,0.09611,0.0962,36508.0
+1697150820000,0.09624,0.09628,0.09624,0.09624,24953.0
+1697150880000,0.09626,0.09627,0.09617,0.09627,63346.0
+1697150940000,0.09621,0.0963,0.0962,0.09622,11679.0
+1697151000000,0.09624,0.09634,0.09624,0.09629,38691.0
+1697151060000,0.0963,0.09644,0.09628,0.09644,106003.0
+1697151120000,0.09641,0.09649,0.09623,0.09623,61535.0
+1697151180000,0.09623,0.09626,0.0962,0.09626,38668.0
+1697151240000,0.09625,0.09639,0.09625,0.09637,28545.0
+1697151300000,0.09632,0.09635,0.09629,0.09629,16152.0
+1697151360000,0.09626,0.09633,0.0962,0.09625,49015.0
+1697151420000,0.09627,0.0964,0.09627,0.09639,39875.0
+1697151480000,0.09637,0.0964,0.09635,0.09635,7848.0
+1697151540000,0.09635,0.09646,0.09635,0.09644,36491.0
+1697151600000,0.09644,0.09649,0.09631,0.09632,59996.0
+1697151660000,0.09633,0.09633,0.09618,0.0963,51488.0
+1697151720000,0.0963,0.09635,0.09629,0.09629,2347.0
+1697151780000,0.0963,0.09637,0.09627,0.09627,13481.0
+1697151840000,0.09628,0.09628,0.09622,0.09622,13283.0
+1697151900000,0.09624,0.09624,0.09613,0.09613,40246.0
+1697151960000,0.09615,0.09615,0.09614,0.09615,1563.0
+1697152020000,0.09615,0.09615,0.09612,0.09614,4312.0
+1697152080000,0.09612,0.09616,0.09602,0.09602,60214.0
+1697152140000,0.09605,0.09605,0.09592,0.09597,45945.0
+1697152200000,0.09596,0.09607,0.09596,0.09604,30427.0
+1697152260000,0.09601,0.09605,0.09599,0.09599,9987.0
+1697152320000,0.09598,0.09601,0.09595,0.09595,4241.0
+1697152380000,0.09595,0.09601,0.09593,0.09598,25289.0
+1697152440000,0.09601,0.09606,0.09597,0.09597,9681.0
+1697152500000,0.09599,0.09605,0.09599,0.09605,5241.0
+1697152560000,0.09603,0.09612,0.09603,0.09612,18967.0
+1697152620000,0.09613,0.09617,0.09613,0.09614,20704.0
+1697152680000,0.09615,0.09615,0.09615,0.09615,2545.0
+1697152740000,0.09615,0.09615,0.09594,0.09594,24438.0
+1697152800000,0.09597,0.09599,0.09593,0.09597,19022.0
+1697152860000,0.09594,0.09594,0.09577,0.09591,107853.0
+1697152920000,0.09594,0.096,0.09594,0.09598,14134.0
+1697152980000,0.09598,0.09599,0.09596,0.09599,4759.0
+1697153040000,0.096,0.09612,0.096,0.09612,17339.0
+1697153100000,0.09611,0.09611,0.09608,0.0961,12617.0
+1697153160000,0.09608,0.09608,0.09603,0.09607,8621.0
+1697153220000,0.09607,0.09607,0.09607,0.09607,0.0
+1697153280000,0.096,0.09603,0.09597,0.09603,19018.0
+1697153340000,0.09607,0.09607,0.09602,0.09602,1049.0
+1697153400000,0.09599,0.09604,0.09596,0.09598,19060.0
+1697153460000,0.09597,0.0961,0.09597,0.09609,21232.0
+1697153520000,0.0961,0.09613,0.0961,0.0961,12940.0
+1697153580000,0.09608,0.09613,0.09608,0.09611,16474.0
+1697153640000,0.09613,0.09621,0.0961,0.09621,12449.0
+1697153700000,0.09621,0.09627,0.0962,0.0962,27269.0
+1697153760000,0.09622,0.09629,0.09622,0.09627,24060.0
+1697153820000,0.09624,0.09632,0.09624,0.09629,18855.0
+1697153880000,0.09625,0.09633,0.09625,0.09629,22061.0
+1697153940000,0.09624,0.09632,0.09622,0.09632,28707.0
+1697154000000,0.09624,0.09633,0.09614,0.0962,59328.0
+1697154060000,0.0962,0.0962,0.09613,0.09614,46247.0
+1697154120000,0.09614,0.09618,0.0961,0.0961,26390.0
+1697154180000,0.0961,0.09622,0.0961,0.09619,23494.0
+1697154240000,0.09618,0.0963,0.09618,0.09627,44050.0
+1697154300000,0.09624,0.09628,0.09617,0.0962,44600.0
+1697154360000,0.09616,0.09624,0.09615,0.09624,36086.0
+1697154420000,0.09615,0.09617,0.09603,0.09612,67212.0
+1697154480000,0.09613,0.09623,0.09613,0.09616,36914.0
+1697154540000,0.09614,0.09617,0.09612,0.09615,14738.0
+1697154600000,0.09613,0.09621,0.09613,0.09621,17806.0
+1697154660000,0.09617,0.09625,0.09617,0.09625,16577.0
+1697154720000,0.09624,0.0963,0.09617,0.09617,36974.0
+1697154780000,0.09615,0.09621,0.0961,0.0961,62216.0
+1697154840000,0.09611,0.09625,0.09611,0.09625,12208.0
+1697154900000,0.09624,0.09643,0.09624,0.09643,86381.0
+1697154960000,0.09644,0.09653,0.09638,0.09638,75478.0
+1697155020000,0.09636,0.09646,0.09632,0.09639,42439.0
+1697155080000,0.09639,0.09647,0.09636,0.0964,19210.0
+1697155140000,0.09641,0.09651,0.09635,0.09635,27697.0
+1697155200000,0.09637,0.09651,0.09635,0.09635,69555.0
+1697155260000,0.09637,0.09645,0.09633,0.09633,38166.0
+1697155320000,0.09637,0.09637,0.09624,0.09627,19927.0
+1697155380000,0.09625,0.09625,0.0962,0.0962,1493.0
+1697155440000,0.0962,0.0962,0.09614,0.09616,5754.0
+1697155500000,0.09615,0.09627,0.09614,0.09626,25511.0
+1697155560000,0.09625,0.09628,0.09625,0.09627,6437.0
+1697155620000,0.09624,0.09632,0.09623,0.09632,18002.0
+1697155680000,0.09632,0.09662,0.09632,0.09655,107657.0
+1697155740000,0.09656,0.09666,0.09656,0.09665,83826.0
+1697155800000,0.09662,0.09662,0.09647,0.09652,28833.0
+1697155860000,0.09655,0.09656,0.0965,0.0965,10598.0
+1697155920000,0.09647,0.09651,0.09636,0.09636,8397.0
+1697155980000,0.09637,0.0964,0.0963,0.0963,67827.0
+1697156040000,0.09629,0.09629,0.09621,0.09629,75326.0
+1697156100000,0.09627,0.09654,0.09627,0.09652,57273.0
+1697156160000,0.09652,0.09659,0.09652,0.09656,8847.0
+1697156220000,0.0966,0.09664,0.09657,0.09657,31484.0
+1697156280000,0.09661,0.09662,0.09654,0.09654,14328.0
+1697156340000,0.09653,0.09653,0.09629,0.09637,62878.0
+1697156400000,0.09637,0.09658,0.09637,0.09649,58174.0
+1697156460000,0.09643,0.09658,0.0964,0.09658,59637.0
+1697156520000,0.09653,0.09653,0.09642,0.0965,10367.0
+1697156580000,0.0965,0.09652,0.0965,0.09651,4928.0
+1697156640000,0.09649,0.09662,0.09649,0.09658,11352.0
+1697156700000,0.09655,0.09659,0.09642,0.09644,21378.0
+1697156760000,0.09642,0.09652,0.09642,0.09652,16547.0
+1697156820000,0.09649,0.09655,0.09648,0.09649,29125.0
+1697156880000,0.09648,0.09652,0.09648,0.0965,1553.0
+1697156940000,0.09651,0.0966,0.09651,0.09655,65887.0
+1697157000000,0.09663,0.09665,0.09659,0.09662,11466.0
+1697157060000,0.09663,0.09675,0.09663,0.09664,83789.0
+1697157120000,0.09668,0.09681,0.09666,0.09669,71259.0
+1697157180000,0.09668,0.09685,0.09668,0.09678,76537.0
+1697157240000,0.09678,0.09688,0.09678,0.09684,44188.0
+1697157300000,0.09684,0.09693,0.09683,0.09687,42671.0
+1697157360000,0.09683,0.09688,0.09671,0.09674,56378.0
+1697157420000,0.09674,0.09684,0.09674,0.09681,47332.0
+1697157480000,0.09682,0.0969,0.09682,0.09684,48187.0
+1697157540000,0.09688,0.09705,0.09688,0.09703,81176.0
+1697157600000,0.097,0.0973,0.097,0.09719,246619.0
+1697157660000,0.09716,0.09723,0.09705,0.09709,91003.0
+1697157720000,0.0971,0.0972,0.09707,0.09708,45114.0
+1697157780000,0.09711,0.09721,0.09711,0.09716,42559.0
+1697157840000,0.09711,0.09728,0.09711,0.09727,39994.0
+1697157900000,0.09725,0.09729,0.0972,0.09722,55507.0
+1697157960000,0.09723,0.09734,0.09722,0.09732,31659.0
+1697158020000,0.09731,0.09734,0.09724,0.09725,50390.0
+1697158080000,0.09727,0.09736,0.09727,0.0973,44117.0
+1697158140000,0.09728,0.09731,0.09723,0.09723,28137.0
+1697158200000,0.09722,0.0973,0.09715,0.09723,108507.0
+1697158260000,0.09723,0.09736,0.09722,0.09729,33139.0
+1697158320000,0.09729,0.09742,0.09723,0.09726,77598.0
+1697158380000,0.0972,0.09734,0.09718,0.0973,170541.0
+1697158440000,0.09735,0.0974,0.09731,0.09732,49656.0
+1697158500000,0.09732,0.09742,0.09732,0.09741,25455.0
+1697158560000,0.09738,0.09746,0.09738,0.09746,33569.0
+1697158620000,0.09749,0.0978,0.09745,0.09779,146264.0
+1697158680000,0.0978,0.0979,0.09772,0.09783,148156.0
+1697158740000,0.09782,0.09795,0.09778,0.09795,84396.0
+1697158800000,0.0979,0.09802,0.09787,0.09792,113402.0
+1697158860000,0.09793,0.09794,0.09776,0.09781,87658.0
+1697158920000,0.09779,0.09785,0.09767,0.09767,40571.0
+1697158980000,0.09765,0.09765,0.09737,0.0974,190375.0
+1697159040000,0.0974,0.09755,0.09725,0.09755,223255.0
+1697159100000,0.09756,0.0976,0.0975,0.09751,86935.0
+1697159160000,0.09753,0.09755,0.09748,0.09748,28754.0
+1697159220000,0.09746,0.09746,0.09738,0.0974,10435.0
+1697159280000,0.09739,0.0974,0.0973,0.09731,8253.0
+1697159340000,0.09731,0.09738,0.09729,0.09734,29338.0
+1697159400000,0.09732,0.09732,0.0972,0.09722,23964.0
+1697159460000,0.09728,0.09731,0.09725,0.09725,13033.0
+1697159520000,0.09725,0.09725,0.09709,0.09709,38599.0
+1697159580000,0.0971,0.09727,0.09706,0.09719,181037.0
+1697159640000,0.09723,0.09724,0.09716,0.09721,14142.0
+1697159700000,0.09723,0.09728,0.09722,0.09725,12065.0
+1697159760000,0.09719,0.09721,0.09719,0.09721,2944.0
+1697159820000,0.09718,0.09719,0.09717,0.09717,1387.0
+1697159880000,0.09717,0.09717,0.09705,0.09707,26064.0
+1697159940000,0.09707,0.09716,0.09702,0.09704,36420.0
+1697160000000,0.09705,0.09711,0.09703,0.09703,23708.0
+1697160060000,0.09702,0.09714,0.09702,0.09713,57983.0
+1697160120000,0.09713,0.09713,0.09713,0.09713,0.0
+1697160180000,0.0971,0.09717,0.09703,0.09703,27125.0
+1697160240000,0.09704,0.0971,0.09702,0.09708,15691.0
+1697160300000,0.09708,0.09713,0.09708,0.09713,8868.0
+1697160360000,0.09711,0.09711,0.09703,0.09703,1262.0
+1697160420000,0.09704,0.09704,0.09704,0.09704,4448.0
+1697160480000,0.09704,0.09715,0.09704,0.09712,15598.0
+1697160540000,0.09712,0.09717,0.09702,0.09703,12802.0
+1697160600000,0.09703,0.09703,0.097,0.097,7554.0
+1697160660000,0.09703,0.09713,0.09703,0.0971,66801.0
+1697160720000,0.09711,0.09717,0.09705,0.09713,56096.0
+1697160780000,0.0971,0.09713,0.0971,0.09713,43807.0
+1697160840000,0.09711,0.09715,0.09707,0.09715,11391.0
+1697160900000,0.09713,0.09724,0.09713,0.0972,61075.0
+1697160960000,0.09721,0.09722,0.09715,0.09722,21965.0
+1697161020000,0.09724,0.09741,0.09724,0.09736,57391.0
+1697161080000,0.09736,0.09747,0.09736,0.09741,80277.0
+1697161140000,0.09739,0.09741,0.09733,0.09738,41246.0
+1697161200000,0.09735,0.09744,0.09735,0.09743,41954.0
+1697161260000,0.09745,0.09752,0.09744,0.09748,41371.0
+1697161320000,0.09743,0.09756,0.09743,0.09744,47411.0
+1697161380000,0.09743,0.09757,0.09743,0.09748,21550.0
+1697161440000,0.09746,0.09747,0.09738,0.09744,60863.0
+1697161500000,0.09741,0.09749,0.0974,0.09746,31019.0
+1697161560000,0.09746,0.09752,0.09746,0.09747,35469.0
+1697161620000,0.09747,0.09755,0.09742,0.09743,24930.0
+1697161680000,0.09744,0.09754,0.09744,0.09754,23862.0
+1697161740000,0.09755,0.09758,0.09734,0.0974,87656.0
+1697161800000,0.09746,0.09754,0.09745,0.09748,29500.0
+1697161860000,0.09746,0.09752,0.09746,0.09751,12416.0
+1697161920000,0.09746,0.09756,0.09742,0.09742,90996.0
+1697161980000,0.09745,0.09754,0.09745,0.09751,22210.0
+1697162040000,0.09755,0.09768,0.09755,0.09765,33069.0
+1697162100000,0.09765,0.09772,0.09761,0.0977,50781.0
+1697162160000,0.09773,0.09783,0.09771,0.09777,84622.0
+1697162220000,0.09779,0.09785,0.09768,0.09768,43206.0
+1697162280000,0.09768,0.09777,0.09756,0.09757,53261.0
+1697162340000,0.09757,0.09763,0.09757,0.0976,9627.0
+1697162400000,0.09763,0.09776,0.09762,0.09768,50876.0
+1697162460000,0.09768,0.09782,0.09768,0.09779,26403.0
+1697162520000,0.09778,0.09806,0.09778,0.09793,183715.0
+1697162580000,0.09793,0.09842,0.09793,0.09828,388033.0
+1697162640000,0.0983,0.09836,0.09824,0.0983,54052.0
+1697162700000,0.09831,0.09841,0.09826,0.09828,81334.0
+1697162760000,0.09829,0.09829,0.09811,0.09811,26984.0
+1697162820000,0.09811,0.09811,0.09808,0.09808,7302.0
+1697162880000,0.09807,0.09807,0.09796,0.09806,40145.0
+1697162940000,0.09806,0.09806,0.0979,0.098,24192.0
+1697163000000,0.09798,0.09811,0.09798,0.09811,11202.0
+1697163060000,0.09809,0.09822,0.09809,0.09816,123552.0
+1697163120000,0.09816,0.09819,0.09802,0.09802,23077.0
+1697163180000,0.09801,0.09815,0.09796,0.0981,145224.0
+1697163240000,0.09802,0.09806,0.09797,0.098,44060.0
+1697163300000,0.09799,0.09805,0.09796,0.09798,20708.0
+1697163360000,0.09801,0.09836,0.09797,0.09836,69452.0
+1697163420000,0.09833,0.09833,0.09809,0.09812,38469.0
+1697163480000,0.09819,0.09826,0.09815,0.09821,16454.0
+1697163540000,0.09824,0.09824,0.09817,0.09817,2677.0
+1697163600000,0.09817,0.09823,0.09817,0.09823,12579.0
+1697163660000,0.09827,0.09827,0.0982,0.0982,30737.0
+1697163720000,0.09814,0.09814,0.0981,0.0981,1506.0
+1697163780000,0.0981,0.09831,0.0981,0.09823,47787.0
+1697163840000,0.09823,0.09823,0.09823,0.09823,138.0
+1697163900000,0.09823,0.09833,0.09823,0.09833,3264.0
+1697163960000,0.09833,0.09835,0.09821,0.09821,24715.0
+1697164020000,0.09821,0.09828,0.09821,0.09823,1700.0
+1697164080000,0.09823,0.09823,0.09808,0.09818,39763.0
+1697164140000,0.09815,0.09822,0.0981,0.09822,22802.0
+1697164200000,0.09819,0.09833,0.09819,0.09832,16193.0
+1697164260000,0.09833,0.09835,0.09831,0.09831,4977.0
+1697164320000,0.09832,0.09836,0.09815,0.09815,40601.0
+1697164380000,0.09814,0.0982,0.09786,0.09797,175975.0
+1697164440000,0.09799,0.09799,0.09793,0.09795,34406.0
+1697164500000,0.09793,0.09799,0.09793,0.09799,16680.0
+1697164560000,0.09798,0.098,0.09796,0.09796,11195.0
+1697164620000,0.09797,0.09803,0.09797,0.098,14427.0
+1697164680000,0.09797,0.09799,0.09794,0.09799,17441.0
+1697164740000,0.09807,0.09807,0.098,0.098,11691.0
+1697164800000,0.098,0.09805,0.09797,0.09805,16482.0
+1697164860000,0.09807,0.09814,0.09807,0.09807,38157.0
+1697164920000,0.09806,0.09806,0.0979,0.09797,63905.0
+1697164980000,0.09797,0.09799,0.09797,0.09799,10541.0
+1697165040000,0.09796,0.09796,0.09793,0.09794,2581.0
+1697165100000,0.09794,0.09809,0.09794,0.09808,45622.0
+1697165160000,0.09809,0.09811,0.09807,0.09807,4155.0
+1697165220000,0.098,0.098,0.0978,0.09783,27501.0
+1697165280000,0.09785,0.09787,0.09781,0.09786,4451.0
+1697165340000,0.09786,0.09791,0.09785,0.09791,9745.0
+1697165400000,0.09789,0.09789,0.09785,0.09788,8143.0
+1697165460000,0.09791,0.09799,0.09791,0.09799,1376.0
+1697165520000,0.09801,0.09803,0.09799,0.09803,7506.0
+1697165580000,0.09802,0.09804,0.09802,0.09803,11653.0
+1697165640000,0.09802,0.09802,0.09793,0.09797,6540.0
+1697165700000,0.09792,0.09803,0.09792,0.09801,27326.0
+1697165760000,0.09803,0.09807,0.09799,0.09803,62003.0
+1697165820000,0.09803,0.09804,0.09803,0.09804,178.0
+1697165880000,0.09804,0.09805,0.09798,0.09798,8583.0
+1697165940000,0.09801,0.09804,0.09787,0.09798,21312.0
+1697166000000,0.09796,0.09806,0.09795,0.09804,24929.0
+1697166060000,0.09805,0.09808,0.09801,0.09803,19222.0
+1697166120000,0.09802,0.09808,0.09802,0.09808,7987.0
+1697166180000,0.09806,0.09808,0.09806,0.09807,10596.0
+1697166240000,0.09806,0.09811,0.09803,0.09811,29626.0
+1697166300000,0.09812,0.09823,0.09812,0.09821,28081.0
+1697166360000,0.09819,0.09821,0.09814,0.09819,10189.0
+1697166420000,0.09815,0.09819,0.09806,0.09811,15949.0
+1697166480000,0.0981,0.09825,0.0981,0.09824,27226.0
+1697166540000,0.09823,0.09824,0.09822,0.09822,21005.0
+1697166600000,0.09822,0.09822,0.0981,0.0982,8463.0
+1697166660000,0.09821,0.09823,0.09821,0.09822,21505.0
+1697166720000,0.09822,0.09823,0.09822,0.09823,122.0
+1697166780000,0.09822,0.09822,0.09821,0.09822,25130.0
+1697166840000,0.09822,0.09827,0.09822,0.09827,2635.0
+1697166900000,0.09827,0.09835,0.09825,0.09835,28399.0
+1697166960000,0.09833,0.09833,0.09824,0.09824,7454.0
+1697167020000,0.09826,0.09827,0.09822,0.09824,26478.0
+1697167080000,0.09823,0.09823,0.09815,0.09815,20370.0
+1697167140000,0.09811,0.0982,0.09811,0.09811,23832.0
+1697167200000,0.0981,0.0981,0.09804,0.09808,38420.0
+1697167260000,0.0981,0.0981,0.09804,0.09804,51243.0
+1697167320000,0.09807,0.09813,0.09807,0.09809,19798.0
+1697167380000,0.09809,0.09809,0.09795,0.09795,54753.0
+1697167440000,0.09793,0.09794,0.0979,0.0979,4198.0
+1697167500000,0.09792,0.09798,0.09787,0.09794,25827.0
+1697167560000,0.09794,0.09794,0.09783,0.09787,36376.0
+1697167620000,0.09784,0.09784,0.09772,0.09781,25026.0
+1697167680000,0.0978,0.09782,0.09773,0.09777,18179.0
+1697167740000,0.09776,0.09776,0.09772,0.09772,3681.0
+1697167800000,0.09773,0.09787,0.09772,0.09787,36977.0
+1697167860000,0.09786,0.09786,0.0978,0.09784,6586.0
+1697167920000,0.09781,0.09781,0.09774,0.09775,9428.0
+1697167980000,0.09776,0.09784,0.09755,0.09755,202644.0
+1697168040000,0.09756,0.09759,0.09738,0.09739,83331.0
+1697168100000,0.09742,0.09742,0.09719,0.09719,85545.0
+1697168160000,0.09718,0.09726,0.09718,0.09723,9195.0
+1697168220000,0.09724,0.09724,0.09706,0.0972,107027.0
+1697168280000,0.09719,0.09719,0.09718,0.09718,11068.0
+1697168340000,0.09719,0.09725,0.09719,0.09725,38061.0
+1697168400000,0.09724,0.09731,0.09724,0.09729,18676.0
+1697168460000,0.09733,0.09744,0.09733,0.09733,94417.0
+1697168520000,0.09738,0.0974,0.09735,0.0974,10770.0
+1697168580000,0.09736,0.09738,0.0973,0.09731,4580.0
+1697168640000,0.09735,0.09744,0.09735,0.09736,13585.0
+1697168700000,0.09735,0.09739,0.09727,0.09731,33817.0
+1697168760000,0.0973,0.0973,0.09728,0.09728,1506.0
+1697168820000,0.09726,0.09728,0.09722,0.09723,17920.0
+1697168880000,0.09723,0.09726,0.09721,0.09721,6992.0
+1697168940000,0.09725,0.09728,0.09725,0.09726,1484.0
+1697169000000,0.09727,0.0973,0.09727,0.09728,16285.0
+1697169060000,0.09727,0.09727,0.09721,0.09724,14626.0
+1697169120000,0.09719,0.09729,0.09717,0.09729,23260.0
+1697169180000,0.09729,0.0973,0.09716,0.09729,97403.0
+1697169240000,0.09729,0.09729,0.09729,0.09729,130.0
+1697169300000,0.0973,0.09745,0.0973,0.09741,75483.0
+1697169360000,0.09739,0.09739,0.09727,0.09727,14178.0
+1697169420000,0.09729,0.09729,0.09729,0.09729,255.0
+1697169480000,0.09729,0.09735,0.09723,0.09735,16021.0
+1697169540000,0.09736,0.09744,0.09736,0.0974,6226.0
+1697169600000,0.0974,0.09745,0.09723,0.09723,57209.0
+1697169660000,0.09726,0.09728,0.09717,0.09717,14398.0
+1697169720000,0.09724,0.09724,0.09719,0.09724,16909.0
+1697169780000,0.09724,0.09727,0.09723,0.09725,8756.0
+1697169840000,0.09725,0.09725,0.09725,0.09725,227.0
+1697169900000,0.09724,0.09733,0.09721,0.09733,21503.0
+1697169960000,0.09735,0.09737,0.09735,0.09737,977.0
+1697170020000,0.09736,0.09736,0.09721,0.09722,56976.0
+1697170080000,0.09722,0.09722,0.09721,0.09721,11626.0
+1697170140000,0.09723,0.09725,0.09715,0.09721,42997.0
+1697170200000,0.09721,0.0973,0.09719,0.09725,128077.0
+1697170260000,0.09727,0.09731,0.09722,0.09724,41355.0
+1697170320000,0.09725,0.09734,0.09725,0.09734,15006.0
+1697170380000,0.09738,0.09738,0.09734,0.09738,55849.0
+1697170440000,0.09738,0.09738,0.0973,0.0973,3368.0
+1697170500000,0.09733,0.09744,0.09733,0.09744,57425.0
+1697170560000,0.09743,0.09743,0.09739,0.09743,21983.0
+1697170620000,0.09742,0.09742,0.09733,0.09733,1211.0
+1697170680000,0.09735,0.09741,0.09735,0.09739,16868.0
+1697170740000,0.09742,0.09743,0.09738,0.09743,10951.0
+1697170800000,0.09744,0.09745,0.09743,0.09743,14366.0
+1697170860000,0.09736,0.09743,0.09736,0.09742,43019.0
+1697170920000,0.09741,0.09746,0.09741,0.09743,38278.0
+1697170980000,0.09744,0.09746,0.09744,0.09746,5191.0
+1697171040000,0.09744,0.09747,0.09744,0.09747,8620.0
+1697171100000,0.09747,0.09766,0.09747,0.09766,35186.0
+1697171160000,0.09765,0.09765,0.09753,0.09754,32598.0
+1697171220000,0.09755,0.09755,0.09749,0.09749,19195.0
+1697171280000,0.09749,0.09755,0.09749,0.09753,10044.0
+1697171340000,0.0975,0.09751,0.0975,0.0975,9015.0
+1697171400000,0.09751,0.09751,0.09751,0.09751,1287.0
+1697171460000,0.0975,0.0975,0.09735,0.09735,16341.0
+1697171520000,0.09736,0.09748,0.09735,0.09748,24724.0
+1697171580000,0.09749,0.09749,0.09745,0.09745,36826.0
+1697171640000,0.09745,0.09749,0.09745,0.09748,2943.0
+1697171700000,0.09745,0.09748,0.0974,0.09748,9368.0
+1697171760000,0.09746,0.09748,0.0974,0.09741,12573.0
+1697171820000,0.09742,0.09747,0.09742,0.09747,2438.0
+1697171880000,0.09749,0.09753,0.09748,0.09749,44478.0
+1697171940000,0.09748,0.09749,0.09747,0.09748,27654.0
+1697172000000,0.09749,0.09749,0.0974,0.09747,40356.0
+1697172060000,0.09746,0.09746,0.09746,0.09746,60.0
+1697172120000,0.09746,0.09758,0.09746,0.09757,36087.0
+1697172180000,0.09755,0.09755,0.09748,0.09749,4499.0
+1697172240000,0.09755,0.09755,0.09755,0.09755,1317.0
+1697172300000,0.09756,0.09762,0.09756,0.09762,28032.0
+1697172360000,0.09765,0.09765,0.09759,0.09759,1394.0
+1697172420000,0.0975,0.09751,0.09746,0.09746,20608.0
+1697172480000,0.09749,0.09749,0.09743,0.09745,17101.0
+1697172540000,0.09752,0.09753,0.09751,0.09751,4532.0
+1697172600000,0.09752,0.09759,0.09749,0.09749,17017.0
+1697172660000,0.09758,0.09762,0.09754,0.09754,10824.0
+1697172720000,0.09755,0.09771,0.09755,0.09769,27124.0
+1697172780000,0.09769,0.09769,0.0976,0.09764,22759.0
+1697172840000,0.09763,0.09763,0.0976,0.0976,20766.0
+1697172900000,0.0976,0.09763,0.09758,0.09763,16422.0
+1697172960000,0.09763,0.09763,0.09747,0.09752,79350.0
+1697173020000,0.09752,0.09753,0.09752,0.09752,236.0
+1697173080000,0.09753,0.0976,0.09753,0.0976,7409.0
+1697173140000,0.09761,0.09761,0.09758,0.09758,2038.0
+1697173200000,0.09757,0.09779,0.09757,0.09775,41335.0
+1697173260000,0.0978,0.09783,0.09775,0.09775,29749.0
+1697173320000,0.09778,0.09787,0.09778,0.09784,39788.0
+1697173380000,0.09786,0.09786,0.09773,0.09782,29240.0
+1697173440000,0.09785,0.09791,0.09785,0.09791,10176.0
+1697173500000,0.09791,0.09791,0.09783,0.09786,49494.0
+1697173560000,0.09789,0.0979,0.09789,0.09789,4727.0
+1697173620000,0.09788,0.09788,0.09788,0.09788,2251.0
+1697173680000,0.09792,0.09792,0.09787,0.09787,40912.0
+1697173740000,0.09786,0.09786,0.09782,0.09782,12818.0
+1697173800000,0.09783,0.09793,0.09783,0.09791,16753.0
+1697173860000,0.09789,0.09789,0.09782,0.09788,10476.0
+1697173920000,0.09784,0.09785,0.09777,0.09777,11823.0
+1697173980000,0.0978,0.09786,0.0978,0.09785,18445.0
+1697174040000,0.09785,0.09786,0.09784,0.09784,1414.0
+1697174100000,0.09788,0.09804,0.09788,0.09803,60401.0
+1697174160000,0.09803,0.09807,0.098,0.09802,23066.0
+1697174220000,0.098,0.09814,0.09796,0.09811,63116.0
+1697174280000,0.09809,0.09811,0.09808,0.0981,5658.0
+1697174340000,0.09807,0.0981,0.09807,0.09809,2138.0
+1697174400000,0.09802,0.09802,0.09788,0.09797,38983.0
+1697174460000,0.09792,0.09792,0.09782,0.09782,28013.0
+1697174520000,0.09787,0.09795,0.09787,0.09791,5900.0
+1697174580000,0.09787,0.09787,0.09774,0.09774,33320.0
+1697174640000,0.09773,0.09773,0.09768,0.09773,16820.0
+1697174700000,0.0977,0.09774,0.09769,0.09769,13682.0
+1697174760000,0.09769,0.0977,0.09767,0.09767,26770.0
+1697174820000,0.09769,0.09777,0.09769,0.09777,18194.0
+1697174880000,0.09775,0.09775,0.09765,0.09765,19202.0
+1697174940000,0.09769,0.09769,0.09769,0.09769,108.0
+1697175000000,0.09771,0.09779,0.09761,0.09761,39051.0
+1697175060000,0.09761,0.09761,0.09748,0.09749,61309.0
+1697175120000,0.0975,0.09756,0.09744,0.09755,99123.0
+1697175180000,0.09755,0.09755,0.09755,0.09755,0.0
+1697175240000,0.09751,0.09755,0.09751,0.09753,5238.0
+1697175300000,0.09754,0.09754,0.09733,0.09735,69078.0
+1697175360000,0.09731,0.09732,0.09724,0.09726,25647.0
+1697175420000,0.09725,0.09728,0.09725,0.09727,3596.0
+1697175480000,0.09727,0.09727,0.09718,0.09718,28897.0
+1697175540000,0.09717,0.09721,0.09688,0.09702,271235.0
+1697175600000,0.09702,0.09719,0.09702,0.09719,52314.0
+1697175660000,0.0972,0.09726,0.09714,0.09717,109522.0
+1697175720000,0.09723,0.09723,0.09723,0.09723,3828.0
+1697175780000,0.09724,0.09724,0.09724,0.09724,65.0
+1697175840000,0.09722,0.09722,0.09715,0.09718,8801.0
+1697175900000,0.09718,0.09723,0.09716,0.09718,27344.0
+1697175960000,0.09722,0.09726,0.09722,0.09723,1217.0
+1697176020000,0.09726,0.09726,0.097,0.097,120760.0
+1697176080000,0.09702,0.09702,0.09702,0.09702,5012.0
+1697176140000,0.09701,0.09708,0.097,0.09703,22977.0
+1697176200000,0.09703,0.09705,0.09703,0.09703,14722.0
+1697176260000,0.09703,0.09705,0.09703,0.09704,1244.0
+1697176320000,0.09702,0.09714,0.09697,0.09714,90832.0
+1697176380000,0.09712,0.09712,0.09696,0.09704,149028.0
+1697176440000,0.09705,0.09707,0.09699,0.09703,17751.0
+1697176500000,0.097,0.09704,0.097,0.09704,14602.0
+1697176560000,0.09707,0.09707,0.09707,0.09707,1719.0
+1697176620000,0.09707,0.0971,0.09703,0.0971,17547.0
+1697176680000,0.09705,0.09711,0.09703,0.09706,16707.0
+1697176740000,0.09708,0.09709,0.09703,0.09708,6533.0
+1697176800000,0.09709,0.09713,0.09705,0.09705,60728.0
+1697176860000,0.09709,0.0971,0.09704,0.09709,964.0
+1697176920000,0.0971,0.09711,0.09704,0.09704,18270.0
+1697176980000,0.09704,0.09711,0.09704,0.09707,12147.0
+1697177040000,0.09707,0.09709,0.09704,0.09705,7386.0
+1697177100000,0.09703,0.09705,0.09702,0.09702,16934.0
+1697177160000,0.09702,0.09709,0.09696,0.09703,43211.0
+1697177220000,0.09702,0.09702,0.09699,0.09699,6067.0
+1697177280000,0.09699,0.09699,0.09699,0.09699,0.0
+1697177340000,0.09699,0.09703,0.09699,0.097,5616.0
+1697177400000,0.09702,0.09703,0.09699,0.09703,18475.0
+1697177460000,0.09703,0.09703,0.09703,0.09703,9070.0
+1697177520000,0.09704,0.09724,0.09704,0.09724,39058.0
+1697177580000,0.09726,0.0973,0.09713,0.09716,104845.0
+1697177640000,0.09715,0.09716,0.09714,0.09714,2311.0
+1697177700000,0.09715,0.09723,0.09715,0.09721,23441.0
+1697177760000,0.09723,0.09723,0.09723,0.09723,81.0
+1697177820000,0.09722,0.09722,0.0971,0.09711,16790.0
+1697177880000,0.0971,0.09714,0.0971,0.09714,1099.0
+1697177940000,0.09713,0.09715,0.09711,0.09711,5242.0
+1697178000000,0.09709,0.09709,0.09697,0.09702,44559.0
+1697178060000,0.09705,0.09705,0.09692,0.09699,56496.0
+1697178120000,0.09702,0.09707,0.09702,0.09707,6822.0
+1697178180000,0.09706,0.09706,0.09701,0.09701,608.0
+1697178240000,0.09702,0.09709,0.09702,0.09706,5074.0
+1697178300000,0.09707,0.09709,0.09706,0.09708,5889.0
+1697178360000,0.09703,0.09703,0.09703,0.09703,2255.0
+1697178420000,0.09703,0.09703,0.09693,0.09694,35854.0
+1697178480000,0.09694,0.097,0.09694,0.097,3813.0
+1697178540000,0.09701,0.09706,0.09694,0.09694,31822.0
+1697178600000,0.09696,0.09709,0.09696,0.09708,4372.0
+1697178660000,0.09708,0.09727,0.09708,0.09721,80296.0
+1697178720000,0.09721,0.09721,0.09716,0.09717,16991.0
+1697178780000,0.09716,0.09721,0.09716,0.09721,9504.0
+1697178840000,0.09721,0.09721,0.09721,0.09721,1173.0
+1697178900000,0.09721,0.09723,0.09715,0.09715,40195.0
+1697178960000,0.09716,0.09721,0.09716,0.09721,15564.0
+1697179020000,0.09721,0.09725,0.0972,0.0972,27838.0
+1697179080000,0.09725,0.09731,0.09725,0.09731,16721.0
+1697179140000,0.09731,0.09733,0.09729,0.09733,9105.0
+1697179200000,0.09733,0.09747,0.09733,0.09747,25664.0
+1697179260000,0.09747,0.09755,0.09739,0.09745,52520.0
+1697179320000,0.09744,0.09744,0.09732,0.09738,26141.0
+1697179380000,0.09738,0.09738,0.09731,0.09731,1303.0
+1697179440000,0.09729,0.09729,0.09724,0.09724,1226.0
+1697179500000,0.09724,0.09728,0.09724,0.09728,6479.0
+1697179560000,0.09728,0.09737,0.09728,0.09729,7689.0
+1697179620000,0.09729,0.0973,0.09729,0.0973,11754.0
+1697179680000,0.0973,0.0973,0.0973,0.0973,118.0
+1697179740000,0.09729,0.09729,0.09729,0.09729,1367.0
+1697179800000,0.09728,0.09728,0.0971,0.09711,73157.0
+1697179860000,0.09711,0.09717,0.09711,0.09715,9787.0
+1697179920000,0.09714,0.09714,0.09713,0.09714,3919.0
+1697179980000,0.09718,0.09726,0.09715,0.09715,61300.0
+1697180040000,0.09715,0.09715,0.09715,0.09715,0.0
+1697180100000,0.09717,0.09717,0.09713,0.09714,4534.0
+1697180160000,0.09716,0.0973,0.09716,0.09726,34777.0
+1697180220000,0.09726,0.09731,0.09726,0.09731,9447.0
+1697180280000,0.09727,0.0973,0.09726,0.0973,6590.0
+1697180340000,0.0973,0.0973,0.09725,0.09725,4128.0
+1697180400000,0.09726,0.09726,0.0972,0.09722,7539.0
+1697180460000,0.09723,0.09731,0.09721,0.09725,44070.0
+1697180520000,0.09726,0.09729,0.09726,0.09729,9491.0
+1697180580000,0.09726,0.09735,0.09726,0.09733,10653.0
+1697180640000,0.0973,0.0973,0.09726,0.09728,7948.0
+1697180700000,0.09728,0.09732,0.09724,0.0973,12632.0
+1697180760000,0.09723,0.09731,0.09723,0.09731,15387.0
+1697180820000,0.09732,0.09733,0.09732,0.09733,4202.0
+1697180880000,0.09735,0.09736,0.09735,0.09736,1158.0
+1697180940000,0.09742,0.09754,0.09742,0.09754,21882.0
+1697181000000,0.09754,0.09758,0.09742,0.09743,42630.0
+1697181060000,0.09749,0.09752,0.09746,0.09746,8284.0
+1697181120000,0.09751,0.09751,0.09741,0.09741,15879.0
+1697181180000,0.09736,0.09741,0.09727,0.09735,84528.0
+1697181240000,0.09733,0.09733,0.09733,0.09733,153.0
+1697181300000,0.09737,0.09738,0.0973,0.09731,14367.0
+1697181360000,0.09734,0.09734,0.09734,0.09734,58.0
+1697181420000,0.0973,0.0973,0.09723,0.09725,51123.0
+1697181480000,0.09729,0.09734,0.09729,0.09734,2007.0
+1697181540000,0.09739,0.09754,0.09739,0.09753,46160.0
+1697181600000,0.09752,0.09752,0.09745,0.0975,19707.0
+1697181660000,0.09751,0.09755,0.09743,0.09744,45580.0
+1697181720000,0.09745,0.09748,0.09745,0.09746,3035.0
+1697181780000,0.09743,0.09744,0.09743,0.09743,3388.0
+1697181840000,0.09743,0.0975,0.09743,0.09749,771.0
+1697181900000,0.0975,0.09779,0.09746,0.0977,153333.0
+1697181960000,0.0977,0.09786,0.09769,0.09771,63190.0
+1697182020000,0.09771,0.09774,0.09768,0.09774,5689.0
+1697182080000,0.09773,0.09779,0.09772,0.09779,20197.0
+1697182140000,0.09778,0.09778,0.09769,0.09769,7858.0
+1697182200000,0.09771,0.09781,0.09771,0.09775,18093.0
+1697182260000,0.09775,0.09785,0.09774,0.09779,16419.0
+1697182320000,0.09782,0.09797,0.09782,0.09788,43259.0
+1697182380000,0.09788,0.09792,0.09781,0.09786,39734.0
+1697182440000,0.09783,0.09785,0.09776,0.09777,26551.0
+1697182500000,0.09779,0.09784,0.09765,0.09766,34326.0
+1697182560000,0.09766,0.09766,0.09762,0.09762,17084.0
+1697182620000,0.09762,0.09766,0.09762,0.09762,4021.0
+1697182680000,0.09761,0.09761,0.09756,0.09761,28013.0
+1697182740000,0.09761,0.09769,0.09758,0.09766,15471.0
+1697182800000,0.09765,0.09765,0.09764,0.09765,1154.0
+1697182860000,0.09765,0.09794,0.09765,0.09774,159286.0
+1697182920000,0.09774,0.09774,0.09768,0.09773,11476.0
+1697182980000,0.0977,0.0977,0.09769,0.0977,14016.0
+1697183040000,0.09767,0.09767,0.09765,0.09765,446.0
+1697183100000,0.09765,0.0977,0.09765,0.0977,12142.0
+1697183160000,0.0977,0.0977,0.09763,0.09764,6271.0
+1697183220000,0.09763,0.09763,0.09761,0.09761,11409.0
+1697183280000,0.09761,0.09767,0.09756,0.09766,18422.0
+1697183340000,0.0976,0.0976,0.09758,0.09759,5328.0
+1697183400000,0.09762,0.09767,0.09761,0.09764,29604.0
+1697183460000,0.09764,0.09766,0.09762,0.09766,11387.0
+1697183520000,0.09763,0.09766,0.09761,0.09761,9984.0
+1697183580000,0.09758,0.09759,0.09758,0.09759,43025.0
+1697183640000,0.0976,0.0977,0.0976,0.09761,7854.0
+1697183700000,0.09766,0.09767,0.09766,0.09766,2061.0
+1697183760000,0.09766,0.09766,0.09766,0.09766,2510.0
+1697183820000,0.09762,0.09763,0.09762,0.09763,8822.0
+1697183880000,0.09763,0.09774,0.09763,0.09771,33542.0
+1697183940000,0.09772,0.09774,0.09766,0.09766,4714.0
+1697184000000,0.09762,0.0977,0.09762,0.09764,7989.0
+1697184060000,0.09769,0.09775,0.09769,0.0977,18251.0
+1697184120000,0.09772,0.09773,0.09765,0.09773,14044.0
+1697184180000,0.09773,0.09774,0.09772,0.09772,964.0
+1697184240000,0.09772,0.09772,0.09767,0.09769,6694.0
+1697184300000,0.09771,0.09774,0.09765,0.09769,13898.0
+1697184360000,0.09768,0.0977,0.09768,0.09769,4621.0
+1697184420000,0.0977,0.0977,0.09759,0.09768,28196.0
+1697184480000,0.09766,0.09766,0.09757,0.0976,29828.0
+1697184540000,0.09759,0.09759,0.09753,0.09753,57092.0
+1697184600000,0.09753,0.09753,0.09746,0.09747,30874.0
+1697184660000,0.09748,0.09748,0.09737,0.09739,64252.0
+1697184720000,0.09739,0.09747,0.09735,0.09735,23282.0
+1697184780000,0.0974,0.09744,0.09736,0.09737,18564.0
+1697184840000,0.09736,0.09736,0.09734,0.09734,13305.0
+1697184900000,0.09734,0.09739,0.09734,0.09739,17516.0
+1697184960000,0.09742,0.09744,0.09741,0.09744,3640.0
+1697185020000,0.09745,0.09745,0.09739,0.09739,8844.0
+1697185080000,0.09737,0.09737,0.09736,0.09736,1713.0
+1697185140000,0.09737,0.09737,0.09737,0.09737,1878.0
+1697185200000,0.09737,0.0974,0.09737,0.09739,4060.0
+1697185260000,0.0974,0.0974,0.09726,0.09729,42316.0
+1697185320000,0.09728,0.09728,0.09726,0.09726,14196.0
+1697185380000,0.09727,0.09732,0.09727,0.0973,39339.0
+1697185440000,0.09731,0.09731,0.09731,0.09731,7976.0
+1697185500000,0.09731,0.09731,0.0972,0.09722,33967.0
+1697185560000,0.09725,0.09729,0.09722,0.09722,20494.0
+1697185620000,0.09722,0.09728,0.09722,0.09728,3394.0
+1697185680000,0.09724,0.09724,0.09724,0.09724,60.0
+1697185740000,0.09725,0.09727,0.09725,0.09726,6841.0
+1697185800000,0.09728,0.09728,0.09725,0.09725,3339.0
+1697185860000,0.09722,0.09722,0.09719,0.09719,5866.0
+1697185920000,0.09719,0.09726,0.09719,0.0972,10698.0
+1697185980000,0.0972,0.0972,0.0972,0.0972,0.0
+1697186040000,0.09725,0.09725,0.09714,0.09714,25163.0
+1697186100000,0.09717,0.09721,0.09717,0.09717,2257.0
+1697186160000,0.09717,0.0972,0.09713,0.09713,8096.0
+1697186220000,0.09714,0.09714,0.09712,0.09712,1081.0
+1697186280000,0.09712,0.09712,0.09711,0.09712,1652.0
+1697186340000,0.09712,0.09725,0.09712,0.09718,33369.0
+1697186400000,0.09717,0.09724,0.09716,0.09724,8987.0
+1697186460000,0.09724,0.09727,0.09723,0.09723,24759.0
+1697186520000,0.09721,0.09725,0.09719,0.0972,3468.0
+1697186580000,0.09718,0.09725,0.09717,0.09717,27933.0
+1697186640000,0.09716,0.09716,0.0971,0.0971,33080.0
+1697186700000,0.09713,0.09716,0.09713,0.09714,1713.0
+1697186760000,0.09713,0.09713,0.09708,0.09713,19115.0
+1697186820000,0.09712,0.09715,0.09712,0.09715,4973.0
+1697186880000,0.09716,0.09716,0.09707,0.09708,2435.0
+1697186940000,0.09708,0.09708,0.09708,0.09708,600.0
+1697187000000,0.09707,0.09709,0.09707,0.09707,2340.0
+1697187060000,0.09707,0.09707,0.097,0.09701,10312.0
+1697187120000,0.09701,0.09704,0.09701,0.09704,1253.0
+1697187180000,0.09704,0.09704,0.09686,0.09694,77217.0
+1697187240000,0.09696,0.09696,0.09696,0.09696,3001.0
+1697187300000,0.097,0.09704,0.097,0.09703,5027.0
+1697187360000,0.09703,0.09703,0.09703,0.09703,634.0
+1697187420000,0.097,0.097,0.097,0.097,367.0
+1697187480000,0.09699,0.09699,0.09693,0.09696,13716.0
+1697187540000,0.09697,0.09702,0.09697,0.09701,2597.0
+1697187600000,0.09701,0.09702,0.09697,0.097,14220.0
+1697187660000,0.097,0.09711,0.097,0.09707,35547.0
+1697187720000,0.09711,0.09711,0.09704,0.09709,3495.0
+1697187780000,0.09712,0.09719,0.09712,0.09714,29669.0
+1697187840000,0.09707,0.09707,0.09707,0.09707,60.0
+1697187900000,0.09707,0.09707,0.09699,0.09699,3458.0
+1697187960000,0.09699,0.09699,0.09699,0.09699,0.0
+1697188020000,0.09699,0.09699,0.09687,0.09688,27397.0
+1697188080000,0.09689,0.09699,0.09689,0.09689,44383.0
+1697188140000,0.09693,0.09714,0.09693,0.09704,57886.0
+1697188200000,0.09703,0.09703,0.09702,0.09702,366.0
+1697188260000,0.09702,0.09702,0.09695,0.09695,21778.0
+1697188320000,0.097,0.09707,0.09699,0.09707,44716.0
+1697188380000,0.09706,0.09707,0.09706,0.09707,1332.0
+1697188440000,0.09707,0.09707,0.09707,0.09707,0.0
+1697188500000,0.09709,0.09715,0.09704,0.09711,20836.0
+1697188560000,0.09711,0.09711,0.09711,0.09711,520.0
+1697188620000,0.09711,0.09715,0.09705,0.0971,17289.0
+1697188680000,0.09711,0.09711,0.09708,0.09708,1180.0
+1697188740000,0.09713,0.09713,0.09707,0.09707,6664.0
+1697188800000,0.09707,0.09714,0.09707,0.09713,8105.0
+1697188860000,0.09711,0.09711,0.09707,0.09707,23371.0
+1697188920000,0.09709,0.09709,0.09708,0.09708,3687.0
+1697188980000,0.09708,0.09708,0.09708,0.09708,0.0
+1697189040000,0.09709,0.09709,0.09709,0.09709,2655.0
+1697189100000,0.09712,0.09715,0.09712,0.09715,10946.0
+1697189160000,0.09714,0.09714,0.09712,0.09712,1728.0
+1697189220000,0.09712,0.09712,0.09712,0.09712,0.0
+1697189280000,0.09714,0.09717,0.09712,0.09712,17828.0
+1697189340000,0.09712,0.09716,0.09708,0.09715,9291.0
+1697189400000,0.09712,0.09721,0.09712,0.09717,20246.0
+1697189460000,0.09716,0.09716,0.09716,0.09716,1206.0
+1697189520000,0.09715,0.09718,0.09711,0.09711,29031.0
+1697189580000,0.09711,0.09711,0.09706,0.09711,3212.0
+1697189640000,0.09709,0.09709,0.097,0.09702,15005.0
+1697189700000,0.097,0.097,0.09696,0.09697,14173.0
+1697189760000,0.09698,0.09702,0.09697,0.097,2803.0
+1697189820000,0.097,0.097,0.097,0.097,0.0
+1697189880000,0.09699,0.09713,0.09699,0.09712,14363.0
+1697189940000,0.0971,0.09712,0.09704,0.09708,64786.0
+1697190000000,0.09711,0.09714,0.09708,0.0971,10045.0
+1697190060000,0.09709,0.09709,0.09702,0.09702,27414.0
+1697190120000,0.09697,0.09697,0.09692,0.09694,27138.0
+1697190180000,0.09694,0.09705,0.09694,0.09698,33639.0
+1697190240000,0.09693,0.09696,0.09693,0.09696,3532.0
+1697190300000,0.09696,0.09704,0.09696,0.09702,10505.0
+1697190360000,0.09699,0.09699,0.09691,0.09691,19992.0
+1697190420000,0.09692,0.097,0.09692,0.09697,4235.0
+1697190480000,0.09698,0.09701,0.09698,0.09699,3151.0
+1697190540000,0.09696,0.09696,0.09696,0.09696,1304.0
+1697190600000,0.09698,0.09703,0.09698,0.09699,5745.0
+1697190660000,0.09697,0.09697,0.09695,0.09695,1034.0
+1697190720000,0.09693,0.09694,0.0969,0.09694,17868.0
+1697190780000,0.09694,0.09695,0.09682,0.09694,63409.0
+1697190840000,0.09692,0.09692,0.09692,0.09692,551.0
+1697190900000,0.09692,0.09692,0.0967,0.09671,64787.0
+1697190960000,0.09672,0.09674,0.09665,0.09667,49112.0
+1697191020000,0.0967,0.09681,0.09655,0.09658,140791.0
+1697191080000,0.09658,0.09677,0.09655,0.0967,99486.0
+1697191140000,0.09671,0.09672,0.09654,0.09654,24135.0
+1697191200000,0.0966,0.09675,0.0966,0.09671,45241.0
+1697191260000,0.09671,0.09675,0.09669,0.0967,24272.0
+1697191320000,0.09669,0.09673,0.09665,0.09673,18883.0
+1697191380000,0.09673,0.09673,0.09673,0.09673,2259.0
+1697191440000,0.09668,0.09668,0.09662,0.09666,5498.0
+1697191500000,0.09665,0.09674,0.09665,0.09673,10942.0
+1697191560000,0.09672,0.09672,0.0967,0.0967,2366.0
+1697191620000,0.09665,0.0967,0.09658,0.0967,23081.0
+1697191680000,0.09671,0.09675,0.09671,0.09674,22999.0
+1697191740000,0.09674,0.09674,0.09672,0.09672,1419.0
+1697191800000,0.09671,0.09671,0.0967,0.09671,1783.0
+1697191860000,0.09671,0.09675,0.09671,0.09673,9201.0
+1697191920000,0.09674,0.09681,0.0967,0.0968,33558.0
+1697191980000,0.09681,0.09681,0.09677,0.09677,18993.0
+1697192040000,0.09678,0.09681,0.09678,0.09678,8217.0
+1697192100000,0.09678,0.09679,0.09678,0.09679,3692.0
+1697192160000,0.09679,0.09681,0.09679,0.09681,3797.0
+1697192220000,0.09682,0.09688,0.09682,0.09686,13603.0
+1697192280000,0.09687,0.09687,0.09683,0.09683,8851.0
+1697192340000,0.09684,0.09703,0.09684,0.09703,276258.0
+1697192400000,0.09702,0.09714,0.09698,0.09714,196717.0
+1697192460000,0.09715,0.09721,0.09714,0.09721,58411.0
+1697192520000,0.09721,0.09722,0.0972,0.0972,13546.0
+1697192580000,0.09721,0.09725,0.0972,0.09725,20374.0
+1697192640000,0.09725,0.09726,0.09725,0.09726,4713.0
+1697192700000,0.09725,0.09726,0.09725,0.09726,11227.0
+1697192760000,0.09725,0.09726,0.09725,0.09726,4049.0
+1697192820000,0.09726,0.09726,0.09718,0.09718,39608.0
+1697192880000,0.0972,0.0972,0.09715,0.09715,5641.0
+1697192940000,0.09715,0.09715,0.09709,0.09709,1267.0
+1697193000000,0.0971,0.09712,0.0971,0.09711,4253.0
+1697193060000,0.09712,0.0972,0.09712,0.09715,15058.0
+1697193120000,0.09716,0.0972,0.09716,0.0972,4712.0
+1697193180000,0.09718,0.09718,0.09713,0.09715,38674.0
+1697193240000,0.09718,0.0972,0.09718,0.0972,3059.0
+1697193300000,0.09721,0.09727,0.0972,0.09721,16095.0
+1697193360000,0.09717,0.09717,0.09717,0.09717,58.0
+1697193420000,0.09716,0.09718,0.09716,0.09718,3265.0
+1697193480000,0.09718,0.09718,0.09718,0.09718,0.0
+1697193540000,0.09721,0.09728,0.09721,0.09728,9753.0
+1697193600000,0.09727,0.09728,0.09722,0.09722,14265.0
+1697193660000,0.09723,0.09728,0.09723,0.09728,4183.0
+1697193720000,0.09728,0.0973,0.09723,0.09723,11129.0
+1697193780000,0.09722,0.09723,0.09717,0.09717,16500.0
+1697193840000,0.09718,0.09718,0.09718,0.09718,97.0
+1697193900000,0.09716,0.09735,0.09716,0.09734,40529.0
+1697193960000,0.09734,0.09734,0.09731,0.09732,4154.0
+1697194020000,0.09735,0.0975,0.09735,0.09741,66986.0
+1697194080000,0.09742,0.09771,0.09742,0.09763,79735.0
+1697194140000,0.09759,0.09759,0.09751,0.09753,30032.0
+1697194200000,0.09753,0.0976,0.09753,0.09759,23805.0
+1697194260000,0.09757,0.09757,0.09738,0.09738,55496.0
+1697194320000,0.09738,0.09755,0.09737,0.09755,22221.0
+1697194380000,0.09751,0.09753,0.09751,0.09753,94595.0
+1697194440000,0.09755,0.09757,0.0975,0.09757,45518.0
+1697194500000,0.09757,0.09758,0.09751,0.09755,40115.0
+1697194560000,0.09752,0.09752,0.09741,0.09742,82340.0
+1697194620000,0.09743,0.09744,0.09739,0.09744,7342.0
+1697194680000,0.09744,0.09758,0.09743,0.09756,14729.0
+1697194740000,0.09751,0.09764,0.09749,0.09762,80089.0
+1697194800000,0.09763,0.0977,0.09752,0.09763,111820.0
+1697194860000,0.09763,0.09765,0.09761,0.09762,22124.0
+1697194920000,0.09763,0.09771,0.0976,0.09762,34065.0
+1697194980000,0.09762,0.0977,0.09758,0.09758,50886.0
+1697195040000,0.09758,0.09772,0.09758,0.09766,64761.0
+1697195100000,0.09767,0.09779,0.09764,0.09766,97136.0
+1697195160000,0.09767,0.0978,0.09766,0.09777,107928.0
+1697195220000,0.09777,0.09777,0.09766,0.09769,26047.0
+1697195280000,0.09768,0.09768,0.09752,0.09758,72866.0
+1697195340000,0.09759,0.09773,0.09755,0.09773,16781.0
+1697195400000,0.09774,0.0978,0.09765,0.09765,49540.0
+1697195460000,0.09764,0.0977,0.09757,0.09762,36587.0
+1697195520000,0.09762,0.09773,0.09762,0.09769,22058.0
+1697195580000,0.09768,0.09774,0.09762,0.09768,75285.0
+1697195640000,0.09768,0.09768,0.09762,0.09762,8118.0
+1697195700000,0.09767,0.09769,0.09764,0.09766,3498.0
+1697195760000,0.09767,0.09773,0.09766,0.09767,19269.0
+1697195820000,0.09765,0.09765,0.0976,0.09764,12627.0
+1697195880000,0.09765,0.09773,0.09763,0.09763,26858.0
+1697195940000,0.09768,0.0977,0.09767,0.09767,1096.0
+1697196000000,0.09763,0.09763,0.09761,0.09761,7979.0
+1697196060000,0.09755,0.09766,0.09755,0.09766,29728.0
+1697196120000,0.09769,0.09776,0.09768,0.09773,33766.0
+1697196180000,0.09772,0.09773,0.09763,0.09763,29522.0
+1697196240000,0.09765,0.09769,0.09765,0.09765,14278.0
+1697196300000,0.09768,0.0977,0.09768,0.09769,617.0
+1697196360000,0.0977,0.0977,0.09769,0.09769,2397.0
+1697196420000,0.0977,0.09772,0.09767,0.09769,4622.0
+1697196480000,0.09772,0.09779,0.09772,0.09779,30024.0
+1697196540000,0.0978,0.09787,0.09779,0.09786,14796.0
+1697196600000,0.09787,0.09799,0.09778,0.09799,66583.0
+1697196660000,0.098,0.09811,0.098,0.09807,71114.0
+1697196720000,0.09809,0.09812,0.09793,0.09793,88675.0
+1697196780000,0.09792,0.09805,0.09789,0.09801,107037.0
+1697196840000,0.09795,0.09798,0.09794,0.09798,6196.0
+1697196900000,0.09798,0.09803,0.09775,0.0978,105161.0
+1697196960000,0.09782,0.09797,0.09782,0.09791,30077.0
+1697197020000,0.0979,0.09799,0.0979,0.09797,29386.0
+1697197080000,0.09797,0.09797,0.09795,0.09795,1813.0
+1697197140000,0.09799,0.098,0.09797,0.09797,8144.0
+1697197200000,0.09795,0.09795,0.09788,0.09795,49326.0
+1697197260000,0.09794,0.09807,0.09791,0.09807,48032.0
+1697197320000,0.09809,0.09812,0.09807,0.09807,6449.0
+1697197380000,0.09804,0.09809,0.09804,0.09808,14439.0
+1697197440000,0.09803,0.09803,0.09799,0.09799,1381.0
+1697197500000,0.098,0.09802,0.09787,0.09787,31905.0
+1697197560000,0.09789,0.09789,0.0978,0.0978,61008.0
+1697197620000,0.09782,0.09785,0.09781,0.09783,13894.0
+1697197680000,0.09784,0.09785,0.09783,0.09785,2920.0
+1697197740000,0.09785,0.09798,0.09785,0.09795,12437.0
+1697197800000,0.09797,0.09803,0.09793,0.09795,10807.0
+1697197860000,0.09797,0.09806,0.09797,0.09803,6272.0
+1697197920000,0.09802,0.09805,0.09781,0.09782,30006.0
+1697197980000,0.0978,0.09788,0.0978,0.09787,95149.0
+1697198040000,0.09784,0.09785,0.09772,0.09782,59976.0
+1697198100000,0.09785,0.09785,0.09782,0.09782,3741.0
+1697198160000,0.09784,0.09789,0.09784,0.09788,20998.0
+1697198220000,0.09786,0.09786,0.09783,0.09783,1141.0
+1697198280000,0.09786,0.09788,0.0978,0.09786,21388.0
+1697198340000,0.09786,0.09786,0.09746,0.09757,213982.0
+1697198400000,0.09757,0.09777,0.09744,0.09773,110053.0
+1697198460000,0.09774,0.09775,0.09771,0.09773,3753.0
+1697198520000,0.09772,0.09772,0.09766,0.09768,10999.0
+1697198580000,0.09771,0.09779,0.09768,0.09768,26196.0
+1697198640000,0.09766,0.09766,0.09764,0.09765,5369.0
+1697198700000,0.09764,0.09766,0.09754,0.09755,22513.0
+1697198760000,0.09756,0.09756,0.09743,0.09746,61857.0
+1697198820000,0.09749,0.09749,0.09737,0.09747,22021.0
+1697198880000,0.09748,0.09763,0.09748,0.09762,16012.0
+1697198940000,0.09759,0.09759,0.0975,0.09757,33811.0
+1697199000000,0.09763,0.09765,0.09762,0.09765,2839.0
+1697199060000,0.09766,0.09773,0.09766,0.09773,9250.0
+1697199120000,0.09774,0.09785,0.09774,0.09785,10723.0
+1697199180000,0.09786,0.09788,0.09782,0.09787,77851.0
+1697199240000,0.09785,0.09789,0.09774,0.09776,60671.0
+1697199300000,0.09778,0.09778,0.09765,0.09768,17786.0
+1697199360000,0.09773,0.09773,0.09764,0.09768,34965.0
+1697199420000,0.09774,0.09778,0.0977,0.09776,27225.0
+1697199480000,0.09775,0.09775,0.09757,0.09767,59197.0
+1697199540000,0.09768,0.09768,0.09765,0.09767,1995.0
+1697199600000,0.09766,0.09766,0.09757,0.09761,18343.0
+1697199660000,0.09763,0.09763,0.09759,0.09761,4433.0
+1697199720000,0.09764,0.09767,0.09764,0.09767,5581.0
+1697199780000,0.09769,0.09772,0.09758,0.09765,30408.0
+1697199840000,0.09769,0.09771,0.09766,0.09766,7933.0
+1697199900000,0.09766,0.09766,0.09766,0.09766,1050.0
+1697199960000,0.09761,0.09768,0.09761,0.09765,10256.0
+1697200020000,0.09765,0.09765,0.09757,0.09757,32947.0
+1697200080000,0.0976,0.09765,0.09756,0.09765,20244.0
+1697200140000,0.09765,0.09765,0.0976,0.0976,1780.0
+1697200200000,0.09759,0.09765,0.09759,0.09765,3953.0
+1697200260000,0.09765,0.09768,0.09765,0.09768,2378.0
+1697200320000,0.09769,0.0978,0.09769,0.09778,25694.0
+1697200380000,0.09775,0.09775,0.09771,0.09772,13098.0
+1697200440000,0.09773,0.09791,0.09773,0.09786,14366.0
+1697200500000,0.09789,0.09789,0.09781,0.09785,8754.0
+1697200560000,0.09787,0.09792,0.09787,0.09789,10207.0
+1697200620000,0.09789,0.09796,0.09785,0.09789,28763.0
+1697200680000,0.09785,0.09794,0.09785,0.09789,19485.0
+1697200740000,0.09784,0.09784,0.09782,0.09783,8998.0
+1697200800000,0.09782,0.09782,0.09771,0.09771,23730.0
+1697200860000,0.09772,0.09772,0.09769,0.09771,6962.0
+1697200920000,0.09771,0.09772,0.0977,0.09771,11299.0
+1697200980000,0.09771,0.09771,0.09765,0.09765,58154.0
+1697201040000,0.09765,0.09776,0.09765,0.09776,34517.0
+1697201100000,0.09773,0.09773,0.0977,0.09771,3572.0
+1697201160000,0.09772,0.09772,0.09766,0.09766,10395.0
+1697201220000,0.09764,0.09769,0.09764,0.09768,9612.0
+1697201280000,0.0977,0.0977,0.09766,0.09766,3125.0
+1697201340000,0.09767,0.09771,0.09767,0.09769,2652.0
+1697201400000,0.0977,0.09783,0.0977,0.09783,19861.0
+1697201460000,0.09783,0.09784,0.09778,0.09783,12513.0
+1697201520000,0.09784,0.09784,0.09769,0.09775,44028.0
+1697201580000,0.09775,0.09777,0.09775,0.09776,22258.0
+1697201640000,0.09781,0.09784,0.0978,0.0978,9210.0
+1697201700000,0.09778,0.09779,0.09778,0.09779,1296.0
+1697201760000,0.09778,0.09778,0.09771,0.09771,18093.0
+1697201820000,0.09771,0.09771,0.09771,0.09771,0.0
+1697201880000,0.09771,0.09771,0.09763,0.09767,55590.0
+1697201940000,0.09767,0.09767,0.09764,0.09766,2125.0
+1697202000000,0.09767,0.09773,0.09762,0.09762,63720.0
+1697202060000,0.09762,0.09774,0.09761,0.09763,28680.0
+1697202120000,0.0976,0.09763,0.09752,0.09758,49912.0
+1697202180000,0.09755,0.09759,0.09744,0.09752,62132.0
+1697202240000,0.09752,0.09752,0.09741,0.09741,34692.0
+1697202300000,0.09744,0.09744,0.09737,0.09739,26674.0
+1697202360000,0.0974,0.0974,0.09739,0.0974,1627.0
+1697202420000,0.09741,0.09765,0.09741,0.0975,69907.0
+1697202480000,0.09749,0.0975,0.09746,0.09746,3781.0
+1697202540000,0.09746,0.09755,0.09746,0.09754,6121.0
+1697202600000,0.09754,0.09754,0.09753,0.09754,4894.0
+1697202660000,0.09756,0.09756,0.09755,0.09756,1699.0
+1697202720000,0.09758,0.0976,0.09758,0.0976,1420.0
+1697202780000,0.09762,0.09781,0.0976,0.09775,92209.0
+1697202840000,0.09775,0.09775,0.09757,0.09757,12113.0
+1697202900000,0.09756,0.09764,0.09753,0.09764,42106.0
+1697202960000,0.09764,0.09771,0.09751,0.09754,36146.0
+1697203020000,0.09752,0.09757,0.09743,0.09744,19414.0
+1697203080000,0.09743,0.09753,0.09734,0.09753,20404.0
+1697203140000,0.09748,0.09748,0.09743,0.09744,5438.0
+1697203200000,0.09743,0.09743,0.09738,0.09738,6711.0
+1697203260000,0.09742,0.09749,0.09742,0.09746,4631.0
+1697203320000,0.09747,0.09747,0.09738,0.0974,23592.0
+1697203380000,0.09739,0.09739,0.09738,0.09738,2790.0
+1697203440000,0.09733,0.09743,0.09733,0.09737,27829.0
+1697203500000,0.09738,0.09739,0.09736,0.09738,15826.0
+1697203560000,0.09737,0.09743,0.09737,0.09743,11973.0
+1697203620000,0.09745,0.09748,0.09745,0.09745,2652.0
+1697203680000,0.09745,0.09746,0.0974,0.09746,10608.0
+1697203740000,0.09741,0.09741,0.09741,0.09741,17.0
+1697203800000,0.09741,0.09751,0.09741,0.09751,4213.0
+1697203860000,0.09748,0.09756,0.09745,0.09745,22813.0
+1697203920000,0.09745,0.09745,0.09737,0.09741,6021.0
+1697203980000,0.09743,0.09745,0.09738,0.09738,39474.0
+1697204040000,0.09738,0.09738,0.09732,0.09732,10756.0
+1697204100000,0.09732,0.09733,0.09728,0.09729,6805.0
+1697204160000,0.09733,0.09733,0.09727,0.09727,3042.0
+1697204220000,0.09728,0.09728,0.09726,0.09726,1669.0
+1697204280000,0.09726,0.0973,0.09726,0.09726,6542.0
+1697204340000,0.09726,0.0973,0.09723,0.09727,38151.0
+1697204400000,0.09729,0.0973,0.09729,0.0973,7839.0
+1697204460000,0.09736,0.09738,0.09733,0.09733,8610.0
+1697204520000,0.09724,0.09732,0.09721,0.09721,9480.0
+1697204580000,0.09721,0.09721,0.09721,0.09721,2716.0
+1697204640000,0.09724,0.09724,0.09723,0.09723,429.0
+1697204700000,0.0972,0.09722,0.09713,0.09722,22551.0
+1697204760000,0.09716,0.09717,0.09716,0.09717,1325.0
+1697204820000,0.0972,0.0972,0.09717,0.09717,3352.0
+1697204880000,0.09717,0.09722,0.09715,0.09722,17739.0
+1697204940000,0.09722,0.09728,0.09722,0.09728,723.0
+1697205000000,0.09728,0.0973,0.09728,0.09729,3405.0
+1697205060000,0.0973,0.09747,0.09727,0.09741,42974.0
+1697205120000,0.09738,0.09743,0.09737,0.09741,15731.0
+1697205180000,0.09741,0.09743,0.09736,0.09739,24532.0
+1697205240000,0.09741,0.09752,0.0974,0.0974,26989.0
+1697205300000,0.0974,0.09751,0.0974,0.09748,25246.0
+1697205360000,0.09748,0.09812,0.09745,0.09784,484797.0
+1697205420000,0.09786,0.09799,0.09773,0.09788,210597.0
+1697205480000,0.09785,0.09804,0.09785,0.09793,108061.0
+1697205540000,0.09798,0.09802,0.09783,0.09788,111170.0
+1697205600000,0.09785,0.09796,0.09779,0.09789,113021.0
+1697205660000,0.09788,0.09805,0.09786,0.09801,18709.0
+1697205720000,0.09799,0.09804,0.09785,0.09788,23572.0
+1697205780000,0.09786,0.09792,0.09785,0.09787,32286.0
+1697205840000,0.09788,0.09808,0.09784,0.09803,118540.0
+1697205900000,0.09805,0.09808,0.09787,0.09791,63073.0
+1697205960000,0.09792,0.0981,0.09792,0.09794,51151.0
+1697206020000,0.09793,0.09805,0.09782,0.09782,80962.0
+1697206080000,0.09783,0.09796,0.09769,0.09796,60903.0
+1697206140000,0.09796,0.09797,0.0979,0.09792,13344.0
+1697206200000,0.09792,0.09793,0.09788,0.09788,5814.0
+1697206260000,0.09787,0.09789,0.09778,0.09788,14844.0
+1697206320000,0.09785,0.09799,0.09783,0.09793,10702.0
+1697206380000,0.09792,0.098,0.09788,0.09788,61333.0
+1697206440000,0.09791,0.0982,0.09791,0.0982,161883.0
+1697206500000,0.0982,0.09837,0.0982,0.09827,198297.0
+1697206560000,0.09828,0.09876,0.09828,0.09871,389824.0
+1697206620000,0.09872,0.09898,0.09856,0.09859,322905.0
+1697206680000,0.09858,0.09869,0.09843,0.09848,112279.0
+1697206740000,0.09845,0.09848,0.0983,0.0983,92971.0
+1697206800000,0.09832,0.09904,0.09829,0.09882,486253.0
+1697206860000,0.09876,0.0988,0.0985,0.09876,205938.0
+1697206920000,0.09877,0.0989,0.09861,0.09886,294438.0
+1697206980000,0.09886,0.09891,0.09858,0.09863,223460.0
+1697207040000,0.09859,0.09869,0.09843,0.09855,118134.0
+1697207100000,0.0985,0.09857,0.09835,0.09835,92579.0
+1697207160000,0.09835,0.09849,0.09835,0.09848,33252.0
+1697207220000,0.09847,0.09855,0.0984,0.09842,112155.0
+1697207280000,0.0984,0.09842,0.0983,0.0983,57190.0
+1697207340000,0.09829,0.09839,0.09817,0.09823,131411.0
+1697207400000,0.09821,0.0983,0.09818,0.09821,27363.0
+1697207460000,0.09822,0.09834,0.09821,0.09826,57248.0
+1697207520000,0.09828,0.09835,0.09812,0.09812,86431.0
+1697207580000,0.09811,0.09823,0.09781,0.09791,379942.0
+1697207640000,0.09792,0.09792,0.09784,0.09792,45634.0
+1697207700000,0.09791,0.09806,0.0979,0.098,112835.0
+1697207760000,0.09797,0.09802,0.09789,0.09798,26176.0
+1697207820000,0.09794,0.09808,0.09794,0.09806,40955.0
+1697207880000,0.09806,0.09814,0.09802,0.09808,31626.0
+1697207940000,0.0981,0.09815,0.09803,0.09811,23817.0
+1697208000000,0.09806,0.0981,0.09801,0.09808,24443.0
+1697208060000,0.0981,0.09815,0.0981,0.09813,25666.0
+1697208120000,0.09814,0.09815,0.09794,0.09794,51914.0
+1697208180000,0.09794,0.09798,0.0979,0.09795,21311.0
+1697208240000,0.09797,0.09801,0.09794,0.09798,45804.0
+1697208300000,0.09799,0.09805,0.09788,0.09794,95332.0
+1697208360000,0.09792,0.09805,0.09788,0.09797,110179.0
+1697208420000,0.09799,0.09799,0.09782,0.09786,69025.0
+1697208480000,0.09789,0.09789,0.09783,0.09783,15878.0
+1697208540000,0.09786,0.09792,0.09785,0.09788,20540.0
+1697208600000,0.09786,0.09792,0.09785,0.09787,32712.0
+1697208660000,0.09786,0.09786,0.09766,0.09766,74291.0
+1697208720000,0.09774,0.09774,0.09763,0.09769,47401.0
+1697208780000,0.09767,0.09769,0.09757,0.09766,51276.0
+1697208840000,0.09766,0.09773,0.09765,0.09772,36458.0
+1697208900000,0.09773,0.09777,0.09767,0.09768,24011.0
+1697208960000,0.09769,0.0977,0.09766,0.09766,8860.0
+1697209020000,0.09765,0.09778,0.09763,0.09768,35520.0
+1697209080000,0.09768,0.09776,0.09765,0.09776,29503.0
+1697209140000,0.09769,0.09769,0.09765,0.09768,3124.0
+1697209200000,0.09766,0.09772,0.09763,0.09764,37886.0
+1697209260000,0.09763,0.09769,0.09755,0.09768,78667.0
+1697209320000,0.0977,0.09796,0.09767,0.09796,104230.0
+1697209380000,0.09792,0.09799,0.0979,0.0979,107318.0
+1697209440000,0.09788,0.09793,0.09782,0.09792,38031.0
+1697209500000,0.09786,0.09786,0.09773,0.09779,48149.0
+1697209560000,0.09782,0.09782,0.09782,0.09782,2634.0
+1697209620000,0.09786,0.09787,0.09785,0.09787,3279.0
+1697209680000,0.09784,0.09784,0.09779,0.0978,6029.0
+1697209740000,0.09781,0.09789,0.09781,0.09787,20625.0
+1697209800000,0.09787,0.09789,0.09785,0.09789,22911.0
+1697209860000,0.09786,0.09786,0.09779,0.09779,10872.0
+1697209920000,0.0978,0.09793,0.09772,0.09775,86893.0
+1697209980000,0.09778,0.09785,0.09778,0.09778,20118.0
+1697210040000,0.09776,0.09781,0.09767,0.09771,45625.0
+1697210100000,0.09772,0.09772,0.09766,0.09769,5453.0
+1697210160000,0.09769,0.09771,0.09765,0.09771,42539.0
+1697210220000,0.09771,0.09772,0.09765,0.0977,35877.0
+1697210280000,0.09767,0.09773,0.09765,0.09773,9746.0
+1697210340000,0.0977,0.09771,0.09766,0.09771,7167.0
+1697210400000,0.0977,0.09773,0.09763,0.09763,51349.0
+1697210460000,0.09762,0.09766,0.09762,0.09766,23772.0
+1697210520000,0.09765,0.09765,0.09755,0.09756,11218.0
+1697210580000,0.09756,0.09764,0.09751,0.09756,33067.0
+1697210640000,0.09753,0.09753,0.09733,0.09734,151631.0
+1697210700000,0.09734,0.09738,0.09727,0.09738,67562.0
+1697210760000,0.09738,0.09741,0.09729,0.09731,49803.0
+1697210820000,0.09735,0.09743,0.09726,0.09743,62244.0
+1697210880000,0.0974,0.09745,0.0974,0.09745,19979.0
+1697210940000,0.09744,0.09752,0.09744,0.09748,28227.0
+1697211000000,0.09747,0.09753,0.09747,0.0975,21809.0
+1697211060000,0.0975,0.09759,0.0975,0.09757,21588.0
+1697211120000,0.09756,0.09756,0.09746,0.09749,8070.0
+1697211180000,0.09759,0.09781,0.09759,0.09779,130393.0
+1697211240000,0.09776,0.09776,0.09751,0.09751,44765.0
+1697211300000,0.09758,0.09771,0.09757,0.09771,21456.0
+1697211360000,0.09768,0.09779,0.09768,0.09769,17455.0
+1697211420000,0.09769,0.0977,0.09757,0.09761,5513.0
+1697211480000,0.09761,0.09764,0.0976,0.09762,6080.0
+1697211540000,0.09761,0.09762,0.09749,0.09762,51291.0
+1697211600000,0.09759,0.09759,0.09735,0.09738,137276.0
+1697211660000,0.09739,0.09755,0.09739,0.09745,63090.0
+1697211720000,0.09749,0.09751,0.09749,0.09751,4640.0
+1697211780000,0.09752,0.09754,0.09751,0.09754,2313.0
+1697211840000,0.09753,0.09755,0.09753,0.09755,3174.0
+1697211900000,0.09755,0.09763,0.09755,0.09757,11341.0
+1697211960000,0.09757,0.09766,0.09757,0.09766,8752.0
+1697212020000,0.09761,0.09763,0.0975,0.0975,17003.0
+1697212080000,0.09749,0.09788,0.09749,0.09783,103400.0
+1697212140000,0.09774,0.0978,0.09768,0.09773,31918.0
+1697212200000,0.09767,0.09767,0.09762,0.09766,2531.0
+1697212260000,0.09762,0.09762,0.09753,0.09753,46252.0
+1697212320000,0.09753,0.09753,0.09744,0.09746,14426.0
+1697212380000,0.09757,0.09761,0.09751,0.09753,36290.0
+1697212440000,0.09756,0.09768,0.09756,0.09762,48002.0
+1697212500000,0.09762,0.09765,0.09752,0.0976,27037.0
+1697212560000,0.0976,0.09772,0.09759,0.09768,27040.0
+1697212620000,0.09767,0.09773,0.09762,0.09768,30357.0
+1697212680000,0.09768,0.0977,0.09761,0.09762,8916.0
+1697212740000,0.0976,0.09767,0.09739,0.09739,107228.0
+1697212800000,0.09739,0.09744,0.09718,0.09727,126100.0
+1697212860000,0.09733,0.09737,0.09719,0.09733,70501.0
+1697212920000,0.09733,0.09745,0.09731,0.09733,44391.0
+1697212980000,0.09735,0.09759,0.09735,0.09759,47993.0
+1697213040000,0.09759,0.09763,0.09756,0.09756,71835.0
+1697213100000,0.09754,0.0976,0.09753,0.09758,21050.0
+1697213160000,0.09757,0.09761,0.09757,0.09761,14435.0
+1697213220000,0.0976,0.09774,0.09755,0.09769,64118.0
+1697213280000,0.0977,0.09786,0.09764,0.09786,88608.0
+1697213340000,0.09776,0.09784,0.09775,0.09784,11822.0
+1697213400000,0.09779,0.09784,0.09772,0.0978,58060.0
+1697213460000,0.09779,0.09779,0.09769,0.0977,37632.0
+1697213520000,0.09776,0.09777,0.09754,0.0976,43694.0
+1697213580000,0.09759,0.09768,0.09754,0.09755,31654.0
+1697213640000,0.09756,0.09768,0.09756,0.09757,32988.0
+1697213700000,0.09759,0.09759,0.09755,0.09757,6233.0
+1697213760000,0.0976,0.09765,0.09758,0.09762,9805.0
+1697213820000,0.09761,0.09765,0.09754,0.09758,28149.0
+1697213880000,0.09761,0.09773,0.09761,0.09773,31996.0
+1697213940000,0.09773,0.09773,0.0977,0.0977,5386.0
+1697214000000,0.0977,0.0977,0.09762,0.0977,35310.0
+1697214060000,0.0977,0.0977,0.09762,0.09767,19673.0
+1697214120000,0.09768,0.0977,0.09761,0.09768,9964.0
+1697214180000,0.0977,0.09773,0.09765,0.09772,5885.0
+1697214240000,0.09773,0.09794,0.09773,0.09786,160040.0
+1697214300000,0.09785,0.09785,0.09768,0.09773,31785.0
+1697214360000,0.09777,0.09778,0.09777,0.09777,7560.0
+1697214420000,0.09778,0.09781,0.09771,0.09781,37473.0
+1697214480000,0.09782,0.09792,0.09779,0.0979,77820.0
+1697214540000,0.0979,0.09797,0.09789,0.09795,22199.0
+1697214600000,0.09792,0.09795,0.09782,0.0979,49789.0
+1697214660000,0.0979,0.0979,0.09788,0.09789,22128.0
+1697214720000,0.09789,0.09813,0.09789,0.09812,34773.0
+1697214780000,0.0981,0.09828,0.09809,0.0982,81879.0
+1697214840000,0.09819,0.09819,0.09814,0.09819,18628.0
+1697214900000,0.09815,0.09817,0.09813,0.09815,6346.0
+1697214960000,0.09812,0.09812,0.09801,0.09801,36295.0
+1697215020000,0.09803,0.09807,0.09801,0.09805,5160.0
+1697215080000,0.09804,0.09804,0.09798,0.09803,10780.0
+1697215140000,0.09801,0.09801,0.09799,0.09799,6633.0
+1697215200000,0.098,0.09806,0.098,0.09805,7742.0
+1697215260000,0.09809,0.09809,0.098,0.09804,9231.0
+1697215320000,0.09808,0.09811,0.09808,0.0981,6213.0
+1697215380000,0.0981,0.09813,0.09807,0.09807,17191.0
+1697215440000,0.09809,0.09811,0.09799,0.09805,36091.0
+1697215500000,0.09806,0.09811,0.09806,0.0981,8375.0
+1697215560000,0.09812,0.09814,0.09808,0.09809,11798.0
+1697215620000,0.0981,0.09814,0.09804,0.09809,15603.0
+1697215680000,0.09806,0.09806,0.09798,0.09799,4973.0
+1697215740000,0.09798,0.098,0.09793,0.09793,32658.0
+1697215800000,0.09792,0.09798,0.09792,0.09798,5059.0
+1697215860000,0.09795,0.09803,0.09791,0.098,17359.0
+1697215920000,0.09803,0.09804,0.09803,0.09804,351.0
+1697215980000,0.09807,0.09809,0.09807,0.09809,15613.0
+1697216040000,0.09804,0.09805,0.09799,0.09802,11019.0
+1697216100000,0.09805,0.09811,0.09805,0.09811,8946.0
+1697216160000,0.09811,0.09815,0.09808,0.09815,36745.0
+1697216220000,0.09813,0.09813,0.09813,0.09813,319.0
+1697216280000,0.09815,0.09815,0.09806,0.09809,11838.0
+1697216340000,0.09811,0.09811,0.09794,0.09797,47486.0
+1697216400000,0.09799,0.09805,0.09796,0.09797,25075.0
+1697216460000,0.09797,0.09804,0.09797,0.09804,2719.0
+1697216520000,0.09803,0.09804,0.09787,0.0979,45538.0
+1697216580000,0.0979,0.09791,0.09785,0.09791,3013.0
+1697216640000,0.0979,0.0979,0.09767,0.09778,133349.0
+1697216700000,0.09777,0.09777,0.09767,0.09771,20473.0
+1697216760000,0.09771,0.09777,0.0977,0.0977,10318.0
+1697216820000,0.09771,0.09775,0.09771,0.09772,8007.0
+1697216880000,0.09774,0.09774,0.09766,0.09766,12490.0
+1697216940000,0.09767,0.09771,0.09758,0.09762,41075.0
+1697217000000,0.09763,0.09771,0.09763,0.0977,9459.0
+1697217060000,0.09768,0.09768,0.0976,0.09762,8979.0
+1697217120000,0.09762,0.09768,0.09762,0.09768,6740.0
+1697217180000,0.09766,0.09768,0.09761,0.09763,18500.0
+1697217240000,0.09763,0.09763,0.09763,0.09763,0.0
+1697217300000,0.09762,0.09768,0.0976,0.09768,7747.0
+1697217360000,0.09768,0.09782,0.09768,0.09782,13533.0
+1697217420000,0.09782,0.09785,0.09782,0.09784,9442.0
+1697217480000,0.09785,0.09787,0.09785,0.09787,4657.0
+1697217540000,0.09789,0.09789,0.09785,0.09787,3521.0
+1697217600000,0.09784,0.09792,0.09784,0.09788,12248.0
+1697217660000,0.09789,0.09789,0.09784,0.09788,15499.0
+1697217720000,0.09783,0.09783,0.09767,0.09771,87032.0
+1697217780000,0.09772,0.09792,0.09763,0.09775,120563.0
+1697217840000,0.09774,0.09774,0.0976,0.09766,36466.0
+1697217900000,0.09766,0.0977,0.09764,0.0977,15510.0
+1697217960000,0.09772,0.09773,0.09758,0.09763,32369.0
+1697218020000,0.09764,0.09764,0.09764,0.09764,919.0
+1697218080000,0.09763,0.09763,0.0976,0.0976,6170.0
+1697218140000,0.09762,0.09765,0.09762,0.09762,5486.0
+1697218200000,0.09761,0.09763,0.09757,0.0976,14760.0
+1697218260000,0.09761,0.09761,0.09757,0.09757,38144.0
+1697218320000,0.09757,0.09765,0.09757,0.09765,16037.0
+1697218380000,0.09769,0.0977,0.09769,0.0977,1015.0
+1697218440000,0.09769,0.09769,0.09752,0.09754,73931.0
+1697218500000,0.09751,0.09756,0.09751,0.09754,15219.0
+1697218560000,0.09752,0.09752,0.09752,0.09752,338.0
+1697218620000,0.0975,0.09752,0.09747,0.09752,8591.0
+1697218680000,0.09754,0.09754,0.09752,0.09752,2238.0
+1697218740000,0.09755,0.09761,0.09755,0.09757,15144.0
+1697218800000,0.09762,0.09764,0.09761,0.09761,5416.0
+1697218860000,0.0976,0.0976,0.09754,0.09759,12273.0
+1697218920000,0.09759,0.09767,0.09759,0.09767,12244.0
+1697218980000,0.09768,0.09771,0.09762,0.09771,11633.0
+1697219040000,0.09768,0.09768,0.09761,0.09761,132.0
+1697219100000,0.09762,0.09767,0.09762,0.09763,13156.0
+1697219160000,0.09767,0.09767,0.09767,0.09767,581.0
+1697219220000,0.09765,0.09765,0.09761,0.09761,7777.0
+1697219280000,0.09758,0.09759,0.09752,0.09752,5597.0
+1697219340000,0.09753,0.09753,0.09753,0.09753,801.0
+1697219400000,0.09759,0.09761,0.09755,0.09759,7176.0
+1697219460000,0.09759,0.09761,0.09759,0.09761,2906.0
+1697219520000,0.09759,0.09775,0.09759,0.09775,52648.0
+1697219580000,0.09775,0.09776,0.09764,0.09771,55747.0
+1697219640000,0.09767,0.09768,0.09763,0.09764,12532.0
+1697219700000,0.09763,0.09768,0.0976,0.09768,18174.0
+1697219760000,0.09769,0.09769,0.09764,0.09767,4592.0
+1697219820000,0.09765,0.09765,0.09765,0.09765,113.0
+1697219880000,0.09759,0.09766,0.09758,0.09766,17002.0
+1697219940000,0.09763,0.09763,0.09752,0.09755,45838.0
+1697220000000,0.09756,0.09769,0.09754,0.09769,12971.0
+1697220060000,0.09768,0.09768,0.0976,0.0976,2115.0
+1697220120000,0.09759,0.09768,0.09759,0.09761,12836.0
+1697220180000,0.09768,0.09768,0.09762,0.09762,9686.0
+1697220240000,0.09764,0.09764,0.09756,0.09757,2117.0
+1697220300000,0.09758,0.09758,0.09751,0.09755,52914.0
+1697220360000,0.09757,0.09758,0.09748,0.09751,3664.0
+1697220420000,0.0975,0.09751,0.09747,0.09747,5556.0
+1697220480000,0.09748,0.09751,0.09747,0.09751,681.0
+1697220540000,0.09751,0.09751,0.09746,0.09746,8041.0
+1697220600000,0.09751,0.09752,0.09751,0.09752,7073.0
+1697220660000,0.09756,0.09761,0.09751,0.09761,19507.0
+1697220720000,0.09757,0.09763,0.09745,0.09762,47410.0
+1697220780000,0.09765,0.09765,0.09757,0.09757,15892.0
+1697220840000,0.09757,0.09757,0.09757,0.09757,2847.0
+1697220900000,0.09758,0.09761,0.09748,0.09757,11374.0
+1697220960000,0.09755,0.09755,0.09748,0.09748,3860.0
+1697221020000,0.09747,0.09769,0.09746,0.09769,57685.0
+1697221080000,0.09769,0.09769,0.09762,0.09764,16221.0
+1697221140000,0.09762,0.09762,0.09756,0.0976,8864.0
+1697221200000,0.09764,0.0977,0.09764,0.09767,20210.0
+1697221260000,0.0977,0.09772,0.0977,0.09772,1209.0
+1697221320000,0.09772,0.09777,0.09772,0.09772,32642.0
+1697221380000,0.09771,0.09773,0.09771,0.09773,7539.0
+1697221440000,0.09774,0.09774,0.09765,0.09765,7675.0
+1697221500000,0.09765,0.09765,0.09758,0.09761,22044.0
+1697221560000,0.09766,0.09767,0.09761,0.09761,5752.0
+1697221620000,0.0976,0.0976,0.0976,0.0976,156.0
+1697221680000,0.09761,0.0977,0.09761,0.0977,3095.0
+1697221740000,0.09769,0.09769,0.09762,0.09762,542.0
+1697221800000,0.09761,0.09771,0.09757,0.09766,53851.0
+1697221860000,0.09764,0.09765,0.0976,0.09765,8031.0
+1697221920000,0.09761,0.09769,0.09758,0.09766,53860.0
+1697221980000,0.09765,0.09765,0.09756,0.09763,48607.0
+1697222040000,0.09761,0.09762,0.09755,0.09762,46519.0
+1697222100000,0.09761,0.09765,0.09755,0.09758,15725.0
+1697222160000,0.09755,0.09755,0.09741,0.09744,45711.0
+1697222220000,0.09743,0.09746,0.0974,0.09746,10286.0
+1697222280000,0.09743,0.09743,0.09732,0.09732,21422.0
+1697222340000,0.09732,0.09735,0.09728,0.09728,3977.0
+1697222400000,0.09728,0.09728,0.09724,0.09726,22395.0
+1697222460000,0.09727,0.09734,0.09727,0.09729,7365.0
+1697222520000,0.09729,0.0973,0.09729,0.0973,4821.0
+1697222580000,0.09725,0.09725,0.09724,0.09725,8783.0
+1697222640000,0.09724,0.09732,0.09724,0.09732,7213.0
+1697222700000,0.0973,0.09732,0.09724,0.09725,21598.0
+1697222760000,0.09727,0.09732,0.09724,0.09731,16811.0
+1697222820000,0.09732,0.09733,0.09732,0.09733,533.0
+1697222880000,0.09735,0.09739,0.09735,0.09739,15818.0
+1697222940000,0.09739,0.09739,0.09739,0.09739,0.0
+1697223000000,0.09734,0.0974,0.09733,0.0974,2401.0
+1697223060000,0.09737,0.09744,0.09734,0.09741,21835.0
+1697223120000,0.09739,0.09747,0.09739,0.09745,16433.0
+1697223180000,0.09745,0.09755,0.09745,0.09755,15931.0
+1697223240000,0.09756,0.09756,0.09744,0.09744,51263.0
+1697223300000,0.09745,0.09747,0.09744,0.09747,17405.0
+1697223360000,0.09747,0.09747,0.09747,0.09747,2457.0
+1697223420000,0.09747,0.09747,0.09747,0.09747,0.0
+1697223480000,0.09743,0.09748,0.09737,0.09744,11264.0
+1697223540000,0.09742,0.09742,0.09739,0.09739,5305.0
+1697223600000,0.09741,0.0975,0.09739,0.09748,16351.0
+1697223660000,0.0975,0.09753,0.09746,0.09749,33702.0
+1697223720000,0.09749,0.09757,0.09749,0.09757,9431.0
+1697223780000,0.09757,0.09757,0.09757,0.09757,0.0
+1697223840000,0.09756,0.09756,0.09749,0.0975,10501.0
+1697223900000,0.09751,0.09751,0.09742,0.09742,7072.0
+1697223960000,0.09741,0.09745,0.09728,0.09731,51545.0
+1697224020000,0.0973,0.09735,0.0973,0.09734,5687.0
+1697224080000,0.09734,0.09739,0.09728,0.09733,42250.0
+1697224140000,0.09735,0.09735,0.09727,0.09727,1508.0
+1697224200000,0.09728,0.0973,0.09727,0.0973,14609.0
+1697224260000,0.09733,0.09736,0.09733,0.09736,3051.0
+1697224320000,0.09737,0.09742,0.09737,0.09739,5870.0
+1697224380000,0.09744,0.09744,0.09744,0.09744,22585.0
+1697224440000,0.09739,0.09745,0.09739,0.09745,12649.0
+1697224500000,0.09747,0.09748,0.09745,0.09745,5492.0
+1697224560000,0.09746,0.09752,0.09746,0.09752,23953.0
+1697224620000,0.09752,0.09752,0.09746,0.09746,10860.0
+1697224680000,0.09748,0.09749,0.09745,0.09745,2001.0
+1697224740000,0.09744,0.09746,0.0974,0.09741,29303.0
+1697224800000,0.09742,0.09746,0.0974,0.09746,2783.0
+1697224860000,0.09746,0.09753,0.09746,0.0975,27680.0
+1697224920000,0.0975,0.0975,0.0975,0.0975,0.0
+1697224980000,0.0975,0.0975,0.0975,0.0975,5390.0
+1697225040000,0.09748,0.0975,0.09745,0.0975,11899.0
+1697225100000,0.0975,0.09753,0.0975,0.09753,5377.0
+1697225160000,0.09753,0.09754,0.09752,0.09752,17018.0
+1697225220000,0.09749,0.09749,0.09749,0.09749,32.0
+1697225280000,0.0975,0.0975,0.09748,0.0975,1429.0
+1697225340000,0.0975,0.0975,0.0975,0.0975,572.0
+1697225400000,0.09755,0.09762,0.09755,0.0976,16717.0
+1697225460000,0.09759,0.09759,0.0975,0.09755,28921.0
+1697225520000,0.09753,0.09758,0.09751,0.09758,28197.0
+1697225580000,0.09755,0.09755,0.09746,0.09746,22719.0
+1697225640000,0.09746,0.09746,0.09727,0.09739,100878.0
+1697225700000,0.09737,0.09737,0.09728,0.09728,42656.0
+1697225760000,0.09728,0.09733,0.09722,0.09731,41079.0
+1697225820000,0.09727,0.0973,0.09719,0.0973,29862.0
+1697225880000,0.09726,0.09729,0.09718,0.09721,51815.0
+1697225940000,0.0972,0.0972,0.09713,0.09714,56671.0
+1697226000000,0.09714,0.09715,0.09697,0.09702,151107.0
+1697226060000,0.09704,0.09704,0.09685,0.097,118374.0
+1697226120000,0.09699,0.09699,0.09685,0.09685,26818.0
+1697226180000,0.09694,0.09694,0.0968,0.09689,50592.0
+1697226240000,0.09686,0.09686,0.09674,0.09674,53508.0
+1697226300000,0.09674,0.09681,0.09674,0.0968,38554.0
+1697226360000,0.0968,0.0968,0.09655,0.09669,150856.0
+1697226420000,0.09668,0.09672,0.09653,0.09663,101197.0
+1697226480000,0.09664,0.0967,0.09658,0.09666,35434.0
+1697226540000,0.0966,0.09673,0.0966,0.09673,14377.0
+1697226600000,0.09672,0.09672,0.09658,0.09667,37773.0
+1697226660000,0.09667,0.09667,0.09656,0.0966,35106.0
+1697226720000,0.09661,0.09674,0.09652,0.09674,79206.0
+1697226780000,0.09675,0.09675,0.09659,0.09663,135036.0
+1697226840000,0.09659,0.09659,0.09654,0.09656,22524.0
+1697226900000,0.09656,0.09662,0.09652,0.09662,15086.0
+1697226960000,0.09659,0.0966,0.09645,0.09659,84677.0
+1697227020000,0.09655,0.09656,0.09641,0.09646,63401.0
+1697227080000,0.09654,0.09657,0.09646,0.09657,14350.0
+1697227140000,0.09656,0.09656,0.09638,0.09646,59727.0
+1697227200000,0.09648,0.09655,0.09639,0.09652,82188.0
+1697227260000,0.09654,0.09655,0.09652,0.09652,13388.0
+1697227320000,0.09653,0.09658,0.09652,0.09652,33811.0
+1697227380000,0.09654,0.09659,0.0965,0.09655,14572.0
+1697227440000,0.09654,0.09654,0.09649,0.09651,12079.0
+1697227500000,0.09651,0.09656,0.09648,0.09648,42409.0
+1697227560000,0.09646,0.09646,0.0964,0.09644,20441.0
+1697227620000,0.0964,0.09646,0.09616,0.09626,238663.0
+1697227680000,0.09627,0.09629,0.09627,0.09628,2325.0
+1697227740000,0.09629,0.0963,0.09629,0.0963,316.0
+1697227800000,0.09629,0.09629,0.09622,0.09622,12820.0
+1697227860000,0.09621,0.09622,0.09619,0.09622,6642.0
+1697227920000,0.09623,0.09631,0.09623,0.09631,47426.0
+1697227980000,0.09632,0.09634,0.09623,0.09626,70548.0
+1697228040000,0.09626,0.09626,0.09626,0.09626,0.0
+1697228100000,0.09633,0.09635,0.09628,0.09635,16645.0
+1697228160000,0.09634,0.09634,0.0963,0.09633,6015.0
+1697228220000,0.09632,0.09632,0.09631,0.09631,8221.0
+1697228280000,0.09626,0.09631,0.09626,0.09631,28014.0
+1697228340000,0.09633,0.09634,0.09633,0.09633,6975.0
+1697228400000,0.09635,0.09636,0.09633,0.09634,11997.0
+1697228460000,0.09631,0.09635,0.0963,0.09635,9059.0
+1697228520000,0.09635,0.09636,0.09635,0.09636,316.0
+1697228580000,0.09634,0.09634,0.09634,0.09634,8587.0
+1697228640000,0.09634,0.09635,0.09633,0.09635,1136.0
+1697228700000,0.09635,0.09639,0.09635,0.09639,7536.0
+1697228760000,0.0964,0.09642,0.09637,0.09642,8912.0
+1697228820000,0.09644,0.09644,0.09644,0.09644,508.0
+1697228880000,0.09643,0.09644,0.0964,0.09643,21485.0
+1697228940000,0.09645,0.09645,0.09641,0.09642,6648.0
+1697229000000,0.09641,0.09642,0.09634,0.09634,19525.0
+1697229060000,0.09633,0.09633,0.09618,0.09625,41839.0
+1697229120000,0.09622,0.0963,0.09622,0.0963,13359.0
+1697229180000,0.09626,0.09627,0.09621,0.09622,28335.0
+1697229240000,0.09625,0.09627,0.0962,0.09622,6908.0
+1697229300000,0.09626,0.09629,0.09621,0.09622,19473.0
+1697229360000,0.09621,0.09621,0.09621,0.09621,1474.0
+1697229420000,0.09621,0.09621,0.09617,0.09618,19234.0
+1697229480000,0.09619,0.09619,0.09597,0.09609,152227.0
+1697229540000,0.09609,0.09609,0.09593,0.09601,86870.0
+1697229600000,0.09598,0.09601,0.09561,0.09569,310293.0
+1697229660000,0.09566,0.09579,0.0956,0.09579,110116.0
+1697229720000,0.09577,0.09579,0.0957,0.09579,15769.0
+1697229780000,0.09581,0.09583,0.0957,0.09576,65595.0
+1697229840000,0.09577,0.09577,0.0957,0.0957,13658.0
+1697229900000,0.09573,0.09594,0.09569,0.09586,117926.0
+1697229960000,0.09593,0.09594,0.09584,0.09584,30136.0
+1697230020000,0.09584,0.09584,0.0957,0.09573,90747.0
+1697230080000,0.09575,0.09575,0.09562,0.09567,75824.0
+1697230140000,0.09568,0.09574,0.09566,0.09574,14328.0
+1697230200000,0.09573,0.09573,0.09569,0.09571,14523.0
+1697230260000,0.09572,0.09575,0.09568,0.09573,11545.0
+1697230320000,0.09571,0.09627,0.09568,0.0961,210383.0
+1697230380000,0.0961,0.0963,0.0961,0.09624,84659.0
+1697230440000,0.09627,0.09662,0.09627,0.09651,215398.0
+1697230500000,0.09652,0.09688,0.09652,0.09673,155669.0
+1697230560000,0.09674,0.0968,0.09641,0.09655,209568.0
+1697230620000,0.09657,0.09691,0.09657,0.09687,166858.0
+1697230680000,0.0969,0.09714,0.09687,0.09706,122846.0
+1697230740000,0.09708,0.09728,0.09708,0.09723,99372.0
+1697230800000,0.09722,0.09765,0.09722,0.09752,264881.0
+1697230860000,0.09748,0.09787,0.09748,0.09782,129028.0
+1697230920000,0.0978,0.09809,0.09768,0.09793,157192.0
+1697230980000,0.09792,0.09795,0.09765,0.09769,125482.0
+1697231040000,0.09773,0.09789,0.09765,0.09766,97410.0
+1697231100000,0.09764,0.09772,0.09757,0.09765,93438.0
+1697231160000,0.0977,0.09781,0.0977,0.09773,14267.0
+1697231220000,0.09773,0.09777,0.09767,0.09768,35626.0
+1697231280000,0.09767,0.09767,0.0975,0.09751,55236.0
+1697231340000,0.09752,0.09761,0.09751,0.09759,26897.0
+1697231400000,0.09754,0.09762,0.09727,0.09741,79174.0
+1697231460000,0.09737,0.09738,0.09725,0.09725,30011.0
+1697231520000,0.09725,0.09735,0.09708,0.09719,136637.0
+1697231580000,0.0972,0.09725,0.09719,0.09721,13574.0
+1697231640000,0.09721,0.09735,0.0971,0.0971,97736.0
+1697231700000,0.0971,0.0971,0.09694,0.09707,58161.0
+1697231760000,0.09706,0.09706,0.09691,0.09696,34606.0
+1697231820000,0.09695,0.09708,0.09689,0.09706,87351.0
+1697231880000,0.09708,0.09731,0.09708,0.09718,58871.0
+1697231940000,0.0972,0.09741,0.09719,0.09734,38117.0
+1697232000000,0.09735,0.09739,0.0973,0.09737,46507.0
+1697232060000,0.09739,0.09749,0.09739,0.09748,66441.0
+1697232120000,0.09748,0.09762,0.09748,0.09757,74373.0
+1697232180000,0.09762,0.09764,0.09751,0.09762,36570.0
+1697232240000,0.09765,0.09774,0.09761,0.09767,54539.0
+1697232300000,0.09769,0.09773,0.09764,0.09771,50116.0
+1697232360000,0.09771,0.09779,0.09771,0.09773,55279.0
+1697232420000,0.0978,0.09785,0.09769,0.09778,82351.0
+1697232480000,0.09779,0.09782,0.09774,0.09777,26407.0
+1697232540000,0.09776,0.09776,0.09776,0.09776,370.0
+1697232600000,0.09777,0.09787,0.09777,0.09783,36879.0
+1697232660000,0.09787,0.09804,0.09786,0.09787,127093.0
+1697232720000,0.09787,0.09802,0.09787,0.09791,74051.0
+1697232780000,0.09795,0.09815,0.09794,0.09808,132269.0
+1697232840000,0.09806,0.0982,0.09806,0.09812,59614.0
+1697232900000,0.0981,0.09827,0.0981,0.09821,102123.0
+1697232960000,0.09817,0.09835,0.09798,0.0981,282005.0
+1697233020000,0.09812,0.0984,0.09812,0.09833,126873.0
+1697233080000,0.09828,0.09856,0.09827,0.09842,145580.0
+1697233140000,0.09843,0.09876,0.09843,0.0987,256811.0
+1697233200000,0.09876,0.09903,0.09873,0.09888,278820.0
+1697233260000,0.09884,0.09923,0.09884,0.09909,324468.0
+1697233320000,0.0991,0.09923,0.09887,0.09894,135859.0
+1697233380000,0.0989,0.09925,0.09889,0.099,174595.0
+1697233440000,0.09899,0.09913,0.09877,0.09877,175699.0
+1697233500000,0.0988,0.09895,0.09879,0.09883,161355.0
+1697233560000,0.0989,0.09914,0.0989,0.09907,151267.0
+1697233620000,0.09914,0.09933,0.09908,0.09915,171276.0
+1697233680000,0.09914,0.09934,0.09913,0.09923,128904.0
+1697233740000,0.09928,0.09939,0.09917,0.09917,94187.0
+1697233800000,0.09912,0.09926,0.09901,0.09908,146113.0
+1697233860000,0.09904,0.09923,0.09904,0.09919,103812.0
+1697233920000,0.09919,0.09948,0.09915,0.09921,226611.0
+1697233980000,0.09923,0.09939,0.09908,0.09908,186066.0
+1697234040000,0.09907,0.09917,0.09899,0.09906,70698.0
+1697234100000,0.09907,0.09907,0.09893,0.09895,37666.0
+1697234160000,0.09895,0.09895,0.09886,0.09887,78700.0
+1697234220000,0.09888,0.09888,0.09884,0.09884,10673.0
+1697234280000,0.09883,0.09888,0.09882,0.09883,16283.0
+1697234340000,0.09884,0.09891,0.09879,0.09879,32845.0
+1697234400000,0.09879,0.09894,0.09879,0.09891,40575.0
+1697234460000,0.09891,0.09895,0.09885,0.09892,40643.0
+1697234520000,0.09892,0.09893,0.09835,0.0985,413142.0
+1697234580000,0.09852,0.09852,0.09822,0.09829,186771.0
+1697234640000,0.09833,0.09833,0.09806,0.09808,120795.0
+1697234700000,0.09806,0.09815,0.09803,0.09812,94557.0
+1697234760000,0.09813,0.09848,0.09813,0.09845,585547.0
+1697234820000,0.09846,0.0985,0.09843,0.0985,41854.0
+1697234880000,0.0985,0.0985,0.09835,0.09849,103687.0
+1697234940000,0.09848,0.09852,0.09842,0.09842,31262.0
+1697235000000,0.09841,0.0985,0.0984,0.09841,36173.0
+1697235060000,0.09843,0.09852,0.0984,0.0984,22426.0
+1697235120000,0.0984,0.09854,0.0984,0.09853,16858.0
+1697235180000,0.09852,0.09855,0.09851,0.09855,62730.0
+1697235240000,0.09856,0.0986,0.09851,0.09854,67397.0
+1697235300000,0.09853,0.09853,0.09844,0.09847,28207.0
+1697235360000,0.09848,0.09848,0.09847,0.09847,1031.0
+1697235420000,0.09848,0.0985,0.09842,0.09842,7128.0
+1697235480000,0.09841,0.0985,0.09841,0.09847,50765.0
+1697235540000,0.09848,0.09848,0.09843,0.09843,2629.0
+1697235600000,0.09845,0.09845,0.09839,0.09844,23047.0
+1697235660000,0.09846,0.09854,0.09845,0.09852,33207.0
+1697235720000,0.09848,0.09852,0.09847,0.09847,17107.0
+1697235780000,0.09848,0.09848,0.09822,0.09835,71002.0
+1697235840000,0.09832,0.09832,0.09826,0.0983,15719.0
+1697235900000,0.0983,0.09833,0.09822,0.09823,25784.0
+1697235960000,0.09823,0.09827,0.09823,0.09823,10014.0
+1697236020000,0.09822,0.09822,0.09794,0.09805,70443.0
+1697236080000,0.09805,0.09811,0.09805,0.09807,9583.0
+1697236140000,0.09809,0.09809,0.09808,0.09808,2871.0
+1697236200000,0.09808,0.09808,0.09795,0.09803,38526.0
+1697236260000,0.09802,0.09802,0.09797,0.09797,3375.0
+1697236320000,0.09797,0.09797,0.09792,0.09796,37725.0
+1697236380000,0.09803,0.09806,0.0979,0.0979,85489.0
+1697236440000,0.09793,0.09802,0.09793,0.09802,1881.0
+1697236500000,0.09802,0.09808,0.09801,0.09807,35748.0
+1697236560000,0.0981,0.09814,0.09809,0.09809,9515.0
+1697236620000,0.09809,0.09809,0.09801,0.09802,9208.0
+1697236680000,0.09806,0.09806,0.09794,0.09794,12148.0
+1697236740000,0.09798,0.09805,0.09796,0.09805,18263.0
+1697236800000,0.09804,0.09806,0.09793,0.09794,20748.0
+1697236860000,0.09793,0.09793,0.09788,0.09788,9580.0
+1697236920000,0.09787,0.09787,0.09775,0.09785,24340.0
+1697236980000,0.09788,0.09792,0.09788,0.09792,4000.0
+1697237040000,0.09794,0.09799,0.0979,0.0979,23926.0
+1697237100000,0.09789,0.09796,0.09789,0.09794,9199.0
+1697237160000,0.09794,0.09794,0.09794,0.09794,0.0
+1697237220000,0.09792,0.09792,0.09778,0.09781,23664.0
+1697237280000,0.0978,0.0978,0.09762,0.09762,30426.0
+1697237340000,0.09763,0.09765,0.09759,0.09759,15385.0
+1697237400000,0.09759,0.09759,0.09748,0.09752,37336.0
+1697237460000,0.09751,0.09762,0.09751,0.09757,22575.0
+1697237520000,0.09757,0.09766,0.09754,0.09766,4516.0
+1697237580000,0.09767,0.09767,0.09759,0.09764,32447.0
+1697237640000,0.09763,0.09765,0.09756,0.09764,12432.0
+1697237700000,0.09759,0.09759,0.09751,0.09751,20715.0
+1697237760000,0.0975,0.09756,0.09746,0.09756,33898.0
+1697237820000,0.0976,0.09762,0.09753,0.09759,17288.0
+1697237880000,0.09761,0.09765,0.09761,0.09765,9247.0
+1697237940000,0.09765,0.09766,0.09762,0.09763,4567.0
+1697238000000,0.09765,0.09782,0.09757,0.09779,31598.0
+1697238060000,0.0978,0.09781,0.0978,0.09781,5472.0
+1697238120000,0.09781,0.09781,0.0976,0.09761,41578.0
+1697238180000,0.09763,0.09776,0.09763,0.09775,25459.0
+1697238240000,0.09775,0.09777,0.09775,0.09777,3677.0
+1697238300000,0.09777,0.09782,0.0977,0.0977,11836.0
+1697238360000,0.0977,0.09775,0.0977,0.09771,3129.0
+1697238420000,0.09772,0.09772,0.09766,0.0977,14074.0
+1697238480000,0.09771,0.09771,0.09757,0.09768,13904.0
+1697238540000,0.09764,0.09765,0.0976,0.09763,5377.0
+1697238600000,0.09763,0.09764,0.09761,0.09762,21283.0
+1697238660000,0.09762,0.09762,0.09755,0.09755,4062.0
+1697238720000,0.09755,0.09755,0.09749,0.09749,8121.0
+1697238780000,0.09746,0.09746,0.09736,0.09739,54249.0
+1697238840000,0.09739,0.09746,0.09739,0.09741,7670.0
+1697238900000,0.0974,0.09752,0.09739,0.09752,10910.0
+1697238960000,0.09751,0.09752,0.09746,0.0975,6974.0
+1697239020000,0.09746,0.09752,0.09746,0.09752,20471.0
+1697239080000,0.09755,0.09762,0.09755,0.09761,5799.0
+1697239140000,0.09761,0.09761,0.09751,0.09751,4840.0
+1697239200000,0.09751,0.09756,0.0975,0.09756,8216.0
+1697239260000,0.09755,0.09766,0.09755,0.09766,5591.0
+1697239320000,0.09765,0.09765,0.09757,0.09761,4401.0
+1697239380000,0.09759,0.09759,0.09755,0.09757,2651.0
+1697239440000,0.09757,0.09757,0.09757,0.09757,97.0
+1697239500000,0.09756,0.09761,0.09756,0.09757,12963.0
+1697239560000,0.0976,0.09763,0.09757,0.09757,6819.0
+1697239620000,0.09757,0.09758,0.09757,0.09758,3396.0
+1697239680000,0.09757,0.09757,0.09747,0.09747,6590.0
+1697239740000,0.09748,0.09752,0.09747,0.09748,2314.0
+1697239800000,0.09748,0.09749,0.09748,0.09749,5183.0
+1697239860000,0.09752,0.09758,0.0975,0.0975,24304.0
+1697239920000,0.0975,0.09768,0.09749,0.09756,55068.0
+1697239980000,0.09757,0.09764,0.09757,0.09757,23234.0
+1697240040000,0.09757,0.09764,0.09757,0.09762,11704.0
+1697240100000,0.09761,0.09763,0.09759,0.09762,7800.0
+1697240160000,0.09762,0.0977,0.09762,0.09768,9576.0
+1697240220000,0.09768,0.09768,0.09767,0.09767,1848.0
+1697240280000,0.09763,0.09763,0.09763,0.09763,1144.0
+1697240340000,0.09763,0.0977,0.09763,0.0977,2600.0
+1697240400000,0.09769,0.0977,0.09769,0.0977,361.0
+1697240460000,0.0977,0.09777,0.0977,0.09776,21316.0
+1697240520000,0.09774,0.09774,0.09772,0.09772,6971.0
+1697240580000,0.09771,0.09771,0.09771,0.09771,374.0
+1697240640000,0.09774,0.09774,0.09767,0.09767,5146.0
+1697240700000,0.0977,0.09776,0.0977,0.09773,9342.0
+1697240760000,0.09773,0.09773,0.09773,0.09773,0.0
+1697240820000,0.09771,0.09771,0.09766,0.09767,19244.0
+1697240880000,0.09769,0.09776,0.09767,0.09767,4349.0
+1697240940000,0.09771,0.09771,0.09769,0.09769,1693.0
+1697241000000,0.09764,0.09764,0.09762,0.09762,829.0
+1697241060000,0.09762,0.09764,0.09761,0.09761,8547.0
+1697241120000,0.09763,0.09768,0.09763,0.09766,5573.0
+1697241180000,0.09763,0.09763,0.09758,0.09758,3228.0
+1697241240000,0.09758,0.09765,0.09758,0.09764,39021.0
+1697241300000,0.09764,0.09764,0.0974,0.09752,130963.0
+1697241360000,0.09752,0.09755,0.09745,0.09745,29014.0
+1697241420000,0.09748,0.09754,0.09748,0.09754,1781.0
+1697241480000,0.09756,0.09761,0.09749,0.09755,60385.0
+1697241540000,0.09759,0.09775,0.09759,0.09767,57605.0
+1697241600000,0.09767,0.09775,0.09761,0.09767,13863.0
+1697241660000,0.09769,0.09771,0.09759,0.09766,56194.0
+1697241720000,0.09766,0.09766,0.09757,0.09761,16553.0
+1697241780000,0.09759,0.09764,0.09756,0.09763,16859.0
+1697241840000,0.09764,0.09764,0.09756,0.09756,3966.0
+1697241900000,0.09756,0.09756,0.0975,0.0975,1545.0
+1697241960000,0.09749,0.0975,0.09749,0.0975,106.0
+1697242020000,0.0975,0.09752,0.0975,0.0975,31025.0
+1697242080000,0.09754,0.09754,0.09751,0.09751,5575.0
+1697242140000,0.09751,0.09754,0.09749,0.09749,5466.0
+1697242200000,0.09748,0.09753,0.09748,0.09753,5415.0
+1697242260000,0.09753,0.09753,0.09753,0.09753,1708.0
+1697242320000,0.09753,0.09758,0.09753,0.09753,14537.0
+1697242380000,0.09757,0.09757,0.09753,0.09753,2767.0
+1697242440000,0.09752,0.09752,0.09752,0.09752,656.0
+1697242500000,0.09753,0.09753,0.09753,0.09753,150.0
+1697242560000,0.09752,0.09754,0.09748,0.09748,42551.0
+1697242620000,0.09749,0.09749,0.09749,0.09749,1025.0
+1697242680000,0.09749,0.09749,0.09743,0.09743,3599.0
+1697242740000,0.09746,0.09746,0.09746,0.09746,204.0
+1697242800000,0.09746,0.09746,0.09746,0.09746,6963.0
+1697242860000,0.0975,0.09754,0.09747,0.09752,25463.0
+1697242920000,0.09751,0.09755,0.09746,0.09755,8277.0
+1697242980000,0.09756,0.09764,0.09756,0.09764,21907.0
+1697243040000,0.09767,0.09768,0.09767,0.09768,2731.0
+1697243100000,0.09769,0.09769,0.09764,0.09767,16367.0
+1697243160000,0.09768,0.09773,0.09768,0.0977,11402.0
+1697243220000,0.09771,0.09775,0.0977,0.09773,6888.0
+1697243280000,0.09774,0.09778,0.09773,0.09775,4868.0
+1697243340000,0.09774,0.09781,0.09774,0.09781,3634.0
+1697243400000,0.09782,0.09782,0.09781,0.09781,5557.0
+1697243460000,0.09777,0.09777,0.0977,0.0977,5951.0
+1697243520000,0.0977,0.0977,0.0977,0.0977,1.0
+1697243580000,0.0977,0.09781,0.0977,0.09777,39724.0
+1697243640000,0.09777,0.09781,0.09777,0.09778,5666.0
+1697243700000,0.09778,0.09778,0.09771,0.09771,5864.0
+1697243760000,0.09771,0.09775,0.09771,0.09775,6797.0
+1697243820000,0.09771,0.09771,0.09771,0.09771,1806.0
+1697243880000,0.09771,0.09771,0.09771,0.09771,820.0
+1697243940000,0.09774,0.09774,0.09774,0.09774,101.0
+1697244000000,0.09774,0.09789,0.09774,0.09784,22332.0
+1697244060000,0.09785,0.09785,0.09785,0.09785,101.0
+1697244120000,0.09784,0.09784,0.09782,0.09782,3698.0
+1697244180000,0.09781,0.09787,0.09778,0.09787,5312.0
+1697244240000,0.09786,0.09786,0.09781,0.09781,5863.0
+1697244300000,0.09782,0.09791,0.09779,0.09791,51050.0
+1697244360000,0.09789,0.09798,0.09789,0.0979,32021.0
+1697244420000,0.0979,0.0979,0.0979,0.0979,586.0
+1697244480000,0.09786,0.0979,0.09786,0.0979,8211.0
+1697244540000,0.0979,0.0979,0.0978,0.09781,35344.0
+1697244600000,0.09782,0.09792,0.09782,0.09792,9841.0
+1697244660000,0.09788,0.09789,0.09784,0.09786,8140.0
+1697244720000,0.09785,0.09785,0.09785,0.09785,757.0
+1697244780000,0.09787,0.09797,0.09787,0.09797,11448.0
+1697244840000,0.09795,0.09797,0.09793,0.09797,13878.0
+1697244900000,0.09798,0.09799,0.09783,0.0979,46514.0
+1697244960000,0.09791,0.09799,0.09791,0.09794,6906.0
+1697245020000,0.09792,0.09798,0.09792,0.09796,13411.0
+1697245080000,0.09796,0.09796,0.09792,0.09793,6183.0
+1697245140000,0.09793,0.09799,0.09792,0.09799,3893.0
+1697245200000,0.09798,0.09802,0.09796,0.09799,18493.0
+1697245260000,0.09796,0.09796,0.09793,0.09793,2323.0
+1697245320000,0.09794,0.09795,0.09794,0.09795,4680.0
+1697245380000,0.09796,0.09797,0.09796,0.09797,3229.0
+1697245440000,0.09798,0.09798,0.09795,0.09795,5932.0
+1697245500000,0.09796,0.09797,0.09796,0.09796,11515.0
+1697245560000,0.09795,0.09795,0.09786,0.09786,32664.0
+1697245620000,0.09787,0.09787,0.0977,0.0977,27884.0
+1697245680000,0.0977,0.0977,0.09762,0.09762,5449.0
+1697245740000,0.09761,0.09764,0.09754,0.09754,24534.0
+1697245800000,0.09761,0.09763,0.09757,0.0976,16733.0
+1697245860000,0.0976,0.0976,0.09755,0.09756,10242.0
+1697245920000,0.09756,0.09757,0.09755,0.09755,8426.0
+1697245980000,0.09751,0.09751,0.09751,0.09751,20565.0
+1697246040000,0.09751,0.09751,0.09751,0.09751,0.0
+1697246100000,0.09752,0.09754,0.09752,0.09752,9465.0
+1697246160000,0.09753,0.09758,0.09753,0.09758,10047.0
+1697246220000,0.09759,0.09759,0.09751,0.09751,6739.0
+1697246280000,0.0976,0.0976,0.0976,0.0976,81.0
+1697246340000,0.0976,0.0976,0.0976,0.0976,0.0
+1697246400000,0.0976,0.09763,0.09759,0.09759,10335.0
+1697246460000,0.09754,0.09764,0.09754,0.09764,3593.0
+1697246520000,0.09764,0.09764,0.09764,0.09764,0.0
+1697246580000,0.09767,0.09767,0.09765,0.09765,2338.0
+1697246640000,0.09763,0.09766,0.09763,0.09763,2138.0
+1697246700000,0.09759,0.09759,0.09757,0.09757,4809.0
+1697246760000,0.09757,0.09757,0.09757,0.09757,0.0
+1697246820000,0.09757,0.09757,0.09757,0.09757,0.0
+1697246880000,0.09757,0.09757,0.09757,0.09757,0.0
+1697246940000,0.09757,0.09757,0.09757,0.09757,0.0
+1697247000000,0.09756,0.0976,0.09753,0.09753,33068.0
+1697247060000,0.09756,0.09756,0.09756,0.09756,264.0
+1697247120000,0.09756,0.09756,0.09756,0.09756,0.0
+1697247180000,0.09756,0.09756,0.09756,0.09756,0.0
+1697247240000,0.09756,0.09756,0.09752,0.09752,9214.0
+1697247300000,0.09752,0.09752,0.09744,0.09749,50020.0
+1697247360000,0.0975,0.09756,0.0975,0.09751,11186.0
+1697247420000,0.09752,0.09754,0.09752,0.09752,2451.0
+1697247480000,0.09754,0.09763,0.09754,0.09763,9277.0
+1697247540000,0.09767,0.09767,0.09767,0.09767,1022.0
+1697247600000,0.09769,0.09774,0.09769,0.09772,3898.0
+1697247660000,0.09773,0.09786,0.09772,0.09782,26204.0
+1697247720000,0.09783,0.09786,0.09781,0.09786,18851.0
+1697247780000,0.09785,0.09788,0.09785,0.09788,3815.0
+1697247840000,0.09789,0.09789,0.09789,0.09789,5331.0
+1697247900000,0.09788,0.09792,0.09784,0.09789,24281.0
+1697247960000,0.09791,0.09802,0.09791,0.09801,27682.0
+1697248020000,0.09801,0.09801,0.0979,0.09798,32582.0
+1697248080000,0.09799,0.09805,0.09798,0.09803,12516.0
+1697248140000,0.09803,0.09805,0.09803,0.09804,1398.0
+1697248200000,0.09804,0.09806,0.09804,0.09806,327.0
+1697248260000,0.09806,0.09806,0.09806,0.09806,0.0
+1697248320000,0.09806,0.09807,0.09806,0.09806,8465.0
+1697248380000,0.09803,0.09806,0.09793,0.098,62959.0
+1697248440000,0.09803,0.09803,0.09795,0.09798,14743.0
+1697248500000,0.09799,0.09803,0.09798,0.09799,7380.0
+1697248560000,0.098,0.0981,0.098,0.0981,26870.0
+1697248620000,0.0981,0.09815,0.0981,0.09814,7820.0
+1697248680000,0.09813,0.09815,0.09808,0.0981,21403.0
+1697248740000,0.09813,0.0982,0.09809,0.09814,25295.0
+1697248800000,0.09814,0.09814,0.09805,0.0981,31591.0
+1697248860000,0.09808,0.09815,0.09808,0.0981,4912.0
+1697248920000,0.09812,0.09818,0.09812,0.09817,8184.0
+1697248980000,0.09813,0.09813,0.09809,0.09812,4991.0
+1697249040000,0.09813,0.09822,0.09812,0.0982,37082.0
+1697249100000,0.09821,0.09826,0.09821,0.09825,8229.0
+1697249160000,0.09822,0.09822,0.09807,0.0981,5043.0
+1697249220000,0.09809,0.09813,0.09806,0.09806,22781.0
+1697249280000,0.09806,0.09806,0.09806,0.09806,649.0
+1697249340000,0.09805,0.09806,0.09804,0.09804,5378.0
+1697249400000,0.09804,0.09804,0.09803,0.09804,6607.0
+1697249460000,0.09803,0.09803,0.09793,0.09793,25747.0
+1697249520000,0.09794,0.09796,0.09794,0.09795,6430.0
+1697249580000,0.09795,0.09795,0.09793,0.09794,1390.0
+1697249640000,0.09794,0.098,0.09794,0.098,16006.0
+1697249700000,0.09802,0.09807,0.09802,0.09806,7250.0
+1697249760000,0.09806,0.0981,0.09806,0.0981,14813.0
+1697249820000,0.09812,0.09813,0.09812,0.09813,427.0
+1697249880000,0.09812,0.09813,0.098,0.09807,43314.0
+1697249940000,0.098,0.09807,0.09799,0.09807,14545.0
+1697250000000,0.09808,0.09808,0.09798,0.09807,10464.0
+1697250060000,0.09807,0.09807,0.09806,0.09806,3997.0
+1697250120000,0.09803,0.09803,0.09803,0.09803,590.0
+1697250180000,0.09807,0.09814,0.09807,0.09812,8846.0
+1697250240000,0.09811,0.09813,0.0981,0.09812,19310.0
+1697250300000,0.09812,0.09815,0.09809,0.09811,9722.0
+1697250360000,0.09811,0.09811,0.09811,0.09811,0.0
+1697250420000,0.09809,0.09809,0.09801,0.09801,6027.0
+1697250480000,0.09803,0.09807,0.09801,0.09807,8195.0
+1697250540000,0.09807,0.09807,0.09807,0.09807,0.0
+1697250600000,0.09803,0.09811,0.09803,0.09807,5094.0
+1697250660000,0.09806,0.09806,0.09798,0.09798,7974.0
+1697250720000,0.09798,0.09803,0.09798,0.09802,8684.0
+1697250780000,0.09802,0.09805,0.09802,0.09802,12144.0
+1697250840000,0.09807,0.09807,0.09807,0.09807,842.0
+1697250900000,0.09807,0.09815,0.09807,0.09814,7833.0
+1697250960000,0.09813,0.09816,0.09808,0.09808,10693.0
+1697251020000,0.09813,0.09813,0.09813,0.09813,97.0
+1697251080000,0.09812,0.09812,0.09812,0.09812,4290.0
+1697251140000,0.09813,0.09813,0.09807,0.09807,10946.0
+1697251200000,0.09809,0.09813,0.09809,0.09812,3886.0
+1697251260000,0.09814,0.09814,0.09814,0.09814,78.0
+1697251320000,0.09816,0.09816,0.09815,0.09815,4667.0
+1697251380000,0.09816,0.09816,0.09798,0.09798,39889.0
+1697251440000,0.09797,0.09799,0.09794,0.09799,6990.0
+1697251500000,0.098,0.09803,0.098,0.098,8135.0
+1697251560000,0.098,0.098,0.098,0.098,0.0
+1697251620000,0.09803,0.09806,0.09802,0.09802,11866.0
+1697251680000,0.09794,0.09795,0.09792,0.09792,6197.0
+1697251740000,0.09793,0.09794,0.09793,0.09794,1897.0
+1697251800000,0.09796,0.09799,0.09795,0.09799,7863.0
+1697251860000,0.09795,0.09795,0.09794,0.09794,3048.0
+1697251920000,0.09793,0.09796,0.09793,0.09796,2804.0
+1697251980000,0.09795,0.09795,0.09795,0.09795,659.0
+1697252040000,0.09795,0.09795,0.09795,0.09795,1052.0
+1697252100000,0.09796,0.09797,0.09791,0.09793,22675.0
+1697252160000,0.09795,0.09795,0.09793,0.09793,2816.0
+1697252220000,0.09792,0.09792,0.09786,0.09786,36255.0
+1697252280000,0.09785,0.09785,0.09785,0.09785,1250.0
+1697252340000,0.09785,0.09786,0.09785,0.09786,769.0
+1697252400000,0.09786,0.09794,0.09785,0.0979,40444.0
+1697252460000,0.09792,0.09792,0.09784,0.09788,6453.0
+1697252520000,0.09786,0.0979,0.09784,0.0979,6179.0
+1697252580000,0.09789,0.0979,0.09789,0.0979,258.0
+1697252640000,0.09789,0.09789,0.09785,0.09787,9090.0
+1697252700000,0.09788,0.09791,0.09788,0.09791,5463.0
+1697252760000,0.0979,0.09791,0.0979,0.09791,6169.0
+1697252820000,0.09791,0.09791,0.09791,0.09791,0.0
+1697252880000,0.09791,0.098,0.09791,0.098,24565.0
+1697252940000,0.09803,0.09803,0.09803,0.09803,139.0
+1697253000000,0.09803,0.09808,0.09803,0.09808,13915.0
+1697253060000,0.09811,0.09815,0.09811,0.09815,8010.0
+1697253120000,0.09816,0.09817,0.09816,0.09817,3614.0
+1697253180000,0.09816,0.09816,0.0981,0.09813,21195.0
+1697253240000,0.09813,0.09815,0.09813,0.09814,1609.0
+1697253300000,0.09815,0.09815,0.09815,0.09815,914.0
+1697253360000,0.09814,0.09814,0.09814,0.09814,2553.0
+1697253420000,0.09807,0.09811,0.09796,0.09806,59588.0
+1697253480000,0.09805,0.09813,0.09805,0.09813,9462.0
+1697253540000,0.09813,0.09814,0.09812,0.09814,6041.0
+1697253600000,0.09814,0.09815,0.0981,0.09814,7960.0
+1697253660000,0.09813,0.09815,0.09813,0.09815,1926.0
+1697253720000,0.09816,0.09816,0.09816,0.09816,57.0
+1697253780000,0.09815,0.09817,0.09815,0.09817,11541.0
+1697253840000,0.09818,0.09818,0.09818,0.09818,2279.0
+1697253900000,0.09818,0.0982,0.09818,0.09819,1841.0
+1697253960000,0.0982,0.09824,0.0982,0.09823,17116.0
+1697254020000,0.09824,0.09824,0.09824,0.09824,5669.0
+1697254080000,0.09824,0.09824,0.09824,0.09824,0.0
+1697254140000,0.09824,0.09824,0.09824,0.09824,0.0
+1697254200000,0.09825,0.09825,0.09824,0.09824,2096.0
+1697254260000,0.09824,0.09824,0.09808,0.09808,58071.0
+1697254320000,0.09814,0.09816,0.09804,0.09804,18262.0
+1697254380000,0.09804,0.09804,0.098,0.09801,6596.0
+1697254440000,0.09802,0.09802,0.09802,0.09802,395.0
+1697254500000,0.09801,0.09803,0.09799,0.09803,11749.0
+1697254560000,0.09801,0.09801,0.09801,0.09801,555.0
+1697254620000,0.09802,0.09812,0.09801,0.09812,14178.0
+1697254680000,0.09814,0.09815,0.09814,0.09815,4538.0
+1697254740000,0.09813,0.09817,0.09811,0.09817,6148.0
+1697254800000,0.09817,0.09823,0.09817,0.09819,17625.0
+1697254860000,0.09819,0.0982,0.09819,0.0982,10905.0
+1697254920000,0.0982,0.09821,0.0982,0.09821,198.0
+1697254980000,0.09823,0.09823,0.09822,0.09822,1876.0
+1697255040000,0.09826,0.0984,0.09825,0.0984,71745.0
+1697255100000,0.0984,0.09842,0.09837,0.09839,83183.0
+1697255160000,0.0984,0.0984,0.09833,0.09835,8812.0
+1697255220000,0.09838,0.09846,0.09838,0.09842,71057.0
+1697255280000,0.09841,0.09841,0.09831,0.09832,27153.0
+1697255340000,0.09834,0.09835,0.09834,0.09835,169.0
+1697255400000,0.09836,0.09839,0.09836,0.09837,2478.0
+1697255460000,0.09834,0.09834,0.09834,0.09834,1782.0
+1697255520000,0.09834,0.09834,0.0983,0.0983,4823.0
+1697255580000,0.09832,0.09832,0.09832,0.09832,4770.0
+1697255640000,0.09837,0.09837,0.09832,0.09832,5403.0
+1697255700000,0.09833,0.09833,0.09832,0.09833,3349.0
+1697255760000,0.09833,0.09837,0.09818,0.09818,49233.0
+1697255820000,0.09823,0.09829,0.09797,0.09806,156815.0
+1697255880000,0.09806,0.0982,0.09806,0.09817,64708.0
+1697255940000,0.09819,0.0982,0.09819,0.09819,16163.0
+1697256000000,0.09817,0.0982,0.09808,0.09815,28900.0
+1697256060000,0.09815,0.09815,0.09811,0.09812,129.0
+1697256120000,0.09811,0.0982,0.09811,0.0982,10124.0
+1697256180000,0.0982,0.09821,0.09817,0.0982,9188.0
+1697256240000,0.0982,0.09821,0.09818,0.09821,4387.0
+1697256300000,0.0982,0.0982,0.09816,0.09816,17022.0
+1697256360000,0.09816,0.09816,0.09816,0.09816,0.0
+1697256420000,0.09815,0.09815,0.09815,0.09815,2825.0
+1697256480000,0.09815,0.09815,0.0981,0.09812,5566.0
+1697256540000,0.09812,0.09813,0.09812,0.09813,1656.0
+1697256600000,0.09812,0.09812,0.09812,0.09812,242.0
+1697256660000,0.09812,0.09812,0.09812,0.09812,0.0
+1697256720000,0.09812,0.09812,0.0981,0.09812,12232.0
+1697256780000,0.0981,0.09819,0.0981,0.09817,23560.0
+1697256840000,0.09814,0.09819,0.09814,0.09819,11680.0
+1697256900000,0.09819,0.09823,0.09819,0.09823,9872.0
+1697256960000,0.09823,0.09831,0.09821,0.09831,30617.0
+1697257020000,0.09828,0.09834,0.09828,0.09828,12978.0
+1697257080000,0.0983,0.0983,0.0983,0.0983,2247.0
+1697257140000,0.09828,0.09829,0.09827,0.09829,1809.0
+1697257200000,0.09829,0.0983,0.0982,0.09821,12075.0
+1697257260000,0.09821,0.09823,0.09821,0.09823,1900.0
+1697257320000,0.09826,0.09826,0.09809,0.09811,44261.0
+1697257380000,0.0981,0.0981,0.09808,0.09808,4892.0
+1697257440000,0.09807,0.09808,0.09807,0.09807,13563.0
+1697257500000,0.09809,0.09809,0.09805,0.09806,2409.0
+1697257560000,0.09806,0.09806,0.09806,0.09806,96.0
+1697257620000,0.09807,0.09807,0.09807,0.09807,6061.0
+1697257680000,0.0981,0.0981,0.098,0.09804,31636.0
+1697257740000,0.09804,0.09804,0.09804,0.09804,0.0
+1697257800000,0.09804,0.09804,0.09798,0.09801,17558.0
+1697257860000,0.098,0.098,0.098,0.098,1248.0
+1697257920000,0.09798,0.09798,0.09795,0.09795,32055.0
+1697257980000,0.09795,0.09795,0.09795,0.09795,0.0
+1697258040000,0.09796,0.09801,0.09795,0.09795,12490.0
+1697258100000,0.09799,0.09799,0.09781,0.09787,116911.0
+1697258160000,0.09788,0.09792,0.09788,0.09789,6604.0
+1697258220000,0.09789,0.09789,0.09789,0.09789,0.0
+1697258280000,0.09792,0.09795,0.09792,0.09792,7746.0
+1697258340000,0.09792,0.09792,0.09789,0.09789,7428.0
+1697258400000,0.09788,0.09789,0.09788,0.09788,1185.0
+1697258460000,0.09789,0.09789,0.09789,0.09789,3143.0
+1697258520000,0.09788,0.09788,0.09788,0.09788,1602.0
+1697258580000,0.09788,0.09788,0.09788,0.09788,0.0
+1697258640000,0.09785,0.09791,0.09785,0.09791,24237.0
+1697258700000,0.0979,0.0979,0.09781,0.09782,8745.0
+1697258760000,0.09782,0.09785,0.09781,0.09781,6850.0
+1697258820000,0.09781,0.09781,0.09778,0.09778,20578.0
+1697258880000,0.09777,0.09777,0.09769,0.09773,30737.0
+1697258940000,0.0977,0.09775,0.0977,0.09775,3212.0
+1697259000000,0.09775,0.0978,0.09774,0.09776,4830.0
+1697259060000,0.09777,0.09778,0.09777,0.09778,1458.0
+1697259120000,0.09776,0.09776,0.09772,0.09772,6189.0
+1697259180000,0.09772,0.09772,0.09772,0.09772,0.0
+1697259240000,0.09773,0.09773,0.09764,0.09764,15018.0
+1697259300000,0.09764,0.09765,0.09761,0.09762,36880.0
+1697259360000,0.09762,0.09762,0.09762,0.09762,198.0
+1697259420000,0.09762,0.09762,0.09755,0.09755,19578.0
+1697259480000,0.09759,0.09765,0.09746,0.09754,77133.0
+1697259540000,0.09755,0.09757,0.09752,0.09754,5689.0
+1697259600000,0.09756,0.09762,0.09752,0.09755,36091.0
+1697259660000,0.0976,0.09764,0.0976,0.09764,12673.0
+1697259720000,0.09763,0.09764,0.09759,0.09764,4826.0
+1697259780000,0.09762,0.09764,0.09761,0.09764,8143.0
+1697259840000,0.09763,0.09763,0.09763,0.09763,119.0
+1697259900000,0.09762,0.09762,0.09757,0.09758,14996.0
+1697259960000,0.09757,0.09757,0.09756,0.09756,5196.0
+1697260020000,0.09756,0.09757,0.09754,0.09756,11811.0
+1697260080000,0.09757,0.09759,0.09757,0.09759,5619.0
+1697260140000,0.09759,0.09759,0.09759,0.09759,263.0
+1697260200000,0.0976,0.0976,0.0976,0.0976,111.0
+1697260260000,0.0976,0.0976,0.0976,0.0976,768.0
+1697260320000,0.09759,0.09759,0.09759,0.09759,1080.0
+1697260380000,0.0976,0.09763,0.0976,0.09763,18867.0
+1697260440000,0.09766,0.09769,0.09766,0.09767,13162.0
+1697260500000,0.09767,0.09781,0.09767,0.0978,54249.0
+1697260560000,0.0978,0.09789,0.09772,0.09772,78913.0
+1697260620000,0.09771,0.09934,0.09771,0.09818,969459.0
+1697260680000,0.09813,0.09813,0.09784,0.09786,195785.0
+1697260740000,0.09784,0.09788,0.0978,0.09788,17060.0
+1697260800000,0.0979,0.09801,0.0979,0.09797,48795.0
+1697260860000,0.09799,0.098,0.09799,0.09799,1513.0
+1697260920000,0.09799,0.09805,0.09799,0.09801,18390.0
+1697260980000,0.09802,0.09805,0.09802,0.09803,3100.0
+1697261040000,0.09803,0.0981,0.09803,0.09804,24033.0
+1697261100000,0.09804,0.09804,0.09802,0.09803,10447.0
+1697261160000,0.09803,0.09803,0.09803,0.09803,8837.0
+1697261220000,0.09804,0.0981,0.09804,0.0981,10544.0
+1697261280000,0.0981,0.0981,0.0981,0.0981,0.0
+1697261340000,0.09807,0.09807,0.09807,0.09807,1543.0
+1697261400000,0.09807,0.09809,0.09806,0.09808,6600.0
+1697261460000,0.09811,0.09819,0.09811,0.09819,16785.0
+1697261520000,0.09819,0.09823,0.09813,0.09823,28704.0
+1697261580000,0.09822,0.09822,0.09814,0.09814,16237.0
+1697261640000,0.09812,0.09812,0.0981,0.0981,592.0
+1697261700000,0.0981,0.09828,0.0981,0.09828,52776.0
+1697261760000,0.09827,0.09827,0.09821,0.09821,11750.0
+1697261820000,0.09819,0.09832,0.09819,0.09829,25559.0
+1697261880000,0.0983,0.0983,0.09824,0.09824,6718.0
+1697261940000,0.09823,0.09823,0.0981,0.0981,73155.0
+1697262000000,0.09809,0.09813,0.09808,0.09813,12870.0
+1697262060000,0.09812,0.09814,0.09812,0.09814,1020.0
+1697262120000,0.09815,0.09815,0.09815,0.09815,1120.0
+1697262180000,0.09815,0.09816,0.09814,0.09816,7828.0
+1697262240000,0.09816,0.09816,0.09815,0.09815,4603.0
+1697262300000,0.09815,0.09815,0.09813,0.09813,2817.0
+1697262360000,0.09812,0.09814,0.09812,0.09814,2839.0
+1697262420000,0.09813,0.09814,0.09813,0.09813,2570.0
+1697262480000,0.09814,0.09819,0.09814,0.09816,9888.0
+1697262540000,0.09816,0.09816,0.09804,0.09804,13893.0
+1697262600000,0.09807,0.09807,0.09807,0.09807,253.0
+1697262660000,0.09807,0.09808,0.09799,0.098,12098.0
+1697262720000,0.098,0.098,0.09784,0.09788,73781.0
+1697262780000,0.09788,0.09793,0.09788,0.09793,30745.0
+1697262840000,0.09788,0.09788,0.09786,0.09786,1191.0
+1697262900000,0.09785,0.09791,0.09785,0.09791,16438.0
+1697262960000,0.0979,0.09793,0.09788,0.09788,7578.0
+1697263020000,0.09788,0.09788,0.09782,0.09784,11845.0
+1697263080000,0.09785,0.0979,0.09785,0.09788,2322.0
+1697263140000,0.09784,0.09791,0.09782,0.09791,7413.0
+1697263200000,0.09792,0.09794,0.09787,0.09788,17143.0
+1697263260000,0.09792,0.09792,0.09784,0.09787,1880.0
+1697263320000,0.09787,0.09791,0.09786,0.09786,18219.0
+1697263380000,0.09788,0.09792,0.09783,0.09783,16168.0
+1697263440000,0.09788,0.09801,0.09788,0.09798,19776.0
+1697263500000,0.09798,0.09798,0.09794,0.09798,5289.0
+1697263560000,0.09797,0.09797,0.09792,0.09792,11921.0
+1697263620000,0.09789,0.0979,0.09787,0.0979,11814.0
+1697263680000,0.09787,0.09787,0.09787,0.09787,1068.0
+1697263740000,0.09788,0.09788,0.09783,0.09783,5352.0
+1697263800000,0.09785,0.09788,0.09784,0.09788,16436.0
+1697263860000,0.09788,0.09788,0.09788,0.09788,1306.0
+1697263920000,0.09788,0.09792,0.09788,0.09791,3336.0
+1697263980000,0.09791,0.09791,0.09786,0.09786,8341.0
+1697264040000,0.09786,0.09797,0.09786,0.09792,19684.0
+1697264100000,0.09792,0.09799,0.09792,0.09795,9891.0
+1697264160000,0.09797,0.09802,0.09795,0.09799,11531.0
+1697264220000,0.09799,0.09799,0.09798,0.09799,8603.0
+1697264280000,0.098,0.09802,0.09798,0.098,19853.0
+1697264340000,0.09795,0.09795,0.09789,0.0979,10274.0
+1697264400000,0.0979,0.0979,0.09785,0.09785,6446.0
+1697264460000,0.09785,0.09785,0.09778,0.09778,17774.0
+1697264520000,0.09779,0.09787,0.09779,0.09787,8848.0
+1697264580000,0.09786,0.09786,0.09786,0.09786,2002.0
+1697264640000,0.09786,0.09786,0.09777,0.09778,19410.0
+1697264700000,0.09784,0.09785,0.09784,0.09785,692.0
+1697264760000,0.09786,0.09786,0.0977,0.0977,68909.0
+1697264820000,0.0977,0.0977,0.09768,0.09768,4468.0
+1697264880000,0.09768,0.09768,0.0975,0.0976,75526.0
+1697264940000,0.09765,0.09768,0.09765,0.09765,7528.0
+1697265000000,0.09767,0.09769,0.09761,0.09765,14081.0
+1697265060000,0.09765,0.09765,0.09761,0.09761,5324.0
+1697265120000,0.09761,0.09769,0.0976,0.09769,21366.0
+1697265180000,0.09769,0.09778,0.09769,0.09778,28806.0
+1697265240000,0.09774,0.09779,0.09769,0.09779,15883.0
+1697265300000,0.0978,0.09784,0.0978,0.09784,2992.0
+1697265360000,0.09784,0.09784,0.09775,0.09781,9084.0
+1697265420000,0.09779,0.09779,0.09766,0.09769,6661.0
+1697265480000,0.09766,0.09766,0.09762,0.09763,6279.0
+1697265540000,0.09767,0.09767,0.09761,0.09761,10551.0
+1697265600000,0.09761,0.09761,0.09753,0.09754,33340.0
+1697265660000,0.09757,0.09757,0.09752,0.09754,10214.0
+1697265720000,0.09753,0.09754,0.0975,0.09754,9801.0
+1697265780000,0.09753,0.09759,0.09748,0.09754,21006.0
+1697265840000,0.09755,0.09765,0.09751,0.09755,29021.0
+1697265900000,0.09755,0.09756,0.09749,0.09752,20662.0
+1697265960000,0.09752,0.09753,0.09748,0.09749,14819.0
+1697266020000,0.09749,0.09749,0.09744,0.09746,27593.0
+1697266080000,0.09745,0.09749,0.09742,0.09749,15509.0
+1697266140000,0.09743,0.09747,0.09742,0.09747,10022.0
+1697266200000,0.09746,0.0975,0.09742,0.0975,14681.0
+1697266260000,0.09745,0.09746,0.0974,0.0974,39200.0
+1697266320000,0.09741,0.09744,0.09732,0.09732,69562.0
+1697266380000,0.09732,0.09733,0.09722,0.09726,65047.0
+1697266440000,0.0973,0.09736,0.09723,0.09736,19513.0
+1697266500000,0.09734,0.09738,0.09726,0.09736,24366.0
+1697266560000,0.09736,0.09736,0.09721,0.09728,31121.0
+1697266620000,0.09731,0.09731,0.09712,0.09721,165422.0
+1697266680000,0.09726,0.09732,0.09724,0.09726,42144.0
+1697266740000,0.09726,0.09727,0.09715,0.09715,36304.0
+1697266800000,0.09724,0.09725,0.09715,0.09724,38094.0
+1697266860000,0.09725,0.09725,0.09721,0.09725,11637.0
+1697266920000,0.09722,0.09727,0.0972,0.09726,21899.0
+1697266980000,0.09726,0.09726,0.09716,0.09716,7387.0
+1697267040000,0.09717,0.09717,0.09717,0.09717,1647.0
+1697267100000,0.09721,0.09725,0.09721,0.09724,14200.0
+1697267160000,0.09724,0.09731,0.09723,0.09724,14165.0
+1697267220000,0.09726,0.09726,0.09726,0.09726,103.0
+1697267280000,0.09726,0.09739,0.09726,0.09734,37958.0
+1697267340000,0.09728,0.09738,0.09721,0.09729,44800.0
+1697267400000,0.09731,0.09736,0.0973,0.09734,16295.0
+1697267460000,0.09733,0.09733,0.09726,0.09727,21225.0
+1697267520000,0.09727,0.09727,0.09724,0.09724,3808.0
+1697267580000,0.09725,0.09729,0.09725,0.09729,13064.0
+1697267640000,0.09729,0.09729,0.09729,0.09729,0.0
+1697267700000,0.09729,0.09732,0.09724,0.09731,10094.0
+1697267760000,0.09736,0.09737,0.09736,0.09737,13569.0
+1697267820000,0.09737,0.09746,0.09737,0.09746,8893.0
+1697267880000,0.09748,0.0975,0.09748,0.0975,4706.0
+1697267940000,0.0975,0.09753,0.09744,0.09744,29235.0
+1697268000000,0.09744,0.09745,0.09739,0.09742,6762.0
+1697268060000,0.0974,0.0974,0.09721,0.09727,67517.0
+1697268120000,0.09726,0.09726,0.09726,0.09726,1672.0
+1697268180000,0.09728,0.09736,0.09728,0.09731,12115.0
+1697268240000,0.09735,0.09735,0.0973,0.0973,5138.0
+1697268300000,0.09728,0.09729,0.09727,0.09729,16571.0
+1697268360000,0.09733,0.09733,0.09732,0.09732,503.0
+1697268420000,0.09731,0.09736,0.09731,0.09731,25998.0
+1697268480000,0.0973,0.0973,0.09721,0.09721,4344.0
+1697268540000,0.09721,0.09727,0.09721,0.09727,7796.0
+1697268600000,0.09726,0.09726,0.09719,0.09722,15187.0
+1697268660000,0.09723,0.09723,0.09716,0.09716,32182.0
+1697268720000,0.09716,0.09723,0.09713,0.09719,19883.0
+1697268780000,0.09714,0.09714,0.0971,0.09712,49687.0
+1697268840000,0.09711,0.09712,0.09708,0.09709,9333.0
+1697268900000,0.09709,0.09709,0.09705,0.09707,14093.0
+1697268960000,0.09706,0.09708,0.09702,0.09705,25487.0
+1697269020000,0.09704,0.09704,0.097,0.097,26987.0
+1697269080000,0.097,0.09704,0.09695,0.09698,56224.0
+1697269140000,0.09699,0.09706,0.09693,0.09706,50537.0
+1697269200000,0.09699,0.09699,0.09688,0.09688,67247.0
+1697269260000,0.09689,0.0969,0.09684,0.09684,41503.0
+1697269320000,0.09683,0.09683,0.09679,0.09683,27853.0
+1697269380000,0.09683,0.09689,0.09677,0.09684,64564.0
+1697269440000,0.09681,0.09681,0.09674,0.09674,32210.0
+1697269500000,0.09674,0.0968,0.09673,0.0968,25116.0
+1697269560000,0.09678,0.09681,0.09672,0.09677,52548.0
+1697269620000,0.09675,0.09677,0.0967,0.09675,38561.0
+1697269680000,0.0967,0.09673,0.09667,0.09668,27898.0
+1697269740000,0.09668,0.09673,0.09662,0.09672,46478.0
+1697269800000,0.09666,0.09682,0.09662,0.09669,70761.0
+1697269860000,0.0967,0.09675,0.09669,0.09673,73078.0
+1697269920000,0.09672,0.09672,0.09661,0.09661,39860.0
+1697269980000,0.09662,0.09672,0.09659,0.0967,96701.0
+1697270040000,0.09665,0.09671,0.09657,0.09671,25640.0
+1697270100000,0.09673,0.09673,0.0966,0.0966,23228.0
+1697270160000,0.09658,0.09664,0.09653,0.0966,44862.0
+1697270220000,0.09655,0.09659,0.0965,0.09657,55451.0
+1697270280000,0.09657,0.09659,0.0965,0.09652,30309.0
+1697270340000,0.09652,0.09662,0.09642,0.09662,72655.0
+1697270400000,0.09659,0.09676,0.09651,0.09675,92642.0
+1697270460000,0.09675,0.09684,0.0967,0.09675,79468.0
+1697270520000,0.09675,0.09676,0.09671,0.09675,14904.0
+1697270580000,0.09674,0.09675,0.09672,0.09672,17739.0
+1697270640000,0.09672,0.09672,0.09669,0.09669,1468.0
+1697270700000,0.09669,0.09674,0.09668,0.09674,11635.0
+1697270760000,0.09674,0.09674,0.09673,0.09674,3684.0
+1697270820000,0.09673,0.09676,0.09673,0.09676,10985.0
+1697270880000,0.09675,0.09682,0.09675,0.09682,17845.0
+1697270940000,0.09679,0.09681,0.09679,0.09679,3457.0
+1697271000000,0.09681,0.09684,0.09672,0.09672,22286.0
+1697271060000,0.09671,0.09671,0.09662,0.09662,14883.0
+1697271120000,0.09662,0.0967,0.09662,0.09668,12634.0
+1697271180000,0.09665,0.09673,0.09665,0.09672,50626.0
+1697271240000,0.09672,0.09675,0.09672,0.09675,33857.0
+1697271300000,0.09675,0.09685,0.09674,0.09682,47341.0
+1697271360000,0.09682,0.09682,0.09682,0.09682,180.0
+1697271420000,0.09682,0.09687,0.09682,0.09687,20866.0
+1697271480000,0.09686,0.09692,0.09682,0.09692,23581.0
+1697271540000,0.09692,0.09699,0.09689,0.09699,48403.0
+1697271600000,0.09698,0.09701,0.09698,0.09698,21492.0
+1697271660000,0.097,0.097,0.09698,0.09698,2856.0
+1697271720000,0.09695,0.09701,0.09692,0.09701,10535.0
+1697271780000,0.09697,0.09697,0.0969,0.0969,9332.0
+1697271840000,0.0969,0.09697,0.0969,0.09697,3277.0
+1697271900000,0.09698,0.09703,0.09696,0.09697,9842.0
+1697271960000,0.09697,0.09701,0.09697,0.097,8724.0
+1697272020000,0.097,0.09704,0.09698,0.09699,9450.0
+1697272080000,0.09701,0.09701,0.09701,0.09701,809.0
+1697272140000,0.09701,0.09701,0.09701,0.09701,1360.0
+1697272200000,0.097,0.097,0.09689,0.09689,20147.0
+1697272260000,0.09688,0.09688,0.09677,0.09678,49429.0
+1697272320000,0.09677,0.09681,0.09673,0.09679,19136.0
+1697272380000,0.09679,0.09679,0.09667,0.09669,31178.0
+1697272440000,0.09671,0.09673,0.09666,0.09673,14650.0
+1697272500000,0.09673,0.09673,0.09663,0.09668,58476.0
+1697272560000,0.09668,0.09668,0.09659,0.09659,19420.0
+1697272620000,0.09658,0.09659,0.0965,0.09655,48436.0
+1697272680000,0.09656,0.09658,0.09652,0.09658,14503.0
+1697272740000,0.09657,0.09659,0.09649,0.09649,53784.0
+1697272800000,0.09647,0.0965,0.09642,0.09647,38989.0
+1697272860000,0.09647,0.09647,0.09628,0.09628,177256.0
+1697272920000,0.09631,0.09631,0.096,0.09603,257676.0
+1697272980000,0.09602,0.09602,0.0959,0.09596,116725.0
+1697273040000,0.09596,0.09624,0.09588,0.09623,129994.0
+1697273100000,0.0962,0.09629,0.09602,0.09606,121180.0
+1697273160000,0.09605,0.09606,0.096,0.09602,59109.0
+1697273220000,0.09602,0.09602,0.09591,0.09599,41645.0
+1697273280000,0.09597,0.09601,0.0959,0.09594,49406.0
+1697273340000,0.09595,0.09604,0.09589,0.09592,63126.0
+1697273400000,0.09591,0.09596,0.09588,0.09595,41679.0
+1697273460000,0.09594,0.09594,0.09585,0.09586,29944.0
+1697273520000,0.09584,0.09588,0.09581,0.09581,68492.0
+1697273580000,0.09586,0.09596,0.09581,0.09592,88209.0
+1697273640000,0.09591,0.09593,0.09585,0.09593,19397.0
+1697273700000,0.09591,0.09593,0.09588,0.09593,20016.0
+1697273760000,0.09593,0.09599,0.09585,0.09596,91192.0
+1697273820000,0.09594,0.09597,0.09585,0.09597,36710.0
+1697273880000,0.09597,0.09597,0.09582,0.0959,106740.0
+1697273940000,0.09585,0.0959,0.09582,0.09587,16160.0
+1697274000000,0.0959,0.09601,0.09583,0.09601,43858.0
+1697274060000,0.09601,0.09603,0.09601,0.09602,14829.0
+1697274120000,0.09603,0.09609,0.09596,0.09596,45679.0
+1697274180000,0.096,0.09608,0.096,0.09608,39568.0
+1697274240000,0.09608,0.09614,0.09606,0.09614,28852.0
+1697274300000,0.09614,0.09617,0.09612,0.09617,27051.0
+1697274360000,0.09615,0.09622,0.09609,0.09616,40258.0
+1697274420000,0.09616,0.09617,0.09615,0.09616,2069.0
+1697274480000,0.09615,0.09623,0.09615,0.09623,2739.0
+1697274540000,0.09623,0.09623,0.09623,0.09623,0.0
+1697274600000,0.09622,0.09622,0.09617,0.09617,13870.0
+1697274660000,0.09619,0.09619,0.09594,0.096,85714.0
+1697274720000,0.096,0.096,0.09598,0.096,3026.0
+1697274780000,0.096,0.096,0.09591,0.09594,25813.0
+1697274840000,0.09598,0.09603,0.09597,0.09601,12644.0
+1697274900000,0.09601,0.09601,0.09595,0.09596,14886.0
+1697274960000,0.09596,0.09596,0.09591,0.09592,10859.0
+1697275020000,0.09591,0.09596,0.09591,0.09596,3906.0
+1697275080000,0.09597,0.09602,0.09597,0.09602,5163.0
+1697275140000,0.09602,0.09607,0.09602,0.09607,3835.0
+1697275200000,0.09608,0.09609,0.09603,0.09606,20368.0
+1697275260000,0.09604,0.09607,0.09603,0.09607,9043.0
+1697275320000,0.09602,0.09602,0.09591,0.096,19287.0
+1697275380000,0.09595,0.09595,0.09578,0.09582,116405.0
+1697275440000,0.09582,0.09587,0.09582,0.09587,2590.0
+1697275500000,0.09589,0.09589,0.09582,0.09582,5871.0
+1697275560000,0.09581,0.09587,0.0958,0.09586,33390.0
+1697275620000,0.09586,0.09586,0.09577,0.09577,24454.0
+1697275680000,0.09578,0.09583,0.09578,0.0958,13809.0
+1697275740000,0.09579,0.09585,0.09578,0.09581,16221.0
+1697275800000,0.09584,0.0959,0.09584,0.0959,64049.0
+1697275860000,0.09591,0.09595,0.0959,0.09593,20606.0
+1697275920000,0.09596,0.09602,0.09596,0.096,13304.0
+1697275980000,0.09602,0.09606,0.096,0.09602,20985.0
+1697276040000,0.09603,0.09608,0.09602,0.09606,11743.0
+1697276100000,0.09604,0.09607,0.09604,0.09606,24320.0
+1697276160000,0.09607,0.09613,0.09607,0.09613,47601.0
+1697276220000,0.09615,0.0962,0.09601,0.09614,35479.0
+1697276280000,0.0961,0.09617,0.0961,0.09612,17676.0
+1697276340000,0.09612,0.09619,0.09612,0.09619,24100.0
+1697276400000,0.0962,0.09633,0.0962,0.09632,85884.0
+1697276460000,0.09632,0.09634,0.09624,0.09626,48823.0
+1697276520000,0.09632,0.09632,0.09618,0.09619,52301.0
+1697276580000,0.09626,0.09637,0.09626,0.09634,77048.0
+1697276640000,0.09635,0.09643,0.09635,0.09639,38162.0
+1697276700000,0.09641,0.09649,0.0964,0.09646,62710.0
+1697276760000,0.09648,0.09655,0.09648,0.09651,40923.0
+1697276820000,0.09652,0.09663,0.09652,0.09662,65962.0
+1697276880000,0.09663,0.09667,0.09659,0.09667,51057.0
+1697276940000,0.09666,0.09669,0.09664,0.09665,21609.0
+1697277000000,0.09665,0.09674,0.09665,0.09674,40741.0
+1697277060000,0.09675,0.0968,0.09675,0.09679,43706.0
+1697277120000,0.09679,0.09686,0.09662,0.09662,143688.0
+1697277180000,0.0966,0.0967,0.09658,0.09658,94006.0
+1697277240000,0.09659,0.0967,0.09659,0.0967,34433.0
+1697277300000,0.09673,0.09684,0.09673,0.09683,28867.0
+1697277360000,0.09684,0.09691,0.09675,0.09683,117588.0
+1697277420000,0.09683,0.09701,0.09683,0.09701,123337.0
+1697277480000,0.09701,0.09717,0.09701,0.09709,118699.0
+1697277540000,0.09711,0.09716,0.09707,0.09712,44729.0
+1697277600000,0.09712,0.0972,0.0971,0.09712,70030.0
+1697277660000,0.09716,0.09718,0.09697,0.09705,62991.0
+1697277720000,0.09709,0.09709,0.09688,0.09709,43159.0
+1697277780000,0.09709,0.09709,0.097,0.097,28445.0
+1697277840000,0.097,0.097,0.09686,0.09693,17410.0
+1697277900000,0.09694,0.09694,0.09683,0.09686,79774.0
+1697277960000,0.09687,0.09692,0.09687,0.09692,5231.0
+1697278020000,0.09692,0.09696,0.09691,0.09696,14252.0
+1697278080000,0.09697,0.097,0.09697,0.097,5122.0
+1697278140000,0.097,0.097,0.09694,0.09694,19074.0
+1697278200000,0.09693,0.09695,0.09683,0.09687,34673.0
+1697278260000,0.09687,0.09688,0.09682,0.09682,34683.0
+1697278320000,0.09681,0.09686,0.0968,0.09686,30221.0
+1697278380000,0.09685,0.09691,0.09685,0.09689,32110.0
+1697278440000,0.09686,0.09686,0.0968,0.0968,39020.0
+1697278500000,0.09681,0.09683,0.09676,0.09677,37169.0
+1697278560000,0.09679,0.0968,0.09679,0.0968,284.0
+1697278620000,0.09681,0.09685,0.09681,0.09685,3281.0
+1697278680000,0.09686,0.09705,0.09686,0.09705,47108.0
+1697278740000,0.09706,0.09713,0.09705,0.09707,48176.0
+1697278800000,0.09705,0.09705,0.09698,0.09698,18781.0
+1697278860000,0.09696,0.09701,0.09694,0.09701,31767.0
+1697278920000,0.09701,0.09701,0.09701,0.09701,0.0
+1697278980000,0.097,0.097,0.09691,0.09691,3110.0
+1697279040000,0.0969,0.0969,0.09679,0.09682,65509.0
+1697279100000,0.09681,0.09687,0.09681,0.09687,30076.0
+1697279160000,0.09685,0.09686,0.09677,0.09677,26082.0
+1697279220000,0.09678,0.09682,0.09671,0.0968,41268.0
+1697279280000,0.09682,0.09692,0.09681,0.09689,28152.0
+1697279340000,0.0969,0.0969,0.09684,0.09689,6191.0
+1697279400000,0.09689,0.09691,0.09689,0.09691,13656.0
+1697279460000,0.0969,0.09695,0.09686,0.09686,33020.0
+1697279520000,0.09693,0.09699,0.09691,0.09696,59500.0
+1697279580000,0.09696,0.09703,0.09696,0.09703,70257.0
+1697279640000,0.09698,0.09698,0.09692,0.09698,14665.0
+1697279700000,0.09698,0.09704,0.09691,0.09693,31762.0
+1697279760000,0.09693,0.09703,0.09693,0.09697,19689.0
+1697279820000,0.097,0.09707,0.097,0.09703,31149.0
+1697279880000,0.09703,0.09706,0.09696,0.09698,61012.0
+1697279940000,0.097,0.09706,0.09698,0.09698,36137.0
+1697280000000,0.09698,0.09707,0.09698,0.09707,32964.0
+1697280060000,0.09708,0.09714,0.09707,0.09711,39396.0
+1697280120000,0.09714,0.09718,0.09705,0.09708,48388.0
+1697280180000,0.09708,0.0972,0.09708,0.09716,45036.0
+1697280240000,0.09717,0.0972,0.09716,0.0972,43223.0
+1697280300000,0.0972,0.09724,0.0972,0.09724,35796.0
+1697280360000,0.09724,0.09727,0.0972,0.09724,37069.0
+1697280420000,0.09724,0.09728,0.09715,0.09715,45329.0
+1697280480000,0.09717,0.09725,0.09712,0.09714,37526.0
+1697280540000,0.0972,0.09725,0.09718,0.09721,28385.0
+1697280600000,0.09721,0.09726,0.09721,0.09722,29471.0
+1697280660000,0.09721,0.09727,0.09716,0.09716,32780.0
+1697280720000,0.09716,0.09739,0.09716,0.09739,138919.0
+1697280780000,0.09739,0.0975,0.09709,0.09724,233667.0
+1697280840000,0.09724,0.09745,0.09723,0.09725,112719.0
+1697280900000,0.09727,0.0974,0.09727,0.0973,52987.0
+1697280960000,0.0973,0.09737,0.09728,0.09737,36944.0
+1697281020000,0.09737,0.09752,0.09737,0.09752,43530.0
+1697281080000,0.09751,0.09755,0.09751,0.09751,8127.0
+1697281140000,0.09752,0.0976,0.0975,0.09755,38293.0
+1697281200000,0.09756,0.09769,0.09756,0.09761,45841.0
+1697281260000,0.09762,0.09773,0.09762,0.0977,44267.0
+1697281320000,0.09771,0.09785,0.09769,0.09776,92823.0
+1697281380000,0.09769,0.0977,0.09758,0.09763,45721.0
+1697281440000,0.09763,0.09763,0.09755,0.09755,22264.0
+1697281500000,0.09761,0.09765,0.09761,0.09765,14632.0
+1697281560000,0.09764,0.09773,0.09763,0.0977,42316.0
+1697281620000,0.09772,0.09772,0.0977,0.0977,2123.0
+1697281680000,0.09771,0.09774,0.09771,0.09774,1194.0
+1697281740000,0.0977,0.09773,0.09768,0.09773,18604.0
+1697281800000,0.0977,0.09774,0.09768,0.09768,13826.0
+1697281860000,0.09768,0.0977,0.09766,0.09767,11445.0
+1697281920000,0.09769,0.0977,0.09767,0.0977,31135.0
+1697281980000,0.0977,0.0977,0.09769,0.09769,451.0
+1697282040000,0.09769,0.09769,0.09765,0.09765,11658.0
+1697282100000,0.09765,0.09774,0.09765,0.09773,20953.0
+1697282160000,0.09774,0.09777,0.09769,0.09777,14272.0
+1697282220000,0.09776,0.09777,0.09769,0.09769,19557.0
+1697282280000,0.0977,0.09774,0.0977,0.0977,1399.0
+1697282340000,0.09773,0.09774,0.09773,0.09774,538.0
+1697282400000,0.09773,0.09773,0.09771,0.09771,2820.0
+1697282460000,0.0977,0.09771,0.09764,0.09768,16124.0
+1697282520000,0.0977,0.0977,0.09769,0.09769,1931.0
+1697282580000,0.09764,0.09764,0.09752,0.09758,54322.0
+1697282640000,0.09757,0.09757,0.09751,0.09751,5592.0
+1697282700000,0.09753,0.09753,0.09752,0.09752,5286.0
+1697282760000,0.09753,0.09753,0.09753,0.09753,1901.0
+1697282820000,0.09758,0.09758,0.09758,0.09758,5467.0
+1697282880000,0.09758,0.09758,0.09752,0.09752,6002.0
+1697282940000,0.09753,0.09759,0.09753,0.09759,4068.0
+1697283000000,0.09762,0.09762,0.09745,0.09755,67245.0
+1697283060000,0.09752,0.09756,0.09744,0.09744,24500.0
+1697283120000,0.09746,0.09748,0.09741,0.09745,20285.0
+1697283180000,0.09742,0.09746,0.09737,0.09742,39626.0
+1697283240000,0.09744,0.09748,0.09737,0.09748,26685.0
+1697283300000,0.09746,0.09749,0.09741,0.09746,13003.0
+1697283360000,0.09744,0.09746,0.09741,0.09746,7497.0
+1697283420000,0.09745,0.09745,0.09728,0.09733,67561.0
+1697283480000,0.09734,0.09737,0.09728,0.09728,30938.0
+1697283540000,0.09733,0.09734,0.09726,0.09728,13140.0
+1697283600000,0.09728,0.09732,0.09726,0.09731,30708.0
+1697283660000,0.09732,0.09734,0.09725,0.0973,19351.0
+1697283720000,0.09728,0.09733,0.09725,0.0973,10484.0
+1697283780000,0.09731,0.09734,0.09726,0.0973,17343.0
+1697283840000,0.09731,0.09731,0.09726,0.0973,11444.0
+1697283900000,0.09729,0.09733,0.09725,0.09733,15002.0
+1697283960000,0.09731,0.09734,0.09726,0.09726,7892.0
+1697284020000,0.09728,0.09729,0.09719,0.09724,23982.0
+1697284080000,0.09723,0.09723,0.09717,0.09723,14931.0
+1697284140000,0.09724,0.09735,0.09717,0.09728,35904.0
+1697284200000,0.09735,0.09736,0.09731,0.09731,26674.0
+1697284260000,0.09733,0.09737,0.09727,0.09737,13135.0
+1697284320000,0.09737,0.0974,0.09729,0.09735,13775.0
+1697284380000,0.09733,0.09733,0.09722,0.09722,34788.0
+1697284440000,0.09724,0.09733,0.09722,0.09733,14161.0
+1697284500000,0.09729,0.09729,0.09724,0.09726,6978.0
+1697284560000,0.09725,0.09729,0.09723,0.09729,13571.0
+1697284620000,0.09734,0.09734,0.09728,0.09729,15303.0
+1697284680000,0.09734,0.09741,0.09729,0.09741,6400.0
+1697284740000,0.0974,0.0974,0.0973,0.09736,13930.0
+1697284800000,0.09738,0.09742,0.09733,0.09738,24721.0
+1697284860000,0.09738,0.09755,0.09735,0.09755,67717.0
+1697284920000,0.09753,0.09755,0.09748,0.09748,14192.0
+1697284980000,0.09747,0.09748,0.09742,0.09748,8524.0
+1697285040000,0.09748,0.09749,0.09748,0.09748,187.0
+1697285100000,0.09748,0.09748,0.0974,0.09743,24052.0
+1697285160000,0.09742,0.09742,0.09737,0.09737,2093.0
+1697285220000,0.09733,0.09733,0.0973,0.0973,15239.0
+1697285280000,0.0973,0.0973,0.09717,0.0972,27339.0
+1697285340000,0.0972,0.09721,0.0972,0.09721,1192.0
+1697285400000,0.0972,0.09721,0.09711,0.09711,33727.0
+1697285460000,0.0971,0.09716,0.09703,0.09705,58710.0
+1697285520000,0.09706,0.09708,0.09704,0.09704,4445.0
+1697285580000,0.09703,0.09704,0.09703,0.09704,3194.0
+1697285640000,0.09704,0.09705,0.09699,0.09701,16901.0
+1697285700000,0.097,0.09711,0.097,0.09711,4677.0
+1697285760000,0.09712,0.09712,0.09706,0.09706,5556.0
+1697285820000,0.0971,0.09717,0.0971,0.09717,7639.0
+1697285880000,0.09718,0.09721,0.09718,0.0972,16023.0
+1697285940000,0.09719,0.09726,0.09719,0.0972,68638.0
+1697286000000,0.09722,0.09735,0.0972,0.09735,48318.0
+1697286060000,0.09732,0.09742,0.09732,0.0974,22554.0
+1697286120000,0.09737,0.09737,0.09719,0.09719,19104.0
+1697286180000,0.09717,0.09722,0.09716,0.09719,21162.0
+1697286240000,0.09722,0.09722,0.09715,0.09715,8936.0
+1697286300000,0.09714,0.09716,0.09702,0.09715,90776.0
+1697286360000,0.09712,0.09713,0.09712,0.09713,1728.0
+1697286420000,0.09715,0.09715,0.0971,0.09712,10236.0
+1697286480000,0.09712,0.09714,0.09712,0.09712,2590.0
+1697286540000,0.09712,0.09715,0.09712,0.09713,14022.0
+1697286600000,0.09713,0.09716,0.09713,0.09714,7069.0
+1697286660000,0.09714,0.09714,0.09703,0.09707,26249.0
+1697286720000,0.09707,0.09708,0.09703,0.09708,13072.0
+1697286780000,0.09709,0.09709,0.09702,0.09706,18427.0
+1697286840000,0.09706,0.09706,0.09701,0.09705,18628.0
+1697286900000,0.09707,0.09709,0.09696,0.09697,17158.0
+1697286960000,0.09697,0.09697,0.09688,0.09692,52212.0
+1697287020000,0.09692,0.09697,0.09689,0.09694,20997.0
+1697287080000,0.09694,0.09694,0.09684,0.0969,87599.0
+1697287140000,0.09689,0.09691,0.0968,0.0968,36288.0
+1697287200000,0.09681,0.09681,0.09673,0.09679,55849.0
+1697287260000,0.09681,0.09691,0.09681,0.09687,68595.0
+1697287320000,0.09686,0.09686,0.09676,0.09682,10550.0
+1697287380000,0.09683,0.09683,0.09674,0.09677,18519.0
+1697287440000,0.09681,0.09684,0.09671,0.09671,45189.0
+1697287500000,0.09672,0.09677,0.0967,0.09674,22017.0
+1697287560000,0.09674,0.09677,0.09668,0.09677,19798.0
+1697287620000,0.09677,0.09685,0.09672,0.09685,44784.0
+1697287680000,0.09684,0.09684,0.09675,0.09677,11183.0
+1697287740000,0.09674,0.09677,0.09674,0.09676,4082.0
+1697287800000,0.09676,0.09678,0.09672,0.09672,7258.0
+1697287860000,0.09674,0.09676,0.09669,0.09669,41224.0
+1697287920000,0.09668,0.09668,0.09659,0.09659,75558.0
+1697287980000,0.09659,0.09659,0.09648,0.09651,130487.0
+1697288040000,0.09652,0.09657,0.09649,0.0965,69982.0
+1697288100000,0.09652,0.09662,0.0965,0.09659,19135.0
+1697288160000,0.09657,0.09657,0.09649,0.09649,28486.0
+1697288220000,0.0965,0.09651,0.09644,0.09651,25678.0
+1697288280000,0.09652,0.09652,0.09647,0.0965,11312.0
+1697288340000,0.09649,0.09649,0.0964,0.09641,34677.0
+1697288400000,0.09642,0.09648,0.09636,0.09642,36493.0
+1697288460000,0.09646,0.09665,0.09646,0.09655,104999.0
+1697288520000,0.09655,0.09664,0.09654,0.09657,18999.0
+1697288580000,0.09657,0.0966,0.09657,0.09657,2829.0
+1697288640000,0.09658,0.09658,0.09658,0.09658,1571.0
+1697288700000,0.09659,0.0966,0.09657,0.09658,1510.0
+1697288760000,0.09658,0.09658,0.09648,0.09652,31693.0
+1697288820000,0.09647,0.09647,0.09647,0.09647,2727.0
+1697288880000,0.09647,0.09647,0.09647,0.09647,2025.0
+1697288940000,0.09649,0.09649,0.09648,0.09648,220.0
+1697289000000,0.09646,0.09646,0.09646,0.09646,1407.0
+1697289060000,0.09643,0.09645,0.09641,0.09643,20634.0
+1697289120000,0.09643,0.09647,0.09641,0.09647,21889.0
+1697289180000,0.09647,0.09647,0.09647,0.09647,0.0
+1697289240000,0.09644,0.09644,0.0964,0.0964,3298.0
+1697289300000,0.09641,0.09647,0.09641,0.09644,21474.0
+1697289360000,0.09646,0.09654,0.09646,0.09654,20629.0
+1697289420000,0.09654,0.09658,0.09654,0.09658,32798.0
+1697289480000,0.09659,0.09659,0.09655,0.09655,5720.0
+1697289540000,0.09654,0.09657,0.0965,0.09651,34128.0
+1697289600000,0.09654,0.09655,0.09654,0.09655,1070.0
+1697289660000,0.09656,0.0966,0.09654,0.09654,5691.0
+1697289720000,0.09653,0.09659,0.09653,0.09658,5257.0
+1697289780000,0.09658,0.09658,0.09653,0.09658,4540.0
+1697289840000,0.09658,0.09674,0.09658,0.09674,36111.0
+1697289900000,0.09673,0.09673,0.0967,0.09672,19580.0
+1697289960000,0.09673,0.09673,0.09653,0.09653,31049.0
+1697290020000,0.09654,0.09654,0.09647,0.09647,16394.0
+1697290080000,0.09646,0.09666,0.09641,0.09661,78911.0
+1697290140000,0.09661,0.09663,0.09659,0.0966,6616.0
+1697290200000,0.09666,0.09666,0.09662,0.09662,1106.0
+1697290260000,0.09661,0.09661,0.09648,0.09648,16944.0
+1697290320000,0.09648,0.09648,0.09644,0.09646,10191.0
+1697290380000,0.09645,0.09648,0.09644,0.09644,8335.0
+1697290440000,0.09645,0.09646,0.09641,0.09646,13371.0
+1697290500000,0.09644,0.09649,0.09642,0.09649,13655.0
+1697290560000,0.09647,0.09647,0.09642,0.09643,7420.0
+1697290620000,0.09643,0.09643,0.09636,0.09637,48959.0
+1697290680000,0.09635,0.09635,0.09624,0.09625,68192.0
+1697290740000,0.09629,0.09631,0.09624,0.0963,21455.0
+1697290800000,0.09625,0.09628,0.0962,0.09628,36993.0
+1697290860000,0.09627,0.09627,0.09621,0.09625,23748.0
+1697290920000,0.09625,0.09636,0.09622,0.09636,35834.0
+1697290980000,0.09638,0.09663,0.09638,0.09646,156126.0
+1697291040000,0.09643,0.09644,0.0964,0.09644,9323.0
+1697291100000,0.09644,0.09671,0.09644,0.09665,113577.0
+1697291160000,0.09666,0.09687,0.09661,0.09682,162202.0
+1697291220000,0.09682,0.09685,0.09674,0.09674,42537.0
+1697291280000,0.09675,0.09675,0.09671,0.09671,43155.0
+1697291340000,0.09671,0.09676,0.0967,0.09675,6260.0
+1697291400000,0.09679,0.09681,0.09675,0.09675,30152.0
+1697291460000,0.09676,0.09686,0.09672,0.09684,35678.0
+1697291520000,0.09684,0.09689,0.09679,0.09689,36981.0
+1697291580000,0.09681,0.09685,0.09679,0.0968,10772.0
+1697291640000,0.0968,0.0968,0.0966,0.09673,101296.0
+1697291700000,0.09672,0.09673,0.09661,0.09662,82002.0
+1697291760000,0.09662,0.09663,0.09652,0.09652,15296.0
+1697291820000,0.09653,0.09657,0.0965,0.09657,17841.0
+1697291880000,0.09654,0.09667,0.09654,0.09667,33562.0
+1697291940000,0.09666,0.09666,0.09659,0.09665,14248.0
+1697292000000,0.09664,0.09669,0.09657,0.09668,13546.0
+1697292060000,0.09669,0.09672,0.09668,0.09668,7708.0
+1697292120000,0.09664,0.09664,0.09662,0.09662,95.0
+1697292180000,0.09662,0.09663,0.09658,0.09663,11376.0
+1697292240000,0.09666,0.09677,0.09666,0.09676,17979.0
+1697292300000,0.09676,0.09676,0.09664,0.09673,29372.0
+1697292360000,0.09672,0.09674,0.0967,0.09674,1145.0
+1697292420000,0.09673,0.09677,0.09673,0.09677,2682.0
+1697292480000,0.09677,0.09685,0.09677,0.09685,20667.0
+1697292540000,0.09681,0.09681,0.09669,0.09669,8355.0
+1697292600000,0.0967,0.09674,0.09668,0.09674,8062.0
+1697292660000,0.09672,0.09672,0.09668,0.09668,3830.0
+1697292720000,0.09668,0.09675,0.09668,0.09674,12364.0
+1697292780000,0.09673,0.09673,0.09673,0.09673,129.0
+1697292840000,0.09674,0.09685,0.09674,0.09685,3134.0
+1697292900000,0.09685,0.09688,0.09685,0.09688,21624.0
+1697292960000,0.09688,0.09689,0.09685,0.09689,10295.0
+1697293020000,0.09685,0.09685,0.09669,0.09669,17821.0
+1697293080000,0.09675,0.09677,0.09662,0.09662,27711.0
+1697293140000,0.09664,0.09669,0.09664,0.09669,5707.0
+1697293200000,0.09668,0.09668,0.09663,0.09663,3106.0
+1697293260000,0.09663,0.09663,0.09663,0.09663,0.0
+1697293320000,0.09667,0.09671,0.09667,0.0967,3004.0
+1697293380000,0.09673,0.09673,0.09672,0.09672,1403.0
+1697293440000,0.09673,0.09683,0.09673,0.09683,12796.0
+1697293500000,0.09678,0.09678,0.09655,0.09659,28373.0
+1697293560000,0.09661,0.09668,0.09661,0.09668,5213.0
+1697293620000,0.0967,0.0967,0.09663,0.09663,2681.0
+1697293680000,0.09663,0.09663,0.09663,0.09663,0.0
+1697293740000,0.09663,0.09663,0.09663,0.09663,0.0
+1697293800000,0.09664,0.09665,0.09657,0.09665,7128.0
+1697293860000,0.09662,0.09662,0.0965,0.0965,34728.0
+1697293920000,0.09652,0.09652,0.09645,0.09648,21994.0
+1697293980000,0.0965,0.0965,0.09645,0.09647,29958.0
+1697294040000,0.09645,0.09648,0.09639,0.09648,28397.0
+1697294100000,0.09646,0.09659,0.09646,0.09657,41571.0
+1697294160000,0.09656,0.0966,0.09643,0.09655,34197.0
+1697294220000,0.09654,0.09658,0.09645,0.09658,22903.0
+1697294280000,0.0965,0.0965,0.09637,0.09644,25819.0
+1697294340000,0.0964,0.09641,0.09628,0.09628,55843.0
+1697294400000,0.09628,0.0963,0.09625,0.09629,40750.0
+1697294460000,0.09628,0.09629,0.09619,0.09624,46237.0
+1697294520000,0.09624,0.09635,0.09617,0.09634,75799.0
+1697294580000,0.09631,0.09639,0.09623,0.09639,89840.0
+1697294640000,0.09639,0.09639,0.09633,0.09639,31727.0
+1697294700000,0.09638,0.09638,0.09631,0.09638,14686.0
+1697294760000,0.09638,0.09638,0.09634,0.09634,21817.0
+1697294820000,0.09636,0.09636,0.09628,0.0963,19522.0
+1697294880000,0.09634,0.09634,0.09621,0.09631,75753.0
+1697294940000,0.09627,0.09627,0.0962,0.09624,24601.0
+1697295000000,0.09622,0.09637,0.09622,0.09637,32633.0
+1697295060000,0.09639,0.09639,0.09631,0.09638,26796.0
+1697295120000,0.09637,0.09637,0.09623,0.09623,23659.0
+1697295180000,0.09622,0.09622,0.09619,0.0962,89458.0
+1697295240000,0.09623,0.09623,0.09618,0.09619,18674.0
+1697295300000,0.0962,0.0962,0.09616,0.09618,9201.0
+1697295360000,0.09617,0.09617,0.09603,0.09607,76591.0
+1697295420000,0.09607,0.09615,0.09602,0.09615,51081.0
+1697295480000,0.09613,0.09636,0.09611,0.09635,165644.0
+1697295540000,0.0963,0.09636,0.09624,0.09636,49033.0
+1697295600000,0.09636,0.09637,0.09627,0.09634,29141.0
+1697295660000,0.09635,0.09637,0.09633,0.09633,2562.0
+1697295720000,0.09631,0.09636,0.09625,0.09629,28127.0
+1697295780000,0.09626,0.09629,0.09622,0.09627,33715.0
+1697295840000,0.09623,0.09629,0.09608,0.09616,84110.0
+1697295900000,0.09613,0.09613,0.09606,0.09607,7820.0
+1697295960000,0.09606,0.09606,0.09582,0.09588,256487.0
+1697296020000,0.09585,0.09593,0.09582,0.09593,23069.0
+1697296080000,0.09591,0.09591,0.09589,0.0959,742.0
+1697296140000,0.09593,0.09608,0.09593,0.09608,48146.0
+1697296200000,0.09607,0.09607,0.096,0.096,1546.0
+1697296260000,0.09601,0.09604,0.09579,0.0959,124649.0
+1697296320000,0.0959,0.09602,0.0958,0.09602,56033.0
+1697296380000,0.09602,0.09602,0.09594,0.09601,36827.0
+1697296440000,0.09601,0.09601,0.09596,0.09598,4230.0
+1697296500000,0.09601,0.09602,0.09583,0.09584,79247.0
+1697296560000,0.09584,0.09622,0.09584,0.09616,207288.0
+1697296620000,0.09617,0.09625,0.09617,0.09623,8212.0
+1697296680000,0.09622,0.09622,0.09622,0.09622,1388.0
+1697296740000,0.09625,0.09626,0.09625,0.09625,4951.0
+1697296800000,0.09624,0.09624,0.09617,0.09619,6742.0
+1697296860000,0.09618,0.09618,0.09603,0.09612,56411.0
+1697296920000,0.09613,0.09638,0.09613,0.09632,113194.0
+1697296980000,0.09633,0.09638,0.09625,0.09625,31064.0
+1697297040000,0.09629,0.09636,0.09629,0.09636,461.0
+1697297100000,0.09636,0.09638,0.09631,0.09631,8921.0
+1697297160000,0.09631,0.09638,0.09631,0.09634,8211.0
+1697297220000,0.09634,0.09634,0.09634,0.09634,0.0
+1697297280000,0.09636,0.09638,0.09636,0.09637,1073.0
+1697297340000,0.09637,0.09637,0.09637,0.09637,0.0
+1697297400000,0.09636,0.09637,0.09628,0.09636,9214.0
+1697297460000,0.09637,0.09639,0.09636,0.09638,9465.0
+1697297520000,0.09638,0.09638,0.09633,0.09633,1718.0
+1697297580000,0.09633,0.09633,0.09633,0.09633,0.0
+1697297640000,0.09637,0.09638,0.09636,0.09638,12385.0
+1697297700000,0.09639,0.0964,0.09637,0.09637,29019.0
+1697297760000,0.09637,0.09637,0.09635,0.09635,6065.0
+1697297820000,0.09637,0.09642,0.09635,0.09642,4108.0
+1697297880000,0.0964,0.09641,0.09637,0.09641,2617.0
+1697297940000,0.09642,0.09656,0.09642,0.09656,97920.0
+1697298000000,0.09656,0.0966,0.0965,0.09659,54257.0
+1697298060000,0.0966,0.09661,0.09659,0.0966,17801.0
+1697298120000,0.0966,0.09671,0.0966,0.09671,65024.0
+1697298180000,0.09669,0.09674,0.09663,0.09665,32445.0
+1697298240000,0.09665,0.0967,0.09662,0.09662,24796.0
+1697298300000,0.09666,0.09674,0.09666,0.09667,29568.0
+1697298360000,0.09667,0.09672,0.09659,0.09661,30332.0
+1697298420000,0.09663,0.0967,0.09663,0.0967,6026.0
+1697298480000,0.09672,0.09675,0.09666,0.09671,14509.0
+1697298540000,0.0967,0.09677,0.0967,0.09677,27899.0
+1697298600000,0.09677,0.09679,0.09671,0.09671,10123.0
+1697298660000,0.09675,0.0968,0.09672,0.09672,10580.0
+1697298720000,0.09678,0.0968,0.09676,0.09678,24879.0
+1697298780000,0.09678,0.0968,0.09678,0.09679,12322.0
+1697298840000,0.0968,0.09687,0.0968,0.09687,36824.0
+1697298900000,0.09688,0.09693,0.09688,0.09693,15116.0
+1697298960000,0.09692,0.09692,0.09684,0.09688,36401.0
+1697299020000,0.09689,0.09698,0.09689,0.09698,40245.0
+1697299080000,0.09695,0.09705,0.09695,0.09703,33701.0
+1697299140000,0.09704,0.09706,0.09703,0.09704,13577.0
+1697299200000,0.09705,0.0971,0.09701,0.09703,39669.0
+1697299260000,0.09706,0.09711,0.09702,0.09703,26865.0
+1697299320000,0.09706,0.09708,0.09696,0.09706,23796.0
+1697299380000,0.09706,0.09707,0.09699,0.09702,14862.0
+1697299440000,0.09707,0.09714,0.09706,0.09714,23704.0
+1697299500000,0.09711,0.09718,0.0971,0.09718,64741.0
+1697299560000,0.09716,0.0972,0.09715,0.09719,10103.0
+1697299620000,0.09719,0.09722,0.09719,0.09721,42701.0
+1697299680000,0.0972,0.09721,0.09713,0.09714,17681.0
+1697299740000,0.09715,0.09717,0.09709,0.09717,10823.0
+1697299800000,0.09717,0.09722,0.09717,0.09722,26445.0
+1697299860000,0.09722,0.09723,0.0972,0.09721,36882.0
+1697299920000,0.0972,0.09727,0.09719,0.09725,56767.0
+1697299980000,0.09726,0.09728,0.09725,0.09727,18488.0
+1697300040000,0.09727,0.09733,0.09725,0.09733,23488.0
+1697300100000,0.09731,0.09739,0.09728,0.09739,28979.0
+1697300160000,0.0974,0.0974,0.09731,0.09739,22825.0
+1697300220000,0.09736,0.09745,0.09732,0.09732,77250.0
+1697300280000,0.09736,0.09738,0.09718,0.09718,29862.0
+1697300340000,0.0972,0.0972,0.09708,0.09716,25271.0
+1697300400000,0.09719,0.09731,0.09718,0.09729,30023.0
+1697300460000,0.09728,0.09728,0.09728,0.09728,3239.0
+1697300520000,0.09721,0.09721,0.09715,0.09721,8592.0
+1697300580000,0.0972,0.09723,0.0972,0.09723,3658.0
+1697300640000,0.09722,0.09726,0.09722,0.09726,9202.0
+1697300700000,0.09727,0.09728,0.09715,0.09723,32602.0
+1697300760000,0.09721,0.09727,0.09721,0.09726,10034.0
+1697300820000,0.09725,0.09725,0.09713,0.09713,10019.0
+1697300880000,0.09714,0.09721,0.09714,0.09719,6967.0
+1697300940000,0.09721,0.09723,0.0972,0.0972,6003.0
+1697301000000,0.09719,0.0972,0.09714,0.09718,15606.0
+1697301060000,0.09718,0.09729,0.09718,0.09729,22110.0
+1697301120000,0.09729,0.09732,0.09729,0.09732,16033.0
+1697301180000,0.09728,0.09733,0.09725,0.09731,20408.0
+1697301240000,0.09731,0.09733,0.09728,0.09729,20225.0
+1697301300000,0.09728,0.0973,0.09718,0.09725,57176.0
+1697301360000,0.09725,0.09727,0.09719,0.09719,8675.0
+1697301420000,0.09719,0.09723,0.09714,0.09719,9333.0
+1697301480000,0.09721,0.09722,0.09719,0.09719,3202.0
+1697301540000,0.09721,0.09739,0.09721,0.09736,49186.0
+1697301600000,0.09737,0.09741,0.09736,0.09741,31302.0
+1697301660000,0.09741,0.09752,0.09741,0.0975,50319.0
+1697301720000,0.0975,0.09755,0.0975,0.09754,28386.0
+1697301780000,0.09754,0.09755,0.09745,0.09748,23359.0
+1697301840000,0.09748,0.09756,0.09748,0.09756,24394.0
+1697301900000,0.09755,0.09768,0.09755,0.09768,26178.0
+1697301960000,0.09768,0.09771,0.09768,0.0977,7117.0
+1697302020000,0.09772,0.09773,0.09772,0.09772,6479.0
+1697302080000,0.09773,0.09791,0.09773,0.09791,104974.0
+1697302140000,0.09792,0.09793,0.09772,0.09772,66347.0
+1697302200000,0.09771,0.09775,0.09769,0.09771,21696.0
+1697302260000,0.09771,0.09784,0.09771,0.09784,12334.0
+1697302320000,0.09784,0.09789,0.09779,0.0978,16086.0
+1697302380000,0.0978,0.09795,0.0978,0.09785,65002.0
+1697302440000,0.09789,0.09795,0.09789,0.09795,18110.0
+1697302500000,0.09796,0.09798,0.09791,0.09798,38795.0
+1697302560000,0.09798,0.09803,0.09798,0.09803,23552.0
+1697302620000,0.09803,0.0981,0.09797,0.09805,69219.0
+1697302680000,0.09804,0.09804,0.09788,0.09791,37579.0
+1697302740000,0.09789,0.09801,0.09778,0.09779,91641.0
+1697302800000,0.09777,0.09778,0.09767,0.0977,76097.0
+1697302860000,0.09772,0.09785,0.09771,0.09784,32297.0
+1697302920000,0.09785,0.09799,0.09785,0.09796,16498.0
+1697302980000,0.09796,0.09802,0.09796,0.09798,22910.0
+1697303040000,0.09798,0.09798,0.0979,0.0979,18454.0
+1697303100000,0.09792,0.09793,0.09756,0.0976,203554.0
+1697303160000,0.0976,0.09763,0.09757,0.0976,31979.0
+1697303220000,0.09761,0.09762,0.09756,0.09762,18301.0
+1697303280000,0.09762,0.09763,0.09761,0.09761,4215.0
+1697303340000,0.0976,0.09768,0.0976,0.09763,17823.0
+1697303400000,0.09765,0.09781,0.09765,0.09781,23604.0
+1697303460000,0.09779,0.09779,0.09772,0.09775,50396.0
+1697303520000,0.0977,0.0977,0.09755,0.09756,57259.0
+1697303580000,0.09756,0.09759,0.09754,0.09759,8260.0
+1697303640000,0.09759,0.09759,0.09747,0.09747,16551.0
+1697303700000,0.09747,0.09757,0.09747,0.09754,14322.0
+1697303760000,0.09754,0.09778,0.09754,0.09775,269029.0
+1697303820000,0.09777,0.09779,0.09762,0.09763,40646.0
+1697303880000,0.09764,0.09767,0.09763,0.09764,8048.0
+1697303940000,0.09764,0.09764,0.09698,0.09725,426502.0
+1697304000000,0.09726,0.09731,0.09719,0.09723,54675.0
+1697304060000,0.0972,0.09732,0.09719,0.09732,22503.0
+1697304120000,0.09732,0.09734,0.09732,0.09734,1483.0
+1697304180000,0.09736,0.09739,0.09736,0.09736,6440.0
+1697304240000,0.09737,0.09738,0.09734,0.09734,8756.0
+1697304300000,0.09733,0.09733,0.09727,0.09731,22513.0
+1697304360000,0.09729,0.09735,0.09728,0.09735,6951.0
+1697304420000,0.09738,0.09739,0.09738,0.09739,1145.0
+1697304480000,0.0974,0.0975,0.0974,0.0975,46330.0
+1697304540000,0.0975,0.0975,0.0975,0.0975,1055.0
+1697304600000,0.09749,0.09749,0.09744,0.09746,19429.0
+1697304660000,0.09745,0.09799,0.09745,0.09799,290143.0
+1697304720000,0.09799,0.09805,0.09782,0.09794,91116.0
+1697304780000,0.09793,0.0981,0.09793,0.09807,61834.0
+1697304840000,0.09807,0.09814,0.09807,0.09811,15983.0
+1697304900000,0.09812,0.09815,0.09807,0.0981,28741.0
+1697304960000,0.0981,0.09822,0.0981,0.09818,66498.0
+1697305020000,0.09818,0.09826,0.09809,0.09809,37700.0
+1697305080000,0.09808,0.09812,0.09806,0.09806,28082.0
+1697305140000,0.09807,0.09819,0.09807,0.09819,40100.0
+1697305200000,0.09815,0.09828,0.09815,0.09817,57302.0
+1697305260000,0.09819,0.09829,0.09819,0.0982,46702.0
+1697305320000,0.09821,0.0983,0.09749,0.09762,457326.0
+1697305380000,0.09764,0.09771,0.09759,0.09762,97202.0
+1697305440000,0.09765,0.09772,0.0976,0.09768,32239.0
+1697305500000,0.09766,0.09786,0.09765,0.09785,39482.0
+1697305560000,0.09785,0.09792,0.09781,0.09781,26989.0
+1697305620000,0.09783,0.09804,0.09783,0.09798,82542.0
+1697305680000,0.09799,0.09806,0.09799,0.09801,26349.0
+1697305740000,0.09803,0.09805,0.09789,0.09793,27602.0
+1697305800000,0.09793,0.09806,0.09793,0.09806,25864.0
+1697305860000,0.09804,0.09825,0.09804,0.09822,143912.0
+1697305920000,0.09822,0.09848,0.09818,0.09846,141149.0
+1697305980000,0.09849,0.09863,0.09833,0.09863,300491.0
+1697306040000,0.09861,0.09872,0.09861,0.0987,176396.0
+1697306100000,0.09865,0.09871,0.09838,0.0984,60439.0
+1697306160000,0.09838,0.09848,0.09837,0.09838,51550.0
+1697306220000,0.09842,0.09852,0.09842,0.09846,45295.0
+1697306280000,0.09847,0.09857,0.09844,0.09846,18581.0
+1697306340000,0.09847,0.09854,0.09837,0.09848,46680.0
+1697306400000,0.09849,0.09878,0.09849,0.09864,557496.0
+1697306460000,0.09864,0.09864,0.09857,0.09859,27671.0
+1697306520000,0.09862,0.09862,0.09852,0.09852,30674.0
+1697306580000,0.09853,0.09861,0.09853,0.09861,4218.0
+1697306640000,0.09862,0.09867,0.09862,0.09866,4781.0
+1697306700000,0.09867,0.09913,0.09867,0.09907,646977.0
+1697306760000,0.09904,0.09904,0.0988,0.09882,110132.0
+1697306820000,0.09886,0.09886,0.09879,0.09879,16718.0
+1697306880000,0.09878,0.0989,0.09878,0.09882,29160.0
+1697306940000,0.0988,0.09888,0.0988,0.09888,9618.0
+1697307000000,0.09887,0.09897,0.09844,0.09844,223956.0
+1697307060000,0.09848,0.09875,0.09845,0.09868,83753.0
+1697307120000,0.09865,0.09865,0.09852,0.09854,47979.0
+1697307180000,0.09858,0.0986,0.09853,0.0986,28295.0
+1697307240000,0.09861,0.09868,0.09861,0.09866,7781.0
+1697307300000,0.09867,0.09868,0.09861,0.09865,20187.0
+1697307360000,0.09866,0.09885,0.09866,0.09879,71677.0
+1697307420000,0.09879,0.0989,0.09879,0.0989,24331.0
+1697307480000,0.09889,0.09889,0.09882,0.09883,6454.0
+1697307540000,0.09884,0.09884,0.09884,0.09884,131.0
+1697307600000,0.09885,0.09891,0.09885,0.0989,22599.0
+1697307660000,0.0989,0.09893,0.0989,0.0989,2603.0
+1697307720000,0.0989,0.09892,0.09875,0.09876,81377.0
+1697307780000,0.09876,0.09877,0.09876,0.09877,2124.0
+1697307840000,0.09881,0.09886,0.09881,0.09884,3784.0
+1697307900000,0.09884,0.09885,0.09879,0.09881,15747.0
+1697307960000,0.09881,0.09881,0.09864,0.09869,25347.0
+1697308020000,0.09872,0.09876,0.0987,0.09876,2654.0
+1697308080000,0.09876,0.09877,0.0987,0.09871,15434.0
+1697308140000,0.09871,0.09871,0.09871,0.09871,0.0
+1697308200000,0.09874,0.09879,0.09862,0.09862,56506.0
+1697308260000,0.09863,0.09878,0.09863,0.09876,57176.0
+1697308320000,0.09878,0.09886,0.09878,0.09886,18422.0
+1697308380000,0.09887,0.09897,0.09887,0.09894,33356.0
+1697308440000,0.09893,0.09896,0.0989,0.0989,15623.0
+1697308500000,0.09893,0.09901,0.0989,0.09897,59899.0
+1697308560000,0.09896,0.099,0.09894,0.09898,20742.0
+1697308620000,0.09898,0.09898,0.09874,0.09877,163364.0
+1697308680000,0.09879,0.09894,0.09879,0.09893,26491.0
+1697308740000,0.09893,0.09898,0.09889,0.09894,29958.0
+1697308800000,0.09897,0.09911,0.09887,0.09887,116380.0
+1697308860000,0.09883,0.09897,0.09883,0.09895,45629.0
+1697308920000,0.09888,0.09898,0.09884,0.09884,28410.0
+1697308980000,0.09883,0.09896,0.09883,0.09893,25120.0
+1697309040000,0.09887,0.09896,0.09887,0.09896,21728.0
+1697309100000,0.09891,0.09904,0.09891,0.09902,23664.0
+1697309160000,0.09902,0.09913,0.099,0.099,46343.0
+1697309220000,0.09904,0.09913,0.09899,0.09901,28537.0
+1697309280000,0.09901,0.09907,0.09901,0.09902,19197.0
+1697309340000,0.09903,0.09906,0.09896,0.09899,13472.0
+1697309400000,0.09898,0.09908,0.09898,0.09908,22639.0
+1697309460000,0.0991,0.09917,0.09903,0.09905,24972.0
+1697309520000,0.09907,0.09917,0.09907,0.09914,20095.0
+1697309580000,0.09913,0.09916,0.09912,0.09915,17595.0
+1697309640000,0.09916,0.09921,0.09913,0.09913,24290.0
+1697309700000,0.09915,0.09921,0.09914,0.09921,47541.0
+1697309760000,0.09921,0.09927,0.09913,0.09913,51812.0
+1697309820000,0.09912,0.09922,0.09911,0.09911,24829.0
+1697309880000,0.09912,0.09914,0.09904,0.09904,48089.0
+1697309940000,0.09903,0.09919,0.09903,0.09909,53068.0
+1697310000000,0.0991,0.09922,0.09904,0.09904,47143.0
+1697310060000,0.09904,0.09906,0.09902,0.09902,6266.0
+1697310120000,0.09902,0.09903,0.09897,0.09897,10036.0
+1697310180000,0.09898,0.09911,0.09898,0.09903,18413.0
+1697310240000,0.09907,0.09907,0.09904,0.09904,19.0
+1697310300000,0.09905,0.09919,0.09905,0.09919,11218.0
+1697310360000,0.0992,0.09923,0.09915,0.0992,18889.0
+1697310420000,0.09923,0.09928,0.09917,0.09917,51533.0
+1697310480000,0.09916,0.09921,0.09914,0.09914,3571.0
+1697310540000,0.09914,0.09916,0.09902,0.09907,48722.0
+1697310600000,0.09906,0.09906,0.09902,0.09904,7404.0
+1697310660000,0.09904,0.09904,0.09896,0.09903,23646.0
+1697310720000,0.09899,0.09904,0.09894,0.09895,14455.0
+1697310780000,0.09893,0.09895,0.09893,0.09894,8193.0
+1697310840000,0.09894,0.09899,0.09891,0.09897,9511.0
+1697310900000,0.09895,0.09895,0.09884,0.09884,50706.0
+1697310960000,0.09883,0.09891,0.09882,0.09889,22208.0
+1697311020000,0.09893,0.09895,0.09886,0.09894,31399.0
+1697311080000,0.09893,0.09914,0.09893,0.09903,56848.0
+1697311140000,0.09908,0.09918,0.09908,0.09916,10620.0
+1697311200000,0.09913,0.09922,0.09913,0.09919,6526.0
+1697311260000,0.09921,0.09927,0.09919,0.09919,39013.0
+1697311320000,0.09919,0.09923,0.09919,0.09923,13699.0
+1697311380000,0.09922,0.09922,0.09915,0.09917,9816.0
+1697311440000,0.09914,0.09914,0.0991,0.09911,9549.0
+1697311500000,0.09909,0.09911,0.09901,0.09909,71084.0
+1697311560000,0.09906,0.09906,0.099,0.099,16010.0
+1697311620000,0.099,0.099,0.099,0.099,96.0
+1697311680000,0.09901,0.09901,0.09901,0.09901,1090.0
+1697311740000,0.099,0.099,0.09883,0.09883,110284.0
+1697311800000,0.09883,0.099,0.09883,0.09899,45570.0
+1697311860000,0.099,0.09912,0.099,0.09909,23239.0
+1697311920000,0.09907,0.09912,0.09902,0.09902,15355.0
+1697311980000,0.09905,0.0991,0.09902,0.09905,8321.0
+1697312040000,0.09907,0.09911,0.09895,0.09895,82015.0
+1697312100000,0.09895,0.09899,0.09884,0.09893,48412.0
+1697312160000,0.09892,0.09894,0.09892,0.09894,9490.0
+1697312220000,0.09894,0.09899,0.09894,0.09899,15049.0
+1697312280000,0.09901,0.09908,0.09901,0.09907,21425.0
+1697312340000,0.09909,0.09922,0.09909,0.0992,64053.0
+1697312400000,0.09919,0.09924,0.09919,0.09923,17165.0
+1697312460000,0.09923,0.09927,0.09923,0.09925,24096.0
+1697312520000,0.09925,0.09928,0.09923,0.09923,14943.0
+1697312580000,0.09921,0.09926,0.09921,0.09925,9150.0
+1697312640000,0.09924,0.09929,0.09923,0.09925,36497.0
+1697312700000,0.09921,0.09927,0.09921,0.09925,8364.0
+1697312760000,0.09925,0.09929,0.09925,0.09928,117304.0
+1697312820000,0.09926,0.09939,0.09924,0.09939,121980.0
+1697312880000,0.09941,0.09975,0.0994,0.09963,178844.0
+1697312940000,0.0996,0.09967,0.0996,0.09966,21523.0
+1697313000000,0.09961,0.09971,0.0996,0.09969,13610.0
+1697313060000,0.09968,0.09968,0.09955,0.09958,14907.0
+1697313120000,0.09963,0.0997,0.09956,0.09965,117027.0
+1697313180000,0.09961,0.09961,0.09955,0.09961,5117.0
+1697313240000,0.09958,0.09966,0.09958,0.09959,16188.0
+1697313300000,0.09958,0.0996,0.09951,0.0996,19293.0
+1697313360000,0.0996,0.09961,0.09946,0.09946,28572.0
+1697313420000,0.09946,0.09946,0.09941,0.09946,13638.0
+1697313480000,0.09945,0.09949,0.09944,0.09949,3722.0
+1697313540000,0.09948,0.09952,0.09945,0.09951,6162.0
+1697313600000,0.09951,0.09967,0.09951,0.09963,41345.0
+1697313660000,0.09964,0.09974,0.09955,0.09968,111942.0
+1697313720000,0.09967,0.09967,0.0995,0.09952,42817.0
+1697313780000,0.09953,0.09959,0.09953,0.09957,8425.0
+1697313840000,0.09954,0.09954,0.09945,0.09948,12552.0
+1697313900000,0.09952,0.09958,0.09952,0.09957,7810.0
+1697313960000,0.09957,0.09958,0.09952,0.09952,17862.0
+1697314020000,0.09953,0.09953,0.09934,0.09942,72891.0
+1697314080000,0.09944,0.09945,0.09944,0.09945,1387.0
+1697314140000,0.09945,0.09952,0.09945,0.09949,12901.0
+1697314200000,0.09953,0.09959,0.09947,0.09948,79451.0
+1697314260000,0.09949,0.09957,0.09949,0.09953,14118.0
+1697314320000,0.09953,0.09953,0.09947,0.09947,6597.0
+1697314380000,0.09946,0.09946,0.09943,0.09943,26233.0
+1697314440000,0.09943,0.09943,0.09936,0.09936,19808.0
+1697314500000,0.09937,0.09939,0.09933,0.09933,58566.0
+1697314560000,0.09932,0.09933,0.09918,0.09921,90771.0
+1697314620000,0.09922,0.09928,0.09915,0.09928,25382.0
+1697314680000,0.09928,0.09928,0.09914,0.09914,46942.0
+1697314740000,0.09912,0.09912,0.09899,0.09901,40663.0
+1697314800000,0.09908,0.09909,0.099,0.09906,37171.0
+1697314860000,0.09906,0.09908,0.09895,0.099,62690.0
+1697314920000,0.09901,0.09904,0.0989,0.09903,68906.0
+1697314980000,0.09902,0.09912,0.09898,0.09904,73770.0
+1697315040000,0.09903,0.09904,0.09903,0.09904,820.0
+1697315100000,0.09903,0.09903,0.09884,0.09885,40594.0
+1697315160000,0.09887,0.09887,0.09866,0.09866,130676.0
+1697315220000,0.09871,0.09877,0.09859,0.09877,192498.0
+1697315280000,0.09878,0.09885,0.09878,0.09885,37093.0
+1697315340000,0.09886,0.09894,0.09886,0.09894,17234.0
+1697315400000,0.09891,0.09895,0.0989,0.09895,5172.0
+1697315460000,0.09895,0.09899,0.09895,0.09897,1806.0
+1697315520000,0.09898,0.09902,0.09898,0.099,11841.0
+1697315580000,0.09901,0.09901,0.09885,0.09885,29587.0
+1697315640000,0.09885,0.09885,0.09873,0.09878,13681.0
+1697315700000,0.09878,0.09882,0.09878,0.09879,10317.0
+1697315760000,0.09879,0.09879,0.09878,0.09878,980.0
+1697315820000,0.0988,0.09883,0.09878,0.09878,1207.0
+1697315880000,0.09881,0.09884,0.09878,0.09878,5697.0
+1697315940000,0.09878,0.0988,0.09878,0.0988,7041.0
+1697316000000,0.09882,0.09887,0.0987,0.0987,32008.0
+1697316060000,0.09877,0.09884,0.09877,0.09881,13340.0
+1697316120000,0.09882,0.09884,0.09864,0.09864,66195.0
+1697316180000,0.09865,0.09872,0.09865,0.0987,3491.0
+1697316240000,0.09871,0.09875,0.09871,0.09875,3091.0
+1697316300000,0.09869,0.09874,0.09869,0.09871,6007.0
+1697316360000,0.09872,0.09872,0.09871,0.09871,691.0
+1697316420000,0.09871,0.09875,0.09864,0.09874,25716.0
+1697316480000,0.09871,0.09873,0.09864,0.09865,6084.0
+1697316540000,0.0987,0.09873,0.0987,0.0987,903.0
+1697316600000,0.09868,0.09876,0.09868,0.09875,5306.0
+1697316660000,0.09874,0.09874,0.0986,0.09862,25981.0
+1697316720000,0.09859,0.09867,0.09859,0.09867,13612.0
+1697316780000,0.09871,0.09871,0.09852,0.09852,52901.0
+1697316840000,0.09857,0.09863,0.09857,0.09863,2409.0
+1697316900000,0.09863,0.09863,0.09862,0.09862,1208.0
+1697316960000,0.09863,0.09871,0.0986,0.09871,50721.0
+1697317020000,0.09871,0.09873,0.09871,0.09871,2339.0
+1697317080000,0.09872,0.09873,0.09865,0.09869,8699.0
+1697317140000,0.0987,0.09874,0.09867,0.09871,3474.0
+1697317200000,0.09874,0.09887,0.09874,0.09879,26464.0
+1697317260000,0.09883,0.09901,0.09883,0.09901,39050.0
+1697317320000,0.09897,0.09898,0.09893,0.09897,13293.0
+1697317380000,0.09889,0.09889,0.09881,0.09884,15111.0
+1697317440000,0.09884,0.09884,0.09884,0.09884,939.0
+1697317500000,0.09883,0.09884,0.09882,0.09883,3092.0
+1697317560000,0.09882,0.09882,0.09876,0.09878,16090.0
+1697317620000,0.09878,0.09878,0.09878,0.09878,889.0
+1697317680000,0.09877,0.09877,0.09876,0.09876,4209.0
+1697317740000,0.09877,0.0989,0.09877,0.0989,7108.0
+1697317800000,0.09893,0.09897,0.09881,0.09881,37625.0
+1697317860000,0.09878,0.09883,0.09877,0.09883,11611.0
+1697317920000,0.09878,0.09883,0.09869,0.09883,31680.0
+1697317980000,0.09883,0.09893,0.09883,0.09892,93245.0
+1697318040000,0.09886,0.09892,0.09879,0.0988,31144.0
+1697318100000,0.09881,0.09881,0.09876,0.09881,4924.0
+1697318160000,0.09882,0.09882,0.09877,0.09877,8259.0
+1697318220000,0.09878,0.09891,0.09878,0.09891,13699.0
+1697318280000,0.0989,0.0989,0.09869,0.0987,45765.0
+1697318340000,0.0987,0.0987,0.0987,0.0987,0.0
+1697318400000,0.0987,0.0987,0.09868,0.09869,3851.0
+1697318460000,0.09871,0.09871,0.09867,0.09867,11087.0
+1697318520000,0.09865,0.09865,0.0985,0.09854,36402.0
+1697318580000,0.09856,0.09861,0.09856,0.09856,9981.0
+1697318640000,0.09856,0.09856,0.09834,0.09839,136437.0
+1697318700000,0.09839,0.09841,0.09834,0.09838,20211.0
+1697318760000,0.09837,0.09837,0.09836,0.09836,4236.0
+1697318820000,0.09837,0.09838,0.09837,0.09837,7335.0
+1697318880000,0.09833,0.09833,0.09817,0.09827,60199.0
+1697318940000,0.09823,0.09827,0.0982,0.0982,11932.0
+1697319000000,0.09821,0.09835,0.09821,0.09835,23256.0
+1697319060000,0.09836,0.09836,0.09833,0.09833,6518.0
+1697319120000,0.09833,0.09851,0.09833,0.09851,64417.0
+1697319180000,0.09851,0.09851,0.09833,0.09839,95526.0
+1697319240000,0.09839,0.0984,0.09833,0.09839,4986.0
+1697319300000,0.0984,0.09841,0.09825,0.09833,27948.0
+1697319360000,0.09833,0.09838,0.09833,0.09835,2960.0
+1697319420000,0.09836,0.09839,0.09836,0.09838,866.0
+1697319480000,0.09838,0.09839,0.09837,0.09838,5793.0
+1697319540000,0.09838,0.09838,0.09833,0.09835,1122.0
+1697319600000,0.09834,0.09837,0.09829,0.09837,4346.0
+1697319660000,0.09837,0.09837,0.09837,0.09837,0.0
+1697319720000,0.09837,0.09845,0.09837,0.09845,5260.0
+1697319780000,0.09847,0.09847,0.09841,0.09841,10245.0
+1697319840000,0.09839,0.0984,0.0983,0.09835,19066.0
+1697319900000,0.09834,0.09835,0.09829,0.09829,8919.0
+1697319960000,0.09832,0.09837,0.09832,0.09837,6986.0
+1697320020000,0.09834,0.09835,0.09827,0.09831,11956.0
+1697320080000,0.09833,0.09833,0.09831,0.09831,626.0
+1697320140000,0.09832,0.09836,0.09831,0.09831,3141.0
+1697320200000,0.09839,0.09844,0.09839,0.09842,8793.0
+1697320260000,0.09844,0.09847,0.09842,0.09842,2157.0
+1697320320000,0.09841,0.09848,0.09841,0.09844,3672.0
+1697320380000,0.09844,0.09844,0.09844,0.09844,0.0
+1697320440000,0.09849,0.09853,0.09844,0.09844,100325.0
+1697320500000,0.0985,0.0985,0.09848,0.09848,2764.0
+1697320560000,0.09847,0.09847,0.0984,0.09843,8322.0
+1697320620000,0.09844,0.09844,0.09844,0.09844,295.0
+1697320680000,0.09844,0.0985,0.09844,0.09845,11352.0
+1697320740000,0.09848,0.09848,0.09848,0.09848,950.0
+1697320800000,0.0985,0.09854,0.09845,0.09854,24048.0
+1697320860000,0.09853,0.09865,0.09853,0.09865,43303.0
+1697320920000,0.0986,0.09861,0.0985,0.0985,10846.0
+1697320980000,0.0985,0.0985,0.09847,0.09847,6637.0
+1697321040000,0.09846,0.09848,0.09846,0.09848,1556.0
+1697321100000,0.09849,0.09853,0.09849,0.09851,9963.0
+1697321160000,0.09851,0.09858,0.09851,0.09858,7922.0
+1697321220000,0.09859,0.09859,0.09859,0.09859,2126.0
+1697321280000,0.09859,0.09859,0.09856,0.09856,4814.0
+1697321340000,0.09855,0.09855,0.09854,0.09854,1866.0
+1697321400000,0.09854,0.09855,0.09854,0.09855,1425.0
+1697321460000,0.09854,0.09856,0.09853,0.09854,9108.0
+1697321520000,0.09853,0.09853,0.09846,0.09847,32104.0
+1697321580000,0.0985,0.0985,0.0984,0.0984,31558.0
+1697321640000,0.09845,0.09845,0.09841,0.09843,3943.0
+1697321700000,0.09843,0.09848,0.09843,0.09848,974.0
+1697321760000,0.09847,0.09847,0.09843,0.09845,13805.0
+1697321820000,0.09847,0.09847,0.09847,0.09847,968.0
+1697321880000,0.09847,0.09847,0.09841,0.09846,6876.0
+1697321940000,0.09846,0.09846,0.09846,0.09846,1209.0
+1697322000000,0.09846,0.0985,0.09846,0.09848,6191.0
+1697322060000,0.09849,0.09849,0.09845,0.09845,1112.0
+1697322120000,0.09845,0.09845,0.09841,0.09845,17720.0
+1697322180000,0.09842,0.09843,0.09826,0.09827,19022.0
+1697322240000,0.09832,0.09832,0.09832,0.09832,96.0
+1697322300000,0.09833,0.09841,0.09833,0.09838,9587.0
+1697322360000,0.09837,0.09837,0.09833,0.09834,5588.0
+1697322420000,0.09834,0.09834,0.0981,0.09815,57780.0
+1697322480000,0.09815,0.09816,0.09814,0.09816,5836.0
+1697322540000,0.09819,0.09822,0.09819,0.09822,2222.0
+1697322600000,0.0982,0.0982,0.09817,0.09817,7895.0
+1697322660000,0.09817,0.09817,0.09811,0.09811,9431.0
+1697322720000,0.09812,0.09834,0.09812,0.09834,56085.0
+1697322780000,0.09834,0.09834,0.09828,0.09828,12900.0
+1697322840000,0.09831,0.09831,0.09831,0.09831,832.0
+1697322900000,0.09829,0.0983,0.09829,0.0983,7085.0
+1697322960000,0.09833,0.09833,0.09832,0.09832,1742.0
+1697323020000,0.09833,0.09839,0.09833,0.09839,5901.0
+1697323080000,0.09839,0.09848,0.09839,0.09846,45298.0
+1697323140000,0.09849,0.09849,0.09838,0.09838,13564.0
+1697323200000,0.09836,0.09843,0.09836,0.09842,6939.0
+1697323260000,0.09842,0.09842,0.09827,0.09827,16564.0
+1697323320000,0.09827,0.0983,0.09827,0.0983,1890.0
+1697323380000,0.0983,0.0983,0.0983,0.0983,0.0
+1697323440000,0.09828,0.09831,0.09828,0.09831,3062.0
+1697323500000,0.09833,0.09835,0.09826,0.09828,6661.0
+1697323560000,0.09829,0.0983,0.09829,0.0983,2221.0
+1697323620000,0.09831,0.09831,0.09831,0.09831,100.0
+1697323680000,0.09831,0.09831,0.09831,0.09831,0.0
+1697323740000,0.09831,0.09835,0.09831,0.09835,1683.0
+1697323800000,0.09837,0.09846,0.09837,0.09846,15206.0
+1697323860000,0.09846,0.09846,0.09841,0.09844,5209.0
+1697323920000,0.09842,0.09842,0.09836,0.09836,6686.0
+1697323980000,0.09835,0.09835,0.09827,0.09828,47385.0
+1697324040000,0.09832,0.09834,0.09827,0.09827,5572.0
+1697324100000,0.09826,0.09828,0.09822,0.09827,18434.0
+1697324160000,0.09827,0.09827,0.09823,0.09823,7559.0
+1697324220000,0.09823,0.09824,0.09823,0.09824,347.0
+1697324280000,0.09823,0.09823,0.09818,0.09818,3385.0
+1697324340000,0.09817,0.09824,0.09817,0.09824,4512.0
+1697324400000,0.09824,0.0983,0.09818,0.09818,19012.0
+1697324460000,0.09819,0.09819,0.09804,0.09811,59175.0
+1697324520000,0.09806,0.09816,0.09806,0.09816,9863.0
+1697324580000,0.09816,0.09825,0.09816,0.09823,12284.0
+1697324640000,0.0982,0.0982,0.09818,0.09818,1028.0
+1697324700000,0.09818,0.09818,0.09813,0.09814,8432.0
+1697324760000,0.09814,0.09814,0.09813,0.09813,7126.0
+1697324820000,0.09813,0.09824,0.09811,0.09823,55090.0
+1697324880000,0.0982,0.0982,0.0981,0.0981,10372.0
+1697324940000,0.09812,0.09812,0.09809,0.09809,2661.0
+1697325000000,0.09809,0.09819,0.09809,0.09819,9568.0
+1697325060000,0.09819,0.09819,0.09819,0.09819,0.0
+1697325120000,0.09817,0.09822,0.09817,0.09817,9010.0
+1697325180000,0.09813,0.09813,0.0981,0.0981,14445.0
+1697325240000,0.09811,0.09817,0.0981,0.09812,5325.0
+1697325300000,0.09814,0.09815,0.09813,0.09813,1533.0
+1697325360000,0.09813,0.09813,0.09813,0.09813,2054.0
+1697325420000,0.09814,0.0982,0.09814,0.0982,4692.0
+1697325480000,0.09818,0.09823,0.09818,0.09823,1575.0
+1697325540000,0.09821,0.09821,0.09813,0.09813,3760.0
+1697325600000,0.09813,0.09814,0.09813,0.09814,2173.0
+1697325660000,0.09813,0.09827,0.09813,0.09827,21537.0
+1697325720000,0.09828,0.09829,0.09828,0.09829,2588.0
+1697325780000,0.09828,0.09828,0.09825,0.09827,5052.0
+1697325840000,0.09826,0.09826,0.09826,0.09826,54.0
+1697325900000,0.09827,0.09829,0.09827,0.09828,3827.0
+1697325960000,0.09827,0.09834,0.09826,0.09828,44728.0
+1697326020000,0.0983,0.09831,0.09829,0.09829,14759.0
+1697326080000,0.09826,0.09826,0.09806,0.0981,13660.0
+1697326140000,0.09807,0.09811,0.09807,0.09807,5570.0
+1697326200000,0.09807,0.09816,0.09807,0.09814,11058.0
+1697326260000,0.09814,0.09814,0.0981,0.0981,4451.0
+1697326320000,0.09809,0.09809,0.09809,0.09809,472.0
+1697326380000,0.09808,0.09808,0.09797,0.09797,33415.0
+1697326440000,0.09799,0.098,0.09798,0.098,1013.0
+1697326500000,0.098,0.098,0.0979,0.09795,31484.0
+1697326560000,0.09793,0.09793,0.09784,0.09788,70633.0
+1697326620000,0.09788,0.09792,0.09788,0.09792,4116.0
+1697326680000,0.09789,0.09798,0.09789,0.09798,13751.0
+1697326740000,0.09799,0.098,0.09796,0.09797,13239.0
+1697326800000,0.09799,0.098,0.09799,0.09799,1407.0
+1697326860000,0.098,0.09806,0.098,0.09804,16156.0
+1697326920000,0.09804,0.09804,0.09804,0.09804,0.0
+1697326980000,0.09803,0.09806,0.09803,0.09806,15449.0
+1697327040000,0.09804,0.09804,0.09804,0.09804,524.0
+1697327100000,0.09806,0.09809,0.09806,0.09808,14006.0
+1697327160000,0.09808,0.09808,0.09806,0.09806,2656.0
+1697327220000,0.09805,0.09805,0.098,0.09803,1359.0
+1697327280000,0.09805,0.0981,0.09805,0.09806,10887.0
+1697327340000,0.09802,0.09802,0.09799,0.09799,2040.0
+1697327400000,0.09796,0.098,0.09796,0.098,3026.0
+1697327460000,0.098,0.098,0.09799,0.09799,253.0
+1697327520000,0.09799,0.09799,0.09796,0.09796,1979.0
+1697327580000,0.09796,0.09802,0.09794,0.09794,9799.0
+1697327640000,0.09794,0.09794,0.09776,0.09778,92616.0
+1697327700000,0.09779,0.09797,0.09779,0.09796,27185.0
+1697327760000,0.09795,0.09795,0.09793,0.09794,5593.0
+1697327820000,0.09795,0.09796,0.09794,0.09795,1736.0
+1697327880000,0.09795,0.09798,0.09789,0.0979,12697.0
+1697327940000,0.09789,0.09794,0.09785,0.09785,10761.0
+1697328000000,0.09783,0.09793,0.09783,0.09792,10420.0
+1697328060000,0.09791,0.09792,0.09771,0.09777,89071.0
+1697328120000,0.09778,0.09792,0.09778,0.09792,16029.0
+1697328180000,0.09792,0.09792,0.09783,0.09785,5213.0
+1697328240000,0.09785,0.09796,0.09784,0.09796,4291.0
+1697328300000,0.09795,0.09806,0.09794,0.098,31505.0
+1697328360000,0.098,0.098,0.09797,0.09797,5129.0
+1697328420000,0.09797,0.09806,0.09797,0.09806,7373.0
+1697328480000,0.09807,0.09819,0.09802,0.09819,62575.0
+1697328540000,0.09818,0.09818,0.09813,0.09813,13608.0
+1697328600000,0.09813,0.09823,0.09813,0.09823,28627.0
+1697328660000,0.09818,0.09818,0.09798,0.09809,56403.0
+1697328720000,0.09811,0.09819,0.0981,0.09819,15181.0
+1697328780000,0.09819,0.09819,0.09811,0.09819,27505.0
+1697328840000,0.09818,0.09821,0.09818,0.09821,28936.0
+1697328900000,0.0982,0.09821,0.0982,0.0982,5790.0
+1697328960000,0.0982,0.09825,0.0982,0.09825,11555.0
+1697329020000,0.09824,0.09826,0.09823,0.09823,10271.0
+1697329080000,0.09822,0.09822,0.09818,0.0982,8123.0
+1697329140000,0.09817,0.09822,0.09812,0.09821,10114.0
+1697329200000,0.09819,0.09819,0.09817,0.09818,2244.0
+1697329260000,0.09817,0.09817,0.09812,0.09812,3752.0
+1697329320000,0.09812,0.09813,0.09812,0.09813,3692.0
+1697329380000,0.09812,0.09812,0.09797,0.09798,50324.0
+1697329440000,0.09798,0.098,0.09798,0.098,2973.0
+1697329500000,0.09799,0.098,0.09799,0.098,1054.0
+1697329560000,0.098,0.098,0.098,0.098,1226.0
+1697329620000,0.098,0.09803,0.098,0.09802,15984.0
+1697329680000,0.09799,0.09799,0.09799,0.09799,204.0
+1697329740000,0.09797,0.09797,0.09794,0.09794,1464.0
+1697329800000,0.09794,0.09794,0.09793,0.09794,4860.0
+1697329860000,0.09794,0.09794,0.09793,0.09793,2405.0
+1697329920000,0.09793,0.09798,0.09793,0.09798,6615.0
+1697329980000,0.098,0.098,0.098,0.098,32078.0
+1697330040000,0.09794,0.09794,0.09784,0.09786,9374.0
+1697330100000,0.09784,0.09784,0.09779,0.0978,12828.0
+1697330160000,0.0978,0.0978,0.09771,0.09771,14043.0
+1697330220000,0.09771,0.09777,0.09762,0.09773,64464.0
+1697330280000,0.09769,0.0977,0.09768,0.0977,8656.0
+1697330340000,0.09773,0.09773,0.09773,0.09773,161.0
+1697330400000,0.09776,0.09783,0.09776,0.09781,20463.0
+1697330460000,0.09781,0.09781,0.09779,0.09779,2818.0
+1697330520000,0.09776,0.09779,0.09776,0.09779,1754.0
+1697330580000,0.09779,0.09793,0.09779,0.09792,50735.0
+1697330640000,0.09792,0.09793,0.09791,0.09791,3845.0
+1697330700000,0.0979,0.0979,0.09781,0.09781,7450.0
+1697330760000,0.09774,0.0978,0.09773,0.09774,8154.0
+1697330820000,0.09777,0.09782,0.09777,0.09782,559.0
+1697330880000,0.09782,0.09792,0.09782,0.09791,6208.0
+1697330940000,0.09793,0.09799,0.09792,0.09797,53494.0
+1697331000000,0.09797,0.09798,0.09795,0.09798,2043.0
+1697331060000,0.09798,0.09798,0.09796,0.09797,4842.0
+1697331120000,0.09796,0.09797,0.09796,0.09797,1776.0
+1697331180000,0.09797,0.09799,0.09795,0.09797,41176.0
+1697331240000,0.09793,0.09795,0.09793,0.09794,1944.0
+1697331300000,0.09796,0.09805,0.09796,0.09802,6287.0
+1697331360000,0.09802,0.09802,0.09791,0.09801,15421.0
+1697331420000,0.09802,0.09804,0.09802,0.09803,1838.0
+1697331480000,0.09802,0.09802,0.09795,0.09801,9207.0
+1697331540000,0.09804,0.09811,0.09804,0.09811,20731.0
+1697331600000,0.09811,0.09813,0.09802,0.09805,27741.0
+1697331660000,0.09806,0.09806,0.09805,0.09805,2710.0
+1697331720000,0.09804,0.09808,0.09804,0.09808,6479.0
+1697331780000,0.09809,0.09809,0.09808,0.09808,3632.0
+1697331840000,0.0981,0.0981,0.09809,0.0981,1382.0
+1697331900000,0.0981,0.09815,0.0981,0.09814,12498.0
+1697331960000,0.09814,0.09814,0.09799,0.098,36317.0
+1697332020000,0.09801,0.09802,0.09801,0.09802,1309.0
+1697332080000,0.09801,0.09801,0.09801,0.09801,435.0
+1697332140000,0.09802,0.09806,0.09802,0.09806,2643.0
+1697332200000,0.09805,0.09805,0.09793,0.09793,10602.0
+1697332260000,0.09794,0.09801,0.09794,0.09801,3365.0
+1697332320000,0.09795,0.09797,0.09795,0.09797,71.0
+1697332380000,0.09797,0.09797,0.09797,0.09797,0.0
+1697332440000,0.098,0.098,0.09796,0.09796,4737.0
+1697332500000,0.09793,0.09793,0.09793,0.09793,589.0
+1697332560000,0.09793,0.09799,0.09793,0.09799,3013.0
+1697332620000,0.09803,0.09803,0.09803,0.09803,863.0
+1697332680000,0.098,0.09803,0.098,0.09803,2336.0
+1697332740000,0.09804,0.09804,0.09804,0.09804,554.0
+1697332800000,0.09804,0.09804,0.09804,0.09804,186.0
+1697332860000,0.09804,0.09804,0.09804,0.09804,0.0
+1697332920000,0.09804,0.09804,0.09803,0.09803,4940.0
+1697332980000,0.09802,0.09802,0.098,0.098,1152.0
+1697333040000,0.098,0.098,0.098,0.098,0.0
+1697333100000,0.098,0.098,0.098,0.098,0.0
+1697333160000,0.098,0.098,0.098,0.098,0.0
+1697333220000,0.09801,0.09803,0.09801,0.09803,3323.0
+1697333280000,0.09804,0.09804,0.09796,0.09798,13155.0
+1697333340000,0.09796,0.09804,0.09793,0.098,47521.0
+1697333400000,0.09798,0.09798,0.09789,0.09793,75538.0
+1697333460000,0.09791,0.09791,0.09786,0.09791,27000.0
+1697333520000,0.09788,0.09788,0.09787,0.09787,5642.0
+1697333580000,0.09786,0.09786,0.09782,0.09785,62636.0
+1697333640000,0.09783,0.09783,0.09783,0.09783,1255.0
+1697333700000,0.09782,0.09782,0.09781,0.09781,20306.0
+1697333760000,0.09782,0.09782,0.09782,0.09782,4238.0
+1697333820000,0.09785,0.09792,0.09785,0.09792,1523.0
+1697333880000,0.09793,0.09795,0.09793,0.09793,2526.0
+1697333940000,0.09796,0.09797,0.09796,0.09797,2371.0
+1697334000000,0.09796,0.09819,0.09796,0.09819,56359.0
+1697334060000,0.09817,0.09831,0.09817,0.09831,31374.0
+1697334120000,0.09831,0.09861,0.09831,0.0986,78172.0
+1697334180000,0.09861,0.09887,0.09668,0.09793,2295582.0
+1697334240000,0.09794,0.09807,0.09794,0.09801,166559.0
+1697334300000,0.09798,0.09807,0.0979,0.09804,73794.0
+1697334360000,0.09804,0.09804,0.09797,0.098,43753.0
+1697334420000,0.098,0.09807,0.098,0.09807,32449.0
+1697334480000,0.09808,0.09817,0.09808,0.09816,37796.0
+1697334540000,0.09813,0.09816,0.09813,0.09816,3750.0
+1697334600000,0.09816,0.0982,0.09809,0.0982,56468.0
+1697334660000,0.0982,0.0982,0.09805,0.09805,22863.0
+1697334720000,0.09805,0.09807,0.09805,0.09806,12400.0
+1697334780000,0.09806,0.09806,0.098,0.098,3960.0
+1697334840000,0.09802,0.09802,0.09798,0.09799,14365.0
+1697334900000,0.09799,0.09811,0.09797,0.09811,19656.0
+1697334960000,0.09811,0.09811,0.09811,0.09811,0.0
+1697335020000,0.09811,0.09817,0.09807,0.09807,35844.0
+1697335080000,0.09807,0.09808,0.09806,0.09808,2866.0
+1697335140000,0.09809,0.09814,0.09806,0.09806,18550.0
+1697335200000,0.09807,0.09816,0.09807,0.09816,19698.0
+1697335260000,0.09815,0.0982,0.09813,0.0982,2403.0
+1697335320000,0.0982,0.09823,0.0982,0.09823,7913.0
+1697335380000,0.09823,0.09824,0.09823,0.09823,3517.0
+1697335440000,0.09821,0.09825,0.09817,0.09817,18390.0
+1697335500000,0.09815,0.09818,0.0981,0.0981,39485.0
+1697335560000,0.0981,0.0981,0.09805,0.09805,1292.0
+1697335620000,0.09805,0.09805,0.09801,0.09802,19026.0
+1697335680000,0.09803,0.09804,0.09802,0.09804,10358.0
+1697335740000,0.09803,0.09803,0.09802,0.09803,3438.0
+1697335800000,0.09801,0.09804,0.09795,0.09801,89426.0
+1697335860000,0.09801,0.09812,0.09801,0.09812,42989.0
+1697335920000,0.09812,0.09855,0.09812,0.09854,435442.0
+1697335980000,0.09843,0.09862,0.09843,0.09861,195762.0
+1697336040000,0.09861,0.09864,0.09861,0.09864,18872.0
+1697336100000,0.09864,0.09865,0.0986,0.0986,16781.0
+1697336160000,0.09862,0.09864,0.09857,0.09861,9271.0
+1697336220000,0.09859,0.09901,0.09859,0.099,213551.0
+1697336280000,0.099,0.099,0.09889,0.09889,11571.0
+1697336340000,0.09889,0.09889,0.09888,0.09888,3276.0
+1697336400000,0.09888,0.09908,0.09878,0.09907,134159.0
+1697336460000,0.09907,0.09926,0.09905,0.09922,84130.0
+1697336520000,0.09923,0.09929,0.09916,0.09927,46942.0
+1697336580000,0.09922,0.09922,0.09903,0.09913,20264.0
+1697336640000,0.0991,0.09914,0.0991,0.09912,7903.0
+1697336700000,0.0991,0.10488,0.09908,0.10261,12934658.0
+1697336760000,0.10269,0.10366,0.10227,0.10315,5196249.0
+1697336820000,0.10308,0.10317,0.10098,0.10159,5925194.0
+1697336880000,0.10158,0.10166,0.10113,0.1016,1659208.0
+1697336940000,0.10163,0.1025,0.10149,0.10214,1673822.0
+1697337000000,0.10211,0.10223,0.10128,0.1017,1657530.0
+1697337060000,0.10172,0.10182,0.10161,0.10181,341615.0
+1697337120000,0.10181,0.10182,0.10139,0.10182,370273.0
+1697337180000,0.10182,0.10218,0.10174,0.10184,550732.0
+1697337240000,0.10183,0.10184,0.10155,0.10183,336260.0
+1697337300000,0.10185,0.10225,0.10184,0.1022,481563.0
+1697337360000,0.10212,0.10225,0.10194,0.10197,358844.0
+1697337420000,0.10195,0.10195,0.1014,0.10178,919879.0
+1697337480000,0.10183,0.10185,0.10152,0.10167,292575.0
+1697337540000,0.10166,0.1018,0.1016,0.10174,62675.0
+1697337600000,0.10174,0.10185,0.10168,0.10177,216924.0
+1697337660000,0.10177,0.10209,0.10169,0.10209,340500.0
+1697337720000,0.10209,0.10229,0.10206,0.10228,153069.0
+1697337780000,0.10224,0.10234,0.10219,0.10231,162508.0
+1697337840000,0.10227,0.10237,0.10214,0.10223,179483.0
+1697337900000,0.10222,0.10232,0.10214,0.10231,141694.0
+1697337960000,0.10232,0.10238,0.10225,0.10238,72745.0
+1697338020000,0.10237,0.10269,0.10229,0.10263,276486.0
+1697338080000,0.10257,0.10267,0.1022,0.10231,723446.0
+1697338140000,0.10231,0.10249,0.10215,0.10247,395385.0
+1697338200000,0.10243,0.10254,0.10239,0.10252,156487.0
+1697338260000,0.10251,0.10268,0.10251,0.10262,164948.0
+1697338320000,0.10258,0.10263,0.10237,0.10261,277281.0
+1697338380000,0.10262,0.10262,0.10222,0.10231,460330.0
+1697338440000,0.1023,0.10243,0.10188,0.10231,411009.0
+1697338500000,0.10233,0.10241,0.10225,0.10226,133483.0
+1697338560000,0.10228,0.1023,0.10217,0.10226,62466.0
+1697338620000,0.10224,0.10233,0.10216,0.10219,94816.0
+1697338680000,0.1022,0.10235,0.10207,0.1023,222619.0
+1697338740000,0.10233,0.10242,0.10215,0.10227,203349.0
+1697338800000,0.10232,0.10259,0.1023,0.10233,311926.0
+1697338860000,0.10235,0.10256,0.10235,0.10252,159066.0
+1697338920000,0.10253,0.1026,0.10248,0.10255,102366.0
+1697338980000,0.10257,0.10269,0.10256,0.10261,110333.0
+1697339040000,0.10261,0.10264,0.10232,0.10232,372720.0
+1697339100000,0.10232,0.10235,0.10213,0.10213,152385.0
+1697339160000,0.10218,0.1022,0.10203,0.10208,134765.0
+1697339220000,0.10213,0.10236,0.10192,0.10236,372242.0
+1697339280000,0.10236,0.10242,0.10213,0.10221,150579.0
+1697339340000,0.10221,0.1026,0.10216,0.10249,308483.0
+1697339400000,0.10248,0.10269,0.10248,0.10264,119519.0
+1697339460000,0.10265,0.1027,0.1026,0.10268,99833.0
+1697339520000,0.10269,0.10306,0.10268,0.103,341660.0
+1697339580000,0.10296,0.10317,0.10286,0.10317,410350.0
+1697339640000,0.10316,0.10356,0.10316,0.10321,751209.0
+1697339700000,0.10324,0.1034,0.10323,0.10334,152379.0
+1697339760000,0.10331,0.10334,0.10321,0.10323,86166.0
+1697339820000,0.10325,0.1034,0.1032,0.10324,192559.0
+1697339880000,0.10325,0.1033,0.10301,0.10303,204308.0
+1697339940000,0.10302,0.10339,0.10299,0.10331,154111.0
+1697340000000,0.10328,0.10339,0.10314,0.10323,176272.0
+1697340060000,0.10319,0.10327,0.1031,0.10315,71422.0
+1697340120000,0.1032,0.10326,0.1031,0.1031,90043.0
+1697340180000,0.1031,0.10318,0.10268,0.10286,510451.0
+1697340240000,0.10286,0.10307,0.10269,0.10291,208205.0
+1697340300000,0.1029,0.10297,0.10286,0.10288,33868.0
+1697340360000,0.10287,0.10304,0.10285,0.10294,58553.0
+1697340420000,0.10293,0.10307,0.1029,0.10291,128896.0
+1697340480000,0.10294,0.10294,0.10275,0.10275,47876.0
+1697340540000,0.10283,0.10293,0.10277,0.10281,86407.0
+1697340600000,0.1028,0.10287,0.10268,0.10279,106912.0
+1697340660000,0.10281,0.10294,0.10276,0.10294,50440.0
+1697340720000,0.10291,0.10301,0.10291,0.10293,81441.0
+1697340780000,0.10293,0.10311,0.10293,0.10301,114656.0
+1697340840000,0.10301,0.10304,0.10288,0.10288,60828.0
+1697340900000,0.1029,0.10302,0.1029,0.10297,55381.0
+1697340960000,0.10297,0.10298,0.1028,0.1028,130207.0
+1697341020000,0.10279,0.10279,0.10268,0.10274,86815.0
+1697341080000,0.1027,0.10272,0.10269,0.10272,17681.0
+1697341140000,0.10272,0.1028,0.10268,0.1027,643449.0
+1697341200000,0.10275,0.1028,0.10275,0.10279,32518.0
+1697341260000,0.10279,0.10301,0.10279,0.10301,66508.0
+1697341320000,0.10302,0.10306,0.10301,0.10305,33707.0
+1697341380000,0.10305,0.10309,0.10299,0.10305,73278.0
+1697341440000,0.10305,0.10326,0.10305,0.10319,264231.0
+1697341500000,0.10321,0.10329,0.10279,0.10294,304255.0
+1697341560000,0.10294,0.103,0.10268,0.10289,173131.0
+1697341620000,0.10288,0.10288,0.10278,0.10284,59033.0
+1697341680000,0.10281,0.10284,0.10272,0.10284,41771.0
+1697341740000,0.1028,0.10316,0.10268,0.10297,414415.0
+1697341800000,0.10294,0.10302,0.10291,0.103,43699.0
+1697341860000,0.10295,0.10295,0.10292,0.10294,25585.0
+1697341920000,0.10292,0.10301,0.10285,0.103,104280.0
+1697341980000,0.10297,0.10297,0.10278,0.10278,88521.0
+1697342040000,0.10284,0.10291,0.10283,0.10287,15739.0
+1697342100000,0.10284,0.10289,0.10277,0.10281,54267.0
+1697342160000,0.10286,0.10295,0.10285,0.10295,16114.0
+1697342220000,0.10295,0.10299,0.10284,0.10286,12484.0
+1697342280000,0.10287,0.10298,0.10283,0.10286,62280.0
+1697342340000,0.10286,0.10287,0.10279,0.10279,37299.0
+1697342400000,0.1028,0.10292,0.10276,0.10283,61064.0
+1697342460000,0.10283,0.10296,0.10282,0.10287,75792.0
+1697342520000,0.10288,0.103,0.10288,0.10296,80664.0
+1697342580000,0.10293,0.10296,0.10284,0.10295,53094.0
+1697342640000,0.1029,0.103,0.1029,0.10298,54972.0
+1697342700000,0.10298,0.10329,0.10298,0.10325,121628.0
+1697342760000,0.10326,0.10369,0.10326,0.10358,281786.0
+1697342820000,0.10358,0.10362,0.10272,0.10285,569719.0
+1697342880000,0.10285,0.10294,0.10268,0.10289,93825.0
+1697342940000,0.10286,0.103,0.10268,0.10295,322719.0
+1697343000000,0.10297,0.10336,0.10289,0.1032,263055.0
+1697343060000,0.1032,0.10323,0.10313,0.10316,59594.0
+1697343120000,0.10318,0.1032,0.10292,0.10292,128790.0
+1697343180000,0.10292,0.10314,0.10288,0.10314,95248.0
+1697343240000,0.10314,0.10323,0.1031,0.10311,82525.0
+1697343300000,0.10312,0.10313,0.10301,0.10302,39983.0
+1697343360000,0.10301,0.10301,0.10293,0.10297,39285.0
+1697343420000,0.10295,0.10299,0.10274,0.10274,193204.0
+1697343480000,0.10277,0.10283,0.10268,0.10281,312382.0
+1697343540000,0.10275,0.1028,0.10268,0.10274,166568.0
+1697343600000,0.10273,0.10273,0.10268,0.10268,321723.0
+1697343660000,0.10269,0.10297,0.10268,0.10295,91188.0
+1697343720000,0.10292,0.10296,0.10282,0.10294,62746.0
+1697343780000,0.10289,0.10293,0.10289,0.1029,10660.0
+1697343840000,0.10288,0.1029,0.10284,0.10285,26504.0
+1697343900000,0.10288,0.10294,0.10282,0.10289,83455.0
+1697343960000,0.1029,0.10303,0.1029,0.10292,85523.0
+1697344020000,0.10293,0.10293,0.10288,0.10288,8268.0
+1697344080000,0.10286,0.10286,0.10276,0.10279,32321.0
+1697344140000,0.10281,0.10281,0.10274,0.10278,75393.0
+1697344200000,0.10277,0.10278,0.10269,0.10273,74234.0
+1697344260000,0.10271,0.10274,0.10268,0.10272,146847.0
+1697344320000,0.10274,0.1028,0.10269,0.10274,59886.0
+1697344380000,0.10274,0.1028,0.10273,0.10276,26101.0
+1697344440000,0.10275,0.1028,0.10275,0.1028,21285.0
+1697344500000,0.10276,0.10283,0.10269,0.10272,64386.0
+1697344560000,0.1027,0.10277,0.10268,0.10275,25323.0
+1697344620000,0.10275,0.10276,0.102,0.10235,971516.0
+1697344680000,0.10234,0.10234,0.10202,0.10202,85519.0
+1697344740000,0.10204,0.10235,0.10204,0.10221,100307.0
+1697344800000,0.10224,0.10224,0.10171,0.10188,442182.0
+1697344860000,0.10189,0.10194,0.10155,0.10173,207233.0
+1697344920000,0.10168,0.10184,0.10155,0.10165,173370.0
+1697344980000,0.10167,0.10173,0.10148,0.10148,77870.0
+1697345040000,0.1015,0.10153,0.10143,0.10147,61788.0
+1697345100000,0.1015,0.10185,0.1015,0.10173,238321.0
+1697345160000,0.10178,0.10182,0.10165,0.10165,73898.0
+1697345220000,0.10168,0.10189,0.10164,0.10186,47472.0
+1697345280000,0.10184,0.1019,0.1016,0.10172,108308.0
+1697345340000,0.10174,0.10195,0.10174,0.10185,80215.0
+1697345400000,0.10187,0.10192,0.10172,0.10176,116914.0
+1697345460000,0.10175,0.10184,0.10174,0.10179,19930.0
+1697345520000,0.1018,0.10185,0.10174,0.1018,17138.0
+1697345580000,0.10181,0.10189,0.10179,0.10186,35354.0
+1697345640000,0.10186,0.10186,0.10165,0.10165,46946.0
+1697345700000,0.10168,0.10171,0.10162,0.10167,28972.0
+1697345760000,0.10165,0.10177,0.10156,0.10177,65023.0
+1697345820000,0.10175,0.10183,0.10174,0.10177,9335.0
+1697345880000,0.10179,0.10185,0.10157,0.10161,139610.0
+1697345940000,0.1016,0.10174,0.10144,0.10166,227090.0
+1697346000000,0.10161,0.10164,0.10146,0.10146,115974.0
+1697346060000,0.10146,0.10148,0.1014,0.10143,116097.0
+1697346120000,0.10142,0.10147,0.10077,0.10084,653660.0
+1697346180000,0.10087,0.10108,0.10072,0.10079,270600.0
+1697346240000,0.10084,0.10092,0.10055,0.10078,344460.0
+1697346300000,0.1008,0.10104,0.1008,0.101,117274.0
+1697346360000,0.101,0.10102,0.10098,0.10098,27229.0
+1697346420000,0.10098,0.10101,0.10078,0.10089,138146.0
+1697346480000,0.1009,0.10103,0.1009,0.101,69075.0
+1697346540000,0.10099,0.10106,0.1009,0.10104,88552.0
+1697346600000,0.10105,0.10117,0.10097,0.10097,183959.0
+1697346660000,0.10096,0.10096,0.10086,0.10095,73400.0
+1697346720000,0.10095,0.10102,0.1009,0.10102,31841.0
+1697346780000,0.10106,0.1011,0.10098,0.10109,140338.0
+1697346840000,0.10109,0.10116,0.10109,0.10116,25682.0
+1697346900000,0.10114,0.10133,0.10114,0.10123,81922.0
+1697346960000,0.10122,0.10142,0.10118,0.10138,128729.0
+1697347020000,0.10138,0.10147,0.10137,0.10147,22622.0
+1697347080000,0.10144,0.10159,0.1014,0.10148,142122.0
+1697347140000,0.10148,0.10158,0.10147,0.10152,37226.0
+1697347200000,0.10153,0.10158,0.10153,0.10156,17410.0
+1697347260000,0.10156,0.10156,0.10146,0.10147,21896.0
+1697347320000,0.10148,0.10149,0.10147,0.10149,22082.0
+1697347380000,0.1015,0.10183,0.1015,0.1018,124030.0
+1697347440000,0.10178,0.10192,0.10174,0.10184,90571.0
+1697347500000,0.1018,0.10186,0.10175,0.10182,63873.0
+1697347560000,0.10183,0.10183,0.1018,0.1018,13730.0
+1697347620000,0.1018,0.10182,0.1018,0.10181,25787.0
+1697347680000,0.1018,0.10205,0.1018,0.10204,68808.0
+1697347740000,0.10204,0.10253,0.10204,0.10247,424824.0
+1697347800000,0.10246,0.10254,0.10239,0.10244,112236.0
+1697347860000,0.10243,0.10253,0.10233,0.10243,143916.0
+1697347920000,0.10243,0.10257,0.10235,0.10256,55760.0
+1697347980000,0.10256,0.10262,0.1025,0.10256,169705.0
+1697348040000,0.10251,0.10254,0.10236,0.10237,71434.0
+1697348100000,0.10237,0.1026,0.10236,0.10248,47863.0
+1697348160000,0.10252,0.10265,0.10252,0.10264,64761.0
+1697348220000,0.10264,0.10265,0.10257,0.10263,34075.0
+1697348280000,0.10262,0.10275,0.10262,0.10273,40231.0
+1697348340000,0.10269,0.10282,0.10256,0.10275,157189.0
+1697348400000,0.10275,0.10277,0.10265,0.10266,27975.0
+1697348460000,0.10267,0.1028,0.10253,0.10254,157501.0
+1697348520000,0.1026,0.10266,0.1026,0.10262,11792.0
+1697348580000,0.10263,0.1027,0.1026,0.10265,55768.0
+1697348640000,0.1026,0.1027,0.10259,0.1026,26641.0
+1697348700000,0.1026,0.1027,0.10256,0.10261,71303.0
+1697348760000,0.10262,0.1027,0.10262,0.1027,29842.0
+1697348820000,0.10269,0.10283,0.10269,0.10275,47843.0
+1697348880000,0.10273,0.10274,0.10265,0.10265,11266.0
+1697348940000,0.10264,0.10264,0.10252,0.10261,43003.0
+1697349000000,0.10261,0.10267,0.10254,0.10258,55007.0
+1697349060000,0.10259,0.10262,0.10254,0.10257,12182.0
+1697349120000,0.10259,0.10262,0.10255,0.10258,28469.0
+1697349180000,0.10266,0.10271,0.10264,0.10267,52825.0
+1697349240000,0.10267,0.10275,0.10266,0.10266,38677.0
+1697349300000,0.10266,0.10277,0.10264,0.10264,23093.0
+1697349360000,0.10268,0.10273,0.10265,0.10269,14050.0
+1697349420000,0.10269,0.10269,0.1026,0.1026,41848.0
+1697349480000,0.10259,0.1026,0.10257,0.10257,13201.0
+1697349540000,0.1026,0.10302,0.10258,0.103,197209.0
+1697349600000,0.103,0.10302,0.10292,0.10292,97584.0
+1697349660000,0.10292,0.10302,0.10289,0.10293,90444.0
+1697349720000,0.1029,0.1029,0.10283,0.10286,48159.0
+1697349780000,0.10283,0.10286,0.10282,0.10285,18818.0
+1697349840000,0.10285,0.10285,0.10266,0.10266,114889.0
+1697349900000,0.10265,0.10269,0.10261,0.10262,17600.0
+1697349960000,0.10262,0.10266,0.10256,0.10266,81491.0
+1697350020000,0.10265,0.10266,0.10256,0.10266,56164.0
+1697350080000,0.10266,0.10271,0.10265,0.10265,22272.0
+1697350140000,0.10266,0.10267,0.1026,0.1026,26383.0
+1697350200000,0.10261,0.10265,0.10256,0.10257,39768.0
+1697350260000,0.10258,0.10262,0.10254,0.10255,34802.0
+1697350320000,0.10255,0.10276,0.10254,0.10271,139026.0
+1697350380000,0.10274,0.10283,0.10271,0.10272,27951.0
+1697350440000,0.1027,0.1027,0.10262,0.10264,17608.0
+1697350500000,0.10265,0.10266,0.10259,0.10263,16885.0
+1697350560000,0.10262,0.10264,0.10262,0.10264,7743.0
+1697350620000,0.10269,0.1027,0.10262,0.10264,10595.0
+1697350680000,0.10264,0.10265,0.1026,0.10265,20715.0
+1697350740000,0.10265,0.10288,0.10262,0.10284,72242.0
+1697350800000,0.10281,0.10283,0.10275,0.10279,11450.0
+1697350860000,0.10279,0.10284,0.1027,0.10274,85424.0
+1697350920000,0.10273,0.10274,0.10264,0.10274,20613.0
+1697350980000,0.10268,0.10276,0.10268,0.10274,24239.0
+1697351040000,0.10273,0.10274,0.1027,0.10271,10621.0
+1697351100000,0.1027,0.10277,0.1027,0.10277,22562.0
+1697351160000,0.10276,0.10292,0.10276,0.10287,34720.0
+1697351220000,0.10288,0.10337,0.10287,0.10322,298429.0
+1697351280000,0.10321,0.10333,0.1032,0.10324,66626.0
+1697351340000,0.10323,0.10323,0.10278,0.10288,394574.0
+1697351400000,0.10287,0.1029,0.10282,0.10283,27246.0
+1697351460000,0.10286,0.10286,0.10278,0.10281,43420.0
+1697351520000,0.10281,0.10298,0.1028,0.10288,57325.0
+1697351580000,0.10287,0.10288,0.10277,0.10278,34603.0
+1697351640000,0.10278,0.10294,0.10278,0.10286,16071.0
+1697351700000,0.10285,0.10285,0.10277,0.10277,13814.0
+1697351760000,0.10277,0.10279,0.10271,0.10275,53797.0
+1697351820000,0.10272,0.10278,0.10272,0.10274,12639.0
+1697351880000,0.10274,0.10282,0.10272,0.1028,37187.0
+1697351940000,0.10282,0.10282,0.10276,0.10279,3886.0
+1697352000000,0.10274,0.10287,0.10273,0.10278,21071.0
+1697352060000,0.10277,0.10284,0.10276,0.10284,16466.0
+1697352120000,0.10282,0.10293,0.1028,0.10288,28917.0
+1697352180000,0.1029,0.10293,0.10286,0.10292,14959.0
+1697352240000,0.10291,0.10294,0.10291,0.10292,38346.0
+1697352300000,0.10291,0.10301,0.10291,0.10292,49445.0
+1697352360000,0.1029,0.1029,0.10286,0.10289,15393.0
+1697352420000,0.10289,0.10299,0.10286,0.10296,23885.0
+1697352480000,0.10297,0.1032,0.10297,0.10314,96587.0
+1697352540000,0.10315,0.10319,0.10304,0.10308,85914.0
+1697352600000,0.10307,0.10308,0.10287,0.10288,66408.0
+1697352660000,0.10293,0.10293,0.10288,0.10288,13870.0
+1697352720000,0.10288,0.1029,0.10278,0.10282,70032.0
+1697352780000,0.10283,0.10283,0.10272,0.10276,79413.0
+1697352840000,0.10276,0.10276,0.1027,0.10276,45483.0
+1697352900000,0.10276,0.10281,0.1027,0.10279,62216.0
+1697352960000,0.10277,0.1029,0.10276,0.10276,46538.0
+1697353020000,0.10276,0.10276,0.10265,0.10265,133153.0
+1697353080000,0.10267,0.1027,0.10242,0.10242,276532.0
+1697353140000,0.10246,0.10254,0.10242,0.10242,106001.0
+1697353200000,0.10243,0.10257,0.10238,0.1025,84292.0
+1697353260000,0.1025,0.10269,0.1025,0.10268,62167.0
+1697353320000,0.10265,0.10266,0.10258,0.10258,17686.0
+1697353380000,0.10258,0.10278,0.10249,0.10276,224398.0
+1697353440000,0.10275,0.10285,0.1027,0.10283,129779.0
+1697353500000,0.10283,0.10293,0.10278,0.1028,101656.0
+1697353560000,0.10279,0.1028,0.10277,0.1028,7878.0
+1697353620000,0.10277,0.1028,0.10275,0.10276,12923.0
+1697353680000,0.10274,0.10275,0.10273,0.10275,4894.0
+1697353740000,0.10276,0.10288,0.10264,0.10288,144911.0
+1697353800000,0.10286,0.10288,0.10283,0.10283,9198.0
+1697353860000,0.10283,0.10284,0.10276,0.10283,35022.0
+1697353920000,0.10285,0.10293,0.10283,0.10288,32446.0
+1697353980000,0.10286,0.10286,0.10258,0.10271,166277.0
+1697354040000,0.10271,0.10271,0.10271,0.10271,4067.0
+1697354100000,0.10271,0.10271,0.10253,0.10255,20269.0
+1697354160000,0.10256,0.10257,0.10251,0.10252,25022.0
+1697354220000,0.10251,0.10252,0.10244,0.10245,22732.0
+1697354280000,0.10244,0.10264,0.10241,0.10263,79027.0
+1697354340000,0.10262,0.10264,0.10261,0.10261,11037.0
+1697354400000,0.10262,0.10267,0.10256,0.10256,6458.0
+1697354460000,0.10254,0.10257,0.10252,0.10252,11714.0
+1697354520000,0.10253,0.10259,0.10253,0.10258,2283.0
+1697354580000,0.10258,0.10262,0.10256,0.10256,8674.0
+1697354640000,0.10254,0.10271,0.10251,0.10259,98617.0
+1697354700000,0.10253,0.10261,0.10251,0.10251,22845.0
+1697354760000,0.10251,0.10257,0.10248,0.10248,19804.0
+1697354820000,0.10248,0.10259,0.10246,0.10252,7640.0
+1697354880000,0.10252,0.10252,0.10246,0.10248,15036.0
+1697354940000,0.10251,0.10251,0.10248,0.10248,29986.0
+1697355000000,0.10247,0.10258,0.10247,0.10256,31113.0
+1697355060000,0.10254,0.10254,0.10246,0.10248,12548.0
+1697355120000,0.10247,0.10275,0.10247,0.10274,125501.0
+1697355180000,0.10274,0.10276,0.10271,0.10271,18963.0
+1697355240000,0.10271,0.10271,0.10261,0.10261,39632.0
+1697355300000,0.10259,0.1027,0.10259,0.1027,12223.0
+1697355360000,0.1027,0.10275,0.1027,0.10271,6082.0
+1697355420000,0.1027,0.10275,0.10258,0.10263,142817.0
+1697355480000,0.10263,0.10267,0.10263,0.10263,5154.0
+1697355540000,0.10265,0.10265,0.1026,0.10261,8932.0
+1697355600000,0.10261,0.10261,0.10175,0.10189,505178.0
+1697355660000,0.10189,0.10204,0.10163,0.1019,392671.0
+1697355720000,0.10197,0.10257,0.10189,0.10234,359035.0
+1697355780000,0.10233,0.10254,0.10233,0.10247,118541.0
+1697355840000,0.10245,0.10252,0.10244,0.10252,33903.0
+1697355900000,0.10253,0.10256,0.10247,0.10253,46853.0
+1697355960000,0.10249,0.10251,0.10244,0.10244,33757.0
+1697356020000,0.10243,0.10248,0.1024,0.1024,22255.0
+1697356080000,0.1024,0.1025,0.1024,0.1025,37489.0
+1697356140000,0.10247,0.10258,0.10235,0.10243,168677.0
+1697356200000,0.10243,0.10243,0.10226,0.10227,45607.0
+1697356260000,0.10227,0.1024,0.10227,0.1024,2715.0
+1697356320000,0.1024,0.10242,0.10225,0.10242,40158.0
+1697356380000,0.10244,0.10249,0.10237,0.10242,65589.0
+1697356440000,0.1024,0.10256,0.10238,0.10253,14121.0
+1697356500000,0.10254,0.10259,0.10248,0.10255,37562.0
+1697356560000,0.10257,0.10261,0.10244,0.10248,63412.0
+1697356620000,0.10248,0.10264,0.10248,0.10251,89593.0
+1697356680000,0.10254,0.10262,0.10254,0.10256,10688.0
+1697356740000,0.10257,0.10267,0.10257,0.10258,45888.0
+1697356800000,0.10259,0.10259,0.10248,0.10251,41748.0
+1697356860000,0.10251,0.10253,0.10242,0.10247,31117.0
+1697356920000,0.10242,0.10256,0.10237,0.10241,88846.0
+1697356980000,0.10241,0.10245,0.10239,0.10245,11997.0
+1697357040000,0.10243,0.10252,0.10243,0.10252,9325.0
+1697357100000,0.10253,0.10255,0.1025,0.10251,16993.0
+1697357160000,0.10251,0.10252,0.10243,0.10243,17914.0
+1697357220000,0.10243,0.10255,0.10243,0.10247,13814.0
+1697357280000,0.10245,0.10253,0.10242,0.10253,3211.0
+1697357340000,0.10242,0.10245,0.10242,0.10245,4938.0
+1697357400000,0.10244,0.10244,0.10239,0.10244,29423.0
+1697357460000,0.10248,0.1025,0.10248,0.10248,13161.0
+1697357520000,0.10247,0.10249,0.10242,0.10249,14965.0
+1697357580000,0.10254,0.10257,0.10247,0.10257,52343.0
+1697357640000,0.10254,0.10256,0.1025,0.10253,8999.0
+1697357700000,0.10257,0.1028,0.10257,0.10274,141858.0
+1697357760000,0.10273,0.1028,0.10273,0.10278,43099.0
+1697357820000,0.10279,0.1029,0.10273,0.1029,87134.0
+1697357880000,0.10288,0.1029,0.1028,0.10284,32384.0
+1697357940000,0.10283,0.10283,0.10278,0.10279,18046.0
+1697358000000,0.10279,0.1028,0.1027,0.10277,24085.0
+1697358060000,0.10279,0.10288,0.10276,0.10276,51847.0
+1697358120000,0.10275,0.10275,0.10267,0.10269,55950.0
+1697358180000,0.10269,0.10269,0.10258,0.10258,26426.0
+1697358240000,0.10257,0.10265,0.10256,0.10259,36609.0
+1697358300000,0.10261,0.10264,0.10256,0.10258,26532.0
+1697358360000,0.10257,0.10278,0.10257,0.10277,27567.0
+1697358420000,0.10277,0.10277,0.1027,0.10277,22371.0
+1697358480000,0.10273,0.10279,0.10268,0.1027,20702.0
+1697358540000,0.10268,0.10277,0.10268,0.10275,4789.0
+1697358600000,0.10276,0.1028,0.1027,0.1028,62204.0
+1697358660000,0.10278,0.10289,0.10278,0.10289,73328.0
+1697358720000,0.10289,0.10362,0.10289,0.10316,502254.0
+1697358780000,0.10315,0.10333,0.10315,0.10331,197639.0
+1697358840000,0.10327,0.10336,0.10316,0.10332,86321.0
+1697358900000,0.10326,0.10328,0.10316,0.10316,62414.0
+1697358960000,0.10318,0.10321,0.10308,0.10316,27942.0
+1697359020000,0.10315,0.1032,0.10313,0.10315,33349.0
+1697359080000,0.10319,0.10325,0.10315,0.10319,25813.0
+1697359140000,0.10321,0.10362,0.10321,0.10347,102451.0
+1697359200000,0.10347,0.10369,0.10343,0.10354,212327.0
+1697359260000,0.10354,0.10368,0.10349,0.1035,99287.0
+1697359320000,0.10352,0.10352,0.10325,0.10328,161298.0
+1697359380000,0.10328,0.10335,0.10314,0.10335,71204.0
+1697359440000,0.10334,0.10343,0.10327,0.10343,50637.0
+1697359500000,0.10341,0.10343,0.1033,0.10338,51984.0
+1697359560000,0.1034,0.10344,0.10325,0.10328,202811.0
+1697359620000,0.10329,0.10334,0.10329,0.10334,41983.0
+1697359680000,0.10335,0.10344,0.10335,0.10344,29696.0
+1697359740000,0.10341,0.10347,0.10336,0.10336,62666.0
+1697359800000,0.1034,0.10341,0.10331,0.10331,44352.0
+1697359860000,0.10332,0.10347,0.10328,0.10336,129320.0
+1697359920000,0.10338,0.10348,0.10326,0.10326,34930.0
+1697359980000,0.1033,0.10333,0.10321,0.10329,119540.0
+1697360040000,0.10328,0.10328,0.1032,0.10321,26175.0
+1697360100000,0.10323,0.10329,0.10315,0.10317,51627.0
+1697360160000,0.10316,0.10317,0.103,0.103,75591.0
+1697360220000,0.103,0.10304,0.10293,0.10301,58642.0
+1697360280000,0.10303,0.10307,0.10293,0.10295,25925.0
+1697360340000,0.10301,0.10315,0.103,0.10315,53930.0
+1697360400000,0.10318,0.10318,0.10305,0.10313,90515.0
+1697360460000,0.10308,0.10313,0.1029,0.1029,87551.0
+1697360520000,0.10291,0.10301,0.10288,0.10301,76606.0
+1697360580000,0.10297,0.10316,0.1029,0.10313,104833.0
+1697360640000,0.10313,0.10322,0.10312,0.10319,51172.0
+1697360700000,0.10318,0.10325,0.10312,0.10314,27380.0
+1697360760000,0.10313,0.10313,0.10306,0.10308,41363.0
+1697360820000,0.10308,0.10313,0.10306,0.10312,20204.0
+1697360880000,0.10314,0.10322,0.10314,0.10322,83655.0
+1697360940000,0.10323,0.10331,0.10323,0.10326,30106.0
+1697361000000,0.1033,0.10331,0.10326,0.10331,60340.0
+1697361060000,0.10329,0.10329,0.10326,0.10326,21042.0
+1697361120000,0.10327,0.10327,0.10318,0.10318,55128.0
+1697361180000,0.10315,0.10328,0.10315,0.10328,60094.0
+1697361240000,0.10329,0.10346,0.10329,0.10335,110620.0
+1697361300000,0.10334,0.10343,0.10327,0.10343,49694.0
+1697361360000,0.10341,0.10344,0.10323,0.10332,106202.0
+1697361420000,0.10332,0.10335,0.10307,0.10309,188404.0
+1697361480000,0.10311,0.10327,0.10305,0.10327,117228.0
+1697361540000,0.10322,0.10327,0.10316,0.1032,39959.0
+1697361600000,0.1032,0.10325,0.10318,0.10318,21996.0
+1697361660000,0.10317,0.10318,0.10315,0.10318,14606.0
+1697361720000,0.10316,0.1032,0.10313,0.10314,19432.0
+1697361780000,0.10314,0.1032,0.10314,0.10317,7363.0
+1697361840000,0.10318,0.10327,0.103,0.10304,95956.0
+1697361900000,0.10306,0.1031,0.10303,0.10309,11241.0
+1697361960000,0.10309,0.1031,0.10301,0.10301,44412.0
+1697362020000,0.10301,0.10308,0.10297,0.10307,100931.0
+1697362080000,0.10305,0.1031,0.10296,0.10303,41198.0
+1697362140000,0.10305,0.10316,0.10295,0.1031,128341.0
+1697362200000,0.10307,0.10314,0.10303,0.10303,18433.0
+1697362260000,0.10301,0.10304,0.10298,0.10304,14266.0
+1697362320000,0.10303,0.10308,0.10296,0.10297,20452.0
+1697362380000,0.10296,0.10296,0.10278,0.10281,128978.0
+1697362440000,0.10281,0.10282,0.1027,0.10281,71466.0
+1697362500000,0.10282,0.1029,0.10282,0.10285,22013.0
+1697362560000,0.10282,0.10282,0.1026,0.10269,108711.0
+1697362620000,0.10266,0.10267,0.10264,0.10267,28396.0
+1697362680000,0.10268,0.10268,0.10251,0.10256,85243.0
+1697362740000,0.10256,0.1027,0.10251,0.1027,106358.0
+1697362800000,0.10272,0.10288,0.10271,0.1028,68534.0
+1697362860000,0.10279,0.10285,0.10276,0.10285,22099.0
+1697362920000,0.10284,0.10291,0.10284,0.10288,19511.0
+1697362980000,0.10288,0.10298,0.10288,0.10294,74518.0
+1697363040000,0.10296,0.10311,0.10288,0.10309,147633.0
+1697363100000,0.10307,0.10311,0.10304,0.10305,60244.0
+1697363160000,0.10309,0.10309,0.10304,0.10306,6514.0
+1697363220000,0.10305,0.10314,0.10303,0.10307,39365.0
+1697363280000,0.1031,0.1031,0.10305,0.10305,32642.0
+1697363340000,0.10309,0.10318,0.10308,0.1031,29429.0
+1697363400000,0.10309,0.10309,0.10307,0.10307,5911.0
+1697363460000,0.10307,0.10314,0.10304,0.10313,14118.0
+1697363520000,0.10309,0.10309,0.10259,0.10272,272275.0
+1697363580000,0.1027,0.10272,0.10263,0.10269,53718.0
+1697363640000,0.10269,0.10273,0.10263,0.10271,30941.0
+1697363700000,0.10271,0.10281,0.10271,0.10275,18359.0
+1697363760000,0.10275,0.10275,0.10269,0.10274,21957.0
+1697363820000,0.10274,0.10275,0.10261,0.10268,37854.0
+1697363880000,0.10269,0.10273,0.10264,0.10267,13163.0
+1697363940000,0.10268,0.10272,0.10263,0.10268,35631.0
+1697364000000,0.10265,0.10265,0.10252,0.10253,65100.0
+1697364060000,0.10253,0.10263,0.10252,0.10252,89938.0
+1697364120000,0.10252,0.10257,0.10144,0.10173,907578.0
+1697364180000,0.10174,0.1019,0.1014,0.1019,427624.0
+1697364240000,0.10192,0.10206,0.10192,0.10197,106180.0
+1697364300000,0.10194,0.10206,0.10188,0.10188,80934.0
+1697364360000,0.10191,0.10207,0.1019,0.10204,23731.0
+1697364420000,0.10202,0.10207,0.10195,0.102,33299.0
+1697364480000,0.10204,0.10215,0.10199,0.10215,139102.0
+1697364540000,0.10214,0.10234,0.10211,0.10229,154651.0
+1697364600000,0.10228,0.10238,0.10223,0.10227,40512.0
+1697364660000,0.10227,0.10227,0.10222,0.10227,49231.0
+1697364720000,0.10225,0.10226,0.10212,0.10226,41551.0
+1697364780000,0.10227,0.10227,0.10213,0.10213,92623.0
+1697364840000,0.10213,0.10216,0.10207,0.10207,20651.0
+1697364900000,0.10207,0.10209,0.10194,0.10195,128979.0
+1697364960000,0.10199,0.10202,0.10197,0.102,9913.0
+1697365020000,0.102,0.102,0.10196,0.10196,19556.0
+1697365080000,0.102,0.102,0.10194,0.10199,16077.0
+1697365140000,0.10198,0.10199,0.10192,0.10192,17735.0
+1697365200000,0.10194,0.10199,0.10191,0.10195,39943.0
+1697365260000,0.10195,0.10202,0.10193,0.10195,53675.0
+1697365320000,0.10198,0.10214,0.10198,0.10208,41509.0
+1697365380000,0.10211,0.10232,0.10211,0.10224,107730.0
+1697365440000,0.10222,0.10222,0.10219,0.10221,14737.0
+1697365500000,0.1022,0.1024,0.10216,0.10226,96665.0
+1697365560000,0.10225,0.10225,0.10214,0.10221,55936.0
+1697365620000,0.10219,0.10219,0.10217,0.10217,16321.0
+1697365680000,0.10218,0.10218,0.10217,0.10217,6936.0
+1697365740000,0.10218,0.10239,0.10218,0.10222,38947.0
+1697365800000,0.10222,0.10222,0.10213,0.10213,43158.0
+1697365860000,0.10213,0.10225,0.10213,0.1022,30641.0
+1697365920000,0.10218,0.10222,0.10209,0.10214,8843.0
+1697365980000,0.10223,0.10226,0.10223,0.10226,7837.0
+1697366040000,0.10226,0.10229,0.10219,0.10223,73035.0
+1697366100000,0.10225,0.10233,0.10222,0.10228,55136.0
+1697366160000,0.10227,0.10237,0.10227,0.10237,58615.0
+1697366220000,0.10238,0.10238,0.10224,0.10228,32881.0
+1697366280000,0.10226,0.10235,0.10225,0.10234,11995.0
+1697366340000,0.10231,0.10231,0.10215,0.10222,54118.0
+1697366400000,0.10221,0.1023,0.10215,0.10228,81659.0
+1697366460000,0.10227,0.1023,0.10223,0.10225,16317.0
+1697366520000,0.10225,0.10236,0.10225,0.10231,19045.0
+1697366580000,0.10234,0.10235,0.10222,0.10226,37970.0
+1697366640000,0.10229,0.10229,0.10224,0.10224,5803.0
+1697366700000,0.10224,0.10232,0.10221,0.10232,17428.0
+1697366760000,0.10226,0.10227,0.10222,0.10224,23175.0
+1697366820000,0.10222,0.10225,0.10215,0.10221,23111.0
+1697366880000,0.10218,0.10232,0.10215,0.10232,32946.0
+1697366940000,0.10224,0.10229,0.1021,0.1021,74473.0
+1697367000000,0.1021,0.10216,0.10209,0.10212,7682.0
+1697367060000,0.10212,0.10212,0.10209,0.1021,9880.0
+1697367120000,0.10211,0.10228,0.10211,0.10212,76831.0
+1697367180000,0.10215,0.10231,0.10215,0.10229,68405.0
+1697367240000,0.10224,0.10224,0.10212,0.10215,38466.0
+1697367300000,0.10218,0.10224,0.10217,0.1022,18025.0
+1697367360000,0.10218,0.10219,0.10218,0.10218,4898.0
+1697367420000,0.10218,0.10225,0.10213,0.10222,13711.0
+1697367480000,0.10221,0.10222,0.10212,0.10212,15650.0
+1697367540000,0.10212,0.1022,0.10212,0.1022,15209.0
+1697367600000,0.10222,0.10222,0.10215,0.10215,29144.0
+1697367660000,0.10212,0.1022,0.10203,0.10203,46385.0
+1697367720000,0.10202,0.10205,0.102,0.10205,26119.0
+1697367780000,0.10201,0.10205,0.10192,0.10193,33229.0
+1697367840000,0.10192,0.10197,0.10186,0.1019,53335.0
+1697367900000,0.10186,0.10195,0.10176,0.10176,93256.0
+1697367960000,0.10175,0.10194,0.10175,0.10189,81576.0
+1697368020000,0.10187,0.10193,0.10183,0.10189,24995.0
+1697368080000,0.10183,0.10198,0.10176,0.10188,55252.0
+1697368140000,0.10189,0.10212,0.10189,0.10212,89330.0
+1697368200000,0.10204,0.10213,0.10203,0.10213,31317.0
+1697368260000,0.1021,0.10212,0.10204,0.10211,14353.0
+1697368320000,0.10212,0.10214,0.10196,0.10197,56566.0
+1697368380000,0.10197,0.1021,0.10195,0.1021,19647.0
+1697368440000,0.10204,0.10213,0.10195,0.10209,118894.0
+1697368500000,0.10206,0.10211,0.10206,0.10211,8954.0
+1697368560000,0.1021,0.1021,0.10199,0.10199,29010.0
+1697368620000,0.102,0.102,0.10181,0.10181,65251.0
+1697368680000,0.10182,0.10191,0.10178,0.1019,68676.0
+1697368740000,0.10189,0.10198,0.10184,0.10193,36203.0
+1697368800000,0.10192,0.10198,0.10148,0.10162,228109.0
+1697368860000,0.10162,0.10169,0.10149,0.10167,127418.0
+1697368920000,0.10164,0.10177,0.10164,0.10171,24685.0
+1697368980000,0.10171,0.10179,0.1017,0.10175,31800.0
+1697369040000,0.10176,0.10176,0.10168,0.10175,30421.0
+1697369100000,0.10175,0.1018,0.10168,0.10179,49896.0
+1697369160000,0.10176,0.10195,0.10176,0.10195,66761.0
+1697369220000,0.10192,0.10195,0.10192,0.10195,11762.0
+1697369280000,0.10195,0.10196,0.10184,0.10184,11668.0
+1697369340000,0.10186,0.10205,0.10186,0.102,62512.0
+1697369400000,0.102,0.10201,0.10189,0.10189,26920.0
+1697369460000,0.10187,0.10187,0.10186,0.10187,11091.0
+1697369520000,0.10193,0.10195,0.10185,0.10191,14240.0
+1697369580000,0.10192,0.10199,0.10186,0.10186,17972.0
+1697369640000,0.10187,0.10189,0.10183,0.10186,30717.0
+1697369700000,0.10187,0.10196,0.10182,0.10183,23480.0
+1697369760000,0.10182,0.10188,0.10179,0.10183,10153.0
+1697369820000,0.10182,0.10182,0.10174,0.10175,39362.0
+1697369880000,0.10176,0.10179,0.10169,0.10175,40460.0
+1697369940000,0.10174,0.10186,0.10168,0.10183,73859.0
+1697370000000,0.1018,0.1018,0.10167,0.1017,34293.0
+1697370060000,0.10169,0.10169,0.10152,0.10156,133804.0
+1697370120000,0.10157,0.10164,0.10151,0.10162,49509.0
+1697370180000,0.10163,0.10169,0.10152,0.10156,51504.0
+1697370240000,0.10162,0.10197,0.10161,0.10197,136418.0
+1697370300000,0.10196,0.10218,0.10187,0.10207,112555.0
+1697370360000,0.10208,0.1022,0.10203,0.1022,69321.0
+1697370420000,0.10214,0.10222,0.10214,0.10222,54434.0
+1697370480000,0.10219,0.10262,0.10218,0.10253,226003.0
+1697370540000,0.10253,0.10253,0.10226,0.10242,175100.0
+1697370600000,0.10241,0.10241,0.10235,0.10239,28374.0
+1697370660000,0.10239,0.10247,0.10238,0.10243,13503.0
+1697370720000,0.10242,0.10246,0.10231,0.10242,66555.0
+1697370780000,0.10237,0.10259,0.10232,0.1024,155660.0
+1697370840000,0.10241,0.10267,0.10233,0.10254,295860.0
+1697370900000,0.1025,0.1025,0.10233,0.10237,75331.0
+1697370960000,0.10234,0.10236,0.10232,0.10235,4341.0
+1697371020000,0.10235,0.10245,0.10234,0.10245,19866.0
+1697371080000,0.10241,0.10246,0.10235,0.10238,31591.0
+1697371140000,0.10237,0.10238,0.10233,0.10233,24056.0
+1697371200000,0.10233,0.10242,0.10226,0.10229,103364.0
+1697371260000,0.10225,0.10238,0.10223,0.10235,31643.0
+1697371320000,0.10237,0.10244,0.10237,0.10242,25221.0
+1697371380000,0.10241,0.10255,0.10236,0.1024,40733.0
+1697371440000,0.10245,0.10256,0.10236,0.10237,56854.0
+1697371500000,0.10236,0.10241,0.10228,0.10228,48838.0
+1697371560000,0.10232,0.10233,0.10225,0.10225,30950.0
+1697371620000,0.10226,0.10228,0.10214,0.10217,58072.0
+1697371680000,0.10217,0.10221,0.10213,0.10219,56385.0
+1697371740000,0.1022,0.10221,0.10214,0.10214,29149.0
+1697371800000,0.10214,0.10222,0.10214,0.10222,9156.0
+1697371860000,0.10221,0.10222,0.10215,0.10219,23685.0
+1697371920000,0.10216,0.10218,0.10213,0.10213,12635.0
+1697371980000,0.10215,0.10225,0.10215,0.10224,26685.0
+1697372040000,0.10224,0.10348,0.10222,0.10265,755414.0
+1697372100000,0.10267,0.10279,0.10255,0.10271,154938.0
+1697372160000,0.10271,0.10272,0.1026,0.10263,127452.0
+1697372220000,0.10263,0.10278,0.10253,0.1027,87522.0
+1697372280000,0.10273,0.10273,0.10261,0.10264,25987.0
+1697372340000,0.10263,0.10276,0.10257,0.10265,54376.0
+1697372400000,0.10267,0.10316,0.10267,0.10301,275878.0
+1697372460000,0.10303,0.10328,0.10294,0.10302,312342.0
+1697372520000,0.10303,0.10331,0.10301,0.10325,152602.0
+1697372580000,0.10322,0.10345,0.10322,0.10339,178250.0
+1697372640000,0.10339,0.10349,0.10325,0.10345,281050.0
+1697372700000,0.10345,0.10379,0.10329,0.10376,643484.0
+1697372760000,0.10375,0.1041,0.10353,0.10395,1533946.0
+1697372820000,0.10401,0.10412,0.10391,0.10404,563523.0
+1697372880000,0.10402,0.10412,0.10382,0.10396,475103.0
+1697372940000,0.10399,0.10399,0.1034,0.10359,669103.0
+1697373000000,0.1036,0.10383,0.10358,0.10379,310956.0
+1697373060000,0.10381,0.104,0.10381,0.10392,188937.0
+1697373120000,0.10398,0.10402,0.10372,0.10376,395816.0
+1697373180000,0.10371,0.10382,0.10319,0.10372,969360.0
+1697373240000,0.10372,0.10376,0.1036,0.10363,148962.0
+1697373300000,0.10362,0.10364,0.10336,0.10351,123946.0
+1697373360000,0.10351,0.10361,0.1034,0.10355,128368.0
+1697373420000,0.10355,0.10371,0.103,0.10327,564881.0
+1697373480000,0.10327,0.10335,0.1028,0.10291,432267.0
+1697373540000,0.10288,0.10309,0.10287,0.10293,203565.0
+1697373600000,0.10294,0.10312,0.1029,0.10303,113038.0
+1697373660000,0.10304,0.10312,0.10239,0.10269,693800.0
+1697373720000,0.10268,0.10273,0.10264,0.10268,97050.0
+1697373780000,0.1027,0.10272,0.10249,0.10258,102303.0
+1697373840000,0.10256,0.10276,0.10253,0.10276,177424.0
+1697373900000,0.10277,0.10279,0.10245,0.10264,305180.0
+1697373960000,0.10265,0.10266,0.10256,0.10256,50938.0
+1697374020000,0.10259,0.10294,0.10256,0.10286,264676.0
+1697374080000,0.10285,0.10309,0.10285,0.10302,87896.0
+1697374140000,0.10302,0.10302,0.10284,0.10288,81819.0
+1697374200000,0.10286,0.10304,0.10286,0.10291,54629.0
+1697374260000,0.10289,0.10359,0.10289,0.10331,370031.0
+1697374320000,0.10327,0.1033,0.10315,0.10324,73231.0
+1697374380000,0.10324,0.10324,0.10307,0.10307,123297.0
+1697374440000,0.10304,0.1031,0.10296,0.10305,53681.0
+1697374500000,0.10302,0.10307,0.1025,0.10259,351391.0
+1697374560000,0.10257,0.10272,0.10254,0.10265,67818.0
+1697374620000,0.10265,0.10299,0.10261,0.10292,103413.0
+1697374680000,0.10295,0.10297,0.10294,0.10294,12912.0
+1697374740000,0.10294,0.10298,0.1029,0.1029,139824.0
+1697374800000,0.10285,0.10288,0.10269,0.10269,55949.0
+1697374860000,0.10269,0.10277,0.10257,0.10257,25869.0
+1697374920000,0.10259,0.1026,0.10244,0.1025,75578.0
+1697374980000,0.10251,0.10259,0.1024,0.10255,86279.0
+1697375040000,0.10252,0.10256,0.10248,0.10253,24728.0
+1697375100000,0.10253,0.10264,0.1025,0.10259,73732.0
+1697375160000,0.10256,0.10266,0.10253,0.10259,30915.0
+1697375220000,0.1026,0.10266,0.10243,0.1025,69089.0
+1697375280000,0.10251,0.10266,0.10251,0.10259,79199.0
+1697375340000,0.10258,0.10263,0.10243,0.10249,66209.0
+1697375400000,0.1025,0.10254,0.102,0.10223,666417.0
+1697375460000,0.10222,0.10229,0.10202,0.10203,131034.0
+1697375520000,0.10206,0.10228,0.10201,0.10223,198558.0
+1697375580000,0.10226,0.103,0.10218,0.10287,822047.0
+1697375640000,0.10284,0.10299,0.1027,0.10276,203434.0
+1697375700000,0.1028,0.10299,0.10263,0.1028,142494.0
+1697375760000,0.10278,0.10285,0.10272,0.10279,43644.0
+1697375820000,0.10278,0.10282,0.1026,0.10266,253022.0
+1697375880000,0.10268,0.10269,0.10242,0.10242,206118.0
+1697375940000,0.10242,0.10262,0.10236,0.10241,151886.0
+1697376000000,0.1024,0.10253,0.10223,0.10226,154282.0
+1697376060000,0.10226,0.10232,0.10213,0.10221,166209.0
+1697376120000,0.10216,0.10221,0.10207,0.10215,58984.0
+1697376180000,0.10215,0.10218,0.10183,0.10195,373731.0
+1697376240000,0.10195,0.10214,0.10187,0.10214,136036.0
+1697376300000,0.10215,0.10221,0.10191,0.10201,139453.0
+1697376360000,0.10199,0.10207,0.10191,0.10191,143876.0
+1697376420000,0.1019,0.1022,0.10186,0.10218,137989.0
+1697376480000,0.10217,0.10237,0.10215,0.10223,119419.0
+1697376540000,0.10227,0.10232,0.10224,0.10224,16586.0
+1697376600000,0.1022,0.10236,0.10211,0.10223,119455.0
+1697376660000,0.10218,0.10225,0.10205,0.10211,34898.0
+1697376720000,0.10212,0.10217,0.10171,0.10184,230647.0
+1697376780000,0.10183,0.10203,0.10178,0.102,159509.0
+1697376840000,0.10199,0.10199,0.10178,0.10184,79049.0
+1697376900000,0.10183,0.10187,0.10161,0.10166,157422.0
+1697376960000,0.10169,0.10183,0.10128,0.10153,571681.0
+1697377020000,0.10148,0.10148,0.10093,0.10127,547714.0
+1697377080000,0.10127,0.10128,0.1008,0.10103,496247.0
+1697377140000,0.10105,0.10124,0.10097,0.10117,98040.0
+1697377200000,0.10118,0.10139,0.10112,0.10131,161974.0
+1697377260000,0.10128,0.10137,0.10117,0.10125,71944.0
+1697377320000,0.10121,0.1014,0.10116,0.10133,34455.0
+1697377380000,0.10133,0.10141,0.10098,0.10112,172518.0
+1697377440000,0.10111,0.10113,0.10104,0.10109,34944.0
+1697377500000,0.10106,0.10112,0.10081,0.10087,168406.0
+1697377560000,0.10087,0.10101,0.10064,0.1007,410382.0
+1697377620000,0.10072,0.10079,0.10061,0.10075,81199.0
+1697377680000,0.10075,0.10099,0.10069,0.10088,113149.0
+1697377740000,0.10086,0.101,0.10081,0.10094,94348.0
+1697377800000,0.10092,0.101,0.1007,0.10077,109755.0
+1697377860000,0.10078,0.10087,0.10026,0.10039,374013.0
+1697377920000,0.1004,0.10058,0.1003,0.10048,316097.0
+1697377980000,0.10056,0.1009,0.10048,0.10084,236482.0
+1697378040000,0.10082,0.10082,0.10069,0.10077,60330.0
+1697378100000,0.10075,0.1008,0.10027,0.10041,350039.0
+1697378160000,0.10046,0.10068,0.10041,0.10066,201923.0
+1697378220000,0.10062,0.10062,0.1004,0.10061,113414.0
+1697378280000,0.10054,0.1006,0.10036,0.10042,152387.0
+1697378340000,0.1004,0.10063,0.10034,0.10041,217789.0
+1697378400000,0.10042,0.10042,0.09994,0.10009,718727.0
+1697378460000,0.10008,0.10027,0.10002,0.10011,170488.0
+1697378520000,0.10012,0.1003,0.10008,0.10024,78370.0
+1697378580000,0.10023,0.10028,0.10022,0.10026,20401.0
+1697378640000,0.10027,0.10041,0.10015,0.10015,172680.0
+1697378700000,0.10016,0.1004,0.10016,0.10033,118889.0
+1697378760000,0.10036,0.10036,0.10029,0.10036,58908.0
+1697378820000,0.10031,0.10037,0.1003,0.1003,62025.0
+1697378880000,0.10031,0.10043,0.10031,0.10041,61584.0
+1697378940000,0.10041,0.10042,0.10028,0.10038,76133.0
+1697379000000,0.10033,0.10048,0.10033,0.10046,65233.0
+1697379060000,0.10043,0.10055,0.10042,0.10048,33658.0
+1697379120000,0.10047,0.1006,0.1004,0.10041,46672.0
+1697379180000,0.1004,0.10057,0.10039,0.10046,150591.0
+1697379240000,0.10044,0.10049,0.10044,0.10046,17217.0
+1697379300000,0.10048,0.10053,0.10038,0.10052,63483.0
+1697379360000,0.10049,0.10054,0.10049,0.10049,19790.0
+1697379420000,0.10047,0.10047,0.10037,0.10038,22246.0
+1697379480000,0.10038,0.10047,0.10037,0.10043,33216.0
+1697379540000,0.10044,0.10055,0.10039,0.1005,82216.0
+1697379600000,0.10045,0.1005,0.10039,0.10045,24179.0
+1697379660000,0.10046,0.10054,0.10045,0.10054,45246.0
+1697379720000,0.10054,0.10069,0.10054,0.10068,87701.0
+1697379780000,0.10068,0.1009,0.10068,0.1009,153986.0
+1697379840000,0.10085,0.10105,0.10085,0.10105,162261.0
+1697379900000,0.10102,0.10122,0.10095,0.10112,213556.0
+1697379960000,0.10113,0.10128,0.10113,0.1012,113973.0
+1697380020000,0.10119,0.10152,0.10119,0.10144,270107.0
+1697380080000,0.10143,0.10163,0.10143,0.10152,78618.0
+1697380140000,0.10156,0.10168,0.10156,0.10156,175028.0
+1697380200000,0.10161,0.10201,0.10155,0.10186,294274.0
+1697380260000,0.10184,0.10184,0.10168,0.10173,150107.0
+1697380320000,0.10175,0.10192,0.10152,0.10154,154415.0
+1697380380000,0.10154,0.1017,0.10151,0.10159,221015.0
+1697380440000,0.10157,0.10157,0.1014,0.1014,116047.0
+1697380500000,0.10143,0.10147,0.10128,0.10128,188882.0
+1697380560000,0.10128,0.10134,0.10125,0.10132,37664.0
+1697380620000,0.10131,0.10136,0.10122,0.10134,60040.0
+1697380680000,0.10134,0.10143,0.10126,0.10132,98702.0
+1697380740000,0.10131,0.10136,0.10114,0.10127,162573.0
+1697380800000,0.10131,0.10133,0.10116,0.10133,53844.0
+1697380860000,0.10132,0.10134,0.10121,0.10121,47189.0
+1697380920000,0.1012,0.1013,0.10117,0.10129,48353.0
+1697380980000,0.10128,0.10128,0.10111,0.1012,45489.0
+1697381040000,0.10119,0.10119,0.10113,0.10118,16693.0
+1697381100000,0.10117,0.10122,0.10112,0.10115,37775.0
+1697381160000,0.10115,0.10115,0.10108,0.10113,31788.0
+1697381220000,0.1011,0.1011,0.10093,0.10093,65758.0
+1697381280000,0.10095,0.10095,0.10084,0.10084,39083.0
+1697381340000,0.10083,0.10085,0.10072,0.10076,125987.0
+1697381400000,0.10076,0.10086,0.10071,0.10084,45675.0
+1697381460000,0.10084,0.10084,0.10075,0.10081,9861.0
+1697381520000,0.10081,0.10087,0.10068,0.10087,46338.0
+1697381580000,0.10085,0.10085,0.10076,0.10077,26744.0
+1697381640000,0.10076,0.10077,0.1007,0.10077,7684.0
+1697381700000,0.10078,0.10089,0.10073,0.10085,89343.0
+1697381760000,0.10081,0.10088,0.1008,0.10085,29849.0
+1697381820000,0.10086,0.10089,0.10073,0.10073,41510.0
+1697381880000,0.10073,0.10078,0.10071,0.10074,15481.0
+1697381940000,0.10077,0.10081,0.10068,0.10081,41852.0
+1697382000000,0.10084,0.10093,0.10078,0.10078,90203.0
+1697382060000,0.10079,0.10084,0.10077,0.10077,15975.0
+1697382120000,0.10077,0.10078,0.10075,0.10077,11888.0
+1697382180000,0.10077,0.10077,0.10068,0.10068,51144.0
+1697382240000,0.1007,0.1007,0.10061,0.10064,27514.0
+1697382300000,0.10063,0.10065,0.10049,0.10049,84807.0
+1697382360000,0.1005,0.10054,0.1004,0.10046,67064.0
+1697382420000,0.10046,0.10057,0.10046,0.10054,59130.0
+1697382480000,0.10053,0.10059,0.10051,0.10051,12634.0
+1697382540000,0.10052,0.1006,0.10052,0.10054,14356.0
+1697382600000,0.10057,0.10059,0.10052,0.10054,26152.0
+1697382660000,0.10056,0.10059,0.10044,0.10053,44493.0
+1697382720000,0.10055,0.10081,0.10055,0.10076,66141.0
+1697382780000,0.10075,0.10087,0.10072,0.10087,47181.0
+1697382840000,0.1008,0.10088,0.10079,0.10079,17594.0
+1697382900000,0.10081,0.10084,0.10071,0.10072,32450.0
+1697382960000,0.10072,0.10089,0.10072,0.10089,14478.0
+1697383020000,0.10082,0.10091,0.10082,0.1009,20269.0
+1697383080000,0.10092,0.10099,0.10092,0.10092,10721.0
+1697383140000,0.10093,0.10104,0.10092,0.10099,73073.0
+1697383200000,0.10101,0.10101,0.10082,0.1009,95990.0
+1697383260000,0.10087,0.10107,0.10087,0.101,59648.0
+1697383320000,0.10103,0.10107,0.10101,0.10107,26067.0
+1697383380000,0.10102,0.10109,0.10102,0.10108,36084.0
+1697383440000,0.10108,0.10121,0.10107,0.10115,135055.0
+1697383500000,0.10117,0.10121,0.10113,0.10121,26367.0
+1697383560000,0.10114,0.10124,0.10112,0.10124,47244.0
+1697383620000,0.10118,0.10123,0.10114,0.10122,9292.0
+1697383680000,0.10115,0.10115,0.10105,0.10107,31270.0
+1697383740000,0.10106,0.10106,0.10101,0.10106,61079.0
+1697383800000,0.1011,0.10111,0.10104,0.10108,13435.0
+1697383860000,0.10108,0.10116,0.10104,0.10112,38849.0
+1697383920000,0.10112,0.10116,0.1011,0.10115,34419.0
+1697383980000,0.10114,0.10126,0.10112,0.10122,138865.0
+1697384040000,0.10121,0.10125,0.10116,0.10125,12822.0
+1697384100000,0.10122,0.10128,0.10118,0.10124,27751.0
+1697384160000,0.10124,0.10125,0.10115,0.10115,66407.0
+1697384220000,0.10113,0.1012,0.10106,0.1012,16772.0
+1697384280000,0.10116,0.10116,0.10106,0.10114,14793.0
+1697384340000,0.10111,0.10111,0.10094,0.10097,97359.0
+1697384400000,0.10097,0.10104,0.1009,0.10098,51542.0
+1697384460000,0.10097,0.10097,0.10091,0.10096,43273.0
+1697384520000,0.10094,0.10094,0.10084,0.10092,24243.0
+1697384580000,0.1009,0.10101,0.10087,0.10101,32758.0
+1697384640000,0.10098,0.10103,0.10093,0.10103,41326.0
+1697384700000,0.101,0.101,0.1009,0.10094,34655.0
+1697384760000,0.10091,0.10091,0.10084,0.10086,40439.0
+1697384820000,0.10086,0.10086,0.10078,0.1008,45351.0
+1697384880000,0.10077,0.10079,0.10073,0.10077,51019.0
+1697384940000,0.10077,0.10101,0.10072,0.10092,76706.0
+1697385000000,0.10091,0.10092,0.10085,0.10086,27011.0
+1697385060000,0.10087,0.1009,0.10083,0.1009,20353.0
+1697385120000,0.10089,0.1009,0.10084,0.10088,22040.0
+1697385180000,0.10088,0.10108,0.10081,0.10101,174587.0
+1697385240000,0.101,0.10104,0.10092,0.10099,24679.0
+1697385300000,0.101,0.10109,0.101,0.10104,29938.0
+1697385360000,0.10103,0.10116,0.10094,0.10108,136164.0
+1697385420000,0.10108,0.10123,0.10098,0.10108,75596.0
+1697385480000,0.10109,0.10116,0.10106,0.1011,25971.0
+1697385540000,0.10111,0.10117,0.10095,0.10095,99047.0
+1697385600000,0.10101,0.10117,0.10089,0.1011,85760.0
+1697385660000,0.10112,0.10113,0.10092,0.10101,123125.0
+1697385720000,0.10098,0.10108,0.10095,0.10095,53486.0
+1697385780000,0.10095,0.10103,0.10095,0.10103,15740.0
+1697385840000,0.10098,0.10105,0.10098,0.10099,27143.0
+1697385900000,0.10095,0.10096,0.10088,0.10096,50294.0
+1697385960000,0.10093,0.10093,0.10085,0.10089,38529.0
+1697386020000,0.10088,0.10088,0.10074,0.10083,127031.0
+1697386080000,0.10079,0.10079,0.10069,0.10073,67290.0
+1697386140000,0.10071,0.10074,0.10057,0.10057,87059.0
+1697386200000,0.10059,0.10072,0.10059,0.10067,41088.0
+1697386260000,0.10067,0.10073,0.10062,0.10073,22142.0
+1697386320000,0.10073,0.10077,0.10072,0.10072,28923.0
+1697386380000,0.10068,0.10082,0.10068,0.10075,95408.0
+1697386440000,0.10075,0.10081,0.10075,0.10078,24610.0
+1697386500000,0.1008,0.10083,0.10075,0.10083,68431.0
+1697386560000,0.10079,0.10083,0.10078,0.10079,23666.0
+1697386620000,0.10076,0.10082,0.10066,0.10076,63456.0
+1697386680000,0.10078,0.10084,0.10078,0.1008,31945.0
+1697386740000,0.10081,0.10087,0.10077,0.10083,59163.0
+1697386800000,0.10084,0.10092,0.10084,0.10087,36202.0
+1697386860000,0.10087,0.10096,0.10082,0.10094,80629.0
+1697386920000,0.10097,0.10099,0.10089,0.10098,27451.0
+1697386980000,0.10096,0.10103,0.10067,0.10078,181347.0
+1697387040000,0.10079,0.1009,0.10079,0.10087,41165.0
+1697387100000,0.10086,0.10093,0.10082,0.10092,62315.0
+1697387160000,0.10092,0.10092,0.10083,0.10091,43478.0
+1697387220000,0.10091,0.10093,0.1009,0.10091,13433.0
+1697387280000,0.10091,0.10101,0.10082,0.10097,67068.0
+1697387340000,0.10096,0.10105,0.10096,0.10103,53511.0
+1697387400000,0.10101,0.10118,0.10101,0.10109,73938.0
+1697387460000,0.10108,0.10113,0.10101,0.10101,54907.0
+1697387520000,0.101,0.10115,0.10092,0.10099,117006.0
+1697387580000,0.10099,0.10105,0.10093,0.10095,65878.0
+1697387640000,0.10095,0.1012,0.10093,0.10106,91066.0
+1697387700000,0.10106,0.10114,0.101,0.10109,23801.0
+1697387760000,0.10109,0.10116,0.10109,0.10109,24143.0
+1697387820000,0.1011,0.10118,0.1011,0.10118,55307.0
+1697387880000,0.10117,0.10119,0.1011,0.10117,26313.0
+1697387940000,0.10117,0.10133,0.10117,0.10133,56348.0
+1697388000000,0.10132,0.10146,0.10127,0.10146,91777.0
+1697388060000,0.10144,0.1015,0.10137,0.10142,66268.0
+1697388120000,0.10142,0.1015,0.10136,0.10141,53280.0
+1697388180000,0.10141,0.10142,0.10133,0.10133,34205.0
+1697388240000,0.10135,0.1014,0.10127,0.10135,38964.0
+1697388300000,0.10138,0.10151,0.10137,0.10151,76574.0
+1697388360000,0.10146,0.10155,0.10141,0.10153,55741.0
+1697388420000,0.10153,0.10156,0.10146,0.10148,26112.0
+1697388480000,0.10145,0.10157,0.10143,0.10152,16076.0
+1697388540000,0.1015,0.10158,0.1015,0.10158,36657.0
+1697388600000,0.10155,0.10163,0.10153,0.10163,21180.0
+1697388660000,0.10158,0.1017,0.10158,0.1017,64467.0
+1697388720000,0.10167,0.10216,0.10166,0.10203,372696.0
+1697388780000,0.10198,0.10205,0.1018,0.10183,192434.0
+1697388840000,0.10185,0.10189,0.10178,0.10184,50336.0
+1697388900000,0.10184,0.10197,0.10184,0.10195,93410.0
+1697388960000,0.10191,0.10195,0.10189,0.10192,29433.0
+1697389020000,0.1019,0.1019,0.10183,0.10189,22374.0
+1697389080000,0.10189,0.10203,0.10188,0.10196,26842.0
+1697389140000,0.10197,0.10206,0.10195,0.10206,18777.0
+1697389200000,0.10203,0.10208,0.10194,0.10194,74117.0
+1697389260000,0.10196,0.10201,0.10193,0.10193,24175.0
+1697389320000,0.10192,0.10196,0.10186,0.10188,50491.0
+1697389380000,0.10194,0.10194,0.10153,0.10168,234363.0
+1697389440000,0.1017,0.1019,0.1017,0.1019,80191.0
+1697389500000,0.10187,0.10195,0.10184,0.10189,42602.0
+1697389560000,0.1019,0.1019,0.10177,0.10184,31885.0
+1697389620000,0.10184,0.10192,0.10184,0.10192,17382.0
+1697389680000,0.10187,0.10193,0.10177,0.10193,24919.0
+1697389740000,0.10188,0.10196,0.10188,0.10192,12789.0
+1697389800000,0.10193,0.1021,0.10193,0.10206,51158.0
+1697389860000,0.10205,0.10213,0.10205,0.1021,40205.0
+1697389920000,0.10214,0.10214,0.10192,0.10192,65158.0
+1697389980000,0.10189,0.10191,0.1015,0.10156,405957.0
+1697390040000,0.10155,0.10164,0.10155,0.10161,14261.0
+1697390100000,0.10161,0.10162,0.10148,0.10159,52910.0
+1697390160000,0.1016,0.10171,0.1016,0.1017,28019.0
+1697390220000,0.10169,0.10171,0.10169,0.10169,13853.0
+1697390280000,0.10168,0.10178,0.10168,0.10178,21543.0
+1697390340000,0.10175,0.1018,0.10175,0.10176,16264.0
+1697390400000,0.10176,0.10176,0.10164,0.10171,29304.0
+1697390460000,0.1017,0.1018,0.1017,0.10178,28901.0
+1697390520000,0.10174,0.10178,0.10169,0.10174,14452.0
+1697390580000,0.10169,0.10174,0.10168,0.10174,7626.0
+1697390640000,0.10172,0.10172,0.10166,0.10172,7855.0
+1697390700000,0.10171,0.10178,0.10168,0.10171,30269.0
+1697390760000,0.10173,0.10174,0.10168,0.10174,21417.0
+1697390820000,0.10173,0.10173,0.10146,0.10152,120676.0
+1697390880000,0.10155,0.10158,0.10143,0.10143,34627.0
+1697390940000,0.10152,0.10155,0.10152,0.10155,5813.0
+1697391000000,0.10154,0.10166,0.10154,0.10156,25605.0
+1697391060000,0.10157,0.10167,0.10153,0.10167,64313.0
+1697391120000,0.10159,0.1016,0.10146,0.10148,34660.0
+1697391180000,0.10147,0.10148,0.10137,0.10138,119473.0
+1697391240000,0.10139,0.1014,0.10132,0.1014,19179.0
+1697391300000,0.10136,0.10143,0.1013,0.10143,28817.0
+1697391360000,0.1014,0.10141,0.10135,0.1014,32135.0
+1697391420000,0.10139,0.10146,0.10132,0.10146,44680.0
+1697391480000,0.10146,0.10149,0.10137,0.10147,15971.0
+1697391540000,0.10147,0.10147,0.1014,0.10144,12051.0
+1697391600000,0.10141,0.10147,0.10138,0.10143,18563.0
+1697391660000,0.10141,0.10141,0.10135,0.10136,15913.0
+1697391720000,0.10135,0.10143,0.10135,0.10143,6270.0
+1697391780000,0.1014,0.1014,0.10135,0.10135,8568.0
+1697391840000,0.10131,0.1014,0.10131,0.10138,11462.0
+1697391900000,0.10136,0.10147,0.10134,0.10136,37901.0
+1697391960000,0.10136,0.10136,0.1013,0.10136,6676.0
+1697392020000,0.10134,0.10136,0.10131,0.10135,6306.0
+1697392080000,0.10133,0.10139,0.10128,0.10139,29712.0
+1697392140000,0.1014,0.10143,0.10136,0.10137,6529.0
+1697392200000,0.10139,0.1014,0.10132,0.10134,19511.0
+1697392260000,0.10137,0.1014,0.10136,0.10139,6869.0
+1697392320000,0.10139,0.10141,0.10136,0.10136,24571.0
+1697392380000,0.10136,0.10145,0.10136,0.10142,15198.0
+1697392440000,0.10142,0.10142,0.10137,0.10138,6535.0
+1697392500000,0.10138,0.10144,0.10132,0.10139,35643.0
+1697392560000,0.10139,0.10139,0.10135,0.10137,17072.0
+1697392620000,0.10135,0.10142,0.10134,0.10141,4924.0
+1697392680000,0.1014,0.10148,0.1014,0.10147,7609.0
+1697392740000,0.10145,0.10146,0.10143,0.10145,8640.0
+1697392800000,0.10145,0.1015,0.10133,0.10135,166560.0
+1697392860000,0.10135,0.10138,0.10131,0.10134,15490.0
+1697392920000,0.10135,0.1014,0.10132,0.10136,33982.0
+1697392980000,0.10136,0.10152,0.10136,0.10139,63772.0
+1697393040000,0.10139,0.1014,0.10136,0.10137,6593.0
+1697393100000,0.10137,0.10141,0.10135,0.10135,14429.0
+1697393160000,0.10135,0.1014,0.10134,0.1014,24258.0
+1697393220000,0.10138,0.10139,0.10138,0.10138,3067.0
+1697393280000,0.10138,0.10139,0.10138,0.10138,6970.0
+1697393340000,0.10137,0.10137,0.10126,0.10127,33993.0
+1697393400000,0.10129,0.10133,0.10125,0.10131,27548.0
+1697393460000,0.10131,0.1014,0.1013,0.10139,24509.0
+1697393520000,0.10136,0.10137,0.10133,0.10133,9114.0
+1697393580000,0.10129,0.10137,0.10129,0.10132,25761.0
+1697393640000,0.10132,0.10134,0.1013,0.10134,7926.0
+1697393700000,0.10133,0.1014,0.10133,0.10139,22874.0
+1697393760000,0.10136,0.10141,0.10136,0.10141,4595.0
+1697393820000,0.10139,0.10141,0.10134,0.10134,7674.0
+1697393880000,0.10133,0.10138,0.10133,0.10138,4270.0
+1697393940000,0.10136,0.1014,0.10136,0.10138,7927.0
+1697394000000,0.10138,0.10139,0.10135,0.10138,10490.0
+1697394060000,0.10137,0.10141,0.10136,0.10141,22768.0
+1697394120000,0.10137,0.10137,0.10132,0.10133,2906.0
+1697394180000,0.10132,0.10136,0.10129,0.10134,9402.0
+1697394240000,0.10135,0.1014,0.10135,0.1014,4535.0
+1697394300000,0.1014,0.10144,0.10138,0.10144,26603.0
+1697394360000,0.10143,0.10143,0.10142,0.10142,9763.0
+1697394420000,0.10139,0.1014,0.10135,0.1014,8653.0
+1697394480000,0.10136,0.10143,0.10136,0.10143,5199.0
+1697394540000,0.10143,0.10146,0.10143,0.10143,23862.0
+1697394600000,0.10145,0.10147,0.10134,0.10134,21445.0
+1697394660000,0.10134,0.10137,0.10131,0.10134,19546.0
+1697394720000,0.10135,0.10138,0.1013,0.10136,28816.0
+1697394780000,0.10136,0.10152,0.10128,0.10142,123015.0
+1697394840000,0.10142,0.10148,0.10135,0.10142,102448.0
+1697394900000,0.10142,0.10158,0.10136,0.10158,49579.0
+1697394960000,0.10155,0.10156,0.10152,0.10153,5338.0
+1697395020000,0.10152,0.10152,0.10148,0.10152,9350.0
+1697395080000,0.10149,0.10156,0.10146,0.10153,29960.0
+1697395140000,0.1015,0.1015,0.1014,0.10147,24326.0
+1697395200000,0.10149,0.1015,0.1014,0.10146,17120.0
+1697395260000,0.10146,0.10158,0.10146,0.10158,61811.0
+1697395320000,0.10157,0.10161,0.1015,0.10159,21825.0
+1697395380000,0.10159,0.10167,0.10159,0.10163,36263.0
+1697395440000,0.10161,0.10168,0.1016,0.10162,6867.0
+1697395500000,0.10163,0.10169,0.10163,0.10169,7470.0
+1697395560000,0.10169,0.10173,0.10163,0.10173,37938.0
+1697395620000,0.10171,0.10173,0.10168,0.10168,12419.0
+1697395680000,0.10167,0.10175,0.10165,0.10173,28785.0
+1697395740000,0.10171,0.10175,0.10171,0.10172,3221.0
+1697395800000,0.10171,0.10172,0.10165,0.10169,14816.0
+1697395860000,0.10168,0.10169,0.10168,0.10169,7681.0
+1697395920000,0.10168,0.10168,0.10165,0.10167,19315.0
+1697395980000,0.10165,0.10165,0.1016,0.10165,13460.0
+1697396040000,0.10159,0.10162,0.10159,0.10162,5212.0
+1697396100000,0.10166,0.10172,0.10166,0.10167,23132.0
+1697396160000,0.1017,0.1017,0.10165,0.10168,14044.0
+1697396220000,0.10167,0.10167,0.10162,0.10162,3506.0
+1697396280000,0.10165,0.10173,0.10165,0.10173,6951.0
+1697396340000,0.10173,0.10173,0.10173,0.10173,0.0
+1697396400000,0.10171,0.10177,0.10165,0.10165,38255.0
+1697396460000,0.10166,0.10168,0.10156,0.10156,23531.0
+1697396520000,0.10156,0.10166,0.10156,0.10164,39317.0
+1697396580000,0.10162,0.10162,0.10158,0.10161,11858.0
+1697396640000,0.10164,0.10165,0.10163,0.10165,2029.0
+1697396700000,0.10164,0.10164,0.10157,0.10163,24157.0
+1697396760000,0.10167,0.10185,0.10166,0.10185,142389.0
+1697396820000,0.10181,0.10193,0.1018,0.10191,52924.0
+1697396880000,0.1019,0.10197,0.10188,0.10189,39283.0
+1697396940000,0.10187,0.10194,0.10187,0.10194,10483.0
+1697397000000,0.10194,0.102,0.10193,0.10194,35923.0
+1697397060000,0.10189,0.10189,0.10184,0.10189,30591.0
+1697397120000,0.10184,0.10195,0.10175,0.10187,53294.0
+1697397180000,0.10186,0.10187,0.1018,0.1018,43902.0
+1697397240000,0.10175,0.10176,0.10159,0.10171,56215.0
+1697397300000,0.1017,0.10181,0.1017,0.10181,18234.0
+1697397360000,0.1018,0.1018,0.10179,0.10179,16878.0
+1697397420000,0.10178,0.10178,0.10178,0.10178,1052.0
+1697397480000,0.10177,0.10177,0.10172,0.10175,11604.0
+1697397540000,0.10173,0.10173,0.10169,0.10172,4949.0
+1697397600000,0.10171,0.1018,0.10169,0.10172,35161.0
+1697397660000,0.10169,0.10169,0.1016,0.10168,17557.0
+1697397720000,0.10164,0.10164,0.10154,0.10154,43011.0
+1697397780000,0.10157,0.10157,0.10152,0.10152,34780.0
+1697397840000,0.10155,0.10158,0.10152,0.10155,8131.0
+1697397900000,0.10154,0.10163,0.10154,0.10159,40904.0
+1697397960000,0.10159,0.10159,0.10151,0.10151,45450.0
+1697398020000,0.10151,0.10158,0.10151,0.10156,35586.0
+1697398080000,0.10154,0.10154,0.10151,0.10153,2132.0
+1697398140000,0.10154,0.10154,0.10154,0.10154,1925.0
+1697398200000,0.10154,0.10167,0.10154,0.10163,38982.0
+1697398260000,0.10165,0.10169,0.10165,0.10167,14267.0
+1697398320000,0.10165,0.10165,0.10162,0.10164,5006.0
+1697398380000,0.10161,0.10165,0.10156,0.10156,43077.0
+1697398440000,0.10156,0.10156,0.10143,0.10147,51733.0
+1697398500000,0.10146,0.10146,0.10134,0.10138,78349.0
+1697398560000,0.10138,0.1014,0.10131,0.10138,50807.0
+1697398620000,0.10139,0.10144,0.10134,0.10144,18090.0
+1697398680000,0.1014,0.10146,0.10133,0.10143,18553.0
+1697398740000,0.10143,0.10143,0.10135,0.10135,16661.0
+1697398800000,0.10134,0.10143,0.10131,0.10143,27376.0
+1697398860000,0.10142,0.10142,0.10135,0.10135,20613.0
+1697398920000,0.10134,0.10136,0.1013,0.10136,9374.0
+1697398980000,0.10132,0.10139,0.1013,0.10135,13891.0
+1697399040000,0.10133,0.10136,0.10129,0.10136,30615.0
+1697399100000,0.10134,0.10137,0.10131,0.10137,9490.0
+1697399160000,0.10134,0.10145,0.10134,0.10145,26686.0
+1697399220000,0.10144,0.10144,0.10144,0.10144,202.0
+1697399280000,0.10144,0.10144,0.10138,0.10138,7428.0
+1697399340000,0.10137,0.10137,0.10124,0.10131,63364.0
+1697399400000,0.10129,0.1014,0.10129,0.1014,8233.0
+1697399460000,0.10139,0.10139,0.10138,0.10138,14697.0
+1697399520000,0.10136,0.10136,0.10136,0.10136,333.0
+1697399580000,0.10133,0.10138,0.10133,0.10133,25939.0
+1697399640000,0.10133,0.10133,0.10129,0.10129,2575.0
+1697399700000,0.10126,0.10137,0.10123,0.10127,47589.0
+1697399760000,0.10127,0.10127,0.10125,0.10125,4960.0
+1697399820000,0.10126,0.10126,0.10125,0.10126,5069.0
+1697399880000,0.10126,0.10132,0.10116,0.10119,100582.0
+1697399940000,0.1012,0.10126,0.1012,0.10126,9325.0
+1697400000000,0.10126,0.10132,0.10118,0.10124,42200.0
+1697400060000,0.10127,0.10127,0.10121,0.10123,13747.0
+1697400120000,0.10124,0.10128,0.10123,0.10124,4360.0
+1697400180000,0.10125,0.10126,0.1012,0.10124,6868.0
+1697400240000,0.10124,0.10128,0.10117,0.10118,29562.0
+1697400300000,0.10117,0.10122,0.10117,0.10119,20947.0
+1697400360000,0.10119,0.1012,0.10106,0.10106,38382.0
+1697400420000,0.10107,0.10107,0.10107,0.10107,6172.0
+1697400480000,0.10107,0.10107,0.10105,0.10105,9929.0
+1697400540000,0.10105,0.10105,0.10087,0.10098,129199.0
+1697400600000,0.10097,0.10098,0.10097,0.10097,17664.0
+1697400660000,0.10096,0.10104,0.10085,0.10091,99372.0
+1697400720000,0.10091,0.10092,0.10091,0.10091,4141.0
+1697400780000,0.10091,0.10092,0.10091,0.10092,15303.0
+1697400840000,0.10092,0.10096,0.10092,0.10095,6805.0
+1697400900000,0.10095,0.10099,0.10094,0.10099,7054.0
+1697400960000,0.10098,0.10098,0.10082,0.10083,16874.0
+1697401020000,0.10083,0.10089,0.10082,0.10089,9679.0
+1697401080000,0.10089,0.10089,0.10085,0.10087,9122.0
+1697401140000,0.10087,0.10087,0.10083,0.10086,1396.0
+1697401200000,0.10085,0.10085,0.10084,0.10085,6277.0
+1697401260000,0.10084,0.10084,0.10076,0.10081,28025.0
+1697401320000,0.10083,0.10084,0.10083,0.10084,8665.0
+1697401380000,0.10087,0.10089,0.10085,0.10085,4565.0
+1697401440000,0.10085,0.10087,0.10067,0.10084,179658.0
+1697401500000,0.10084,0.10088,0.10082,0.10083,18931.0
+1697401560000,0.10081,0.10081,0.10081,0.10081,16989.0
+1697401620000,0.10081,0.10081,0.10081,0.10081,0.0
+1697401680000,0.10084,0.10084,0.1008,0.10082,14719.0
+1697401740000,0.10082,0.10082,0.10082,0.10082,0.0
+1697401800000,0.10083,0.10095,0.10083,0.10095,29197.0
+1697401860000,0.10095,0.101,0.10093,0.10098,68453.0
+1697401920000,0.10096,0.10096,0.10079,0.10079,28517.0
+1697401980000,0.1008,0.10087,0.10078,0.10084,21250.0
+1697402040000,0.10082,0.10082,0.10078,0.10082,5168.0
+1697402100000,0.10082,0.1009,0.10078,0.10089,18251.0
+1697402160000,0.10089,0.10109,0.10087,0.10105,151492.0
+1697402220000,0.10103,0.10103,0.10096,0.10099,36237.0
+1697402280000,0.10099,0.101,0.10097,0.10097,10471.0
+1697402340000,0.101,0.10105,0.10097,0.10101,13723.0
+1697402400000,0.10098,0.1011,0.10096,0.10105,17623.0
+1697402460000,0.10103,0.10147,0.10099,0.10139,254155.0
+1697402520000,0.10138,0.10144,0.10123,0.10134,103769.0
+1697402580000,0.10134,0.10137,0.10123,0.1013,27988.0
+1697402640000,0.10124,0.10126,0.10124,0.10125,2869.0
+1697402700000,0.10134,0.10139,0.10125,0.10129,26270.0
+1697402760000,0.10128,0.1014,0.10128,0.1014,27666.0
+1697402820000,0.10139,0.10139,0.10135,0.10139,5524.0
+1697402880000,0.10141,0.10149,0.10141,0.10149,16937.0
+1697402940000,0.10145,0.10165,0.10138,0.10161,148945.0
+1697403000000,0.1016,0.10169,0.10156,0.10158,80434.0
+1697403060000,0.10162,0.10163,0.10144,0.10146,25126.0
+1697403120000,0.10147,0.10153,0.1014,0.10146,32701.0
+1697403180000,0.10145,0.1015,0.10144,0.10146,10952.0
+1697403240000,0.10146,0.10152,0.10129,0.10131,80869.0
+1697403300000,0.1013,0.10144,0.1013,0.10138,32663.0
+1697403360000,0.10139,0.10142,0.10132,0.10134,20931.0
+1697403420000,0.10133,0.10133,0.10123,0.1013,17911.0
+1697403480000,0.10128,0.10132,0.10125,0.1013,4948.0
+1697403540000,0.10131,0.10131,0.10131,0.10131,222.0
+1697403600000,0.10133,0.10145,0.10128,0.10145,38549.0
+1697403660000,0.10146,0.10155,0.10143,0.10147,19687.0
+1697403720000,0.10142,0.10142,0.10128,0.10128,24131.0
+1697403780000,0.10129,0.10131,0.10129,0.1013,3318.0
+1697403840000,0.10131,0.10131,0.10123,0.10123,11242.0
+1697403900000,0.10125,0.1013,0.10122,0.10128,21519.0
+1697403960000,0.10128,0.10128,0.1011,0.1011,74675.0
+1697404020000,0.10115,0.10115,0.10114,0.10114,4705.0
+1697404080000,0.10114,0.10114,0.10105,0.10105,29934.0
+1697404140000,0.10103,0.10103,0.10082,0.10084,29766.0
+1697404200000,0.10082,0.10082,0.1005,0.10056,250836.0
+1697404260000,0.10054,0.10068,0.10051,0.10064,96968.0
+1697404320000,0.10065,0.10068,0.10056,0.10066,23300.0
+1697404380000,0.1007,0.10076,0.10065,0.10065,35453.0
+1697404440000,0.10065,0.10065,0.10061,0.10061,1615.0
+1697404500000,0.10061,0.1007,0.10056,0.1007,47378.0
+1697404560000,0.1007,0.10078,0.1007,0.10077,30427.0
+1697404620000,0.10078,0.10084,0.10078,0.10083,26210.0
+1697404680000,0.10083,0.10083,0.10076,0.10076,11429.0
+1697404740000,0.10082,0.10086,0.10081,0.10084,27119.0
+1697404800000,0.10082,0.10083,0.10079,0.10079,14340.0
+1697404860000,0.1008,0.1008,0.1008,0.1008,2524.0
+1697404920000,0.10082,0.10088,0.10082,0.10088,6955.0
+1697404980000,0.10085,0.10093,0.10085,0.10093,33587.0
+1697405040000,0.10094,0.101,0.10094,0.10097,20969.0
+1697405100000,0.10099,0.10103,0.10099,0.10103,7717.0
+1697405160000,0.10103,0.10106,0.10096,0.10098,26014.0
+1697405220000,0.10099,0.10099,0.10095,0.10095,16593.0
+1697405280000,0.10092,0.10092,0.10088,0.10088,1028.0
+1697405340000,0.10089,0.10089,0.10084,0.10084,4903.0
+1697405400000,0.10085,0.10094,0.10085,0.10085,14045.0
+1697405460000,0.10085,0.10094,0.10084,0.10094,21290.0
+1697405520000,0.10091,0.10095,0.10081,0.10082,15387.0
+1697405580000,0.10082,0.10087,0.10051,0.10059,184351.0
+1697405640000,0.10056,0.10066,0.10053,0.10064,47026.0
+1697405700000,0.10063,0.10064,0.10033,0.10042,268885.0
+1697405760000,0.10043,0.10055,0.10042,0.10054,43688.0
+1697405820000,0.10054,0.10054,0.10046,0.10048,21546.0
+1697405880000,0.10048,0.10048,0.1004,0.10042,15255.0
+1697405940000,0.10041,0.10044,0.10037,0.10039,34313.0
+1697406000000,0.1004,0.1004,0.10024,0.10032,91492.0
+1697406060000,0.10031,0.10031,0.10025,0.1003,23205.0
+1697406120000,0.1003,0.10031,0.10024,0.10029,29960.0
+1697406180000,0.10028,0.10029,0.10017,0.10017,17303.0
+1697406240000,0.10025,0.10032,0.10025,0.10032,16571.0
+1697406300000,0.10031,0.10033,0.10025,0.10027,8476.0
+1697406360000,0.10027,0.10028,0.10023,0.10028,12720.0
+1697406420000,0.10033,0.10037,0.10023,0.10025,34623.0
+1697406480000,0.10025,0.10027,0.10024,0.10025,6518.0
+1697406540000,0.10025,0.10035,0.10024,0.10035,10632.0
+1697406600000,0.10029,0.10029,0.10024,0.10024,17144.0
+1697406660000,0.10025,0.10025,0.10025,0.10025,1625.0
+1697406720000,0.10025,0.10029,0.10025,0.10027,1471.0
+1697406780000,0.10028,0.10037,0.10028,0.10037,16877.0
+1697406840000,0.10036,0.10038,0.10036,0.10038,42231.0
+1697406900000,0.10036,0.10039,0.10035,0.10035,16760.0
+1697406960000,0.10034,0.10034,0.10034,0.10034,6661.0
+1697407020000,0.10033,0.10033,0.10032,0.10032,1962.0
+1697407080000,0.10032,0.10033,0.10032,0.10032,15007.0
+1697407140000,0.10033,0.10033,0.10033,0.10033,1167.0
+1697407200000,0.10033,0.10044,0.10033,0.10042,52225.0
+1697407260000,0.10042,0.10045,0.1004,0.10045,20701.0
+1697407320000,0.10044,0.10045,0.10038,0.10038,7095.0
+1697407380000,0.10041,0.10043,0.10037,0.10038,3856.0
+1697407440000,0.10039,0.10046,0.10039,0.10045,7693.0
+1697407500000,0.10045,0.10062,0.10045,0.10053,39624.0
+1697407560000,0.10053,0.10058,0.10053,0.10056,39747.0
+1697407620000,0.10057,0.1006,0.10053,0.10058,23149.0
+1697407680000,0.10057,0.10059,0.10057,0.10059,5411.0
+1697407740000,0.10057,0.10057,0.10051,0.10052,6840.0
+1697407800000,0.10054,0.1006,0.10054,0.1006,16708.0
+1697407860000,0.10059,0.10065,0.10059,0.10065,19505.0
+1697407920000,0.10067,0.10067,0.10064,0.10064,59571.0
+1697407980000,0.10064,0.10064,0.10049,0.1006,64707.0
+1697408040000,0.1006,0.10066,0.1006,0.10066,14524.0
+1697408100000,0.10068,0.10072,0.10066,0.10067,35103.0
+1697408160000,0.10066,0.10066,0.10056,0.10063,37754.0
+1697408220000,0.10064,0.10065,0.1006,0.10064,10634.0
+1697408280000,0.10064,0.10065,0.1006,0.10062,2628.0
+1697408340000,0.10063,0.10068,0.10063,0.10068,1042.0
+1697408400000,0.10063,0.10065,0.10061,0.10065,5479.0
+1697408460000,0.10063,0.10063,0.1006,0.1006,2572.0
+1697408520000,0.1006,0.10065,0.1006,0.10065,6930.0
+1697408580000,0.10063,0.10063,0.10056,0.10056,8599.0
+1697408640000,0.10053,0.10053,0.10049,0.10049,12393.0
+1697408700000,0.10049,0.10059,0.10049,0.10054,17074.0
+1697408760000,0.10056,0.10056,0.10053,0.10053,18390.0
+1697408820000,0.10053,0.10055,0.10053,0.10055,1338.0
+1697408880000,0.10053,0.1006,0.10053,0.1006,22607.0
+1697408940000,0.10057,0.10059,0.10054,0.10054,4926.0
+1697409000000,0.10055,0.10062,0.1004,0.10054,55178.0
+1697409060000,0.10055,0.10056,0.10055,0.10055,2526.0
+1697409120000,0.1006,0.10062,0.10049,0.10053,8003.0
+1697409180000,0.10055,0.10058,0.10053,0.10053,17434.0
+1697409240000,0.10053,0.10053,0.10038,0.10038,20179.0
+1697409300000,0.1004,0.10046,0.10008,0.10017,365767.0
+1697409360000,0.10016,0.10018,0.10007,0.10009,51048.0
+1697409420000,0.10014,0.10016,0.10011,0.10012,30752.0
+1697409480000,0.10014,0.10028,0.10013,0.10017,65087.0
+1697409540000,0.10019,0.1002,0.10019,0.1002,1799.0
+1697409600000,0.1002,0.10027,0.1002,0.10022,11881.0
+1697409660000,0.10021,0.10024,0.10019,0.1002,32250.0
+1697409720000,0.1002,0.10031,0.10013,0.10016,94871.0
+1697409780000,0.10015,0.10021,0.10014,0.10021,11194.0
+1697409840000,0.10015,0.10019,0.1001,0.1001,14148.0
+1697409900000,0.1001,0.10013,0.10008,0.1001,17775.0
+1697409960000,0.10011,0.10015,0.0998,0.09985,476485.0
+1697410020000,0.09982,0.09984,0.09958,0.09966,352164.0
+1697410080000,0.09966,0.09981,0.09964,0.09978,79164.0
+1697410140000,0.0998,0.09985,0.09979,0.09982,33421.0
+1697410200000,0.09982,0.09988,0.09982,0.09982,25125.0
+1697410260000,0.09983,0.09986,0.09982,0.09984,22882.0
+1697410320000,0.09983,0.09986,0.09981,0.09985,105342.0
+1697410380000,0.09987,0.1,0.09987,0.09994,157988.0
+1697410440000,0.09995,0.10001,0.09995,0.09998,17418.0
+1697410500000,0.09998,0.09998,0.09985,0.09996,94674.0
+1697410560000,0.09996,0.09998,0.09993,0.09993,23016.0
+1697410620000,0.09994,0.09995,0.0997,0.0999,104781.0
+1697410680000,0.09989,0.09989,0.09986,0.09986,3481.0
+1697410740000,0.09987,0.09987,0.09987,0.09987,10702.0
+1697410800000,0.09988,0.09991,0.09985,0.09985,27726.0
+1697410860000,0.09987,0.09989,0.09985,0.09985,3679.0
+1697410920000,0.09987,0.09988,0.09981,0.09982,12850.0
+1697410980000,0.09981,0.09981,0.09965,0.09967,20045.0
+1697411040000,0.09966,0.09972,0.09966,0.09969,24653.0
+1697411100000,0.09971,0.09973,0.09968,0.09973,12421.0
+1697411160000,0.09972,0.09972,0.0995,0.09967,336750.0
+1697411220000,0.0997,0.09974,0.09967,0.09974,16224.0
+1697411280000,0.09969,0.09972,0.09963,0.09963,8819.0
+1697411340000,0.09963,0.09963,0.0992,0.09936,537159.0
+1697411400000,0.09938,0.09943,0.09916,0.09933,284591.0
+1697411460000,0.09936,0.09947,0.09936,0.09944,95325.0
+1697411520000,0.09942,0.09944,0.09929,0.09941,48989.0
+1697411580000,0.09941,0.09951,0.09941,0.0995,97082.0
+1697411640000,0.0995,0.09952,0.0994,0.0994,20678.0
+1697411700000,0.09943,0.09953,0.09943,0.09953,25527.0
+1697411760000,0.09953,0.0996,0.09953,0.09957,54869.0
+1697411820000,0.09958,0.09962,0.09949,0.09949,18419.0
+1697411880000,0.09949,0.0996,0.09945,0.09945,27713.0
+1697411940000,0.09945,0.09949,0.0994,0.09949,7082.0
+1697412000000,0.09947,0.09949,0.09947,0.09947,11595.0
+1697412060000,0.09947,0.09948,0.09946,0.09948,5715.0
+1697412120000,0.09945,0.09945,0.09941,0.09943,2288.0
+1697412180000,0.09943,0.09943,0.09943,0.09943,0.0
+1697412240000,0.09943,0.0995,0.09943,0.0995,12822.0
+1697412300000,0.0995,0.09961,0.0995,0.09961,18761.0
+1697412360000,0.0996,0.0996,0.09959,0.0996,7614.0
+1697412420000,0.0996,0.09962,0.0996,0.09962,19458.0
+1697412480000,0.09962,0.09963,0.09962,0.09963,23300.0
+1697412540000,0.09964,0.09964,0.09963,0.09964,8727.0
+1697412600000,0.09963,0.09963,0.09944,0.09957,68214.0
+1697412660000,0.09957,0.09957,0.09951,0.09955,14936.0
+1697412720000,0.09957,0.09959,0.09953,0.09959,13893.0
+1697412780000,0.09959,0.09962,0.09955,0.09962,53758.0
+1697412840000,0.09963,0.09965,0.09961,0.09963,6731.0
+1697412900000,0.09962,0.09971,0.09962,0.0997,26704.0
+1697412960000,0.09969,0.09969,0.09952,0.09952,63194.0
+1697413020000,0.09955,0.09958,0.09954,0.09954,6845.0
+1697413080000,0.09955,0.0996,0.09955,0.0996,9826.0
+1697413140000,0.09957,0.0996,0.09957,0.09958,6197.0
+1697413200000,0.09958,0.0997,0.09958,0.0997,41097.0
+1697413260000,0.09969,0.0997,0.09968,0.09969,19341.0
+1697413320000,0.09967,0.09967,0.09942,0.09951,100212.0
+1697413380000,0.0995,0.0996,0.09948,0.09956,22013.0
+1697413440000,0.09951,0.09951,0.09951,0.09951,96.0
+1697413500000,0.09952,0.09957,0.09952,0.09954,25242.0
+1697413560000,0.09956,0.09956,0.0995,0.09954,4597.0
+1697413620000,0.09954,0.09979,0.09954,0.09975,146339.0
+1697413680000,0.09974,0.0998,0.09973,0.09973,23048.0
+1697413740000,0.09971,0.09971,0.09971,0.09971,4740.0
+1697413800000,0.09972,0.09972,0.09969,0.09969,5825.0
+1697413860000,0.09962,0.09969,0.09961,0.09966,8620.0
+1697413920000,0.09966,0.09972,0.09966,0.0997,27805.0
+1697413980000,0.09964,0.0997,0.0996,0.09967,29436.0
+1697414040000,0.0996,0.0996,0.09958,0.09958,964.0
+1697414100000,0.09958,0.09965,0.09944,0.09947,81882.0
+1697414160000,0.09944,0.0997,0.09943,0.0997,112482.0
+1697414220000,0.09964,0.09972,0.09961,0.09972,34801.0
+1697414280000,0.09968,0.09973,0.09965,0.09965,7577.0
+1697414340000,0.09965,0.0997,0.09965,0.09965,27617.0
+1697414400000,0.09974,0.09982,0.09969,0.09973,68205.0
+1697414460000,0.09976,0.09988,0.09971,0.09988,38019.0
+1697414520000,0.09984,0.09991,0.09981,0.0999,57975.0
+1697414580000,0.09991,0.09994,0.09989,0.0999,38917.0
+1697414640000,0.09993,0.09996,0.09988,0.0999,19891.0
+1697414700000,0.09992,0.09997,0.09988,0.09994,24705.0
+1697414760000,0.09994,0.09998,0.0999,0.0999,22515.0
+1697414820000,0.0999,0.10003,0.09989,0.09998,96715.0
+1697414880000,0.09998,0.10008,0.09998,0.10007,53977.0
+1697414940000,0.10005,0.10005,0.10002,0.10004,19782.0
+1697415000000,0.10004,0.10006,0.10004,0.10006,7255.0
+1697415060000,0.10006,0.10013,0.10006,0.10013,53021.0
+1697415120000,0.10009,0.10009,0.10007,0.10007,4184.0
+1697415180000,0.10006,0.10006,0.09994,0.09996,36343.0
+1697415240000,0.09995,0.09996,0.09989,0.09989,47477.0
+1697415300000,0.09991,0.1,0.0999,0.0999,51706.0
+1697415360000,0.09991,0.09992,0.09978,0.09982,70979.0
+1697415420000,0.09981,0.0999,0.09974,0.0999,27082.0
+1697415480000,0.09989,0.0999,0.09982,0.09983,12162.0
+1697415540000,0.09986,0.09991,0.09971,0.09978,48360.0
+1697415600000,0.09977,0.09985,0.09973,0.09985,13022.0
+1697415660000,0.09984,0.0999,0.09983,0.0999,21123.0
+1697415720000,0.0999,0.0999,0.09985,0.09987,3434.0
+1697415780000,0.09987,0.09998,0.09986,0.09996,35718.0
+1697415840000,0.09999,0.10011,0.09999,0.10006,63182.0
+1697415900000,0.10007,0.10011,0.10002,0.10002,21796.0
+1697415960000,0.10005,0.10005,0.10004,0.10005,17285.0
+1697416020000,0.10006,0.10006,0.10006,0.10006,87.0
+1697416080000,0.10006,0.10006,0.10005,0.10006,5244.0
+1697416140000,0.10005,0.10005,0.09987,0.09997,48328.0
+1697416200000,0.09995,0.09999,0.09994,0.09994,13428.0
+1697416260000,0.09995,0.10001,0.09995,0.10001,31242.0
+1697416320000,0.10004,0.10009,0.09998,0.10009,15649.0
+1697416380000,0.10009,0.10015,0.10009,0.10011,26229.0
+1697416440000,0.10013,0.10016,0.10009,0.10009,7909.0
+1697416500000,0.10014,0.1002,0.10014,0.10018,18666.0
+1697416560000,0.10018,0.10018,0.10006,0.1001,47338.0
+1697416620000,0.10009,0.10009,0.09999,0.09999,9520.0
+1697416680000,0.09999,0.1,0.09996,0.09997,10504.0
+1697416740000,0.09998,0.1,0.09998,0.1,2076.0
+1697416800000,0.10001,0.10003,0.09999,0.09999,15539.0
+1697416860000,0.1,0.10002,0.09998,0.09998,23223.0
+1697416920000,0.09998,0.09999,0.09998,0.09999,1000.0
+1697416980000,0.1,0.10001,0.09995,0.10001,4776.0
+1697417040000,0.1,0.10002,0.09999,0.1,16085.0
+1697417100000,0.1,0.1,0.09995,0.09999,9067.0
+1697417160000,0.09999,0.1,0.09998,0.1,3843.0
+1697417220000,0.1,0.10005,0.09999,0.10004,8546.0
+1697417280000,0.10004,0.10005,0.10004,0.10005,1510.0
+1697417340000,0.10005,0.10008,0.10005,0.10005,10287.0
+1697417400000,0.10004,0.10005,0.10003,0.10004,12210.0
+1697417460000,0.10004,0.1001,0.10004,0.1001,16287.0
+1697417520000,0.10014,0.10018,0.10014,0.10018,5891.0
+1697417580000,0.10019,0.10033,0.10019,0.10025,134294.0
+1697417640000,0.10027,0.10062,0.10027,0.10062,255758.0
+1697417700000,0.10062,0.1007,0.1006,0.1007,98119.0
+1697417760000,0.10071,0.10071,0.10065,0.10066,55670.0
+1697417820000,0.10066,0.10068,0.10062,0.10064,46846.0
+1697417880000,0.10065,0.10067,0.10065,0.10067,3672.0
+1697417940000,0.10068,0.10078,0.10068,0.10075,7252.0
+1697418000000,0.10076,0.10097,0.10075,0.10087,151042.0
+1697418060000,0.10087,0.10092,0.10073,0.10079,33635.0
+1697418120000,0.1008,0.10087,0.10079,0.10084,23246.0
+1697418180000,0.10085,0.10099,0.10085,0.10095,69090.0
+1697418240000,0.10094,0.10102,0.10093,0.10101,32828.0
+1697418300000,0.10101,0.1012,0.10101,0.1012,64750.0
+1697418360000,0.10121,0.10126,0.10119,0.10119,38623.0
+1697418420000,0.10119,0.10119,0.10118,0.10118,5612.0
+1697418480000,0.10117,0.10117,0.10109,0.10112,38912.0
+1697418540000,0.1011,0.10111,0.10109,0.1011,3744.0
+1697418600000,0.10109,0.10112,0.10107,0.10111,43113.0
+1697418660000,0.10107,0.10108,0.10091,0.10091,37451.0
+1697418720000,0.10093,0.10094,0.10085,0.10093,30165.0
+1697418780000,0.1009,0.101,0.1009,0.10093,40888.0
+1697418840000,0.10097,0.10099,0.10095,0.10099,3518.0
+1697418900000,0.10099,0.10103,0.10099,0.10103,25035.0
+1697418960000,0.10106,0.10111,0.10105,0.10106,12197.0
+1697419020000,0.10105,0.10124,0.10105,0.10124,38689.0
+1697419080000,0.10125,0.10132,0.10118,0.10128,63690.0
+1697419140000,0.10128,0.10133,0.10128,0.10133,6629.0
+1697419200000,0.10133,0.10135,0.10129,0.10134,14940.0
+1697419260000,0.10135,0.10146,0.10134,0.10141,123281.0
+1697419320000,0.10139,0.10139,0.10129,0.10129,12126.0
+1697419380000,0.10131,0.10131,0.10129,0.10129,5820.0
+1697419440000,0.1013,0.1013,0.1013,0.1013,5525.0
+1697419500000,0.10129,0.10132,0.10117,0.10125,61986.0
+1697419560000,0.10126,0.10141,0.10125,0.10132,33041.0
+1697419620000,0.10133,0.10135,0.10129,0.10135,10837.0
+1697419680000,0.10136,0.10142,0.10126,0.10132,57022.0
+1697419740000,0.10136,0.10136,0.10126,0.10129,15440.0
+1697419800000,0.10129,0.10129,0.10128,0.10128,6887.0
+1697419860000,0.10126,0.10129,0.10119,0.10121,69237.0
+1697419920000,0.10125,0.10134,0.10124,0.1013,6439.0
+1697419980000,0.10132,0.10137,0.10129,0.10131,57322.0
+1697420040000,0.10128,0.10132,0.10126,0.1013,8338.0
+1697420100000,0.10129,0.10133,0.10128,0.10129,10281.0
+1697420160000,0.10126,0.10149,0.10126,0.10141,147231.0
+1697420220000,0.10141,0.10141,0.10136,0.10137,8419.0
+1697420280000,0.10138,0.10157,0.10138,0.10155,84677.0
+1697420340000,0.10159,0.10159,0.10143,0.10151,102024.0
+1697420400000,0.1015,0.10153,0.10147,0.10153,21834.0
+1697420460000,0.10151,0.10153,0.10145,0.10153,17970.0
+1697420520000,0.10148,0.1016,0.10144,0.10156,61211.0
+1697420580000,0.10155,0.10155,0.10154,0.10155,1244.0
+1697420640000,0.10156,0.10164,0.10156,0.10162,26110.0
+1697420700000,0.10162,0.10168,0.10161,0.10166,38067.0
+1697420760000,0.10166,0.10166,0.10164,0.10164,180.0
+1697420820000,0.10164,0.10164,0.10161,0.10161,45408.0
+1697420880000,0.10156,0.10156,0.10146,0.10146,5696.0
+1697420940000,0.10148,0.10148,0.10143,0.10145,20738.0
+1697421000000,0.10145,0.10151,0.10143,0.10148,28324.0
+1697421060000,0.10148,0.10152,0.10147,0.10152,4997.0
+1697421120000,0.10148,0.1015,0.10132,0.10132,47591.0
+1697421180000,0.10132,0.10138,0.10127,0.10132,70583.0
+1697421240000,0.10132,0.10132,0.10127,0.10129,19917.0
+1697421300000,0.10133,0.10143,0.10133,0.10143,12032.0
+1697421360000,0.10142,0.10142,0.10133,0.10133,4641.0
+1697421420000,0.10134,0.10137,0.10126,0.10126,25284.0
+1697421480000,0.10128,0.10133,0.10126,0.10128,5335.0
+1697421540000,0.10129,0.10132,0.10121,0.10132,107313.0
+1697421600000,0.10129,0.10131,0.10124,0.10127,12364.0
+1697421660000,0.10127,0.10127,0.10115,0.10118,41534.0
+1697421720000,0.10116,0.10116,0.10099,0.10111,83336.0
+1697421780000,0.1011,0.1011,0.10106,0.10109,16390.0
+1697421840000,0.10108,0.10111,0.10096,0.10106,12707.0
+1697421900000,0.10107,0.10117,0.10107,0.10113,74354.0
+1697421960000,0.10115,0.10121,0.10115,0.10115,32220.0
+1697422020000,0.10119,0.10132,0.10119,0.10125,35893.0
+1697422080000,0.10127,0.10139,0.10126,0.10135,27935.0
+1697422140000,0.10135,0.10135,0.10127,0.1013,26991.0
+1697422200000,0.1013,0.10138,0.1013,0.10136,12757.0
+1697422260000,0.10138,0.10138,0.10127,0.10135,40684.0
+1697422320000,0.10136,0.10148,0.10135,0.10143,27621.0
+1697422380000,0.10143,0.10157,0.10143,0.10149,92843.0
+1697422440000,0.10148,0.10153,0.1014,0.10153,52683.0
+1697422500000,0.10151,0.10152,0.10151,0.10152,4123.0
+1697422560000,0.10152,0.10154,0.10151,0.10154,9599.0
+1697422620000,0.10154,0.1016,0.10153,0.10158,55365.0
+1697422680000,0.10159,0.10162,0.10153,0.10162,25598.0
+1697422740000,0.10158,0.1017,0.10157,0.1017,71207.0
+1697422800000,0.10166,0.10189,0.10158,0.10182,191343.0
+1697422860000,0.1018,0.10181,0.10176,0.1018,15291.0
+1697422920000,0.10177,0.10179,0.10168,0.10169,27679.0
+1697422980000,0.1017,0.10171,0.1017,0.1017,3626.0
+1697423040000,0.10168,0.10176,0.10168,0.10176,13773.0
+1697423100000,0.10172,0.10186,0.10168,0.10186,53502.0
+1697423160000,0.10183,0.10187,0.10178,0.10187,31866.0
+1697423220000,0.10184,0.10189,0.10181,0.10184,9922.0
+1697423280000,0.10183,0.10188,0.10183,0.10188,26120.0
+1697423340000,0.10188,0.10189,0.10177,0.10181,27729.0
+1697423400000,0.10181,0.10195,0.10177,0.10192,77798.0
+1697423460000,0.10193,0.10197,0.10191,0.10197,23788.0
+1697423520000,0.10197,0.10199,0.10185,0.1019,51385.0
+1697423580000,0.10191,0.10196,0.10186,0.10188,48773.0
+1697423640000,0.1019,0.10194,0.1018,0.1018,36899.0
+1697423700000,0.10184,0.10188,0.10175,0.10175,25345.0
+1697423760000,0.10178,0.102,0.10177,0.10195,105492.0
+1697423820000,0.10197,0.10204,0.10195,0.10196,34606.0
+1697423880000,0.102,0.102,0.10177,0.10185,136329.0
+1697423940000,0.10187,0.1019,0.10182,0.10182,17212.0
+1697424000000,0.10181,0.10181,0.10173,0.1018,50737.0
+1697424060000,0.10179,0.10184,0.10177,0.10177,10755.0
+1697424120000,0.10177,0.10177,0.10164,0.10166,25577.0
+1697424180000,0.10167,0.10167,0.10147,0.10165,61678.0
+1697424240000,0.10162,0.10162,0.10148,0.10149,4781.0
+1697424300000,0.10149,0.10161,0.10149,0.1016,31986.0
+1697424360000,0.10161,0.10167,0.10158,0.10158,16186.0
+1697424420000,0.10154,0.10154,0.101,0.10108,453683.0
+1697424480000,0.10108,0.10121,0.10108,0.10116,46668.0
+1697424540000,0.10122,0.10124,0.1012,0.1012,20249.0
+1697424600000,0.10118,0.1013,0.10118,0.10125,34138.0
+1697424660000,0.10126,0.10132,0.10126,0.10129,22257.0
+1697424720000,0.10128,0.10134,0.10126,0.1013,40371.0
+1697424780000,0.10131,0.10136,0.10131,0.10131,8784.0
+1697424840000,0.10134,0.10136,0.10133,0.10133,7048.0
+1697424900000,0.10133,0.10133,0.10129,0.10131,24204.0
+1697424960000,0.10129,0.10132,0.10129,0.10132,6061.0
+1697425020000,0.10133,0.10136,0.10129,0.10129,11820.0
+1697425080000,0.10128,0.10134,0.10128,0.10133,12957.0
+1697425140000,0.10134,0.10135,0.10124,0.10129,17797.0
+1697425200000,0.10134,0.10148,0.10134,0.10148,36290.0
+1697425260000,0.10147,0.10147,0.10132,0.10138,70350.0
+1697425320000,0.10137,0.10143,0.10133,0.10133,14521.0
+1697425380000,0.10134,0.10134,0.10131,0.10133,6232.0
+1697425440000,0.10132,0.10132,0.10125,0.10128,15598.0
+1697425500000,0.10128,0.10131,0.10122,0.10125,19370.0
+1697425560000,0.10124,0.10131,0.10124,0.10131,7795.0
+1697425620000,0.1013,0.10131,0.1013,0.10131,2612.0
+1697425680000,0.10132,0.10142,0.10131,0.1014,59647.0
+1697425740000,0.10142,0.10144,0.1014,0.10143,19420.0
+1697425800000,0.10143,0.10143,0.10137,0.10137,13761.0
+1697425860000,0.10136,0.10141,0.10131,0.10133,17697.0
+1697425920000,0.10133,0.1014,0.10133,0.1014,2608.0
+1697425980000,0.10136,0.10143,0.10136,0.10143,11517.0
+1697426040000,0.10141,0.10141,0.10136,0.10136,9242.0
+1697426100000,0.10141,0.10142,0.10129,0.10129,12562.0
+1697426160000,0.10134,0.10134,0.10132,0.10132,13175.0
+1697426220000,0.10138,0.10218,0.10138,0.10205,739084.0
+1697426280000,0.10205,0.10209,0.10192,0.102,69836.0
+1697426340000,0.10201,0.10203,0.1019,0.10193,63885.0
+1697426400000,0.10197,0.10204,0.1019,0.10192,57565.0
+1697426460000,0.10191,0.10201,0.10191,0.10201,7163.0
+1697426520000,0.10199,0.10201,0.10199,0.10201,7204.0
+1697426580000,0.10199,0.102,0.10198,0.102,3188.0
+1697426640000,0.102,0.10204,0.10195,0.10202,15554.0
+1697426700000,0.10202,0.10217,0.10202,0.10209,105225.0
+1697426760000,0.10208,0.1021,0.102,0.10201,22674.0
+1697426820000,0.102,0.10201,0.10191,0.10201,29638.0
+1697426880000,0.10198,0.10203,0.10198,0.10203,6980.0
+1697426940000,0.10209,0.10209,0.10204,0.10204,4354.0
+1697427000000,0.10204,0.10204,0.10186,0.10191,67331.0
+1697427060000,0.10193,0.10208,0.10193,0.10208,16242.0
+1697427120000,0.10207,0.1021,0.10197,0.10197,57880.0
+1697427180000,0.10207,0.1021,0.10205,0.10209,14011.0
+1697427240000,0.10209,0.10211,0.10207,0.10207,5546.0
+1697427300000,0.10206,0.1021,0.102,0.10203,25013.0
+1697427360000,0.10204,0.10209,0.10204,0.10208,12329.0
+1697427420000,0.10207,0.10211,0.102,0.102,18988.0
+1697427480000,0.10204,0.1021,0.10204,0.1021,8820.0
+1697427540000,0.1021,0.10215,0.10201,0.10206,19854.0
+1697427600000,0.10202,0.10209,0.10201,0.10208,18488.0
+1697427660000,0.10209,0.10214,0.10206,0.10206,23714.0
+1697427720000,0.10205,0.10206,0.10205,0.10206,6815.0
+1697427780000,0.10206,0.10215,0.10206,0.1021,10049.0
+1697427840000,0.10213,0.10221,0.10208,0.10218,62188.0
+1697427900000,0.10221,0.10228,0.10221,0.10225,35392.0
+1697427960000,0.10223,0.10229,0.10223,0.10229,15810.0
+1697428020000,0.10227,0.1023,0.10222,0.10223,27329.0
+1697428080000,0.10226,0.1023,0.10223,0.10228,48930.0
+1697428140000,0.10226,0.10283,0.10226,0.10257,342974.0
+1697428200000,0.10256,0.10276,0.10256,0.10274,106554.0
+1697428260000,0.10274,0.10276,0.10267,0.10272,58739.0
+1697428320000,0.10275,0.10275,0.10248,0.10252,181019.0
+1697428380000,0.10254,0.10258,0.1024,0.10244,72556.0
+1697428440000,0.1025,0.10257,0.1025,0.10257,14510.0
+1697428500000,0.10257,0.10259,0.10254,0.10259,12968.0
+1697428560000,0.1026,0.10264,0.10257,0.10257,11378.0
+1697428620000,0.10255,0.1027,0.10255,0.10264,22927.0
+1697428680000,0.10261,0.10267,0.10252,0.10263,22329.0
+1697428740000,0.10264,0.10267,0.10253,0.10253,28148.0
+1697428800000,0.10256,0.10267,0.10254,0.10259,29089.0
+1697428860000,0.10259,0.10264,0.10251,0.10254,59050.0
+1697428920000,0.10254,0.10258,0.10252,0.10252,5824.0
+1697428980000,0.10255,0.1026,0.10255,0.1026,6301.0
+1697429040000,0.10255,0.10255,0.10255,0.10255,212.0
+1697429100000,0.10254,0.10254,0.10245,0.10248,27255.0
+1697429160000,0.10246,0.10246,0.10236,0.10236,61110.0
+1697429220000,0.10238,0.10238,0.10232,0.10235,15396.0
+1697429280000,0.10233,0.10239,0.10233,0.10239,4253.0
+1697429340000,0.1024,0.10242,0.1024,0.10242,4882.0
+1697429400000,0.10242,0.10242,0.10238,0.1024,18764.0
+1697429460000,0.1024,0.1024,0.1024,0.1024,0.0
+1697429520000,0.1024,0.10241,0.1024,0.10241,15263.0
+1697429580000,0.10239,0.10241,0.10237,0.1024,26493.0
+1697429640000,0.1024,0.1024,0.10231,0.10235,10155.0
+1697429700000,0.10237,0.1024,0.10232,0.10234,10362.0
+1697429760000,0.10233,0.10234,0.10214,0.10214,47394.0
+1697429820000,0.10214,0.10217,0.10209,0.10209,18139.0
+1697429880000,0.10212,0.10212,0.10207,0.10212,3802.0
+1697429940000,0.10209,0.10209,0.10209,0.10209,186.0
+1697430000000,0.10208,0.10211,0.10195,0.10208,103462.0
+1697430060000,0.10206,0.1021,0.10197,0.10197,49285.0
+1697430120000,0.10198,0.10198,0.1019,0.10196,65170.0
+1697430180000,0.10199,0.102,0.10197,0.10197,8068.0
+1697430240000,0.10197,0.10198,0.10197,0.10197,2751.0
+1697430300000,0.10198,0.10199,0.10189,0.10199,23951.0
+1697430360000,0.102,0.102,0.102,0.102,9255.0
+1697430420000,0.10197,0.10197,0.10183,0.10187,66582.0
+1697430480000,0.10189,0.10192,0.10189,0.10191,3406.0
+1697430540000,0.10191,0.10191,0.10186,0.10187,4832.0
+1697430600000,0.10187,0.10201,0.10183,0.10194,98116.0
+1697430660000,0.10195,0.10205,0.10195,0.102,18027.0
+1697430720000,0.10203,0.10203,0.102,0.102,5300.0
+1697430780000,0.10201,0.10208,0.10201,0.10203,21862.0
+1697430840000,0.10205,0.10211,0.10205,0.10211,12564.0
+1697430900000,0.10213,0.10225,0.10212,0.10219,102263.0
+1697430960000,0.10221,0.10226,0.10212,0.10212,27396.0
+1697431020000,0.10215,0.10219,0.10212,0.10213,14639.0
+1697431080000,0.10215,0.10221,0.10205,0.1021,79914.0
+1697431140000,0.10218,0.10222,0.10218,0.10218,11852.0
+1697431200000,0.10221,0.10232,0.1022,0.10223,66205.0
+1697431260000,0.10224,0.10232,0.1022,0.10227,28940.0
+1697431320000,0.10226,0.10232,0.10226,0.10228,6006.0
+1697431380000,0.10231,0.10235,0.10228,0.10228,15468.0
+1697431440000,0.10232,0.10237,0.10229,0.10229,56164.0
+1697431500000,0.10233,0.10236,0.10228,0.1023,12323.0
+1697431560000,0.10233,0.10244,0.10233,0.10238,20516.0
+1697431620000,0.10244,0.10251,0.10241,0.10246,40818.0
+1697431680000,0.1025,0.10256,0.10246,0.10249,73249.0
+1697431740000,0.1025,0.10256,0.10236,0.10248,70431.0
+1697431800000,0.10246,0.1025,0.10238,0.10239,21543.0
+1697431860000,0.1024,0.10247,0.1023,0.1023,21343.0
+1697431920000,0.10231,0.10242,0.10231,0.10238,78985.0
+1697431980000,0.10231,0.10231,0.10178,0.10203,375536.0
+1697432040000,0.102,0.10211,0.102,0.10204,41686.0
+1697432100000,0.10208,0.10212,0.10208,0.10212,22699.0
+1697432160000,0.10212,0.10222,0.10194,0.10204,120881.0
+1697432220000,0.10207,0.10221,0.10203,0.10203,41884.0
+1697432280000,0.10204,0.10207,0.10194,0.10197,31021.0
+1697432340000,0.10201,0.10218,0.10201,0.10216,23300.0
+1697432400000,0.10217,0.10224,0.10215,0.10215,35078.0
+1697432460000,0.10216,0.10226,0.10216,0.10226,20224.0
+1697432520000,0.10227,0.10228,0.1022,0.10224,10022.0
+1697432580000,0.10222,0.10222,0.10215,0.10216,3594.0
+1697432640000,0.10216,0.10217,0.10215,0.10217,3484.0
+1697432700000,0.10217,0.10221,0.10211,0.10211,10149.0
+1697432760000,0.10211,0.10211,0.1021,0.1021,227.0
+1697432820000,0.10211,0.10212,0.10191,0.102,172296.0
+1697432880000,0.10198,0.10198,0.10198,0.10198,3697.0
+1697432940000,0.10198,0.10207,0.10187,0.10194,112968.0
+1697433000000,0.10193,0.10198,0.10178,0.10194,93466.0
+1697433060000,0.10193,0.10205,0.10193,0.10198,44116.0
+1697433120000,0.10197,0.102,0.10192,0.102,21891.0
+1697433180000,0.10204,0.10204,0.10195,0.10195,64135.0
+1697433240000,0.10194,0.10196,0.10194,0.10195,1074.0
+1697433300000,0.10194,0.10194,0.10174,0.10181,111468.0
+1697433360000,0.1018,0.10263,0.10177,0.10258,210265.0
+1697433420000,0.10258,0.10274,0.10229,0.10248,578772.0
+1697433480000,0.10248,0.10267,0.10233,0.10238,220010.0
+1697433540000,0.10242,0.10263,0.10241,0.10262,141924.0
+1697433600000,0.10264,0.10272,0.10256,0.10267,95770.0
+1697433660000,0.1026,0.1026,0.10229,0.10231,250597.0
+1697433720000,0.10233,0.10245,0.1022,0.10245,48885.0
+1697433780000,0.10246,0.10264,0.10245,0.10253,66918.0
+1697433840000,0.10254,0.10267,0.10253,0.10261,38258.0
+1697433900000,0.10257,0.10268,0.10245,0.10245,114882.0
+1697433960000,0.10246,0.10265,0.10245,0.10258,150048.0
+1697434020000,0.1026,0.10269,0.1026,0.10265,22986.0
+1697434080000,0.10267,0.10273,0.10241,0.10261,163087.0
+1697434140000,0.10262,0.10263,0.10249,0.1026,50948.0
+1697434200000,0.10262,0.10283,0.10262,0.10271,144598.0
+1697434260000,0.1027,0.10297,0.10269,0.10276,276778.0
+1697434320000,0.10273,0.10286,0.10262,0.10278,67892.0
+1697434380000,0.10279,0.10319,0.10279,0.10299,324042.0
+1697434440000,0.103,0.10309,0.10293,0.10293,47784.0
+1697434500000,0.10293,0.10313,0.10293,0.10309,135856.0
+1697434560000,0.10307,0.10333,0.10303,0.10303,238221.0
+1697434620000,0.10302,0.10339,0.10299,0.10326,82858.0
+1697434680000,0.10321,0.10333,0.10309,0.10322,133455.0
+1697434740000,0.10324,0.10342,0.10322,0.10337,106903.0
+1697434800000,0.10338,0.10359,0.10297,0.10304,311350.0
+1697434860000,0.10305,0.10323,0.10303,0.10308,118737.0
+1697434920000,0.10309,0.10331,0.10295,0.10308,260474.0
+1697434980000,0.1031,0.10324,0.10309,0.10313,74849.0
+1697435040000,0.10313,0.10322,0.10261,0.10272,353647.0
+1697435100000,0.10271,0.10293,0.10269,0.10276,103503.0
+1697435160000,0.1028,0.10293,0.10243,0.10256,435870.0
+1697435220000,0.10257,0.10271,0.10256,0.10269,67021.0
+1697435280000,0.10268,0.10284,0.10268,0.10272,49440.0
+1697435340000,0.10271,0.10281,0.10271,0.10281,32443.0
+1697435400000,0.10282,0.10297,0.10282,0.10294,108818.0
+1697435460000,0.10294,0.10304,0.10288,0.10301,42302.0
+1697435520000,0.10302,0.10315,0.10302,0.10313,46513.0
+1697435580000,0.10315,0.1032,0.10306,0.10311,106318.0
+1697435640000,0.10311,0.10325,0.10311,0.10321,95024.0
+1697435700000,0.10322,0.10333,0.10317,0.10328,102930.0
+1697435760000,0.10326,0.10337,0.10325,0.10334,32985.0
+1697435820000,0.10333,0.10347,0.10333,0.10336,96422.0
+1697435880000,0.10335,0.10338,0.10319,0.1032,45966.0
+1697435940000,0.10318,0.10347,0.10318,0.10336,122897.0
+1697436000000,0.10334,0.10352,0.10334,0.10339,75217.0
+1697436060000,0.1034,0.10342,0.10327,0.10332,45525.0
+1697436120000,0.10333,0.10336,0.10319,0.10326,33871.0
+1697436180000,0.10324,0.10331,0.10324,0.10325,25532.0
+1697436240000,0.10326,0.1033,0.10308,0.10317,142013.0
+1697436300000,0.1032,0.10326,0.10315,0.10326,26854.0
+1697436360000,0.10326,0.10339,0.10321,0.1033,54461.0
+1697436420000,0.10328,0.10328,0.10226,0.10249,728629.0
+1697436480000,0.10249,0.10274,0.10249,0.10264,165538.0
+1697436540000,0.10265,0.10271,0.10259,0.10271,37011.0
+1697436600000,0.10274,0.10282,0.10273,0.10276,23179.0
+1697436660000,0.10276,0.10288,0.10272,0.10276,61873.0
+1697436720000,0.10277,0.10284,0.10277,0.10283,69300.0
+1697436780000,0.10282,0.10286,0.10276,0.10279,63716.0
+1697436840000,0.1028,0.10282,0.10276,0.10276,4403.0
+1697436900000,0.10278,0.10278,0.10273,0.10274,21304.0
+1697436960000,0.10274,0.10281,0.1026,0.10263,28762.0
+1697437020000,0.10259,0.1027,0.10253,0.10265,70915.0
+1697437080000,0.10265,0.10265,0.10258,0.10258,18968.0
+1697437140000,0.10254,0.10257,0.10254,0.10257,9846.0
+1697437200000,0.10258,0.10258,0.10255,0.10255,18065.0
+1697437260000,0.10256,0.10257,0.10255,0.10255,4573.0
+1697437320000,0.10256,0.10256,0.10242,0.10242,43840.0
+1697437380000,0.10244,0.10248,0.1024,0.10242,20683.0
+1697437440000,0.10246,0.10246,0.10229,0.1023,62776.0
+1697437500000,0.10232,0.10239,0.10227,0.10227,86301.0
+1697437560000,0.10228,0.10232,0.10214,0.10218,59556.0
+1697437620000,0.10216,0.10216,0.1021,0.1021,22946.0
+1697437680000,0.10215,0.1023,0.10213,0.10221,55591.0
+1697437740000,0.10221,0.10225,0.10214,0.10214,24693.0
+1697437800000,0.10215,0.10225,0.10214,0.10223,39294.0
+1697437860000,0.10226,0.10232,0.10226,0.10229,38495.0
+1697437920000,0.1023,0.10238,0.10224,0.10238,26004.0
+1697437980000,0.10241,0.10252,0.10239,0.10241,115027.0
+1697438040000,0.10246,0.10251,0.10242,0.10248,24133.0
+1697438100000,0.1025,0.10258,0.1025,0.10252,52801.0
+1697438160000,0.10256,0.10258,0.10242,0.10247,18952.0
+1697438220000,0.10241,0.10251,0.10241,0.10251,23833.0
+1697438280000,0.10252,0.10258,0.10246,0.10249,23640.0
+1697438340000,0.1025,0.10258,0.10247,0.10256,38836.0
+1697438400000,0.10258,0.10265,0.10255,0.10255,34372.0
+1697438460000,0.10255,0.10266,0.10251,0.10251,47150.0
+1697438520000,0.10254,0.10259,0.10239,0.1024,42632.0
+1697438580000,0.10241,0.10251,0.10241,0.10249,29155.0
+1697438640000,0.10251,0.10259,0.10248,0.10254,16710.0
+1697438700000,0.10254,0.10254,0.10244,0.10249,29469.0
+1697438760000,0.10249,0.10253,0.10249,0.10249,4553.0
+1697438820000,0.10249,0.10258,0.10245,0.10245,15503.0
+1697438880000,0.10245,0.10261,0.10245,0.10251,66860.0
+1697438940000,0.10251,0.10253,0.10246,0.10248,37022.0
+1697439000000,0.10252,0.10256,0.10247,0.10247,9039.0
+1697439060000,0.10249,0.10258,0.10245,0.10245,29166.0
+1697439120000,0.10247,0.10253,0.10247,0.10247,11476.0
+1697439180000,0.10247,0.10258,0.10247,0.10249,38934.0
+1697439240000,0.10251,0.10257,0.10251,0.10252,4002.0
+1697439300000,0.10252,0.10253,0.10241,0.10252,71354.0
+1697439360000,0.10255,0.10257,0.10248,0.10254,9322.0
+1697439420000,0.10257,0.10257,0.10254,0.10254,5634.0
+1697439480000,0.10255,0.10262,0.10251,0.10261,11502.0
+1697439540000,0.10258,0.10261,0.10255,0.10255,27890.0
+1697439600000,0.10255,0.10272,0.10255,0.10266,84354.0
+1697439660000,0.10262,0.10267,0.1026,0.10263,10451.0
+1697439720000,0.10261,0.1027,0.10258,0.1027,12663.0
+1697439780000,0.10266,0.10266,0.10257,0.10257,7273.0
+1697439840000,0.10261,0.10262,0.10255,0.10262,5682.0
+1697439900000,0.1026,0.10271,0.1026,0.10264,23531.0
+1697439960000,0.10265,0.1027,0.10265,0.10267,14155.0
+1697440020000,0.10266,0.10266,0.10261,0.10261,19081.0
+1697440080000,0.10261,0.10261,0.10251,0.10257,20295.0
+1697440140000,0.10252,0.10258,0.10252,0.10258,9707.0
+1697440200000,0.10259,0.10261,0.10258,0.1026,9945.0
+1697440260000,0.10256,0.10258,0.10252,0.10253,17399.0
+1697440320000,0.1025,0.10255,0.1025,0.10251,8837.0
+1697440380000,0.10251,0.10265,0.10251,0.10255,94273.0
+1697440440000,0.10254,0.10257,0.10244,0.10253,47929.0
+1697440500000,0.10252,0.10252,0.10244,0.10244,4309.0
+1697440560000,0.10245,0.10245,0.10242,0.10243,18671.0
+1697440620000,0.10243,0.10252,0.10243,0.10251,25620.0
+1697440680000,0.10251,0.10251,0.10242,0.10246,20354.0
+1697440740000,0.10245,0.10249,0.10245,0.10245,4983.0
+1697440800000,0.10246,0.10256,0.10243,0.10247,25796.0
+1697440860000,0.10249,0.10249,0.10247,0.10247,2286.0
+1697440920000,0.10248,0.10258,0.10248,0.10258,10150.0
+1697440980000,0.1025,0.10253,0.10247,0.10248,4427.0
+1697441040000,0.10249,0.10249,0.10249,0.10249,114.0
+1697441100000,0.10249,0.10256,0.10247,0.1025,14896.0
+1697441160000,0.10251,0.10251,0.10251,0.10251,270.0
+1697441220000,0.10254,0.1027,0.10254,0.10265,115232.0
+1697441280000,0.10259,0.10259,0.10253,0.10256,16655.0
+1697441340000,0.10256,0.10256,0.10256,0.10256,58.0
+1697441400000,0.10257,0.10259,0.10257,0.10259,3894.0
+1697441460000,0.10261,0.10267,0.10261,0.10266,6773.0
+1697441520000,0.10262,0.10267,0.10259,0.10264,9112.0
+1697441580000,0.10264,0.10264,0.10258,0.10259,3636.0
+1697441640000,0.10258,0.10258,0.10254,0.10254,5171.0
+1697441700000,0.10253,0.10253,0.10246,0.10246,10648.0
+1697441760000,0.10246,0.10258,0.10246,0.10258,22360.0
+1697441820000,0.10258,0.10262,0.10256,0.10256,2193.0
+1697441880000,0.10259,0.10262,0.10253,0.10261,32055.0
+1697441940000,0.10251,0.10251,0.10251,0.10251,1474.0
+1697442000000,0.10249,0.10252,0.10247,0.10249,13687.0
+1697442060000,0.10248,0.10248,0.10243,0.10246,14629.0
+1697442120000,0.10246,0.10246,0.10245,0.10245,8189.0
+1697442180000,0.10244,0.10244,0.10244,0.10244,2320.0
+1697442240000,0.10244,0.10244,0.10242,0.10242,14254.0
+1697442300000,0.10242,0.10243,0.10224,0.10231,142609.0
+1697442360000,0.10231,0.10234,0.1023,0.10231,9319.0
+1697442420000,0.10231,0.10231,0.10226,0.1023,4166.0
+1697442480000,0.10227,0.10247,0.10226,0.10238,83229.0
+1697442540000,0.10238,0.1025,0.10235,0.10239,12014.0
+1697442600000,0.10239,0.1024,0.10237,0.10237,9170.0
+1697442660000,0.10239,0.10239,0.10236,0.10236,1382.0
+1697442720000,0.10235,0.10235,0.10232,0.10233,17273.0
+1697442780000,0.10234,0.10244,0.10233,0.10233,16740.0
+1697442840000,0.10234,0.10237,0.10231,0.10232,12507.0
+1697442900000,0.10233,0.10233,0.10223,0.1023,48778.0
+1697442960000,0.10228,0.10228,0.10225,0.10226,3498.0
+1697443020000,0.10226,0.10229,0.10224,0.10229,18769.0
+1697443080000,0.1023,0.10231,0.10223,0.10225,18124.0
+1697443140000,0.10224,0.10225,0.10223,0.10223,1740.0
+1697443200000,0.10222,0.10238,0.10221,0.10233,38683.0
+1697443260000,0.10234,0.10242,0.1023,0.10242,28520.0
+1697443320000,0.10237,0.10244,0.10236,0.10236,22777.0
+1697443380000,0.10232,0.10238,0.10231,0.10238,4198.0
+1697443440000,0.10237,0.10242,0.1023,0.1024,15548.0
+1697443500000,0.10237,0.10242,0.10235,0.10242,39334.0
+1697443560000,0.10242,0.10242,0.10236,0.10241,5245.0
+1697443620000,0.10239,0.10239,0.10239,0.10239,2361.0
+1697443680000,0.10239,0.10239,0.10237,0.10237,667.0
+1697443740000,0.1024,0.10243,0.10239,0.1024,4313.0
+1697443800000,0.10238,0.10238,0.10234,0.10234,9306.0
+1697443860000,0.10234,0.10234,0.10229,0.10233,10707.0
+1697443920000,0.1023,0.1023,0.10211,0.10221,87757.0
+1697443980000,0.10225,0.10227,0.10215,0.10223,59488.0
+1697444040000,0.10223,0.10223,0.10223,0.10223,0.0
+1697444100000,0.10222,0.10225,0.10221,0.10222,4488.0
+1697444160000,0.10222,0.10234,0.10222,0.1023,37715.0
+1697444220000,0.1023,0.10249,0.10229,0.10242,52353.0
+1697444280000,0.10241,0.10248,0.10236,0.10245,19472.0
+1697444340000,0.10243,0.10247,0.10243,0.10247,5516.0
+1697444400000,0.10246,0.10247,0.10238,0.1024,12433.0
+1697444460000,0.10244,0.10244,0.10244,0.10244,1521.0
+1697444520000,0.10243,0.10243,0.10238,0.10238,2883.0
+1697444580000,0.10239,0.10247,0.10232,0.10233,57780.0
+1697444640000,0.10233,0.10239,0.10232,0.10236,11002.0
+1697444700000,0.10239,0.1024,0.10234,0.10237,10045.0
+1697444760000,0.10234,0.10234,0.10222,0.10222,18322.0
+1697444820000,0.10226,0.10226,0.10212,0.10215,62993.0
+1697444880000,0.10214,0.10215,0.1021,0.10212,34865.0
+1697444940000,0.10211,0.10211,0.1021,0.1021,26764.0
+1697445000000,0.10211,0.10212,0.10202,0.10211,16199.0
+1697445060000,0.10212,0.10214,0.10212,0.10214,4319.0
+1697445120000,0.10212,0.10216,0.10209,0.10213,8992.0
+1697445180000,0.10217,0.10217,0.10217,0.10217,84.0
+1697445240000,0.10223,0.10223,0.10215,0.10215,32091.0
+1697445300000,0.10217,0.10218,0.10212,0.10215,3870.0
+1697445360000,0.10212,0.10212,0.1021,0.10211,4089.0
+1697445420000,0.10215,0.1022,0.10215,0.1022,1437.0
+1697445480000,0.10219,0.10221,0.10211,0.10216,7388.0
+1697445540000,0.10215,0.10221,0.10215,0.10221,13876.0
+1697445600000,0.10219,0.10222,0.10215,0.10217,8323.0
+1697445660000,0.10218,0.10231,0.10218,0.1022,27257.0
+1697445720000,0.10221,0.10224,0.1022,0.1022,770.0
+1697445780000,0.10219,0.10219,0.10215,0.10219,3541.0
+1697445840000,0.10223,0.10223,0.1022,0.10221,3136.0
+1697445900000,0.10218,0.10219,0.10218,0.10219,2807.0
+1697445960000,0.1022,0.10226,0.1022,0.10223,9484.0
+1697446020000,0.10224,0.10227,0.10221,0.10224,3588.0
+1697446080000,0.10224,0.10226,0.10224,0.10226,13169.0
+1697446140000,0.10226,0.10226,0.10223,0.10223,7944.0
+1697446200000,0.10224,0.10225,0.10224,0.10224,4603.0
+1697446260000,0.10223,0.10223,0.10219,0.10219,8218.0
+1697446320000,0.1022,0.10224,0.1022,0.10224,6061.0
+1697446380000,0.10225,0.10227,0.10224,0.10224,30607.0
+1697446440000,0.10224,0.10225,0.10224,0.10225,567.0
+1697446500000,0.10225,0.10225,0.10219,0.10223,6749.0
+1697446560000,0.10223,0.10223,0.10223,0.10223,1348.0
+1697446620000,0.1022,0.1022,0.10217,0.10219,7601.0
+1697446680000,0.10217,0.10217,0.1021,0.1021,12540.0
+1697446740000,0.1021,0.1021,0.1021,0.1021,6038.0
+1697446800000,0.10211,0.10217,0.1021,0.10213,9538.0
+1697446860000,0.10213,0.10213,0.10209,0.10209,4735.0
+1697446920000,0.10209,0.1021,0.10202,0.10202,18354.0
+1697446980000,0.10203,0.10203,0.10185,0.1019,95323.0
+1697447040000,0.1019,0.1019,0.1019,0.1019,0.0
+1697447100000,0.10193,0.10201,0.10192,0.10198,27793.0
+1697447160000,0.10195,0.10195,0.10186,0.10186,16619.0
+1697447220000,0.10186,0.10186,0.10153,0.10169,256976.0
+1697447280000,0.10167,0.10167,0.10156,0.1016,30709.0
+1697447340000,0.10158,0.1016,0.10151,0.10152,44288.0
+1697447400000,0.10155,0.10162,0.10116,0.1015,445682.0
+1697447460000,0.10149,0.10155,0.10147,0.10151,44801.0
+1697447520000,0.10151,0.10151,0.10131,0.10137,64969.0
+1697447580000,0.10136,0.10158,0.10133,0.10158,39288.0
+1697447640000,0.10156,0.10162,0.10147,0.1015,49436.0
+1697447700000,0.10152,0.10166,0.10151,0.10155,41413.0
+1697447760000,0.10157,0.10159,0.10152,0.10152,10902.0
+1697447820000,0.10157,0.10158,0.10149,0.1015,30065.0
+1697447880000,0.1015,0.1015,0.1014,0.10141,4833.0
+1697447940000,0.1014,0.1014,0.10139,0.10139,2231.0
+1697448000000,0.10144,0.10156,0.1013,0.10144,83756.0
+1697448060000,0.10142,0.10157,0.10142,0.10157,13288.0
+1697448120000,0.10159,0.1016,0.1013,0.10139,74519.0
+1697448180000,0.10142,0.10145,0.10136,0.10137,35161.0
+1697448240000,0.10141,0.10148,0.10138,0.10139,22112.0
+1697448300000,0.10136,0.10147,0.10136,0.10144,13631.0
+1697448360000,0.10144,0.10146,0.10133,0.10135,7336.0
+1697448420000,0.10136,0.10136,0.10124,0.1013,57552.0
+1697448480000,0.10129,0.1013,0.10118,0.10126,45006.0
+1697448540000,0.10127,0.10156,0.10127,0.10147,73545.0
+1697448600000,0.10147,0.10151,0.10146,0.10146,24805.0
+1697448660000,0.10146,0.10159,0.10145,0.10155,86853.0
+1697448720000,0.10154,0.10166,0.10151,0.10162,67873.0
+1697448780000,0.10162,0.10171,0.10162,0.10168,23061.0
+1697448840000,0.10167,0.10167,0.10151,0.10156,33004.0
+1697448900000,0.1016,0.10164,0.1016,0.10164,8519.0
+1697448960000,0.10165,0.1017,0.10165,0.10169,7409.0
+1697449020000,0.10167,0.10167,0.10157,0.10164,21616.0
+1697449080000,0.10165,0.10165,0.1016,0.1016,3131.0
+1697449140000,0.10158,0.1016,0.10158,0.1016,4660.0
+1697449200000,0.10161,0.10164,0.1016,0.10164,12949.0
+1697449260000,0.10164,0.10167,0.10162,0.10163,10830.0
+1697449320000,0.10162,0.10163,0.1015,0.10163,41954.0
+1697449380000,0.10158,0.10161,0.10157,0.10158,4114.0
+1697449440000,0.10159,0.10173,0.10155,0.10173,14447.0
+1697449500000,0.10173,0.10173,0.10162,0.10169,33446.0
+1697449560000,0.10168,0.10169,0.10168,0.10169,1235.0
+1697449620000,0.10169,0.1017,0.10165,0.10168,22571.0
+1697449680000,0.10167,0.10167,0.10166,0.10166,3437.0
+1697449740000,0.10166,0.10166,0.10166,0.10166,0.0
+1697449800000,0.10167,0.1018,0.10167,0.10178,19500.0
+1697449860000,0.10176,0.10176,0.10173,0.10173,2312.0
+1697449920000,0.10174,0.10186,0.10174,0.10186,10225.0
+1697449980000,0.10182,0.10196,0.10182,0.10196,20484.0
+1697450040000,0.10193,0.10197,0.10189,0.10196,71829.0
+1697450100000,0.10194,0.10196,0.10188,0.1019,8437.0
+1697450160000,0.10191,0.10211,0.10191,0.102,106788.0
+1697450220000,0.102,0.10205,0.10196,0.10205,16471.0
+1697450280000,0.10205,0.10205,0.10189,0.10205,38072.0
+1697450340000,0.10204,0.10219,0.10204,0.10217,97516.0
+1697450400000,0.10213,0.10213,0.10202,0.10206,13611.0
+1697450460000,0.10204,0.10207,0.102,0.10206,3465.0
+1697450520000,0.10205,0.10205,0.10198,0.10201,15275.0
+1697450580000,0.102,0.10204,0.10198,0.102,5960.0
+1697450640000,0.10202,0.10205,0.102,0.102,6716.0
+1697450700000,0.102,0.102,0.10194,0.102,24881.0
+1697450760000,0.102,0.1021,0.102,0.10207,17653.0
+1697450820000,0.10205,0.10205,0.10198,0.10199,7903.0
+1697450880000,0.10199,0.102,0.10198,0.102,2908.0
+1697450940000,0.10198,0.10219,0.10198,0.10207,72010.0
+1697451000000,0.10207,0.10219,0.10207,0.10212,15878.0
+1697451060000,0.10212,0.10214,0.10212,0.10214,3949.0
+1697451120000,0.10212,0.10212,0.10211,0.10211,7674.0
+1697451180000,0.1021,0.1021,0.10204,0.10204,26212.0
+1697451240000,0.10204,0.10205,0.10201,0.10205,1354.0
+1697451300000,0.10205,0.10208,0.10205,0.10206,15174.0
+1697451360000,0.10205,0.10205,0.10198,0.10199,66538.0
+1697451420000,0.102,0.10205,0.10195,0.10204,19383.0
+1697451480000,0.10205,0.10205,0.10203,0.10203,2064.0
+1697451540000,0.10202,0.10202,0.10193,0.10193,5231.0
+1697451600000,0.10193,0.10199,0.10193,0.10198,3833.0
+1697451660000,0.10199,0.10205,0.10195,0.10205,18670.0
+1697451720000,0.10204,0.10204,0.10204,0.10204,476.0
+1697451780000,0.10205,0.10205,0.10205,0.10205,1125.0
+1697451840000,0.10203,0.10203,0.10202,0.10202,15126.0
+1697451900000,0.10202,0.10202,0.10194,0.10194,57406.0
+1697451960000,0.10195,0.10195,0.10163,0.10173,171691.0
+1697452020000,0.10172,0.10176,0.10168,0.10172,44956.0
+1697452080000,0.10173,0.10175,0.10155,0.10167,121127.0
+1697452140000,0.10171,0.1018,0.10161,0.10169,18516.0
+1697452200000,0.10168,0.10176,0.10165,0.10175,11146.0
+1697452260000,0.10175,0.10187,0.10175,0.10187,9714.0
+1697452320000,0.10188,0.10201,0.10188,0.10196,72676.0
+1697452380000,0.10192,0.10192,0.10187,0.10187,2076.0
+1697452440000,0.10186,0.10192,0.10185,0.10192,17671.0
+1697452500000,0.10189,0.10199,0.10186,0.10199,11282.0
+1697452560000,0.10196,0.10199,0.10191,0.10194,20687.0
+1697452620000,0.10192,0.10192,0.10181,0.10181,17360.0
+1697452680000,0.10184,0.10195,0.10183,0.10195,4019.0
+1697452740000,0.10195,0.10195,0.10187,0.10187,4106.0
+1697452800000,0.10186,0.10186,0.1014,0.10164,334506.0
+1697452860000,0.10159,0.10168,0.10157,0.10157,21337.0
+1697452920000,0.10162,0.10178,0.10157,0.10178,17241.0
+1697452980000,0.10179,0.1018,0.10172,0.10177,12744.0
+1697453040000,0.10178,0.1018,0.10176,0.10176,1372.0
+1697453100000,0.10174,0.10177,0.10165,0.10172,40714.0
+1697453160000,0.10172,0.10178,0.10172,0.10176,7645.0
+1697453220000,0.10176,0.10176,0.10169,0.10171,3700.0
+1697453280000,0.1017,0.10177,0.10168,0.10174,9492.0
+1697453340000,0.10176,0.1019,0.10176,0.10182,62782.0
+1697453400000,0.1018,0.1018,0.1017,0.10173,13119.0
+1697453460000,0.10174,0.10176,0.10174,0.10176,289.0
+1697453520000,0.10176,0.10178,0.10174,0.10177,18453.0
+1697453580000,0.10174,0.10174,0.10171,0.10172,13190.0
+1697453640000,0.10171,0.10174,0.10171,0.10174,1486.0
+1697453700000,0.10171,0.10176,0.10168,0.10176,12560.0
+1697453760000,0.10175,0.10178,0.1017,0.1017,9520.0
+1697453820000,0.1017,0.10177,0.1017,0.10177,6603.0
+1697453880000,0.10174,0.10174,0.10174,0.10174,726.0
+1697453940000,0.10171,0.10183,0.1016,0.10162,57663.0
+1697454000000,0.10163,0.10171,0.10163,0.10166,5711.0
+1697454060000,0.10167,0.10179,0.10167,0.10177,12880.0
+1697454120000,0.10177,0.10177,0.10168,0.10168,20712.0
+1697454180000,0.10168,0.10177,0.10168,0.10177,30379.0
+1697454240000,0.10178,0.10181,0.10176,0.10176,16600.0
+1697454300000,0.10179,0.10179,0.10178,0.10178,3543.0
+1697454360000,0.10178,0.10178,0.10169,0.10172,19888.0
+1697454420000,0.10171,0.10177,0.10171,0.10171,10595.0
+1697454480000,0.10169,0.10172,0.10169,0.10172,1831.0
+1697454540000,0.10173,0.10174,0.10168,0.10173,6907.0
+1697454600000,0.10172,0.10172,0.1017,0.10171,6526.0
+1697454660000,0.10172,0.10172,0.10172,0.10172,494.0
+1697454720000,0.10171,0.10173,0.10167,0.10173,10077.0
+1697454780000,0.10172,0.10172,0.10168,0.10168,8959.0
+1697454840000,0.1017,0.10173,0.1017,0.10173,1045.0
+1697454900000,0.10171,0.10175,0.10167,0.10171,12269.0
+1697454960000,0.1017,0.1017,0.10166,0.10166,2217.0
+1697455020000,0.10165,0.1017,0.10162,0.1017,7425.0
+1697455080000,0.10166,0.10167,0.1016,0.10161,7829.0
+1697455140000,0.10161,0.10161,0.1016,0.1016,1350.0
+1697455200000,0.1016,0.10162,0.1016,0.10161,5353.0
+1697455260000,0.10161,0.10161,0.10161,0.10161,0.0
+1697455320000,0.1016,0.10163,0.10146,0.10146,79668.0
+1697455380000,0.1015,0.10152,0.10146,0.10149,10635.0
+1697455440000,0.10151,0.10155,0.10151,0.10153,6510.0
+1697455500000,0.10153,0.10179,0.1015,0.10174,150437.0
+1697455560000,0.10174,0.10179,0.10167,0.10169,27475.0
+1697455620000,0.10168,0.10169,0.10166,0.10169,3342.0
+1697455680000,0.10171,0.10171,0.10165,0.10167,2418.0
+1697455740000,0.1017,0.1017,0.10166,0.10166,2687.0
+1697455800000,0.10167,0.10167,0.10161,0.10161,9450.0
+1697455860000,0.1016,0.1016,0.10139,0.10143,32616.0
+1697455920000,0.10143,0.10143,0.1014,0.1014,3030.0
+1697455980000,0.1014,0.10142,0.10119,0.10133,113442.0
+1697456040000,0.10131,0.10131,0.10128,0.1013,7269.0
+1697456100000,0.10134,0.10153,0.10117,0.10146,163815.0
+1697456160000,0.10149,0.10149,0.10138,0.10147,21092.0
+1697456220000,0.1015,0.10161,0.1015,0.10161,19638.0
+1697456280000,0.10156,0.10158,0.10149,0.10153,10508.0
+1697456340000,0.10154,0.10165,0.10154,0.10165,4276.0
+1697456400000,0.10164,0.10169,0.10164,0.10164,24466.0
+1697456460000,0.10161,0.10162,0.10161,0.10162,6521.0
+1697456520000,0.10163,0.10163,0.10156,0.10156,11712.0
+1697456580000,0.10156,0.10156,0.10156,0.10156,0.0
+1697456640000,0.10159,0.10167,0.10159,0.10164,7558.0
+1697456700000,0.10166,0.10166,0.10151,0.10156,108050.0
+1697456760000,0.10156,0.10158,0.10154,0.10154,6140.0
+1697456820000,0.10154,0.10157,0.10154,0.10157,2092.0
+1697456880000,0.10156,0.10156,0.10156,0.10156,1414.0
+1697456940000,0.10152,0.10154,0.10151,0.10154,10988.0
+1697457000000,0.10155,0.10159,0.1015,0.1015,55970.0
+1697457060000,0.10157,0.10159,0.10151,0.10157,8333.0
+1697457120000,0.10156,0.10157,0.10154,0.10155,4249.0
+1697457180000,0.10157,0.10159,0.10154,0.10158,6923.0
+1697457240000,0.10158,0.10158,0.10158,0.10158,107.0
+1697457300000,0.10159,0.10173,0.10159,0.10171,41755.0
+1697457360000,0.10172,0.10179,0.10172,0.10177,58851.0
+1697457420000,0.10177,0.10177,0.10171,0.10171,116097.0
+1697457480000,0.10167,0.10168,0.10167,0.10168,5538.0
+1697457540000,0.10171,0.10172,0.10157,0.10161,47090.0
+1697457600000,0.1016,0.10163,0.10157,0.10158,12439.0
+1697457660000,0.10158,0.10158,0.10137,0.10145,139951.0
+1697457720000,0.10147,0.10147,0.10136,0.10136,21770.0
+1697457780000,0.10136,0.10136,0.10129,0.10134,18873.0
+1697457840000,0.10132,0.10135,0.10132,0.10135,593.0
+1697457900000,0.10133,0.10138,0.10131,0.10138,28544.0
+1697457960000,0.10138,0.1014,0.10138,0.1014,2202.0
+1697458020000,0.10141,0.10141,0.10137,0.10137,2670.0
+1697458080000,0.10137,0.10142,0.10136,0.10138,11794.0
+1697458140000,0.10136,0.10142,0.10136,0.10138,14965.0
+1697458200000,0.10138,0.10138,0.10123,0.10133,70418.0
+1697458260000,0.10136,0.10147,0.10136,0.10146,16397.0
+1697458320000,0.10145,0.10147,0.10143,0.10143,8568.0
+1697458380000,0.10142,0.10142,0.10136,0.1014,14804.0
+1697458440000,0.10138,0.1014,0.10135,0.10135,8704.0
+1697458500000,0.10136,0.1014,0.10129,0.1013,38512.0
+1697458560000,0.1013,0.10137,0.1013,0.10133,11348.0
+1697458620000,0.10135,0.10139,0.10131,0.10135,26220.0
+1697458680000,0.1013,0.10131,0.10127,0.10131,5500.0
+1697458740000,0.10131,0.10132,0.10127,0.10132,12803.0
+1697458800000,0.10132,0.10147,0.10126,0.10128,86774.0
+1697458860000,0.10129,0.10139,0.10129,0.10137,6204.0
+1697458920000,0.10134,0.1015,0.10134,0.10138,21746.0
+1697458980000,0.10137,0.10137,0.10126,0.10127,16758.0
+1697459040000,0.1013,0.10135,0.10125,0.10134,9563.0
+1697459100000,0.10133,0.10156,0.10128,0.10156,54121.0
+1697459160000,0.10157,0.10157,0.10147,0.10147,17538.0
+1697459220000,0.10149,0.10158,0.10146,0.10147,18232.0
+1697459280000,0.10147,0.10155,0.10147,0.10151,26224.0
+1697459340000,0.10151,0.10152,0.10149,0.10152,2980.0
+1697459400000,0.10152,0.10158,0.10152,0.10155,13384.0
+1697459460000,0.10155,0.10163,0.10155,0.10155,17080.0
+1697459520000,0.10156,0.10157,0.1015,0.10152,2954.0
+1697459580000,0.10153,0.10153,0.10148,0.10148,7394.0
+1697459640000,0.10148,0.10148,0.10143,0.10143,4894.0
+1697459700000,0.10144,0.10151,0.10141,0.10149,23691.0
+1697459760000,0.10149,0.1015,0.10145,0.10147,29656.0
+1697459820000,0.10147,0.1015,0.10145,0.1015,7060.0
+1697459880000,0.10151,0.10152,0.10151,0.10152,801.0
+1697459940000,0.10148,0.10152,0.10148,0.10152,7700.0
+1697460000000,0.10152,0.10152,0.10151,0.10152,2613.0
+1697460060000,0.10152,0.10157,0.10145,0.10146,32170.0
+1697460120000,0.10145,0.10145,0.10139,0.10139,16580.0
+1697460180000,0.10136,0.10136,0.10128,0.10135,14059.0
+1697460240000,0.10134,0.10134,0.10131,0.10132,5749.0
+1697460300000,0.10134,0.10138,0.10131,0.10136,8315.0
+1697460360000,0.10136,0.10144,0.10136,0.10143,14824.0
+1697460420000,0.10143,0.10154,0.10143,0.10151,7255.0
+1697460480000,0.10152,0.10154,0.10149,0.10149,3369.0
+1697460540000,0.1015,0.10163,0.10147,0.10157,29535.0
+1697460600000,0.10158,0.10181,0.10156,0.10171,117750.0
+1697460660000,0.10172,0.10181,0.10166,0.10173,39134.0
+1697460720000,0.10173,0.10181,0.10173,0.10178,14558.0
+1697460780000,0.10177,0.1018,0.10171,0.10174,37062.0
+1697460840000,0.10172,0.10172,0.10169,0.10169,10419.0
+1697460900000,0.10168,0.10174,0.10148,0.10155,65938.0
+1697460960000,0.10156,0.10159,0.10156,0.10159,4040.0
+1697461020000,0.10159,0.10163,0.10158,0.1016,7586.0
+1697461080000,0.10159,0.10164,0.10153,0.10153,10716.0
+1697461140000,0.10157,0.10163,0.10143,0.10153,47173.0
+1697461200000,0.10153,0.10154,0.10146,0.10146,27345.0
+1697461260000,0.10146,0.10151,0.10142,0.10142,9692.0
+1697461320000,0.1014,0.10158,0.10137,0.10153,9178.0
+1697461380000,0.10153,0.10156,0.10147,0.10149,7803.0
+1697461440000,0.10147,0.10163,0.10146,0.10159,9303.0
+1697461500000,0.10159,0.10159,0.1015,0.1015,18542.0
+1697461560000,0.1015,0.10164,0.1015,0.10163,9092.0
+1697461620000,0.10164,0.10164,0.1016,0.1016,3586.0
+1697461680000,0.10159,0.10167,0.10159,0.10167,8320.0
+1697461740000,0.10164,0.10166,0.10161,0.10162,10267.0
+1697461800000,0.10162,0.10164,0.10155,0.10164,26381.0
+1697461860000,0.10162,0.10162,0.10148,0.10149,12401.0
+1697461920000,0.10146,0.1015,0.10136,0.10136,15443.0
+1697461980000,0.10136,0.10141,0.10136,0.10141,16767.0
+1697462040000,0.10141,0.10144,0.10139,0.10144,9847.0
+1697462100000,0.10142,0.10153,0.1014,0.10146,19518.0
+1697462160000,0.10145,0.10146,0.10145,0.10146,3371.0
+1697462220000,0.10146,0.1015,0.10142,0.10144,9687.0
+1697462280000,0.10141,0.10149,0.10136,0.10149,42877.0
+1697462340000,0.10141,0.1015,0.10141,0.1015,16277.0
+1697462400000,0.10149,0.10164,0.10145,0.10164,51779.0
+1697462460000,0.10164,0.10169,0.10157,0.10166,153680.0
+1697462520000,0.10166,0.10191,0.10162,0.10166,205933.0
+1697462580000,0.10167,0.10188,0.10167,0.10181,79687.0
+1697462640000,0.10183,0.10191,0.10181,0.10191,32972.0
+1697462700000,0.10191,0.10216,0.10188,0.10207,123734.0
+1697462760000,0.10206,0.10251,0.10199,0.10233,213709.0
+1697462820000,0.10228,0.10277,0.10216,0.10249,401239.0
+1697462880000,0.10251,0.10344,0.10239,0.10283,1019342.0
+1697462940000,0.10284,0.10361,0.10281,0.10355,542850.0
+1697463000000,0.10353,0.10426,0.10329,0.10381,1161061.0
+1697463060000,0.10371,0.10391,0.10301,0.10301,635406.0
+1697463120000,0.10303,0.10339,0.10293,0.10319,468321.0
+1697463180000,0.1032,0.10333,0.1025,0.10276,674475.0
+1697463240000,0.10281,0.1032,0.10281,0.10298,126096.0
+1697463300000,0.10304,0.10305,0.1019,0.1019,368645.0
+1697463360000,0.1019,0.10261,0.10181,0.10253,304669.0
+1697463420000,0.10246,0.10253,0.1021,0.10219,115420.0
+1697463480000,0.1022,0.10237,0.1022,0.10227,228729.0
+1697463540000,0.1023,0.10238,0.10207,0.10212,225574.0
+1697463600000,0.10206,0.10209,0.10139,0.10141,559193.0
+1697463660000,0.10141,0.10192,0.10084,0.10179,555924.0
+1697463720000,0.10176,0.10187,0.10078,0.10086,604645.0
+1697463780000,0.1009,0.10134,0.10088,0.10129,183376.0
+1697463840000,0.1013,0.10149,0.10111,0.10124,102259.0
+1697463900000,0.10124,0.10153,0.10117,0.10151,169888.0
+1697463960000,0.10149,0.10155,0.10128,0.10133,108726.0
+1697464020000,0.1013,0.10132,0.10051,0.10061,319691.0
+1697464080000,0.10056,0.10059,0.10011,0.10025,297620.0
+1697464140000,0.10023,0.1003,0.0992,0.09931,954851.0
+1697464200000,0.09922,0.10052,0.09921,0.10046,323749.0
+1697464260000,0.10046,0.10065,0.10023,0.1005,239500.0
+1697464320000,0.10054,0.10077,0.10047,0.10051,176264.0
+1697464380000,0.1005,0.1005,0.10013,0.10038,528678.0
+1697464440000,0.10035,0.10043,0.10021,0.10027,119710.0
+1697464500000,0.1003,0.10035,0.10009,0.1003,80589.0
+1697464560000,0.10026,0.1004,0.10015,0.10018,112665.0
+1697464620000,0.10022,0.10025,0.10009,0.10014,61981.0
+1697464680000,0.10017,0.10029,0.1,0.10029,111534.0
+1697464740000,0.10028,0.1004,0.10028,0.10034,58018.0
+1697464800000,0.10031,0.1006,0.1003,0.10048,181591.0
+1697464860000,0.10049,0.10067,0.10045,0.10067,115151.0
+1697464920000,0.10066,0.10069,0.10046,0.10046,46596.0
+1697464980000,0.10045,0.10061,0.10042,0.10047,32007.0
+1697465040000,0.10047,0.10071,0.10047,0.10071,67673.0
+1697465100000,0.1007,0.1009,0.10066,0.10086,278220.0
+1697465160000,0.10083,0.10089,0.10068,0.10068,119091.0
+1697465220000,0.10067,0.10075,0.10057,0.10062,102756.0
+1697465280000,0.10063,0.10063,0.1004,0.1004,34220.0
+1697465340000,0.1004,0.10064,0.10033,0.10062,71659.0
+1697465400000,0.10065,0.10067,0.10039,0.1005,112496.0
+1697465460000,0.10045,0.10069,0.10042,0.10068,89156.0
+1697465520000,0.10068,0.10068,0.10047,0.10049,96118.0
+1697465580000,0.10048,0.10053,0.10026,0.10027,174778.0
+1697465640000,0.10029,0.10041,0.10029,0.10039,31765.0
+1697465700000,0.1004,0.1005,0.10029,0.1004,47951.0
+1697465760000,0.1004,0.1005,0.1004,0.1005,5350.0
+1697465820000,0.10051,0.10058,0.10051,0.10056,21090.0
+1697465880000,0.10053,0.10057,0.10051,0.10052,32719.0
+1697465940000,0.10051,0.10059,0.10051,0.10054,26298.0
+1697466000000,0.10055,0.10073,0.10054,0.10071,56402.0
+1697466060000,0.10069,0.10074,0.10067,0.10071,10564.0
+1697466120000,0.10072,0.10072,0.10062,0.10067,9431.0
+1697466180000,0.1007,0.10077,0.10067,0.10077,28647.0
+1697466240000,0.10078,0.10092,0.10078,0.1009,21534.0
+1697466300000,0.10091,0.10091,0.10062,0.10067,57895.0
+1697466360000,0.10063,0.10079,0.10063,0.10079,19017.0
+1697466420000,0.10078,0.10083,0.10065,0.10083,27863.0
+1697466480000,0.10083,0.10083,0.10076,0.10076,17484.0
+1697466540000,0.1008,0.10098,0.10074,0.10098,46166.0
+1697466600000,0.10096,0.10103,0.10086,0.10102,60979.0
+1697466660000,0.101,0.10122,0.1009,0.10111,95759.0
+1697466720000,0.1011,0.10112,0.10095,0.10112,64875.0
+1697466780000,0.10114,0.10116,0.10094,0.10094,137696.0
+1697466840000,0.10095,0.10095,0.10077,0.10077,48550.0
+1697466900000,0.10079,0.10095,0.10079,0.10082,54905.0
+1697466960000,0.10083,0.10096,0.10083,0.1009,33424.0
+1697467020000,0.1009,0.1009,0.10083,0.10084,3992.0
+1697467080000,0.10083,0.1009,0.1008,0.1008,15692.0
+1697467140000,0.10079,0.10081,0.1007,0.1007,35980.0
+1697467200000,0.1007,0.10073,0.10064,0.10069,35971.0
+1697467260000,0.1007,0.10079,0.10068,0.10068,24048.0
+1697467320000,0.10068,0.10077,0.10066,0.10077,12421.0
+1697467380000,0.10073,0.10076,0.10068,0.10072,10149.0
+1697467440000,0.10071,0.10082,0.10071,0.10082,12873.0
+1697467500000,0.10078,0.10084,0.10073,0.10075,29485.0
+1697467560000,0.10075,0.10085,0.10071,0.10073,23865.0
+1697467620000,0.10072,0.10077,0.10068,0.10077,8825.0
+1697467680000,0.10077,0.10083,0.1007,0.10083,40850.0
+1697467740000,0.10082,0.10089,0.10067,0.10071,49264.0
+1697467800000,0.1007,0.1007,0.10064,0.10067,15583.0
+1697467860000,0.10067,0.10069,0.10061,0.10061,20590.0
+1697467920000,0.10061,0.10065,0.1006,0.10064,7302.0
+1697467980000,0.10064,0.10064,0.10054,0.10063,81614.0
+1697468040000,0.10057,0.10064,0.10057,0.10061,9348.0
+1697468100000,0.1006,0.10065,0.1006,0.10065,14267.0
+1697468160000,0.10065,0.10068,0.1006,0.1006,23151.0
+1697468220000,0.1006,0.10067,0.10058,0.10064,21722.0
+1697468280000,0.10064,0.10081,0.10063,0.10081,42038.0
+1697468340000,0.10079,0.10082,0.10068,0.1007,23004.0
+1697468400000,0.10069,0.10075,0.10057,0.10069,53307.0
+1697468460000,0.10066,0.10066,0.10053,0.10057,40363.0
+1697468520000,0.10058,0.10065,0.10057,0.10064,12684.0
+1697468580000,0.10064,0.10072,0.10063,0.10065,35955.0
+1697468640000,0.10063,0.10071,0.10061,0.10068,11795.0
+1697468700000,0.10068,0.10074,0.10065,0.10065,42069.0
+1697468760000,0.10064,0.10064,0.10052,0.10054,47299.0
+1697468820000,0.10058,0.10059,0.10055,0.10056,2066.0
+1697468880000,0.10055,0.10055,0.10038,0.10039,73456.0
+1697468940000,0.1004,0.10042,0.10028,0.10031,31821.0
+1697469000000,0.10031,0.1004,0.10031,0.10039,27301.0
+1697469060000,0.10036,0.10041,0.10033,0.10036,28726.0
+1697469120000,0.10032,0.10032,0.10021,0.10025,24133.0
+1697469180000,0.10025,0.10039,0.10025,0.10036,37302.0
+1697469240000,0.10035,0.1004,0.10032,0.1004,11357.0
+1697469300000,0.10041,0.10051,0.10037,0.10049,18779.0
+1697469360000,0.10046,0.10046,0.10044,0.10045,2989.0
+1697469420000,0.10044,0.10044,0.10035,0.10041,6918.0
+1697469480000,0.1004,0.10042,0.10029,0.10029,71651.0
+1697469540000,0.10032,0.10032,0.10031,0.10031,1476.0
+1697469600000,0.10028,0.10028,0.10013,0.10015,44777.0
+1697469660000,0.10018,0.10021,0.10015,0.10016,45453.0
+1697469720000,0.10015,0.10015,0.10004,0.10008,45797.0
+1697469780000,0.10009,0.10015,0.10009,0.10009,21738.0
+1697469840000,0.10009,0.10014,0.1,0.10011,64425.0
+1697469900000,0.10011,0.10017,0.10011,0.10013,32351.0
+1697469960000,0.10014,0.10022,0.10014,0.10021,16463.0
+1697470020000,0.10021,0.10026,0.10018,0.10026,9003.0
+1697470080000,0.10025,0.10031,0.1002,0.10026,46008.0
+1697470140000,0.10029,0.10029,0.10021,0.10021,4215.0
+1697470200000,0.10022,0.1003,0.10014,0.10016,86518.0
+1697470260000,0.10022,0.10028,0.10019,0.10028,3275.0
+1697470320000,0.10027,0.10031,0.10024,0.10031,35432.0
+1697470380000,0.10032,0.10033,0.10026,0.10028,15267.0
+1697470440000,0.10027,0.10027,0.1002,0.1002,5745.0
+1697470500000,0.10019,0.10022,0.10005,0.10009,62385.0
+1697470560000,0.10007,0.10011,0.10003,0.10003,24681.0
+1697470620000,0.10004,0.10008,0.10001,0.10008,24559.0
+1697470680000,0.10007,0.1002,0.10007,0.10015,143567.0
+1697470740000,0.10016,0.10019,0.1001,0.10016,29394.0
+1697470800000,0.10016,0.10018,0.1001,0.1001,14087.0
+1697470860000,0.10009,0.10009,0.1,0.10001,29219.0
+1697470920000,0.10001,0.10008,0.09986,0.09992,154521.0
+1697470980000,0.09991,0.09998,0.09986,0.09986,43915.0
+1697471040000,0.09992,0.10001,0.09992,0.10001,28197.0
+1697471100000,0.09998,0.10008,0.09995,0.10008,86321.0
+1697471160000,0.10008,0.10018,0.10008,0.10009,63413.0
+1697471220000,0.10015,0.10015,0.10011,0.10015,9701.0
+1697471280000,0.10014,0.10014,0.10005,0.10009,13797.0
+1697471340000,0.10005,0.10017,0.10004,0.10016,8748.0
+1697471400000,0.10017,0.10017,0.09994,0.09998,99471.0
+1697471460000,0.1,0.10008,0.09999,0.10007,7042.0
+1697471520000,0.10007,0.10008,0.10002,0.10002,2287.0
+1697471580000,0.10002,0.10006,0.10001,0.10003,17687.0
+1697471640000,0.10005,0.10007,0.10001,0.10001,24956.0
+1697471700000,0.10001,0.10009,0.10001,0.10008,6753.0
+1697471760000,0.10009,0.10009,0.09995,0.1,66393.0
+1697471820000,0.10002,0.10002,0.09997,0.09997,15784.0
+1697471880000,0.09994,0.09999,0.09992,0.09998,15685.0
+1697471940000,0.09999,0.10002,0.09999,0.10002,4146.0
+1697472000000,0.10002,0.10009,0.09998,0.10006,42338.0
+1697472060000,0.10007,0.10029,0.10007,0.10027,79881.0
+1697472120000,0.10025,0.10042,0.1002,0.10032,140520.0
+1697472180000,0.10032,0.10037,0.10032,0.10034,13832.0
+1697472240000,0.10033,0.1004,0.10031,0.1004,22801.0
+1697472300000,0.10039,0.10049,0.10039,0.10047,32627.0
+1697472360000,0.10047,0.10047,0.10037,0.10037,38250.0
+1697472420000,0.10035,0.10035,0.10028,0.10034,10213.0
+1697472480000,0.10032,0.10032,0.10027,0.10028,8218.0
+1697472540000,0.10029,0.10038,0.10029,0.10038,20957.0
+1697472600000,0.10034,0.1004,0.10034,0.1004,19349.0
+1697472660000,0.1004,0.10041,0.10033,0.10033,14885.0
+1697472720000,0.10034,0.10036,0.1003,0.10034,6824.0
+1697472780000,0.10036,0.10036,0.10032,0.10032,61999.0
+1697472840000,0.10036,0.10039,0.10036,0.10039,2703.0
+1697472900000,0.10039,0.10045,0.10035,0.10035,35188.0
+1697472960000,0.10038,0.10039,0.10035,0.10035,6574.0
+1697473020000,0.10036,0.10047,0.10035,0.10047,10025.0
+1697473080000,0.10046,0.10049,0.10046,0.10047,6117.0
+1697473140000,0.10047,0.10047,0.10047,0.10047,0.0
+1697473200000,0.10049,0.10049,0.10046,0.10048,15985.0
+1697473260000,0.10046,0.10049,0.10037,0.10037,26364.0
+1697473320000,0.10039,0.10045,0.10039,0.1004,20915.0
+1697473380000,0.10041,0.10048,0.10041,0.10048,24843.0
+1697473440000,0.10048,0.10049,0.10048,0.10049,3652.0
+1697473500000,0.10048,0.1005,0.10045,0.10046,45280.0
+1697473560000,0.10047,0.10049,0.10041,0.10041,15084.0
+1697473620000,0.10041,0.10043,0.10037,0.10043,8836.0
+1697473680000,0.10043,0.10046,0.10037,0.10042,31764.0
+1697473740000,0.10044,0.10048,0.10038,0.10047,18911.0
+1697473800000,0.10046,0.1005,0.10046,0.10048,21866.0
+1697473860000,0.10047,0.10048,0.10046,0.10048,3611.0
+1697473920000,0.10048,0.10048,0.10044,0.10045,4942.0
+1697473980000,0.10046,0.10051,0.10046,0.10047,47948.0
+1697474040000,0.10048,0.10053,0.10048,0.10052,10159.0
+1697474100000,0.10048,0.10052,0.10045,0.10052,27383.0
+1697474160000,0.10051,0.10052,0.10049,0.10052,19877.0
+1697474220000,0.10052,0.10058,0.10051,0.10058,16702.0
+1697474280000,0.10059,0.10059,0.10058,0.10058,5062.0
+1697474340000,0.10059,0.10066,0.10059,0.10065,27346.0
+1697474400000,0.10064,0.10064,0.10048,0.10049,59349.0
+1697474460000,0.1005,0.10053,0.10048,0.10053,15746.0
+1697474520000,0.10052,0.10056,0.10051,0.10056,6510.0
+1697474580000,0.10055,0.10055,0.10055,0.10055,1761.0
+1697474640000,0.10055,0.10056,0.10051,0.10056,5308.0
+1697474700000,0.10056,0.1006,0.10052,0.1006,11261.0
+1697474760000,0.10062,0.10062,0.10054,0.10054,10623.0
+1697474820000,0.10056,0.10057,0.10055,0.10057,1940.0
+1697474880000,0.10057,0.10063,0.10056,0.10061,38016.0
+1697474940000,0.10061,0.10061,0.10053,0.10053,5430.0
+1697475000000,0.10052,0.10055,0.10051,0.10055,11795.0
+1697475060000,0.10056,0.10066,0.10056,0.10064,94351.0
+1697475120000,0.10066,0.10066,0.10063,0.10065,15964.0
+1697475180000,0.10064,0.10069,0.10064,0.10064,33541.0
+1697475240000,0.10066,0.10068,0.10066,0.10067,2079.0
+1697475300000,0.10068,0.10073,0.10068,0.1007,37088.0
+1697475360000,0.10072,0.10074,0.10068,0.1007,14438.0
+1697475420000,0.10069,0.10069,0.10061,0.10062,20075.0
+1697475480000,0.10061,0.10065,0.10061,0.10065,10187.0
+1697475540000,0.10064,0.10077,0.10063,0.10077,70237.0
+1697475600000,0.10075,0.10087,0.10074,0.10084,91356.0
+1697475660000,0.10082,0.10085,0.10081,0.10084,2369.0
+1697475720000,0.10085,0.10092,0.10084,0.10091,19839.0
+1697475780000,0.10092,0.1011,0.10091,0.10107,116108.0
+1697475840000,0.10106,0.10109,0.10102,0.10107,28252.0
+1697475900000,0.10106,0.10119,0.10106,0.1011,74774.0
+1697475960000,0.10108,0.1012,0.10106,0.10115,35945.0
+1697476020000,0.10122,0.10134,0.10122,0.10132,78692.0
+1697476080000,0.10132,0.10132,0.1012,0.10126,37662.0
+1697476140000,0.10126,0.10128,0.10124,0.10126,4796.0
+1697476200000,0.1013,0.10131,0.10123,0.10126,29248.0
+1697476260000,0.10126,0.1013,0.10122,0.1013,10634.0
+1697476320000,0.10133,0.10133,0.1013,0.10131,15945.0
+1697476380000,0.10131,0.10132,0.10128,0.10128,33719.0
+1697476440000,0.10128,0.10128,0.10124,0.10127,6679.0
+1697476500000,0.10127,0.10138,0.10126,0.10138,15318.0
+1697476560000,0.10138,0.10141,0.10138,0.1014,26275.0
+1697476620000,0.10142,0.10143,0.10138,0.10139,28585.0
+1697476680000,0.10138,0.10141,0.10138,0.10141,2979.0
+1697476740000,0.10141,0.10142,0.10136,0.10136,7929.0
+1697476800000,0.10136,0.10136,0.10124,0.10125,27162.0
+1697476860000,0.10125,0.10127,0.10115,0.10115,37724.0
+1697476920000,0.10119,0.10132,0.10119,0.10128,12299.0
+1697476980000,0.10127,0.10127,0.10113,0.10113,7878.0
+1697477040000,0.10114,0.10114,0.10099,0.10099,19321.0
+1697477100000,0.10102,0.10117,0.10096,0.10115,38452.0
+1697477160000,0.10117,0.10121,0.10116,0.10121,12597.0
+1697477220000,0.10121,0.10121,0.10095,0.10104,88946.0
+1697477280000,0.10106,0.10115,0.10105,0.10108,48098.0
+1697477340000,0.1011,0.10118,0.1011,0.10115,40680.0
+1697477400000,0.10115,0.10115,0.10096,0.10097,17019.0
+1697477460000,0.10098,0.10104,0.10097,0.10102,8330.0
+1697477520000,0.10102,0.10102,0.10097,0.10097,33268.0
+1697477580000,0.10103,0.10103,0.10095,0.10097,15558.0
+1697477640000,0.10097,0.10103,0.10097,0.101,4694.0
+1697477700000,0.10097,0.10108,0.10096,0.10108,13885.0
+1697477760000,0.10107,0.10107,0.10096,0.10096,4429.0
+1697477820000,0.10097,0.10097,0.10084,0.10084,26012.0
+1697477880000,0.10086,0.10089,0.10083,0.10083,9295.0
+1697477940000,0.10085,0.10092,0.10085,0.10091,5385.0
+1697478000000,0.10086,0.10089,0.10083,0.10084,23709.0
+1697478060000,0.10086,0.10089,0.10086,0.10089,3732.0
+1697478120000,0.10085,0.10085,0.10083,0.10084,4334.0
+1697478180000,0.10086,0.10098,0.10084,0.10098,7572.0
+1697478240000,0.10097,0.10099,0.10094,0.10099,4711.0
+1697478300000,0.10093,0.10095,0.10089,0.1009,12562.0
+1697478360000,0.1009,0.10095,0.1009,0.10095,5869.0
+1697478420000,0.10092,0.10092,0.1009,0.1009,3318.0
+1697478480000,0.10091,0.10095,0.1009,0.10094,9369.0
+1697478540000,0.10094,0.10099,0.10094,0.10097,3790.0
+1697478600000,0.10097,0.10101,0.10096,0.10099,9848.0
+1697478660000,0.10096,0.10096,0.10094,0.10094,1778.0
+1697478720000,0.10091,0.10091,0.1009,0.10091,7464.0
+1697478780000,0.10092,0.10094,0.10091,0.10091,11174.0
+1697478840000,0.10091,0.10093,0.10091,0.10093,3139.0
+1697478900000,0.10096,0.10107,0.10096,0.10107,20186.0
+1697478960000,0.10104,0.10104,0.10101,0.10101,3824.0
+1697479020000,0.10101,0.10103,0.10101,0.10103,6618.0
+1697479080000,0.101,0.101,0.10089,0.10091,44007.0
+1697479140000,0.10091,0.10099,0.10091,0.10096,4229.0
+1697479200000,0.10096,0.10099,0.10093,0.10098,49037.0
+1697479260000,0.10099,0.10121,0.10099,0.10119,48211.0
+1697479320000,0.10117,0.10124,0.10117,0.10118,16403.0
+1697479380000,0.10117,0.10117,0.10105,0.10112,9061.0
+1697479440000,0.1011,0.10113,0.10106,0.10108,12701.0
+1697479500000,0.10112,0.10112,0.10107,0.1011,8013.0
+1697479560000,0.10114,0.10117,0.10112,0.10117,8395.0
+1697479620000,0.10116,0.10117,0.10115,0.10115,2676.0
+1697479680000,0.10114,0.1012,0.10114,0.1012,6059.0
+1697479740000,0.10119,0.10119,0.10119,0.10119,998.0
+1697479800000,0.10118,0.10119,0.10111,0.10113,19643.0
+1697479860000,0.10115,0.10118,0.10115,0.10118,10606.0
+1697479920000,0.1012,0.10127,0.1012,0.10127,4210.0
+1697479980000,0.10124,0.10127,0.10122,0.10127,20942.0
+1697480040000,0.10126,0.10134,0.10126,0.10132,45179.0
+1697480100000,0.10127,0.10127,0.1012,0.10124,7459.0
+1697480160000,0.10125,0.10135,0.10125,0.10131,8028.0
+1697480220000,0.10129,0.10132,0.10126,0.10126,20451.0
+1697480280000,0.10125,0.10125,0.10116,0.10123,13937.0
+1697480340000,0.10118,0.1013,0.10118,0.1013,3720.0
+1697480400000,0.10132,0.10132,0.10125,0.10128,9120.0
+1697480460000,0.10128,0.10128,0.10124,0.10125,4248.0
+1697480520000,0.10127,0.10128,0.10127,0.10127,3703.0
+1697480580000,0.10124,0.10124,0.10113,0.10114,9887.0
+1697480640000,0.10111,0.10117,0.10111,0.10116,4167.0
+1697480700000,0.10117,0.10118,0.10113,0.10118,7515.0
+1697480760000,0.10118,0.10119,0.10118,0.10119,927.0
+1697480820000,0.1012,0.10134,0.1012,0.10126,21737.0
+1697480880000,0.1013,0.10131,0.10128,0.10131,2599.0
+1697480940000,0.10129,0.10129,0.10127,0.10127,1156.0
+1697481000000,0.10126,0.10126,0.10115,0.10117,7246.0
+1697481060000,0.10114,0.10119,0.10111,0.10118,17636.0
+1697481120000,0.10117,0.10117,0.1011,0.1011,6097.0
+1697481180000,0.10112,0.10115,0.1011,0.10115,11033.0
+1697481240000,0.10119,0.10119,0.10112,0.10113,4258.0
+1697481300000,0.10114,0.10116,0.10113,0.10114,5646.0
+1697481360000,0.10115,0.10117,0.10114,0.10114,8964.0
+1697481420000,0.10114,0.10119,0.10111,0.10119,18392.0
+1697481480000,0.10114,0.1012,0.10108,0.10116,12248.0
+1697481540000,0.10117,0.10117,0.1011,0.10112,8388.0
+1697481600000,0.10112,0.10112,0.10102,0.10102,36938.0
+1697481660000,0.10103,0.10103,0.101,0.101,12331.0
+1697481720000,0.10102,0.10102,0.10099,0.10102,4772.0
+1697481780000,0.10101,0.10103,0.10096,0.10096,35326.0
+1697481840000,0.10096,0.10099,0.10096,0.10099,3490.0
+1697481900000,0.101,0.10111,0.101,0.10111,12373.0
+1697481960000,0.10114,0.10114,0.1011,0.10112,4207.0
+1697482020000,0.10111,0.10118,0.10108,0.10116,20861.0
+1697482080000,0.10117,0.10121,0.10113,0.10115,20197.0
+1697482140000,0.10112,0.10117,0.10106,0.10106,56093.0
+1697482200000,0.10106,0.10113,0.10098,0.10113,43823.0
+1697482260000,0.10105,0.1012,0.10104,0.1012,17288.0
+1697482320000,0.10121,0.10135,0.10119,0.10132,24113.0
+1697482380000,0.1013,0.10132,0.10108,0.10117,81989.0
+1697482440000,0.10116,0.10117,0.10111,0.10113,10139.0
+1697482500000,0.10116,0.10123,0.10114,0.10117,66610.0
+1697482560000,0.10117,0.10123,0.10116,0.10122,70367.0
+1697482620000,0.10121,0.10121,0.10115,0.10117,9897.0
+1697482680000,0.10117,0.1012,0.10112,0.1012,2293.0
+1697482740000,0.10119,0.10129,0.10116,0.10127,24651.0
+1697482800000,0.10126,0.10128,0.10121,0.10121,28288.0
+1697482860000,0.10121,0.10121,0.10114,0.10118,35516.0
+1697482920000,0.10118,0.10123,0.10118,0.10121,6272.0
+1697482980000,0.10121,0.10126,0.10121,0.10123,7240.0
+1697483040000,0.10122,0.10147,0.10122,0.1014,44345.0
+1697483100000,0.10144,0.10163,0.10142,0.10156,163017.0
+1697483160000,0.10158,0.10162,0.10149,0.10157,88149.0
+1697483220000,0.10155,0.10177,0.10155,0.10177,60232.0
+1697483280000,0.10172,0.10182,0.1017,0.10182,44393.0
+1697483340000,0.10182,0.10182,0.10171,0.10172,30286.0
+1697483400000,0.10174,0.10179,0.10152,0.10156,113831.0
+1697483460000,0.10155,0.10162,0.10143,0.10159,46653.0
+1697483520000,0.1016,0.10164,0.1016,0.1016,2144.0
+1697483580000,0.10155,0.10163,0.10148,0.10154,47316.0
+1697483640000,0.10155,0.10164,0.10154,0.10156,29091.0
+1697483700000,0.10157,0.10162,0.10153,0.10153,16880.0
+1697483760000,0.10153,0.10154,0.1015,0.1015,12078.0
+1697483820000,0.1015,0.1015,0.10143,0.10145,39058.0
+1697483880000,0.10146,0.10152,0.10138,0.10144,56881.0
+1697483940000,0.10142,0.10151,0.10142,0.10148,9357.0
+1697484000000,0.10146,0.10154,0.10146,0.10153,15622.0
+1697484060000,0.10147,0.10147,0.10147,0.10147,884.0
+1697484120000,0.10148,0.10148,0.10135,0.10138,9604.0
+1697484180000,0.10137,0.10145,0.10137,0.10145,3520.0
+1697484240000,0.10145,0.10149,0.10141,0.10149,11899.0
+1697484300000,0.10148,0.10148,0.10143,0.10148,26654.0
+1697484360000,0.10148,0.10148,0.1014,0.10142,8654.0
+1697484420000,0.1014,0.10142,0.1014,0.10142,870.0
+1697484480000,0.10143,0.10149,0.10143,0.10149,1772.0
+1697484540000,0.10148,0.10148,0.10138,0.10141,11202.0
+1697484600000,0.10144,0.10151,0.10137,0.10142,50988.0
+1697484660000,0.1014,0.1014,0.10136,0.10136,5454.0
+1697484720000,0.10136,0.10136,0.10124,0.10124,26383.0
+1697484780000,0.10124,0.10124,0.10112,0.10117,89790.0
+1697484840000,0.10114,0.10115,0.1011,0.1011,13490.0
+1697484900000,0.10112,0.10122,0.10109,0.10112,21994.0
+1697484960000,0.10116,0.10119,0.10104,0.10109,32888.0
+1697485020000,0.10107,0.10108,0.10105,0.10107,13821.0
+1697485080000,0.10107,0.10109,0.10104,0.10104,12385.0
+1697485140000,0.10103,0.10103,0.10091,0.10095,26857.0
+1697485200000,0.10094,0.10097,0.10087,0.10087,21077.0
+1697485260000,0.10092,0.10094,0.10086,0.10094,20630.0
+1697485320000,0.10094,0.10115,0.10089,0.10106,61568.0
+1697485380000,0.10106,0.10106,0.10096,0.10099,12971.0
+1697485440000,0.10098,0.10099,0.10094,0.10097,11085.0
+1697485500000,0.10099,0.10099,0.10094,0.10095,5813.0
+1697485560000,0.10091,0.10095,0.10086,0.10095,14800.0
+1697485620000,0.10094,0.1011,0.10091,0.10109,22781.0
+1697485680000,0.10109,0.10117,0.10104,0.10117,25861.0
+1697485740000,0.10114,0.10114,0.10104,0.10104,9839.0
+1697485800000,0.101,0.10102,0.10097,0.10097,17127.0
+1697485860000,0.10099,0.101,0.10095,0.101,5748.0
+1697485920000,0.10099,0.10099,0.1009,0.1009,28296.0
+1697485980000,0.10089,0.101,0.10085,0.10094,107768.0
+1697486040000,0.10094,0.10096,0.10087,0.10096,4499.0
+1697486100000,0.10093,0.10093,0.10089,0.10089,3322.0
+1697486160000,0.10088,0.10088,0.10084,0.10085,13652.0
+1697486220000,0.10083,0.10084,0.1008,0.1008,26380.0
+1697486280000,0.10082,0.10085,0.1008,0.10085,5495.0
+1697486340000,0.10085,0.10093,0.10081,0.10089,18068.0
+1697486400000,0.1009,0.10093,0.10084,0.10087,28745.0
+1697486460000,0.10087,0.10087,0.1008,0.10082,8026.0
+1697486520000,0.10082,0.10085,0.10076,0.10078,31168.0
+1697486580000,0.10078,0.10078,0.10071,0.10074,21522.0
+1697486640000,0.10074,0.10078,0.10073,0.10073,2464.0
+1697486700000,0.10074,0.10079,0.10074,0.10078,21112.0
+1697486760000,0.10079,0.10083,0.10077,0.10083,15568.0
+1697486820000,0.10082,0.10084,0.10082,0.10082,2526.0
+1697486880000,0.10082,0.10082,0.10082,0.10082,0.0
+1697486940000,0.10082,0.10088,0.10082,0.10083,7390.0
+1697487000000,0.10085,0.10086,0.10084,0.10084,4411.0
+1697487060000,0.10085,0.10085,0.10081,0.10083,12687.0
+1697487120000,0.10082,0.10119,0.10082,0.10105,99565.0
+1697487180000,0.10104,0.10104,0.10089,0.10094,63885.0
+1697487240000,0.10093,0.10105,0.10093,0.10103,10409.0
+1697487300000,0.10102,0.10106,0.10097,0.10105,13859.0
+1697487360000,0.10105,0.10107,0.10105,0.10107,2162.0
+1697487420000,0.1011,0.10112,0.10107,0.10108,10149.0
+1697487480000,0.10107,0.10107,0.10104,0.10104,8223.0
+1697487540000,0.10104,0.10104,0.10099,0.10101,7552.0
+1697487600000,0.10101,0.10107,0.10099,0.10106,9403.0
+1697487660000,0.10107,0.10109,0.10106,0.10108,1644.0
+1697487720000,0.10108,0.10109,0.10108,0.10109,1744.0
+1697487780000,0.1011,0.1012,0.10109,0.1012,17339.0
+1697487840000,0.10119,0.10119,0.10111,0.10117,5202.0
+1697487900000,0.10114,0.10117,0.10104,0.10104,35555.0
+1697487960000,0.10106,0.10109,0.10106,0.10109,22814.0
+1697488020000,0.10108,0.10109,0.10107,0.10109,532.0
+1697488080000,0.10109,0.10117,0.10109,0.10117,9876.0
+1697488140000,0.10118,0.10121,0.10114,0.10114,48597.0
+1697488200000,0.1011,0.1011,0.101,0.101,19149.0
+1697488260000,0.10101,0.10128,0.10097,0.10109,159781.0
+1697488320000,0.10108,0.10117,0.10104,0.10116,36217.0
+1697488380000,0.10114,0.10114,0.10102,0.10103,54475.0
+1697488440000,0.10103,0.10104,0.10102,0.10102,21879.0
+1697488500000,0.10103,0.10103,0.101,0.101,11138.0
+1697488560000,0.101,0.10103,0.10098,0.10103,9806.0
+1697488620000,0.10104,0.10104,0.10097,0.10101,25431.0
+1697488680000,0.10104,0.10104,0.10098,0.10101,12275.0
+1697488740000,0.10098,0.101,0.10093,0.10095,31888.0
+1697488800000,0.10095,0.10095,0.10079,0.10079,38624.0
+1697488860000,0.10078,0.10081,0.10067,0.10071,68397.0
+1697488920000,0.10069,0.10074,0.10067,0.10074,6019.0
+1697488980000,0.10073,0.10077,0.10068,0.10072,18943.0
+1697489040000,0.10072,0.10072,0.10063,0.10063,20025.0
+1697489100000,0.10066,0.10072,0.10062,0.10071,9340.0
+1697489160000,0.10074,0.10074,0.10065,0.10068,11294.0
+1697489220000,0.10066,0.10066,0.10061,0.10063,13490.0
+1697489280000,0.10063,0.10067,0.10056,0.10063,47997.0
+1697489340000,0.10061,0.10062,0.10057,0.10061,7711.0
+1697489400000,0.10059,0.10059,0.10052,0.10055,19671.0
+1697489460000,0.10055,0.10055,0.10051,0.10052,26685.0
+1697489520000,0.10051,0.10072,0.10047,0.10057,154144.0
+1697489580000,0.10057,0.10072,0.10051,0.10051,34927.0
+1697489640000,0.10052,0.10063,0.10048,0.10057,13868.0
+1697489700000,0.10056,0.10056,0.1005,0.10051,16237.0
+1697489760000,0.10053,0.10053,0.10049,0.10049,15058.0
+1697489820000,0.1005,0.10056,0.10036,0.10036,47705.0
+1697489880000,0.10035,0.10047,0.10027,0.10042,41350.0
+1697489940000,0.10042,0.10051,0.10034,0.10051,34951.0
+1697490000000,0.10053,0.10067,0.10049,0.10059,53016.0
+1697490060000,0.10058,0.10059,0.10054,0.10056,11773.0
+1697490120000,0.10055,0.1006,0.10055,0.10058,5804.0
+1697490180000,0.10057,0.10058,0.10057,0.10057,1415.0
+1697490240000,0.10057,0.10061,0.10057,0.10061,11926.0
+1697490300000,0.10062,0.10062,0.1005,0.10055,36827.0
+1697490360000,0.10055,0.10059,0.10031,0.10039,36705.0
+1697490420000,0.10041,0.10042,0.10038,0.10038,6944.0
+1697490480000,0.10038,0.10039,0.10037,0.10039,2458.0
+1697490540000,0.10038,0.10038,0.10025,0.10029,22488.0
+1697490600000,0.1003,0.10034,0.1002,0.10026,44307.0
+1697490660000,0.10025,0.10025,0.10021,0.10021,24179.0
+1697490720000,0.10025,0.10026,0.10019,0.10022,33718.0
+1697490780000,0.10021,0.10025,0.10021,0.10025,37720.0
+1697490840000,0.10026,0.10029,0.10024,0.10029,11479.0
+1697490900000,0.10028,0.10034,0.10024,0.10031,12739.0
+1697490960000,0.10032,0.10037,0.10032,0.10033,4491.0
+1697491020000,0.10034,0.10034,0.10026,0.10027,11957.0
+1697491080000,0.10031,0.10035,0.10031,0.10032,9376.0
+1697491140000,0.10032,0.10036,0.10032,0.10032,3321.0
+1697491200000,0.10034,0.10042,0.10034,0.10042,21140.0
+1697491260000,0.10041,0.10041,0.10038,0.1004,1909.0
+1697491320000,0.1004,0.10042,0.10039,0.1004,4190.0
+1697491380000,0.1004,0.10042,0.1004,0.10042,1445.0
+1697491440000,0.10039,0.10039,0.10035,0.10036,3649.0
+1697491500000,0.10039,0.10043,0.10038,0.10042,14436.0
+1697491560000,0.10044,0.10052,0.10044,0.10052,23094.0
+1697491620000,0.10052,0.10054,0.10051,0.10054,3295.0
+1697491680000,0.10054,0.10055,0.10054,0.10055,7647.0
+1697491740000,0.10055,0.10055,0.10048,0.10051,6036.0
+1697491800000,0.10053,0.10056,0.1005,0.10056,19035.0
+1697491860000,0.10054,0.10054,0.10045,0.10045,25807.0
+1697491920000,0.10044,0.10059,0.10041,0.10053,66769.0
+1697491980000,0.10053,0.10056,0.10048,0.10055,18700.0
+1697492040000,0.10056,0.10056,0.10048,0.10051,8251.0
+1697492100000,0.10051,0.10051,0.10044,0.1005,16620.0
+1697492160000,0.10052,0.10052,0.10052,0.10052,10296.0
+1697492220000,0.10053,0.10055,0.10044,0.10055,17078.0
+1697492280000,0.10054,0.10055,0.10048,0.10052,17156.0
+1697492340000,0.10054,0.10057,0.10048,0.10055,18879.0
+1697492400000,0.10054,0.10054,0.10045,0.10048,28698.0
+1697492460000,0.10048,0.10058,0.10045,0.10058,38973.0
+1697492520000,0.10053,0.10053,0.10044,0.1005,15040.0
+1697492580000,0.10048,0.10052,0.10047,0.10052,19685.0
+1697492640000,0.10051,0.10051,0.10046,0.10047,14493.0
+1697492700000,0.10045,0.10049,0.1004,0.10049,30244.0
+1697492760000,0.10049,0.1005,0.10045,0.1005,18960.0
+1697492820000,0.10045,0.10053,0.1004,0.10053,17365.0
+1697492880000,0.10053,0.10058,0.1005,0.10051,15692.0
+1697492940000,0.10053,0.10056,0.10049,0.10056,10024.0
+1697493000000,0.10053,0.10054,0.10051,0.10054,17355.0
+1697493060000,0.10056,0.10056,0.10052,0.10053,9173.0
+1697493120000,0.10054,0.10064,0.10052,0.10064,32027.0
+1697493180000,0.10063,0.1007,0.10063,0.1007,65894.0
+1697493240000,0.1007,0.10074,0.1006,0.1006,123445.0
+1697493300000,0.10062,0.10064,0.10061,0.10063,13279.0
+1697493360000,0.10061,0.10061,0.10057,0.10057,6182.0
+1697493420000,0.10059,0.10059,0.10056,0.10056,9022.0
+1697493480000,0.10057,0.10067,0.10055,0.10059,16476.0
+1697493540000,0.10058,0.10063,0.10057,0.10061,16213.0
+1697493600000,0.10064,0.10068,0.10061,0.10066,23223.0
+1697493660000,0.10066,0.10089,0.10066,0.10087,66342.0
+1697493720000,0.10087,0.10094,0.10087,0.1009,36040.0
+1697493780000,0.10091,0.10096,0.10088,0.10093,21263.0
+1697493840000,0.10095,0.10098,0.10091,0.10096,14673.0
+1697493900000,0.10096,0.10097,0.10094,0.10094,9610.0
+1697493960000,0.10094,0.10094,0.10094,0.10094,8570.0
+1697494020000,0.10095,0.10099,0.10095,0.10096,15880.0
+1697494080000,0.10096,0.10096,0.10094,0.10094,19256.0
+1697494140000,0.10098,0.101,0.10098,0.101,3532.0
+1697494200000,0.10101,0.10105,0.10101,0.10105,19062.0
+1697494260000,0.10105,0.10105,0.10104,0.10104,9442.0
+1697494320000,0.10101,0.10106,0.10101,0.10106,12852.0
+1697494380000,0.10107,0.10117,0.10107,0.10117,54373.0
+1697494440000,0.10116,0.1012,0.10116,0.1012,9441.0
+1697494500000,0.10119,0.10136,0.10116,0.10136,181457.0
+1697494560000,0.10137,0.10137,0.10131,0.10131,55062.0
+1697494620000,0.10131,0.10141,0.10123,0.10126,123980.0
+1697494680000,0.10124,0.10124,0.10114,0.10114,21017.0
+1697494740000,0.10113,0.10121,0.10111,0.10121,3637.0
+1697494800000,0.1012,0.10121,0.10107,0.10107,49089.0
+1697494860000,0.10113,0.10121,0.10113,0.10121,4956.0
+1697494920000,0.10116,0.10116,0.10115,0.10115,1099.0
+1697494980000,0.10116,0.10123,0.10116,0.10123,5789.0
+1697495040000,0.10122,0.10127,0.10121,0.10121,4891.0
+1697495100000,0.10123,0.10126,0.1012,0.10124,17998.0
+1697495160000,0.10122,0.10125,0.10121,0.10122,5946.0
+1697495220000,0.10123,0.10128,0.10119,0.10127,15712.0
+1697495280000,0.10126,0.10126,0.1012,0.10122,22138.0
+1697495340000,0.10122,0.10122,0.10122,0.10122,436.0
+1697495400000,0.10122,0.10123,0.10119,0.10119,3108.0
+1697495460000,0.1012,0.1012,0.10116,0.10117,9472.0
+1697495520000,0.10116,0.10117,0.10097,0.10117,72932.0
+1697495580000,0.10117,0.10117,0.10108,0.10108,54057.0
+1697495640000,0.10111,0.10118,0.10105,0.10112,73231.0
+1697495700000,0.10109,0.1011,0.10104,0.1011,8575.0
+1697495760000,0.10113,0.10114,0.10089,0.10108,180534.0
+1697495820000,0.10109,0.10109,0.10103,0.10104,9461.0
+1697495880000,0.10103,0.10108,0.10099,0.10108,14701.0
+1697495940000,0.10109,0.10111,0.10103,0.10106,13613.0
+1697496000000,0.10104,0.10106,0.10098,0.10102,19203.0
+1697496060000,0.10103,0.10105,0.10098,0.10105,13012.0
+1697496120000,0.10108,0.10116,0.10097,0.10113,23995.0
+1697496180000,0.1011,0.10114,0.10107,0.10114,15655.0
+1697496240000,0.10109,0.10119,0.10109,0.10119,9074.0
+1697496300000,0.10117,0.10117,0.1011,0.10111,8384.0
+1697496360000,0.10113,0.10115,0.10105,0.10113,47085.0
+1697496420000,0.10112,0.10115,0.10108,0.10114,10683.0
+1697496480000,0.10116,0.10127,0.10116,0.10117,34088.0
+1697496540000,0.10118,0.10127,0.10116,0.10119,19974.0
+1697496600000,0.10119,0.10125,0.10116,0.10124,17503.0
+1697496660000,0.10123,0.10128,0.10121,0.10125,9419.0
+1697496720000,0.10122,0.10124,0.10115,0.10124,19448.0
+1697496780000,0.10125,0.10127,0.1011,0.10111,80748.0
+1697496840000,0.10111,0.10111,0.10109,0.10109,5258.0
+1697496900000,0.1011,0.1011,0.10101,0.10104,10387.0
+1697496960000,0.10103,0.10103,0.10101,0.10101,4730.0
+1697497020000,0.10102,0.10106,0.10099,0.10101,15668.0
+1697497080000,0.101,0.10107,0.101,0.10107,3553.0
+1697497140000,0.10107,0.10113,0.10101,0.10111,9615.0
+1697497200000,0.10108,0.10112,0.10103,0.10112,18519.0
+1697497260000,0.1011,0.10113,0.10104,0.10113,13698.0
+1697497320000,0.10113,0.10113,0.10101,0.10101,10824.0
+1697497380000,0.101,0.10103,0.10099,0.10101,1492.0
+1697497440000,0.10103,0.10109,0.10099,0.10102,14610.0
+1697497500000,0.10103,0.10111,0.10103,0.10108,19683.0
+1697497560000,0.10107,0.10107,0.10105,0.10105,3400.0
+1697497620000,0.10105,0.10111,0.10105,0.10111,20304.0
+1697497680000,0.10111,0.10114,0.10111,0.10111,5101.0
+1697497740000,0.10113,0.10117,0.10111,0.10114,27841.0
+1697497800000,0.10115,0.10138,0.10115,0.10134,150541.0
+1697497860000,0.10136,0.10139,0.10129,0.10136,48707.0
+1697497920000,0.10132,0.1014,0.10131,0.1014,29911.0
+1697497980000,0.1014,0.10142,0.10132,0.1014,197664.0
+1697498040000,0.10141,0.10144,0.10135,0.10135,8770.0
+1697498100000,0.10135,0.10137,0.10118,0.10123,86466.0
+1697498160000,0.10121,0.10121,0.10114,0.10117,15905.0
+1697498220000,0.10118,0.10118,0.10113,0.10113,2564.0
+1697498280000,0.10114,0.10114,0.10112,0.10112,4364.0
+1697498340000,0.10112,0.10116,0.10107,0.10107,22830.0
+1697498400000,0.10106,0.10109,0.10106,0.10109,3969.0
+1697498460000,0.10105,0.10107,0.10104,0.10107,4452.0
+1697498520000,0.10103,0.10105,0.10097,0.10103,22561.0
+1697498580000,0.10103,0.10107,0.10103,0.10103,3073.0
+1697498640000,0.10108,0.10108,0.10104,0.10104,724.0
+1697498700000,0.10106,0.10109,0.10102,0.10109,9057.0
+1697498760000,0.1011,0.10113,0.10106,0.10108,15889.0
+1697498820000,0.10108,0.1011,0.10107,0.1011,7710.0
+1697498880000,0.10107,0.1011,0.10106,0.10109,5206.0
+1697498940000,0.10109,0.1011,0.10109,0.1011,345.0
+1697499000000,0.10111,0.10113,0.10108,0.10108,9112.0
+1697499060000,0.10111,0.10111,0.10103,0.10103,25554.0
+1697499120000,0.101,0.10102,0.101,0.10101,11712.0
+1697499180000,0.10097,0.10097,0.10093,0.10094,76730.0
+1697499240000,0.10095,0.10117,0.10095,0.1011,32709.0
+1697499300000,0.1011,0.1011,0.10103,0.10106,33246.0
+1697499360000,0.10106,0.10107,0.10103,0.10105,5421.0
+1697499420000,0.10101,0.10101,0.10093,0.10096,8319.0
+1697499480000,0.10092,0.10095,0.1009,0.10094,11008.0
+1697499540000,0.10094,0.10094,0.10088,0.10088,9142.0
+1697499600000,0.10089,0.10089,0.10084,0.10085,46925.0
+1697499660000,0.10087,0.10089,0.10085,0.10089,7283.0
+1697499720000,0.10089,0.10089,0.10085,0.10087,5907.0
+1697499780000,0.10088,0.10095,0.10084,0.10094,17974.0
+1697499840000,0.10087,0.10087,0.10084,0.10084,7612.0
+1697499900000,0.10084,0.10086,0.10082,0.10086,13871.0
+1697499960000,0.10086,0.10097,0.10085,0.10093,30807.0
+1697500020000,0.10092,0.10095,0.10088,0.10088,22387.0
+1697500080000,0.10085,0.10085,0.10081,0.10081,7471.0
+1697500140000,0.1008,0.10081,0.10077,0.10081,8507.0
+1697500200000,0.10078,0.10078,0.10073,0.10073,9654.0
+1697500260000,0.10072,0.10072,0.10071,0.10071,9369.0
+1697500320000,0.1007,0.1007,0.10061,0.10061,35638.0
+1697500380000,0.1006,0.1006,0.10056,0.10056,28503.0
+1697500440000,0.10056,0.10058,0.1005,0.10058,86924.0
+1697500500000,0.10059,0.10063,0.10058,0.10061,20431.0
+1697500560000,0.10061,0.10066,0.10057,0.10057,29888.0
+1697500620000,0.10057,0.10059,0.1005,0.10055,21016.0
+1697500680000,0.10054,0.10059,0.10054,0.10055,6455.0
+1697500740000,0.10057,0.1006,0.1005,0.10058,21169.0
+1697500800000,0.10057,0.10068,0.10054,0.1006,38061.0
+1697500860000,0.1006,0.1006,0.1005,0.10052,26620.0
+1697500920000,0.10052,0.10053,0.10047,0.10053,16580.0
+1697500980000,0.10052,0.1006,0.10052,0.10059,17920.0
+1697501040000,0.10059,0.10064,0.10059,0.10064,9010.0
+1697501100000,0.10064,0.10086,0.10064,0.1008,129410.0
+1697501160000,0.10081,0.10081,0.10076,0.10076,13299.0
+1697501220000,0.10076,0.10076,0.10058,0.10058,14731.0
+1697501280000,0.10057,0.1007,0.10056,0.10061,17068.0
+1697501340000,0.10064,0.10064,0.10056,0.10057,25894.0
+1697501400000,0.10057,0.10065,0.10056,0.10065,4176.0
+1697501460000,0.10065,0.10078,0.10065,0.10075,13000.0
+1697501520000,0.10074,0.10076,0.10074,0.10076,566.0
+1697501580000,0.10076,0.10076,0.10056,0.10056,93444.0
+1697501640000,0.10059,0.1006,0.10055,0.1006,4172.0
+1697501700000,0.10058,0.10058,0.10051,0.10054,10847.0
+1697501760000,0.10055,0.10055,0.1005,0.1005,1935.0
+1697501820000,0.10051,0.10054,0.1005,0.10054,1452.0
+1697501880000,0.10054,0.10058,0.10054,0.10058,1914.0
+1697501940000,0.10056,0.10056,0.10051,0.10054,5072.0
+1697502000000,0.10054,0.10061,0.10053,0.10054,19709.0
+1697502060000,0.10054,0.10054,0.10049,0.10051,4938.0
+1697502120000,0.10053,0.1006,0.10053,0.1006,4890.0
+1697502180000,0.10061,0.10061,0.10059,0.10059,2389.0
+1697502240000,0.10057,0.10057,0.10054,0.10057,6126.0
+1697502300000,0.10057,0.10061,0.10054,0.10061,7040.0
+1697502360000,0.10062,0.10063,0.10062,0.10063,4282.0
+1697502420000,0.1006,0.1006,0.10058,0.10058,1181.0
+1697502480000,0.10056,0.10056,0.10039,0.10041,28578.0
+1697502540000,0.1004,0.1004,0.1003,0.10039,30540.0
+1697502600000,0.10039,0.10043,0.10034,0.10038,22459.0
+1697502660000,0.10039,0.10052,0.10033,0.10052,20035.0
+1697502720000,0.10052,0.10052,0.10031,0.10031,42613.0
+1697502780000,0.1003,0.10034,0.1002,0.10034,167910.0
+1697502840000,0.10033,0.10039,0.10023,0.10037,24315.0
+1697502900000,0.10037,0.10037,0.10032,0.10036,24175.0
+1697502960000,0.10036,0.10036,0.10019,0.10019,31482.0
+1697503020000,0.10022,0.10027,0.10016,0.10027,27611.0
+1697503080000,0.10027,0.10027,0.10018,0.10024,16235.0
+1697503140000,0.10024,0.10024,0.10017,0.10021,16339.0
+1697503200000,0.10019,0.10019,0.10014,0.10016,23588.0
+1697503260000,0.10017,0.1002,0.10011,0.1002,34854.0
+1697503320000,0.1002,0.1002,0.10013,0.10014,9130.0
+1697503380000,0.10016,0.10016,0.10011,0.10015,15497.0
+1697503440000,0.10013,0.10013,0.10006,0.10007,20435.0
+1697503500000,0.10008,0.10012,0.10005,0.10012,10388.0
+1697503560000,0.10011,0.10013,0.10006,0.10013,19009.0
+1697503620000,0.10012,0.10016,0.10009,0.10014,15116.0
+1697503680000,0.1001,0.10012,0.10003,0.10003,25317.0
+1697503740000,0.10001,0.10007,0.1,0.10007,13944.0
+1697503800000,0.10008,0.10008,0.10004,0.10005,12479.0
+1697503860000,0.10005,0.10009,0.10001,0.10001,31976.0
+1697503920000,0.1,0.10005,0.1,0.10004,23553.0
+1697503980000,0.10001,0.10001,0.09982,0.09995,202703.0
+1697504040000,0.09996,0.09996,0.09984,0.09989,15074.0
+1697504100000,0.09988,0.09993,0.09982,0.09988,35382.0
+1697504160000,0.09989,0.09989,0.09984,0.09985,32889.0
+1697504220000,0.09984,0.09984,0.09973,0.09973,62001.0
+1697504280000,0.09974,0.09982,0.0997,0.0998,25981.0
+1697504340000,0.09978,0.09978,0.09967,0.09975,23960.0
+1697504400000,0.09977,0.09991,0.09965,0.09986,54843.0
+1697504460000,0.09986,0.09999,0.09986,0.09992,68073.0
+1697504520000,0.09993,0.10004,0.09993,0.10004,18937.0
+1697504580000,0.10004,0.10006,0.09999,0.1,12108.0
+1697504640000,0.09999,0.10018,0.09996,0.10014,53180.0
+1697504700000,0.10014,0.10018,0.10012,0.10015,23199.0
+1697504760000,0.10016,0.10028,0.10016,0.10028,53605.0
+1697504820000,0.10021,0.10021,0.1001,0.10012,18172.0
+1697504880000,0.10011,0.10021,0.10011,0.10017,13778.0
+1697504940000,0.10017,0.10021,0.10013,0.10014,12507.0
+1697505000000,0.1002,0.10021,0.10006,0.10008,33700.0
+1697505060000,0.10012,0.10019,0.10012,0.10015,24442.0
+1697505120000,0.10019,0.10025,0.10018,0.10025,20142.0
+1697505180000,0.10028,0.10029,0.10021,0.10026,90068.0
+1697505240000,0.10023,0.10033,0.10023,0.10029,12454.0
+1697505300000,0.10025,0.10025,0.10017,0.10018,7553.0
+1697505360000,0.10021,0.10029,0.10019,0.10019,14168.0
+1697505420000,0.1002,0.1002,0.10019,0.10019,7263.0
+1697505480000,0.1002,0.10023,0.10017,0.10017,3596.0
+1697505540000,0.10018,0.10024,0.10018,0.10022,3838.0
+1697505600000,0.10018,0.1002,0.10018,0.1002,655.0
+1697505660000,0.10024,0.10024,0.10016,0.10018,9871.0
+1697505720000,0.10021,0.10022,0.1002,0.10022,439.0
+1697505780000,0.10022,0.10033,0.10022,0.10029,11561.0
+1697505840000,0.10026,0.10033,0.10026,0.10029,2917.0
+1697505900000,0.10029,0.10032,0.10029,0.10032,1101.0
+1697505960000,0.10032,0.10032,0.10029,0.10029,2260.0
+1697506020000,0.10029,0.10029,0.10029,0.10029,7422.0
+1697506080000,0.1003,0.10033,0.10029,0.10033,5298.0
+1697506140000,0.10032,0.10033,0.10028,0.10028,14222.0
+1697506200000,0.10028,0.10035,0.10028,0.10035,23104.0
+1697506260000,0.10034,0.10034,0.10027,0.10034,26429.0
+1697506320000,0.10033,0.10036,0.10027,0.10036,48416.0
+1697506380000,0.10036,0.10037,0.10033,0.10035,53428.0
+1697506440000,0.10036,0.10036,0.10029,0.10029,8590.0
+1697506500000,0.10031,0.10031,0.10027,0.10027,16567.0
+1697506560000,0.10027,0.10027,0.10021,0.10022,24406.0
+1697506620000,0.10021,0.10046,0.10017,0.10041,152842.0
+1697506680000,0.10038,0.10044,0.10033,0.10033,48651.0
+1697506740000,0.1003,0.1003,0.10021,0.10023,30656.0
+1697506800000,0.10023,0.10024,0.10019,0.10024,43301.0
+1697506860000,0.10024,0.10035,0.10018,0.10035,11616.0
+1697506920000,0.10034,0.1004,0.10025,0.1004,40724.0
+1697506980000,0.10038,0.10038,0.10031,0.10031,7495.0
+1697507040000,0.1003,0.10032,0.10029,0.10029,9127.0
+1697507100000,0.10025,0.1003,0.10022,0.10029,16178.0
+1697507160000,0.10028,0.10028,0.10023,0.10023,21398.0
+1697507220000,0.10021,0.10021,0.10014,0.10019,61031.0
+1697507280000,0.10017,0.10023,0.10016,0.10019,17618.0
+1697507340000,0.10018,0.10022,0.10016,0.1002,16220.0
+1697507400000,0.10017,0.10022,0.10016,0.10021,8716.0
+1697507460000,0.10018,0.10021,0.10015,0.1002,13643.0
+1697507520000,0.10017,0.1002,0.10013,0.1002,17745.0
+1697507580000,0.10023,0.10023,0.10005,0.10011,73258.0
+1697507640000,0.1001,0.1001,0.10005,0.10007,8125.0
+1697507700000,0.10007,0.1001,0.1,0.10002,22102.0
+1697507760000,0.10001,0.10001,0.09983,0.09984,95732.0
+1697507820000,0.09983,0.09999,0.09983,0.09999,22519.0
+1697507880000,0.09998,0.10008,0.09995,0.10008,21994.0
+1697507940000,0.10007,0.10007,0.10002,0.10004,37918.0
+1697508000000,0.10003,0.10009,0.09979,0.09981,83524.0
+1697508060000,0.09987,0.09987,0.09981,0.09982,7140.0
+1697508120000,0.09989,0.09998,0.09988,0.09994,47188.0
+1697508180000,0.09992,0.09992,0.0999,0.0999,2773.0
+1697508240000,0.09989,0.09989,0.09989,0.09989,11.0
+1697508300000,0.09989,0.09992,0.09986,0.09989,15850.0
+1697508360000,0.09988,0.09993,0.09986,0.09993,14901.0
+1697508420000,0.09987,0.10008,0.09987,0.10003,142502.0
+1697508480000,0.10004,0.10015,0.10004,0.10015,89450.0
+1697508540000,0.10015,0.10015,0.1001,0.10013,40411.0
+1697508600000,0.10013,0.10013,0.10007,0.1001,14972.0
+1697508660000,0.1001,0.10014,0.1001,0.10014,11148.0
+1697508720000,0.10014,0.10025,0.10014,0.10023,58094.0
+1697508780000,0.10024,0.10024,0.10016,0.10019,55294.0
+1697508840000,0.10018,0.10018,0.10018,0.10018,54.0
+1697508900000,0.10019,0.10019,0.10016,0.10017,2054.0
+1697508960000,0.10018,0.10018,0.10018,0.10018,362.0
+1697509020000,0.10017,0.10018,0.10017,0.10018,4692.0
+1697509080000,0.10017,0.10018,0.10015,0.10018,5421.0
+1697509140000,0.10019,0.10019,0.10015,0.10015,8127.0
+1697509200000,0.10015,0.10016,0.10015,0.10016,1736.0
+1697509260000,0.10016,0.10016,0.10004,0.10004,33623.0
+1697509320000,0.10005,0.10005,0.1,0.10005,10655.0
+1697509380000,0.10004,0.10004,0.10001,0.10001,5053.0
+1697509440000,0.1,0.1,0.09997,0.1,14686.0
+1697509500000,0.09999,0.10005,0.09999,0.10001,15091.0
+1697509560000,0.10002,0.10012,0.10002,0.10012,11502.0
+1697509620000,0.1001,0.1001,0.1001,0.1001,5580.0
+1697509680000,0.10011,0.10014,0.10011,0.10014,16061.0
+1697509740000,0.10015,0.10024,0.10015,0.10022,63888.0
+1697509800000,0.10022,0.10035,0.10022,0.10035,79232.0
+1697509860000,0.10037,0.10038,0.10034,0.10038,18442.0
+1697509920000,0.10038,0.10044,0.10038,0.10044,39666.0
+1697509980000,0.10044,0.10047,0.10044,0.10047,88199.0
+1697510040000,0.10046,0.10046,0.10036,0.10045,30522.0
+1697510100000,0.10046,0.10046,0.10043,0.10044,18447.0
+1697510160000,0.10047,0.10048,0.10044,0.10048,9429.0
+1697510220000,0.10047,0.10047,0.10043,0.10043,8071.0
+1697510280000,0.10043,0.10043,0.1004,0.10043,5426.0
+1697510340000,0.10044,0.10048,0.10041,0.10046,6313.0
+1697510400000,0.10042,0.10047,0.10042,0.10047,14345.0
+1697510460000,0.10042,0.10043,0.10042,0.10043,763.0
+1697510520000,0.10043,0.10044,0.1004,0.1004,15057.0
+1697510580000,0.1004,0.1004,0.10039,0.1004,6244.0
+1697510640000,0.1004,0.10045,0.1004,0.10044,3073.0
+1697510700000,0.10045,0.10045,0.1004,0.10043,2800.0
+1697510760000,0.10045,0.10049,0.10042,0.10049,4089.0
+1697510820000,0.10048,0.10049,0.10043,0.10046,6555.0
+1697510880000,0.10047,0.10049,0.10045,0.10045,675.0
+1697510940000,0.10044,0.10046,0.10044,0.10044,5077.0
+1697511000000,0.10043,0.10049,0.10043,0.10047,4605.0
+1697511060000,0.10047,0.10047,0.10047,0.10047,2011.0
+1697511120000,0.10045,0.10049,0.10044,0.10049,6287.0
+1697511180000,0.10046,0.10057,0.10046,0.10056,130741.0
+1697511240000,0.10056,0.10056,0.10046,0.10054,69409.0
+1697511300000,0.10053,0.10053,0.1005,0.1005,2576.0
+1697511360000,0.10049,0.10052,0.10047,0.10052,13772.0
+1697511420000,0.10054,0.10054,0.10053,0.10054,17783.0
+1697511480000,0.10053,0.10057,0.1005,0.10057,6193.0
+1697511540000,0.10057,0.10057,0.1005,0.1005,6178.0
+1697511600000,0.1005,0.10054,0.10046,0.10051,22062.0
+1697511660000,0.10053,0.10054,0.10053,0.10054,6885.0
+1697511720000,0.10053,0.10053,0.1005,0.10052,2578.0
+1697511780000,0.10052,0.10052,0.10052,0.10052,0.0
+1697511840000,0.10051,0.10053,0.10051,0.10053,1523.0
+1697511900000,0.10053,0.10053,0.1005,0.10051,3421.0
+1697511960000,0.10051,0.10051,0.10051,0.10051,2470.0
+1697512020000,0.1005,0.1005,0.10047,0.10047,12301.0
+1697512080000,0.10047,0.10052,0.10047,0.10052,7177.0
+1697512140000,0.10051,0.10062,0.10051,0.10053,22193.0
+1697512200000,0.10053,0.10054,0.10053,0.10053,2740.0
+1697512260000,0.10053,0.10053,0.10053,0.10053,510.0
+1697512320000,0.10054,0.10064,0.10054,0.10063,31556.0
+1697512380000,0.10062,0.10065,0.10056,0.10061,73028.0
+1697512440000,0.10063,0.10063,0.10063,0.10063,568.0
+1697512500000,0.10059,0.10059,0.10055,0.10056,7755.0
+1697512560000,0.10057,0.10075,0.10057,0.10071,218556.0
+1697512620000,0.10071,0.1008,0.10066,0.1007,77431.0
+1697512680000,0.10071,0.10071,0.10066,0.10067,59071.0
+1697512740000,0.10066,0.1007,0.10066,0.10068,31508.0
+1697512800000,0.10066,0.1007,0.10066,0.1007,12086.0
+1697512860000,0.1007,0.10072,0.1007,0.10072,2780.0
+1697512920000,0.10072,0.10072,0.1007,0.1007,8680.0
+1697512980000,0.1007,0.1007,0.10068,0.10068,728.0
+1697513040000,0.10068,0.10068,0.10055,0.10055,37509.0
+1697513100000,0.10057,0.10062,0.10052,0.10062,12197.0
+1697513160000,0.10061,0.10065,0.10061,0.10065,6279.0
+1697513220000,0.10066,0.10068,0.10066,0.10068,10567.0
+1697513280000,0.10067,0.10069,0.1006,0.10065,15639.0
+1697513340000,0.10063,0.10063,0.10061,0.10063,5109.0
+1697513400000,0.10062,0.10063,0.10059,0.10059,4016.0
+1697513460000,0.1006,0.10063,0.1006,0.10061,18926.0
+1697513520000,0.10063,0.10065,0.10059,0.10065,21872.0
+1697513580000,0.10067,0.10078,0.10067,0.10076,49806.0
+1697513640000,0.10076,0.1008,0.10076,0.10076,88378.0
+1697513700000,0.10076,0.1008,0.10076,0.10078,40660.0
+1697513760000,0.10079,0.10084,0.10079,0.10084,77451.0
+1697513820000,0.10084,0.1009,0.10084,0.10089,16719.0
+1697513880000,0.10089,0.10089,0.10087,0.10089,6250.0
+1697513940000,0.10085,0.10091,0.10082,0.10091,8689.0
+1697514000000,0.10089,0.10089,0.10087,0.10087,19476.0
+1697514060000,0.10087,0.10087,0.10087,0.10087,0.0
+1697514120000,0.10087,0.10089,0.10087,0.10088,9259.0
+1697514180000,0.10088,0.10094,0.10087,0.10092,49769.0
+1697514240000,0.10092,0.10093,0.10088,0.10091,8749.0
+1697514300000,0.10091,0.10091,0.10085,0.10085,7583.0
+1697514360000,0.10084,0.10089,0.10082,0.10089,13321.0
+1697514420000,0.1009,0.10092,0.10087,0.10087,9220.0
+1697514480000,0.10089,0.10089,0.10086,0.10086,9152.0
+1697514540000,0.10086,0.10087,0.10084,0.10084,23513.0
+1697514600000,0.10085,0.10086,0.10082,0.10082,6382.0
+1697514660000,0.10082,0.10084,0.10082,0.10084,13102.0
+1697514720000,0.10083,0.10083,0.10073,0.10075,45190.0
+1697514780000,0.10078,0.10081,0.10075,0.10075,25667.0
+1697514840000,0.10073,0.10073,0.10066,0.10071,24099.0
+1697514900000,0.10071,0.10073,0.10069,0.10072,13326.0
+1697514960000,0.10072,0.10072,0.10072,0.10072,571.0
+1697515020000,0.10072,0.10072,0.10069,0.10069,9780.0
+1697515080000,0.1007,0.10079,0.10069,0.10076,16597.0
+1697515140000,0.10079,0.1008,0.10075,0.1008,6305.0
+1697515200000,0.10082,0.10082,0.10069,0.10079,28880.0
+1697515260000,0.10077,0.10077,0.10058,0.10058,45418.0
+1697515320000,0.10063,0.10067,0.10056,0.1006,26591.0
+1697515380000,0.1006,0.10062,0.10053,0.1006,34152.0
+1697515440000,0.10058,0.10059,0.10054,0.10058,18010.0
+1697515500000,0.10057,0.10057,0.10014,0.10031,222380.0
+1697515560000,0.10031,0.10032,0.10023,0.10026,18083.0
+1697515620000,0.10026,0.10029,0.1002,0.10023,45169.0
+1697515680000,0.10017,0.10021,0.10008,0.1002,42388.0
+1697515740000,0.10022,0.10039,0.10022,0.10038,72024.0
+1697515800000,0.10037,0.10055,0.10037,0.10055,31080.0
+1697515860000,0.10055,0.10055,0.10044,0.10045,9209.0
+1697515920000,0.10045,0.10045,0.10036,0.10036,6417.0
+1697515980000,0.10038,0.10046,0.10038,0.10046,9881.0
+1697516040000,0.10043,0.10052,0.10043,0.10051,7393.0
+1697516100000,0.1005,0.1005,0.10045,0.10046,7499.0
+1697516160000,0.1005,0.10067,0.1005,0.10063,9625.0
+1697516220000,0.10063,0.10074,0.10058,0.10074,32403.0
+1697516280000,0.10072,0.10074,0.10067,0.10071,14425.0
+1697516340000,0.10071,0.10075,0.10071,0.10074,14945.0
+1697516400000,0.10074,0.10076,0.10074,0.10075,5444.0
+1697516460000,0.10075,0.10077,0.10075,0.10077,4717.0
+1697516520000,0.10078,0.10084,0.10078,0.10083,13192.0
+1697516580000,0.10079,0.1008,0.10079,0.10079,2391.0
+1697516640000,0.10078,0.10078,0.10054,0.10054,205974.0
+1697516700000,0.10055,0.10056,0.10055,0.10056,2193.0
+1697516760000,0.10056,0.10064,0.10056,0.10061,14309.0
+1697516820000,0.10061,0.10064,0.10059,0.10064,2459.0
+1697516880000,0.10062,0.1007,0.10062,0.10064,6353.0
+1697516940000,0.10067,0.10069,0.10066,0.10069,4652.0
+1697517000000,0.10069,0.10069,0.10066,0.10066,2868.0
+1697517060000,0.10068,0.10068,0.10066,0.10066,3010.0
+1697517120000,0.10064,0.1007,0.10061,0.1007,20832.0
+1697517180000,0.1007,0.1007,0.10063,0.10066,16378.0
+1697517240000,0.10067,0.10068,0.10061,0.10068,13324.0
+1697517300000,0.1007,0.10095,0.10062,0.10094,194309.0
+1697517360000,0.10093,0.10093,0.10081,0.10086,45714.0
+1697517420000,0.10085,0.10087,0.10082,0.10087,12859.0
+1697517480000,0.10088,0.10088,0.10082,0.10082,15821.0
+1697517540000,0.10085,0.10085,0.10078,0.10078,5336.0
+1697517600000,0.10081,0.10086,0.10078,0.10078,35528.0
+1697517660000,0.10078,0.10085,0.10077,0.10085,8805.0
+1697517720000,0.10085,0.10085,0.10078,0.10082,8985.0
+1697517780000,0.10079,0.10085,0.10076,0.10085,4404.0
+1697517840000,0.10083,0.10083,0.10074,0.1008,5092.0
+1697517900000,0.10082,0.10087,0.10077,0.10087,14088.0
+1697517960000,0.10086,0.10093,0.10079,0.10093,25774.0
+1697518020000,0.10091,0.10091,0.10087,0.10087,2337.0
+1697518080000,0.10087,0.10089,0.10084,0.10088,5785.0
+1697518140000,0.1009,0.10092,0.10088,0.10091,4969.0
+1697518200000,0.10092,0.10095,0.10087,0.10087,48897.0
+1697518260000,0.10086,0.10089,0.10084,0.10086,8309.0
+1697518320000,0.10086,0.10093,0.10085,0.10091,6838.0
+1697518380000,0.1009,0.10112,0.1009,0.10109,165835.0
+1697518440000,0.1011,0.10111,0.10106,0.10107,66611.0
+1697518500000,0.10107,0.10107,0.101,0.101,130079.0
+1697518560000,0.10101,0.10101,0.1009,0.10092,14336.0
+1697518620000,0.1009,0.101,0.10088,0.101,16300.0
+1697518680000,0.10096,0.10101,0.10094,0.101,10830.0
+1697518740000,0.10098,0.10106,0.10097,0.10106,10079.0
+1697518800000,0.10103,0.1012,0.10096,0.1012,136345.0
+1697518860000,0.10119,0.10119,0.10109,0.10112,17839.0
+1697518920000,0.10111,0.10115,0.1011,0.1011,38994.0
+1697518980000,0.1011,0.10111,0.10109,0.10109,19731.0
+1697519040000,0.10111,0.10111,0.10107,0.10109,60759.0
+1697519100000,0.1011,0.10115,0.1011,0.10114,24432.0
+1697519160000,0.10111,0.10114,0.10111,0.10114,8910.0
+1697519220000,0.10115,0.10119,0.10115,0.10118,14635.0
+1697519280000,0.10117,0.10117,0.10113,0.10116,20991.0
+1697519340000,0.10117,0.10119,0.10117,0.10118,8557.0
+1697519400000,0.10119,0.10121,0.10114,0.10115,21178.0
+1697519460000,0.10117,0.10143,0.10117,0.10143,162114.0
+1697519520000,0.10144,0.10144,0.10134,0.10135,32584.0
+1697519580000,0.10133,0.10135,0.10132,0.10132,15465.0
+1697519640000,0.10132,0.10132,0.10129,0.10129,1854.0
+1697519700000,0.10128,0.10128,0.10106,0.10109,88681.0
+1697519760000,0.10107,0.10109,0.10087,0.10099,148387.0
+1697519820000,0.10096,0.10098,0.10093,0.10094,5824.0
+1697519880000,0.10095,0.10095,0.1009,0.1009,8731.0
+1697519940000,0.1009,0.10099,0.1009,0.10098,7555.0
+1697520000000,0.10094,0.10097,0.10091,0.10091,18232.0
+1697520060000,0.10093,0.10093,0.10093,0.10093,1324.0
+1697520120000,0.10091,0.10091,0.10082,0.10082,13588.0
+1697520180000,0.10083,0.10089,0.10083,0.10086,4445.0
+1697520240000,0.1009,0.1009,0.10089,0.10089,1051.0
+1697520300000,0.10086,0.10089,0.10085,0.10089,3710.0
+1697520360000,0.10088,0.10088,0.10079,0.10079,35023.0
+1697520420000,0.1008,0.10087,0.1008,0.10087,9398.0
+1697520480000,0.10083,0.10091,0.10083,0.10091,8146.0
+1697520540000,0.10092,0.10103,0.10092,0.10103,3918.0
+1697520600000,0.10096,0.10111,0.10096,0.1011,36377.0
+1697520660000,0.10111,0.10126,0.10111,0.10126,34291.0
+1697520720000,0.10123,0.10135,0.10113,0.10125,160742.0
+1697520780000,0.10126,0.10127,0.10126,0.10126,1078.0
+1697520840000,0.10128,0.10128,0.10121,0.10126,8035.0
+1697520900000,0.10122,0.10122,0.10113,0.10118,11322.0
+1697520960000,0.10113,0.10113,0.10109,0.10109,3051.0
+1697521020000,0.10107,0.10113,0.10101,0.10109,21968.0
+1697521080000,0.10106,0.10106,0.1009,0.1009,25849.0
+1697521140000,0.10093,0.10093,0.10085,0.10085,40687.0
+1697521200000,0.10084,0.10085,0.10078,0.10079,50743.0
+1697521260000,0.10079,0.10083,0.10079,0.10081,14465.0
+1697521320000,0.10081,0.10084,0.10078,0.1008,13437.0
+1697521380000,0.10081,0.10083,0.10078,0.10083,8639.0
+1697521440000,0.10084,0.10091,0.10082,0.10091,5765.0
+1697521500000,0.10092,0.10107,0.10089,0.10107,35914.0
+1697521560000,0.10109,0.10118,0.10106,0.10117,35212.0
+1697521620000,0.10119,0.10122,0.10116,0.10119,26651.0
+1697521680000,0.10115,0.10115,0.10109,0.10109,38557.0
+1697521740000,0.10106,0.10106,0.10101,0.10101,3792.0
+1697521800000,0.10103,0.10103,0.1008,0.10085,49166.0
+1697521860000,0.10085,0.10088,0.10083,0.10088,13101.0
+1697521920000,0.10089,0.10089,0.10074,0.10074,35256.0
+1697521980000,0.10075,0.10079,0.10074,0.10079,28850.0
+1697522040000,0.10079,0.10082,0.10079,0.10082,3127.0
+1697522100000,0.10081,0.10082,0.10079,0.10081,4173.0
+1697522160000,0.10082,0.10089,0.10082,0.10086,26612.0
+1697522220000,0.10089,0.10096,0.10089,0.10096,4807.0
+1697522280000,0.101,0.10106,0.10096,0.10097,11324.0
+1697522340000,0.10097,0.10101,0.10097,0.10097,4518.0
+1697522400000,0.10094,0.10094,0.10076,0.10083,31961.0
+1697522460000,0.10082,0.10082,0.10078,0.10079,1363.0
+1697522520000,0.1008,0.10087,0.1008,0.10084,13748.0
+1697522580000,0.10081,0.10081,0.10073,0.10073,6494.0
+1697522640000,0.10074,0.10074,0.10072,0.10074,6557.0
+1697522700000,0.10073,0.10075,0.10055,0.10057,44487.0
+1697522760000,0.10059,0.1006,0.10048,0.10054,31692.0
+1697522820000,0.10052,0.10052,0.10052,0.10052,181.0
+1697522880000,0.1005,0.10052,0.10045,0.10045,20873.0
+1697522940000,0.10048,0.1005,0.10047,0.10047,7009.0
+1697523000000,0.10048,0.10061,0.10048,0.10057,27002.0
+1697523060000,0.10061,0.10062,0.10054,0.10062,28366.0
+1697523120000,0.10062,0.10066,0.10062,0.10066,12851.0
+1697523180000,0.1006,0.10065,0.1006,0.10065,10257.0
+1697523240000,0.10064,0.10064,0.10062,0.10062,9826.0
+1697523300000,0.1006,0.10064,0.10057,0.10063,11392.0
+1697523360000,0.10064,0.10065,0.10064,0.10065,4077.0
+1697523420000,0.10066,0.10088,0.10066,0.10081,78264.0
+1697523480000,0.1008,0.1008,0.10074,0.10074,2208.0
+1697523540000,0.10074,0.10074,0.1003,0.10037,158397.0
+1697523600000,0.10041,0.10042,0.10038,0.10038,2155.0
+1697523660000,0.10039,0.10039,0.10025,0.1003,30955.0
+1697523720000,0.10031,0.10031,0.1003,0.1003,741.0
+1697523780000,0.1003,0.10035,0.1003,0.10035,2679.0
+1697523840000,0.10035,0.1004,0.10035,0.1004,8782.0
+1697523900000,0.1004,0.1004,0.10033,0.10037,34293.0
+1697523960000,0.10034,0.10036,0.1003,0.1003,1838.0
+1697524020000,0.10031,0.10031,0.10021,0.10026,21160.0
+1697524080000,0.10024,0.10028,0.10024,0.10028,1029.0
+1697524140000,0.10028,0.10037,0.10025,0.10025,53722.0
+1697524200000,0.10026,0.10026,0.10014,0.10014,48363.0
+1697524260000,0.10014,0.10026,0.10014,0.10018,88048.0
+1697524320000,0.10023,0.10028,0.10018,0.10025,44202.0
+1697524380000,0.10023,0.10026,0.10023,0.10026,2359.0
+1697524440000,0.10029,0.10029,0.10029,0.10029,53.0
+1697524500000,0.10031,0.10031,0.10017,0.10017,5013.0
+1697524560000,0.1002,0.1002,0.10017,0.10017,2254.0
+1697524620000,0.10015,0.10016,0.10012,0.10016,15335.0
+1697524680000,0.10019,0.10019,0.10019,0.10019,502.0
+1697524740000,0.1002,0.1002,0.10005,0.10014,38254.0
+1697524800000,0.10015,0.10016,0.10009,0.10011,38971.0
+1697524860000,0.10012,0.10016,0.10012,0.10016,3161.0
+1697524920000,0.10016,0.10016,0.10012,0.10015,9708.0
+1697524980000,0.10017,0.10017,0.10017,0.10017,319.0
+1697525040000,0.10017,0.10017,0.1001,0.10014,7368.0
+1697525100000,0.10015,0.1002,0.10015,0.10015,17550.0
+1697525160000,0.10016,0.10016,0.10012,0.10012,3596.0
+1697525220000,0.10011,0.10011,0.10005,0.10008,5977.0
+1697525280000,0.10008,0.10008,0.10006,0.10007,6183.0
+1697525340000,0.10006,0.1001,0.10005,0.1001,6606.0
+1697525400000,0.1001,0.1001,0.09993,0.09993,134170.0
+1697525460000,0.09992,0.09993,0.09988,0.09993,15197.0
+1697525520000,0.09989,0.09994,0.09988,0.09993,7707.0
+1697525580000,0.09994,0.10011,0.09994,0.10011,63175.0
+1697525640000,0.1001,0.1001,0.10004,0.10004,1430.0
+1697525700000,0.10005,0.10008,0.10005,0.10008,3393.0
+1697525760000,0.10007,0.10014,0.10006,0.1001,22876.0
+1697525820000,0.10011,0.10022,0.10011,0.10022,7273.0
+1697525880000,0.10022,0.10029,0.10018,0.10018,22617.0
+1697525940000,0.10018,0.10024,0.10014,0.10024,85051.0
+1697526000000,0.10022,0.10023,0.10004,0.10005,74981.0
+1697526060000,0.10005,0.10025,0.09996,0.10014,85138.0
+1697526120000,0.10017,0.10024,0.10017,0.10024,20721.0
+1697526180000,0.10023,0.10023,0.1001,0.10014,36696.0
+1697526240000,0.10012,0.1003,0.1001,0.10025,67821.0
+1697526300000,0.1002,0.10023,0.10014,0.10017,28154.0
+1697526360000,0.10015,0.10026,0.10015,0.10026,20467.0
+1697526420000,0.10018,0.10021,0.10018,0.10021,36602.0
+1697526480000,0.1002,0.10024,0.10018,0.10018,12482.0
+1697526540000,0.1002,0.10033,0.1002,0.10028,42497.0
+1697526600000,0.10029,0.10067,0.10029,0.10063,146685.0
+1697526660000,0.10065,0.10065,0.10025,0.10032,146059.0
+1697526720000,0.1003,0.10032,0.1003,0.10032,1101.0
+1697526780000,0.1003,0.10036,0.10029,0.10036,2201.0
+1697526840000,0.10032,0.10032,0.10029,0.10032,1814.0
+1697526900000,0.10033,0.10033,0.1003,0.1003,2320.0
+1697526960000,0.10033,0.10036,0.1003,0.1003,7350.0
+1697527020000,0.1003,0.10048,0.1003,0.10039,47701.0
+1697527080000,0.10039,0.10039,0.10026,0.10035,25996.0
+1697527140000,0.10037,0.10037,0.10037,0.10037,826.0
+1697527200000,0.10037,0.10037,0.10024,0.10024,18728.0
+1697527260000,0.10023,0.10023,0.10021,0.10021,14882.0
+1697527320000,0.10022,0.10022,0.10022,0.10022,943.0
+1697527380000,0.10021,0.10029,0.10021,0.10024,16021.0
+1697527440000,0.10021,0.10022,0.10021,0.10022,3250.0
+1697527500000,0.10021,0.10022,0.1002,0.1002,7453.0
+1697527560000,0.10019,0.10019,0.10014,0.10014,44230.0
+1697527620000,0.10013,0.10016,0.10006,0.10006,13667.0
+1697527680000,0.10007,0.10011,0.10005,0.10005,16538.0
+1697527740000,0.10004,0.10021,0.10002,0.10019,39426.0
+1697527800000,0.10015,0.10022,0.10013,0.10013,152155.0
+1697527860000,0.10016,0.10023,0.10016,0.10022,14240.0
+1697527920000,0.10024,0.10024,0.10015,0.10022,15538.0
+1697527980000,0.10021,0.10021,0.10012,0.10013,17031.0
+1697528040000,0.10015,0.10024,0.10015,0.10024,968.0
+1697528100000,0.10017,0.10017,0.10012,0.10013,5951.0
+1697528160000,0.10013,0.1002,0.10013,0.1002,28381.0
+1697528220000,0.1002,0.10023,0.1002,0.10022,3472.0
+1697528280000,0.1002,0.10021,0.10019,0.10019,4373.0
+1697528340000,0.10017,0.10037,0.10008,0.10026,142958.0
+1697528400000,0.10023,0.10029,0.1002,0.10022,11588.0
+1697528460000,0.10024,0.1004,0.10024,0.10035,33789.0
+1697528520000,0.10033,0.10061,0.10033,0.10053,130956.0
+1697528580000,0.1005,0.1008,0.10047,0.10065,130377.0
+1697528640000,0.10065,0.10067,0.10049,0.10059,87579.0
+1697528700000,0.10059,0.10064,0.10053,0.10057,10753.0
+1697528760000,0.10056,0.1006,0.1005,0.10053,53107.0
+1697528820000,0.10053,0.10055,0.1005,0.10052,7544.0
+1697528880000,0.10051,0.10051,0.10044,0.10044,13881.0
+1697528940000,0.10045,0.10046,0.10045,0.10046,2918.0
+1697529000000,0.10048,0.10059,0.10048,0.10059,10044.0
+1697529060000,0.10062,0.10065,0.10054,0.10054,38403.0
+1697529120000,0.10055,0.10057,0.10051,0.10053,30714.0
+1697529180000,0.10053,0.10054,0.10053,0.10054,5115.0
+1697529240000,0.10057,0.10064,0.10053,0.10055,39387.0
+1697529300000,0.10055,0.10061,0.10048,0.10051,40394.0
+1697529360000,0.10049,0.10056,0.10049,0.1005,4476.0
+1697529420000,0.10053,0.10055,0.1005,0.10055,2144.0
+1697529480000,0.10048,0.10051,0.10043,0.10043,24320.0
+1697529540000,0.10047,0.10051,0.10046,0.10046,721.0
+1697529600000,0.10049,0.10053,0.10039,0.10044,30036.0
+1697529660000,0.10047,0.10059,0.10047,0.10056,58419.0
+1697529720000,0.10056,0.10056,0.10042,0.10042,11283.0
+1697529780000,0.10044,0.1005,0.10041,0.10046,14873.0
+1697529840000,0.10046,0.10048,0.10046,0.10048,330.0
+1697529900000,0.10053,0.10062,0.10053,0.10056,60793.0
+1697529960000,0.10056,0.10057,0.10056,0.10057,2079.0
+1697530020000,0.10057,0.10062,0.10056,0.10062,11398.0
+1697530080000,0.10063,0.10064,0.10062,0.10064,2847.0
+1697530140000,0.10063,0.10074,0.10061,0.10063,32567.0
+1697530200000,0.10064,0.10066,0.10055,0.10061,29448.0
+1697530260000,0.10059,0.1007,0.10053,0.10053,54313.0
+1697530320000,0.10056,0.10075,0.10055,0.1006,35519.0
+1697530380000,0.1006,0.10061,0.10048,0.10061,45540.0
+1697530440000,0.10065,0.10067,0.10063,0.10063,14083.0
+1697530500000,0.10066,0.10066,0.1005,0.1005,3464.0
+1697530560000,0.1005,0.10054,0.10047,0.10049,102281.0
+1697530620000,0.10049,0.10059,0.10045,0.10048,28702.0
+1697530680000,0.10047,0.10047,0.10029,0.10036,48252.0
+1697530740000,0.10036,0.1004,0.10033,0.1004,6574.0
+1697530800000,0.10036,0.10036,0.10019,0.1003,70531.0
+1697530860000,0.10031,0.10031,0.10012,0.10013,55584.0
+1697530920000,0.10013,0.10022,0.10013,0.10022,2836.0
+1697530980000,0.1002,0.10022,0.10011,0.10014,29238.0
+1697531040000,0.10016,0.10034,0.10016,0.10028,90130.0
+1697531100000,0.10024,0.10036,0.10024,0.10036,14006.0
+1697531160000,0.10036,0.10036,0.1003,0.10031,4517.0
+1697531220000,0.10031,0.10032,0.10026,0.10032,3927.0
+1697531280000,0.10033,0.10033,0.1003,0.1003,3779.0
+1697531340000,0.1003,0.1003,0.1003,0.1003,0.0
+1697531400000,0.10029,0.10033,0.10029,0.10029,1776.0
+1697531460000,0.10029,0.10032,0.10024,0.10032,2772.0
+1697531520000,0.10033,0.10034,0.10033,0.10033,817.0
+1697531580000,0.10033,0.10046,0.10033,0.10034,54500.0
+1697531640000,0.10032,0.10033,0.10024,0.10025,1520.0
+1697531700000,0.10026,0.10027,0.10016,0.10021,24307.0
+1697531760000,0.10023,0.10037,0.10022,0.10032,16007.0
+1697531820000,0.10031,0.10031,0.10029,0.10029,573.0
+1697531880000,0.10029,0.10032,0.10029,0.10032,4679.0
+1697531940000,0.10035,0.10046,0.10035,0.10036,17554.0
+1697532000000,0.10036,0.10036,0.10029,0.10029,23677.0
+1697532060000,0.10027,0.10033,0.10026,0.10026,44496.0
+1697532120000,0.10023,0.10023,0.10021,0.10022,3519.0
+1697532180000,0.10027,0.10027,0.10017,0.10017,6348.0
+1697532240000,0.10017,0.10028,0.10017,0.10028,24403.0
+1697532300000,0.10025,0.10025,0.10021,0.10022,1947.0
+1697532360000,0.10022,0.10022,0.10017,0.10022,5457.0
+1697532420000,0.10019,0.10029,0.10013,0.10025,31713.0
+1697532480000,0.10026,0.10033,0.10026,0.10033,1105.0
+1697532540000,0.10033,0.10037,0.10032,0.10032,10200.0
+1697532600000,0.10032,0.10034,0.10024,0.10031,24854.0
+1697532660000,0.1003,0.10034,0.1003,0.10033,3161.0
+1697532720000,0.1003,0.10031,0.10019,0.10019,8652.0
+1697532780000,0.10019,0.1002,0.10019,0.1002,52516.0
+1697532840000,0.10019,0.10021,0.10017,0.10021,11905.0
+1697532900000,0.10021,0.1003,0.10018,0.1003,38682.0
+1697532960000,0.10027,0.10027,0.10022,0.10022,9999.0
+1697533020000,0.10022,0.10035,0.10022,0.10029,8847.0
+1697533080000,0.10027,0.10027,0.10022,0.10022,10524.0
+1697533140000,0.10022,0.10028,0.10022,0.10022,5931.0
+1697533200000,0.10021,0.10022,0.10013,0.10014,49103.0
+1697533260000,0.10015,0.10023,0.10015,0.10022,10616.0
+1697533320000,0.1002,0.10024,0.10017,0.10023,5428.0
+1697533380000,0.10019,0.10019,0.10009,0.10009,11220.0
+1697533440000,0.10009,0.10009,0.10001,0.10002,48372.0
+1697533500000,0.10002,0.10009,0.10002,0.10007,4899.0
+1697533560000,0.10008,0.10008,0.10007,0.10007,7304.0
+1697533620000,0.10007,0.10013,0.10007,0.10013,3778.0
+1697533680000,0.10013,0.10022,0.1001,0.10019,5337.0
+1697533740000,0.10021,0.10031,0.10021,0.10029,13149.0
+1697533800000,0.10032,0.10035,0.10026,0.1003,22498.0
+1697533860000,0.1003,0.1003,0.10025,0.10025,24125.0
+1697533920000,0.10025,0.10026,0.10017,0.10018,127129.0
+1697533980000,0.10023,0.10031,0.10023,0.10031,6269.0
+1697534040000,0.10029,0.10037,0.10029,0.10037,14405.0
+1697534100000,0.10032,0.10033,0.10023,0.10025,22106.0
+1697534160000,0.10022,0.10022,0.10017,0.10017,1292.0
+1697534220000,0.10018,0.10019,0.10014,0.10014,7144.0
+1697534280000,0.10015,0.10015,0.10014,0.10014,11193.0
+1697534340000,0.10011,0.10011,0.10007,0.1001,12815.0
+1697534400000,0.10011,0.10011,0.10007,0.10009,2924.0
+1697534460000,0.10013,0.10024,0.10013,0.10024,1718.0
+1697534520000,0.10027,0.10027,0.10021,0.10025,16377.0
+1697534580000,0.10024,0.10024,0.1,0.10006,115038.0
+1697534640000,0.10014,0.10017,0.10013,0.10017,6422.0
+1697534700000,0.10016,0.10016,0.10014,0.10014,6141.0
+1697534760000,0.10014,0.10014,0.10014,0.10014,0.0
+1697534820000,0.10011,0.10011,0.10007,0.10008,3423.0
+1697534880000,0.10013,0.10014,0.10009,0.10012,1228.0
+1697534940000,0.10015,0.1002,0.10015,0.10019,4894.0
+1697535000000,0.10017,0.10022,0.10011,0.10022,33380.0
+1697535060000,0.10021,0.10021,0.10017,0.10017,4133.0
+1697535120000,0.10018,0.10022,0.10015,0.10015,8500.0
+1697535180000,0.10013,0.10017,0.10012,0.10014,54389.0
+1697535240000,0.10016,0.1002,0.10016,0.1002,5400.0
+1697535300000,0.10017,0.10018,0.10017,0.10018,1888.0
+1697535360000,0.10018,0.10018,0.10018,0.10018,0.0
+1697535420000,0.10017,0.10017,0.10009,0.1001,11417.0
+1697535480000,0.10009,0.10012,0.10009,0.10012,3369.0
+1697535540000,0.10013,0.10015,0.10007,0.10008,11044.0
+1697535600000,0.10006,0.1001,0.10006,0.1001,4233.0
+1697535660000,0.1001,0.1001,0.1001,0.1001,0.0
+1697535720000,0.1001,0.1001,0.1001,0.1001,0.0
+1697535780000,0.10006,0.10006,0.09992,0.09992,151027.0
+1697535840000,0.09992,0.09993,0.09992,0.09992,12324.0
+1697535900000,0.0999,0.1,0.0999,0.1,43025.0
+1697535960000,0.10001,0.10019,0.10001,0.10017,39480.0
+1697536020000,0.10018,0.10026,0.10018,0.10023,18928.0
+1697536080000,0.10023,0.10023,0.10013,0.10014,10167.0
+1697536140000,0.10014,0.10027,0.10014,0.10027,52190.0
+1697536200000,0.10024,0.10029,0.10024,0.10025,20527.0
+1697536260000,0.10029,0.10038,0.10029,0.10038,24610.0
+1697536320000,0.10038,0.10038,0.10032,0.10037,36897.0
+1697536380000,0.10036,0.10036,0.10033,0.10033,3497.0
+1697536440000,0.10031,0.10031,0.10025,0.10028,7079.0
+1697536500000,0.10029,0.10038,0.10029,0.10035,11749.0
+1697536560000,0.10038,0.10038,0.10029,0.1003,13790.0
+1697536620000,0.10029,0.1003,0.10025,0.10025,8081.0
+1697536680000,0.10024,0.10024,0.1002,0.10021,2653.0
+1697536740000,0.10022,0.10026,0.10022,0.10025,12014.0
+1697536800000,0.10025,0.10025,0.1002,0.10022,9245.0
+1697536860000,0.10022,0.10022,0.10017,0.10017,18649.0
+1697536920000,0.10021,0.10021,0.1001,0.1001,14136.0
+1697536980000,0.10008,0.10014,0.10008,0.10014,7848.0
+1697537040000,0.10013,0.10013,0.10008,0.10013,25084.0
+1697537100000,0.10013,0.10028,0.10013,0.10028,18964.0
+1697537160000,0.10028,0.10032,0.10022,0.10022,26311.0
+1697537220000,0.10023,0.10023,0.10023,0.10023,3844.0
+1697537280000,0.10025,0.10025,0.10025,0.10025,733.0
+1697537340000,0.10026,0.10028,0.10026,0.10028,3842.0
+1697537400000,0.10029,0.10033,0.10019,0.10025,61813.0
+1697537460000,0.10024,0.10024,0.10023,0.10023,3986.0
+1697537520000,0.10023,0.10023,0.10023,0.10023,1054.0
+1697537580000,0.10023,0.10023,0.1002,0.1002,27171.0
+1697537640000,0.10021,0.10021,0.1002,0.10021,1232.0
+1697537700000,0.10021,0.10021,0.10014,0.10019,9253.0
+1697537760000,0.10018,0.10018,0.10014,0.10014,2596.0
+1697537820000,0.10017,0.10017,0.10009,0.10017,29448.0
+1697537880000,0.10017,0.10017,0.10017,0.10017,0.0
+1697537940000,0.10014,0.10031,0.10014,0.1002,26895.0
+1697538000000,0.10021,0.10026,0.10017,0.10026,6663.0
+1697538060000,0.10029,0.1004,0.10029,0.10039,3316.0
+1697538120000,0.10037,0.10037,0.10027,0.1003,5594.0
+1697538180000,0.10031,0.10031,0.10025,0.10025,1896.0
+1697538240000,0.10024,0.10026,0.10021,0.10021,22829.0
+1697538300000,0.10019,0.1005,0.10019,0.1004,99451.0
+1697538360000,0.10039,0.10039,0.10022,0.10033,57178.0
+1697538420000,0.10033,0.10039,0.10033,0.10033,43323.0
+1697538480000,0.10029,0.10029,0.10024,0.10024,8272.0
+1697538540000,0.10024,0.10024,0.10022,0.10022,4617.0
+1697538600000,0.10023,0.10023,0.10021,0.10021,5341.0
+1697538660000,0.10021,0.10021,0.10005,0.10006,69012.0
+1697538720000,0.10005,0.10007,0.10005,0.10005,5179.0
+1697538780000,0.10007,0.1001,0.10003,0.1001,114529.0
+1697538840000,0.10007,0.10007,0.1,0.1,25670.0
+1697538900000,0.10001,0.10001,0.09983,0.09997,64064.0
+1697538960000,0.09999,0.10003,0.0997,0.09986,312565.0
+1697539020000,0.09986,0.10007,0.09986,0.10002,241088.0
+1697539080000,0.1,0.1,0.09987,0.09991,93211.0
+1697539140000,0.09992,0.10001,0.09986,0.09986,43726.0
+1697539200000,0.09987,0.09993,0.09987,0.09992,19863.0
+1697539260000,0.09986,0.09995,0.09983,0.09995,19428.0
+1697539320000,0.09989,0.09995,0.09989,0.09995,6938.0
+1697539380000,0.0999,0.09991,0.09987,0.09988,6096.0
+1697539440000,0.09989,0.09989,0.09984,0.09984,4430.0
+1697539500000,0.09984,0.09994,0.09984,0.09988,26497.0
+1697539560000,0.09989,0.09997,0.09988,0.09992,3924.0
+1697539620000,0.09987,0.09993,0.09987,0.09993,8666.0
+1697539680000,0.09994,0.09996,0.09983,0.09991,32787.0
+1697539740000,0.09991,0.09997,0.0999,0.09997,10674.0
+1697539800000,0.09992,0.09992,0.09985,0.09989,4941.0
+1697539860000,0.09991,0.09991,0.09983,0.09985,40954.0
+1697539920000,0.09984,0.09984,0.09972,0.09979,98118.0
+1697539980000,0.09978,0.09978,0.09972,0.09972,28057.0
+1697540040000,0.09972,0.09975,0.0996,0.09968,82276.0
+1697540100000,0.09969,0.09974,0.09969,0.09974,7467.0
+1697540160000,0.09973,0.09979,0.0997,0.0997,13641.0
+1697540220000,0.09969,0.09976,0.0995,0.09955,191996.0
+1697540280000,0.09955,0.09963,0.09952,0.09957,14666.0
+1697540340000,0.09958,0.09968,0.09958,0.09965,13344.0
+1697540400000,0.09967,0.09968,0.09938,0.09959,300189.0
+1697540460000,0.09959,0.09959,0.09955,0.09959,17211.0
+1697540520000,0.09958,0.09958,0.09952,0.09954,8632.0
+1697540580000,0.09952,0.09956,0.09947,0.09954,15329.0
+1697540640000,0.09954,0.09954,0.0993,0.09935,159629.0
+1697540700000,0.09937,0.09947,0.09936,0.09946,20295.0
+1697540760000,0.09944,0.09947,0.09938,0.09944,12340.0
+1697540820000,0.09944,0.09958,0.09944,0.09955,58259.0
+1697540880000,0.09953,0.09953,0.09946,0.09949,8051.0
+1697540940000,0.09946,0.09948,0.09944,0.09944,16457.0
+1697541000000,0.09943,0.09943,0.09906,0.09936,331137.0
+1697541060000,0.09933,0.09937,0.09921,0.09936,58529.0
+1697541120000,0.09934,0.09937,0.09932,0.09937,18102.0
+1697541180000,0.09937,0.0994,0.09934,0.09938,61244.0
+1697541240000,0.09937,0.09937,0.09933,0.09937,17002.0
+1697541300000,0.09937,0.09938,0.09932,0.09938,9443.0
+1697541360000,0.09936,0.09938,0.09934,0.09934,5153.0
+1697541420000,0.09934,0.09934,0.09933,0.09934,3242.0
+1697541480000,0.09934,0.09935,0.09929,0.09935,8980.0
+1697541540000,0.09933,0.09933,0.09924,0.09929,7086.0
+1697541600000,0.09929,0.09933,0.09926,0.0993,9013.0
+1697541660000,0.09938,0.09938,0.09935,0.09935,2793.0
+1697541720000,0.09933,0.09933,0.09928,0.09928,29524.0
+1697541780000,0.09923,0.09924,0.09916,0.09917,66987.0
+1697541840000,0.09916,0.09919,0.09915,0.09917,4956.0
+1697541900000,0.09917,0.0992,0.09915,0.09919,2726.0
+1697541960000,0.09919,0.09924,0.09917,0.09924,38491.0
+1697542020000,0.09922,0.09923,0.09917,0.09923,8772.0
+1697542080000,0.09925,0.0993,0.09925,0.09926,3992.0
+1697542140000,0.09925,0.0993,0.09925,0.0993,8964.0
+1697542200000,0.09928,0.0993,0.09919,0.09923,34034.0
+1697542260000,0.09923,0.09924,0.09923,0.09924,80.0
+1697542320000,0.09923,0.09925,0.09919,0.09919,5457.0
+1697542380000,0.09923,0.09923,0.09918,0.09922,50361.0
+1697542440000,0.09921,0.09931,0.09921,0.09931,35745.0
+1697542500000,0.09928,0.0993,0.09925,0.09927,7386.0
+1697542560000,0.09929,0.09931,0.09924,0.0993,17815.0
+1697542620000,0.09923,0.09923,0.09923,0.09923,640.0
+1697542680000,0.09925,0.09935,0.09925,0.09935,8148.0
+1697542740000,0.09931,0.09934,0.09929,0.0993,6019.0
+1697542800000,0.09925,0.09925,0.09916,0.09918,17597.0
+1697542860000,0.09917,0.09922,0.09917,0.09921,4533.0
+1697542920000,0.09924,0.09926,0.09924,0.09926,3501.0
+1697542980000,0.09926,0.09926,0.09926,0.09926,0.0
+1697543040000,0.09926,0.09926,0.09919,0.09919,3725.0
+1697543100000,0.09919,0.09919,0.09917,0.09918,3162.0
+1697543160000,0.09921,0.09924,0.09921,0.09924,1737.0
+1697543220000,0.09923,0.09931,0.09922,0.09931,17713.0
+1697543280000,0.09927,0.09934,0.09927,0.09931,20533.0
+1697543340000,0.09929,0.09931,0.09929,0.09931,4375.0
+1697543400000,0.09928,0.09928,0.09925,0.09926,2462.0
+1697543460000,0.09925,0.09932,0.09923,0.09932,11317.0
+1697543520000,0.09933,0.09949,0.09933,0.09945,90606.0
+1697543580000,0.09946,0.09958,0.09946,0.09947,68122.0
+1697543640000,0.09944,0.09944,0.09944,0.09944,428.0
+1697543700000,0.09945,0.09946,0.09944,0.09944,5673.0
+1697543760000,0.09943,0.09944,0.0994,0.09941,17192.0
+1697543820000,0.09943,0.09943,0.09943,0.09943,64.0
+1697543880000,0.09941,0.09943,0.09936,0.09939,11716.0
+1697543940000,0.09938,0.09939,0.09934,0.09935,23075.0
+1697544000000,0.09934,0.09943,0.09931,0.09931,51129.0
+1697544060000,0.09932,0.09935,0.09932,0.09934,53017.0
+1697544120000,0.09936,0.09943,0.09935,0.09939,38875.0
+1697544180000,0.0994,0.09945,0.09938,0.09945,4819.0
+1697544240000,0.09942,0.09943,0.09937,0.09937,2932.0
+1697544300000,0.09941,0.09941,0.09929,0.09929,25387.0
+1697544360000,0.09929,0.09932,0.09928,0.09929,18758.0
+1697544420000,0.09928,0.0993,0.09925,0.09925,16160.0
+1697544480000,0.09926,0.0993,0.09923,0.0993,5246.0
+1697544540000,0.09929,0.09934,0.09929,0.09933,11242.0
+1697544600000,0.09929,0.09929,0.09924,0.09924,8577.0
+1697544660000,0.09923,0.09923,0.09872,0.09887,441081.0
+1697544720000,0.09886,0.09902,0.09883,0.09902,132283.0
+1697544780000,0.09899,0.09901,0.09888,0.09894,58042.0
+1697544840000,0.09895,0.09895,0.0989,0.09893,1691.0
+1697544900000,0.09895,0.09895,0.09888,0.0989,10418.0
+1697544960000,0.09894,0.09899,0.09894,0.09896,19236.0
+1697545020000,0.09897,0.09898,0.09888,0.09888,9639.0
+1697545080000,0.0989,0.09892,0.09883,0.09888,18524.0
+1697545140000,0.09889,0.09889,0.09884,0.09884,7958.0
+1697545200000,0.09887,0.09897,0.09886,0.09891,40380.0
+1697545260000,0.09886,0.09895,0.09886,0.09887,7255.0
+1697545320000,0.09886,0.09886,0.09885,0.09886,1491.0
+1697545380000,0.09888,0.09896,0.09886,0.09896,7085.0
+1697545440000,0.09891,0.09893,0.09888,0.09893,4856.0
+1697545500000,0.09892,0.09892,0.09884,0.09884,12436.0
+1697545560000,0.09887,0.09891,0.09877,0.0988,42587.0
+1697545620000,0.09881,0.0989,0.09875,0.09885,55453.0
+1697545680000,0.09884,0.09884,0.09879,0.09879,8963.0
+1697545740000,0.09884,0.09886,0.09884,0.09886,70.0
+1697545800000,0.09888,0.09888,0.09874,0.09878,26539.0
+1697545860000,0.09879,0.09879,0.09876,0.09877,3640.0
+1697545920000,0.09877,0.09877,0.0985,0.09864,257058.0
+1697545980000,0.09864,0.09866,0.09863,0.09865,11733.0
+1697546040000,0.09863,0.09863,0.09853,0.09862,25079.0
+1697546100000,0.09864,0.09864,0.09855,0.0986,8747.0
+1697546160000,0.0986,0.0986,0.09828,0.09841,141704.0
+1697546220000,0.0984,0.09847,0.09822,0.09839,54820.0
+1697546280000,0.09842,0.09842,0.09833,0.09836,12256.0
+1697546340000,0.09842,0.09842,0.09833,0.0984,19793.0
+1697546400000,0.09842,0.09845,0.0984,0.09845,11403.0
+1697546460000,0.09845,0.09854,0.09845,0.09851,33544.0
+1697546520000,0.09849,0.09849,0.09842,0.09846,2232.0
+1697546580000,0.0985,0.09853,0.09822,0.09829,137700.0
+1697546640000,0.09831,0.09833,0.09825,0.09826,15607.0
+1697546700000,0.09824,0.09834,0.09818,0.09832,97887.0
+1697546760000,0.09834,0.09834,0.09824,0.0983,23420.0
+1697546820000,0.09832,0.0984,0.09832,0.09838,30425.0
+1697546880000,0.09841,0.09841,0.0983,0.09834,65533.0
+1697546940000,0.09829,0.09841,0.09829,0.09839,19695.0
+1697547000000,0.09839,0.09844,0.09839,0.09842,33501.0
+1697547060000,0.0984,0.09844,0.0982,0.0983,125577.0
+1697547120000,0.09829,0.09837,0.09827,0.09835,23340.0
+1697547180000,0.09837,0.09837,0.09827,0.09828,77565.0
+1697547240000,0.0983,0.0983,0.09823,0.09823,60274.0
+1697547300000,0.09826,0.09827,0.09793,0.09807,162943.0
+1697547360000,0.09807,0.09808,0.09764,0.09781,421270.0
+1697547420000,0.0978,0.09794,0.09763,0.0977,215876.0
+1697547480000,0.09769,0.09781,0.09748,0.09775,322763.0
+1697547540000,0.09773,0.09773,0.09721,0.09744,581126.0
+1697547600000,0.09745,0.09769,0.09742,0.09769,138387.0
+1697547660000,0.09768,0.09771,0.09754,0.09756,45930.0
+1697547720000,0.09757,0.09758,0.09742,0.09754,118390.0
+1697547780000,0.09753,0.09754,0.09722,0.09744,320953.0
+1697547840000,0.09743,0.09754,0.09733,0.09748,190396.0
+1697547900000,0.09749,0.09772,0.09749,0.09758,171292.0
+1697547960000,0.09756,0.09766,0.09753,0.09766,44115.0
+1697548020000,0.09767,0.09775,0.09767,0.09773,23419.0
+1697548080000,0.09773,0.09782,0.09772,0.09779,16066.0
+1697548140000,0.0978,0.09789,0.09779,0.09789,72799.0
+1697548200000,0.09789,0.0981,0.09789,0.09807,109765.0
+1697548260000,0.09806,0.09806,0.09803,0.09804,16426.0
+1697548320000,0.09807,0.09807,0.09804,0.09807,6898.0
+1697548380000,0.0981,0.09818,0.09808,0.09813,93234.0
+1697548440000,0.0981,0.09819,0.09802,0.09813,54547.0
+1697548500000,0.09812,0.09817,0.09804,0.09806,42514.0
+1697548560000,0.09805,0.09813,0.09805,0.09811,26622.0
+1697548620000,0.0981,0.09813,0.09806,0.09811,8310.0
+1697548680000,0.09806,0.09806,0.09796,0.098,80295.0
+1697548740000,0.09804,0.09806,0.098,0.09805,10259.0
+1697548800000,0.09804,0.09815,0.09796,0.09796,33488.0
+1697548860000,0.09795,0.09799,0.09789,0.09795,26599.0
+1697548920000,0.09792,0.09803,0.09786,0.09788,76669.0
+1697548980000,0.09791,0.09797,0.09786,0.09797,19258.0
+1697549040000,0.09795,0.09816,0.09792,0.09802,119964.0
+1697549100000,0.09795,0.09797,0.09774,0.09781,65288.0
+1697549160000,0.0978,0.09782,0.09778,0.09779,18148.0
+1697549220000,0.09781,0.09785,0.09777,0.09781,9971.0
+1697549280000,0.09777,0.09797,0.09767,0.09767,159689.0
+1697549340000,0.09771,0.09792,0.09764,0.0978,259303.0
+1697549400000,0.09779,0.09793,0.09779,0.09784,86142.0
+1697549460000,0.09781,0.09784,0.09771,0.09771,72308.0
+1697549520000,0.09771,0.09797,0.09771,0.09797,86192.0
+1697549580000,0.09801,0.09812,0.09798,0.09801,70309.0
+1697549640000,0.09796,0.09797,0.09787,0.09787,16425.0
+1697549700000,0.09791,0.09791,0.09783,0.09785,13701.0
+1697549760000,0.09783,0.09784,0.09768,0.09771,45059.0
+1697549820000,0.09771,0.09781,0.0977,0.09779,24092.0
+1697549880000,0.09782,0.09783,0.09772,0.09777,25813.0
+1697549940000,0.09779,0.09787,0.09772,0.09787,54528.0
+1697550000000,0.09786,0.09786,0.0977,0.09771,34587.0
+1697550060000,0.09772,0.09774,0.09767,0.09774,47393.0
+1697550120000,0.09774,0.09776,0.09753,0.09764,68236.0
+1697550180000,0.09764,0.09778,0.09752,0.09761,114686.0
+1697550240000,0.09766,0.09766,0.09762,0.09762,840.0
+1697550300000,0.09758,0.09758,0.09725,0.09731,93389.0
+1697550360000,0.09731,0.09731,0.09609,0.09668,1980115.0
+1697550420000,0.09672,0.09672,0.0958,0.09623,493053.0
+1697550480000,0.09624,0.09629,0.09397,0.0958,1943054.0
+1697550540000,0.09576,0.09698,0.09576,0.09691,1179344.0
+1697550600000,0.09689,0.09693,0.09652,0.09661,261455.0
+1697550660000,0.09661,0.09681,0.09661,0.09679,81054.0
+1697550720000,0.09677,0.09687,0.09666,0.09687,104966.0
+1697550780000,0.09688,0.09688,0.09669,0.09672,83024.0
+1697550840000,0.09673,0.09673,0.09658,0.0967,184693.0
+1697550900000,0.09668,0.09684,0.09659,0.09677,78705.0
+1697550960000,0.09675,0.09689,0.09675,0.09678,36826.0
+1697551020000,0.09676,0.09681,0.09672,0.09674,16880.0
+1697551080000,0.0967,0.0968,0.09669,0.09673,38828.0
+1697551140000,0.09673,0.09678,0.09659,0.09664,195241.0
+1697551200000,0.09664,0.09674,0.09652,0.09673,80406.0
+1697551260000,0.09672,0.09675,0.09667,0.09671,29737.0
+1697551320000,0.09671,0.0968,0.09671,0.09675,25019.0
+1697551380000,0.09677,0.09697,0.09675,0.09696,179083.0
+1697551440000,0.09692,0.09695,0.09687,0.0969,9270.0
+1697551500000,0.09688,0.09696,0.09681,0.09687,66014.0
+1697551560000,0.09688,0.09692,0.09682,0.09689,8954.0
+1697551620000,0.0969,0.09704,0.09689,0.09704,54661.0
+1697551680000,0.09695,0.09699,0.09687,0.09696,24943.0
+1697551740000,0.09702,0.09702,0.09679,0.09679,147799.0
+1697551800000,0.09681,0.09694,0.09675,0.09676,70491.0
+1697551860000,0.09676,0.09682,0.09674,0.09681,17428.0
+1697551920000,0.09673,0.09675,0.0967,0.09671,27727.0
+1697551980000,0.09673,0.09681,0.09673,0.09677,56797.0
+1697552040000,0.09677,0.0968,0.09668,0.09679,89196.0
+1697552100000,0.09678,0.09695,0.09678,0.09691,17069.0
+1697552160000,0.09691,0.09698,0.09684,0.09687,46392.0
+1697552220000,0.09686,0.0969,0.09678,0.09678,17163.0
+1697552280000,0.09684,0.09686,0.09677,0.09679,32807.0
+1697552340000,0.09682,0.09698,0.09682,0.0969,43872.0
+1697552400000,0.09689,0.0969,0.09678,0.09682,29383.0
+1697552460000,0.09678,0.09685,0.09676,0.09676,36158.0
+1697552520000,0.09676,0.0968,0.0967,0.09674,13786.0
+1697552580000,0.09674,0.09686,0.09674,0.09686,5623.0
+1697552640000,0.09691,0.09691,0.09682,0.09686,23785.0
+1697552700000,0.09684,0.09689,0.09683,0.09685,16465.0
+1697552760000,0.09687,0.09688,0.09679,0.09687,36458.0
+1697552820000,0.09686,0.09686,0.09677,0.09679,9991.0
+1697552880000,0.0968,0.09682,0.09674,0.09682,25086.0
+1697552940000,0.09681,0.09682,0.09678,0.09681,22023.0
+1697553000000,0.09679,0.09682,0.09669,0.09669,35851.0
+1697553060000,0.09669,0.09674,0.09661,0.09674,56433.0
+1697553120000,0.09671,0.09685,0.09666,0.09684,25966.0
+1697553180000,0.09679,0.09681,0.09675,0.09678,46258.0
+1697553240000,0.09676,0.09682,0.09675,0.09682,21190.0
+1697553300000,0.09681,0.09691,0.09681,0.09684,14427.0
+1697553360000,0.09683,0.097,0.09683,0.097,113461.0
+1697553420000,0.097,0.09727,0.097,0.09718,231529.0
+1697553480000,0.09717,0.09729,0.09717,0.09723,20906.0
+1697553540000,0.09725,0.09728,0.09715,0.09723,20828.0
+1697553600000,0.09721,0.09738,0.09721,0.09738,48012.0
+1697553660000,0.09734,0.09737,0.09724,0.09727,51929.0
+1697553720000,0.09727,0.09731,0.0971,0.0971,77097.0
+1697553780000,0.09716,0.09717,0.09706,0.09716,10395.0
+1697553840000,0.09711,0.09719,0.09706,0.09716,42222.0
+1697553900000,0.09712,0.09721,0.09712,0.0972,17237.0
+1697553960000,0.09721,0.09721,0.09713,0.09713,2000.0
+1697554020000,0.09711,0.09722,0.09711,0.0972,8650.0
+1697554080000,0.09722,0.09729,0.0972,0.0972,72531.0
+1697554140000,0.09723,0.0973,0.09723,0.09726,19741.0
+1697554200000,0.09727,0.0973,0.09711,0.09716,67156.0
+1697554260000,0.09719,0.0972,0.09715,0.0972,53981.0
+1697554320000,0.09713,0.09719,0.09708,0.09708,21040.0
+1697554380000,0.09708,0.09711,0.09706,0.09706,15985.0
+1697554440000,0.09705,0.09705,0.09701,0.09705,5244.0
+1697554500000,0.09703,0.09712,0.09699,0.09709,51864.0
+1697554560000,0.0971,0.0972,0.0971,0.09715,44546.0
+1697554620000,0.09712,0.09718,0.09712,0.09718,7517.0
+1697554680000,0.09714,0.09714,0.09704,0.09704,18150.0
+1697554740000,0.09709,0.09709,0.09699,0.09704,12311.0
+1697554800000,0.09702,0.09711,0.09701,0.09708,33667.0
+1697554860000,0.09709,0.09721,0.09709,0.09717,27725.0
+1697554920000,0.0972,0.09727,0.09716,0.09719,45943.0
+1697554980000,0.09718,0.09723,0.09714,0.09714,7190.0
+1697555040000,0.09716,0.0973,0.09712,0.09727,41907.0
+1697555100000,0.09721,0.09755,0.09721,0.09747,99016.0
+1697555160000,0.09744,0.09747,0.09734,0.09741,53014.0
+1697555220000,0.09734,0.0974,0.09733,0.09737,19145.0
+1697555280000,0.09738,0.09749,0.09738,0.09745,6360.0
+1697555340000,0.09744,0.09747,0.0974,0.09744,15074.0
+1697555400000,0.09741,0.0975,0.09735,0.09737,68333.0
+1697555460000,0.09735,0.09735,0.09719,0.09727,91884.0
+1697555520000,0.09725,0.09725,0.09718,0.09724,20831.0
+1697555580000,0.0973,0.0973,0.09725,0.09725,29700.0
+1697555640000,0.09727,0.09738,0.09727,0.09738,32176.0
+1697555700000,0.09734,0.09734,0.09721,0.09721,11876.0
+1697555760000,0.09721,0.09724,0.09721,0.09724,3813.0
+1697555820000,0.09722,0.09724,0.09721,0.09721,7541.0
+1697555880000,0.09722,0.09723,0.09721,0.09721,3306.0
+1697555940000,0.09721,0.09728,0.09721,0.09728,9213.0
+1697556000000,0.09726,0.09736,0.09726,0.09736,10367.0
+1697556060000,0.09739,0.09747,0.09739,0.09746,36138.0
+1697556120000,0.09749,0.09757,0.09749,0.09756,8942.0
+1697556180000,0.09756,0.09756,0.09749,0.09753,27043.0
+1697556240000,0.09756,0.09756,0.09754,0.09754,4750.0
+1697556300000,0.09752,0.09753,0.09748,0.09749,21079.0
+1697556360000,0.09748,0.0976,0.09748,0.0976,38881.0
+1697556420000,0.09755,0.09762,0.09747,0.09749,3993.0
+1697556480000,0.09751,0.09756,0.0975,0.09753,4793.0
+1697556540000,0.09748,0.09751,0.09744,0.09746,15871.0
+1697556600000,0.09746,0.0975,0.09744,0.09748,17116.0
+1697556660000,0.09746,0.09746,0.09742,0.09745,8552.0
+1697556720000,0.09745,0.09745,0.09732,0.09736,57597.0
+1697556780000,0.09736,0.09744,0.09736,0.09744,29244.0
+1697556840000,0.09745,0.09746,0.09741,0.09746,12925.0
+1697556900000,0.09743,0.09763,0.09743,0.09757,22607.0
+1697556960000,0.09761,0.09761,0.0975,0.0976,24770.0
+1697557020000,0.09756,0.09758,0.09756,0.09758,10057.0
+1697557080000,0.09756,0.0976,0.09751,0.09751,12174.0
+1697557140000,0.09749,0.09751,0.09746,0.09751,10625.0
+1697557200000,0.09752,0.09756,0.09746,0.09747,8192.0
+1697557260000,0.09746,0.09746,0.09732,0.09732,48315.0
+1697557320000,0.09731,0.09734,0.0973,0.09731,41284.0
+1697557380000,0.09728,0.0973,0.09726,0.09726,22894.0
+1697557440000,0.09727,0.09728,0.09721,0.09721,17592.0
+1697557500000,0.09721,0.09733,0.09721,0.09733,56565.0
+1697557560000,0.09737,0.09739,0.09737,0.09738,2473.0
+1697557620000,0.09735,0.09737,0.09729,0.09729,5895.0
+1697557680000,0.09727,0.09727,0.09708,0.09716,78416.0
+1697557740000,0.09713,0.09716,0.0971,0.09715,9196.0
+1697557800000,0.09717,0.09718,0.0971,0.09713,34251.0
+1697557860000,0.09713,0.09713,0.09707,0.0971,18486.0
+1697557920000,0.09715,0.09721,0.09711,0.09711,18869.0
+1697557980000,0.09714,0.09716,0.09714,0.09714,25479.0
+1697558040000,0.09709,0.09709,0.09702,0.09703,28356.0
+1697558100000,0.09704,0.09714,0.09703,0.09708,28901.0
+1697558160000,0.09711,0.09714,0.09709,0.09709,22249.0
+1697558220000,0.0971,0.09712,0.09708,0.09708,3961.0
+1697558280000,0.0971,0.09723,0.09707,0.09717,43619.0
+1697558340000,0.09717,0.09717,0.09707,0.09708,18116.0
+1697558400000,0.09709,0.09709,0.09698,0.09701,23557.0
+1697558460000,0.09703,0.09704,0.09698,0.09699,4805.0
+1697558520000,0.09704,0.09707,0.09694,0.09706,26789.0
+1697558580000,0.09706,0.09706,0.09703,0.09703,2068.0
+1697558640000,0.09703,0.09703,0.09697,0.09702,4144.0
+1697558700000,0.09705,0.09705,0.09697,0.09699,7181.0
+1697558760000,0.09696,0.09696,0.09695,0.09696,1839.0
+1697558820000,0.09696,0.09696,0.09696,0.09696,0.0
+1697558880000,0.097,0.09704,0.097,0.09704,15018.0
+1697558940000,0.09698,0.09698,0.09696,0.09697,23026.0
+1697559000000,0.09699,0.09704,0.09699,0.09704,27212.0
+1697559060000,0.09705,0.09706,0.09699,0.09699,19817.0
+1697559120000,0.09699,0.097,0.09697,0.097,4329.0
+1697559180000,0.09697,0.09701,0.09696,0.09696,17075.0
+1697559240000,0.09696,0.09696,0.09694,0.09694,1316.0
+1697559300000,0.09693,0.09697,0.09689,0.09697,18977.0
+1697559360000,0.09697,0.09701,0.09692,0.09701,28385.0
+1697559420000,0.0971,0.09713,0.09708,0.09708,5915.0
+1697559480000,0.0971,0.09715,0.0971,0.09715,4116.0
+1697559540000,0.09716,0.09716,0.09709,0.09709,9908.0
+1697559600000,0.09712,0.09717,0.0971,0.09716,9935.0
+1697559660000,0.09716,0.09719,0.09713,0.09713,6173.0
+1697559720000,0.09715,0.09715,0.09713,0.09714,934.0
+1697559780000,0.09715,0.09718,0.09715,0.09717,1183.0
+1697559840000,0.09717,0.09717,0.09716,0.09717,2095.0
+1697559900000,0.09712,0.09717,0.09712,0.09716,11334.0
+1697559960000,0.09717,0.09726,0.09717,0.09726,23310.0
+1697560020000,0.09717,0.09717,0.09711,0.09711,3720.0
+1697560080000,0.0971,0.09713,0.09708,0.09713,5046.0
+1697560140000,0.09712,0.09728,0.0971,0.09723,99187.0
+1697560200000,0.09721,0.09724,0.09721,0.09724,4955.0
+1697560260000,0.09724,0.09724,0.09724,0.09724,0.0
+1697560320000,0.09722,0.09729,0.09719,0.09729,44562.0
+1697560380000,0.09719,0.09721,0.09717,0.09718,9698.0
+1697560440000,0.09716,0.09726,0.09715,0.09715,20433.0
+1697560500000,0.09712,0.09714,0.09707,0.09714,7933.0
+1697560560000,0.09713,0.09718,0.09713,0.09717,8018.0
+1697560620000,0.09717,0.0972,0.09717,0.09718,926.0
+1697560680000,0.09722,0.09739,0.09721,0.09731,66971.0
+1697560740000,0.09732,0.09732,0.09722,0.09723,8234.0
+1697560800000,0.09722,0.09723,0.09715,0.09715,30334.0
+1697560860000,0.09718,0.09718,0.09714,0.09714,26301.0
+1697560920000,0.09713,0.09717,0.09713,0.09717,3468.0
+1697560980000,0.09715,0.09716,0.09715,0.09715,4733.0
+1697561040000,0.09718,0.09722,0.09716,0.09719,3795.0
+1697561100000,0.09718,0.09725,0.09718,0.09723,12711.0
+1697561160000,0.09722,0.09722,0.09717,0.09722,3368.0
+1697561220000,0.09716,0.09719,0.09716,0.09719,2163.0
+1697561280000,0.0972,0.0972,0.09716,0.09716,2281.0
+1697561340000,0.09717,0.09725,0.09717,0.09724,8097.0
+1697561400000,0.09723,0.09729,0.09723,0.09727,13374.0
+1697561460000,0.09721,0.09727,0.09715,0.09723,40333.0
+1697561520000,0.09722,0.09727,0.09718,0.09718,3726.0
+1697561580000,0.09719,0.0973,0.09719,0.0972,32390.0
+1697561640000,0.09724,0.09724,0.09715,0.09722,28670.0
+1697561700000,0.09717,0.09718,0.09713,0.09713,15895.0
+1697561760000,0.09712,0.09718,0.09712,0.09712,15092.0
+1697561820000,0.09714,0.09722,0.09713,0.09713,10962.0
+1697561880000,0.09714,0.09721,0.09714,0.09716,20752.0
+1697561940000,0.09715,0.0972,0.09715,0.09717,7715.0
+1697562000000,0.09717,0.0972,0.09712,0.09715,10569.0
+1697562060000,0.0972,0.0972,0.09707,0.09707,32857.0
+1697562120000,0.09707,0.09707,0.09681,0.09688,143961.0
+1697562180000,0.09692,0.09695,0.09691,0.09695,19452.0
+1697562240000,0.09695,0.09695,0.09675,0.09685,67668.0
+1697562300000,0.09687,0.09698,0.09687,0.09692,28628.0
+1697562360000,0.09692,0.09692,0.09681,0.09692,30963.0
+1697562420000,0.0969,0.09691,0.0969,0.09691,119.0
+1697562480000,0.09692,0.09694,0.09687,0.09694,36458.0
+1697562540000,0.09693,0.09697,0.09692,0.09697,9543.0
+1697562600000,0.09698,0.097,0.09696,0.09698,4796.0
+1697562660000,0.09698,0.09701,0.09696,0.09701,25962.0
+1697562720000,0.097,0.097,0.09692,0.09693,1105.0
+1697562780000,0.09693,0.097,0.09689,0.097,21340.0
+1697562840000,0.09694,0.09694,0.09692,0.09692,3550.0
+1697562900000,0.09691,0.09692,0.09673,0.09676,57774.0
+1697562960000,0.09676,0.09676,0.0966,0.09669,64202.0
+1697563020000,0.09667,0.09667,0.09643,0.09654,116121.0
+1697563080000,0.09654,0.09665,0.09654,0.0966,64208.0
+1697563140000,0.09663,0.09667,0.09658,0.09661,24345.0
+1697563200000,0.09663,0.09672,0.09663,0.09665,14343.0
+1697563260000,0.09664,0.09672,0.09664,0.09668,7704.0
+1697563320000,0.0967,0.0967,0.09662,0.09665,8501.0
+1697563380000,0.09668,0.09673,0.09668,0.09673,7743.0
+1697563440000,0.09673,0.09681,0.09664,0.09679,25848.0
+1697563500000,0.09677,0.09677,0.09674,0.09675,6333.0
+1697563560000,0.09678,0.09681,0.09677,0.09677,21497.0
+1697563620000,0.09677,0.09678,0.09671,0.09671,11903.0
+1697563680000,0.09674,0.09679,0.09674,0.09679,5029.0
+1697563740000,0.09677,0.09677,0.09677,0.09677,71.0
+1697563800000,0.09675,0.09675,0.09666,0.09675,9657.0
+1697563860000,0.09673,0.09673,0.09659,0.09659,21390.0
+1697563920000,0.09659,0.09663,0.09657,0.0966,7428.0
+1697563980000,0.09661,0.09661,0.09653,0.09659,68767.0
+1697564040000,0.0966,0.09663,0.0966,0.09663,123.0
+1697564100000,0.09665,0.09668,0.09665,0.09667,21214.0
+1697564160000,0.09666,0.09666,0.09658,0.09658,1792.0
+1697564220000,0.09661,0.09665,0.09661,0.09665,3487.0
+1697564280000,0.09663,0.09663,0.09659,0.0966,13645.0
+1697564340000,0.09662,0.09662,0.09655,0.09655,4800.0
+1697564400000,0.09654,0.09655,0.09649,0.09655,17375.0
+1697564460000,0.0966,0.09662,0.09655,0.09661,28140.0
+1697564520000,0.0966,0.0966,0.0966,0.0966,77.0
+1697564580000,0.09659,0.09659,0.09653,0.09658,18805.0
+1697564640000,0.0966,0.09661,0.0966,0.09661,100.0
+1697564700000,0.09659,0.09659,0.09654,0.09655,10006.0
+1697564760000,0.0965,0.09658,0.09649,0.09649,33117.0
+1697564820000,0.09648,0.09648,0.0962,0.09631,78955.0
+1697564880000,0.09639,0.09651,0.09638,0.09651,29835.0
+1697564940000,0.09654,0.09661,0.09653,0.09659,59789.0
+1697565000000,0.09661,0.09666,0.0966,0.09664,15981.0
+1697565060000,0.09662,0.09669,0.09662,0.09666,47063.0
+1697565120000,0.09661,0.09662,0.09661,0.09662,639.0
+1697565180000,0.09662,0.09662,0.09655,0.09655,42326.0
+1697565240000,0.09653,0.09657,0.09653,0.09657,1727.0
+1697565300000,0.09659,0.09664,0.09657,0.0966,14508.0
+1697565360000,0.09658,0.09665,0.09658,0.09665,8471.0
+1697565420000,0.09664,0.09665,0.09661,0.09665,25497.0
+1697565480000,0.09664,0.09664,0.0966,0.09663,1715.0
+1697565540000,0.09663,0.09663,0.09658,0.09663,4506.0
+1697565600000,0.09663,0.09663,0.09655,0.09658,14634.0
+1697565660000,0.09658,0.09658,0.09646,0.09658,25907.0
+1697565720000,0.09656,0.09656,0.09647,0.09652,13273.0
+1697565780000,0.09652,0.09657,0.09648,0.09648,24599.0
+1697565840000,0.09648,0.09648,0.09643,0.09646,3945.0
+1697565900000,0.09646,0.09656,0.09646,0.09655,31714.0
+1697565960000,0.09655,0.09657,0.09646,0.09648,54841.0
+1697566020000,0.09649,0.09649,0.09639,0.09648,33894.0
+1697566080000,0.0965,0.09655,0.0965,0.09655,3334.0
+1697566140000,0.09652,0.0966,0.0965,0.0966,22258.0
+1697566200000,0.09659,0.09659,0.09651,0.09655,15282.0
+1697566260000,0.09655,0.09665,0.09655,0.09665,18050.0
+1697566320000,0.09661,0.09661,0.09657,0.09657,1746.0
+1697566380000,0.09651,0.09658,0.09651,0.09658,14790.0
+1697566440000,0.09659,0.09659,0.09656,0.09656,3579.0
+1697566500000,0.09653,0.09663,0.09651,0.09655,43034.0
+1697566560000,0.09656,0.09656,0.09654,0.09654,3052.0
+1697566620000,0.09654,0.09659,0.09654,0.09656,21475.0
+1697566680000,0.09659,0.09672,0.09659,0.09669,60143.0
+1697566740000,0.09662,0.09664,0.09661,0.09664,2254.0
+1697566800000,0.09662,0.09663,0.0966,0.09663,7049.0
+1697566860000,0.09664,0.0967,0.09664,0.09667,2476.0
+1697566920000,0.09666,0.09666,0.09664,0.09664,15705.0
+1697566980000,0.09663,0.09663,0.09663,0.09663,912.0
+1697567040000,0.09664,0.09668,0.09664,0.09667,5931.0
+1697567100000,0.09666,0.09666,0.09665,0.09665,3665.0
+1697567160000,0.09664,0.09664,0.09663,0.09664,27413.0
+1697567220000,0.09664,0.0967,0.09664,0.09664,25158.0
+1697567280000,0.09664,0.09668,0.09664,0.09665,2604.0
+1697567340000,0.09665,0.09668,0.09664,0.09668,3526.0
+1697567400000,0.09669,0.09669,0.09661,0.09662,18587.0
+1697567460000,0.09662,0.09662,0.09662,0.09662,1845.0
+1697567520000,0.09662,0.09665,0.0966,0.09663,5903.0
+1697567580000,0.09661,0.09665,0.09661,0.09664,28300.0
+1697567640000,0.09662,0.09667,0.09661,0.09667,7478.0
+1697567700000,0.09667,0.09674,0.09666,0.09674,6488.0
+1697567760000,0.09675,0.09675,0.09669,0.09669,11767.0
+1697567820000,0.09668,0.09668,0.09668,0.09668,190.0
+1697567880000,0.09668,0.09672,0.09667,0.0967,7686.0
+1697567940000,0.09667,0.09667,0.09667,0.09667,1340.0
+1697568000000,0.0967,0.09671,0.0967,0.09671,10145.0
+1697568060000,0.09676,0.09679,0.09674,0.09674,13457.0
+1697568120000,0.09679,0.0968,0.09676,0.09677,13735.0
+1697568180000,0.09675,0.0968,0.09675,0.09678,1066.0
+1697568240000,0.09678,0.09681,0.09678,0.09681,2262.0
+1697568300000,0.0968,0.09681,0.09674,0.09674,11423.0
+1697568360000,0.09673,0.09673,0.09664,0.09665,3302.0
+1697568420000,0.09666,0.0967,0.09665,0.09667,5233.0
+1697568480000,0.09668,0.09679,0.09668,0.09679,17523.0
+1697568540000,0.09678,0.09678,0.09678,0.09678,1303.0
+1697568600000,0.09676,0.09676,0.09676,0.09676,7919.0
+1697568660000,0.09674,0.09674,0.09663,0.09664,6483.0
+1697568720000,0.09662,0.09662,0.09655,0.09656,5927.0
+1697568780000,0.09656,0.09656,0.096,0.09606,192113.0
+1697568840000,0.09611,0.09631,0.096,0.09626,34981.0
+1697568900000,0.09627,0.09628,0.09615,0.09627,60805.0
+1697568960000,0.09626,0.09629,0.09616,0.09616,14664.0
+1697569020000,0.09617,0.09622,0.09614,0.09622,25643.0
+1697569080000,0.09621,0.09623,0.0962,0.09621,668.0
+1697569140000,0.09623,0.09627,0.09618,0.09618,20459.0
+1697569200000,0.09621,0.0963,0.0962,0.0963,15372.0
+1697569260000,0.09631,0.09633,0.09622,0.09622,28197.0
+1697569320000,0.09627,0.09631,0.09625,0.0963,11384.0
+1697569380000,0.09636,0.09636,0.09631,0.09636,13353.0
+1697569440000,0.09637,0.09637,0.09633,0.09637,3849.0
+1697569500000,0.09638,0.09641,0.09637,0.09637,17268.0
+1697569560000,0.09639,0.09647,0.09639,0.09647,14541.0
+1697569620000,0.09645,0.0965,0.09645,0.0965,3246.0
+1697569680000,0.09649,0.0965,0.09648,0.09648,1001.0
+1697569740000,0.09647,0.09651,0.09644,0.09645,20260.0
+1697569800000,0.09643,0.09654,0.09643,0.09654,20682.0
+1697569860000,0.09651,0.09651,0.09644,0.09646,19728.0
+1697569920000,0.09643,0.09644,0.09643,0.09643,1570.0
+1697569980000,0.09642,0.09642,0.09639,0.0964,29849.0
+1697570040000,0.09639,0.09646,0.09639,0.09646,5743.0
+1697570100000,0.09645,0.0965,0.09645,0.0965,16660.0
+1697570160000,0.09649,0.09651,0.09649,0.09651,3253.0
+1697570220000,0.09649,0.09651,0.09647,0.09651,2338.0
+1697570280000,0.0965,0.09654,0.0965,0.09654,18398.0
+1697570340000,0.09653,0.09657,0.0965,0.09657,10794.0
+1697570400000,0.09657,0.09657,0.09652,0.09656,7227.0
+1697570460000,0.09657,0.09659,0.09655,0.09655,6027.0
+1697570520000,0.09656,0.09656,0.09656,0.09656,193.0
+1697570580000,0.09653,0.09653,0.09653,0.09653,890.0
+1697570640000,0.09653,0.09653,0.09653,0.09653,0.0
+1697570700000,0.09657,0.09659,0.09657,0.09657,15945.0
+1697570760000,0.0966,0.09667,0.09658,0.09658,22381.0
+1697570820000,0.09657,0.0966,0.09657,0.09659,17435.0
+1697570880000,0.09657,0.09657,0.09649,0.09654,24185.0
+1697570940000,0.09655,0.0966,0.09655,0.0966,2892.0
+1697571000000,0.09659,0.09659,0.09656,0.09656,5813.0
+1697571060000,0.09656,0.09658,0.09656,0.09658,2868.0
+1697571120000,0.0966,0.09667,0.0966,0.09665,6505.0
+1697571180000,0.09666,0.09666,0.09657,0.09661,34491.0
+1697571240000,0.09663,0.09663,0.09663,0.09663,116.0
+1697571300000,0.09665,0.09667,0.09665,0.09667,3802.0
+1697571360000,0.09667,0.09667,0.09667,0.09667,0.0
+1697571420000,0.09666,0.09671,0.09666,0.0967,22383.0
+1697571480000,0.0967,0.09677,0.0967,0.09671,32030.0
+1697571540000,0.09669,0.09671,0.09669,0.0967,4244.0
+1697571600000,0.09671,0.09673,0.09664,0.09664,10588.0
+1697571660000,0.09665,0.09665,0.09662,0.09662,7222.0
+1697571720000,0.09662,0.09667,0.09662,0.09667,5081.0
+1697571780000,0.09664,0.09664,0.09662,0.09662,1766.0
+1697571840000,0.09665,0.09668,0.09665,0.09668,271.0
+1697571900000,0.09672,0.09677,0.09667,0.0967,11484.0
+1697571960000,0.09667,0.09689,0.09667,0.09684,136586.0
+1697572020000,0.09678,0.09678,0.09675,0.09678,12570.0
+1697572080000,0.09678,0.09678,0.09678,0.09678,0.0
+1697572140000,0.09677,0.09679,0.09676,0.09676,7203.0
+1697572200000,0.09675,0.09678,0.09674,0.09678,4813.0
+1697572260000,0.09678,0.09687,0.09678,0.09679,10247.0
+1697572320000,0.09678,0.09678,0.09676,0.09676,157.0
+1697572380000,0.09675,0.09675,0.09675,0.09675,27167.0
+1697572440000,0.09678,0.09678,0.09678,0.09678,425.0
+1697572500000,0.09684,0.09684,0.09679,0.0968,10415.0
+1697572560000,0.09682,0.09682,0.09676,0.09676,11332.0
+1697572620000,0.09672,0.09672,0.09671,0.09671,21264.0
+1697572680000,0.09674,0.09681,0.09674,0.09676,4630.0
+1697572740000,0.09674,0.09682,0.09674,0.09681,12615.0
+1697572800000,0.0968,0.09685,0.09669,0.09671,21082.0
+1697572860000,0.09671,0.0968,0.0967,0.0967,26264.0
+1697572920000,0.09672,0.0968,0.09672,0.0968,6807.0
+1697572980000,0.09677,0.09677,0.09674,0.09674,3097.0
+1697573040000,0.09674,0.09674,0.09671,0.09671,3541.0
+1697573100000,0.0967,0.09676,0.0967,0.09673,14323.0
+1697573160000,0.09675,0.09675,0.09669,0.0967,12299.0
+1697573220000,0.0967,0.0967,0.0967,0.0967,0.0
+1697573280000,0.0967,0.0967,0.09666,0.09666,12991.0
+1697573340000,0.09665,0.09665,0.09656,0.09665,19268.0
+1697573400000,0.09665,0.09665,0.09654,0.09654,26265.0
+1697573460000,0.09653,0.09653,0.0965,0.0965,1084.0
+1697573520000,0.09649,0.09654,0.09649,0.09649,13902.0
+1697573580000,0.09649,0.09655,0.09649,0.09655,25560.0
+1697573640000,0.09654,0.09654,0.09654,0.09654,509.0
+1697573700000,0.09652,0.09655,0.09637,0.09637,43343.0
+1697573760000,0.09636,0.09644,0.09631,0.09644,27474.0
+1697573820000,0.09646,0.09648,0.09643,0.09643,18121.0
+1697573880000,0.0965,0.0965,0.09646,0.0965,2998.0
+1697573940000,0.09648,0.09651,0.09648,0.09651,3355.0
+1697574000000,0.0965,0.0965,0.09649,0.09649,1424.0
+1697574060000,0.0965,0.0965,0.0965,0.0965,5234.0
+1697574120000,0.09653,0.09656,0.09652,0.09652,13761.0
+1697574180000,0.09652,0.09654,0.09652,0.09654,12192.0
+1697574240000,0.09654,0.09655,0.09654,0.09654,810.0
+1697574300000,0.09656,0.09656,0.0965,0.09651,8019.0
+1697574360000,0.09654,0.09654,0.09651,0.09651,3022.0
+1697574420000,0.09651,0.09651,0.09651,0.09651,0.0
+1697574480000,0.09655,0.09656,0.09655,0.09656,2957.0
+1697574540000,0.09655,0.09659,0.09655,0.09655,3250.0
+1697574600000,0.09657,0.09657,0.0965,0.0965,3654.0
+1697574660000,0.09652,0.09655,0.09652,0.09655,2439.0
+1697574720000,0.09653,0.09656,0.09651,0.09652,33203.0
+1697574780000,0.09657,0.09657,0.09657,0.09657,244.0
+1697574840000,0.09654,0.09655,0.09654,0.09655,825.0
+1697574900000,0.09652,0.09652,0.0965,0.0965,4721.0
+1697574960000,0.09651,0.09664,0.09651,0.09664,24366.0
+1697575020000,0.09661,0.09668,0.09661,0.09668,20452.0
+1697575080000,0.09663,0.09663,0.09663,0.09663,3181.0
+1697575140000,0.09663,0.09663,0.09663,0.09663,0.0
+1697575200000,0.09662,0.09662,0.09656,0.09656,6220.0
+1697575260000,0.09658,0.09658,0.09658,0.09658,7638.0
+1697575320000,0.0966,0.09664,0.0966,0.09663,7430.0
+1697575380000,0.09664,0.09665,0.09658,0.0966,19285.0
+1697575440000,0.0966,0.0966,0.0966,0.0966,0.0
+1697575500000,0.09662,0.09666,0.09661,0.09666,1730.0
+1697575560000,0.09665,0.09685,0.09665,0.09677,89138.0
+1697575620000,0.09677,0.09712,0.09677,0.09697,261028.0
+1697575680000,0.09697,0.09697,0.0969,0.0969,47801.0
+1697575740000,0.09691,0.09696,0.09691,0.09696,8134.0
+1697575800000,0.09696,0.09696,0.09692,0.09694,8935.0
+1697575860000,0.09694,0.09696,0.09693,0.09695,11799.0
+1697575920000,0.09693,0.09693,0.09682,0.09682,26291.0
+1697575980000,0.09681,0.09685,0.09679,0.09684,52596.0
+1697576040000,0.09681,0.09687,0.09677,0.09687,10753.0
+1697576100000,0.09683,0.09683,0.09675,0.09675,28900.0
+1697576160000,0.09678,0.0968,0.09677,0.0968,7791.0
+1697576220000,0.0968,0.0968,0.09679,0.0968,815.0
+1697576280000,0.0968,0.09683,0.09679,0.09683,2163.0
+1697576340000,0.09686,0.09686,0.09679,0.09681,5136.0
+1697576400000,0.09681,0.09686,0.09679,0.09684,9774.0
+1697576460000,0.09678,0.09678,0.09672,0.09676,9312.0
+1697576520000,0.09678,0.09679,0.09677,0.09679,3019.0
+1697576580000,0.09682,0.09688,0.09682,0.09688,2491.0
+1697576640000,0.0969,0.09691,0.0969,0.09691,2895.0
+1697576700000,0.09695,0.09701,0.09695,0.09701,25771.0
+1697576760000,0.09703,0.09704,0.09703,0.09704,736.0
+1697576820000,0.09705,0.09705,0.09702,0.09702,7540.0
+1697576880000,0.09702,0.09702,0.09696,0.09699,6074.0
+1697576940000,0.097,0.09713,0.097,0.09707,19309.0
+1697577000000,0.09708,0.09712,0.09706,0.0971,12038.0
+1697577060000,0.0971,0.09711,0.09709,0.0971,14424.0
+1697577120000,0.09709,0.09709,0.09687,0.09693,87969.0
+1697577180000,0.0969,0.0969,0.09679,0.09687,88387.0
+1697577240000,0.09684,0.09685,0.09684,0.09685,4430.0
+1697577300000,0.09689,0.09697,0.09686,0.09693,22743.0
+1697577360000,0.09695,0.097,0.09695,0.09698,2773.0
+1697577420000,0.09699,0.09701,0.09699,0.09701,924.0
+1697577480000,0.09695,0.097,0.09693,0.097,10183.0
+1697577540000,0.09705,0.09705,0.09705,0.09705,54.0
+1697577600000,0.09706,0.09707,0.09706,0.09706,5607.0
+1697577660000,0.09707,0.09707,0.09703,0.09704,10702.0
+1697577720000,0.09705,0.09707,0.09705,0.09707,503.0
+1697577780000,0.09707,0.09715,0.09707,0.09715,6347.0
+1697577840000,0.09714,0.09714,0.0971,0.0971,2515.0
+1697577900000,0.0971,0.09711,0.09695,0.09705,59171.0
+1697577960000,0.09705,0.09705,0.09705,0.09705,754.0
+1697578020000,0.09706,0.09707,0.09706,0.09707,2643.0
+1697578080000,0.09707,0.09707,0.09707,0.09707,0.0
+1697578140000,0.09706,0.09706,0.09706,0.09706,55.0
+1697578200000,0.09705,0.09705,0.09698,0.09701,8448.0
+1697578260000,0.09697,0.09699,0.09694,0.09694,23941.0
+1697578320000,0.09695,0.09695,0.09682,0.09684,49338.0
+1697578380000,0.09684,0.09691,0.09684,0.0969,51814.0
+1697578440000,0.0969,0.0969,0.0969,0.0969,178.0
+1697578500000,0.09689,0.0969,0.09684,0.09684,11856.0
+1697578560000,0.09684,0.09684,0.09684,0.09684,4685.0
+1697578620000,0.09684,0.09684,0.09684,0.09684,0.0
+1697578680000,0.09685,0.09687,0.09685,0.09687,1066.0
+1697578740000,0.09687,0.09687,0.09684,0.09687,6739.0
+1697578800000,0.09685,0.09685,0.09679,0.09684,37263.0
+1697578860000,0.09683,0.09684,0.09674,0.09679,38006.0
+1697578920000,0.09682,0.09687,0.09679,0.09685,2718.0
+1697578980000,0.09686,0.09686,0.0968,0.0968,500.0
+1697579040000,0.09684,0.09684,0.09677,0.09677,2792.0
+1697579100000,0.09679,0.09679,0.09676,0.09676,2822.0
+1697579160000,0.09676,0.09696,0.09674,0.09694,52658.0
+1697579220000,0.09694,0.09699,0.0969,0.0969,16990.0
+1697579280000,0.0969,0.0969,0.09686,0.09689,4282.0
+1697579340000,0.09691,0.09696,0.09691,0.09694,9043.0
+1697579400000,0.09694,0.09696,0.09687,0.09691,32017.0
+1697579460000,0.09692,0.09692,0.09692,0.09692,504.0
+1697579520000,0.09693,0.09693,0.09681,0.09681,11130.0
+1697579580000,0.09681,0.09681,0.09678,0.09679,53889.0
+1697579640000,0.09682,0.09687,0.09682,0.09683,988.0
+1697579700000,0.09682,0.09688,0.0968,0.09684,11733.0
+1697579760000,0.09684,0.09684,0.09684,0.09684,0.0
+1697579820000,0.09681,0.09681,0.09673,0.09673,9315.0
+1697579880000,0.09678,0.09683,0.09678,0.0968,3420.0
+1697579940000,0.09679,0.09679,0.09677,0.09677,2626.0
+1697580000000,0.09674,0.09681,0.09671,0.09676,7395.0
+1697580060000,0.09676,0.09677,0.09671,0.09675,4838.0
+1697580120000,0.09678,0.09678,0.09661,0.09668,27289.0
+1697580180000,0.09667,0.09667,0.09667,0.09667,157.0
+1697580240000,0.09665,0.09665,0.09663,0.09663,3215.0
+1697580300000,0.09665,0.0967,0.09665,0.09667,5761.0
+1697580360000,0.09663,0.09677,0.09663,0.09674,18142.0
+1697580420000,0.09673,0.09673,0.09673,0.09673,382.0
+1697580480000,0.0967,0.09672,0.09667,0.09667,11211.0
+1697580540000,0.09666,0.09668,0.09662,0.09668,13018.0
+1697580600000,0.09663,0.09665,0.09659,0.09665,9220.0
+1697580660000,0.0967,0.0967,0.09664,0.09669,3853.0
+1697580720000,0.09663,0.09663,0.09663,0.09663,1086.0
+1697580780000,0.09663,0.09664,0.0966,0.09663,41446.0
+1697580840000,0.09665,0.09666,0.09665,0.09666,315.0
+1697580900000,0.09664,0.09664,0.09659,0.09659,4537.0
+1697580960000,0.0966,0.09677,0.0966,0.09671,33324.0
+1697581020000,0.09671,0.09673,0.09671,0.09673,715.0
+1697581080000,0.09672,0.09681,0.09672,0.09681,2058.0
+1697581140000,0.09679,0.09681,0.09676,0.09676,5330.0
+1697581200000,0.09674,0.09674,0.09671,0.09672,2164.0
+1697581260000,0.09672,0.09672,0.09672,0.09672,0.0
+1697581320000,0.09672,0.09678,0.09672,0.09673,6929.0
+1697581380000,0.09673,0.09679,0.09673,0.09677,8660.0
+1697581440000,0.09678,0.09678,0.09678,0.09678,2659.0
+1697581500000,0.09678,0.09678,0.09672,0.09673,2705.0
+1697581560000,0.09674,0.0968,0.09673,0.09673,15625.0
+1697581620000,0.09678,0.09678,0.09678,0.09678,55.0
+1697581680000,0.09679,0.09679,0.09676,0.09676,2380.0
+1697581740000,0.09676,0.09679,0.09675,0.09678,4592.0
+1697581800000,0.09676,0.09676,0.09673,0.09673,1366.0
+1697581860000,0.09674,0.09674,0.09674,0.09674,3561.0
+1697581920000,0.09679,0.09679,0.0967,0.0967,18658.0
+1697581980000,0.09667,0.09667,0.09666,0.09666,43919.0
+1697582040000,0.09671,0.09671,0.09665,0.09667,2676.0
+1697582100000,0.09665,0.09666,0.09664,0.09666,5134.0
+1697582160000,0.09668,0.09668,0.09668,0.09668,145.0
+1697582220000,0.09668,0.09668,0.09668,0.09668,0.0
+1697582280000,0.09668,0.09668,0.09663,0.09663,3390.0
+1697582340000,0.09663,0.09663,0.09663,0.09663,0.0
+1697582400000,0.09662,0.09669,0.09662,0.09662,9652.0
+1697582460000,0.09662,0.09662,0.0965,0.0965,73800.0
+1697582520000,0.0965,0.0965,0.09646,0.09647,44158.0
+1697582580000,0.09645,0.09645,0.09645,0.09645,5621.0
+1697582640000,0.09645,0.09645,0.09645,0.09645,0.0
+1697582700000,0.09646,0.09648,0.09646,0.09646,1551.0
+1697582760000,0.09646,0.09646,0.09646,0.09646,0.0
+1697582820000,0.09645,0.09645,0.09644,0.09645,1116.0
+1697582880000,0.09644,0.09644,0.0964,0.09641,5364.0
+1697582940000,0.09643,0.09643,0.09643,0.09643,2087.0
+1697583000000,0.09642,0.09642,0.09642,0.09642,1428.0
+1697583060000,0.09643,0.09643,0.09643,0.09643,4975.0
+1697583120000,0.09644,0.09644,0.09642,0.09643,6840.0
+1697583180000,0.09639,0.09643,0.09636,0.09643,23549.0
+1697583240000,0.09643,0.09643,0.09643,0.09643,3939.0
+1697583300000,0.09646,0.09646,0.09643,0.09644,3664.0
+1697583360000,0.09645,0.09647,0.09636,0.09647,33055.0
+1697583420000,0.09647,0.09647,0.09647,0.09647,0.0
+1697583480000,0.09651,0.09651,0.09651,0.09651,292.0
+1697583540000,0.09652,0.09655,0.09651,0.09652,12503.0
+1697583600000,0.09654,0.09659,0.09652,0.09655,11893.0
+1697583660000,0.09653,0.09653,0.09652,0.09653,1453.0
+1697583720000,0.09653,0.09656,0.09652,0.09655,2217.0
+1697583780000,0.09652,0.09652,0.09647,0.09647,3961.0
+1697583840000,0.09645,0.09648,0.09644,0.09648,3024.0
+1697583900000,0.09652,0.09652,0.09647,0.09649,7750.0
+1697583960000,0.09652,0.09657,0.09652,0.09655,10073.0
+1697584020000,0.09658,0.09664,0.09658,0.09664,4991.0
+1697584080000,0.09664,0.09665,0.09664,0.09665,2859.0
+1697584140000,0.09666,0.09666,0.09662,0.09662,5268.0
+1697584200000,0.09661,0.09665,0.09653,0.09655,21891.0
+1697584260000,0.09659,0.0966,0.09656,0.0966,9408.0
+1697584320000,0.09658,0.09658,0.09658,0.09658,103.0
+1697584380000,0.09658,0.09658,0.09658,0.09658,0.0
+1697584440000,0.09657,0.09657,0.09657,0.09657,2233.0
+1697584500000,0.09658,0.09658,0.09656,0.09656,10864.0
+1697584560000,0.09656,0.09656,0.09651,0.09653,16389.0
+1697584620000,0.09653,0.09653,0.09653,0.09653,0.0
+1697584680000,0.09659,0.09661,0.09652,0.09661,30695.0
+1697584740000,0.09663,0.09663,0.09661,0.09661,8637.0
+1697584800000,0.09659,0.09659,0.09655,0.09655,3151.0
+1697584860000,0.09655,0.0966,0.09655,0.0966,4254.0
+1697584920000,0.09663,0.09667,0.09663,0.09664,10495.0
+1697584980000,0.09666,0.09667,0.09663,0.09667,14097.0
+1697585040000,0.09667,0.09667,0.09667,0.09667,55.0
+1697585100000,0.09668,0.0967,0.09666,0.09667,8047.0
+1697585160000,0.09669,0.09677,0.09669,0.09677,18255.0
+1697585220000,0.09677,0.09678,0.09676,0.09676,4350.0
+1697585280000,0.09677,0.0969,0.09677,0.09684,73024.0
+1697585340000,0.09678,0.09678,0.09671,0.09671,12321.0
+1697585400000,0.09674,0.09677,0.09673,0.09673,5696.0
+1697585460000,0.09675,0.09675,0.09673,0.09673,1664.0
+1697585520000,0.09673,0.09673,0.09662,0.09665,40929.0
+1697585580000,0.09664,0.09664,0.09664,0.09664,486.0
+1697585640000,0.09663,0.09667,0.09663,0.09667,4223.0
+1697585700000,0.09667,0.09667,0.09666,0.09667,783.0
+1697585760000,0.09667,0.09671,0.0966,0.09666,37585.0
+1697585820000,0.09666,0.09666,0.09666,0.09666,0.0
+1697585880000,0.09668,0.09668,0.09666,0.09666,107.0
+1697585940000,0.09666,0.09666,0.09666,0.09666,0.0
+1697586000000,0.09662,0.09663,0.0966,0.09663,9759.0
+1697586060000,0.09663,0.09663,0.09663,0.09663,2678.0
+1697586120000,0.0966,0.0966,0.0966,0.0966,4140.0
+1697586180000,0.0966,0.0966,0.0966,0.0966,0.0
+1697586240000,0.0966,0.0966,0.09659,0.0966,7195.0
+1697586300000,0.09661,0.09661,0.09659,0.09659,798.0
+1697586360000,0.09659,0.09659,0.09653,0.09653,12141.0
+1697586420000,0.09652,0.09652,0.09648,0.09648,37717.0
+1697586480000,0.09648,0.0965,0.09648,0.0965,6886.0
+1697586540000,0.09649,0.09649,0.09649,0.09649,2076.0
+1697586600000,0.0965,0.0965,0.09645,0.09649,3942.0
+1697586660000,0.09647,0.09649,0.09647,0.09649,248.0
+1697586720000,0.09649,0.09649,0.09649,0.09649,2725.0
+1697586780000,0.09652,0.09659,0.09652,0.09655,24108.0
+1697586840000,0.09655,0.09662,0.09655,0.09657,9744.0
+1697586900000,0.09659,0.09659,0.09655,0.09658,10065.0
+1697586960000,0.09656,0.0966,0.09656,0.0966,12068.0
+1697587020000,0.0966,0.0966,0.09657,0.09657,826.0
+1697587080000,0.09657,0.09659,0.09657,0.09659,2533.0
+1697587140000,0.09659,0.09659,0.09651,0.09651,12191.0
+1697587200000,0.09652,0.09653,0.09646,0.09648,67046.0
+1697587260000,0.09648,0.09654,0.09647,0.09647,22473.0
+1697587320000,0.09648,0.0965,0.09647,0.09649,12388.0
+1697587380000,0.09647,0.09653,0.09647,0.09652,10297.0
+1697587440000,0.09649,0.09651,0.09649,0.09651,1155.0
+1697587500000,0.09655,0.09655,0.09647,0.09649,32226.0
+1697587560000,0.09648,0.09652,0.09647,0.09652,7370.0
+1697587620000,0.09652,0.09663,0.09652,0.09663,21057.0
+1697587680000,0.09664,0.09664,0.09658,0.09658,23029.0
+1697587740000,0.09657,0.09658,0.09655,0.09658,4006.0
+1697587800000,0.0966,0.09667,0.09656,0.09657,13856.0
+1697587860000,0.09653,0.09653,0.09625,0.09625,149092.0
+1697587920000,0.09624,0.09624,0.09604,0.09617,117884.0
+1697587980000,0.09617,0.09625,0.09617,0.09619,36913.0
+1697588040000,0.09618,0.09622,0.09617,0.09619,6222.0
+1697588100000,0.09618,0.09625,0.09617,0.09624,8295.0
+1697588160000,0.09625,0.09635,0.09624,0.09633,24521.0
+1697588220000,0.09638,0.09639,0.09635,0.09635,9856.0
+1697588280000,0.09635,0.09642,0.09635,0.0964,6944.0
+1697588340000,0.09641,0.09641,0.09627,0.09635,64650.0
+1697588400000,0.09638,0.09641,0.09632,0.09634,29713.0
+1697588460000,0.09638,0.09651,0.09638,0.0965,22885.0
+1697588520000,0.09651,0.09653,0.09644,0.09644,30817.0
+1697588580000,0.09643,0.09643,0.09642,0.09642,3181.0
+1697588640000,0.09645,0.0965,0.09645,0.0965,1547.0
+1697588700000,0.09648,0.09648,0.09639,0.09641,13973.0
+1697588760000,0.09641,0.09641,0.09639,0.09639,3575.0
+1697588820000,0.0964,0.0964,0.09639,0.09639,6393.0
+1697588880000,0.0964,0.09651,0.0964,0.09651,28607.0
+1697588940000,0.09652,0.09652,0.09649,0.09649,2572.0
+1697589000000,0.09649,0.09652,0.09639,0.09639,44246.0
+1697589060000,0.09638,0.09641,0.09638,0.09638,7349.0
+1697589120000,0.09638,0.09638,0.09637,0.09637,10867.0
+1697589180000,0.09632,0.09632,0.09628,0.09628,17661.0
+1697589240000,0.09628,0.09628,0.09616,0.09621,32308.0
+1697589300000,0.0962,0.0962,0.09605,0.09609,19948.0
+1697589360000,0.09604,0.09609,0.09588,0.09605,123520.0
+1697589420000,0.09606,0.09607,0.096,0.09604,21189.0
+1697589480000,0.09602,0.09612,0.09601,0.0961,13819.0
+1697589540000,0.09614,0.09614,0.09608,0.09611,12114.0
+1697589600000,0.09614,0.09615,0.09609,0.09611,10097.0
+1697589660000,0.09609,0.09609,0.09604,0.09604,23445.0
+1697589720000,0.09607,0.09607,0.09601,0.09601,22371.0
+1697589780000,0.09604,0.09604,0.09583,0.09588,84194.0
+1697589840000,0.09592,0.09593,0.09592,0.09592,2766.0
+1697589900000,0.09592,0.09607,0.09592,0.09593,30038.0
+1697589960000,0.09594,0.09597,0.09593,0.09597,5950.0
+1697590020000,0.09593,0.09601,0.09591,0.09601,22573.0
+1697590080000,0.09607,0.09613,0.09607,0.09612,8659.0
+1697590140000,0.09608,0.09614,0.09605,0.09614,8655.0
+1697590200000,0.09613,0.09627,0.09613,0.09624,25487.0
+1697590260000,0.09625,0.09629,0.09625,0.09629,294.0
+1697590320000,0.09628,0.09628,0.09624,0.09627,5703.0
+1697590380000,0.09626,0.09627,0.09626,0.09627,1129.0
+1697590440000,0.09629,0.09629,0.09629,0.09629,207.0
+1697590500000,0.09629,0.09629,0.09627,0.09627,12373.0
+1697590560000,0.09627,0.09632,0.09626,0.09631,18763.0
+1697590620000,0.09632,0.09634,0.09629,0.0963,33339.0
+1697590680000,0.09632,0.09632,0.09629,0.09629,3464.0
+1697590740000,0.0963,0.09634,0.09628,0.09634,8373.0
+1697590800000,0.09634,0.09637,0.09628,0.09634,17005.0
+1697590860000,0.09636,0.09638,0.09631,0.09631,3138.0
+1697590920000,0.09632,0.09632,0.09632,0.09632,337.0
+1697590980000,0.09634,0.09634,0.09632,0.09632,1743.0
+1697591040000,0.0963,0.0963,0.0963,0.0963,272.0
+1697591100000,0.09628,0.09629,0.09623,0.09629,32347.0
+1697591160000,0.0963,0.09634,0.09627,0.09627,35295.0
+1697591220000,0.09628,0.09633,0.09628,0.09633,6167.0
+1697591280000,0.09636,0.09636,0.09635,0.09635,562.0
+1697591340000,0.09638,0.09642,0.09618,0.0963,177693.0
+1697591400000,0.09628,0.09633,0.09623,0.09628,14378.0
+1697591460000,0.09635,0.09642,0.09635,0.0964,13008.0
+1697591520000,0.09641,0.09641,0.09638,0.09638,17347.0
+1697591580000,0.09637,0.09637,0.09634,0.09634,719.0
+1697591640000,0.09636,0.09636,0.09634,0.09634,11781.0
+1697591700000,0.09634,0.09634,0.09634,0.09634,0.0
+1697591760000,0.09634,0.09639,0.09634,0.09636,8013.0
+1697591820000,0.09631,0.09631,0.09615,0.09615,8042.0
+1697591880000,0.09619,0.09619,0.0961,0.0961,1379.0
+1697591940000,0.0961,0.0961,0.09608,0.09609,15510.0
+1697592000000,0.09607,0.09607,0.09606,0.09607,2145.0
+1697592060000,0.09607,0.09607,0.09601,0.09601,22762.0
+1697592120000,0.09602,0.09602,0.09594,0.09594,23687.0
+1697592180000,0.09596,0.09597,0.09596,0.09597,1607.0
+1697592240000,0.09596,0.096,0.09596,0.09599,5384.0
+1697592300000,0.09601,0.09605,0.096,0.096,5493.0
+1697592360000,0.09602,0.09605,0.09602,0.09605,5305.0
+1697592420000,0.09605,0.09605,0.09592,0.09592,7384.0
+1697592480000,0.09591,0.09591,0.0959,0.0959,5057.0
+1697592540000,0.09589,0.09592,0.09589,0.09592,743.0
+1697592600000,0.09592,0.09597,0.09483,0.09537,1252075.0
+1697592660000,0.09535,0.09538,0.09518,0.09532,146846.0
+1697592720000,0.09533,0.09539,0.09529,0.09539,33734.0
+1697592780000,0.09539,0.09557,0.09523,0.09556,274199.0
+1697592840000,0.09558,0.09558,0.09547,0.09547,86389.0
+1697592900000,0.0955,0.09563,0.0955,0.09557,17666.0
+1697592960000,0.09559,0.09559,0.09559,0.09559,3006.0
+1697593020000,0.09559,0.09566,0.09559,0.09566,13249.0
+1697593080000,0.09565,0.09565,0.09563,0.09563,3398.0
+1697593140000,0.09563,0.09566,0.09563,0.09563,11216.0
+1697593200000,0.09563,0.09565,0.09559,0.09559,18826.0
+1697593260000,0.09558,0.09559,0.09546,0.09549,17244.0
+1697593320000,0.09551,0.09551,0.09549,0.09549,2838.0
+1697593380000,0.09552,0.09556,0.09552,0.09556,790.0
+1697593440000,0.09558,0.09559,0.09556,0.09556,6412.0
+1697593500000,0.09557,0.09562,0.09557,0.09558,10880.0
+1697593560000,0.0956,0.09561,0.0956,0.09561,347.0
+1697593620000,0.09561,0.09562,0.09561,0.09561,5964.0
+1697593680000,0.09563,0.09564,0.09562,0.09563,7237.0
+1697593740000,0.0956,0.09561,0.0956,0.09561,521.0
+1697593800000,0.09562,0.09562,0.09541,0.09558,50539.0
+1697593860000,0.09557,0.09557,0.09551,0.09551,9815.0
+1697593920000,0.09549,0.09549,0.09549,0.09549,204.0
+1697593980000,0.09549,0.09549,0.09549,0.09549,0.0
+1697594040000,0.09553,0.09553,0.09552,0.09553,783.0
+1697594100000,0.09553,0.09556,0.09553,0.09553,15654.0
+1697594160000,0.09553,0.09553,0.09547,0.09549,2043.0
+1697594220000,0.09552,0.09552,0.09552,0.09552,137.0
+1697594280000,0.09552,0.09552,0.09541,0.09546,53697.0
+1697594340000,0.09546,0.09546,0.09539,0.09539,3907.0
+1697594400000,0.09541,0.09548,0.09541,0.09548,18294.0
+1697594460000,0.09547,0.09563,0.09547,0.09559,94847.0
+1697594520000,0.09556,0.09557,0.09548,0.09556,25558.0
+1697594580000,0.09556,0.09563,0.09555,0.09559,13845.0
+1697594640000,0.09561,0.09561,0.09525,0.09535,164202.0
+1697594700000,0.09533,0.09537,0.09522,0.09527,40938.0
+1697594760000,0.09525,0.09525,0.09494,0.09514,220220.0
+1697594820000,0.09514,0.0952,0.09509,0.09509,43723.0
+1697594880000,0.09509,0.0951,0.09508,0.0951,2558.0
+1697594940000,0.09508,0.09512,0.09487,0.09504,117151.0
+1697595000000,0.09507,0.09509,0.09507,0.09509,57381.0
+1697595060000,0.0951,0.09511,0.0951,0.0951,2599.0
+1697595120000,0.09511,0.09512,0.09487,0.09503,115385.0
+1697595180000,0.09505,0.09505,0.09502,0.09502,76810.0
+1697595240000,0.09502,0.09503,0.09491,0.09499,33463.0
+1697595300000,0.09498,0.09498,0.09465,0.09474,116061.0
+1697595360000,0.09474,0.09486,0.09473,0.09483,59537.0
+1697595420000,0.09481,0.09488,0.09481,0.09486,7201.0
+1697595480000,0.09489,0.0949,0.09487,0.09487,6553.0
+1697595540000,0.09489,0.0949,0.09488,0.09488,2764.0
+1697595600000,0.09487,0.09502,0.09486,0.095,30185.0
+1697595660000,0.09498,0.09499,0.09497,0.09498,9095.0
+1697595720000,0.09499,0.09506,0.09488,0.09491,72880.0
+1697595780000,0.09494,0.09501,0.09479,0.09501,81701.0
+1697595840000,0.09501,0.09507,0.09499,0.09507,12027.0
+1697595900000,0.09507,0.09514,0.09503,0.09506,29223.0
+1697595960000,0.09508,0.09513,0.09507,0.09509,10526.0
+1697596020000,0.0951,0.09517,0.09509,0.09517,8493.0
+1697596080000,0.09516,0.09518,0.09511,0.09518,7638.0
+1697596140000,0.09515,0.09517,0.09515,0.09516,9761.0
+1697596200000,0.09515,0.09517,0.09494,0.095,44418.0
+1697596260000,0.09494,0.09498,0.09494,0.09498,3404.0
+1697596320000,0.09498,0.09503,0.09494,0.09497,28653.0
+1697596380000,0.09503,0.09509,0.09503,0.09509,37233.0
+1697596440000,0.09508,0.09508,0.09502,0.09502,2702.0
+1697596500000,0.09505,0.09506,0.095,0.09505,21469.0
+1697596560000,0.09506,0.0951,0.09506,0.0951,1458.0
+1697596620000,0.0951,0.09512,0.09508,0.09511,6269.0
+1697596680000,0.0951,0.09513,0.09509,0.09513,1253.0
+1697596740000,0.09513,0.09525,0.09513,0.09519,31063.0
+1697596800000,0.09521,0.09526,0.09516,0.09525,42857.0
+1697596860000,0.09526,0.09527,0.09525,0.09525,9250.0
+1697596920000,0.09525,0.09525,0.0952,0.0952,7200.0
+1697596980000,0.09519,0.09523,0.0951,0.09512,47737.0
+1697597040000,0.09512,0.09519,0.0946,0.09483,325095.0
+1697597100000,0.09485,0.09489,0.0948,0.09485,32407.0
+1697597160000,0.09485,0.09486,0.09456,0.09462,165616.0
+1697597220000,0.09471,0.09475,0.09467,0.0947,22404.0
+1697597280000,0.09472,0.09476,0.09469,0.09473,19367.0
+1697597340000,0.09473,0.09476,0.09467,0.09468,25826.0
+1697597400000,0.09472,0.09484,0.09471,0.09482,30851.0
+1697597460000,0.09484,0.09486,0.09482,0.09484,9656.0
+1697597520000,0.09486,0.0949,0.09486,0.09489,20798.0
+1697597580000,0.09491,0.09495,0.0949,0.09492,40317.0
+1697597640000,0.09488,0.09492,0.09488,0.09492,7161.0
+1697597700000,0.09491,0.09497,0.09491,0.09497,57102.0
+1697597760000,0.09496,0.09497,0.09491,0.09497,24763.0
+1697597820000,0.09498,0.09506,0.09498,0.095,67589.0
+1697597880000,0.09501,0.09508,0.09501,0.09508,17875.0
+1697597940000,0.0951,0.0951,0.09509,0.0951,9650.0
+1697598000000,0.0951,0.09515,0.09509,0.09514,30055.0
+1697598060000,0.09511,0.09516,0.09511,0.09514,6731.0
+1697598120000,0.09514,0.09527,0.09514,0.09526,62843.0
+1697598180000,0.09523,0.09523,0.09517,0.09518,1350.0
+1697598240000,0.09516,0.09522,0.09514,0.09517,12786.0
+1697598300000,0.09518,0.09526,0.09518,0.09524,23135.0
+1697598360000,0.09525,0.09528,0.09524,0.09524,36233.0
+1697598420000,0.09525,0.09525,0.09523,0.09523,5368.0
+1697598480000,0.09523,0.09524,0.09519,0.09519,9869.0
+1697598540000,0.09522,0.09527,0.09522,0.09524,10667.0
+1697598600000,0.09524,0.09529,0.09524,0.09529,8856.0
+1697598660000,0.09529,0.09529,0.09522,0.09522,15022.0
+1697598720000,0.09526,0.09527,0.09519,0.09521,12939.0
+1697598780000,0.09518,0.09519,0.09508,0.09513,24747.0
+1697598840000,0.09515,0.09515,0.09508,0.0951,22577.0
+1697598900000,0.09511,0.09511,0.09506,0.09511,12252.0
+1697598960000,0.09521,0.09522,0.09521,0.09522,10888.0
+1697599020000,0.09523,0.09523,0.09514,0.09515,27090.0
+1697599080000,0.09515,0.09521,0.09515,0.0952,9946.0
+1697599140000,0.09513,0.09517,0.09513,0.09517,5344.0
+1697599200000,0.09517,0.09521,0.09513,0.09517,5891.0
+1697599260000,0.09518,0.09518,0.09505,0.09505,23270.0
+1697599320000,0.09505,0.09517,0.09502,0.09517,21185.0
+1697599380000,0.09516,0.09516,0.09514,0.09514,11820.0
+1697599440000,0.0951,0.09511,0.09507,0.09511,7576.0
+1697599500000,0.09509,0.09516,0.09509,0.09511,9248.0
+1697599560000,0.09515,0.09519,0.09515,0.09519,16523.0
+1697599620000,0.0952,0.0952,0.0952,0.0952,2329.0
+1697599680000,0.09522,0.09526,0.09522,0.09526,12646.0
+1697599740000,0.09526,0.09526,0.09524,0.09524,7409.0
+1697599800000,0.09528,0.09529,0.09517,0.09524,42725.0
+1697599860000,0.09522,0.09526,0.09519,0.09522,31689.0
+1697599920000,0.09519,0.09523,0.09511,0.09511,19849.0
+1697599980000,0.0951,0.09512,0.0951,0.09511,22223.0
+1697600040000,0.09516,0.09518,0.09512,0.09518,6670.0
+1697600100000,0.09514,0.09524,0.09514,0.09524,8490.0
+1697600160000,0.0952,0.0952,0.09515,0.09516,4842.0
+1697600220000,0.09515,0.09521,0.09514,0.09519,14659.0
+1697600280000,0.09519,0.09522,0.09519,0.09519,3811.0
+1697600340000,0.0952,0.09525,0.09517,0.09517,16175.0
+1697600400000,0.09517,0.09518,0.09515,0.09516,7577.0
+1697600460000,0.09517,0.09525,0.09517,0.09521,27105.0
+1697600520000,0.09521,0.09522,0.09521,0.09522,4448.0
+1697600580000,0.0952,0.09521,0.0952,0.09521,12129.0
+1697600640000,0.09524,0.09527,0.09524,0.09526,3362.0
+1697600700000,0.09528,0.09529,0.09525,0.09525,7710.0
+1697600760000,0.09525,0.09525,0.09525,0.09525,3232.0
+1697600820000,0.09525,0.09529,0.09525,0.09526,3931.0
+1697600880000,0.09526,0.09529,0.09526,0.09529,2623.0
+1697600940000,0.09528,0.09529,0.09528,0.09529,2178.0
+1697601000000,0.09528,0.09528,0.09524,0.09525,7971.0
+1697601060000,0.09526,0.0954,0.09526,0.0954,58939.0
+1697601120000,0.0954,0.09542,0.09539,0.09542,35605.0
+1697601180000,0.09537,0.09538,0.09535,0.09538,3030.0
+1697601240000,0.09537,0.09541,0.09535,0.09541,32774.0
+1697601300000,0.09541,0.09548,0.09538,0.09548,51294.0
+1697601360000,0.09547,0.09547,0.09542,0.09544,4380.0
+1697601420000,0.09544,0.09548,0.09544,0.09548,4827.0
+1697601480000,0.09545,0.09548,0.09543,0.09548,4108.0
+1697601540000,0.09548,0.09548,0.09544,0.09544,6199.0
+1697601600000,0.0954,0.09548,0.0954,0.09548,23141.0
+1697601660000,0.09543,0.09543,0.09527,0.09531,52139.0
+1697601720000,0.09534,0.09538,0.09532,0.09535,6688.0
+1697601780000,0.09535,0.09535,0.09527,0.09529,24468.0
+1697601840000,0.09529,0.09529,0.09525,0.09525,16360.0
+1697601900000,0.09527,0.09529,0.0952,0.09529,40568.0
+1697601960000,0.09528,0.09532,0.09528,0.09531,8260.0
+1697602020000,0.0953,0.09532,0.09529,0.0953,9878.0
+1697602080000,0.09527,0.09529,0.09527,0.09529,1110.0
+1697602140000,0.09535,0.09537,0.09535,0.09537,2631.0
+1697602200000,0.09536,0.09545,0.09536,0.09545,6872.0
+1697602260000,0.09545,0.09549,0.09545,0.09548,14534.0
+1697602320000,0.09547,0.09547,0.09546,0.09546,1714.0
+1697602380000,0.09546,0.09549,0.09546,0.09549,19289.0
+1697602440000,0.09549,0.09549,0.09546,0.09546,1496.0
+1697602500000,0.09549,0.09549,0.09547,0.09549,7554.0
+1697602560000,0.09549,0.0955,0.09549,0.0955,2519.0
+1697602620000,0.0955,0.09552,0.0955,0.09551,6930.0
+1697602680000,0.0955,0.09554,0.0955,0.09554,2189.0
+1697602740000,0.0955,0.0955,0.0955,0.0955,3049.0
+1697602800000,0.0955,0.09554,0.09549,0.09554,6172.0
+1697602860000,0.09553,0.09556,0.09553,0.09556,6507.0
+1697602920000,0.09556,0.09569,0.09556,0.09569,69230.0
+1697602980000,0.09569,0.09569,0.09562,0.09564,20145.0
+1697603040000,0.09565,0.09568,0.09565,0.09567,6319.0
+1697603100000,0.09567,0.09567,0.09558,0.09562,15441.0
+1697603160000,0.0956,0.0956,0.0956,0.0956,904.0
+1697603220000,0.0956,0.0956,0.0956,0.0956,98.0
+1697603280000,0.0956,0.0957,0.0956,0.09569,41478.0
+1697603340000,0.09568,0.0957,0.09566,0.0957,9260.0
+1697603400000,0.09568,0.09568,0.09564,0.09567,4281.0
+1697603460000,0.09561,0.09568,0.09558,0.09564,14153.0
+1697603520000,0.09563,0.09563,0.09548,0.09548,19474.0
+1697603580000,0.09549,0.09549,0.0954,0.09543,41148.0
+1697603640000,0.09544,0.09545,0.09541,0.09542,8889.0
+1697603700000,0.09541,0.09549,0.0954,0.09544,22061.0
+1697603760000,0.09548,0.09554,0.09547,0.09549,45499.0
+1697603820000,0.09549,0.09555,0.09549,0.09555,8208.0
+1697603880000,0.09561,0.09567,0.09557,0.09561,52904.0
+1697603940000,0.09558,0.09561,0.09557,0.09561,8077.0
+1697604000000,0.09561,0.09561,0.09559,0.09559,4747.0
+1697604060000,0.0956,0.0956,0.09557,0.09558,8772.0
+1697604120000,0.09558,0.09559,0.09558,0.09559,162.0
+1697604180000,0.09559,0.09568,0.09559,0.09568,60941.0
+1697604240000,0.09567,0.09575,0.09563,0.09571,39101.0
+1697604300000,0.09571,0.09571,0.09566,0.09569,9029.0
+1697604360000,0.09569,0.09569,0.09569,0.09569,690.0
+1697604420000,0.09569,0.09577,0.09569,0.09577,14858.0
+1697604480000,0.09576,0.09578,0.09576,0.09578,24823.0
+1697604540000,0.09577,0.09577,0.09574,0.09574,3201.0
+1697604600000,0.09573,0.09578,0.09568,0.09571,60984.0
+1697604660000,0.09574,0.09576,0.09571,0.09573,5350.0
+1697604720000,0.09571,0.09571,0.09562,0.09562,29104.0
+1697604780000,0.09563,0.09566,0.09563,0.09566,32302.0
+1697604840000,0.09562,0.09573,0.09562,0.09573,21814.0
+1697604900000,0.09573,0.09575,0.09569,0.09569,18650.0
+1697604960000,0.09573,0.09607,0.09572,0.09607,162167.0
+1697605020000,0.09604,0.09687,0.09604,0.09644,272225.0
+1697605080000,0.09643,0.09646,0.0962,0.09632,98006.0
+1697605140000,0.09636,0.09642,0.09626,0.09634,71461.0
+1697605200000,0.09635,0.09661,0.09635,0.09639,85624.0
+1697605260000,0.09639,0.09639,0.09625,0.0963,79966.0
+1697605320000,0.09628,0.0965,0.09627,0.09647,42941.0
+1697605380000,0.09649,0.09649,0.09627,0.09627,64719.0
+1697605440000,0.09627,0.09649,0.09627,0.09642,85838.0
+1697605500000,0.09641,0.09642,0.09631,0.09637,45103.0
+1697605560000,0.09635,0.09647,0.09633,0.09633,104407.0
+1697605620000,0.09639,0.09649,0.09637,0.09647,18104.0
+1697605680000,0.09645,0.0965,0.09638,0.09638,25470.0
+1697605740000,0.09645,0.09646,0.09639,0.09643,13576.0
+1697605800000,0.09644,0.09649,0.09635,0.09635,45529.0
+1697605860000,0.09637,0.09638,0.09627,0.0963,11268.0
+1697605920000,0.09628,0.0963,0.09613,0.0962,100163.0
+1697605980000,0.09617,0.09617,0.09611,0.09611,4553.0
+1697606040000,0.09612,0.09612,0.09609,0.0961,16219.0
+1697606100000,0.09613,0.09627,0.09609,0.09626,20033.0
+1697606160000,0.09627,0.0963,0.09623,0.09625,28761.0
+1697606220000,0.09622,0.09622,0.09614,0.09618,12980.0
+1697606280000,0.09617,0.0962,0.09615,0.0962,3463.0
+1697606340000,0.0962,0.09623,0.0962,0.0962,5765.0
+1697606400000,0.09618,0.09627,0.09617,0.09622,26909.0
+1697606460000,0.09621,0.09627,0.09617,0.09627,22625.0
+1697606520000,0.09628,0.09631,0.09623,0.09628,5060.0
+1697606580000,0.09629,0.09634,0.09628,0.09628,12685.0
+1697606640000,0.09627,0.09632,0.09627,0.09627,36701.0
+1697606700000,0.09628,0.09629,0.09623,0.09629,16721.0
+1697606760000,0.09631,0.09637,0.0963,0.0963,8138.0
+1697606820000,0.09628,0.09634,0.09628,0.09634,6410.0
+1697606880000,0.09636,0.09636,0.0963,0.0963,5739.0
+1697606940000,0.09632,0.09635,0.09626,0.09629,25833.0
+1697607000000,0.09627,0.09629,0.09624,0.09628,6691.0
+1697607060000,0.09629,0.09656,0.09629,0.09646,196663.0
+1697607120000,0.09643,0.09651,0.0964,0.09645,98526.0
+1697607180000,0.09641,0.09658,0.0964,0.0964,82443.0
+1697607240000,0.09641,0.09646,0.09631,0.09633,16708.0
+1697607300000,0.09633,0.09657,0.09633,0.09649,60094.0
+1697607360000,0.09647,0.09658,0.09643,0.09647,69317.0
+1697607420000,0.09647,0.0965,0.09646,0.0965,18244.0
+1697607480000,0.0965,0.09658,0.09649,0.0965,38833.0
+1697607540000,0.09652,0.09661,0.09652,0.09656,15828.0
+1697607600000,0.09653,0.09667,0.09653,0.09658,76144.0
+1697607660000,0.09658,0.09665,0.09655,0.09665,37943.0
+1697607720000,0.09665,0.09667,0.09657,0.0966,22680.0
+1697607780000,0.09661,0.09664,0.0966,0.09664,13204.0
+1697607840000,0.09663,0.09668,0.09649,0.09654,66353.0
+1697607900000,0.09652,0.09663,0.09633,0.09633,46080.0
+1697607960000,0.09634,0.0965,0.09634,0.09648,41967.0
+1697608020000,0.09647,0.09652,0.09645,0.09645,24015.0
+1697608080000,0.09646,0.09656,0.09646,0.09649,20412.0
+1697608140000,0.0965,0.09651,0.09644,0.09644,13068.0
+1697608200000,0.09643,0.09645,0.09638,0.09642,23888.0
+1697608260000,0.0964,0.09647,0.09635,0.09635,17240.0
+1697608320000,0.09638,0.09645,0.09638,0.0964,11273.0
+1697608380000,0.09637,0.09644,0.09629,0.09634,56220.0
+1697608440000,0.09635,0.09643,0.09635,0.09639,8665.0
+1697608500000,0.09639,0.09643,0.09637,0.09637,11728.0
+1697608560000,0.09638,0.09645,0.09638,0.09643,26595.0
+1697608620000,0.09644,0.09649,0.0964,0.0964,20963.0
+1697608680000,0.09643,0.09647,0.09643,0.09647,5391.0
+1697608740000,0.09646,0.09655,0.09644,0.09655,31570.0
+1697608800000,0.09655,0.09661,0.09649,0.09654,42010.0
+1697608860000,0.09653,0.09656,0.09653,0.09656,8723.0
+1697608920000,0.09658,0.09661,0.09654,0.09661,23866.0
+1697608980000,0.09661,0.09662,0.09659,0.09659,6521.0
+1697609040000,0.09661,0.09661,0.09646,0.09647,12824.0
+1697609100000,0.09649,0.0965,0.09638,0.0964,21505.0
+1697609160000,0.0964,0.09644,0.09639,0.09643,4440.0
+1697609220000,0.09639,0.0964,0.09623,0.09628,18392.0
+1697609280000,0.09627,0.09634,0.09627,0.09629,21820.0
+1697609340000,0.09627,0.09643,0.09627,0.09638,35127.0
+1697609400000,0.09637,0.09637,0.09632,0.09632,25870.0
+1697609460000,0.09632,0.09641,0.09631,0.09635,17555.0
+1697609520000,0.09636,0.09636,0.09623,0.09623,30012.0
+1697609580000,0.09624,0.09631,0.09624,0.09629,28548.0
+1697609640000,0.09627,0.09627,0.09624,0.09624,7982.0
+1697609700000,0.09625,0.09626,0.09625,0.09625,6883.0
+1697609760000,0.09626,0.09633,0.09626,0.09629,24339.0
+1697609820000,0.0963,0.0963,0.09625,0.09625,8293.0
+1697609880000,0.09628,0.09628,0.09628,0.09628,3697.0
+1697609940000,0.09629,0.09629,0.09626,0.09626,3180.0
+1697610000000,0.09626,0.09633,0.0962,0.09621,44457.0
+1697610060000,0.09621,0.09631,0.09621,0.09626,18875.0
+1697610120000,0.09624,0.09624,0.09621,0.09624,6007.0
+1697610180000,0.09621,0.09623,0.09621,0.09623,1151.0
+1697610240000,0.09625,0.09635,0.0962,0.0962,21550.0
+1697610300000,0.0962,0.0962,0.09618,0.09618,8363.0
+1697610360000,0.09618,0.0962,0.09615,0.0962,40856.0
+1697610420000,0.09617,0.0962,0.09615,0.09618,15917.0
+1697610480000,0.09617,0.09621,0.09615,0.09616,8981.0
+1697610540000,0.09617,0.09617,0.09608,0.09608,7477.0
+1697610600000,0.09608,0.0961,0.09607,0.09607,21883.0
+1697610660000,0.09607,0.09612,0.09602,0.09604,32228.0
+1697610720000,0.09606,0.0961,0.09601,0.09601,20789.0
+1697610780000,0.09601,0.0961,0.09599,0.09599,21128.0
+1697610840000,0.096,0.09604,0.096,0.09602,9807.0
+1697610900000,0.09607,0.09612,0.096,0.096,71750.0
+1697610960000,0.09602,0.09606,0.09601,0.09601,6215.0
+1697611020000,0.09601,0.0961,0.096,0.096,19452.0
+1697611080000,0.09604,0.09607,0.09603,0.09603,20364.0
+1697611140000,0.096,0.09609,0.096,0.09607,26986.0
+1697611200000,0.09604,0.0961,0.09601,0.09601,32402.0
+1697611260000,0.09602,0.09608,0.09601,0.09601,12643.0
+1697611320000,0.09603,0.09608,0.09603,0.09608,7946.0
+1697611380000,0.09603,0.0961,0.09602,0.09607,33316.0
+1697611440000,0.09607,0.09612,0.09607,0.09612,11661.0
+1697611500000,0.0961,0.0962,0.09607,0.09607,61023.0
+1697611560000,0.09605,0.09609,0.09605,0.09609,10088.0
+1697611620000,0.09612,0.09623,0.09612,0.09622,24275.0
+1697611680000,0.09624,0.09627,0.09618,0.09626,19025.0
+1697611740000,0.09629,0.0963,0.09628,0.09628,6129.0
+1697611800000,0.09628,0.09634,0.09623,0.09625,35851.0
+1697611860000,0.09631,0.09634,0.09631,0.09633,16626.0
+1697611920000,0.09634,0.09638,0.09626,0.09626,28224.0
+1697611980000,0.09629,0.09629,0.09617,0.09624,48027.0
+1697612040000,0.0963,0.09635,0.0963,0.09632,14373.0
+1697612100000,0.09632,0.09636,0.09625,0.09629,14649.0
+1697612160000,0.09628,0.09638,0.09628,0.09638,23352.0
+1697612220000,0.09638,0.0964,0.09633,0.09634,25593.0
+1697612280000,0.09635,0.09637,0.09635,0.09637,8396.0
+1697612340000,0.09638,0.0964,0.09634,0.09634,11934.0
+1697612400000,0.09632,0.09637,0.09626,0.09631,31193.0
+1697612460000,0.09632,0.09633,0.09617,0.09617,21842.0
+1697612520000,0.09613,0.09613,0.09603,0.09603,17656.0
+1697612580000,0.09599,0.096,0.09591,0.09597,55886.0
+1697612640000,0.09598,0.09599,0.09594,0.09599,3400.0
+1697612700000,0.09597,0.09603,0.09583,0.0959,31436.0
+1697612760000,0.09588,0.09598,0.09588,0.09595,23377.0
+1697612820000,0.09596,0.09598,0.09589,0.09589,15273.0
+1697612880000,0.09588,0.09592,0.09587,0.09587,7192.0
+1697612940000,0.0959,0.09595,0.0959,0.09593,15545.0
+1697613000000,0.0959,0.09601,0.0959,0.096,15082.0
+1697613060000,0.096,0.09602,0.09596,0.096,16235.0
+1697613120000,0.09597,0.09602,0.09597,0.09602,45512.0
+1697613180000,0.09593,0.09594,0.09589,0.09589,26242.0
+1697613240000,0.09589,0.09589,0.09586,0.09588,35978.0
+1697613300000,0.0959,0.09596,0.09588,0.09596,11535.0
+1697613360000,0.096,0.09604,0.096,0.09603,23282.0
+1697613420000,0.09603,0.09606,0.09602,0.09605,15545.0
+1697613480000,0.09606,0.09607,0.09596,0.09598,15644.0
+1697613540000,0.09599,0.09609,0.09599,0.09605,16032.0
+1697613600000,0.09605,0.09605,0.096,0.096,7352.0
+1697613660000,0.09604,0.09605,0.09604,0.09605,6140.0
+1697613720000,0.09604,0.09604,0.096,0.096,5367.0
+1697613780000,0.09603,0.09608,0.09597,0.09597,20854.0
+1697613840000,0.09601,0.09601,0.09599,0.09599,730.0
+1697613900000,0.09602,0.09602,0.0959,0.09594,19092.0
+1697613960000,0.09591,0.09604,0.09591,0.09604,8005.0
+1697614020000,0.09606,0.0961,0.09603,0.0961,20774.0
+1697614080000,0.09615,0.09616,0.09615,0.09616,4743.0
+1697614140000,0.09615,0.09617,0.09612,0.09612,32515.0
+1697614200000,0.09615,0.09618,0.09607,0.09609,10638.0
+1697614260000,0.0961,0.09623,0.0961,0.0962,19718.0
+1697614320000,0.09621,0.09631,0.09621,0.09623,114782.0
+1697614380000,0.09623,0.0963,0.09616,0.09629,58485.0
+1697614440000,0.09627,0.09629,0.09625,0.09627,5563.0
+1697614500000,0.09626,0.09628,0.09619,0.09619,12150.0
+1697614560000,0.09622,0.09625,0.09622,0.09625,4532.0
+1697614620000,0.09623,0.09628,0.09609,0.09609,29969.0
+1697614680000,0.09612,0.0962,0.09612,0.09612,23172.0
+1697614740000,0.09616,0.09627,0.09616,0.09616,28937.0
+1697614800000,0.0962,0.09629,0.09619,0.09622,32624.0
+1697614860000,0.09625,0.09626,0.09616,0.09619,13200.0
+1697614920000,0.09619,0.09628,0.09619,0.09623,14549.0
+1697614980000,0.09623,0.09627,0.09613,0.09613,32035.0
+1697615040000,0.09612,0.09621,0.09612,0.09621,8726.0
+1697615100000,0.09623,0.09625,0.09614,0.09617,15961.0
+1697615160000,0.09615,0.09628,0.09615,0.09618,41735.0
+1697615220000,0.09619,0.09624,0.09607,0.09609,42870.0
+1697615280000,0.0961,0.09632,0.0961,0.0963,65143.0
+1697615340000,0.09631,0.09632,0.09617,0.09618,17438.0
+1697615400000,0.09617,0.0962,0.09609,0.09609,34516.0
+1697615460000,0.09615,0.09616,0.09606,0.09607,6727.0
+1697615520000,0.09607,0.0962,0.09606,0.09606,26960.0
+1697615580000,0.09605,0.09605,0.09599,0.09601,19259.0
+1697615640000,0.09599,0.09604,0.09598,0.09603,10108.0
+1697615700000,0.09605,0.09605,0.09591,0.09591,11465.0
+1697615760000,0.09592,0.09593,0.09586,0.09586,8307.0
+1697615820000,0.09588,0.09598,0.09588,0.09596,4856.0
+1697615880000,0.09598,0.09598,0.09587,0.09587,9350.0
+1697615940000,0.09586,0.09592,0.09586,0.09591,16654.0
+1697616000000,0.09591,0.09593,0.0958,0.09591,58305.0
+1697616060000,0.09587,0.0959,0.09577,0.09582,24913.0
+1697616120000,0.09581,0.09584,0.09581,0.09581,2735.0
+1697616180000,0.09581,0.09587,0.09581,0.09586,21665.0
+1697616240000,0.09586,0.09587,0.09575,0.09578,33167.0
+1697616300000,0.09578,0.0958,0.09573,0.09579,34082.0
+1697616360000,0.09578,0.09585,0.09577,0.09579,12899.0
+1697616420000,0.09579,0.09582,0.09579,0.09582,3939.0
+1697616480000,0.09581,0.09582,0.09581,0.09581,1650.0
+1697616540000,0.09582,0.09587,0.09572,0.09576,36520.0
+1697616600000,0.09575,0.09579,0.09572,0.09577,15859.0
+1697616660000,0.09581,0.09583,0.09579,0.09581,4509.0
+1697616720000,0.09574,0.09574,0.09562,0.09567,31162.0
+1697616780000,0.09567,0.09572,0.09566,0.0957,22519.0
+1697616840000,0.09569,0.09572,0.09567,0.09569,24181.0
+1697616900000,0.0957,0.09573,0.09569,0.0957,11442.0
+1697616960000,0.09571,0.09571,0.09569,0.09569,2653.0
+1697617020000,0.09568,0.09568,0.09552,0.09554,60761.0
+1697617080000,0.09555,0.09564,0.09555,0.09562,14593.0
+1697617140000,0.09559,0.09561,0.09558,0.09559,14398.0
+1697617200000,0.09562,0.09564,0.09557,0.09564,9633.0
+1697617260000,0.09566,0.09566,0.09555,0.09555,3470.0
+1697617320000,0.09559,0.09567,0.09559,0.09567,49690.0
+1697617380000,0.09567,0.09574,0.09565,0.09571,35609.0
+1697617440000,0.09576,0.09579,0.09573,0.09579,16589.0
+1697617500000,0.09581,0.09582,0.09576,0.09582,13100.0
+1697617560000,0.09583,0.09587,0.09583,0.09586,6373.0
+1697617620000,0.09585,0.09585,0.09584,0.09585,3585.0
+1697617680000,0.09586,0.09586,0.09579,0.09583,6794.0
+1697617740000,0.09582,0.09582,0.09582,0.09582,1083.0
+1697617800000,0.09581,0.09581,0.09575,0.09575,6073.0
+1697617860000,0.09575,0.09592,0.09574,0.09592,21148.0
+1697617920000,0.09594,0.09595,0.09586,0.09586,13000.0
+1697617980000,0.09584,0.09584,0.09584,0.09584,953.0
+1697618040000,0.09581,0.09586,0.0958,0.09586,4506.0
+1697618100000,0.09583,0.09583,0.09579,0.09579,2481.0
+1697618160000,0.09579,0.09589,0.09579,0.09588,13487.0
+1697618220000,0.0959,0.09595,0.09587,0.09593,19285.0
+1697618280000,0.09591,0.09596,0.0959,0.09593,14711.0
+1697618340000,0.0959,0.09595,0.0959,0.09594,10773.0
+1697618400000,0.09595,0.09596,0.09591,0.09594,10134.0
+1697618460000,0.09595,0.09596,0.09591,0.09593,12046.0
+1697618520000,0.09593,0.09598,0.09593,0.09597,13651.0
+1697618580000,0.09598,0.09604,0.09598,0.09599,11907.0
+1697618640000,0.09602,0.09604,0.09601,0.09601,8517.0
+1697618700000,0.09602,0.09604,0.096,0.09602,15420.0
+1697618760000,0.09603,0.09613,0.09602,0.0961,55985.0
+1697618820000,0.09613,0.09614,0.09608,0.09608,4700.0
+1697618880000,0.09612,0.09616,0.0961,0.0961,10086.0
+1697618940000,0.09615,0.09619,0.09615,0.09619,21921.0
+1697619000000,0.09617,0.09617,0.09611,0.09613,10749.0
+1697619060000,0.09616,0.0962,0.09616,0.09619,22331.0
+1697619120000,0.09619,0.09631,0.09619,0.09628,16267.0
+1697619180000,0.0963,0.09634,0.0963,0.09634,8853.0
+1697619240000,0.09635,0.09635,0.09621,0.09625,104403.0
+1697619300000,0.09624,0.09628,0.09619,0.09625,23608.0
+1697619360000,0.09626,0.09636,0.09626,0.09628,55487.0
+1697619420000,0.09633,0.09633,0.09629,0.09631,4982.0
+1697619480000,0.09632,0.09642,0.09632,0.0964,23754.0
+1697619540000,0.09639,0.0964,0.09633,0.09634,10267.0
+1697619600000,0.09635,0.09637,0.09627,0.09633,22874.0
+1697619660000,0.09629,0.09631,0.09629,0.0963,369.0
+1697619720000,0.0963,0.0963,0.09628,0.09628,531.0
+1697619780000,0.09628,0.09635,0.09627,0.09628,18929.0
+1697619840000,0.09631,0.09633,0.09631,0.09633,3822.0
+1697619900000,0.09631,0.09636,0.09629,0.09636,37336.0
+1697619960000,0.09634,0.09634,0.09621,0.09621,41647.0
+1697620020000,0.09621,0.09622,0.09617,0.09618,22252.0
+1697620080000,0.09616,0.09618,0.09616,0.09618,1039.0
+1697620140000,0.09618,0.09618,0.09618,0.09618,0.0
+1697620200000,0.09616,0.09618,0.09612,0.09612,15606.0
+1697620260000,0.09612,0.09612,0.09612,0.09612,1730.0
+1697620320000,0.09611,0.09615,0.09608,0.09608,33581.0
+1697620380000,0.09608,0.09608,0.09608,0.09608,0.0
+1697620440000,0.09615,0.09617,0.09615,0.09617,2175.0
+1697620500000,0.09617,0.09617,0.09612,0.09612,5942.0
+1697620560000,0.09612,0.09621,0.09611,0.09615,25665.0
+1697620620000,0.09614,0.09615,0.09609,0.09609,21432.0
+1697620680000,0.09608,0.09612,0.09608,0.09609,2457.0
+1697620740000,0.09608,0.0961,0.09608,0.0961,3516.0
+1697620800000,0.0961,0.09611,0.09609,0.09609,4032.0
+1697620860000,0.0961,0.09612,0.0961,0.09612,2538.0
+1697620920000,0.09609,0.09609,0.09607,0.09607,3159.0
+1697620980000,0.09608,0.0961,0.09608,0.0961,2575.0
+1697621040000,0.09611,0.09617,0.09611,0.09616,5389.0
+1697621100000,0.09616,0.09617,0.09611,0.09614,14715.0
+1697621160000,0.09615,0.09615,0.09613,0.09615,4305.0
+1697621220000,0.09614,0.09614,0.09614,0.09614,218.0
+1697621280000,0.09614,0.0962,0.09614,0.09618,4368.0
+1697621340000,0.09617,0.09617,0.09614,0.09614,2561.0
+1697621400000,0.09616,0.09616,0.09614,0.09615,5403.0
+1697621460000,0.09617,0.09623,0.09617,0.09622,1861.0
+1697621520000,0.09621,0.09621,0.09621,0.09621,687.0
+1697621580000,0.09624,0.09627,0.09624,0.09627,11502.0
+1697621640000,0.09628,0.09628,0.09623,0.09624,10756.0
+1697621700000,0.09625,0.09625,0.09623,0.09625,5347.0
+1697621760000,0.09625,0.09625,0.09625,0.09625,0.0
+1697621820000,0.09626,0.09632,0.09626,0.09632,1789.0
+1697621880000,0.09635,0.09649,0.09634,0.09635,52383.0
+1697621940000,0.09635,0.09642,0.09635,0.09637,8799.0
+1697622000000,0.09643,0.09649,0.09635,0.09646,50374.0
+1697622060000,0.09643,0.09643,0.09635,0.09635,35365.0
+1697622120000,0.09635,0.09638,0.0963,0.09632,9143.0
+1697622180000,0.09629,0.09637,0.09628,0.09637,48468.0
+1697622240000,0.09639,0.09641,0.09636,0.09636,4887.0
+1697622300000,0.09637,0.09637,0.09628,0.0963,10715.0
+1697622360000,0.0963,0.0963,0.0963,0.0963,0.0
+1697622420000,0.09631,0.09632,0.09631,0.09631,646.0
+1697622480000,0.0963,0.0963,0.0963,0.0963,262.0
+1697622540000,0.09631,0.09639,0.09631,0.09633,28210.0
+1697622600000,0.09635,0.09637,0.09635,0.09636,4934.0
+1697622660000,0.09637,0.09647,0.09637,0.09647,23446.0
+1697622720000,0.09645,0.09649,0.09639,0.0964,37301.0
+1697622780000,0.09642,0.09642,0.09636,0.09636,4159.0
+1697622840000,0.09634,0.09634,0.09621,0.09621,101873.0
+1697622900000,0.0962,0.09621,0.09617,0.09621,6570.0
+1697622960000,0.09625,0.09639,0.09621,0.09628,70558.0
+1697623020000,0.0963,0.09632,0.09617,0.09617,15630.0
+1697623080000,0.09616,0.09616,0.09602,0.09602,22101.0
+1697623140000,0.096,0.09602,0.0956,0.09563,124331.0
+1697623200000,0.09562,0.09588,0.09556,0.09583,104069.0
+1697623260000,0.09587,0.09592,0.09577,0.09586,66915.0
+1697623320000,0.09584,0.09584,0.09571,0.09571,18087.0
+1697623380000,0.09573,0.09573,0.09569,0.0957,6292.0
+1697623440000,0.09569,0.09576,0.0956,0.09568,57687.0
+1697623500000,0.09569,0.09582,0.09569,0.09582,38736.0
+1697623560000,0.09582,0.09582,0.09577,0.09582,23777.0
+1697623620000,0.09583,0.09593,0.09583,0.09592,8321.0
+1697623680000,0.09593,0.09597,0.09593,0.09594,15238.0
+1697623740000,0.09595,0.096,0.09595,0.096,21329.0
+1697623800000,0.09599,0.096,0.09599,0.09599,11757.0
+1697623860000,0.09599,0.09607,0.09592,0.09594,74950.0
+1697623920000,0.09591,0.09593,0.09586,0.09591,29230.0
+1697623980000,0.09588,0.09598,0.09588,0.09598,18193.0
+1697624040000,0.09602,0.09602,0.09594,0.09596,4969.0
+1697624100000,0.09595,0.09605,0.09595,0.09605,7776.0
+1697624160000,0.09605,0.09605,0.09601,0.09604,1761.0
+1697624220000,0.09602,0.09607,0.09601,0.09607,10689.0
+1697624280000,0.09608,0.09611,0.09608,0.09611,4875.0
+1697624340000,0.09614,0.09618,0.0961,0.0961,17316.0
+1697624400000,0.09609,0.09613,0.09601,0.09607,37198.0
+1697624460000,0.09612,0.09612,0.09601,0.09608,34875.0
+1697624520000,0.09607,0.09607,0.09598,0.09598,2496.0
+1697624580000,0.09596,0.09596,0.09592,0.09592,1461.0
+1697624640000,0.09594,0.09594,0.09588,0.09589,3418.0
+1697624700000,0.09592,0.09594,0.09586,0.09591,11936.0
+1697624760000,0.09587,0.0959,0.09585,0.0959,8460.0
+1697624820000,0.09593,0.09605,0.09593,0.09601,30581.0
+1697624880000,0.09598,0.09599,0.09594,0.09596,12034.0
+1697624940000,0.09596,0.09597,0.09592,0.09597,7279.0
+1697625000000,0.09595,0.09595,0.09588,0.09588,3502.0
+1697625060000,0.09587,0.09587,0.09581,0.09582,7905.0
+1697625120000,0.09587,0.09592,0.09583,0.09586,25932.0
+1697625180000,0.09585,0.09593,0.09583,0.09589,79339.0
+1697625240000,0.09589,0.09589,0.09589,0.09589,112.0
+1697625300000,0.09587,0.09587,0.09582,0.09582,5564.0
+1697625360000,0.09587,0.09592,0.09585,0.09592,6096.0
+1697625420000,0.09586,0.09586,0.09586,0.09586,147.0
+1697625480000,0.09591,0.09593,0.09585,0.09586,13051.0
+1697625540000,0.09587,0.09592,0.09587,0.09591,7662.0
+1697625600000,0.09591,0.09591,0.09582,0.09582,2575.0
+1697625660000,0.09581,0.09589,0.09581,0.09588,8816.0
+1697625720000,0.09589,0.09595,0.09589,0.09595,7264.0
+1697625780000,0.09593,0.09603,0.09593,0.09594,6477.0
+1697625840000,0.09595,0.09595,0.09585,0.09586,36404.0
+1697625900000,0.09586,0.09595,0.09586,0.09593,3359.0
+1697625960000,0.09592,0.09592,0.0958,0.0958,49045.0
+1697626020000,0.0958,0.0958,0.09577,0.09577,4383.0
+1697626080000,0.09575,0.09575,0.0955,0.09555,261103.0
+1697626140000,0.09556,0.09566,0.09556,0.09564,12765.0
+1697626200000,0.0956,0.09564,0.09555,0.09559,15264.0
+1697626260000,0.09558,0.09562,0.09558,0.09562,2572.0
+1697626320000,0.0956,0.09564,0.09557,0.09564,6823.0
+1697626380000,0.09564,0.09566,0.09559,0.09559,70283.0
+1697626440000,0.09563,0.0957,0.09563,0.0957,24062.0
+1697626500000,0.09567,0.09567,0.0955,0.09558,30629.0
+1697626560000,0.09555,0.09565,0.09555,0.09565,3148.0
+1697626620000,0.09559,0.0956,0.09554,0.09555,6067.0
+1697626680000,0.09557,0.09563,0.09554,0.0956,22050.0
+1697626740000,0.09557,0.09559,0.09554,0.09559,4598.0
+1697626800000,0.09557,0.09569,0.09554,0.09561,29688.0
+1697626860000,0.0956,0.09561,0.0956,0.09561,2488.0
+1697626920000,0.09561,0.09561,0.09556,0.09556,7978.0
+1697626980000,0.09557,0.09562,0.09557,0.0956,690.0
+1697627040000,0.09557,0.0956,0.09556,0.09558,8851.0
+1697627100000,0.09558,0.09561,0.09556,0.09561,5880.0
+1697627160000,0.09561,0.09561,0.09553,0.09555,37947.0
+1697627220000,0.09555,0.09559,0.09555,0.09558,2705.0
+1697627280000,0.09557,0.09561,0.09554,0.09554,4373.0
+1697627340000,0.09551,0.09551,0.09545,0.09549,18014.0
+1697627400000,0.09547,0.09548,0.09543,0.09546,6869.0
+1697627460000,0.09547,0.09548,0.09538,0.09538,12911.0
+1697627520000,0.0954,0.0955,0.0954,0.0955,7330.0
+1697627580000,0.0955,0.0955,0.09538,0.0954,43912.0
+1697627640000,0.09538,0.0954,0.09532,0.09532,17250.0
+1697627700000,0.09534,0.0955,0.09534,0.09548,8385.0
+1697627760000,0.09546,0.09549,0.09546,0.09546,4917.0
+1697627820000,0.09548,0.09559,0.09546,0.09559,4025.0
+1697627880000,0.09558,0.09561,0.09555,0.09556,57739.0
+1697627940000,0.0956,0.09586,0.09557,0.09582,130252.0
+1697628000000,0.09581,0.09582,0.09575,0.09576,33565.0
+1697628060000,0.09576,0.09577,0.09573,0.09573,5126.0
+1697628120000,0.09571,0.09574,0.09564,0.09564,22077.0
+1697628180000,0.09564,0.09565,0.09562,0.09565,7971.0
+1697628240000,0.09565,0.09565,0.09563,0.09565,2120.0
+1697628300000,0.09564,0.09564,0.09526,0.09526,177547.0
+1697628360000,0.09528,0.09534,0.09506,0.09506,146907.0
+1697628420000,0.09508,0.09515,0.09503,0.09505,57076.0
+1697628480000,0.09509,0.09509,0.09503,0.09506,6498.0
+1697628540000,0.09505,0.09506,0.09497,0.09502,39121.0
+1697628600000,0.09502,0.09505,0.09488,0.09493,117751.0
+1697628660000,0.09491,0.09497,0.0948,0.09494,82758.0
+1697628720000,0.09489,0.09508,0.09487,0.09508,114530.0
+1697628780000,0.09509,0.09529,0.09509,0.09527,213275.0
+1697628840000,0.09527,0.09527,0.09511,0.09511,73302.0
+1697628900000,0.09514,0.09518,0.0951,0.09513,42205.0
+1697628960000,0.09513,0.09514,0.09497,0.09514,74878.0
+1697629020000,0.09512,0.09516,0.09512,0.09514,3940.0
+1697629080000,0.09513,0.09513,0.09504,0.09508,4426.0
+1697629140000,0.09502,0.09503,0.095,0.09503,4588.0
+1697629200000,0.09502,0.09513,0.09481,0.09501,136015.0
+1697629260000,0.09505,0.09509,0.09503,0.09509,19673.0
+1697629320000,0.09508,0.09509,0.09502,0.09504,15581.0
+1697629380000,0.09502,0.09505,0.09501,0.09503,13856.0
+1697629440000,0.09503,0.09507,0.09501,0.09501,4012.0
+1697629500000,0.09502,0.09504,0.095,0.09504,6215.0
+1697629560000,0.09504,0.09512,0.09504,0.09512,9548.0
+1697629620000,0.09512,0.09513,0.09508,0.09509,8778.0
+1697629680000,0.09505,0.09509,0.09505,0.09509,3515.0
+1697629740000,0.0951,0.09515,0.0951,0.0951,3350.0
+1697629800000,0.09512,0.09514,0.09505,0.09508,23959.0
+1697629860000,0.09507,0.09507,0.09507,0.09507,134.0
+1697629920000,0.09507,0.09507,0.09494,0.09505,55154.0
+1697629980000,0.09507,0.09507,0.09499,0.09499,67152.0
+1697630040000,0.095,0.095,0.09494,0.09494,6561.0
+1697630100000,0.09498,0.09498,0.09496,0.09496,811.0
+1697630160000,0.09499,0.09501,0.09499,0.09501,2940.0
+1697630220000,0.09501,0.09501,0.09497,0.095,24641.0
+1697630280000,0.09499,0.09502,0.09495,0.09495,29562.0
+1697630340000,0.09498,0.09498,0.09496,0.09496,2010.0
+1697630400000,0.09497,0.09507,0.09494,0.09499,33985.0
+1697630460000,0.09499,0.095,0.09496,0.09496,18009.0
+1697630520000,0.09499,0.09506,0.09499,0.09506,40964.0
+1697630580000,0.09502,0.09514,0.09492,0.09495,112296.0
+1697630640000,0.09494,0.09494,0.09488,0.0949,16711.0
+1697630700000,0.09492,0.09493,0.09485,0.09485,17116.0
+1697630760000,0.09489,0.09494,0.09483,0.09494,30038.0
+1697630820000,0.09492,0.09504,0.0949,0.09495,70816.0
+1697630880000,0.09495,0.09496,0.09495,0.09496,1805.0
+1697630940000,0.09494,0.09499,0.09488,0.09488,10419.0
+1697631000000,0.0949,0.09491,0.0949,0.0949,2348.0
+1697631060000,0.09488,0.0949,0.09482,0.09486,55435.0
+1697631120000,0.09485,0.09502,0.09485,0.09495,66000.0
+1697631180000,0.09498,0.095,0.09498,0.09498,19862.0
+1697631240000,0.09498,0.09499,0.09494,0.09499,12162.0
+1697631300000,0.09498,0.09498,0.09491,0.09491,6189.0
+1697631360000,0.09487,0.09495,0.09486,0.09491,26125.0
+1697631420000,0.09492,0.09492,0.09486,0.09488,3088.0
+1697631480000,0.09488,0.09491,0.09488,0.09491,3082.0
+1697631540000,0.09487,0.09487,0.09482,0.09482,4694.0
+1697631600000,0.09484,0.09488,0.09481,0.09488,30357.0
+1697631660000,0.0949,0.09498,0.0949,0.09498,17859.0
+1697631720000,0.09497,0.09497,0.09493,0.09495,3096.0
+1697631780000,0.09489,0.09491,0.09482,0.09482,15638.0
+1697631840000,0.09486,0.09486,0.0948,0.0948,4173.0
+1697631900000,0.09481,0.09482,0.09477,0.09478,10601.0
+1697631960000,0.09476,0.09476,0.09446,0.0946,171778.0
+1697632020000,0.09463,0.09479,0.09463,0.09479,21886.0
+1697632080000,0.0948,0.09493,0.0948,0.09483,101339.0
+1697632140000,0.0948,0.0949,0.09476,0.0948,59753.0
+1697632200000,0.09483,0.09486,0.09481,0.09486,2888.0
+1697632260000,0.09487,0.09493,0.09482,0.09493,6328.0
+1697632320000,0.09491,0.09491,0.09486,0.0949,9513.0
+1697632380000,0.09491,0.09493,0.0949,0.0949,32488.0
+1697632440000,0.09489,0.09489,0.0948,0.0948,1618.0
+1697632500000,0.09484,0.09485,0.09481,0.09481,2069.0
+1697632560000,0.09481,0.09484,0.09481,0.09481,3634.0
+1697632620000,0.09473,0.09481,0.09472,0.09481,3798.0
+1697632680000,0.09475,0.09477,0.09472,0.09476,5242.0
+1697632740000,0.09466,0.09468,0.09466,0.09468,2239.0
+1697632800000,0.09467,0.0947,0.09467,0.09468,1308.0
+1697632860000,0.09467,0.09469,0.09467,0.09468,7163.0
+1697632920000,0.09466,0.09469,0.09461,0.09461,22288.0
+1697632980000,0.09465,0.09475,0.09465,0.09475,10900.0
+1697633040000,0.09473,0.09473,0.09462,0.09466,5796.0
+1697633100000,0.09465,0.09476,0.09464,0.0947,36886.0
+1697633160000,0.09466,0.09469,0.09457,0.0946,22710.0
+1697633220000,0.09462,0.09468,0.09455,0.09468,15668.0
+1697633280000,0.09468,0.0947,0.09461,0.09461,4251.0
+1697633340000,0.09455,0.09459,0.09452,0.09455,10227.0
+1697633400000,0.09459,0.0946,0.09448,0.09452,63576.0
+1697633460000,0.09452,0.09459,0.09444,0.0945,26337.0
+1697633520000,0.09451,0.0946,0.09451,0.09457,21219.0
+1697633580000,0.09457,0.09462,0.09452,0.09452,29478.0
+1697633640000,0.09453,0.09458,0.09453,0.09458,8269.0
+1697633700000,0.09457,0.09457,0.09452,0.09456,8285.0
+1697633760000,0.09456,0.0946,0.09448,0.09448,51928.0
+1697633820000,0.09454,0.09454,0.09417,0.09431,185746.0
+1697633880000,0.09434,0.09449,0.09433,0.09449,72549.0
+1697633940000,0.0945,0.09458,0.09444,0.09449,58510.0
+1697634000000,0.09451,0.09454,0.09446,0.09454,48611.0
+1697634060000,0.09455,0.09457,0.09449,0.09449,18830.0
+1697634120000,0.09449,0.09455,0.09449,0.09455,5156.0
+1697634180000,0.09451,0.0946,0.09451,0.09456,21822.0
+1697634240000,0.09453,0.09453,0.09439,0.09445,69582.0
+1697634300000,0.09441,0.09448,0.0944,0.09443,24195.0
+1697634360000,0.09442,0.09455,0.09442,0.09455,5639.0
+1697634420000,0.09453,0.09453,0.09449,0.09449,3967.0
+1697634480000,0.09452,0.09457,0.09452,0.09457,9274.0
+1697634540000,0.09455,0.09464,0.09455,0.09455,34371.0
+1697634600000,0.09455,0.09458,0.09453,0.09453,5779.0
+1697634660000,0.09453,0.09459,0.09449,0.09454,13252.0
+1697634720000,0.09458,0.09459,0.09458,0.09459,1420.0
+1697634780000,0.09458,0.09464,0.09453,0.09457,51777.0
+1697634840000,0.09459,0.09459,0.09452,0.09452,22011.0
+1697634900000,0.09454,0.09454,0.09446,0.0945,3580.0
+1697634960000,0.0945,0.09456,0.09441,0.09445,39092.0
+1697635020000,0.09442,0.09445,0.09438,0.09445,14697.0
+1697635080000,0.09446,0.09454,0.09446,0.09449,26300.0
+1697635140000,0.09454,0.09463,0.09454,0.09463,24056.0
+1697635200000,0.09464,0.09464,0.09456,0.09456,9838.0
+1697635260000,0.09458,0.0946,0.09453,0.09453,20294.0
+1697635320000,0.09455,0.09459,0.09455,0.09459,1732.0
+1697635380000,0.09458,0.09458,0.09453,0.09454,6824.0
+1697635440000,0.09456,0.09458,0.09454,0.09454,4233.0
+1697635500000,0.09457,0.09457,0.09444,0.09448,36693.0
+1697635560000,0.09446,0.09447,0.09436,0.09436,12449.0
+1697635620000,0.09438,0.09438,0.09414,0.09436,151662.0
+1697635680000,0.0944,0.0944,0.09436,0.09436,6360.0
+1697635740000,0.09438,0.09443,0.09438,0.09439,22534.0
+1697635800000,0.09439,0.09439,0.09423,0.09423,29574.0
+1697635860000,0.09426,0.09426,0.09418,0.09422,19651.0
+1697635920000,0.09429,0.09432,0.09421,0.09429,43447.0
+1697635980000,0.09428,0.09435,0.09423,0.09435,10544.0
+1697636040000,0.09438,0.09448,0.09438,0.09446,12167.0
+1697636100000,0.09441,0.09442,0.09439,0.09439,6331.0
+1697636160000,0.09435,0.09435,0.09429,0.09432,5603.0
+1697636220000,0.09431,0.09432,0.09423,0.09423,2586.0
+1697636280000,0.09425,0.09425,0.09418,0.09418,1107.0
+1697636340000,0.09421,0.09429,0.09415,0.09416,57948.0
+1697636400000,0.09419,0.09422,0.09413,0.0942,29690.0
+1697636460000,0.09418,0.09419,0.09412,0.09412,19340.0
+1697636520000,0.09418,0.09421,0.09413,0.09414,20520.0
+1697636580000,0.09414,0.09422,0.09414,0.09416,4365.0
+1697636640000,0.09413,0.09414,0.09412,0.09414,9780.0
+1697636700000,0.09413,0.0942,0.09405,0.09411,142433.0
+1697636760000,0.09411,0.09417,0.09401,0.09417,26217.0
+1697636820000,0.09418,0.09418,0.09406,0.09414,9253.0
+1697636880000,0.09419,0.09419,0.09411,0.09411,9169.0
+1697636940000,0.09415,0.09418,0.09415,0.09415,11992.0
+1697637000000,0.09415,0.09415,0.09394,0.09397,51240.0
+1697637060000,0.09393,0.09401,0.09359,0.09383,311011.0
+1697637120000,0.09383,0.09395,0.09383,0.09394,22506.0
+1697637180000,0.09396,0.09404,0.09394,0.09402,64373.0
+1697637240000,0.09404,0.09416,0.09402,0.09411,61874.0
+1697637300000,0.0941,0.09413,0.09408,0.09408,8208.0
+1697637360000,0.09405,0.09406,0.094,0.09402,8338.0
+1697637420000,0.09402,0.09411,0.09402,0.09409,7274.0
+1697637480000,0.0941,0.09413,0.0941,0.09411,3113.0
+1697637540000,0.0941,0.0941,0.09407,0.09409,3689.0
+1697637600000,0.09406,0.09407,0.09392,0.09404,90150.0
+1697637660000,0.09402,0.09402,0.09345,0.09384,326344.0
+1697637720000,0.09386,0.09394,0.09385,0.09394,43417.0
+1697637780000,0.09392,0.09399,0.0939,0.09397,44301.0
+1697637840000,0.09399,0.09403,0.09398,0.09398,10872.0
+1697637900000,0.09397,0.09397,0.09388,0.09392,63275.0
+1697637960000,0.09394,0.09402,0.09393,0.09402,43632.0
+1697638020000,0.09405,0.09408,0.09405,0.09408,5347.0
+1697638080000,0.0941,0.09414,0.09404,0.09413,50576.0
+1697638140000,0.09412,0.09412,0.09394,0.09395,17795.0
+1697638200000,0.09393,0.09399,0.09391,0.09391,37030.0
+1697638260000,0.09392,0.09395,0.09377,0.09383,49084.0
+1697638320000,0.09381,0.09391,0.0938,0.09391,17751.0
+1697638380000,0.09394,0.09394,0.09388,0.09393,27515.0
+1697638440000,0.09396,0.09398,0.09394,0.09398,10856.0
+1697638500000,0.09401,0.09403,0.09396,0.09396,4120.0
+1697638560000,0.09394,0.09404,0.0939,0.09404,54557.0
+1697638620000,0.09405,0.09406,0.094,0.09406,9333.0
+1697638680000,0.09404,0.09404,0.09396,0.09402,9943.0
+1697638740000,0.09403,0.0941,0.09403,0.0941,35631.0
+1697638800000,0.09411,0.0942,0.09411,0.0942,15512.0
+1697638860000,0.09419,0.09426,0.09417,0.09425,22062.0
+1697638920000,0.09425,0.09433,0.09425,0.09433,43577.0
+1697638980000,0.09432,0.09433,0.09428,0.09433,6963.0
+1697639040000,0.09433,0.09438,0.09433,0.09437,9139.0
+1697639100000,0.09437,0.09437,0.09428,0.09429,10589.0
+1697639160000,0.09437,0.0944,0.09433,0.09434,21626.0
+1697639220000,0.09433,0.09439,0.09418,0.09421,41832.0
+1697639280000,0.09417,0.09431,0.09417,0.0943,27940.0
+1697639340000,0.09426,0.09427,0.09424,0.09427,8795.0
+1697639400000,0.09422,0.09426,0.09418,0.09418,7075.0
+1697639460000,0.09418,0.09425,0.09417,0.09425,15210.0
+1697639520000,0.09421,0.09425,0.09421,0.09423,46095.0
+1697639580000,0.09418,0.09418,0.09412,0.09412,2754.0
+1697639640000,0.09411,0.09411,0.09383,0.09406,116998.0
+1697639700000,0.09407,0.09407,0.09385,0.09394,47275.0
+1697639760000,0.09392,0.09398,0.09389,0.09395,9071.0
+1697639820000,0.09396,0.09396,0.09386,0.09392,102396.0
+1697639880000,0.09393,0.09402,0.09393,0.09402,27891.0
+1697639940000,0.09404,0.09413,0.09398,0.09412,32704.0
+1697640000000,0.09412,0.09415,0.09412,0.09414,10462.0
+1697640060000,0.09412,0.09422,0.09408,0.0942,21163.0
+1697640120000,0.09421,0.09423,0.09421,0.09423,10373.0
+1697640180000,0.09422,0.09423,0.09422,0.09423,4212.0
+1697640240000,0.09424,0.09424,0.09417,0.09417,15278.0
+1697640300000,0.09418,0.09419,0.09415,0.09415,11548.0
+1697640360000,0.09415,0.09415,0.09407,0.09407,19228.0
+1697640420000,0.09408,0.09415,0.09408,0.09415,3724.0
+1697640480000,0.09417,0.09421,0.09417,0.09417,30965.0
+1697640540000,0.09416,0.09416,0.09412,0.09414,4833.0
+1697640600000,0.09413,0.09417,0.09409,0.09415,13397.0
+1697640660000,0.09417,0.09417,0.09405,0.09408,7096.0
+1697640720000,0.09409,0.09414,0.09409,0.09414,2720.0
+1697640780000,0.09414,0.09416,0.0941,0.09416,6256.0
+1697640840000,0.09415,0.09415,0.09405,0.09411,18260.0
+1697640900000,0.09411,0.09412,0.09387,0.09395,114114.0
+1697640960000,0.09395,0.09398,0.09395,0.09395,7644.0
+1697641020000,0.09397,0.09405,0.09397,0.09405,8065.0
+1697641080000,0.09411,0.09415,0.09411,0.09414,9602.0
+1697641140000,0.09413,0.09413,0.09405,0.09408,4394.0
+1697641200000,0.09409,0.09417,0.09409,0.09412,16551.0
+1697641260000,0.09412,0.09419,0.09411,0.09419,4027.0
+1697641320000,0.09418,0.09418,0.09403,0.0941,42057.0
+1697641380000,0.09411,0.09418,0.09409,0.09409,4411.0
+1697641440000,0.09402,0.09402,0.09388,0.09393,9820.0
+1697641500000,0.09393,0.09397,0.09387,0.09387,14933.0
+1697641560000,0.09386,0.09393,0.0938,0.09393,5087.0
+1697641620000,0.09394,0.09394,0.09393,0.09393,2065.0
+1697641680000,0.09396,0.09396,0.09396,0.09396,1611.0
+1697641740000,0.09399,0.09412,0.09399,0.09412,33896.0
+1697641800000,0.09411,0.09411,0.09404,0.09404,8521.0
+1697641860000,0.09402,0.09405,0.09402,0.09405,1171.0
+1697641920000,0.09405,0.0941,0.09405,0.09409,10806.0
+1697641980000,0.09409,0.09415,0.09409,0.09414,15445.0
+1697642040000,0.09414,0.09414,0.0941,0.09414,4514.0
+1697642100000,0.09413,0.09413,0.09405,0.09412,13438.0
+1697642160000,0.09411,0.09425,0.0941,0.09418,35872.0
+1697642220000,0.0942,0.0943,0.0942,0.09427,10619.0
+1697642280000,0.09426,0.09427,0.09416,0.0942,59664.0
+1697642340000,0.09419,0.09419,0.09416,0.09416,7304.0
+1697642400000,0.09418,0.09418,0.0941,0.09415,22198.0
+1697642460000,0.0941,0.09413,0.09407,0.0941,12366.0
+1697642520000,0.09407,0.09407,0.09402,0.09403,14781.0
+1697642580000,0.094,0.09411,0.09394,0.09411,31385.0
+1697642640000,0.09414,0.09419,0.09414,0.09416,9544.0
+1697642700000,0.09416,0.09417,0.09413,0.09417,32787.0
+1697642760000,0.09419,0.09428,0.09419,0.09425,19932.0
+1697642820000,0.09426,0.09426,0.09416,0.09418,7273.0
+1697642880000,0.09417,0.09419,0.09415,0.09419,10531.0
+1697642940000,0.09414,0.0943,0.09412,0.0943,69421.0
+1697643000000,0.0943,0.0943,0.09417,0.09424,50949.0
+1697643060000,0.09426,0.09431,0.09426,0.09431,7082.0
+1697643120000,0.09431,0.09437,0.09431,0.09432,26136.0
+1697643180000,0.09434,0.0944,0.09432,0.09432,33823.0
+1697643240000,0.09432,0.09432,0.09428,0.09428,5240.0
+1697643300000,0.0943,0.0943,0.09427,0.0943,3670.0
+1697643360000,0.09431,0.09433,0.09431,0.09433,1410.0
+1697643420000,0.09437,0.09437,0.0943,0.0943,5404.0
+1697643480000,0.0943,0.0943,0.09426,0.09426,4425.0
+1697643540000,0.09427,0.09433,0.09427,0.09431,9616.0
+1697643600000,0.0943,0.0943,0.09413,0.09413,15452.0
+1697643660000,0.09413,0.09416,0.09408,0.09408,18917.0
+1697643720000,0.09412,0.09416,0.09403,0.09403,19928.0
+1697643780000,0.09405,0.09407,0.09395,0.094,35398.0
+1697643840000,0.09401,0.09404,0.094,0.09401,21204.0
+1697643900000,0.09402,0.09408,0.09393,0.09393,30335.0
+1697643960000,0.09398,0.09401,0.09393,0.09401,31346.0
+1697644020000,0.09401,0.09428,0.09401,0.09428,87375.0
+1697644080000,0.09424,0.09425,0.09421,0.09425,4493.0
+1697644140000,0.09422,0.09425,0.0942,0.09424,6845.0
+1697644200000,0.09424,0.09427,0.0942,0.09427,7893.0
+1697644260000,0.09427,0.09442,0.09424,0.09426,62278.0
+1697644320000,0.09427,0.09454,0.09427,0.09452,78874.0
+1697644380000,0.09452,0.09453,0.09442,0.09443,19042.0
+1697644440000,0.09443,0.09445,0.09436,0.09443,4732.0
+1697644500000,0.09442,0.09446,0.09437,0.0944,21174.0
+1697644560000,0.09442,0.09442,0.09437,0.09442,3430.0
+1697644620000,0.09439,0.09439,0.0942,0.0942,43845.0
+1697644680000,0.09419,0.09426,0.09419,0.09423,15839.0
+1697644740000,0.09422,0.09422,0.09417,0.09422,10377.0
+1697644800000,0.09423,0.09424,0.09418,0.09419,5261.0
+1697644860000,0.09421,0.09424,0.09417,0.09417,7541.0
+1697644920000,0.09416,0.09423,0.09416,0.09421,1888.0
+1697644980000,0.09422,0.09425,0.09412,0.09423,28127.0
+1697645040000,0.09424,0.09438,0.09424,0.09436,15166.0
+1697645100000,0.09438,0.09444,0.09432,0.09438,42456.0
+1697645160000,0.09439,0.09443,0.09438,0.09438,8120.0
+1697645220000,0.0944,0.09458,0.0944,0.09455,24902.0
+1697645280000,0.09456,0.09466,0.09456,0.09462,31370.0
+1697645340000,0.09464,0.09468,0.09463,0.09464,19127.0
+1697645400000,0.09462,0.09462,0.09453,0.09454,14029.0
+1697645460000,0.09454,0.0946,0.09448,0.09453,17523.0
+1697645520000,0.09452,0.09452,0.0945,0.09452,1084.0
+1697645580000,0.09453,0.09453,0.0945,0.09451,18450.0
+1697645640000,0.09452,0.09459,0.09452,0.09459,2530.0
+1697645700000,0.09457,0.09463,0.09457,0.09462,14463.0
+1697645760000,0.09463,0.09464,0.0946,0.0946,17329.0
+1697645820000,0.09462,0.09462,0.09459,0.09462,9374.0
+1697645880000,0.09463,0.09463,0.09438,0.09447,110759.0
+1697645940000,0.09449,0.09458,0.09449,0.09457,13693.0
+1697646000000,0.09459,0.09462,0.09452,0.09457,20854.0
+1697646060000,0.09458,0.09458,0.09452,0.09453,5137.0
+1697646120000,0.09444,0.09444,0.09439,0.09439,8202.0
+1697646180000,0.09439,0.09439,0.09435,0.09437,3261.0
+1697646240000,0.09434,0.09434,0.09407,0.09414,120282.0
+1697646300000,0.09416,0.09433,0.09416,0.09428,38940.0
+1697646360000,0.09432,0.09432,0.09427,0.09427,21267.0
+1697646420000,0.09427,0.09427,0.09423,0.09426,3131.0
+1697646480000,0.09432,0.09432,0.0942,0.09427,8591.0
+1697646540000,0.09426,0.09426,0.09417,0.09418,14333.0
+1697646600000,0.09422,0.09427,0.09416,0.09416,19297.0
+1697646660000,0.09419,0.09428,0.09419,0.09421,8710.0
+1697646720000,0.09418,0.0943,0.09418,0.0943,1844.0
+1697646780000,0.09427,0.09433,0.09418,0.09424,73146.0
+1697646840000,0.09418,0.0942,0.09416,0.09419,9203.0
+1697646900000,0.09416,0.09416,0.09409,0.09412,8377.0
+1697646960000,0.09415,0.09416,0.09409,0.09409,4469.0
+1697647020000,0.09407,0.09407,0.09391,0.09397,43435.0
+1697647080000,0.09397,0.094,0.09386,0.09395,43884.0
+1697647140000,0.09398,0.09406,0.09397,0.09405,5662.0
+1697647200000,0.09402,0.09407,0.09402,0.09407,5757.0
+1697647260000,0.09408,0.09416,0.09408,0.09416,8153.0
+1697647320000,0.09415,0.09424,0.09414,0.09421,17776.0
+1697647380000,0.09421,0.09421,0.09417,0.09418,7477.0
+1697647440000,0.09415,0.09422,0.09415,0.09422,1334.0
+1697647500000,0.09422,0.09422,0.09421,0.09422,1674.0
+1697647560000,0.09429,0.09433,0.09424,0.09427,3830.0
+1697647620000,0.09425,0.09435,0.09424,0.09433,7285.0
+1697647680000,0.09433,0.09433,0.09424,0.09432,4273.0
+1697647740000,0.09428,0.09432,0.09418,0.09425,13163.0
+1697647800000,0.09429,0.09429,0.09424,0.09425,2767.0
+1697647860000,0.09425,0.09428,0.09425,0.09428,2596.0
+1697647920000,0.09428,0.09428,0.09428,0.09428,260.0
+1697647980000,0.09427,0.09429,0.09427,0.09428,6291.0
+1697648040000,0.09424,0.09434,0.09424,0.0943,58005.0
+1697648100000,0.09432,0.09437,0.0943,0.0943,8266.0
+1697648160000,0.09428,0.09429,0.09426,0.09428,5382.0
+1697648220000,0.09425,0.09425,0.09419,0.09422,8235.0
+1697648280000,0.09423,0.09424,0.09418,0.09418,1839.0
+1697648340000,0.09421,0.09421,0.0942,0.09421,632.0
+1697648400000,0.0942,0.09421,0.09408,0.09412,26990.0
+1697648460000,0.09412,0.09412,0.09385,0.0941,166711.0
+1697648520000,0.09409,0.09416,0.09405,0.09416,14796.0
+1697648580000,0.09416,0.09419,0.09416,0.09419,5034.0
+1697648640000,0.09416,0.09417,0.09405,0.09417,54456.0
+1697648700000,0.09419,0.0942,0.09418,0.09419,12662.0
+1697648760000,0.09419,0.09421,0.0941,0.09411,109288.0
+1697648820000,0.09412,0.09412,0.0941,0.09412,4978.0
+1697648880000,0.0941,0.09425,0.0941,0.09425,13806.0
+1697648940000,0.09424,0.09426,0.09422,0.09423,6986.0
+1697649000000,0.09422,0.09422,0.09414,0.09415,5648.0
+1697649060000,0.09412,0.09418,0.09408,0.09418,32810.0
+1697649120000,0.0942,0.0942,0.09413,0.09416,2959.0
+1697649180000,0.0941,0.0942,0.0941,0.09417,14779.0
+1697649240000,0.09417,0.09417,0.09414,0.09414,459.0
+1697649300000,0.09416,0.09416,0.09411,0.09411,8093.0
+1697649360000,0.09412,0.09416,0.09411,0.09416,4127.0
+1697649420000,0.09417,0.09417,0.09406,0.09413,15185.0
+1697649480000,0.09413,0.09416,0.09413,0.09416,3021.0
+1697649540000,0.09416,0.09416,0.0941,0.0941,10503.0
+1697649600000,0.09412,0.09413,0.09412,0.09413,3308.0
+1697649660000,0.09413,0.09413,0.09413,0.09413,0.0
+1697649720000,0.09413,0.09413,0.09407,0.09407,2761.0
+1697649780000,0.09405,0.09409,0.09405,0.09409,6316.0
+1697649840000,0.09411,0.09411,0.09405,0.09408,1330.0
+1697649900000,0.09408,0.09409,0.09401,0.09401,12394.0
+1697649960000,0.09401,0.09406,0.09394,0.09405,69245.0
+1697650020000,0.09404,0.09413,0.09404,0.09413,1618.0
+1697650080000,0.09414,0.09415,0.09413,0.09415,2629.0
+1697650140000,0.09415,0.09415,0.09415,0.09415,193.0
+1697650200000,0.09416,0.09419,0.09414,0.09414,6692.0
+1697650260000,0.09416,0.09421,0.09415,0.09416,30863.0
+1697650320000,0.09414,0.09414,0.09414,0.09414,416.0
+1697650380000,0.09414,0.09414,0.09404,0.09404,8018.0
+1697650440000,0.09408,0.09408,0.09408,0.09408,120.0
+1697650500000,0.09407,0.09407,0.09401,0.09401,4604.0
+1697650560000,0.094,0.094,0.09398,0.09398,1610.0
+1697650620000,0.09393,0.09402,0.09393,0.09398,8808.0
+1697650680000,0.09399,0.09399,0.09388,0.09393,8107.0
+1697650740000,0.09392,0.09411,0.09392,0.09395,62375.0
+1697650800000,0.09392,0.09393,0.09385,0.09386,12194.0
+1697650860000,0.09386,0.09386,0.09386,0.09386,1733.0
+1697650920000,0.09386,0.09386,0.09386,0.09386,1584.0
+1697650980000,0.09385,0.09385,0.09385,0.09385,1693.0
+1697651040000,0.09382,0.09382,0.09382,0.09382,1078.0
+1697651100000,0.09386,0.09387,0.09383,0.09383,3300.0
+1697651160000,0.09382,0.09382,0.09373,0.09376,21329.0
+1697651220000,0.09375,0.09381,0.09372,0.09379,3372.0
+1697651280000,0.09376,0.09376,0.09375,0.09375,112.0
+1697651340000,0.09374,0.09376,0.09374,0.09376,1576.0
+1697651400000,0.09377,0.09387,0.09377,0.09387,15956.0
+1697651460000,0.09385,0.09389,0.09385,0.09386,5061.0
+1697651520000,0.09388,0.0939,0.09388,0.0939,3000.0
+1697651580000,0.09387,0.09387,0.09386,0.09386,8879.0
+1697651640000,0.09385,0.09385,0.09379,0.09383,2320.0
+1697651700000,0.09381,0.09381,0.09379,0.0938,2749.0
+1697651760000,0.09381,0.09381,0.09379,0.09379,208.0
+1697651820000,0.09379,0.09384,0.09377,0.09384,7527.0
+1697651880000,0.09384,0.09384,0.09376,0.09376,6471.0
+1697651940000,0.09377,0.09381,0.09377,0.09381,739.0
+1697652000000,0.09381,0.09382,0.09376,0.09379,3043.0
+1697652060000,0.09381,0.09381,0.09377,0.09377,1778.0
+1697652120000,0.09378,0.0938,0.09376,0.09379,1776.0
+1697652180000,0.09378,0.09392,0.09376,0.09385,58776.0
+1697652240000,0.09385,0.09385,0.09385,0.09385,0.0
+1697652300000,0.09389,0.09391,0.09386,0.09391,14353.0
+1697652360000,0.09389,0.09389,0.09384,0.09384,4562.0
+1697652420000,0.09384,0.09397,0.09384,0.09397,28792.0
+1697652480000,0.09395,0.09401,0.09395,0.09401,9736.0
+1697652540000,0.09399,0.09399,0.09391,0.09394,21627.0
+1697652600000,0.09394,0.09394,0.09392,0.09392,4823.0
+1697652660000,0.09392,0.09392,0.09387,0.09387,2234.0
+1697652720000,0.09388,0.09396,0.09388,0.09396,2245.0
+1697652780000,0.09395,0.09396,0.09392,0.09395,9318.0
+1697652840000,0.09395,0.09398,0.09395,0.09398,3341.0
+1697652900000,0.09396,0.09396,0.09393,0.09394,1151.0
+1697652960000,0.09393,0.09394,0.09385,0.09388,111728.0
+1697653020000,0.09392,0.09395,0.09392,0.09395,1897.0
+1697653080000,0.09396,0.09396,0.09396,0.09396,177.0
+1697653140000,0.09395,0.09395,0.09391,0.09392,3281.0
+1697653200000,0.09393,0.094,0.09393,0.094,3451.0
+1697653260000,0.094,0.09409,0.094,0.09404,26014.0
+1697653320000,0.09408,0.09408,0.09398,0.09398,18738.0
+1697653380000,0.09406,0.09433,0.09406,0.09433,73870.0
+1697653440000,0.09429,0.09429,0.09424,0.09424,12144.0
+1697653500000,0.09424,0.09428,0.09424,0.09428,3725.0
+1697653560000,0.09428,0.0943,0.09428,0.0943,5405.0
+1697653620000,0.09427,0.09427,0.09427,0.09427,1115.0
+1697653680000,0.09427,0.09427,0.09427,0.09427,0.0
+1697653740000,0.09426,0.09434,0.09426,0.09434,6053.0
+1697653800000,0.09431,0.09435,0.09431,0.09433,17249.0
+1697653860000,0.09435,0.09445,0.09435,0.09445,29964.0
+1697653920000,0.0944,0.0944,0.09432,0.09432,27505.0
+1697653980000,0.09433,0.09439,0.09433,0.09439,11519.0
+1697654040000,0.0944,0.09446,0.09435,0.09438,33762.0
+1697654100000,0.09439,0.09442,0.09434,0.09442,91784.0
+1697654160000,0.09444,0.0945,0.09444,0.09449,6809.0
+1697654220000,0.09448,0.09448,0.09448,0.09448,1051.0
+1697654280000,0.09444,0.09444,0.09442,0.09442,2453.0
+1697654340000,0.09441,0.09441,0.09439,0.09439,402.0
+1697654400000,0.0944,0.09445,0.0944,0.09445,7967.0
+1697654460000,0.09443,0.09443,0.09437,0.09437,12319.0
+1697654520000,0.09438,0.09438,0.09438,0.09438,153.0
+1697654580000,0.0944,0.0944,0.09437,0.09438,1761.0
+1697654640000,0.09438,0.09439,0.09438,0.09439,339.0
+1697654700000,0.0944,0.09443,0.0944,0.09443,1067.0
+1697654760000,0.09443,0.09443,0.09443,0.09443,0.0
+1697654820000,0.09441,0.09441,0.09441,0.09441,240.0
+1697654880000,0.09441,0.09441,0.0944,0.09441,3365.0
+1697654940000,0.0944,0.0944,0.0944,0.0944,265.0
+1697655000000,0.09438,0.09438,0.09427,0.09432,43953.0
+1697655060000,0.09432,0.09435,0.09428,0.09435,3839.0
+1697655120000,0.09433,0.09435,0.09427,0.09435,17306.0
+1697655180000,0.09435,0.09435,0.09427,0.09433,5731.0
+1697655240000,0.09433,0.09435,0.09429,0.0943,12461.0
+1697655300000,0.09431,0.09431,0.09426,0.09426,6544.0
+1697655360000,0.09427,0.09431,0.09427,0.09431,1173.0
+1697655420000,0.09429,0.09431,0.09429,0.09431,174.0
+1697655480000,0.09431,0.09431,0.09431,0.09431,0.0
+1697655540000,0.09428,0.09428,0.09425,0.09425,675.0
+1697655600000,0.09426,0.09426,0.09404,0.09417,164671.0
+1697655660000,0.09414,0.09414,0.0941,0.09411,2736.0
+1697655720000,0.09411,0.09416,0.09411,0.09416,2468.0
+1697655780000,0.09421,0.09423,0.0941,0.0941,8928.0
+1697655840000,0.09414,0.09414,0.09407,0.09408,1072.0
+1697655900000,0.09411,0.09413,0.0941,0.09411,2594.0
+1697655960000,0.0941,0.0941,0.09404,0.09406,7860.0
+1697656020000,0.09404,0.09405,0.094,0.09403,3895.0
+1697656080000,0.09405,0.09405,0.09403,0.09403,12540.0
+1697656140000,0.09404,0.09404,0.09387,0.09392,69746.0
+1697656200000,0.09394,0.09394,0.0939,0.0939,5692.0
+1697656260000,0.0939,0.0939,0.0938,0.0938,9903.0
+1697656320000,0.09381,0.09381,0.09381,0.09381,1367.0
+1697656380000,0.09385,0.09387,0.09384,0.09387,9783.0
+1697656440000,0.09384,0.09389,0.09384,0.09384,9425.0
+1697656500000,0.09386,0.09386,0.09383,0.09385,7398.0
+1697656560000,0.09383,0.0939,0.09383,0.0939,3003.0
+1697656620000,0.09395,0.09397,0.09395,0.09397,808.0
+1697656680000,0.09397,0.09397,0.09393,0.09393,3087.0
+1697656740000,0.09393,0.09393,0.09393,0.09393,808.0
+1697656800000,0.09392,0.09392,0.09389,0.09392,2297.0
+1697656860000,0.09388,0.09388,0.09388,0.09388,731.0
+1697656920000,0.09391,0.09391,0.09391,0.09391,652.0
+1697656980000,0.09393,0.09393,0.09387,0.09387,4300.0
+1697657040000,0.09393,0.09393,0.09388,0.09388,9806.0
+1697657100000,0.09392,0.09392,0.09384,0.09384,5153.0
+1697657160000,0.09379,0.09379,0.09375,0.09375,9249.0
+1697657220000,0.09374,0.09374,0.09372,0.09374,3589.0
+1697657280000,0.09374,0.09378,0.09372,0.09372,2239.0
+1697657340000,0.09375,0.09378,0.09375,0.09378,2655.0
+1697657400000,0.09379,0.09381,0.09376,0.09381,3406.0
+1697657460000,0.09379,0.09379,0.09368,0.09368,19076.0
+1697657520000,0.09366,0.09367,0.0936,0.0936,22575.0
+1697657580000,0.09363,0.09383,0.09363,0.09383,15448.0
+1697657640000,0.09374,0.09374,0.0937,0.0937,8153.0
+1697657700000,0.09374,0.09374,0.09369,0.09369,13329.0
+1697657760000,0.09365,0.09365,0.09365,0.09365,455.0
+1697657820000,0.09366,0.09368,0.09366,0.09368,1534.0
+1697657880000,0.09368,0.09368,0.09368,0.09368,774.0
+1697657940000,0.09368,0.09368,0.09368,0.09368,198.0
+1697658000000,0.09369,0.0937,0.09369,0.09369,4248.0
+1697658060000,0.09369,0.0937,0.09369,0.0937,8932.0
+1697658120000,0.09371,0.09392,0.09371,0.09392,34207.0
+1697658180000,0.09395,0.09401,0.09395,0.09395,24965.0
+1697658240000,0.09393,0.09394,0.09392,0.09392,11077.0
+1697658300000,0.09392,0.09392,0.09386,0.09389,10022.0
+1697658360000,0.0939,0.09395,0.0939,0.09395,4276.0
+1697658420000,0.09395,0.09406,0.09395,0.09397,6900.0
+1697658480000,0.09401,0.09404,0.09401,0.09404,5398.0
+1697658540000,0.09407,0.09413,0.09407,0.09413,1713.0
+1697658600000,0.09415,0.09418,0.09409,0.09409,13739.0
+1697658660000,0.09407,0.09408,0.09404,0.09408,1668.0
+1697658720000,0.09407,0.09409,0.09403,0.09409,11705.0
+1697658780000,0.09409,0.09409,0.09409,0.09409,0.0
+1697658840000,0.0941,0.09412,0.0941,0.09412,6968.0
+1697658900000,0.09413,0.0942,0.09413,0.09418,9235.0
+1697658960000,0.09413,0.09413,0.09406,0.09406,11529.0
+1697659020000,0.09402,0.09403,0.09399,0.09399,2913.0
+1697659080000,0.09398,0.09399,0.09396,0.09399,2101.0
+1697659140000,0.09396,0.09397,0.09388,0.09394,7316.0
+1697659200000,0.09394,0.09394,0.09383,0.09385,8910.0
+1697659260000,0.09385,0.09385,0.09375,0.09381,9891.0
+1697659320000,0.09383,0.09393,0.09383,0.09393,9847.0
+1697659380000,0.09394,0.09399,0.09394,0.09395,2909.0
+1697659440000,0.09395,0.094,0.09395,0.094,2383.0
+1697659500000,0.09398,0.094,0.09397,0.09397,5317.0
+1697659560000,0.09395,0.09398,0.09392,0.09392,13473.0
+1697659620000,0.09393,0.09403,0.09393,0.09401,8307.0
+1697659680000,0.09403,0.09409,0.09403,0.09407,5787.0
+1697659740000,0.09408,0.09414,0.09408,0.0941,4920.0
+1697659800000,0.09412,0.09415,0.09412,0.09415,6010.0
+1697659860000,0.09415,0.09415,0.09413,0.09413,4645.0
+1697659920000,0.09414,0.09414,0.09412,0.09412,1078.0
+1697659980000,0.09407,0.0941,0.09407,0.09408,8316.0
+1697660040000,0.09408,0.09408,0.09408,0.09408,0.0
+1697660100000,0.09411,0.09411,0.09404,0.09404,2822.0
+1697660160000,0.09405,0.09406,0.09405,0.09406,3067.0
+1697660220000,0.0941,0.09411,0.0941,0.09411,2192.0
+1697660280000,0.09414,0.09414,0.09414,0.09414,338.0
+1697660340000,0.09412,0.09412,0.0941,0.0941,1140.0
+1697660400000,0.09411,0.09411,0.0941,0.0941,1237.0
+1697660460000,0.09409,0.09409,0.09404,0.09407,4498.0
+1697660520000,0.09405,0.09405,0.09402,0.09402,3712.0
+1697660580000,0.09406,0.09406,0.09406,0.09406,683.0
+1697660640000,0.09406,0.09413,0.09406,0.09406,15185.0
+1697660700000,0.09407,0.09407,0.094,0.09405,12124.0
+1697660760000,0.09407,0.09409,0.09405,0.09405,3300.0
+1697660820000,0.09409,0.09419,0.09409,0.09419,9600.0
+1697660880000,0.09419,0.09419,0.09419,0.09419,453.0
+1697660940000,0.09419,0.09419,0.09409,0.09413,10229.0
+1697661000000,0.09415,0.09415,0.09405,0.09405,8933.0
+1697661060000,0.09404,0.09404,0.09404,0.09404,157.0
+1697661120000,0.09403,0.09403,0.09398,0.09399,4238.0
+1697661180000,0.09397,0.09405,0.09389,0.09389,29942.0
+1697661240000,0.09385,0.09385,0.09385,0.09385,60.0
+1697661300000,0.09385,0.09385,0.0938,0.09383,10850.0
+1697661360000,0.09382,0.09382,0.09382,0.09382,399.0
+1697661420000,0.09384,0.09387,0.09379,0.09381,20127.0
+1697661480000,0.09381,0.09381,0.09379,0.0938,72363.0
+1697661540000,0.09379,0.09379,0.09373,0.09373,14074.0
+1697661600000,0.09373,0.09374,0.09351,0.09362,143122.0
+1697661660000,0.09361,0.09361,0.09354,0.09359,17511.0
+1697661720000,0.09359,0.09359,0.09351,0.09355,16192.0
+1697661780000,0.09358,0.09364,0.09351,0.09364,22268.0
+1697661840000,0.09362,0.09362,0.09352,0.09358,23072.0
+1697661900000,0.09354,0.09357,0.09348,0.09348,28178.0
+1697661960000,0.09348,0.09349,0.09342,0.09346,21872.0
+1697662020000,0.09345,0.09347,0.0934,0.09347,13624.0
+1697662080000,0.09344,0.09348,0.0934,0.09341,24909.0
+1697662140000,0.09342,0.09345,0.09331,0.09337,89084.0
+1697662200000,0.0934,0.0934,0.09332,0.09337,27444.0
+1697662260000,0.09336,0.09336,0.09332,0.09332,17581.0
+1697662320000,0.09333,0.09335,0.09331,0.09332,12912.0
+1697662380000,0.09333,0.09346,0.09333,0.09345,42213.0
+1697662440000,0.09338,0.09345,0.09335,0.09345,29186.0
+1697662500000,0.09345,0.09351,0.09345,0.09351,21243.0
+1697662560000,0.09351,0.09355,0.09347,0.09355,16167.0
+1697662620000,0.09352,0.09352,0.09341,0.09345,58132.0
+1697662680000,0.09346,0.09346,0.0934,0.09344,14968.0
+1697662740000,0.09341,0.09341,0.09332,0.09338,23775.0
+1697662800000,0.09341,0.09341,0.09331,0.09334,28683.0
+1697662860000,0.09334,0.09334,0.09331,0.09331,12075.0
+1697662920000,0.09333,0.09337,0.09332,0.09332,4841.0
+1697662980000,0.09336,0.09344,0.09336,0.09343,5465.0
+1697663040000,0.09342,0.09342,0.09335,0.09335,3502.0
+1697663100000,0.09339,0.09339,0.09312,0.09321,122486.0
+1697663160000,0.09325,0.0933,0.09321,0.0933,11912.0
+1697663220000,0.09334,0.09335,0.09329,0.09332,11696.0
+1697663280000,0.09334,0.09335,0.09331,0.09331,5501.0
+1697663340000,0.09334,0.09334,0.09327,0.09328,3202.0
+1697663400000,0.09334,0.09337,0.09333,0.09337,3063.0
+1697663460000,0.09336,0.0934,0.09332,0.0934,14352.0
+1697663520000,0.09336,0.09336,0.09321,0.09322,10701.0
+1697663580000,0.09327,0.09328,0.09327,0.09328,246.0
+1697663640000,0.09332,0.09334,0.09332,0.09334,129.0
+1697663700000,0.09333,0.09333,0.09329,0.09329,21953.0
+1697663760000,0.09323,0.09324,0.09315,0.09324,18688.0
+1697663820000,0.09322,0.09327,0.09311,0.09326,83261.0
+1697663880000,0.09322,0.09322,0.09308,0.09308,46240.0
+1697663940000,0.0931,0.09317,0.0931,0.09316,13630.0
+1697664000000,0.09322,0.09323,0.09321,0.09321,4742.0
+1697664060000,0.09322,0.09322,0.09322,0.09322,2563.0
+1697664120000,0.09322,0.09322,0.09322,0.09322,0.0
+1697664180000,0.09323,0.09337,0.09323,0.0933,14141.0
+1697664240000,0.09332,0.09332,0.09332,0.09332,663.0
+1697664300000,0.09331,0.09331,0.09324,0.09325,5017.0
+1697664360000,0.09326,0.09326,0.09326,0.09326,375.0
+1697664420000,0.09327,0.09327,0.09327,0.09327,554.0
+1697664480000,0.09326,0.09326,0.09322,0.09322,2816.0
+1697664540000,0.09325,0.09327,0.09324,0.09327,4143.0
+1697664600000,0.09326,0.09333,0.09326,0.0933,22410.0
+1697664660000,0.09331,0.09334,0.09325,0.09331,18023.0
+1697664720000,0.09331,0.09331,0.09326,0.09331,12227.0
+1697664780000,0.0933,0.09332,0.09328,0.09332,24130.0
+1697664840000,0.0933,0.0933,0.09309,0.09315,47176.0
+1697664900000,0.0931,0.0931,0.09302,0.09307,43551.0
+1697664960000,0.09305,0.09305,0.093,0.09303,30574.0
+1697665020000,0.09303,0.09305,0.093,0.09305,41126.0
+1697665080000,0.09303,0.09306,0.09284,0.09297,176140.0
+1697665140000,0.09294,0.09299,0.09281,0.09289,104712.0
+1697665200000,0.09288,0.09301,0.09274,0.09301,158552.0
+1697665260000,0.09297,0.09313,0.09292,0.09308,97889.0
+1697665320000,0.09306,0.09318,0.09298,0.09306,99434.0
+1697665380000,0.09309,0.09309,0.09297,0.09297,26767.0
+1697665440000,0.09303,0.09303,0.09287,0.09292,54870.0
+1697665500000,0.09292,0.09294,0.09284,0.09293,28133.0
+1697665560000,0.0929,0.09291,0.09283,0.09288,34177.0
+1697665620000,0.09284,0.09293,0.09279,0.09291,50620.0
+1697665680000,0.09288,0.09289,0.09282,0.09283,30540.0
+1697665740000,0.09282,0.09286,0.09273,0.09281,24156.0
+1697665800000,0.09284,0.09284,0.09272,0.09279,27990.0
+1697665860000,0.09273,0.09289,0.09269,0.09289,87802.0
+1697665920000,0.09289,0.09289,0.09278,0.09284,84911.0
+1697665980000,0.09284,0.09284,0.09282,0.09282,29423.0
+1697666040000,0.09284,0.09284,0.0927,0.09282,50762.0
+1697666100000,0.09283,0.0929,0.09282,0.09282,21682.0
+1697666160000,0.09282,0.09282,0.09269,0.09272,46451.0
+1697666220000,0.09272,0.09272,0.09255,0.09264,106817.0
+1697666280000,0.09261,0.09262,0.09255,0.09262,23266.0
+1697666340000,0.0926,0.09262,0.09246,0.09262,100285.0
+1697666400000,0.09263,0.09269,0.09245,0.09269,82453.0
+1697666460000,0.09269,0.09275,0.09267,0.09267,22765.0
+1697666520000,0.09272,0.09285,0.09271,0.09285,14680.0
+1697666580000,0.09285,0.09289,0.09285,0.09288,12497.0
+1697666640000,0.09289,0.09298,0.09289,0.09298,55470.0
+1697666700000,0.09299,0.09299,0.09287,0.09287,14595.0
+1697666760000,0.09288,0.09301,0.09288,0.09299,14178.0
+1697666820000,0.09299,0.09308,0.09299,0.09305,7537.0
+1697666880000,0.09305,0.09307,0.09303,0.09306,3506.0
+1697666940000,0.09304,0.09308,0.093,0.093,8651.0
+1697667000000,0.09304,0.09312,0.09304,0.0931,43750.0
+1697667060000,0.0931,0.09312,0.09309,0.09312,5391.0
+1697667120000,0.09312,0.09327,0.09312,0.09315,68890.0
+1697667180000,0.09318,0.09319,0.09318,0.09319,99.0
+1697667240000,0.09321,0.09321,0.09321,0.09321,1221.0
+1697667300000,0.09323,0.09329,0.09318,0.09318,27413.0
+1697667360000,0.09319,0.09319,0.09315,0.09319,6176.0
+1697667420000,0.09317,0.09321,0.09315,0.09315,7001.0
+1697667480000,0.09323,0.09323,0.09317,0.09317,10506.0
+1697667540000,0.09318,0.0932,0.09314,0.0932,25957.0
+1697667600000,0.09327,0.09339,0.09327,0.09335,42028.0
+1697667660000,0.09336,0.09337,0.09336,0.09337,6043.0
+1697667720000,0.09338,0.09345,0.09338,0.09338,7181.0
+1697667780000,0.09339,0.09343,0.09339,0.09342,4244.0
+1697667840000,0.09342,0.09347,0.09342,0.09347,10013.0
+1697667900000,0.09344,0.0935,0.09343,0.09343,6490.0
+1697667960000,0.09344,0.0935,0.09344,0.09349,9430.0
+1697668020000,0.0935,0.09354,0.0935,0.09351,5655.0
+1697668080000,0.0935,0.09351,0.09347,0.09347,3741.0
+1697668140000,0.09347,0.09347,0.09347,0.09347,0.0
+1697668200000,0.09346,0.09347,0.09346,0.09346,10044.0
+1697668260000,0.09345,0.09345,0.09328,0.09335,35822.0
+1697668320000,0.09334,0.09334,0.09324,0.09331,14910.0
+1697668380000,0.09331,0.09331,0.09321,0.09328,19412.0
+1697668440000,0.09326,0.09326,0.09319,0.09321,19332.0
+1697668500000,0.09321,0.09321,0.09311,0.09315,41468.0
+1697668560000,0.09312,0.09313,0.09306,0.09313,20506.0
+1697668620000,0.09313,0.09319,0.09306,0.09315,21662.0
+1697668680000,0.09316,0.09316,0.09305,0.09305,27477.0
+1697668740000,0.09308,0.09327,0.09305,0.09321,72823.0
+1697668800000,0.09321,0.09323,0.09306,0.09311,30946.0
+1697668860000,0.09312,0.09312,0.09305,0.09309,15474.0
+1697668920000,0.0931,0.09312,0.09305,0.09305,15237.0
+1697668980000,0.09312,0.09312,0.09304,0.09305,19856.0
+1697669040000,0.09311,0.09311,0.09304,0.09309,20241.0
+1697669100000,0.09309,0.09309,0.09304,0.09307,16655.0
+1697669160000,0.09306,0.09306,0.09304,0.09304,18942.0
+1697669220000,0.09305,0.09306,0.09298,0.09306,81919.0
+1697669280000,0.09301,0.09301,0.09293,0.09294,37195.0
+1697669340000,0.09293,0.09297,0.09291,0.09294,13777.0
+1697669400000,0.09293,0.09294,0.0929,0.09294,25221.0
+1697669460000,0.09295,0.09297,0.09287,0.09291,67880.0
+1697669520000,0.09291,0.09297,0.09287,0.09293,39473.0
+1697669580000,0.09295,0.09295,0.09292,0.09292,14503.0
+1697669640000,0.09296,0.09296,0.09284,0.09287,64275.0
+1697669700000,0.09289,0.09289,0.09273,0.0928,63600.0
+1697669760000,0.09275,0.09283,0.0927,0.09283,38032.0
+1697669820000,0.09284,0.09286,0.09277,0.09282,28386.0
+1697669880000,0.09283,0.09287,0.09282,0.09286,16103.0
+1697669940000,0.09283,0.09283,0.09275,0.09283,25726.0
+1697670000000,0.09283,0.09287,0.09274,0.09284,36989.0
+1697670060000,0.09282,0.0929,0.09282,0.09289,2697.0
+1697670120000,0.0929,0.0929,0.09283,0.09289,4841.0
+1697670180000,0.09289,0.09296,0.09289,0.09292,4752.0
+1697670240000,0.09293,0.09293,0.0929,0.0929,1052.0
+1697670300000,0.09292,0.09292,0.09279,0.09287,28858.0
+1697670360000,0.09288,0.09296,0.09288,0.09289,47781.0
+1697670420000,0.09291,0.09292,0.09277,0.09277,8490.0
+1697670480000,0.09279,0.09279,0.09279,0.09279,550.0
+1697670540000,0.09277,0.0928,0.09275,0.09278,7690.0
+1697670600000,0.09274,0.09278,0.09274,0.09274,7427.0
+1697670660000,0.09274,0.09274,0.0927,0.0927,2795.0
+1697670720000,0.09269,0.09269,0.0926,0.09263,30830.0
+1697670780000,0.09266,0.09272,0.09266,0.09269,7593.0
+1697670840000,0.09268,0.09268,0.09268,0.09268,2182.0
+1697670900000,0.09271,0.09271,0.09262,0.09262,13584.0
+1697670960000,0.09263,0.09265,0.09263,0.09265,6088.0
+1697671020000,0.09265,0.09266,0.09263,0.09263,652.0
+1697671080000,0.09265,0.09265,0.09264,0.09264,135.0
+1697671140000,0.09262,0.09262,0.0925,0.09256,25454.0
+1697671200000,0.09257,0.09257,0.09255,0.09256,5157.0
+1697671260000,0.09257,0.093,0.09257,0.09297,239287.0
+1697671320000,0.09297,0.09297,0.09287,0.0929,24436.0
+1697671380000,0.09295,0.093,0.09295,0.09297,25487.0
+1697671440000,0.09299,0.09299,0.09296,0.09296,7770.0
+1697671500000,0.09298,0.09301,0.09291,0.09292,40696.0
+1697671560000,0.09293,0.09293,0.09293,0.09293,6433.0
+1697671620000,0.09299,0.09306,0.09299,0.09302,13557.0
+1697671680000,0.09301,0.09301,0.09299,0.09299,2847.0
+1697671740000,0.09299,0.09303,0.09299,0.09303,9719.0
+1697671800000,0.09308,0.09317,0.09306,0.09311,36465.0
+1697671860000,0.09313,0.09313,0.09299,0.09299,44613.0
+1697671920000,0.09298,0.09304,0.09295,0.09304,31186.0
+1697671980000,0.09303,0.09303,0.09289,0.09297,22868.0
+1697672040000,0.0929,0.0929,0.09281,0.09289,24648.0
+1697672100000,0.0929,0.0929,0.09278,0.09279,34744.0
+1697672160000,0.09279,0.09281,0.09275,0.09278,24469.0
+1697672220000,0.09277,0.09277,0.09267,0.09269,29623.0
+1697672280000,0.0927,0.0927,0.09259,0.09265,34811.0
+1697672340000,0.09262,0.09264,0.09257,0.09257,28361.0
+1697672400000,0.0926,0.0926,0.0925,0.09254,40641.0
+1697672460000,0.09255,0.09255,0.09237,0.09238,56677.0
+1697672520000,0.09242,0.09244,0.09236,0.09243,21403.0
+1697672580000,0.09245,0.09245,0.09237,0.09237,19046.0
+1697672640000,0.09237,0.09265,0.09237,0.09255,101963.0
+1697672700000,0.0925,0.0925,0.09232,0.09232,33003.0
+1697672760000,0.09236,0.09236,0.09227,0.09232,28170.0
+1697672820000,0.09237,0.09245,0.09233,0.0924,26916.0
+1697672880000,0.09239,0.0924,0.09232,0.09232,16851.0
+1697672940000,0.09237,0.09237,0.09228,0.09228,34939.0
+1697673000000,0.0923,0.09231,0.09217,0.09219,61457.0
+1697673060000,0.09219,0.09221,0.09211,0.09221,78161.0
+1697673120000,0.09222,0.09222,0.09211,0.09216,56175.0
+1697673180000,0.09218,0.09218,0.09211,0.09214,19714.0
+1697673240000,0.09214,0.09218,0.0921,0.0921,39601.0
+1697673300000,0.09215,0.0922,0.0921,0.0921,42152.0
+1697673360000,0.0921,0.09219,0.09208,0.09218,51226.0
+1697673420000,0.09217,0.09217,0.09208,0.09212,19163.0
+1697673480000,0.09213,0.09218,0.09209,0.09216,9825.0
+1697673540000,0.09211,0.09218,0.09207,0.09218,23273.0
+1697673600000,0.09219,0.09222,0.09207,0.09214,36824.0
+1697673660000,0.09212,0.09236,0.09209,0.09232,73210.0
+1697673720000,0.09228,0.09245,0.09227,0.09229,128085.0
+1697673780000,0.09229,0.0923,0.09224,0.09229,14505.0
+1697673840000,0.0923,0.0923,0.09222,0.09223,12965.0
+1697673900000,0.09222,0.09235,0.09221,0.09234,27213.0
+1697673960000,0.09235,0.09236,0.09227,0.09231,41660.0
+1697674020000,0.09232,0.09238,0.09228,0.09238,24456.0
+1697674080000,0.09235,0.09235,0.09232,0.09233,11275.0
+1697674140000,0.09232,0.09233,0.09232,0.09233,12002.0
+1697674200000,0.09235,0.09236,0.09225,0.09229,11443.0
+1697674260000,0.0923,0.09231,0.09227,0.0923,13732.0
+1697674320000,0.09232,0.09242,0.09232,0.09241,17664.0
+1697674380000,0.09241,0.09241,0.09241,0.09241,0.0
+1697674440000,0.09241,0.09246,0.09241,0.09244,42688.0
+1697674500000,0.0924,0.0924,0.09221,0.09221,29196.0
+1697674560000,0.0922,0.0922,0.09202,0.09202,46040.0
+1697674620000,0.09211,0.09266,0.09208,0.09263,281318.0
+1697674680000,0.09262,0.09269,0.09251,0.09264,77583.0
+1697674740000,0.09261,0.09263,0.09257,0.09262,12019.0
+1697674800000,0.09263,0.09269,0.09262,0.09264,16467.0
+1697674860000,0.09264,0.09271,0.09264,0.09271,9049.0
+1697674920000,0.09271,0.09284,0.09271,0.09282,36500.0
+1697674980000,0.09283,0.09287,0.09282,0.09282,7744.0
+1697675040000,0.09282,0.09288,0.09282,0.09288,10685.0
+1697675100000,0.09286,0.09293,0.09285,0.09293,25690.0
+1697675160000,0.09293,0.0931,0.09293,0.09301,89941.0
+1697675220000,0.09301,0.09302,0.09297,0.09298,20652.0
+1697675280000,0.09298,0.09298,0.09289,0.09289,4920.0
+1697675340000,0.09291,0.09291,0.09291,0.09291,2773.0
+1697675400000,0.09293,0.09294,0.09293,0.09294,1575.0
+1697675460000,0.09293,0.09293,0.09281,0.09289,27162.0
+1697675520000,0.09289,0.09295,0.09284,0.09293,37448.0
+1697675580000,0.09291,0.09291,0.09285,0.09287,17127.0
+1697675640000,0.09286,0.09288,0.09275,0.09277,12435.0
+1697675700000,0.09276,0.09278,0.0927,0.09271,15398.0
+1697675760000,0.0927,0.09275,0.09254,0.09257,38346.0
+1697675820000,0.09253,0.09254,0.0925,0.0925,7102.0
+1697675880000,0.09257,0.09257,0.0925,0.0925,11191.0
+1697675940000,0.09257,0.0927,0.09249,0.09268,18721.0
+1697676000000,0.09265,0.09265,0.09253,0.09259,24915.0
+1697676060000,0.09255,0.09258,0.09242,0.09248,54762.0
+1697676120000,0.09244,0.09245,0.09229,0.09232,124163.0
+1697676180000,0.09234,0.09236,0.09231,0.09232,11809.0
+1697676240000,0.09234,0.09238,0.0923,0.09235,13201.0
+1697676300000,0.09239,0.09259,0.09238,0.09259,28839.0
+1697676360000,0.09257,0.09263,0.09254,0.09263,6078.0
+1697676420000,0.09262,0.09275,0.09257,0.09275,18190.0
+1697676480000,0.09276,0.09276,0.09273,0.09273,3213.0
+1697676540000,0.09272,0.09274,0.0927,0.09274,4130.0
+1697676600000,0.09276,0.09277,0.09276,0.09277,2363.0
+1697676660000,0.09276,0.09283,0.09276,0.09283,3711.0
+1697676720000,0.0928,0.0928,0.09276,0.09276,8400.0
+1697676780000,0.09277,0.09279,0.09276,0.09278,2023.0
+1697676840000,0.09278,0.09284,0.09273,0.09284,11777.0
+1697676900000,0.09278,0.09278,0.09276,0.09277,6486.0
+1697676960000,0.09276,0.09276,0.09268,0.09268,23301.0
+1697677020000,0.09268,0.09271,0.09268,0.09269,5927.0
+1697677080000,0.09272,0.09278,0.09272,0.09276,19596.0
+1697677140000,0.09273,0.09274,0.09268,0.09268,6494.0
+1697677200000,0.09269,0.09272,0.09263,0.09267,9737.0
+1697677260000,0.09267,0.0927,0.09267,0.09267,3692.0
+1697677320000,0.09266,0.09266,0.09264,0.09264,1839.0
+1697677380000,0.09263,0.09263,0.09256,0.09257,1548.0
+1697677440000,0.0926,0.0926,0.09246,0.09246,53237.0
+1697677500000,0.09248,0.09248,0.09248,0.09248,6300.0
+1697677560000,0.09248,0.09249,0.09243,0.09249,10487.0
+1697677620000,0.09245,0.09245,0.09228,0.09231,12108.0
+1697677680000,0.0923,0.09234,0.09228,0.09232,5750.0
+1697677740000,0.09234,0.09234,0.09231,0.09234,1622.0
+1697677800000,0.09233,0.09249,0.09231,0.09241,23133.0
+1697677860000,0.0924,0.09248,0.0924,0.09248,2528.0
+1697677920000,0.09248,0.09248,0.09248,0.09248,563.0
+1697677980000,0.09253,0.09253,0.09248,0.09248,5992.0
+1697678040000,0.09249,0.09258,0.09249,0.09258,14937.0
+1697678100000,0.09258,0.09261,0.09251,0.09256,75705.0
+1697678160000,0.09257,0.09259,0.09256,0.09259,6048.0
+1697678220000,0.09258,0.09259,0.09257,0.09259,5050.0
+1697678280000,0.09261,0.09265,0.09261,0.09265,16526.0
+1697678340000,0.0926,0.09265,0.0926,0.09264,3767.0
+1697678400000,0.09265,0.09267,0.09258,0.09258,8108.0
+1697678460000,0.09256,0.09258,0.0925,0.0925,13572.0
+1697678520000,0.09251,0.09283,0.09251,0.09277,271070.0
+1697678580000,0.09279,0.09289,0.09279,0.09287,151720.0
+1697678640000,0.09286,0.09288,0.09278,0.09287,102905.0
+1697678700000,0.09286,0.09298,0.09279,0.09296,152251.0
+1697678760000,0.09298,0.093,0.09294,0.09295,59990.0
+1697678820000,0.09297,0.09298,0.09293,0.09298,6674.0
+1697678880000,0.09297,0.09298,0.09291,0.09291,23608.0
+1697678940000,0.09291,0.09291,0.09288,0.09288,1673.0
+1697679000000,0.09286,0.09286,0.09275,0.09277,25203.0
+1697679060000,0.09277,0.09277,0.09265,0.09269,27844.0
+1697679120000,0.0927,0.0927,0.09267,0.09267,1728.0
+1697679180000,0.09266,0.09273,0.0926,0.09269,58495.0
+1697679240000,0.09266,0.09287,0.09259,0.09283,94025.0
+1697679300000,0.09282,0.09282,0.09271,0.09271,15463.0
+1697679360000,0.09263,0.09263,0.09233,0.09233,70298.0
+1697679420000,0.09231,0.09262,0.0923,0.09262,140381.0
+1697679480000,0.09261,0.09261,0.0925,0.09255,36537.0
+1697679540000,0.09256,0.09272,0.09254,0.09256,57062.0
+1697679600000,0.09256,0.09258,0.09237,0.09244,115075.0
+1697679660000,0.09244,0.09244,0.09223,0.09228,131437.0
+1697679720000,0.09223,0.09237,0.09221,0.09233,27005.0
+1697679780000,0.09226,0.09226,0.09214,0.09215,10056.0
+1697679840000,0.0921,0.09215,0.09,0.09116,1659269.0
+1697679900000,0.09125,0.09179,0.09115,0.09163,504926.0
+1697679960000,0.09164,0.09179,0.09152,0.09179,105724.0
+1697680020000,0.09181,0.09188,0.09173,0.09181,88110.0
+1697680080000,0.09184,0.09192,0.09184,0.09186,12317.0
+1697680140000,0.09184,0.09206,0.09183,0.09192,110138.0
+1697680200000,0.09187,0.0919,0.0916,0.09174,96202.0
+1697680260000,0.09181,0.09182,0.09171,0.09179,20015.0
+1697680320000,0.0918,0.0918,0.09165,0.09166,16195.0
+1697680380000,0.09165,0.09199,0.09165,0.09198,176521.0
+1697680440000,0.09199,0.09218,0.09197,0.09213,72800.0
+1697680500000,0.09213,0.09217,0.092,0.09205,75704.0
+1697680560000,0.09206,0.09207,0.09188,0.09188,52068.0
+1697680620000,0.09193,0.09196,0.09191,0.09193,6195.0
+1697680680000,0.09196,0.09196,0.09189,0.09189,27807.0
+1697680740000,0.09195,0.09196,0.09189,0.09196,10748.0
+1697680800000,0.09198,0.09206,0.09185,0.09198,46521.0
+1697680860000,0.09199,0.0921,0.09192,0.09209,18687.0
+1697680920000,0.09211,0.09211,0.09201,0.09206,33373.0
+1697680980000,0.09204,0.09204,0.09185,0.09204,90441.0
+1697681040000,0.09205,0.09216,0.09198,0.09214,30353.0
+1697681100000,0.09214,0.09224,0.09196,0.09207,89436.0
+1697681160000,0.09208,0.09226,0.09208,0.09224,37739.0
+1697681220000,0.09221,0.0923,0.09219,0.09219,32132.0
+1697681280000,0.09219,0.09219,0.09209,0.09217,39927.0
+1697681340000,0.09215,0.09223,0.09215,0.0922,28992.0
+1697681400000,0.0922,0.0922,0.09194,0.09194,23533.0
+1697681460000,0.09195,0.09211,0.09195,0.09208,4893.0
+1697681520000,0.09201,0.09207,0.09201,0.09202,5052.0
+1697681580000,0.09205,0.0921,0.09201,0.09201,43642.0
+1697681640000,0.09199,0.09199,0.09187,0.09188,10458.0
+1697681700000,0.09196,0.092,0.09186,0.09186,8447.0
+1697681760000,0.09183,0.09183,0.09156,0.09174,151221.0
+1697681820000,0.09171,0.09171,0.09159,0.09166,9634.0
+1697681880000,0.09169,0.09177,0.09169,0.09177,5734.0
+1697681940000,0.09178,0.09179,0.09169,0.09169,9063.0
+1697682000000,0.0917,0.0917,0.09166,0.09166,7675.0
+1697682060000,0.09164,0.09165,0.09161,0.09165,8813.0
+1697682120000,0.09168,0.09169,0.09167,0.09167,4915.0
+1697682180000,0.0917,0.09171,0.09161,0.09168,11377.0
+1697682240000,0.09172,0.09172,0.09164,0.0917,3323.0
+1697682300000,0.09171,0.09177,0.09171,0.09174,7067.0
+1697682360000,0.09175,0.09175,0.09168,0.09168,5486.0
+1697682420000,0.09163,0.09163,0.09155,0.09159,10425.0
+1697682480000,0.09162,0.09162,0.0916,0.09161,5325.0
+1697682540000,0.09163,0.09163,0.09158,0.09158,10309.0
+1697682600000,0.09156,0.09156,0.09135,0.09147,82082.0
+1697682660000,0.09145,0.09145,0.09134,0.09142,8608.0
+1697682720000,0.09142,0.09148,0.09136,0.09144,16998.0
+1697682780000,0.09141,0.0916,0.09141,0.0916,11415.0
+1697682840000,0.0916,0.09165,0.0916,0.09165,9866.0
+1697682900000,0.09167,0.09173,0.09157,0.09171,25349.0
+1697682960000,0.09173,0.09177,0.09161,0.09177,38830.0
+1697683020000,0.09176,0.09176,0.09173,0.09173,3550.0
+1697683080000,0.09168,0.09168,0.09152,0.09155,12019.0
+1697683140000,0.09152,0.09156,0.09142,0.09142,6352.0
+1697683200000,0.09145,0.09148,0.09141,0.09141,16013.0
+1697683260000,0.09141,0.09143,0.09137,0.09137,20184.0
+1697683320000,0.09136,0.09136,0.09131,0.09132,1833.0
+1697683380000,0.09134,0.09144,0.09134,0.09144,26605.0
+1697683440000,0.09146,0.09146,0.09146,0.09146,89.0
+1697683500000,0.09147,0.09149,0.09144,0.09149,5109.0
+1697683560000,0.09149,0.09155,0.09149,0.09155,3055.0
+1697683620000,0.09154,0.09165,0.0915,0.09155,11670.0
+1697683680000,0.09154,0.09166,0.09154,0.0916,26552.0
+1697683740000,0.09163,0.09168,0.09163,0.09164,4944.0
+1697683800000,0.09162,0.09162,0.09154,0.09154,20635.0
+1697683860000,0.09153,0.09164,0.09144,0.09162,17168.0
+1697683920000,0.09164,0.09164,0.09164,0.09164,83.0
+1697683980000,0.09162,0.09162,0.09159,0.09161,8439.0
+1697684040000,0.09162,0.09162,0.09152,0.09152,861.0
+1697684100000,0.09155,0.09156,0.09154,0.09155,7895.0
+1697684160000,0.09154,0.09154,0.09154,0.09154,235.0
+1697684220000,0.09154,0.09161,0.0915,0.09161,13123.0
+1697684280000,0.09163,0.0917,0.09163,0.09169,18329.0
+1697684340000,0.09169,0.09172,0.09169,0.09172,330.0
+1697684400000,0.09173,0.09176,0.09167,0.09172,19268.0
+1697684460000,0.09173,0.09178,0.09172,0.09178,4950.0
+1697684520000,0.09177,0.09184,0.09177,0.09184,4441.0
+1697684580000,0.09184,0.09195,0.09184,0.09191,44757.0
+1697684640000,0.0919,0.0919,0.09179,0.09179,7104.0
+1697684700000,0.0918,0.09186,0.09179,0.09186,6768.0
+1697684760000,0.09186,0.09193,0.09186,0.09191,5622.0
+1697684820000,0.09191,0.09191,0.09186,0.09188,4067.0
+1697684880000,0.0919,0.09194,0.09188,0.09191,2802.0
+1697684940000,0.09191,0.09193,0.09191,0.09193,960.0
+1697685000000,0.09194,0.09197,0.09188,0.09191,20514.0
+1697685060000,0.09195,0.09198,0.09189,0.09197,22086.0
+1697685120000,0.09198,0.09198,0.09195,0.09198,2700.0
+1697685180000,0.09197,0.09226,0.09197,0.09226,131310.0
+1697685240000,0.09222,0.09222,0.09216,0.09221,15272.0
+1697685300000,0.09219,0.09225,0.09216,0.09224,12364.0
+1697685360000,0.09222,0.09226,0.09222,0.09226,8324.0
+1697685420000,0.09229,0.09235,0.09227,0.09235,50986.0
+1697685480000,0.09233,0.09236,0.09232,0.09234,5791.0
+1697685540000,0.09237,0.09243,0.09237,0.0924,31316.0
+1697685600000,0.0924,0.09241,0.09236,0.09241,74154.0
+1697685660000,0.09241,0.09241,0.09237,0.0924,12856.0
+1697685720000,0.09238,0.09238,0.09238,0.09238,3095.0
+1697685780000,0.0924,0.0924,0.09217,0.09218,59242.0
+1697685840000,0.09225,0.09227,0.09224,0.09226,5882.0
+1697685900000,0.09223,0.0923,0.09222,0.0923,3669.0
+1697685960000,0.09229,0.09229,0.09221,0.09221,6440.0
+1697686020000,0.09219,0.09223,0.09219,0.09223,1804.0
+1697686080000,0.09223,0.09223,0.09207,0.09207,51852.0
+1697686140000,0.09212,0.09212,0.09208,0.09208,4182.0
+1697686200000,0.09208,0.09211,0.09206,0.09208,9977.0
+1697686260000,0.0921,0.09218,0.0921,0.09218,12163.0
+1697686320000,0.09223,0.09228,0.09222,0.09228,15142.0
+1697686380000,0.09229,0.09229,0.09226,0.09226,3093.0
+1697686440000,0.09226,0.09227,0.09226,0.09227,1344.0
+1697686500000,0.09227,0.0923,0.09227,0.09229,1732.0
+1697686560000,0.09228,0.09231,0.09228,0.09231,12718.0
+1697686620000,0.09235,0.09236,0.09228,0.09228,1466.0
+1697686680000,0.09228,0.09229,0.09228,0.09229,618.0
+1697686740000,0.09232,0.09232,0.09223,0.09223,1699.0
+1697686800000,0.09225,0.09225,0.09217,0.0922,22454.0
+1697686860000,0.09218,0.09232,0.09218,0.0922,50805.0
+1697686920000,0.0922,0.09221,0.0922,0.09221,4839.0
+1697686980000,0.09228,0.09228,0.09222,0.09222,5778.0
+1697687040000,0.09221,0.09231,0.09213,0.09224,76651.0
+1697687100000,0.09225,0.09226,0.09223,0.09223,3262.0
+1697687160000,0.09219,0.09219,0.09216,0.09216,7027.0
+1697687220000,0.09217,0.09222,0.09217,0.09222,593.0
+1697687280000,0.09222,0.09244,0.09222,0.09244,68930.0
+1697687340000,0.09241,0.09242,0.09236,0.09236,14270.0
+1697687400000,0.09237,0.09239,0.09235,0.09235,4339.0
+1697687460000,0.09235,0.09237,0.09232,0.09236,7317.0
+1697687520000,0.09238,0.09238,0.09237,0.09238,7786.0
+1697687580000,0.09242,0.09242,0.09241,0.09241,713.0
+1697687640000,0.09241,0.09241,0.09233,0.09233,22547.0
+1697687700000,0.09234,0.09234,0.09234,0.09234,3735.0
+1697687760000,0.09236,0.09238,0.09236,0.09238,18440.0
+1697687820000,0.09238,0.09238,0.09238,0.09238,0.0
+1697687880000,0.09242,0.09242,0.09236,0.09236,7263.0
+1697687940000,0.09237,0.09237,0.09214,0.09226,95915.0
+1697688000000,0.09221,0.09228,0.09201,0.09214,17880.0
+1697688060000,0.09209,0.09213,0.09203,0.09213,19617.0
+1697688120000,0.09215,0.09231,0.09215,0.09231,30248.0
+1697688180000,0.09232,0.09236,0.09232,0.09236,1101.0
+1697688240000,0.09236,0.09243,0.09236,0.09241,16108.0
+1697688300000,0.09243,0.09243,0.09238,0.09238,9781.0
+1697688360000,0.09234,0.09234,0.09232,0.09232,750.0
+1697688420000,0.09233,0.09233,0.09222,0.09222,9060.0
+1697688480000,0.09225,0.09225,0.09225,0.09225,710.0
+1697688540000,0.09224,0.09224,0.09222,0.09222,951.0
+1697688600000,0.09222,0.09222,0.0921,0.0921,5032.0
+1697688660000,0.09207,0.09215,0.09206,0.09212,62832.0
+1697688720000,0.09212,0.09212,0.09212,0.09212,554.0
+1697688780000,0.09212,0.09215,0.09206,0.09208,39363.0
+1697688840000,0.09206,0.09208,0.09176,0.09188,125397.0
+1697688900000,0.09193,0.09199,0.09182,0.09183,17852.0
+1697688960000,0.09182,0.09195,0.09176,0.09195,72989.0
+1697689020000,0.09198,0.09203,0.09198,0.09203,2735.0
+1697689080000,0.09203,0.09207,0.09203,0.09207,3539.0
+1697689140000,0.09209,0.09209,0.09208,0.09208,2752.0
+1697689200000,0.09204,0.09204,0.0919,0.092,18752.0
+1697689260000,0.09201,0.09215,0.09201,0.09215,15928.0
+1697689320000,0.09215,0.09219,0.09215,0.09219,3287.0
+1697689380000,0.09216,0.09219,0.09216,0.09219,2466.0
+1697689440000,0.0922,0.09229,0.0922,0.09229,6051.0
+1697689500000,0.0923,0.0923,0.09213,0.09213,7456.0
+1697689560000,0.09212,0.09212,0.09208,0.09208,1162.0
+1697689620000,0.09209,0.09209,0.09202,0.09204,7658.0
+1697689680000,0.09204,0.09205,0.09204,0.09205,3356.0
+1697689740000,0.09208,0.09208,0.09206,0.09206,3923.0
+1697689800000,0.09206,0.09206,0.09205,0.09206,1741.0
+1697689860000,0.09206,0.09206,0.092,0.09202,4221.0
+1697689920000,0.09201,0.09201,0.09188,0.09198,18559.0
+1697689980000,0.09198,0.09198,0.09188,0.09188,34775.0
+1697690040000,0.09191,0.09193,0.0919,0.09193,20050.0
+1697690100000,0.09197,0.092,0.09196,0.09197,24686.0
+1697690160000,0.09194,0.09194,0.09193,0.09193,4540.0
+1697690220000,0.09194,0.09194,0.09194,0.09194,1398.0
+1697690280000,0.09196,0.09209,0.09196,0.09209,11514.0
+1697690340000,0.0921,0.09213,0.0921,0.09211,3343.0
+1697690400000,0.09208,0.09212,0.09202,0.09202,6260.0
+1697690460000,0.09202,0.09207,0.09202,0.09203,3792.0
+1697690520000,0.09205,0.09205,0.09201,0.09201,3713.0
+1697690580000,0.09205,0.09209,0.09205,0.09209,4661.0
+1697690640000,0.09212,0.09214,0.09211,0.09214,12905.0
+1697690700000,0.09215,0.09215,0.09214,0.09214,1677.0
+1697690760000,0.09215,0.09221,0.09215,0.09221,4635.0
+1697690820000,0.09223,0.09225,0.09223,0.09223,4169.0
+1697690880000,0.09222,0.09224,0.09222,0.09224,1782.0
+1697690940000,0.09227,0.09227,0.09226,0.09226,1017.0
+1697691000000,0.09226,0.09226,0.09224,0.09224,2884.0
+1697691060000,0.09224,0.09226,0.09224,0.09225,3108.0
+1697691120000,0.09225,0.09225,0.09222,0.09222,802.0
+1697691180000,0.09223,0.09226,0.09223,0.09226,4412.0
+1697691240000,0.09228,0.09251,0.09226,0.09245,191172.0
+1697691300000,0.09244,0.09245,0.09237,0.09237,23738.0
+1697691360000,0.09237,0.09237,0.09237,0.09237,2133.0
+1697691420000,0.09238,0.09256,0.09238,0.09255,41288.0
+1697691480000,0.09248,0.09248,0.09248,0.09248,3408.0
+1697691540000,0.09252,0.09255,0.09252,0.09252,5345.0
+1697691600000,0.09252,0.09252,0.09233,0.09237,12492.0
+1697691660000,0.09237,0.09251,0.09237,0.09251,10674.0
+1697691720000,0.0925,0.09257,0.09245,0.09257,25221.0
+1697691780000,0.09258,0.09264,0.09258,0.09261,3920.0
+1697691840000,0.09261,0.09264,0.09261,0.09264,1264.0
+1697691900000,0.09262,0.09262,0.09248,0.09254,67140.0
+1697691960000,0.09263,0.09265,0.09263,0.09265,11316.0
+1697692020000,0.09266,0.09266,0.09261,0.09261,7438.0
+1697692080000,0.09262,0.09262,0.09262,0.09262,1287.0
+1697692140000,0.0926,0.0926,0.09259,0.0926,1602.0
+1697692200000,0.09258,0.09261,0.09257,0.09259,18794.0
+1697692260000,0.0926,0.0926,0.09259,0.09259,750.0
+1697692320000,0.09259,0.09259,0.09259,0.09259,0.0
+1697692380000,0.09259,0.09259,0.09256,0.09256,24172.0
+1697692440000,0.09257,0.0926,0.09257,0.0926,9691.0
+1697692500000,0.0926,0.0927,0.0926,0.09266,42998.0
+1697692560000,0.09266,0.09267,0.09265,0.09265,1150.0
+1697692620000,0.09265,0.09265,0.09265,0.09265,9376.0
+1697692680000,0.0926,0.0926,0.09255,0.09256,19500.0
+1697692740000,0.09259,0.09264,0.09257,0.09264,5688.0
+1697692800000,0.09263,0.09263,0.09259,0.09263,8948.0
+1697692860000,0.09263,0.09263,0.09261,0.09262,7731.0
+1697692920000,0.09265,0.09265,0.09265,0.09265,803.0
+1697692980000,0.09265,0.09265,0.09265,0.09265,0.0
+1697693040000,0.09259,0.0926,0.09259,0.0926,1309.0
+1697693100000,0.09258,0.09258,0.09256,0.09257,9479.0
+1697693160000,0.09257,0.09257,0.09255,0.09255,2465.0
+1697693220000,0.09256,0.09267,0.09256,0.09267,38168.0
+1697693280000,0.09267,0.09272,0.09267,0.09272,11102.0
+1697693340000,0.09271,0.09271,0.09265,0.09265,494.0
+1697693400000,0.09265,0.09266,0.09263,0.09263,4888.0
+1697693460000,0.09263,0.09263,0.09256,0.09258,15824.0
+1697693520000,0.09258,0.09259,0.09258,0.09259,1144.0
+1697693580000,0.09258,0.09258,0.09258,0.09258,5400.0
+1697693640000,0.09256,0.09256,0.09256,0.09256,584.0
+1697693700000,0.09256,0.09256,0.09247,0.09248,34942.0
+1697693760000,0.09248,0.09249,0.09247,0.09247,2381.0
+1697693820000,0.09248,0.09248,0.09248,0.09248,437.0
+1697693880000,0.0925,0.09251,0.09249,0.09251,3152.0
+1697693940000,0.09252,0.09252,0.09252,0.09252,288.0
+1697694000000,0.09254,0.09254,0.09248,0.09248,2396.0
+1697694060000,0.09249,0.09254,0.09249,0.09254,7488.0
+1697694120000,0.09253,0.09254,0.0925,0.09252,4153.0
+1697694180000,0.09251,0.09251,0.09251,0.09251,62.0
+1697694240000,0.09248,0.09248,0.09248,0.09248,8293.0
+1697694300000,0.09249,0.09253,0.09246,0.09246,37857.0
+1697694360000,0.09247,0.09248,0.09247,0.09248,2506.0
+1697694420000,0.0925,0.0925,0.0924,0.09241,14379.0
+1697694480000,0.0924,0.0924,0.09238,0.09239,10570.0
+1697694540000,0.09239,0.09249,0.09239,0.09249,35179.0
+1697694600000,0.09241,0.09253,0.09241,0.09243,45982.0
+1697694660000,0.09242,0.09245,0.09242,0.09245,1295.0
+1697694720000,0.09247,0.09254,0.09247,0.09254,5652.0
+1697694780000,0.09254,0.09254,0.09254,0.09254,0.0
+1697694840000,0.09251,0.09251,0.09251,0.09251,680.0
+1697694900000,0.09251,0.09255,0.09251,0.09255,7822.0
+1697694960000,0.09253,0.09253,0.0925,0.0925,3535.0
+1697695020000,0.0925,0.0925,0.0925,0.0925,0.0
+1697695080000,0.09247,0.09264,0.09245,0.09256,67209.0
+1697695140000,0.09259,0.0926,0.09254,0.09258,56073.0
+1697695200000,0.09257,0.0926,0.09248,0.09251,11520.0
+1697695260000,0.09251,0.09251,0.09243,0.09243,3967.0
+1697695320000,0.09244,0.09249,0.09243,0.09249,5488.0
+1697695380000,0.09248,0.09248,0.09239,0.09245,14818.0
+1697695440000,0.09245,0.09245,0.09245,0.09245,0.0
+1697695500000,0.09243,0.09252,0.09243,0.09251,4843.0
+1697695560000,0.0925,0.0925,0.09247,0.09247,8206.0
+1697695620000,0.09245,0.09245,0.09242,0.09243,1519.0
+1697695680000,0.09242,0.09242,0.09241,0.09241,5045.0
+1697695740000,0.0924,0.0924,0.0924,0.0924,2244.0
+1697695800000,0.09248,0.0925,0.09248,0.0925,10114.0
+1697695860000,0.09241,0.09241,0.09235,0.09235,37107.0
+1697695920000,0.09234,0.09235,0.09232,0.09235,1773.0
+1697695980000,0.09235,0.09235,0.09235,0.09235,0.0
+1697696040000,0.09235,0.09235,0.09233,0.09233,5487.0
+1697696100000,0.09232,0.09235,0.09232,0.09233,5126.0
+1697696160000,0.09234,0.09234,0.09234,0.09234,179.0
+1697696220000,0.09234,0.09234,0.09234,0.09234,0.0
+1697696280000,0.09237,0.09239,0.09237,0.09239,683.0
+1697696340000,0.0924,0.0924,0.0924,0.0924,562.0
+1697696400000,0.09241,0.09245,0.0924,0.09245,24258.0
+1697696460000,0.09247,0.09249,0.09247,0.09248,3577.0
+1697696520000,0.09247,0.09247,0.09242,0.09242,5984.0
+1697696580000,0.09242,0.09242,0.09241,0.09241,8696.0
+1697696640000,0.09241,0.09241,0.09241,0.09241,0.0
+1697696700000,0.0924,0.0924,0.0924,0.0924,794.0
+1697696760000,0.0924,0.0924,0.09226,0.09226,49915.0
+1697696820000,0.09227,0.09227,0.09224,0.09224,2973.0
+1697696880000,0.09223,0.09226,0.09221,0.09221,6043.0
+1697696940000,0.09223,0.09225,0.09223,0.09225,2488.0
+1697697000000,0.09226,0.09232,0.09224,0.09231,31738.0
+1697697060000,0.0923,0.09232,0.09228,0.09228,8912.0
+1697697120000,0.09228,0.09228,0.09228,0.09228,0.0
+1697697180000,0.09226,0.0923,0.09226,0.0923,2060.0
+1697697240000,0.09239,0.09248,0.09239,0.09248,6778.0
+1697697300000,0.09248,0.09248,0.09239,0.09239,32614.0
+1697697360000,0.09239,0.09242,0.09237,0.0924,9312.0
+1697697420000,0.09243,0.09243,0.09243,0.09243,1133.0
+1697697480000,0.09251,0.09257,0.09251,0.09257,8724.0
+1697697540000,0.09259,0.0926,0.09256,0.09257,2342.0
+1697697600000,0.09257,0.09265,0.09257,0.09265,12633.0
+1697697660000,0.09261,0.09262,0.09259,0.09259,11851.0
+1697697720000,0.09259,0.09259,0.09259,0.09259,0.0
+1697697780000,0.09259,0.09259,0.09259,0.09259,244.0
+1697697840000,0.09258,0.09258,0.09258,0.09258,48.0
+1697697900000,0.09258,0.09258,0.09256,0.09256,3476.0
+1697697960000,0.09255,0.09255,0.09249,0.09249,8385.0
+1697698020000,0.09249,0.0925,0.09249,0.0925,4717.0
+1697698080000,0.09248,0.09248,0.09245,0.09245,502.0
+1697698140000,0.09249,0.09256,0.09249,0.09256,5590.0
+1697698200000,0.09257,0.09257,0.09246,0.09251,10082.0
+1697698260000,0.09251,0.09251,0.09251,0.09251,0.0
+1697698320000,0.09251,0.09251,0.09244,0.09244,3645.0
+1697698380000,0.09249,0.09252,0.09249,0.09252,2328.0
+1697698440000,0.09254,0.09254,0.09249,0.09249,2312.0
+1697698500000,0.09252,0.09256,0.09251,0.09256,14065.0
+1697698560000,0.09258,0.09262,0.09256,0.09262,13133.0
+1697698620000,0.09263,0.09264,0.09261,0.09261,6744.0
+1697698680000,0.09258,0.09262,0.09254,0.09258,16063.0
+1697698740000,0.09255,0.09255,0.09254,0.09254,869.0
+1697698800000,0.09254,0.09254,0.09244,0.09247,18782.0
+1697698860000,0.09248,0.09266,0.09247,0.09266,14728.0
+1697698920000,0.09265,0.09269,0.09264,0.09269,1468.0
+1697698980000,0.09269,0.09269,0.09257,0.09262,10376.0
+1697699040000,0.09259,0.09264,0.09259,0.09264,3728.0
+1697699100000,0.09264,0.09266,0.0926,0.09265,14495.0
+1697699160000,0.09263,0.09264,0.09259,0.0926,8348.0
+1697699220000,0.09262,0.09264,0.09252,0.09252,14835.0
+1697699280000,0.09254,0.09258,0.09251,0.09253,23564.0
+1697699340000,0.09255,0.09257,0.09252,0.09255,5014.0
+1697699400000,0.09256,0.09257,0.09247,0.09251,13345.0
+1697699460000,0.0925,0.09255,0.0925,0.09255,6695.0
+1697699520000,0.09253,0.09255,0.09246,0.09249,25845.0
+1697699580000,0.09249,0.09255,0.09248,0.09255,15752.0
+1697699640000,0.09254,0.09254,0.09245,0.09251,9984.0
+1697699700000,0.09252,0.09252,0.09247,0.09249,11173.0
+1697699760000,0.09248,0.09251,0.09247,0.09251,8557.0
+1697699820000,0.09251,0.09252,0.09249,0.09249,4540.0
+1697699880000,0.0925,0.09253,0.0925,0.09253,8490.0
+1697699940000,0.09252,0.09253,0.09248,0.0925,7947.0
+1697700000000,0.0925,0.09258,0.0925,0.09258,10716.0
+1697700060000,0.09257,0.09259,0.09255,0.09259,5952.0
+1697700120000,0.09259,0.09261,0.09249,0.09252,24338.0
+1697700180000,0.09253,0.09258,0.09252,0.09258,8850.0
+1697700240000,0.0926,0.09264,0.0926,0.09264,7834.0
+1697700300000,0.09264,0.09268,0.09263,0.09265,16877.0
+1697700360000,0.09265,0.09265,0.09264,0.09265,5475.0
+1697700420000,0.09265,0.09265,0.09265,0.09265,0.0
+1697700480000,0.09265,0.09265,0.09265,0.09265,0.0
+1697700540000,0.09265,0.09265,0.09265,0.09265,0.0
+1697700600000,0.09265,0.0927,0.09265,0.09268,21442.0
+1697700660000,0.09268,0.09268,0.09265,0.09267,14603.0
+1697700720000,0.09265,0.09265,0.09264,0.09264,701.0
+1697700780000,0.09266,0.09273,0.09266,0.09273,16985.0
+1697700840000,0.09274,0.09275,0.09274,0.09275,2583.0
+1697700900000,0.09275,0.09284,0.09272,0.09282,24118.0
+1697700960000,0.09283,0.09294,0.09282,0.09294,37964.0
+1697701020000,0.09292,0.09293,0.09284,0.09286,92776.0
+1697701080000,0.09287,0.09288,0.09287,0.09288,2540.0
+1697701140000,0.09291,0.09295,0.09291,0.09295,12340.0
+1697701200000,0.09294,0.09294,0.0929,0.09291,8614.0
+1697701260000,0.09291,0.09293,0.0929,0.09293,4612.0
+1697701320000,0.09291,0.09291,0.09289,0.0929,3775.0
+1697701380000,0.09288,0.0929,0.09288,0.0929,390.0
+1697701440000,0.09289,0.0929,0.09289,0.09289,808.0
+1697701500000,0.09291,0.09291,0.09289,0.09289,4069.0
+1697701560000,0.09287,0.09287,0.09282,0.09282,4018.0
+1697701620000,0.09281,0.09285,0.09278,0.09282,22861.0
+1697701680000,0.09277,0.09277,0.09273,0.09273,9502.0
+1697701740000,0.09272,0.09272,0.09269,0.0927,8040.0
+1697701800000,0.09271,0.09271,0.09259,0.09271,74827.0
+1697701860000,0.09276,0.09276,0.09276,0.09276,1237.0
+1697701920000,0.09276,0.09276,0.09273,0.09273,4088.0
+1697701980000,0.09274,0.0928,0.09274,0.09277,15822.0
+1697702040000,0.09282,0.09307,0.09282,0.09307,68686.0
+1697702100000,0.09306,0.09307,0.09301,0.09303,37640.0
+1697702160000,0.09302,0.0931,0.09301,0.09309,38525.0
+1697702220000,0.09308,0.09311,0.09306,0.09308,8776.0
+1697702280000,0.09308,0.09311,0.09302,0.09305,27219.0
+1697702340000,0.09303,0.09306,0.09302,0.09302,11203.0
+1697702400000,0.09302,0.09303,0.093,0.09303,40080.0
+1697702460000,0.09302,0.09318,0.09302,0.09313,117954.0
+1697702520000,0.09315,0.0932,0.09313,0.09314,28974.0
+1697702580000,0.09314,0.09321,0.09313,0.09316,3563.0
+1697702640000,0.09316,0.09323,0.09315,0.09323,21464.0
+1697702700000,0.09323,0.09324,0.0932,0.09321,15354.0
+1697702760000,0.09319,0.09319,0.09318,0.09319,4319.0
+1697702820000,0.09319,0.09325,0.09318,0.09322,9459.0
+1697702880000,0.09323,0.09324,0.09321,0.09323,5333.0
+1697702940000,0.09324,0.09327,0.09323,0.09324,5395.0
+1697703000000,0.09322,0.09322,0.09316,0.09317,9927.0
+1697703060000,0.09317,0.09317,0.09317,0.09317,3971.0
+1697703120000,0.09317,0.09319,0.09317,0.09319,3672.0
+1697703180000,0.09319,0.09321,0.09319,0.09321,20973.0
+1697703240000,0.09319,0.0932,0.09319,0.0932,2816.0
+1697703300000,0.0932,0.09323,0.0932,0.0932,5164.0
+1697703360000,0.0932,0.0932,0.09319,0.09319,2461.0
+1697703420000,0.0932,0.09326,0.09319,0.09324,27978.0
+1697703480000,0.09324,0.09324,0.09316,0.09316,58270.0
+1697703540000,0.09317,0.09319,0.09317,0.09319,2725.0
+1697703600000,0.09318,0.09318,0.09317,0.09317,5861.0
+1697703660000,0.09317,0.09322,0.09317,0.09322,7706.0
+1697703720000,0.09319,0.09328,0.09319,0.09328,10064.0
+1697703780000,0.09329,0.09329,0.09328,0.09328,8567.0
+1697703840000,0.09325,0.09325,0.09321,0.09325,5207.0
+1697703900000,0.09323,0.09323,0.09317,0.0932,43251.0
+1697703960000,0.0932,0.0932,0.09319,0.09319,280.0
+1697704020000,0.09317,0.09317,0.09311,0.09315,12857.0
+1697704080000,0.09316,0.09316,0.09316,0.09316,994.0
+1697704140000,0.09316,0.09321,0.09316,0.09319,16837.0
+1697704200000,0.09324,0.09327,0.0932,0.09321,18570.0
+1697704260000,0.09321,0.09321,0.09321,0.09321,1609.0
+1697704320000,0.09326,0.09326,0.09323,0.09324,2683.0
+1697704380000,0.0932,0.09324,0.09318,0.09319,7134.0
+1697704440000,0.09319,0.09319,0.09319,0.09319,0.0
+1697704500000,0.09319,0.09319,0.09311,0.09312,14783.0
+1697704560000,0.09313,0.09315,0.09313,0.09315,27830.0
+1697704620000,0.09317,0.09322,0.09308,0.09322,30713.0
+1697704680000,0.09317,0.09322,0.09317,0.09322,14910.0
+1697704740000,0.09324,0.09333,0.09324,0.09327,37840.0
+1697704800000,0.09328,0.09331,0.09326,0.09326,8866.0
+1697704860000,0.09327,0.09331,0.09326,0.09331,14323.0
+1697704920000,0.09331,0.09337,0.09331,0.09337,7429.0
+1697704980000,0.09336,0.09338,0.09336,0.09337,12269.0
+1697705040000,0.09338,0.09348,0.09338,0.09342,38079.0
+1697705100000,0.09344,0.09347,0.09338,0.09338,19110.0
+1697705160000,0.09341,0.09343,0.09335,0.0934,21568.0
+1697705220000,0.09338,0.0934,0.09335,0.09335,4776.0
+1697705280000,0.09336,0.09337,0.09335,0.09336,6170.0
+1697705340000,0.09336,0.09341,0.09336,0.09341,28430.0
+1697705400000,0.09338,0.0934,0.09337,0.09337,5246.0
+1697705460000,0.09338,0.09344,0.09338,0.09342,13007.0
+1697705520000,0.09344,0.0935,0.09344,0.0935,17649.0
+1697705580000,0.09349,0.09352,0.09344,0.09352,35862.0
+1697705640000,0.09352,0.09353,0.09348,0.09348,4287.0
+1697705700000,0.09349,0.09352,0.09335,0.09335,24653.0
+1697705760000,0.09336,0.0934,0.09333,0.09333,11042.0
+1697705820000,0.09333,0.09333,0.09333,0.09333,617.0
+1697705880000,0.09332,0.09332,0.09327,0.09327,9440.0
+1697705940000,0.09327,0.09329,0.09326,0.09326,5397.0
+1697706000000,0.09326,0.09326,0.09304,0.0931,35335.0
+1697706060000,0.09308,0.09312,0.09307,0.09307,2971.0
+1697706120000,0.09309,0.09311,0.09303,0.09303,13546.0
+1697706180000,0.09306,0.09307,0.09306,0.09307,1177.0
+1697706240000,0.09308,0.09308,0.09308,0.09308,289.0
+1697706300000,0.09307,0.09309,0.09302,0.09309,9177.0
+1697706360000,0.09307,0.09309,0.09307,0.09309,208.0
+1697706420000,0.09309,0.09312,0.09293,0.09296,137772.0
+1697706480000,0.09302,0.09314,0.09302,0.09313,22759.0
+1697706540000,0.09315,0.0932,0.09315,0.09316,5908.0
+1697706600000,0.09318,0.09329,0.09318,0.09322,18472.0
+1697706660000,0.09325,0.09342,0.09325,0.09342,27938.0
+1697706720000,0.09342,0.09362,0.0934,0.09361,89560.0
+1697706780000,0.09354,0.09363,0.09354,0.09362,23698.0
+1697706840000,0.0936,0.0936,0.09344,0.09344,24746.0
+1697706900000,0.09345,0.0935,0.09343,0.09349,21090.0
+1697706960000,0.0935,0.0935,0.09346,0.0935,11652.0
+1697707020000,0.0935,0.09362,0.0935,0.09354,35161.0
+1697707080000,0.09354,0.09356,0.09343,0.09345,48555.0
+1697707140000,0.09346,0.09349,0.09343,0.09348,4020.0
+1697707200000,0.09349,0.09351,0.09344,0.09346,10388.0
+1697707260000,0.09344,0.09344,0.09341,0.09341,2147.0
+1697707320000,0.09341,0.09342,0.09329,0.09329,95211.0
+1697707380000,0.09332,0.09332,0.09325,0.09326,24884.0
+1697707440000,0.09329,0.09329,0.09326,0.09328,1559.0
+1697707500000,0.09327,0.09327,0.09324,0.09327,7944.0
+1697707560000,0.09327,0.09327,0.09325,0.09325,3325.0
+1697707620000,0.09324,0.09328,0.09321,0.09324,5488.0
+1697707680000,0.09324,0.09334,0.09324,0.09334,8322.0
+1697707740000,0.09334,0.09336,0.09332,0.09332,3712.0
+1697707800000,0.09328,0.09328,0.09323,0.09324,6777.0
+1697707860000,0.09323,0.09323,0.09313,0.09314,14345.0
+1697707920000,0.09316,0.09316,0.09297,0.09297,61314.0
+1697707980000,0.09301,0.09305,0.09296,0.09296,35605.0
+1697708040000,0.09295,0.09298,0.09287,0.09298,12442.0
+1697708100000,0.093,0.0931,0.093,0.09304,41057.0
+1697708160000,0.09302,0.09306,0.09302,0.09302,10316.0
+1697708220000,0.09303,0.09307,0.09301,0.09301,10435.0
+1697708280000,0.09299,0.09309,0.09294,0.09309,20480.0
+1697708340000,0.09309,0.09311,0.09307,0.09309,19733.0
+1697708400000,0.0931,0.09317,0.0931,0.09314,24269.0
+1697708460000,0.09315,0.0932,0.09315,0.09319,9713.0
+1697708520000,0.09319,0.09323,0.09316,0.0932,11313.0
+1697708580000,0.09314,0.09322,0.09312,0.09313,20622.0
+1697708640000,0.09315,0.09318,0.09296,0.09299,21774.0
+1697708700000,0.09297,0.09303,0.09284,0.09285,21346.0
+1697708760000,0.09284,0.09298,0.09283,0.09298,25865.0
+1697708820000,0.09304,0.09308,0.09304,0.09308,10801.0
+1697708880000,0.09309,0.09312,0.09296,0.09301,11648.0
+1697708940000,0.093,0.09302,0.0928,0.0928,11539.0
+1697709000000,0.09284,0.09288,0.0928,0.0928,11281.0
+1697709060000,0.09281,0.09295,0.09281,0.0929,27506.0
+1697709120000,0.09288,0.09288,0.09283,0.09287,4099.0
+1697709180000,0.09286,0.09287,0.0928,0.09281,11521.0
+1697709240000,0.09281,0.09284,0.0928,0.09281,16179.0
+1697709300000,0.0928,0.0928,0.09274,0.09277,24257.0
+1697709360000,0.09277,0.09282,0.09265,0.09265,72718.0
+1697709420000,0.09269,0.09277,0.09263,0.09276,43381.0
+1697709480000,0.09278,0.09283,0.09277,0.0928,10471.0
+1697709540000,0.09284,0.09287,0.09284,0.09285,5281.0
+1697709600000,0.09286,0.09295,0.09279,0.09282,20762.0
+1697709660000,0.09281,0.09281,0.09281,0.09281,147.0
+1697709720000,0.0928,0.09283,0.09278,0.09282,4926.0
+1697709780000,0.09282,0.09282,0.09278,0.09278,8152.0
+1697709840000,0.09278,0.09278,0.09278,0.09278,688.0
+1697709900000,0.09276,0.09276,0.09271,0.09271,5660.0
+1697709960000,0.09271,0.09283,0.09271,0.09275,13398.0
+1697710020000,0.09275,0.0929,0.09275,0.09284,9874.0
+1697710080000,0.09285,0.09299,0.09285,0.09296,27957.0
+1697710140000,0.09297,0.09308,0.09296,0.09305,21471.0
+1697710200000,0.09303,0.09319,0.09303,0.09319,11926.0
+1697710260000,0.09316,0.09316,0.09301,0.09309,36708.0
+1697710320000,0.0931,0.09317,0.09309,0.09309,16410.0
+1697710380000,0.09307,0.09307,0.09292,0.09293,20609.0
+1697710440000,0.09293,0.09303,0.09293,0.09301,9568.0
+1697710500000,0.093,0.093,0.09286,0.09288,24558.0
+1697710560000,0.09284,0.09284,0.09279,0.09284,6449.0
+1697710620000,0.09282,0.09282,0.09272,0.09281,27009.0
+1697710680000,0.09281,0.0929,0.09281,0.0929,29135.0
+1697710740000,0.09288,0.09289,0.09288,0.09289,1931.0
+1697710800000,0.09289,0.09292,0.09288,0.09292,51024.0
+1697710860000,0.09291,0.09291,0.09291,0.09291,1730.0
+1697710920000,0.09289,0.09289,0.09289,0.09289,60.0
+1697710980000,0.09288,0.09288,0.09286,0.09286,2884.0
+1697711040000,0.0928,0.09281,0.09278,0.09281,4416.0
+1697711100000,0.09279,0.0928,0.09278,0.09278,2690.0
+1697711160000,0.09276,0.09276,0.09263,0.09267,36752.0
+1697711220000,0.09268,0.09269,0.09265,0.09265,10379.0
+1697711280000,0.0927,0.09277,0.09263,0.09277,28019.0
+1697711340000,0.09279,0.09281,0.09277,0.09278,7336.0
+1697711400000,0.09277,0.09278,0.09268,0.09275,13967.0
+1697711460000,0.09274,0.09278,0.09274,0.09277,2290.0
+1697711520000,0.09276,0.09277,0.09274,0.09275,6775.0
+1697711580000,0.09276,0.09286,0.09276,0.09286,42129.0
+1697711640000,0.09286,0.09289,0.09286,0.09289,4962.0
+1697711700000,0.09287,0.09291,0.09277,0.09277,26153.0
+1697711760000,0.09279,0.09289,0.09279,0.09288,21143.0
+1697711820000,0.09289,0.09294,0.09289,0.09294,10684.0
+1697711880000,0.09294,0.09305,0.09294,0.09305,13770.0
+1697711940000,0.09304,0.09309,0.09302,0.09309,19112.0
+1697712000000,0.09308,0.09322,0.09303,0.09303,26689.0
+1697712060000,0.09303,0.09315,0.09303,0.09311,25000.0
+1697712120000,0.0931,0.09318,0.0931,0.09314,9156.0
+1697712180000,0.09316,0.09325,0.09316,0.09321,18941.0
+1697712240000,0.09324,0.09333,0.0932,0.09322,20195.0
+1697712300000,0.09321,0.09333,0.09321,0.09327,9665.0
+1697712360000,0.09326,0.09333,0.09326,0.09333,19872.0
+1697712420000,0.0933,0.09334,0.09328,0.09334,19210.0
+1697712480000,0.09333,0.09341,0.09333,0.09333,23795.0
+1697712540000,0.09341,0.09351,0.09322,0.09336,115543.0
+1697712600000,0.09336,0.09342,0.09331,0.09332,14084.0
+1697712660000,0.09332,0.09339,0.09332,0.09337,17851.0
+1697712720000,0.09333,0.0935,0.09333,0.09339,26729.0
+1697712780000,0.0934,0.09344,0.09331,0.09331,30766.0
+1697712840000,0.09331,0.09339,0.09331,0.09332,12642.0
+1697712900000,0.09332,0.09333,0.09327,0.09331,20060.0
+1697712960000,0.0933,0.09333,0.09323,0.09323,23747.0
+1697713020000,0.09324,0.09331,0.09319,0.09325,31159.0
+1697713080000,0.09325,0.09333,0.09325,0.09326,8387.0
+1697713140000,0.09326,0.09346,0.09326,0.09345,102070.0
+1697713200000,0.09344,0.09353,0.09338,0.09338,28778.0
+1697713260000,0.09339,0.09345,0.09332,0.09332,36203.0
+1697713320000,0.09329,0.09331,0.09326,0.09328,2351.0
+1697713380000,0.09326,0.09326,0.0932,0.09321,10667.0
+1697713440000,0.09321,0.09322,0.09321,0.09321,999.0
+1697713500000,0.09321,0.09322,0.0932,0.0932,6707.0
+1697713560000,0.0932,0.09335,0.09319,0.09333,61144.0
+1697713620000,0.09329,0.09336,0.09328,0.09336,6234.0
+1697713680000,0.09334,0.09337,0.09331,0.09337,2780.0
+1697713740000,0.09343,0.09345,0.09341,0.09345,8118.0
+1697713800000,0.09346,0.09347,0.09345,0.09345,8048.0
+1697713860000,0.09346,0.09346,0.09331,0.09332,42889.0
+1697713920000,0.0933,0.09345,0.0933,0.09341,16610.0
+1697713980000,0.09343,0.09343,0.09339,0.09339,9476.0
+1697714040000,0.09332,0.09341,0.09332,0.09341,19495.0
+1697714100000,0.09334,0.09334,0.09323,0.09324,36343.0
+1697714160000,0.09324,0.09327,0.09321,0.09325,12489.0
+1697714220000,0.09323,0.09336,0.0932,0.09336,111928.0
+1697714280000,0.09336,0.09343,0.09335,0.09343,21144.0
+1697714340000,0.09342,0.09343,0.09334,0.09338,20667.0
+1697714400000,0.09339,0.09351,0.09338,0.09351,33455.0
+1697714460000,0.09351,0.09352,0.0933,0.09333,25810.0
+1697714520000,0.09332,0.0934,0.09332,0.0934,22602.0
+1697714580000,0.09342,0.09353,0.09342,0.09353,24361.0
+1697714640000,0.09351,0.0936,0.09351,0.09354,19175.0
+1697714700000,0.0935,0.09355,0.09344,0.09353,31994.0
+1697714760000,0.09354,0.0936,0.09353,0.09353,14280.0
+1697714820000,0.09351,0.09358,0.09351,0.09358,3001.0
+1697714880000,0.09351,0.09363,0.09348,0.09363,62172.0
+1697714940000,0.09363,0.09417,0.09363,0.09417,586469.0
+1697715000000,0.09414,0.09415,0.09381,0.09396,368643.0
+1697715060000,0.09399,0.09436,0.09397,0.09425,335156.0
+1697715120000,0.09425,0.09428,0.09399,0.09404,147471.0
+1697715180000,0.09406,0.09413,0.09394,0.09408,189624.0
+1697715240000,0.09405,0.09409,0.09395,0.09402,81701.0
+1697715300000,0.09405,0.09409,0.09398,0.09398,41246.0
+1697715360000,0.094,0.09409,0.09396,0.09396,43626.0
+1697715420000,0.09399,0.09425,0.09399,0.09403,237991.0
+1697715480000,0.09405,0.09405,0.09393,0.09396,88792.0
+1697715540000,0.09397,0.09424,0.09397,0.09413,121229.0
+1697715600000,0.09413,0.09429,0.09413,0.09421,70157.0
+1697715660000,0.09422,0.0943,0.09415,0.09424,105692.0
+1697715720000,0.09421,0.09441,0.09421,0.0944,92940.0
+1697715780000,0.0944,0.09447,0.09414,0.09414,289261.0
+1697715840000,0.09414,0.09429,0.09414,0.09424,126253.0
+1697715900000,0.09424,0.09434,0.09424,0.09431,58352.0
+1697715960000,0.09429,0.09436,0.0942,0.0942,62282.0
+1697716020000,0.09424,0.09437,0.09407,0.09407,102380.0
+1697716080000,0.09413,0.09427,0.09413,0.09419,83061.0
+1697716140000,0.09425,0.09429,0.09418,0.09425,92056.0
+1697716200000,0.09425,0.09432,0.0942,0.0942,50319.0
+1697716260000,0.09425,0.09438,0.09422,0.0943,47270.0
+1697716320000,0.09431,0.09446,0.0943,0.09444,162123.0
+1697716380000,0.09443,0.09444,0.09438,0.09438,40792.0
+1697716440000,0.09441,0.09449,0.09441,0.09446,63989.0
+1697716500000,0.09446,0.09459,0.09446,0.09456,51862.0
+1697716560000,0.09456,0.09465,0.09456,0.09459,49702.0
+1697716620000,0.09459,0.09471,0.09458,0.09465,67079.0
+1697716680000,0.09465,0.09466,0.09451,0.09451,66480.0
+1697716740000,0.0945,0.09472,0.0945,0.09462,114674.0
+1697716800000,0.09462,0.09479,0.09434,0.09434,181908.0
+1697716860000,0.09435,0.09447,0.09435,0.09436,65136.0
+1697716920000,0.09435,0.09443,0.09434,0.09442,10251.0
+1697716980000,0.09443,0.09452,0.09443,0.09444,24484.0
+1697717040000,0.09448,0.09462,0.09444,0.09458,81267.0
+1697717100000,0.09456,0.09461,0.09441,0.09441,80155.0
+1697717160000,0.09439,0.09441,0.09431,0.09431,47081.0
+1697717220000,0.0943,0.0944,0.09428,0.09437,31156.0
+1697717280000,0.09438,0.09452,0.09438,0.09451,43189.0
+1697717340000,0.09449,0.09459,0.09449,0.09452,53277.0
+1697717400000,0.09452,0.09452,0.09431,0.09434,82118.0
+1697717460000,0.09438,0.09453,0.09438,0.09452,43784.0
+1697717520000,0.09453,0.09465,0.09453,0.09459,48859.0
+1697717580000,0.09461,0.09467,0.0942,0.09424,179871.0
+1697717640000,0.09424,0.09434,0.09416,0.09418,56455.0
+1697717700000,0.09416,0.09418,0.09416,0.09418,3109.0
+1697717760000,0.0942,0.09431,0.0942,0.0943,26555.0
+1697717820000,0.09428,0.09428,0.09401,0.0941,127640.0
+1697717880000,0.09407,0.09428,0.09405,0.09427,31799.0
+1697717940000,0.09429,0.09437,0.09428,0.09428,14795.0
+1697718000000,0.09432,0.09434,0.09429,0.09433,12617.0
+1697718060000,0.09435,0.09446,0.09435,0.09444,32414.0
+1697718120000,0.09445,0.09449,0.0943,0.09436,33413.0
+1697718180000,0.0943,0.09432,0.0943,0.09432,3201.0
+1697718240000,0.09434,0.09435,0.09421,0.09421,33308.0
+1697718300000,0.0942,0.0942,0.09412,0.09415,9622.0
+1697718360000,0.09416,0.09417,0.09409,0.09417,13695.0
+1697718420000,0.09418,0.09433,0.09418,0.0942,45359.0
+1697718480000,0.09422,0.09427,0.09417,0.09417,13424.0
+1697718540000,0.09417,0.09418,0.09401,0.09411,134198.0
+1697718600000,0.0941,0.09411,0.09399,0.09409,55349.0
+1697718660000,0.09413,0.09428,0.09413,0.09422,87578.0
+1697718720000,0.09422,0.09436,0.09422,0.09435,40944.0
+1697718780000,0.09436,0.09452,0.09436,0.09452,62099.0
+1697718840000,0.09451,0.09463,0.09446,0.09446,68099.0
+1697718900000,0.09449,0.09468,0.09427,0.09427,148592.0
+1697718960000,0.09431,0.09454,0.09431,0.09454,67935.0
+1697719020000,0.09453,0.09466,0.09453,0.09456,100467.0
+1697719080000,0.09457,0.09468,0.09452,0.09468,99243.0
+1697719140000,0.09468,0.09479,0.09468,0.09477,67121.0
+1697719200000,0.09475,0.09494,0.09473,0.09481,215931.0
+1697719260000,0.09482,0.09528,0.09482,0.09501,393078.0
+1697719320000,0.09501,0.09508,0.09485,0.09499,148103.0
+1697719380000,0.09501,0.09523,0.09501,0.09504,80089.0
+1697719440000,0.09501,0.09516,0.095,0.09511,97871.0
+1697719500000,0.09509,0.09524,0.09501,0.09507,103966.0
+1697719560000,0.09508,0.09523,0.09507,0.09512,58190.0
+1697719620000,0.09515,0.09524,0.0951,0.0951,38980.0
+1697719680000,0.09512,0.0953,0.09511,0.09524,146110.0
+1697719740000,0.09526,0.09529,0.09519,0.09525,77521.0
+1697719800000,0.09519,0.09526,0.09511,0.09516,78418.0
+1697719860000,0.09516,0.09529,0.09513,0.09513,61778.0
+1697719920000,0.09517,0.0953,0.09517,0.0953,68955.0
+1697719980000,0.09529,0.0953,0.09523,0.09524,35321.0
+1697720040000,0.09526,0.0954,0.09526,0.09538,74561.0
+1697720100000,0.09539,0.09567,0.09539,0.09567,141946.0
+1697720160000,0.09564,0.09569,0.09526,0.09531,154903.0
+1697720220000,0.09537,0.09559,0.09533,0.09537,88847.0
+1697720280000,0.09535,0.09538,0.09504,0.09504,156149.0
+1697720340000,0.09504,0.09525,0.09504,0.09509,55095.0
+1697720400000,0.09507,0.09526,0.09494,0.09496,155493.0
+1697720460000,0.09498,0.09517,0.09498,0.09506,138121.0
+1697720520000,0.09501,0.09507,0.0949,0.0949,25746.0
+1697720580000,0.09498,0.09507,0.09497,0.09507,5559.0
+1697720640000,0.09508,0.09532,0.09508,0.09517,67340.0
+1697720700000,0.09516,0.09523,0.09516,0.09523,22189.0
+1697720760000,0.09521,0.09534,0.09521,0.09531,15707.0
+1697720820000,0.09527,0.09532,0.09527,0.09528,11429.0
+1697720880000,0.09527,0.09527,0.09518,0.09522,13076.0
+1697720940000,0.09522,0.09528,0.09522,0.09527,34640.0
+1697721000000,0.09524,0.09527,0.09513,0.0952,53753.0
+1697721060000,0.09515,0.09516,0.09507,0.09507,40602.0
+1697721120000,0.09509,0.09516,0.09509,0.09516,18621.0
+1697721180000,0.09517,0.09529,0.09516,0.09529,18495.0
+1697721240000,0.09526,0.09528,0.09522,0.09524,7777.0
+1697721300000,0.09524,0.09529,0.09523,0.09524,17247.0
+1697721360000,0.09528,0.09537,0.09525,0.0953,46162.0
+1697721420000,0.09535,0.0954,0.09531,0.09532,15873.0
+1697721480000,0.09531,0.09531,0.09522,0.09525,34875.0
+1697721540000,0.09527,0.09528,0.09526,0.09527,14722.0
+1697721600000,0.09529,0.09531,0.09522,0.09522,13243.0
+1697721660000,0.09522,0.09533,0.09521,0.09526,44593.0
+1697721720000,0.09527,0.0956,0.09527,0.09542,131061.0
+1697721780000,0.09543,0.09543,0.09519,0.09524,95813.0
+1697721840000,0.09527,0.0954,0.09526,0.09529,24865.0
+1697721900000,0.09526,0.09541,0.09515,0.09515,67161.0
+1697721960000,0.09515,0.09515,0.09502,0.09502,45471.0
+1697722020000,0.09505,0.09509,0.09502,0.09502,24691.0
+1697722080000,0.09501,0.09502,0.09501,0.09502,615.0
+1697722140000,0.09502,0.09504,0.09502,0.09503,23047.0
+1697722200000,0.09501,0.09506,0.09501,0.09504,12782.0
+1697722260000,0.09507,0.09537,0.09507,0.09531,171083.0
+1697722320000,0.09533,0.09545,0.09526,0.09527,46832.0
+1697722380000,0.09528,0.09547,0.09525,0.09525,66555.0
+1697722440000,0.09524,0.09524,0.09512,0.09512,26699.0
+1697722500000,0.0951,0.09516,0.09506,0.09506,29561.0
+1697722560000,0.09507,0.09513,0.09505,0.0951,34866.0
+1697722620000,0.09512,0.0952,0.09499,0.09499,38008.0
+1697722680000,0.09504,0.09511,0.09499,0.09499,56647.0
+1697722740000,0.09507,0.09515,0.09501,0.0951,27438.0
+1697722800000,0.09506,0.09507,0.09498,0.09507,26454.0
+1697722860000,0.09505,0.09515,0.09498,0.09499,47889.0
+1697722920000,0.095,0.09503,0.09498,0.09498,24589.0
+1697722980000,0.09498,0.09502,0.09498,0.09501,5693.0
+1697723040000,0.09502,0.09503,0.095,0.095,8844.0
+1697723100000,0.09499,0.09502,0.09498,0.09498,12531.0
+1697723160000,0.095,0.095,0.09499,0.09499,13011.0
+1697723220000,0.09498,0.09498,0.09482,0.09488,156513.0
+1697723280000,0.09492,0.09499,0.09482,0.09482,75156.0
+1697723340000,0.09482,0.09492,0.09482,0.09489,31603.0
+1697723400000,0.09489,0.09491,0.09481,0.09481,27511.0
+1697723460000,0.09482,0.09482,0.09472,0.09472,53570.0
+1697723520000,0.09475,0.09475,0.09471,0.09473,11356.0
+1697723580000,0.09472,0.09477,0.09472,0.09477,14333.0
+1697723640000,0.09479,0.09483,0.09473,0.09473,13015.0
+1697723700000,0.09473,0.09473,0.09466,0.09466,24434.0
+1697723760000,0.09466,0.09471,0.09465,0.09466,9260.0
+1697723820000,0.09467,0.09467,0.09459,0.09459,29588.0
+1697723880000,0.0946,0.0946,0.09456,0.09456,4124.0
+1697723940000,0.09458,0.09461,0.09457,0.09459,4299.0
+1697724000000,0.09459,0.09459,0.09442,0.09449,39445.0
+1697724060000,0.09448,0.09453,0.09445,0.0945,13771.0
+1697724120000,0.09444,0.09445,0.0944,0.0944,32579.0
+1697724180000,0.0944,0.09468,0.0944,0.09457,99753.0
+1697724240000,0.09455,0.09458,0.09445,0.0945,101328.0
+1697724300000,0.09449,0.09451,0.09441,0.09443,107364.0
+1697724360000,0.09448,0.09451,0.09431,0.09441,100877.0
+1697724420000,0.09443,0.09443,0.0943,0.0943,12370.0
+1697724480000,0.09435,0.09444,0.094,0.09417,309339.0
+1697724540000,0.0942,0.09429,0.09418,0.0942,72215.0
+1697724600000,0.0942,0.09438,0.09417,0.09437,31516.0
+1697724660000,0.09438,0.09439,0.0942,0.0942,47999.0
+1697724720000,0.09419,0.09429,0.09419,0.09429,8642.0
+1697724780000,0.09428,0.09432,0.09428,0.09432,2355.0
+1697724840000,0.09435,0.09437,0.09421,0.09421,89862.0
+1697724900000,0.0942,0.09433,0.09413,0.09417,41497.0
+1697724960000,0.09418,0.09421,0.09396,0.09407,124357.0
+1697725020000,0.09407,0.09407,0.09391,0.09401,59642.0
+1697725080000,0.09399,0.09402,0.09375,0.09386,99066.0
+1697725140000,0.09386,0.09393,0.0937,0.09391,159261.0
+1697725200000,0.09391,0.09396,0.09371,0.09386,76200.0
+1697725260000,0.09389,0.09398,0.09389,0.09393,26872.0
+1697725320000,0.09391,0.09391,0.09379,0.09383,13716.0
+1697725380000,0.09382,0.09392,0.0938,0.09389,16773.0
+1697725440000,0.09391,0.09391,0.09382,0.09385,16380.0
+1697725500000,0.09387,0.09393,0.09377,0.09389,31410.0
+1697725560000,0.09385,0.09385,0.09384,0.09384,21287.0
+1697725620000,0.09384,0.09394,0.09384,0.09385,38443.0
+1697725680000,0.09386,0.09387,0.09366,0.09381,235432.0
+1697725740000,0.09377,0.09391,0.09377,0.09383,54705.0
+1697725800000,0.0938,0.09385,0.09379,0.09385,15147.0
+1697725860000,0.09383,0.09389,0.09381,0.09389,10749.0
+1697725920000,0.09384,0.09384,0.09379,0.09382,6343.0
+1697725980000,0.09384,0.09387,0.09384,0.09387,7884.0
+1697726040000,0.09388,0.09396,0.09387,0.09396,21414.0
+1697726100000,0.09395,0.094,0.09391,0.09395,36246.0
+1697726160000,0.09398,0.09398,0.09398,0.09398,89.0
+1697726220000,0.09395,0.09395,0.0939,0.0939,3151.0
+1697726280000,0.09393,0.09393,0.09393,0.09393,5104.0
+1697726340000,0.09393,0.09393,0.09386,0.09387,22528.0
+1697726400000,0.09386,0.09391,0.09386,0.09389,34455.0
+1697726460000,0.09388,0.09398,0.09388,0.09392,40238.0
+1697726520000,0.09395,0.09401,0.09395,0.09401,12847.0
+1697726580000,0.09402,0.09402,0.09391,0.09391,38678.0
+1697726640000,0.09391,0.09391,0.09387,0.09387,3901.0
+1697726700000,0.09388,0.09392,0.09372,0.09379,223520.0
+1697726760000,0.09378,0.09383,0.09377,0.09377,10991.0
+1697726820000,0.09379,0.09401,0.09379,0.09392,32681.0
+1697726880000,0.09395,0.09396,0.09389,0.09393,17185.0
+1697726940000,0.09393,0.09409,0.09392,0.09406,47567.0
+1697727000000,0.09406,0.09427,0.09404,0.09418,67926.0
+1697727060000,0.09422,0.09434,0.09402,0.09407,194949.0
+1697727120000,0.09406,0.09412,0.09399,0.09412,18835.0
+1697727180000,0.0941,0.0941,0.09398,0.09398,86350.0
+1697727240000,0.09396,0.094,0.09394,0.09399,29778.0
+1697727300000,0.094,0.09405,0.09385,0.09388,206001.0
+1697727360000,0.09386,0.09395,0.09386,0.09388,20763.0
+1697727420000,0.09389,0.09392,0.0938,0.0938,93077.0
+1697727480000,0.09385,0.09393,0.09383,0.09391,14989.0
+1697727540000,0.09391,0.094,0.09391,0.09392,17033.0
+1697727600000,0.09392,0.09403,0.09392,0.094,29170.0
+1697727660000,0.09398,0.09413,0.09389,0.09392,41407.0
+1697727720000,0.09388,0.094,0.09388,0.09389,12451.0
+1697727780000,0.09391,0.09395,0.09388,0.09391,10443.0
+1697727840000,0.09389,0.09406,0.09389,0.09405,27920.0
+1697727900000,0.09405,0.09406,0.09396,0.09397,24485.0
+1697727960000,0.09398,0.09401,0.09379,0.09384,52653.0
+1697728020000,0.09386,0.09396,0.09379,0.09391,52622.0
+1697728080000,0.09391,0.09391,0.09387,0.09387,6130.0
+1697728140000,0.09388,0.09388,0.09381,0.09383,6583.0
+1697728200000,0.09384,0.09395,0.09383,0.09395,23511.0
+1697728260000,0.09399,0.09429,0.09399,0.09417,189574.0
+1697728320000,0.09416,0.09416,0.09403,0.09404,12454.0
+1697728380000,0.09405,0.09406,0.09403,0.09404,4550.0
+1697728440000,0.09405,0.09405,0.09398,0.09398,42871.0
+1697728500000,0.09398,0.09401,0.09385,0.09385,13480.0
+1697728560000,0.09383,0.09391,0.0938,0.0938,29246.0
+1697728620000,0.09382,0.09387,0.09375,0.0938,32053.0
+1697728680000,0.09377,0.09388,0.09377,0.09388,11651.0
+1697728740000,0.0939,0.09392,0.09387,0.09391,9670.0
+1697728800000,0.0939,0.0939,0.09384,0.09384,9975.0
+1697728860000,0.09388,0.09388,0.09374,0.09378,36838.0
+1697728920000,0.09377,0.09379,0.09374,0.09379,11105.0
+1697728980000,0.09376,0.09377,0.09373,0.09374,13332.0
+1697729040000,0.09379,0.09379,0.09371,0.09373,2672.0
+1697729100000,0.09373,0.09377,0.09369,0.09369,12271.0
+1697729160000,0.0937,0.09371,0.09368,0.0937,14059.0
+1697729220000,0.09374,0.09374,0.09372,0.09372,1939.0
+1697729280000,0.0937,0.09376,0.0937,0.09375,8454.0
+1697729340000,0.09376,0.09381,0.09375,0.09378,30000.0
+1697729400000,0.09377,0.09379,0.09374,0.09377,12666.0
+1697729460000,0.09379,0.09383,0.09379,0.09383,1509.0
+1697729520000,0.09384,0.09395,0.09384,0.09388,48325.0
+1697729580000,0.0939,0.09397,0.0939,0.09393,4981.0
+1697729640000,0.09393,0.09397,0.0939,0.09397,10869.0
+1697729700000,0.09394,0.094,0.09394,0.09399,23474.0
+1697729760000,0.09397,0.094,0.09386,0.09392,83296.0
+1697729820000,0.09387,0.09393,0.09384,0.09392,21634.0
+1697729880000,0.09391,0.09394,0.09388,0.0939,10090.0
+1697729940000,0.09392,0.09393,0.09385,0.09389,13803.0
+1697730000000,0.09386,0.09399,0.09386,0.09389,24905.0
+1697730060000,0.09388,0.09394,0.09388,0.09394,11604.0
+1697730120000,0.09396,0.09402,0.09388,0.09396,33557.0
+1697730180000,0.09391,0.09405,0.09389,0.09401,17412.0
+1697730240000,0.09402,0.09407,0.09401,0.09404,7695.0
+1697730300000,0.09402,0.09413,0.09402,0.09406,10559.0
+1697730360000,0.09405,0.09411,0.09405,0.09409,4884.0
+1697730420000,0.09405,0.09409,0.09404,0.09409,12489.0
+1697730480000,0.09403,0.09415,0.09387,0.09388,78687.0
+1697730540000,0.09389,0.09392,0.0938,0.09384,58366.0
+1697730600000,0.09383,0.09384,0.09379,0.09382,6529.0
+1697730660000,0.0938,0.0938,0.09376,0.09376,7432.0
+1697730720000,0.09376,0.09379,0.09372,0.09379,49007.0
+1697730780000,0.0938,0.0938,0.09376,0.09376,26826.0
+1697730840000,0.09378,0.09378,0.09369,0.09372,4359.0
+1697730900000,0.09372,0.09382,0.09368,0.09381,20583.0
+1697730960000,0.09381,0.09386,0.0938,0.09382,8950.0
+1697731020000,0.09383,0.09386,0.09383,0.09383,3807.0
+1697731080000,0.09385,0.09391,0.09385,0.09391,7684.0
+1697731140000,0.09388,0.09391,0.09385,0.09387,10544.0
+1697731200000,0.09388,0.094,0.0938,0.09398,97669.0
+1697731260000,0.09394,0.09412,0.09394,0.09412,9763.0
+1697731320000,0.09412,0.09425,0.09407,0.09425,114732.0
+1697731380000,0.0942,0.09427,0.0942,0.09427,10980.0
+1697731440000,0.09423,0.09426,0.09422,0.09426,11717.0
+1697731500000,0.09423,0.09424,0.094,0.09407,34858.0
+1697731560000,0.0941,0.09418,0.09398,0.09401,66269.0
+1697731620000,0.09407,0.09422,0.09407,0.09421,42825.0
+1697731680000,0.09422,0.09424,0.09416,0.09416,8652.0
+1697731740000,0.09417,0.09417,0.09406,0.09406,7787.0
+1697731800000,0.09402,0.09408,0.09402,0.09405,13533.0
+1697731860000,0.09406,0.09406,0.09396,0.09398,13249.0
+1697731920000,0.09398,0.09399,0.09396,0.09398,3902.0
+1697731980000,0.09399,0.09401,0.09399,0.094,10455.0
+1697732040000,0.09398,0.09407,0.09398,0.09407,10827.0
+1697732100000,0.09404,0.09406,0.09393,0.09406,41323.0
+1697732160000,0.09406,0.09438,0.09406,0.09433,71921.0
+1697732220000,0.09434,0.09434,0.09423,0.0943,15404.0
+1697732280000,0.09436,0.0945,0.09433,0.0945,71380.0
+1697732340000,0.09446,0.09455,0.09441,0.09448,34352.0
+1697732400000,0.09445,0.09445,0.09433,0.09433,37125.0
+1697732460000,0.09435,0.09439,0.09434,0.09434,14185.0
+1697732520000,0.09435,0.09469,0.09435,0.09464,116635.0
+1697732580000,0.09464,0.0948,0.09461,0.09473,92346.0
+1697732640000,0.09476,0.09489,0.09476,0.09484,46742.0
+1697732700000,0.09486,0.09492,0.09455,0.09456,99405.0
+1697732760000,0.09455,0.0946,0.09455,0.09456,31975.0
+1697732820000,0.09457,0.09458,0.09452,0.09452,5310.0
+1697732880000,0.0945,0.0945,0.09439,0.09442,19009.0
+1697732940000,0.09441,0.09442,0.0941,0.09418,162237.0
+1697733000000,0.0942,0.0944,0.0942,0.09437,62714.0
+1697733060000,0.09439,0.09445,0.09436,0.09438,5728.0
+1697733120000,0.09434,0.09434,0.09409,0.09413,104743.0
+1697733180000,0.09413,0.09419,0.09412,0.09414,21297.0
+1697733240000,0.09417,0.09418,0.09396,0.09396,96946.0
+1697733300000,0.09396,0.09403,0.09395,0.09397,16937.0
+1697733360000,0.09398,0.09398,0.09388,0.09392,15038.0
+1697733420000,0.09392,0.09414,0.09388,0.09397,127872.0
+1697733480000,0.09398,0.094,0.09398,0.094,694.0
+1697733540000,0.09402,0.09409,0.09399,0.09408,31611.0
+1697733600000,0.09406,0.09412,0.09405,0.09412,15628.0
+1697733660000,0.09415,0.09415,0.09409,0.09409,8233.0
+1697733720000,0.09404,0.09411,0.09402,0.09402,19302.0
+1697733780000,0.094,0.0941,0.094,0.09405,27958.0
+1697733840000,0.09405,0.09415,0.09399,0.09401,64039.0
+1697733900000,0.09401,0.09409,0.09401,0.09409,86149.0
+1697733960000,0.09407,0.09407,0.09397,0.09397,33428.0
+1697734020000,0.09397,0.094,0.09395,0.094,3544.0
+1697734080000,0.09402,0.09409,0.09402,0.09409,967.0
+1697734140000,0.09406,0.09409,0.09403,0.09407,17180.0
+1697734200000,0.09404,0.09405,0.09389,0.09402,18810.0
+1697734260000,0.09402,0.09402,0.09395,0.09399,4384.0
+1697734320000,0.09393,0.09401,0.09393,0.09394,17944.0
+1697734380000,0.09394,0.09396,0.09394,0.09395,1770.0
+1697734440000,0.09395,0.09396,0.0939,0.0939,13756.0
+1697734500000,0.09393,0.09395,0.09385,0.09385,40074.0
+1697734560000,0.09383,0.09384,0.09369,0.09377,34256.0
+1697734620000,0.09377,0.09379,0.09369,0.09379,25778.0
+1697734680000,0.0938,0.09393,0.0938,0.09385,38386.0
+1697734740000,0.0939,0.09393,0.09388,0.09391,8198.0
+1697734800000,0.09393,0.09397,0.09389,0.09389,13568.0
+1697734860000,0.09386,0.0939,0.0938,0.09386,15180.0
+1697734920000,0.0939,0.09402,0.09389,0.09401,21678.0
+1697734980000,0.09403,0.09405,0.09403,0.09404,2412.0
+1697735040000,0.09402,0.09402,0.09392,0.09393,5693.0
+1697735100000,0.0939,0.09393,0.09389,0.09389,5342.0
+1697735160000,0.09387,0.09387,0.09383,0.09384,1712.0
+1697735220000,0.09383,0.09385,0.09383,0.09385,7264.0
+1697735280000,0.09388,0.09388,0.09387,0.09387,1203.0
+1697735340000,0.09388,0.09389,0.09386,0.09387,3853.0
+1697735400000,0.09387,0.09388,0.09385,0.09388,11006.0
+1697735460000,0.0939,0.0939,0.09387,0.09389,1288.0
+1697735520000,0.09389,0.0939,0.09385,0.09387,35511.0
+1697735580000,0.09391,0.09391,0.0939,0.0939,1809.0
+1697735640000,0.0939,0.09394,0.0939,0.09394,6634.0
+1697735700000,0.09395,0.09396,0.09384,0.09384,40323.0
+1697735760000,0.09386,0.09392,0.09386,0.09392,2045.0
+1697735820000,0.09393,0.09405,0.09391,0.09404,21082.0
+1697735880000,0.09399,0.09401,0.09397,0.09397,6501.0
+1697735940000,0.09395,0.09395,0.0939,0.0939,4746.0
+1697736000000,0.0939,0.09393,0.0939,0.09391,3764.0
+1697736060000,0.09394,0.09402,0.09394,0.094,10840.0
+1697736120000,0.09401,0.09401,0.09401,0.09401,469.0
+1697736180000,0.09399,0.09401,0.09397,0.09397,3753.0
+1697736240000,0.09396,0.09398,0.09396,0.09398,760.0
+1697736300000,0.09398,0.09398,0.09393,0.09393,1890.0
+1697736360000,0.09392,0.09392,0.09387,0.09387,24362.0
+1697736420000,0.09386,0.09387,0.09383,0.09383,15497.0
+1697736480000,0.09383,0.09383,0.09374,0.09374,32963.0
+1697736540000,0.09378,0.09382,0.09377,0.09377,9219.0
+1697736600000,0.09379,0.09381,0.09376,0.09381,4405.0
+1697736660000,0.09383,0.09391,0.09383,0.09387,34635.0
+1697736720000,0.09382,0.09382,0.09376,0.09378,21215.0
+1697736780000,0.09376,0.09377,0.09373,0.09377,10581.0
+1697736840000,0.09378,0.09378,0.09375,0.09375,301.0
+1697736900000,0.09376,0.09379,0.09375,0.09379,3254.0
+1697736960000,0.09378,0.09379,0.09373,0.09378,7232.0
+1697737020000,0.09376,0.09376,0.09375,0.09375,372.0
+1697737080000,0.09374,0.09374,0.09365,0.0937,150500.0
+1697737140000,0.09368,0.09368,0.09366,0.09368,7597.0
+1697737200000,0.09368,0.09382,0.09368,0.09371,39562.0
+1697737260000,0.09372,0.09374,0.09368,0.09371,6263.0
+1697737320000,0.09371,0.09373,0.09368,0.09371,6605.0
+1697737380000,0.09368,0.09369,0.09337,0.0934,214458.0
+1697737440000,0.09337,0.09344,0.09336,0.09341,16109.0
+1697737500000,0.09342,0.09361,0.09342,0.0936,26216.0
+1697737560000,0.09364,0.09373,0.09364,0.09373,8297.0
+1697737620000,0.09374,0.09387,0.09374,0.09387,17070.0
+1697737680000,0.09388,0.09389,0.09382,0.09386,16479.0
+1697737740000,0.09386,0.09386,0.09386,0.09386,0.0
+1697737800000,0.09386,0.09388,0.09385,0.09385,11035.0
+1697737860000,0.09387,0.09393,0.09387,0.09393,19049.0
+1697737920000,0.09394,0.09394,0.09391,0.09392,14279.0
+1697737980000,0.09391,0.09392,0.09388,0.09388,9742.0
+1697738040000,0.0939,0.0939,0.0939,0.0939,573.0
+1697738100000,0.09391,0.09396,0.09391,0.09396,8433.0
+1697738160000,0.09398,0.09398,0.09395,0.09395,2037.0
+1697738220000,0.09397,0.09398,0.09395,0.09395,6591.0
+1697738280000,0.09397,0.0941,0.09397,0.09404,45956.0
+1697738340000,0.09404,0.0941,0.09404,0.09409,12375.0
+1697738400000,0.09407,0.09408,0.09401,0.09401,23708.0
+1697738460000,0.094,0.094,0.09388,0.09391,17029.0
+1697738520000,0.0939,0.09391,0.09387,0.09388,17538.0
+1697738580000,0.09387,0.09387,0.09382,0.09383,39136.0
+1697738640000,0.09389,0.09389,0.09382,0.09382,6970.0
+1697738700000,0.09382,0.09387,0.09382,0.09384,10465.0
+1697738760000,0.09382,0.09382,0.09375,0.09376,27111.0
+1697738820000,0.0938,0.09393,0.0938,0.09393,22833.0
+1697738880000,0.09393,0.09397,0.09393,0.09397,3205.0
+1697738940000,0.094,0.09405,0.094,0.09402,5474.0
+1697739000000,0.09404,0.09405,0.09404,0.09404,2008.0
+1697739060000,0.09405,0.09408,0.09405,0.09408,12276.0
+1697739120000,0.09408,0.09412,0.09408,0.09412,12267.0
+1697739180000,0.09411,0.09411,0.09407,0.09411,22219.0
+1697739240000,0.0941,0.09416,0.0941,0.09412,9462.0
+1697739300000,0.09415,0.09422,0.09415,0.09422,24762.0
+1697739360000,0.09422,0.09425,0.09421,0.09424,4268.0
+1697739420000,0.0942,0.09427,0.0942,0.09427,10089.0
+1697739480000,0.09423,0.09428,0.09423,0.09426,2504.0
+1697739540000,0.09427,0.09427,0.09422,0.09422,10532.0
+1697739600000,0.09423,0.09428,0.09423,0.09428,3772.0
+1697739660000,0.09426,0.09426,0.09404,0.09411,62953.0
+1697739720000,0.0941,0.0941,0.09403,0.09409,24838.0
+1697739780000,0.09408,0.09413,0.09397,0.09403,70428.0
+1697739840000,0.09403,0.09404,0.09402,0.09404,4412.0
+1697739900000,0.09401,0.09404,0.094,0.09404,12002.0
+1697739960000,0.09403,0.09405,0.09403,0.09405,7449.0
+1697740020000,0.09405,0.09408,0.09405,0.09408,6089.0
+1697740080000,0.09404,0.09404,0.09404,0.09404,637.0
+1697740140000,0.09403,0.09406,0.09403,0.09406,16457.0
+1697740200000,0.09406,0.09419,0.09403,0.09419,54502.0
+1697740260000,0.0942,0.09424,0.09419,0.09422,23009.0
+1697740320000,0.09423,0.09429,0.09421,0.09429,23750.0
+1697740380000,0.09429,0.09433,0.09422,0.09422,27731.0
+1697740440000,0.09422,0.09422,0.09415,0.09418,24372.0
+1697740500000,0.0942,0.0942,0.09409,0.09413,63095.0
+1697740560000,0.09415,0.09415,0.09412,0.09412,2547.0
+1697740620000,0.0941,0.0941,0.0941,0.0941,3180.0
+1697740680000,0.09409,0.09409,0.09392,0.09392,17637.0
+1697740740000,0.09391,0.09414,0.09386,0.09414,49523.0
+1697740800000,0.09411,0.09411,0.09396,0.09396,19187.0
+1697740860000,0.09394,0.09394,0.09387,0.0939,24584.0
+1697740920000,0.09389,0.09395,0.09387,0.09395,27028.0
+1697740980000,0.09395,0.09395,0.09372,0.09372,66546.0
+1697741040000,0.09384,0.09384,0.09384,0.09384,1140.0
+1697741100000,0.09386,0.09387,0.09385,0.09387,4721.0
+1697741160000,0.0938,0.09384,0.09372,0.09377,29678.0
+1697741220000,0.09383,0.09387,0.09381,0.09387,8462.0
+1697741280000,0.09388,0.09389,0.09384,0.09384,6245.0
+1697741340000,0.09384,0.09384,0.09384,0.09384,143.0
+1697741400000,0.09385,0.09385,0.09377,0.09382,14699.0
+1697741460000,0.0938,0.0938,0.09366,0.09372,140835.0
+1697741520000,0.09375,0.09383,0.09374,0.09374,14755.0
+1697741580000,0.09374,0.09374,0.09369,0.09369,28342.0
+1697741640000,0.09371,0.09391,0.0937,0.09375,144316.0
+1697741700000,0.09373,0.09388,0.09373,0.09388,66326.0
+1697741760000,0.09389,0.09394,0.09387,0.09388,88432.0
+1697741820000,0.09389,0.09399,0.09389,0.09399,16329.0
+1697741880000,0.09399,0.09408,0.09398,0.09404,38649.0
+1697741940000,0.09404,0.09404,0.09382,0.09386,37582.0
+1697742000000,0.09384,0.09399,0.09384,0.09394,33143.0
+1697742060000,0.09394,0.09394,0.09394,0.09394,0.0
+1697742120000,0.09392,0.09396,0.09392,0.09393,11053.0
+1697742180000,0.09392,0.09398,0.09392,0.09398,2420.0
+1697742240000,0.09396,0.09396,0.09396,0.09396,483.0
+1697742300000,0.09396,0.09397,0.09391,0.09391,7225.0
+1697742360000,0.09388,0.09389,0.09386,0.09386,17316.0
+1697742420000,0.09388,0.09403,0.09388,0.09403,10156.0
+1697742480000,0.09401,0.09402,0.09401,0.09401,1125.0
+1697742540000,0.09402,0.09404,0.094,0.09404,4187.0
+1697742600000,0.09404,0.09408,0.09404,0.09404,20707.0
+1697742660000,0.09403,0.09407,0.09399,0.09407,11119.0
+1697742720000,0.09403,0.09403,0.09403,0.09403,141.0
+1697742780000,0.09404,0.09405,0.09404,0.09405,2555.0
+1697742840000,0.09407,0.09412,0.09407,0.09412,12538.0
+1697742900000,0.09412,0.0942,0.09411,0.09418,7926.0
+1697742960000,0.0942,0.09424,0.09414,0.09424,14867.0
+1697743020000,0.09424,0.09425,0.09415,0.09415,12447.0
+1697743080000,0.09415,0.09415,0.09415,0.09415,512.0
+1697743140000,0.09415,0.09415,0.09413,0.09413,10001.0
+1697743200000,0.09416,0.09417,0.09414,0.09414,5621.0
+1697743260000,0.09413,0.09413,0.09413,0.09413,6054.0
+1697743320000,0.09413,0.09413,0.0941,0.0941,3298.0
+1697743380000,0.09409,0.09409,0.09409,0.09409,794.0
+1697743440000,0.0941,0.09412,0.0941,0.09412,5941.0
+1697743500000,0.09411,0.09412,0.09409,0.09411,12922.0
+1697743560000,0.09413,0.09413,0.09413,0.09413,4156.0
+1697743620000,0.09415,0.09418,0.09415,0.09418,1226.0
+1697743680000,0.09424,0.0943,0.09407,0.09415,61914.0
+1697743740000,0.09416,0.09422,0.09416,0.09421,3171.0
+1697743800000,0.09421,0.09421,0.09414,0.09414,13179.0
+1697743860000,0.09414,0.09417,0.09414,0.09417,19836.0
+1697743920000,0.09419,0.09419,0.09415,0.09418,1284.0
+1697743980000,0.09421,0.09421,0.0942,0.0942,3814.0
+1697744040000,0.09418,0.09418,0.09418,0.09418,225.0
+1697744100000,0.09419,0.09425,0.09419,0.09421,17160.0
+1697744160000,0.09426,0.09426,0.09426,0.09426,1481.0
+1697744220000,0.09426,0.0943,0.09417,0.09417,33043.0
+1697744280000,0.09416,0.09422,0.09416,0.09422,7548.0
+1697744340000,0.09429,0.09429,0.09422,0.09422,1577.0
+1697744400000,0.09422,0.09427,0.0942,0.09426,19118.0
+1697744460000,0.09424,0.09424,0.0942,0.0942,11670.0
+1697744520000,0.09421,0.09423,0.0942,0.09421,21631.0
+1697744580000,0.09422,0.09422,0.09415,0.09415,61977.0
+1697744640000,0.09415,0.09415,0.09403,0.09408,44363.0
+1697744700000,0.0941,0.09414,0.09409,0.09409,14911.0
+1697744760000,0.09414,0.09422,0.09414,0.09418,33903.0
+1697744820000,0.09418,0.09419,0.09415,0.09417,5615.0
+1697744880000,0.09421,0.09421,0.0942,0.0942,709.0
+1697744940000,0.09422,0.09423,0.09422,0.09423,110.0
+1697745000000,0.09422,0.09437,0.09422,0.09433,26274.0
+1697745060000,0.09435,0.0944,0.09432,0.09437,31245.0
+1697745120000,0.09436,0.09437,0.09436,0.09437,18345.0
+1697745180000,0.09437,0.09437,0.09437,0.09437,1663.0
+1697745240000,0.09437,0.0944,0.09434,0.09434,23712.0
+1697745300000,0.09429,0.09433,0.09425,0.09433,28296.0
+1697745360000,0.09433,0.09437,0.09431,0.09433,12861.0
+1697745420000,0.09434,0.09434,0.09424,0.09424,11134.0
+1697745480000,0.09418,0.09423,0.09417,0.0942,749.0
+1697745540000,0.09423,0.09425,0.09423,0.09424,8385.0
+1697745600000,0.09424,0.0943,0.0942,0.09424,7844.0
+1697745660000,0.09422,0.09425,0.09421,0.09422,11862.0
+1697745720000,0.09423,0.09431,0.09423,0.09429,1600.0
+1697745780000,0.09432,0.09433,0.09429,0.09431,9283.0
+1697745840000,0.09431,0.09431,0.09429,0.09429,1264.0
+1697745900000,0.09428,0.09428,0.09415,0.09418,16601.0
+1697745960000,0.09418,0.0942,0.09418,0.09419,2981.0
+1697746020000,0.09418,0.0942,0.09418,0.0942,795.0
+1697746080000,0.09419,0.09429,0.09419,0.09429,10148.0
+1697746140000,0.09429,0.09441,0.09429,0.09438,23343.0
+1697746200000,0.09438,0.0944,0.09412,0.09419,105241.0
+1697746260000,0.09419,0.09419,0.09409,0.09409,4373.0
+1697746320000,0.09411,0.09411,0.09409,0.0941,5801.0
+1697746380000,0.09413,0.09413,0.09407,0.09407,24051.0
+1697746440000,0.09409,0.0942,0.09409,0.09418,74184.0
+1697746500000,0.09416,0.09417,0.09412,0.09417,38228.0
+1697746560000,0.09418,0.09425,0.09418,0.09425,3578.0
+1697746620000,0.09427,0.09439,0.09427,0.09439,12405.0
+1697746680000,0.09434,0.09436,0.09427,0.09436,19086.0
+1697746740000,0.09435,0.09436,0.09421,0.09425,59908.0
+1697746800000,0.09426,0.09428,0.09425,0.09428,2052.0
+1697746860000,0.09427,0.09428,0.09412,0.09412,4340.0
+1697746920000,0.09412,0.09412,0.09408,0.0941,10833.0
+1697746980000,0.09411,0.09413,0.0941,0.0941,13152.0
+1697747040000,0.09411,0.09411,0.09407,0.09407,522.0
+1697747100000,0.09406,0.09406,0.094,0.09403,7065.0
+1697747160000,0.09407,0.09416,0.09407,0.09414,9378.0
+1697747220000,0.09414,0.09414,0.09414,0.09414,0.0
+1697747280000,0.09416,0.09418,0.09416,0.09416,9821.0
+1697747340000,0.09415,0.09415,0.09415,0.09415,1059.0
+1697747400000,0.09411,0.09413,0.09409,0.09409,11829.0
+1697747460000,0.09408,0.09408,0.09403,0.09403,6231.0
+1697747520000,0.09401,0.09402,0.09401,0.09401,2386.0
+1697747580000,0.09402,0.09402,0.09401,0.09401,2553.0
+1697747640000,0.094,0.094,0.09397,0.09399,6881.0
+1697747700000,0.09401,0.09402,0.09401,0.09402,2933.0
+1697747760000,0.09402,0.09411,0.09402,0.09411,48987.0
+1697747820000,0.09408,0.09412,0.09408,0.09411,2169.0
+1697747880000,0.09414,0.09414,0.09411,0.09411,668.0
+1697747940000,0.09419,0.09422,0.09418,0.09422,11063.0
+1697748000000,0.09421,0.09422,0.09416,0.09416,2326.0
+1697748060000,0.09416,0.09418,0.09413,0.09418,24388.0
+1697748120000,0.09419,0.09419,0.09419,0.09419,74.0
+1697748180000,0.09419,0.0945,0.09419,0.09431,83541.0
+1697748240000,0.09426,0.09432,0.09424,0.09429,38271.0
+1697748300000,0.09432,0.09434,0.09426,0.09434,23448.0
+1697748360000,0.09431,0.09431,0.09426,0.09426,5730.0
+1697748420000,0.0943,0.09436,0.09427,0.09427,11151.0
+1697748480000,0.09427,0.09433,0.09423,0.09426,19610.0
+1697748540000,0.09425,0.09432,0.09425,0.09426,15139.0
+1697748600000,0.09424,0.09424,0.09415,0.09419,25254.0
+1697748660000,0.09419,0.09425,0.09412,0.09416,58685.0
+1697748720000,0.09416,0.09416,0.09416,0.09416,0.0
+1697748780000,0.09419,0.09427,0.09418,0.09422,32999.0
+1697748840000,0.09417,0.09427,0.09417,0.09423,24087.0
+1697748900000,0.09419,0.09419,0.09411,0.09414,8818.0
+1697748960000,0.09414,0.09414,0.09402,0.09409,23641.0
+1697749020000,0.09404,0.09404,0.09403,0.09403,7769.0
+1697749080000,0.09402,0.09404,0.09395,0.09401,18102.0
+1697749140000,0.09398,0.09401,0.09391,0.09401,24319.0
+1697749200000,0.094,0.09406,0.09393,0.09406,71222.0
+1697749260000,0.09405,0.09405,0.09393,0.09393,4977.0
+1697749320000,0.09392,0.09396,0.09392,0.09393,10065.0
+1697749380000,0.09393,0.09397,0.09392,0.09392,4776.0
+1697749440000,0.09393,0.09397,0.09393,0.09395,2678.0
+1697749500000,0.09392,0.09398,0.09392,0.09398,7289.0
+1697749560000,0.09395,0.09395,0.09394,0.09394,4738.0
+1697749620000,0.09391,0.09391,0.09365,0.09365,60087.0
+1697749680000,0.09366,0.09372,0.09366,0.09368,6012.0
+1697749740000,0.09367,0.09367,0.09354,0.09356,24686.0
+1697749800000,0.09355,0.09378,0.09348,0.0936,152100.0
+1697749860000,0.09362,0.09367,0.09358,0.09367,11507.0
+1697749920000,0.09369,0.09369,0.09366,0.09366,2283.0
+1697749980000,0.09368,0.09368,0.09359,0.09359,14329.0
+1697750040000,0.09358,0.09359,0.0935,0.09352,63449.0
+1697750100000,0.09358,0.09358,0.09351,0.09353,13204.0
+1697750160000,0.09357,0.09361,0.09357,0.09359,34328.0
+1697750220000,0.09357,0.09358,0.09352,0.09352,7241.0
+1697750280000,0.09352,0.09352,0.09345,0.09345,20671.0
+1697750340000,0.09349,0.09357,0.09343,0.09348,77490.0
+1697750400000,0.09348,0.09348,0.09342,0.09345,17116.0
+1697750460000,0.09342,0.09343,0.09331,0.09336,41223.0
+1697750520000,0.09337,0.09337,0.09337,0.09337,1177.0
+1697750580000,0.09339,0.09345,0.09339,0.09345,4225.0
+1697750640000,0.09345,0.09345,0.09341,0.09341,4420.0
+1697750700000,0.09342,0.09342,0.09339,0.0934,2169.0
+1697750760000,0.09341,0.09342,0.0934,0.0934,8001.0
+1697750820000,0.09336,0.09336,0.09333,0.09334,5289.0
+1697750880000,0.09334,0.09338,0.09332,0.09334,6846.0
+1697750940000,0.09335,0.09335,0.09326,0.09332,41987.0
+1697751000000,0.09332,0.09332,0.09325,0.09327,10887.0
+1697751060000,0.09329,0.09332,0.09329,0.09329,3973.0
+1697751120000,0.09331,0.09331,0.09326,0.09326,2292.0
+1697751180000,0.09326,0.09342,0.09326,0.09342,37371.0
+1697751240000,0.09342,0.09342,0.09333,0.09338,17943.0
+1697751300000,0.09338,0.0934,0.09338,0.0934,4970.0
+1697751360000,0.09341,0.09341,0.09341,0.09341,292.0
+1697751420000,0.09343,0.09343,0.09341,0.09341,3577.0
+1697751480000,0.09339,0.09339,0.09338,0.09339,6165.0
+1697751540000,0.09341,0.09341,0.09341,0.09341,5144.0
+1697751600000,0.09341,0.09346,0.0934,0.0934,20019.0
+1697751660000,0.09342,0.09343,0.09341,0.09341,9807.0
+1697751720000,0.09341,0.09347,0.09341,0.09347,2046.0
+1697751780000,0.09339,0.09348,0.09339,0.09348,42303.0
+1697751840000,0.09345,0.09352,0.09344,0.09344,22466.0
+1697751900000,0.09347,0.09347,0.09346,0.09346,3938.0
+1697751960000,0.09345,0.09345,0.09336,0.09339,53717.0
+1697752020000,0.09339,0.0934,0.09339,0.09339,2127.0
+1697752080000,0.09339,0.0934,0.09339,0.0934,368.0
+1697752140000,0.09344,0.09344,0.09344,0.09344,78.0
+1697752200000,0.09345,0.09354,0.09345,0.09354,32498.0
+1697752260000,0.09355,0.09357,0.09355,0.09357,15232.0
+1697752320000,0.09356,0.09357,0.09356,0.09356,3552.0
+1697752380000,0.09356,0.09356,0.09356,0.09356,3608.0
+1697752440000,0.09356,0.09356,0.09356,0.09356,0.0
+1697752500000,0.09357,0.09357,0.09356,0.09356,3648.0
+1697752560000,0.09357,0.09361,0.09357,0.09361,40581.0
+1697752620000,0.09364,0.09364,0.09364,0.09364,298.0
+1697752680000,0.09365,0.09365,0.09354,0.09354,27345.0
+1697752740000,0.09349,0.09351,0.09347,0.09347,710.0
+1697752800000,0.09348,0.09352,0.09345,0.09346,12019.0
+1697752860000,0.09351,0.09356,0.09351,0.09356,6620.0
+1697752920000,0.09357,0.09362,0.09356,0.09361,3321.0
+1697752980000,0.09364,0.09365,0.09364,0.09365,361.0
+1697753040000,0.09364,0.09364,0.09364,0.09364,2066.0
+1697753100000,0.09361,0.09361,0.0935,0.0935,19017.0
+1697753160000,0.0935,0.09351,0.0935,0.09351,3099.0
+1697753220000,0.09353,0.09361,0.09353,0.09361,3724.0
+1697753280000,0.0936,0.0936,0.09354,0.09354,10126.0
+1697753340000,0.09356,0.09356,0.09356,0.09356,79.0
+1697753400000,0.09356,0.09358,0.09356,0.09358,6448.0
+1697753460000,0.09358,0.09368,0.09358,0.09367,9252.0
+1697753520000,0.09366,0.09376,0.09366,0.09376,2836.0
+1697753580000,0.09376,0.09377,0.09376,0.09377,2773.0
+1697753640000,0.09376,0.09376,0.09374,0.09374,2187.0
+1697753700000,0.0937,0.09371,0.09367,0.09371,6131.0
+1697753760000,0.09369,0.09373,0.09368,0.09372,17294.0
+1697753820000,0.09373,0.09375,0.09373,0.09375,1186.0
+1697753880000,0.09376,0.09385,0.09376,0.09385,11618.0
+1697753940000,0.09385,0.09393,0.09385,0.0939,15918.0
+1697754000000,0.0939,0.09392,0.0939,0.09392,2629.0
+1697754060000,0.09392,0.09395,0.09392,0.09394,9846.0
+1697754120000,0.09395,0.09395,0.09394,0.09395,2236.0
+1697754180000,0.09394,0.09398,0.09391,0.09398,25784.0
+1697754240000,0.09399,0.09405,0.09399,0.09401,32687.0
+1697754300000,0.09404,0.09405,0.09403,0.09403,7437.0
+1697754360000,0.09402,0.09409,0.09402,0.09404,13547.0
+1697754420000,0.09404,0.09404,0.094,0.094,5862.0
+1697754480000,0.09399,0.09399,0.09399,0.09399,71.0
+1697754540000,0.09399,0.09403,0.09399,0.09403,4197.0
+1697754600000,0.09401,0.09401,0.09399,0.09401,9892.0
+1697754660000,0.09401,0.09403,0.09401,0.09403,2127.0
+1697754720000,0.09403,0.09403,0.09398,0.09398,8650.0
+1697754780000,0.09398,0.09398,0.09398,0.09398,362.0
+1697754840000,0.09399,0.09402,0.09399,0.09402,2610.0
+1697754900000,0.09404,0.09404,0.09397,0.09397,19139.0
+1697754960000,0.09398,0.09399,0.09375,0.09375,70546.0
+1697755020000,0.09376,0.09376,0.09369,0.09369,7791.0
+1697755080000,0.09368,0.09368,0.09368,0.09368,545.0
+1697755140000,0.09369,0.09376,0.09369,0.0937,17715.0
+1697755200000,0.09368,0.09369,0.09368,0.09369,1532.0
+1697755260000,0.09368,0.09368,0.09362,0.09363,16549.0
+1697755320000,0.09365,0.09372,0.09365,0.09372,5864.0
+1697755380000,0.09373,0.09373,0.09371,0.09373,6532.0
+1697755440000,0.09371,0.09376,0.09368,0.09368,14381.0
+1697755500000,0.09364,0.09364,0.09356,0.09356,6729.0
+1697755560000,0.09355,0.09355,0.09354,0.09355,4346.0
+1697755620000,0.09361,0.09365,0.09361,0.09363,3117.0
+1697755680000,0.09367,0.09368,0.09366,0.09366,3324.0
+1697755740000,0.09361,0.09361,0.09361,0.09361,926.0
+1697755800000,0.09364,0.09364,0.09358,0.09358,4728.0
+1697755860000,0.0936,0.09362,0.0936,0.0936,2924.0
+1697755920000,0.0936,0.0936,0.0936,0.0936,316.0
+1697755980000,0.0936,0.09361,0.09354,0.09354,13282.0
+1697756040000,0.09359,0.09359,0.09344,0.0935,50857.0
+1697756100000,0.0935,0.0936,0.09344,0.09348,50684.0
+1697756160000,0.09347,0.09352,0.09347,0.09352,8884.0
+1697756220000,0.09352,0.09374,0.09352,0.09371,78601.0
+1697756280000,0.09372,0.0938,0.09372,0.0938,4248.0
+1697756340000,0.09379,0.09379,0.09367,0.09367,43007.0
+1697756400000,0.09368,0.09369,0.09361,0.09361,5288.0
+1697756460000,0.09364,0.09364,0.09359,0.09359,7005.0
+1697756520000,0.09361,0.09365,0.09358,0.09358,5054.0
+1697756580000,0.09358,0.09358,0.09357,0.09357,2318.0
+1697756640000,0.09356,0.09356,0.09356,0.09356,7.0
+1697756700000,0.09357,0.09357,0.09352,0.09352,3260.0
+1697756760000,0.09352,0.09358,0.09352,0.09356,14220.0
+1697756820000,0.09355,0.09356,0.09351,0.09353,6700.0
+1697756880000,0.09356,0.09356,0.09353,0.09354,6919.0
+1697756940000,0.09354,0.09354,0.09354,0.09354,1280.0
+1697757000000,0.09351,0.09351,0.09351,0.09351,1122.0
+1697757060000,0.09351,0.09351,0.09348,0.09348,25113.0
+1697757120000,0.09349,0.09357,0.09349,0.09357,16867.0
+1697757180000,0.0936,0.0936,0.0936,0.0936,106.0
+1697757240000,0.0936,0.0936,0.0936,0.0936,0.0
+1697757300000,0.09361,0.09362,0.09361,0.09361,3851.0
+1697757360000,0.09362,0.09376,0.09362,0.09376,17670.0
+1697757420000,0.09376,0.09376,0.09373,0.09373,4416.0
+1697757480000,0.09372,0.09372,0.09368,0.09368,2262.0
+1697757540000,0.09369,0.09369,0.09369,0.09369,1585.0
+1697757600000,0.09371,0.09375,0.0937,0.0937,5058.0
+1697757660000,0.09373,0.09375,0.0937,0.09375,786.0
+1697757720000,0.09374,0.09374,0.0937,0.0937,17775.0
+1697757780000,0.0937,0.09372,0.09365,0.09365,16595.0
+1697757840000,0.09363,0.09363,0.09362,0.09362,2632.0
+1697757900000,0.09362,0.09363,0.09362,0.09363,3006.0
+1697757960000,0.09365,0.09368,0.09365,0.09368,5914.0
+1697758020000,0.09368,0.09397,0.09368,0.09394,90519.0
+1697758080000,0.09393,0.09394,0.09385,0.09389,45001.0
+1697758140000,0.0939,0.0939,0.0938,0.0938,6827.0
+1697758200000,0.09379,0.09379,0.09378,0.09378,3216.0
+1697758260000,0.09377,0.0938,0.09377,0.0938,5620.0
+1697758320000,0.09384,0.09385,0.09375,0.09385,16938.0
+1697758380000,0.09386,0.09386,0.09384,0.09384,2028.0
+1697758440000,0.09385,0.09385,0.09385,0.09385,54.0
+1697758500000,0.09383,0.09384,0.09383,0.09384,2996.0
+1697758560000,0.09383,0.09383,0.09379,0.09382,30560.0
+1697758620000,0.09375,0.09375,0.09367,0.09369,11599.0
+1697758680000,0.09369,0.09369,0.09369,0.09369,446.0
+1697758740000,0.09366,0.09366,0.09362,0.09362,9384.0
+1697758800000,0.09363,0.09367,0.09363,0.09366,10760.0
+1697758860000,0.09367,0.09371,0.09367,0.09371,14406.0
+1697758920000,0.09369,0.09369,0.09362,0.09362,5094.0
+1697758980000,0.09363,0.0937,0.09363,0.0937,3506.0
+1697759040000,0.09371,0.09376,0.09371,0.09372,8378.0
+1697759100000,0.09375,0.09379,0.09373,0.09377,15750.0
+1697759160000,0.09384,0.09387,0.09383,0.09387,8477.0
+1697759220000,0.09388,0.09388,0.09387,0.09387,3030.0
+1697759280000,0.09383,0.09383,0.09379,0.09383,4151.0
+1697759340000,0.09378,0.09378,0.09373,0.09373,1504.0
+1697759400000,0.09373,0.09375,0.09373,0.09375,2946.0
+1697759460000,0.09373,0.09373,0.09372,0.09372,2500.0
+1697759520000,0.09373,0.09375,0.09373,0.09375,7527.0
+1697759580000,0.09377,0.09391,0.09377,0.09391,6664.0
+1697759640000,0.09391,0.09396,0.09389,0.09392,16463.0
+1697759700000,0.09391,0.09391,0.09384,0.09386,45013.0
+1697759760000,0.09388,0.09398,0.09388,0.09398,12987.0
+1697759820000,0.09397,0.09397,0.09388,0.09388,4879.0
+1697759880000,0.09389,0.09395,0.09389,0.0939,6894.0
+1697759940000,0.0939,0.09392,0.09384,0.09385,20425.0
+1697760000000,0.09385,0.09391,0.0938,0.0939,18711.0
+1697760060000,0.0939,0.094,0.0939,0.09399,14388.0
+1697760120000,0.09394,0.09399,0.09386,0.09386,33327.0
+1697760180000,0.09384,0.09388,0.09384,0.09386,6994.0
+1697760240000,0.09386,0.09386,0.09384,0.09384,1712.0
+1697760300000,0.09383,0.09383,0.09362,0.09367,57430.0
+1697760360000,0.09363,0.09363,0.09355,0.09357,12437.0
+1697760420000,0.09356,0.09363,0.09356,0.09363,4543.0
+1697760480000,0.09362,0.09376,0.09362,0.09375,16915.0
+1697760540000,0.0937,0.0937,0.09367,0.09367,1132.0
+1697760600000,0.0937,0.09372,0.09358,0.09359,17635.0
+1697760660000,0.09357,0.09357,0.09349,0.09355,25368.0
+1697760720000,0.09356,0.09357,0.09355,0.09357,11751.0
+1697760780000,0.09358,0.09359,0.09358,0.09359,500.0
+1697760840000,0.0936,0.0936,0.09358,0.0936,11344.0
+1697760900000,0.09359,0.09362,0.09358,0.0936,3143.0
+1697760960000,0.0936,0.0936,0.09341,0.09345,42683.0
+1697761020000,0.09343,0.09347,0.09343,0.09347,10240.0
+1697761080000,0.09352,0.09353,0.09347,0.09347,5147.0
+1697761140000,0.09346,0.09346,0.09344,0.09344,1192.0
+1697761200000,0.09341,0.09344,0.09341,0.09341,6497.0
+1697761260000,0.09344,0.09344,0.09344,0.09344,1070.0
+1697761320000,0.09343,0.09343,0.09343,0.09343,534.0
+1697761380000,0.09343,0.09343,0.09337,0.09341,24643.0
+1697761440000,0.09342,0.0935,0.09342,0.0935,18521.0
+1697761500000,0.09349,0.09352,0.09349,0.0935,7339.0
+1697761560000,0.09348,0.09348,0.09343,0.09343,12087.0
+1697761620000,0.09345,0.09356,0.09345,0.09356,13421.0
+1697761680000,0.09356,0.09364,0.09356,0.09364,5326.0
+1697761740000,0.09362,0.09362,0.0936,0.09362,1818.0
+1697761800000,0.0936,0.09361,0.09359,0.0936,4451.0
+1697761860000,0.09355,0.09355,0.09348,0.09349,11294.0
+1697761920000,0.09356,0.09358,0.09356,0.09356,10664.0
+1697761980000,0.09355,0.09355,0.09355,0.09355,233.0
+1697762040000,0.09357,0.09357,0.09354,0.09354,1622.0
+1697762100000,0.09353,0.09353,0.09345,0.0935,14289.0
+1697762160000,0.09352,0.09358,0.09352,0.09358,10605.0
+1697762220000,0.09357,0.09357,0.09355,0.09355,344.0
+1697762280000,0.09353,0.09353,0.09345,0.09345,4667.0
+1697762340000,0.09341,0.09341,0.09338,0.09338,3100.0
+1697762400000,0.0934,0.0934,0.09337,0.09338,6609.0
+1697762460000,0.0934,0.0934,0.09339,0.09339,2562.0
+1697762520000,0.09337,0.09337,0.09333,0.09333,23793.0
+1697762580000,0.09333,0.09333,0.09331,0.09331,813.0
+1697762640000,0.09329,0.09333,0.09329,0.09333,9662.0
+1697762700000,0.09335,0.09335,0.09329,0.09333,8285.0
+1697762760000,0.09332,0.09332,0.09328,0.09328,63657.0
+1697762820000,0.09328,0.09328,0.09321,0.09324,38996.0
+1697762880000,0.09329,0.09329,0.09329,0.09329,81.0
+1697762940000,0.09327,0.09327,0.09325,0.09327,2742.0
+1697763000000,0.09328,0.09352,0.09328,0.09348,23672.0
+1697763060000,0.09351,0.09355,0.0935,0.0935,18314.0
+1697763120000,0.09347,0.09353,0.09347,0.0935,8375.0
+1697763180000,0.09351,0.09353,0.09351,0.09353,548.0
+1697763240000,0.09352,0.09352,0.09351,0.09352,3352.0
+1697763300000,0.09356,0.09358,0.09355,0.09356,8122.0
+1697763360000,0.09355,0.09356,0.09354,0.09356,5520.0
+1697763420000,0.09355,0.09355,0.09353,0.09353,2684.0
+1697763480000,0.09357,0.09357,0.0935,0.0935,1527.0
+1697763540000,0.09351,0.09365,0.09349,0.0936,54091.0
+1697763600000,0.09366,0.09367,0.09361,0.09361,3315.0
+1697763660000,0.0936,0.0936,0.09357,0.0936,5402.0
+1697763720000,0.09359,0.09359,0.09352,0.09352,1458.0
+1697763780000,0.09354,0.09356,0.09354,0.09356,668.0
+1697763840000,0.09355,0.09355,0.09351,0.09351,13561.0
+1697763900000,0.09351,0.09351,0.09345,0.09345,41429.0
+1697763960000,0.09341,0.09341,0.0934,0.09341,656.0
+1697764020000,0.0934,0.0934,0.0934,0.0934,150.0
+1697764080000,0.09341,0.09346,0.09341,0.09344,7189.0
+1697764140000,0.09344,0.09344,0.09341,0.09341,420.0
+1697764200000,0.0934,0.0934,0.09332,0.09332,1832.0
+1697764260000,0.09333,0.09341,0.09333,0.09341,26360.0
+1697764320000,0.09342,0.09344,0.0934,0.0934,8845.0
+1697764380000,0.0934,0.0934,0.09336,0.09336,662.0
+1697764440000,0.09338,0.09341,0.09338,0.09341,9076.0
+1697764500000,0.0934,0.0934,0.09338,0.0934,1785.0
+1697764560000,0.09341,0.0935,0.09341,0.0935,9752.0
+1697764620000,0.09354,0.09354,0.09352,0.09352,8519.0
+1697764680000,0.09354,0.09365,0.09354,0.09365,10314.0
+1697764740000,0.09364,0.09364,0.09363,0.09363,18282.0
+1697764800000,0.09361,0.09366,0.09361,0.09366,264.0
+1697764860000,0.09367,0.09367,0.09365,0.09365,11971.0
+1697764920000,0.09365,0.09365,0.09365,0.09365,0.0
+1697764980000,0.09362,0.09362,0.0936,0.0936,6659.0
+1697765040000,0.09359,0.0936,0.09359,0.0936,688.0
+1697765100000,0.09363,0.09368,0.09363,0.09367,16598.0
+1697765160000,0.09367,0.09377,0.09367,0.09377,24346.0
+1697765220000,0.09377,0.09383,0.09377,0.09383,2498.0
+1697765280000,0.09383,0.09383,0.09377,0.09379,22606.0
+1697765340000,0.09379,0.09379,0.09379,0.09379,282.0
+1697765400000,0.09379,0.09379,0.09379,0.09379,0.0
+1697765460000,0.09377,0.0938,0.09377,0.0938,6726.0
+1697765520000,0.09382,0.09382,0.09381,0.09381,15809.0
+1697765580000,0.09381,0.09381,0.09381,0.09381,0.0
+1697765640000,0.09383,0.09405,0.09383,0.09404,107757.0
+1697765700000,0.09403,0.09407,0.09402,0.09407,7017.0
+1697765760000,0.09408,0.09408,0.09406,0.09406,1521.0
+1697765820000,0.09409,0.09412,0.09409,0.09409,4355.0
+1697765880000,0.09413,0.09413,0.09408,0.09409,1269.0
+1697765940000,0.09408,0.09412,0.094,0.09405,11428.0
+1697766000000,0.09406,0.09414,0.09406,0.09412,6022.0
+1697766060000,0.09414,0.09417,0.09396,0.09401,46661.0
+1697766120000,0.09401,0.09401,0.09401,0.09401,5291.0
+1697766180000,0.09392,0.09392,0.09382,0.09382,31965.0
+1697766240000,0.09383,0.09388,0.09383,0.09387,1906.0
+1697766300000,0.09385,0.09386,0.09378,0.09385,41006.0
+1697766360000,0.09384,0.09384,0.09384,0.09384,8346.0
+1697766420000,0.09385,0.09385,0.09381,0.09385,3697.0
+1697766480000,0.09387,0.09393,0.09387,0.09393,15451.0
+1697766540000,0.09393,0.09393,0.09393,0.09393,0.0
+1697766600000,0.09395,0.09404,0.09395,0.09403,3452.0
+1697766660000,0.09403,0.09405,0.09403,0.09405,1931.0
+1697766720000,0.09405,0.09405,0.09403,0.09403,6731.0
+1697766780000,0.09405,0.09418,0.09405,0.09418,27717.0
+1697766840000,0.09418,0.0942,0.09418,0.0942,12137.0
+1697766900000,0.09416,0.09422,0.09416,0.09422,6161.0
+1697766960000,0.09422,0.09422,0.09422,0.09422,1332.0
+1697767020000,0.09422,0.09422,0.09422,0.09422,0.0
+1697767080000,0.09422,0.09427,0.09422,0.09426,17088.0
+1697767140000,0.09428,0.09436,0.09428,0.09432,13559.0
+1697767200000,0.09434,0.09439,0.09434,0.09437,12276.0
+1697767260000,0.09437,0.09441,0.09432,0.09441,39808.0
+1697767320000,0.09441,0.09448,0.09439,0.09439,112586.0
+1697767380000,0.09439,0.0944,0.09435,0.0944,6206.0
+1697767440000,0.09441,0.09441,0.09441,0.09441,1770.0
+1697767500000,0.09442,0.09443,0.09436,0.09436,1286.0
+1697767560000,0.09437,0.09443,0.09436,0.09443,1894.0
+1697767620000,0.09442,0.09442,0.09437,0.09442,7373.0
+1697767680000,0.09441,0.09441,0.09433,0.09436,5731.0
+1697767740000,0.09437,0.09442,0.09437,0.09442,2121.0
+1697767800000,0.09443,0.0947,0.09443,0.09467,93129.0
+1697767860000,0.09467,0.09467,0.09462,0.09465,35319.0
+1697767920000,0.09461,0.09471,0.0946,0.09464,18807.0
+1697767980000,0.09467,0.09467,0.09467,0.09467,100.0
+1697768040000,0.09467,0.09467,0.0946,0.09463,11823.0
+1697768100000,0.09463,0.09478,0.09463,0.09472,31441.0
+1697768160000,0.09472,0.09483,0.09472,0.09483,6264.0
+1697768220000,0.09482,0.09482,0.09466,0.09466,19195.0
+1697768280000,0.09465,0.09469,0.09464,0.09469,4898.0
+1697768340000,0.0947,0.09471,0.0947,0.09471,6146.0
+1697768400000,0.09472,0.0949,0.0947,0.09475,83185.0
+1697768460000,0.09475,0.0948,0.09474,0.09474,20780.0
+1697768520000,0.09474,0.09474,0.09474,0.09474,0.0
+1697768580000,0.09478,0.0948,0.09474,0.09478,8857.0
+1697768640000,0.09477,0.09481,0.09469,0.09473,11863.0
+1697768700000,0.09472,0.09477,0.09468,0.09468,11495.0
+1697768760000,0.09465,0.09495,0.09458,0.09494,212485.0
+1697768820000,0.09493,0.09495,0.09485,0.09485,18373.0
+1697768880000,0.09486,0.0949,0.09483,0.09489,15171.0
+1697768940000,0.09489,0.09495,0.09488,0.09494,31417.0
+1697769000000,0.0949,0.0949,0.09481,0.0949,45788.0
+1697769060000,0.09487,0.09497,0.09485,0.09486,29386.0
+1697769120000,0.09483,0.09485,0.09483,0.09484,1782.0
+1697769180000,0.09488,0.09495,0.09487,0.09495,15087.0
+1697769240000,0.09496,0.09511,0.09495,0.095,56178.0
+1697769300000,0.09499,0.095,0.09495,0.095,9158.0
+1697769360000,0.09505,0.09514,0.095,0.095,22350.0
+1697769420000,0.09506,0.09509,0.09493,0.09499,9367.0
+1697769480000,0.09499,0.09499,0.0949,0.0949,2404.0
+1697769540000,0.09492,0.09504,0.09492,0.09504,19976.0
+1697769600000,0.09502,0.09507,0.09493,0.09494,28721.0
+1697769660000,0.09496,0.09496,0.09493,0.09496,17528.0
+1697769720000,0.09496,0.09498,0.09491,0.09493,15412.0
+1697769780000,0.09495,0.09498,0.09493,0.09497,606.0
+1697769840000,0.09496,0.095,0.09496,0.095,2142.0
+1697769900000,0.095,0.09526,0.09488,0.0951,175658.0
+1697769960000,0.09508,0.09514,0.095,0.09505,22283.0
+1697770020000,0.095,0.09514,0.095,0.0951,22902.0
+1697770080000,0.09512,0.09517,0.09509,0.09513,17404.0
+1697770140000,0.09514,0.09518,0.09508,0.09514,29010.0
+1697770200000,0.09516,0.09523,0.09516,0.09523,18887.0
+1697770260000,0.09523,0.09534,0.09523,0.09531,46334.0
+1697770320000,0.09533,0.09533,0.09508,0.09513,27535.0
+1697770380000,0.09518,0.09526,0.09518,0.09526,5879.0
+1697770440000,0.09528,0.09528,0.09525,0.09527,3362.0
+1697770500000,0.09529,0.09533,0.09527,0.09533,24862.0
+1697770560000,0.09533,0.09534,0.09522,0.09534,12001.0
+1697770620000,0.09533,0.09533,0.09523,0.09531,2549.0
+1697770680000,0.09532,0.09532,0.09527,0.09531,2350.0
+1697770740000,0.09532,0.09538,0.09531,0.09532,26783.0
+1697770800000,0.09534,0.0954,0.09531,0.09532,19593.0
+1697770860000,0.09534,0.09542,0.09534,0.09542,43327.0
+1697770920000,0.0954,0.0954,0.09531,0.09539,51926.0
+1697770980000,0.09536,0.09538,0.09524,0.09524,43494.0
+1697771040000,0.09526,0.09526,0.09519,0.09519,30440.0
+1697771100000,0.09521,0.09525,0.09519,0.09525,14546.0
+1697771160000,0.09528,0.09528,0.095,0.09507,130491.0
+1697771220000,0.09503,0.09503,0.09487,0.09493,122210.0
+1697771280000,0.09493,0.09496,0.09493,0.09496,1004.0
+1697771340000,0.09497,0.09502,0.09493,0.09495,15906.0
+1697771400000,0.09498,0.09501,0.09498,0.09501,14544.0
+1697771460000,0.09498,0.095,0.09492,0.09492,18983.0
+1697771520000,0.09499,0.09526,0.09499,0.09522,45040.0
+1697771580000,0.09523,0.0953,0.09523,0.0953,31942.0
+1697771640000,0.09528,0.09529,0.09525,0.09528,7067.0
+1697771700000,0.09528,0.09547,0.09526,0.0954,59129.0
+1697771760000,0.09543,0.09543,0.09522,0.09532,30709.0
+1697771820000,0.09526,0.0955,0.09524,0.09528,71225.0
+1697771880000,0.09534,0.09547,0.09529,0.09542,39786.0
+1697771940000,0.09541,0.09545,0.09533,0.09536,36691.0
+1697772000000,0.0954,0.09548,0.09532,0.09532,26518.0
+1697772060000,0.09532,0.09548,0.09532,0.09537,48362.0
+1697772120000,0.09535,0.09548,0.09532,0.09538,27719.0
+1697772180000,0.09533,0.0955,0.09527,0.0955,62371.0
+1697772240000,0.09545,0.09567,0.09538,0.09546,156192.0
+1697772300000,0.09546,0.09566,0.09546,0.09558,171516.0
+1697772360000,0.09558,0.09562,0.09554,0.09555,71681.0
+1697772420000,0.09559,0.0956,0.09542,0.09543,28750.0
+1697772480000,0.09545,0.0956,0.09545,0.09553,34180.0
+1697772540000,0.09553,0.09556,0.09549,0.09549,8008.0
+1697772600000,0.0955,0.09559,0.0954,0.09542,35021.0
+1697772660000,0.09539,0.0954,0.09534,0.09535,15792.0
+1697772720000,0.09536,0.09538,0.09533,0.09535,21799.0
+1697772780000,0.09534,0.09536,0.09533,0.09534,22152.0
+1697772840000,0.09536,0.09541,0.09536,0.09541,5810.0
+1697772900000,0.0954,0.09545,0.09535,0.09542,35029.0
+1697772960000,0.09542,0.0955,0.09536,0.09536,39672.0
+1697773020000,0.09535,0.09543,0.09535,0.09538,1587.0
+1697773080000,0.0954,0.0954,0.09537,0.09537,7957.0
+1697773140000,0.09544,0.09544,0.09535,0.09535,4821.0
+1697773200000,0.09536,0.09541,0.09536,0.09541,14950.0
+1697773260000,0.09541,0.09546,0.09541,0.09543,10170.0
+1697773320000,0.09544,0.09544,0.0954,0.09543,6618.0
+1697773380000,0.09539,0.09539,0.09528,0.0953,23525.0
+1697773440000,0.09529,0.09533,0.09527,0.09531,7055.0
+1697773500000,0.09528,0.09528,0.09523,0.09524,7597.0
+1697773560000,0.09528,0.09528,0.09523,0.09523,12139.0
+1697773620000,0.09521,0.09521,0.09501,0.09508,44321.0
+1697773680000,0.09511,0.09514,0.09507,0.09514,11758.0
+1697773740000,0.09508,0.09527,0.09508,0.09526,30828.0
+1697773800000,0.09524,0.09525,0.09523,0.09523,3798.0
+1697773860000,0.09524,0.09528,0.0952,0.0952,22701.0
+1697773920000,0.09516,0.09529,0.09516,0.09527,17182.0
+1697773980000,0.09525,0.09525,0.09518,0.0952,4686.0
+1697774040000,0.09524,0.09524,0.09522,0.09522,2315.0
+1697774100000,0.09521,0.09526,0.09519,0.09525,18718.0
+1697774160000,0.09527,0.09535,0.09524,0.09535,25400.0
+1697774220000,0.0953,0.0953,0.09514,0.09514,26193.0
+1697774280000,0.0952,0.09531,0.0952,0.09529,14322.0
+1697774340000,0.09528,0.09529,0.0952,0.0952,4645.0
+1697774400000,0.09522,0.09531,0.09522,0.09531,28815.0
+1697774460000,0.0953,0.0953,0.09523,0.09527,11877.0
+1697774520000,0.09529,0.09529,0.09522,0.09527,33088.0
+1697774580000,0.09525,0.09525,0.09506,0.09513,92987.0
+1697774640000,0.09514,0.09519,0.09514,0.09516,14899.0
+1697774700000,0.09518,0.09525,0.09518,0.09519,25651.0
+1697774760000,0.09515,0.09518,0.09515,0.09518,1973.0
+1697774820000,0.09517,0.09519,0.09509,0.09509,53148.0
+1697774880000,0.09509,0.09509,0.095,0.09504,24487.0
+1697774940000,0.09509,0.09512,0.09508,0.09508,5806.0
+1697775000000,0.09514,0.09514,0.09503,0.09503,17545.0
+1697775060000,0.095,0.09507,0.09497,0.095,35912.0
+1697775120000,0.09501,0.09506,0.09498,0.09504,16406.0
+1697775180000,0.09502,0.09502,0.09496,0.09499,4740.0
+1697775240000,0.095,0.09505,0.095,0.09505,16882.0
+1697775300000,0.09505,0.09512,0.095,0.095,16557.0
+1697775360000,0.09501,0.09512,0.09501,0.09509,24410.0
+1697775420000,0.09512,0.09512,0.09502,0.09506,24690.0
+1697775480000,0.09509,0.09522,0.09509,0.09522,9476.0
+1697775540000,0.09523,0.0953,0.09523,0.09529,25466.0
+1697775600000,0.09528,0.09529,0.09528,0.09529,3282.0
+1697775660000,0.09529,0.09529,0.09526,0.09526,6548.0
+1697775720000,0.09526,0.09528,0.09526,0.09528,1364.0
+1697775780000,0.09528,0.09535,0.09528,0.09532,7698.0
+1697775840000,0.09532,0.09532,0.09529,0.09529,2966.0
+1697775900000,0.09529,0.09534,0.09523,0.09534,13942.0
+1697775960000,0.09533,0.09546,0.09532,0.09546,64108.0
+1697776020000,0.09541,0.09544,0.09538,0.09544,5784.0
+1697776080000,0.09545,0.09545,0.0954,0.09543,10629.0
+1697776140000,0.09543,0.09549,0.09543,0.09546,13442.0
+1697776200000,0.09546,0.09546,0.09534,0.09534,41439.0
+1697776260000,0.09534,0.09536,0.09534,0.09536,1823.0
+1697776320000,0.09539,0.09541,0.09537,0.09537,13497.0
+1697776380000,0.09537,0.09539,0.09535,0.09539,11681.0
+1697776440000,0.09537,0.09539,0.0953,0.09535,10064.0
+1697776500000,0.09534,0.09538,0.09534,0.09538,16794.0
+1697776560000,0.09543,0.09544,0.09538,0.09538,4257.0
+1697776620000,0.09535,0.09535,0.09521,0.09521,26101.0
+1697776680000,0.0952,0.09527,0.09515,0.09525,50934.0
+1697776740000,0.09526,0.09529,0.09526,0.09529,1914.0
+1697776800000,0.09534,0.09543,0.09534,0.09543,33224.0
+1697776860000,0.09543,0.09548,0.0954,0.09548,15262.0
+1697776920000,0.09544,0.09545,0.09544,0.09544,2250.0
+1697776980000,0.09542,0.09542,0.09542,0.09542,7127.0
+1697777040000,0.09543,0.09544,0.09541,0.09544,6352.0
+1697777100000,0.09543,0.09544,0.09538,0.09543,18456.0
+1697777160000,0.09544,0.09549,0.09544,0.09549,32724.0
+1697777220000,0.09548,0.09549,0.09526,0.09536,106342.0
+1697777280000,0.09537,0.09542,0.09536,0.09541,16188.0
+1697777340000,0.09537,0.09537,0.09536,0.09536,6907.0
+1697777400000,0.09535,0.09535,0.09512,0.09526,75982.0
+1697777460000,0.09528,0.09533,0.09528,0.09529,12322.0
+1697777520000,0.09531,0.09533,0.09531,0.09532,1992.0
+1697777580000,0.09532,0.09532,0.0952,0.09527,28518.0
+1697777640000,0.09527,0.09533,0.09523,0.09532,31480.0
+1697777700000,0.09533,0.09546,0.09533,0.09543,60636.0
+1697777760000,0.09543,0.09549,0.09539,0.09539,39680.0
+1697777820000,0.09539,0.09544,0.09539,0.09544,721.0
+1697777880000,0.09545,0.09547,0.0954,0.09544,9225.0
+1697777940000,0.09544,0.09546,0.09538,0.09545,28508.0
+1697778000000,0.09546,0.09548,0.09531,0.09547,55460.0
+1697778060000,0.09545,0.09547,0.09536,0.09541,18403.0
+1697778120000,0.09539,0.09543,0.09536,0.09542,11373.0
+1697778180000,0.0954,0.0954,0.09537,0.09537,10062.0
+1697778240000,0.09538,0.09538,0.09537,0.09537,782.0
+1697778300000,0.09536,0.0954,0.09536,0.09537,5768.0
+1697778360000,0.09536,0.09539,0.09524,0.09524,23491.0
+1697778420000,0.09525,0.0953,0.09521,0.0953,29921.0
+1697778480000,0.09527,0.09536,0.09527,0.09533,19593.0
+1697778540000,0.09531,0.09531,0.09528,0.09528,3036.0
+1697778600000,0.09528,0.09544,0.09528,0.09536,24052.0
+1697778660000,0.09534,0.09539,0.09534,0.09539,9481.0
+1697778720000,0.09539,0.09541,0.09537,0.09538,21474.0
+1697778780000,0.09538,0.09538,0.09527,0.09529,19561.0
+1697778840000,0.09531,0.09537,0.09529,0.09535,9415.0
+1697778900000,0.09535,0.09537,0.09535,0.09536,9451.0
+1697778960000,0.09534,0.09534,0.09532,0.09532,3052.0
+1697779020000,0.09529,0.09538,0.09529,0.09538,5067.0
+1697779080000,0.0954,0.0954,0.0953,0.09531,60557.0
+1697779140000,0.09538,0.0954,0.09538,0.0954,6126.0
+1697779200000,0.09539,0.09539,0.09537,0.09537,12635.0
+1697779260000,0.09533,0.09535,0.09529,0.09529,5843.0
+1697779320000,0.09526,0.09528,0.09523,0.09525,7593.0
+1697779380000,0.09528,0.09532,0.09528,0.09532,3520.0
+1697779440000,0.09533,0.09533,0.0953,0.09531,3594.0
+1697779500000,0.09526,0.09526,0.09526,0.09526,2969.0
+1697779560000,0.09526,0.09526,0.09523,0.09523,12727.0
+1697779620000,0.09524,0.09524,0.09522,0.09522,2794.0
+1697779680000,0.09525,0.09525,0.09523,0.09523,4682.0
+1697779740000,0.09521,0.09521,0.09521,0.09521,352.0
+1697779800000,0.0952,0.09521,0.09506,0.09514,34073.0
+1697779860000,0.09513,0.09515,0.0951,0.09512,27856.0
+1697779920000,0.09512,0.09512,0.09504,0.09504,31999.0
+1697779980000,0.09506,0.09508,0.09502,0.09507,14717.0
+1697780040000,0.09506,0.09506,0.095,0.09505,27174.0
+1697780100000,0.09508,0.09513,0.09508,0.09513,10345.0
+1697780160000,0.09515,0.09517,0.09515,0.09517,9281.0
+1697780220000,0.09518,0.09527,0.09518,0.09527,7155.0
+1697780280000,0.09527,0.09527,0.09527,0.09527,0.0
+1697780340000,0.09527,0.09529,0.09527,0.09529,4117.0
+1697780400000,0.09531,0.09541,0.09531,0.09539,52983.0
+1697780460000,0.09539,0.09547,0.09535,0.09541,63964.0
+1697780520000,0.09541,0.09541,0.09534,0.09534,16719.0
+1697780580000,0.09539,0.09539,0.09534,0.09534,12953.0
+1697780640000,0.09535,0.09538,0.09527,0.09532,28398.0
+1697780700000,0.09531,0.09535,0.09523,0.09527,23581.0
+1697780760000,0.09527,0.09531,0.09526,0.09531,7404.0
+1697780820000,0.09534,0.0954,0.09523,0.09531,109258.0
+1697780880000,0.09532,0.09544,0.09532,0.09544,9595.0
+1697780940000,0.09541,0.09541,0.09541,0.09541,39.0
+1697781000000,0.09541,0.09546,0.09536,0.09546,12749.0
+1697781060000,0.09538,0.09546,0.09533,0.09542,57005.0
+1697781120000,0.09541,0.09541,0.09534,0.09534,7862.0
+1697781180000,0.09537,0.09537,0.09534,0.09537,2271.0
+1697781240000,0.09537,0.09537,0.09534,0.09535,3417.0
+1697781300000,0.09537,0.09537,0.09537,0.09537,9895.0
+1697781360000,0.09534,0.09538,0.0953,0.09538,9552.0
+1697781420000,0.09534,0.09538,0.09533,0.09535,3532.0
+1697781480000,0.09535,0.09536,0.09532,0.09532,3886.0
+1697781540000,0.09532,0.09537,0.09527,0.09537,15988.0
+1697781600000,0.09535,0.09582,0.09535,0.0956,372798.0
+1697781660000,0.09559,0.09567,0.09556,0.09558,23684.0
+1697781720000,0.09554,0.09554,0.09545,0.09545,17972.0
+1697781780000,0.09551,0.09559,0.09551,0.09559,14634.0
+1697781840000,0.09553,0.09564,0.09549,0.09555,36513.0
+1697781900000,0.09556,0.09561,0.09555,0.09555,14742.0
+1697781960000,0.09558,0.09558,0.0955,0.09552,34474.0
+1697782020000,0.09547,0.09547,0.09544,0.09544,14660.0
+1697782080000,0.09545,0.09546,0.09503,0.09511,350269.0
+1697782140000,0.09512,0.09524,0.09512,0.09517,52952.0
+1697782200000,0.09516,0.09518,0.09516,0.09518,16774.0
+1697782260000,0.09519,0.09523,0.09518,0.09518,23301.0
+1697782320000,0.09521,0.09522,0.09518,0.09518,13036.0
+1697782380000,0.09518,0.09521,0.09511,0.09513,35477.0
+1697782440000,0.09512,0.09512,0.09507,0.0951,16662.0
+1697782500000,0.0951,0.0951,0.09508,0.09508,5386.0
+1697782560000,0.09505,0.09506,0.09503,0.09503,13173.0
+1697782620000,0.09505,0.09513,0.09503,0.09513,15761.0
+1697782680000,0.09512,0.09513,0.09511,0.09513,3666.0
+1697782740000,0.09516,0.09516,0.09509,0.09509,30368.0
+1697782800000,0.09512,0.09512,0.09506,0.09508,47916.0
+1697782860000,0.09507,0.09511,0.09506,0.0951,13808.0
+1697782920000,0.0951,0.09517,0.09509,0.09509,10620.0
+1697782980000,0.0951,0.0951,0.0951,0.0951,662.0
+1697783040000,0.09511,0.09513,0.09508,0.09508,7444.0
+1697783100000,0.09511,0.09511,0.09509,0.09509,3428.0
+1697783160000,0.0951,0.09516,0.0951,0.09514,9818.0
+1697783220000,0.09516,0.09516,0.09515,0.09515,745.0
+1697783280000,0.09517,0.09517,0.09516,0.09516,1152.0
+1697783340000,0.09514,0.09514,0.09504,0.09504,31997.0
+1697783400000,0.09504,0.09509,0.09483,0.09509,195146.0
+1697783460000,0.09506,0.0951,0.09499,0.0951,114742.0
+1697783520000,0.0951,0.09517,0.0951,0.09514,11229.0
+1697783580000,0.09513,0.09515,0.09511,0.09515,9089.0
+1697783640000,0.09517,0.09523,0.09517,0.09523,4754.0
+1697783700000,0.09522,0.09522,0.09516,0.09519,9594.0
+1697783760000,0.09514,0.09523,0.09514,0.09523,26171.0
+1697783820000,0.09523,0.09526,0.09523,0.09526,16379.0
+1697783880000,0.09526,0.09526,0.09516,0.09523,8355.0
+1697783940000,0.09526,0.09541,0.09526,0.09538,55176.0
+1697784000000,0.09537,0.09538,0.09529,0.09529,16316.0
+1697784060000,0.0953,0.09534,0.0953,0.09532,7308.0
+1697784120000,0.0953,0.0953,0.09529,0.09529,4069.0
+1697784180000,0.09531,0.09532,0.09531,0.09532,106.0
+1697784240000,0.09531,0.09531,0.09522,0.09524,5697.0
+1697784300000,0.09526,0.09531,0.09524,0.09529,21203.0
+1697784360000,0.0953,0.09532,0.0953,0.09532,12526.0
+1697784420000,0.09535,0.09538,0.09535,0.09537,3541.0
+1697784480000,0.09537,0.09537,0.09536,0.09536,3005.0
+1697784540000,0.09535,0.09537,0.09533,0.09533,2710.0
+1697784600000,0.09536,0.09536,0.09531,0.09532,8413.0
+1697784660000,0.09532,0.09538,0.0951,0.09517,82144.0
+1697784720000,0.09518,0.09525,0.09514,0.09514,27890.0
+1697784780000,0.09516,0.09519,0.09514,0.09516,1686.0
+1697784840000,0.09521,0.09521,0.09521,0.09521,507.0
+1697784900000,0.0952,0.09523,0.0952,0.09521,8051.0
+1697784960000,0.09523,0.09527,0.09522,0.09527,6938.0
+1697785020000,0.09527,0.09529,0.09526,0.09529,6403.0
+1697785080000,0.09525,0.09526,0.09525,0.09526,470.0
+1697785140000,0.09526,0.09527,0.09526,0.09527,953.0
+1697785200000,0.09528,0.0954,0.09526,0.09537,32492.0
+1697785260000,0.09538,0.09542,0.09537,0.0954,16830.0
+1697785320000,0.0954,0.09548,0.09535,0.09539,43418.0
+1697785380000,0.09542,0.09547,0.09536,0.09541,8571.0
+1697785440000,0.09539,0.09542,0.09535,0.09537,6974.0
+1697785500000,0.09538,0.09542,0.09537,0.09541,21571.0
+1697785560000,0.09542,0.09551,0.09542,0.09547,22299.0
+1697785620000,0.09548,0.09548,0.09543,0.09543,8748.0
+1697785680000,0.09547,0.09547,0.09547,0.09547,537.0
+1697785740000,0.09547,0.09548,0.09545,0.09548,10502.0
+1697785800000,0.09548,0.09556,0.09542,0.09542,58108.0
+1697785860000,0.09543,0.09553,0.09543,0.09553,14768.0
+1697785920000,0.09552,0.09552,0.09544,0.09552,11158.0
+1697785980000,0.09551,0.09551,0.09541,0.09542,7466.0
+1697786040000,0.0954,0.09543,0.09538,0.09543,1301.0
+1697786100000,0.09542,0.09542,0.09529,0.09529,20511.0
+1697786160000,0.09527,0.09531,0.09522,0.09523,8446.0
+1697786220000,0.09524,0.09524,0.09504,0.09511,34789.0
+1697786280000,0.09513,0.09516,0.09511,0.09512,24376.0
+1697786340000,0.09516,0.09523,0.09514,0.09523,9486.0
+1697786400000,0.09529,0.09529,0.09524,0.09524,3421.0
+1697786460000,0.09525,0.0953,0.09525,0.0953,5973.0
+1697786520000,0.09533,0.09549,0.09533,0.09545,64719.0
+1697786580000,0.09545,0.0955,0.09544,0.09544,24610.0
+1697786640000,0.09544,0.09546,0.0954,0.09541,13725.0
+1697786700000,0.09542,0.09542,0.09534,0.09538,15330.0
+1697786760000,0.09541,0.09547,0.09541,0.09544,10190.0
+1697786820000,0.09543,0.09543,0.09539,0.09539,2472.0
+1697786880000,0.09539,0.09539,0.09534,0.09534,18099.0
+1697786940000,0.09533,0.09533,0.09527,0.09528,8525.0
+1697787000000,0.09528,0.09529,0.09525,0.09525,6928.0
+1697787060000,0.09525,0.09525,0.09518,0.09518,2906.0
+1697787120000,0.09518,0.0952,0.09518,0.09519,4206.0
+1697787180000,0.09519,0.09524,0.09519,0.09524,15584.0
+1697787240000,0.09525,0.09528,0.09525,0.09526,5756.0
+1697787300000,0.09528,0.09535,0.09528,0.09533,6245.0
+1697787360000,0.0953,0.09536,0.0953,0.09535,3710.0
+1697787420000,0.09533,0.09533,0.0953,0.0953,2376.0
+1697787480000,0.09531,0.09538,0.09531,0.09532,13428.0
+1697787540000,0.09532,0.09532,0.09532,0.09532,593.0
+1697787600000,0.09533,0.09539,0.09533,0.09539,7106.0
+1697787660000,0.09538,0.09545,0.09538,0.0954,25012.0
+1697787720000,0.09536,0.09536,0.09521,0.09522,30115.0
+1697787780000,0.09521,0.09524,0.09521,0.09522,3054.0
+1697787840000,0.09519,0.09526,0.09514,0.09515,26554.0
+1697787900000,0.09515,0.09519,0.09515,0.09518,22033.0
+1697787960000,0.09517,0.09518,0.09517,0.09517,6608.0
+1697788020000,0.09516,0.09516,0.09496,0.09498,31729.0
+1697788080000,0.09497,0.09519,0.09495,0.09506,47844.0
+1697788140000,0.09501,0.09502,0.09486,0.0949,38726.0
+1697788200000,0.09489,0.09507,0.09483,0.09492,106319.0
+1697788260000,0.09492,0.09497,0.09483,0.09483,71348.0
+1697788320000,0.09481,0.09481,0.09467,0.09474,97415.0
+1697788380000,0.09485,0.09492,0.09476,0.09486,60235.0
+1697788440000,0.09488,0.0949,0.09484,0.09486,10264.0
+1697788500000,0.09487,0.09488,0.09485,0.09486,6785.0
+1697788560000,0.09485,0.09487,0.09483,0.09485,13191.0
+1697788620000,0.09485,0.09486,0.09475,0.09477,20402.0
+1697788680000,0.09481,0.09483,0.09481,0.09483,1130.0
+1697788740000,0.09485,0.09498,0.09485,0.09489,60075.0
+1697788800000,0.0949,0.0949,0.09468,0.09485,104278.0
+1697788860000,0.09484,0.09498,0.09481,0.09498,33085.0
+1697788920000,0.09498,0.09503,0.09495,0.09499,8548.0
+1697788980000,0.09499,0.09501,0.09495,0.09496,4183.0
+1697789040000,0.09498,0.09503,0.09497,0.09503,4602.0
+1697789100000,0.09501,0.09514,0.09501,0.09514,7285.0
+1697789160000,0.09515,0.09521,0.09501,0.09505,47178.0
+1697789220000,0.0951,0.0951,0.09498,0.09507,33322.0
+1697789280000,0.09503,0.09503,0.09497,0.09497,4274.0
+1697789340000,0.09501,0.09501,0.09496,0.095,40764.0
+1697789400000,0.09501,0.09501,0.09496,0.09501,5521.0
+1697789460000,0.09501,0.0952,0.09501,0.09512,82034.0
+1697789520000,0.09515,0.09517,0.09514,0.09514,10440.0
+1697789580000,0.09517,0.09519,0.09516,0.09519,2138.0
+1697789640000,0.09521,0.09521,0.09518,0.09518,7176.0
+1697789700000,0.09519,0.09525,0.09517,0.09518,33274.0
+1697789760000,0.09516,0.09528,0.09516,0.09522,15705.0
+1697789820000,0.09524,0.09549,0.09524,0.09536,73909.0
+1697789880000,0.09534,0.09543,0.09531,0.09543,9621.0
+1697789940000,0.09543,0.09547,0.0954,0.09542,13339.0
+1697790000000,0.09542,0.09542,0.09534,0.09538,20110.0
+1697790060000,0.09537,0.0954,0.0953,0.09533,46400.0
+1697790120000,0.09531,0.09531,0.0953,0.09531,5014.0
+1697790180000,0.09533,0.09535,0.09529,0.09535,7500.0
+1697790240000,0.09536,0.09538,0.09534,0.09536,5261.0
+1697790300000,0.09535,0.09545,0.09535,0.09542,13355.0
+1697790360000,0.09544,0.09556,0.09542,0.09556,113311.0
+1697790420000,0.09555,0.09592,0.09555,0.09574,100170.0
+1697790480000,0.09573,0.09599,0.0957,0.09574,156117.0
+1697790540000,0.09575,0.09586,0.09574,0.09582,42757.0
+1697790600000,0.09583,0.09593,0.09581,0.09582,51504.0
+1697790660000,0.09581,0.09606,0.09562,0.09572,287400.0
+1697790720000,0.09573,0.09601,0.0957,0.09578,114598.0
+1697790780000,0.09583,0.09585,0.09581,0.09582,24987.0
+1697790840000,0.09584,0.09593,0.09584,0.09589,24680.0
+1697790900000,0.09593,0.09593,0.09571,0.09574,84848.0
+1697790960000,0.09576,0.09589,0.09549,0.09561,209624.0
+1697791020000,0.09561,0.09561,0.09553,0.09556,16114.0
+1697791080000,0.09557,0.09571,0.09557,0.09562,14305.0
+1697791140000,0.0957,0.09571,0.09563,0.09566,9398.0
+1697791200000,0.09572,0.0959,0.09571,0.09588,29976.0
+1697791260000,0.09589,0.09597,0.09582,0.09595,75637.0
+1697791320000,0.0959,0.09597,0.09589,0.09596,21620.0
+1697791380000,0.09595,0.09595,0.09574,0.09581,97867.0
+1697791440000,0.09584,0.09606,0.09584,0.09593,158683.0
+1697791500000,0.09599,0.09605,0.09591,0.09605,218576.0
+1697791560000,0.09607,0.09634,0.09607,0.09634,214440.0
+1697791620000,0.09634,0.09634,0.09609,0.0962,34360.0
+1697791680000,0.0962,0.09622,0.09609,0.09609,38454.0
+1697791740000,0.09609,0.09609,0.09595,0.09596,63058.0
+1697791800000,0.09604,0.09604,0.09591,0.09592,47592.0
+1697791860000,0.09596,0.09609,0.09596,0.09609,22337.0
+1697791920000,0.09607,0.09611,0.09602,0.09602,3229.0
+1697791980000,0.096,0.09602,0.09572,0.09578,230922.0
+1697792040000,0.09579,0.09582,0.09577,0.09581,25293.0
+1697792100000,0.09579,0.09594,0.09579,0.09587,17741.0
+1697792160000,0.09592,0.09606,0.0959,0.0959,40517.0
+1697792220000,0.0959,0.09593,0.09582,0.09582,33842.0
+1697792280000,0.09584,0.09587,0.0958,0.0958,9041.0
+1697792340000,0.09579,0.09579,0.09573,0.09574,12324.0
+1697792400000,0.09578,0.09592,0.09572,0.09577,40283.0
+1697792460000,0.09579,0.09583,0.09547,0.09558,69421.0
+1697792520000,0.09553,0.09557,0.09544,0.09546,35482.0
+1697792580000,0.09548,0.09549,0.09544,0.09546,26409.0
+1697792640000,0.09549,0.09581,0.09549,0.09577,38579.0
+1697792700000,0.0958,0.0958,0.09562,0.09577,55613.0
+1697792760000,0.09576,0.09577,0.09573,0.09574,9399.0
+1697792820000,0.09575,0.09575,0.09566,0.09571,24023.0
+1697792880000,0.09571,0.09581,0.09571,0.09581,2700.0
+1697792940000,0.09579,0.09584,0.09577,0.09584,7121.0
+1697793000000,0.09583,0.09585,0.09579,0.0958,26037.0
+1697793060000,0.09577,0.09596,0.09577,0.09595,29299.0
+1697793120000,0.09595,0.09595,0.09576,0.09576,20867.0
+1697793180000,0.09573,0.09579,0.09571,0.09579,16954.0
+1697793240000,0.09581,0.09581,0.0958,0.0958,29074.0
+1697793300000,0.09582,0.09584,0.09573,0.09573,44048.0
+1697793360000,0.09572,0.09572,0.09572,0.09572,1775.0
+1697793420000,0.09574,0.09576,0.09573,0.09573,4388.0
+1697793480000,0.09574,0.09574,0.09568,0.0957,34616.0
+1697793540000,0.09571,0.09575,0.09571,0.09575,26382.0
+1697793600000,0.09575,0.09576,0.09575,0.09576,6617.0
+1697793660000,0.09576,0.09584,0.09576,0.0958,25937.0
+1697793720000,0.09582,0.09602,0.09582,0.09602,77099.0
+1697793780000,0.09602,0.09614,0.09597,0.09609,112205.0
+1697793840000,0.09609,0.09611,0.09609,0.09609,7977.0
+1697793900000,0.09611,0.09611,0.0961,0.0961,3176.0
+1697793960000,0.09611,0.09617,0.09611,0.09612,15904.0
+1697794020000,0.09614,0.09615,0.09599,0.09611,4390.0
+1697794080000,0.09611,0.09618,0.09607,0.09608,19273.0
+1697794140000,0.09614,0.09615,0.09612,0.09613,5169.0
+1697794200000,0.09613,0.09614,0.09606,0.09614,11259.0
+1697794260000,0.09609,0.09609,0.09598,0.09602,22813.0
+1697794320000,0.09599,0.09599,0.09593,0.09595,22787.0
+1697794380000,0.09593,0.09594,0.09588,0.09593,16279.0
+1697794440000,0.09591,0.09591,0.09576,0.09586,44981.0
+1697794500000,0.09589,0.09603,0.09589,0.09596,25787.0
+1697794560000,0.09597,0.09613,0.09593,0.09606,54204.0
+1697794620000,0.09608,0.0961,0.09603,0.09603,10991.0
+1697794680000,0.0961,0.09614,0.0961,0.0961,3582.0
+1697794740000,0.09609,0.09609,0.09603,0.09603,2774.0
+1697794800000,0.09607,0.09608,0.09597,0.09607,26022.0
+1697794860000,0.09605,0.09605,0.09597,0.09597,21048.0
+1697794920000,0.09595,0.09599,0.09592,0.09599,6242.0
+1697794980000,0.09601,0.09603,0.096,0.096,2356.0
+1697795040000,0.09601,0.09602,0.09599,0.09599,11355.0
+1697795100000,0.09597,0.09599,0.09591,0.09593,28375.0
+1697795160000,0.09593,0.09597,0.09586,0.09587,54659.0
+1697795220000,0.09588,0.09594,0.09588,0.09591,8607.0
+1697795280000,0.09593,0.09605,0.09593,0.09605,10209.0
+1697795340000,0.09606,0.09612,0.09606,0.09611,7131.0
+1697795400000,0.0961,0.09619,0.09607,0.09613,19965.0
+1697795460000,0.09613,0.09628,0.09611,0.09621,90133.0
+1697795520000,0.09627,0.09632,0.0962,0.09629,48376.0
+1697795580000,0.09628,0.09636,0.09625,0.09632,71719.0
+1697795640000,0.09631,0.09631,0.09621,0.09621,10461.0
+1697795700000,0.09624,0.09633,0.0962,0.09633,15493.0
+1697795760000,0.09633,0.09636,0.09633,0.09635,2099.0
+1697795820000,0.09637,0.09662,0.09637,0.09656,227476.0
+1697795880000,0.09657,0.09657,0.09645,0.09646,57726.0
+1697795940000,0.09647,0.09649,0.09644,0.09646,8628.0
+1697796000000,0.09646,0.09667,0.09643,0.09644,111240.0
+1697796060000,0.09644,0.09651,0.09643,0.09651,5267.0
+1697796120000,0.09654,0.09664,0.09652,0.09654,31105.0
+1697796180000,0.0965,0.09651,0.09648,0.09648,11487.0
+1697796240000,0.09647,0.09648,0.09647,0.09647,2023.0
+1697796300000,0.09648,0.09661,0.09648,0.09655,28636.0
+1697796360000,0.09656,0.09659,0.09643,0.09645,17318.0
+1697796420000,0.09646,0.09671,0.09646,0.09657,72513.0
+1697796480000,0.09656,0.09671,0.09646,0.09651,97408.0
+1697796540000,0.09649,0.09654,0.09649,0.09652,9759.0
+1697796600000,0.0965,0.0965,0.09639,0.0964,32340.0
+1697796660000,0.09637,0.09639,0.09626,0.09626,63894.0
+1697796720000,0.09629,0.09633,0.09623,0.09629,42350.0
+1697796780000,0.09627,0.0963,0.09617,0.0963,87625.0
+1697796840000,0.09632,0.09637,0.0963,0.09634,14896.0
+1697796900000,0.09633,0.09633,0.09626,0.09627,18314.0
+1697796960000,0.09624,0.09649,0.09607,0.09649,145802.0
+1697797020000,0.09647,0.09656,0.09647,0.09651,27501.0
+1697797080000,0.09652,0.09671,0.09652,0.09664,189836.0
+1697797140000,0.09662,0.09668,0.09661,0.09668,11273.0
+1697797200000,0.09664,0.0967,0.0966,0.0966,13638.0
+1697797260000,0.09663,0.09668,0.09663,0.09666,21792.0
+1697797320000,0.09665,0.0967,0.09655,0.09662,57417.0
+1697797380000,0.09662,0.09671,0.09662,0.09665,23817.0
+1697797440000,0.09669,0.09676,0.09652,0.09654,69354.0
+1697797500000,0.09652,0.09653,0.09635,0.09635,18055.0
+1697797560000,0.09636,0.09641,0.09624,0.09624,67476.0
+1697797620000,0.09622,0.09623,0.09615,0.09615,10723.0
+1697797680000,0.0961,0.0961,0.09604,0.09605,14820.0
+1697797740000,0.09608,0.09612,0.09605,0.09612,19860.0
+1697797800000,0.09611,0.09615,0.09609,0.09609,9639.0
+1697797860000,0.09604,0.09606,0.09601,0.09604,7480.0
+1697797920000,0.09611,0.09614,0.09608,0.09609,12289.0
+1697797980000,0.09607,0.09614,0.09602,0.09606,28879.0
+1697798040000,0.09604,0.09623,0.09604,0.09619,45349.0
+1697798100000,0.09624,0.09629,0.09616,0.09622,14336.0
+1697798160000,0.09625,0.09628,0.09625,0.09627,5775.0
+1697798220000,0.09629,0.09638,0.09629,0.09636,13769.0
+1697798280000,0.09636,0.0964,0.09634,0.09638,5136.0
+1697798340000,0.09639,0.09642,0.09633,0.09639,25555.0
+1697798400000,0.09634,0.0968,0.09634,0.09644,108740.0
+1697798460000,0.09644,0.09644,0.09612,0.09612,20645.0
+1697798520000,0.09613,0.09636,0.09613,0.09635,24590.0
+1697798580000,0.09641,0.09645,0.09628,0.09629,26112.0
+1697798640000,0.09628,0.09628,0.09623,0.09623,2110.0
+1697798700000,0.09624,0.09631,0.09605,0.09609,41469.0
+1697798760000,0.09604,0.09615,0.09603,0.09608,26641.0
+1697798820000,0.09607,0.09607,0.09594,0.09602,35734.0
+1697798880000,0.09599,0.09601,0.09592,0.09592,23480.0
+1697798940000,0.09591,0.096,0.09591,0.09598,39546.0
+1697799000000,0.09597,0.09603,0.09594,0.096,16557.0
+1697799060000,0.09597,0.09599,0.09592,0.09595,84838.0
+1697799120000,0.09595,0.09595,0.09583,0.09587,31832.0
+1697799180000,0.09582,0.09602,0.09582,0.09596,215623.0
+1697799240000,0.09595,0.09595,0.09589,0.09594,19425.0
+1697799300000,0.09597,0.09601,0.09591,0.09595,37817.0
+1697799360000,0.09595,0.09595,0.09584,0.09584,23895.0
+1697799420000,0.09585,0.09586,0.09582,0.09583,16146.0
+1697799480000,0.09586,0.09595,0.09584,0.09595,41320.0
+1697799540000,0.09594,0.09595,0.09588,0.09588,5148.0
+1697799600000,0.09588,0.09593,0.09578,0.09579,43652.0
+1697799660000,0.09581,0.09581,0.09571,0.09573,34604.0
+1697799720000,0.09571,0.09581,0.0957,0.09581,38382.0
+1697799780000,0.09581,0.09594,0.09581,0.09592,33127.0
+1697799840000,0.09595,0.096,0.09587,0.096,50618.0
+1697799900000,0.09603,0.09605,0.09591,0.09592,11651.0
+1697799960000,0.09591,0.09596,0.09584,0.09594,28834.0
+1697800020000,0.09592,0.09595,0.09592,0.09595,3401.0
+1697800080000,0.09595,0.09607,0.09595,0.09607,4370.0
+1697800140000,0.09605,0.09609,0.09604,0.09609,3809.0
+1697800200000,0.09606,0.09608,0.09601,0.09601,30118.0
+1697800260000,0.09607,0.09614,0.09607,0.09614,13573.0
+1697800320000,0.0961,0.09612,0.09606,0.0961,7898.0
+1697800380000,0.0961,0.0961,0.09608,0.09608,1698.0
+1697800440000,0.0961,0.09612,0.096,0.09608,32498.0
+1697800500000,0.09607,0.09608,0.09601,0.09604,20190.0
+1697800560000,0.096,0.09605,0.09589,0.09593,39984.0
+1697800620000,0.09595,0.09602,0.09586,0.09598,28631.0
+1697800680000,0.09601,0.09603,0.09592,0.09599,55089.0
+1697800740000,0.09596,0.09613,0.09593,0.09601,107781.0
+1697800800000,0.09602,0.09602,0.0959,0.09597,27743.0
+1697800860000,0.096,0.0961,0.096,0.09604,19306.0
+1697800920000,0.09604,0.09605,0.09595,0.09595,29908.0
+1697800980000,0.09595,0.09597,0.09593,0.09597,15504.0
+1697801040000,0.09592,0.09592,0.09585,0.09587,31244.0
+1697801100000,0.09585,0.0959,0.09581,0.09587,40496.0
+1697801160000,0.09591,0.09591,0.09585,0.09585,28099.0
+1697801220000,0.09586,0.09587,0.09581,0.09581,40509.0
+1697801280000,0.09582,0.09582,0.0958,0.0958,24639.0
+1697801340000,0.0958,0.09581,0.09575,0.09579,23987.0
+1697801400000,0.09576,0.09588,0.09573,0.09588,31267.0
+1697801460000,0.09585,0.09589,0.09581,0.09584,17170.0
+1697801520000,0.09581,0.09581,0.09574,0.09577,18148.0
+1697801580000,0.09578,0.09579,0.0957,0.0957,30893.0
+1697801640000,0.09575,0.09578,0.09567,0.09578,41734.0
+1697801700000,0.09574,0.09576,0.09566,0.09566,37062.0
+1697801760000,0.0957,0.09575,0.09569,0.09569,17525.0
+1697801820000,0.0957,0.0957,0.09559,0.0956,60620.0
+1697801880000,0.09559,0.0956,0.09551,0.09551,37914.0
+1697801940000,0.09554,0.09555,0.09542,0.09542,51374.0
+1697802000000,0.0955,0.09551,0.09541,0.09545,50971.0
+1697802060000,0.09545,0.09545,0.0954,0.0954,26483.0
+1697802120000,0.09542,0.09542,0.09519,0.09523,185982.0
+1697802180000,0.09526,0.09541,0.09521,0.09541,41812.0
+1697802240000,0.09539,0.09545,0.09534,0.09539,67603.0
+1697802300000,0.09542,0.09549,0.09528,0.09528,168422.0
+1697802360000,0.09528,0.09537,0.09519,0.09522,174441.0
+1697802420000,0.09522,0.0954,0.09521,0.09531,85812.0
+1697802480000,0.09534,0.09543,0.09531,0.09536,49733.0
+1697802540000,0.09538,0.09545,0.09535,0.09545,59320.0
+1697802600000,0.09543,0.09547,0.09539,0.09547,42844.0
+1697802660000,0.09542,0.09543,0.09535,0.09535,29473.0
+1697802720000,0.09536,0.09538,0.09533,0.09537,32589.0
+1697802780000,0.09534,0.09538,0.09531,0.09538,51136.0
+1697802840000,0.09534,0.09537,0.09525,0.09531,75583.0
+1697802900000,0.09534,0.09534,0.09491,0.09518,374550.0
+1697802960000,0.09516,0.09524,0.09515,0.09517,51551.0
+1697803020000,0.09521,0.09524,0.09514,0.09517,44728.0
+1697803080000,0.09516,0.09525,0.09513,0.09525,51396.0
+1697803140000,0.09523,0.09529,0.09518,0.09527,77230.0
+1697803200000,0.09527,0.09543,0.09527,0.09543,66246.0
+1697803260000,0.09542,0.09545,0.09529,0.09539,56493.0
+1697803320000,0.09543,0.09552,0.09543,0.09552,49693.0
+1697803380000,0.09546,0.0956,0.09545,0.0956,42335.0
+1697803440000,0.09555,0.09568,0.09554,0.09561,102724.0
+1697803500000,0.09562,0.09575,0.0956,0.09572,74560.0
+1697803560000,0.09569,0.09578,0.09569,0.0957,39026.0
+1697803620000,0.09577,0.09578,0.09573,0.09573,2134.0
+1697803680000,0.09573,0.09573,0.09573,0.09573,1510.0
+1697803740000,0.09567,0.09567,0.09563,0.09563,2357.0
+1697803800000,0.09557,0.09569,0.09557,0.09565,20524.0
+1697803860000,0.09564,0.09564,0.0956,0.0956,1345.0
+1697803920000,0.0956,0.09574,0.0956,0.09563,15865.0
+1697803980000,0.09565,0.09565,0.09553,0.09556,11104.0
+1697804040000,0.09552,0.09556,0.09547,0.0955,29763.0
+1697804100000,0.09551,0.09564,0.09551,0.09562,27748.0
+1697804160000,0.09561,0.09561,0.09557,0.09557,8845.0
+1697804220000,0.09555,0.09556,0.09547,0.09547,20662.0
+1697804280000,0.09549,0.0955,0.09547,0.0955,1668.0
+1697804340000,0.09552,0.09556,0.09552,0.09552,10633.0
+1697804400000,0.09553,0.09553,0.09547,0.09547,11820.0
+1697804460000,0.09548,0.09548,0.09544,0.09544,16244.0
+1697804520000,0.09545,0.09545,0.0954,0.0954,5765.0
+1697804580000,0.09542,0.09542,0.09539,0.09539,2590.0
+1697804640000,0.09539,0.0954,0.095,0.09519,145097.0
+1697804700000,0.09519,0.09521,0.09503,0.09516,40899.0
+1697804760000,0.09518,0.09527,0.09513,0.0952,29572.0
+1697804820000,0.09522,0.09531,0.09519,0.09519,20496.0
+1697804880000,0.09519,0.09519,0.09508,0.09513,9441.0
+1697804940000,0.0951,0.0951,0.09491,0.09501,69093.0
+1697805000000,0.09502,0.09514,0.09494,0.09502,74459.0
+1697805060000,0.095,0.09516,0.09497,0.09516,9173.0
+1697805120000,0.09518,0.09538,0.09507,0.09516,81233.0
+1697805180000,0.09512,0.09525,0.09512,0.09524,22175.0
+1697805240000,0.09527,0.09535,0.09527,0.09531,12431.0
+1697805300000,0.09529,0.09529,0.09517,0.09527,19692.0
+1697805360000,0.0953,0.09534,0.0953,0.09534,12390.0
+1697805420000,0.09535,0.09537,0.09534,0.09535,2824.0
+1697805480000,0.09538,0.0954,0.09536,0.0954,3936.0
+1697805540000,0.09541,0.09548,0.09541,0.09544,36687.0
+1697805600000,0.09546,0.09548,0.09542,0.09546,9935.0
+1697805660000,0.09547,0.09548,0.09535,0.09535,9871.0
+1697805720000,0.0953,0.09538,0.0953,0.09538,11098.0
+1697805780000,0.0954,0.0954,0.09533,0.09533,5095.0
+1697805840000,0.09532,0.0954,0.09532,0.09532,34830.0
+1697805900000,0.09533,0.09541,0.0953,0.09533,47678.0
+1697805960000,0.0953,0.09534,0.09503,0.09503,50527.0
+1697806020000,0.0951,0.09523,0.0951,0.09517,10927.0
+1697806080000,0.0952,0.0952,0.09497,0.09502,36498.0
+1697806140000,0.09511,0.09512,0.09504,0.09504,5850.0
+1697806200000,0.09505,0.09505,0.09494,0.095,18115.0
+1697806260000,0.09502,0.09502,0.09474,0.09483,182943.0
+1697806320000,0.09489,0.09496,0.09477,0.09492,54559.0
+1697806380000,0.09494,0.09495,0.09489,0.09491,17964.0
+1697806440000,0.09496,0.09503,0.09496,0.09503,6077.0
+1697806500000,0.09506,0.09516,0.09506,0.09514,15681.0
+1697806560000,0.09513,0.09513,0.09512,0.09512,2912.0
+1697806620000,0.09515,0.09515,0.09509,0.09509,1954.0
+1697806680000,0.0951,0.09511,0.09507,0.0951,8134.0
+1697806740000,0.09514,0.09516,0.09512,0.09512,12199.0
+1697806800000,0.09511,0.09531,0.09511,0.09525,23060.0
+1697806860000,0.09525,0.09526,0.09519,0.09524,20686.0
+1697806920000,0.09525,0.09526,0.0952,0.0952,2386.0
+1697806980000,0.09521,0.09521,0.09521,0.09521,56.0
+1697807040000,0.09526,0.09526,0.09521,0.09521,285.0
+1697807100000,0.09523,0.09524,0.0952,0.09522,4071.0
+1697807160000,0.09519,0.09519,0.09509,0.09509,11914.0
+1697807220000,0.09512,0.09517,0.09503,0.09503,22063.0
+1697807280000,0.09502,0.09509,0.09499,0.09506,10186.0
+1697807340000,0.09504,0.09509,0.09504,0.09506,7672.0
+1697807400000,0.09507,0.09516,0.09507,0.09516,11499.0
+1697807460000,0.09513,0.09515,0.09505,0.09505,14440.0
+1697807520000,0.09508,0.09512,0.09508,0.09512,3555.0
+1697807580000,0.09513,0.09515,0.09509,0.0951,6792.0
+1697807640000,0.09511,0.09513,0.09511,0.09513,1000.0
+1697807700000,0.09506,0.09513,0.09506,0.09512,2423.0
+1697807760000,0.0951,0.09519,0.09506,0.09515,8679.0
+1697807820000,0.09515,0.09515,0.0951,0.09511,692.0
+1697807880000,0.09511,0.09517,0.09511,0.09517,8369.0
+1697807940000,0.09513,0.09514,0.09507,0.0951,9374.0
+1697808000000,0.09511,0.09514,0.09509,0.09513,6176.0
+1697808060000,0.09515,0.0952,0.09514,0.0952,7759.0
+1697808120000,0.09518,0.09518,0.09513,0.09513,2266.0
+1697808180000,0.09511,0.09519,0.09509,0.09519,10728.0
+1697808240000,0.09515,0.0952,0.09511,0.0952,7796.0
+1697808300000,0.09514,0.0952,0.09512,0.09517,10478.0
+1697808360000,0.09518,0.09524,0.0951,0.0951,8815.0
+1697808420000,0.09508,0.09508,0.09507,0.09507,1057.0
+1697808480000,0.09507,0.09521,0.09507,0.09517,64737.0
+1697808540000,0.09516,0.09529,0.09516,0.09525,92534.0
+1697808600000,0.09516,0.09525,0.0951,0.0951,12887.0
+1697808660000,0.09506,0.09512,0.09503,0.09508,16899.0
+1697808720000,0.09508,0.09515,0.09508,0.09515,1298.0
+1697808780000,0.09518,0.09525,0.09518,0.09525,16237.0
+1697808840000,0.09526,0.09527,0.09522,0.09522,5487.0
+1697808900000,0.09521,0.09546,0.09521,0.09536,44911.0
+1697808960000,0.09544,0.09548,0.09544,0.09547,8729.0
+1697809020000,0.09544,0.09547,0.09539,0.09539,31237.0
+1697809080000,0.09538,0.09549,0.09538,0.09546,13150.0
+1697809140000,0.09543,0.09543,0.09537,0.0954,16134.0
+1697809200000,0.09537,0.09538,0.09534,0.09538,8145.0
+1697809260000,0.09541,0.09548,0.09541,0.09545,29579.0
+1697809320000,0.09544,0.09544,0.09536,0.09538,15978.0
+1697809380000,0.09538,0.09547,0.09538,0.09545,3493.0
+1697809440000,0.09546,0.09546,0.09532,0.09533,9900.0
+1697809500000,0.09533,0.09543,0.09526,0.09526,8432.0
+1697809560000,0.09526,0.09538,0.09526,0.09538,3683.0
+1697809620000,0.09538,0.0954,0.09536,0.0954,2584.0
+1697809680000,0.0954,0.09542,0.09538,0.09541,4859.0
+1697809740000,0.09542,0.09552,0.0954,0.09552,30429.0
+1697809800000,0.09549,0.09554,0.09549,0.09552,6499.0
+1697809860000,0.09551,0.09557,0.09548,0.09553,11672.0
+1697809920000,0.09554,0.09557,0.09548,0.09548,38491.0
+1697809980000,0.0955,0.0955,0.09541,0.09542,18622.0
+1697810040000,0.09542,0.09548,0.09542,0.09547,36338.0
+1697810100000,0.09547,0.09548,0.09542,0.09548,18254.0
+1697810160000,0.09546,0.0955,0.09546,0.09548,31948.0
+1697810220000,0.09551,0.09552,0.0955,0.09552,17782.0
+1697810280000,0.09554,0.09554,0.0955,0.09553,7998.0
+1697810340000,0.09547,0.09547,0.09541,0.09546,19035.0
+1697810400000,0.09545,0.09548,0.09542,0.09544,7201.0
+1697810460000,0.09545,0.09552,0.09545,0.09552,10063.0
+1697810520000,0.09551,0.09555,0.0955,0.09555,32086.0
+1697810580000,0.09555,0.09558,0.09551,0.09551,11139.0
+1697810640000,0.09549,0.09549,0.09544,0.09546,70081.0
+1697810700000,0.09546,0.09555,0.09546,0.0955,23704.0
+1697810760000,0.09549,0.09555,0.09549,0.0955,13573.0
+1697810820000,0.09553,0.09555,0.09546,0.09549,14966.0
+1697810880000,0.09547,0.09548,0.09547,0.09548,1507.0
+1697810940000,0.09543,0.09543,0.09525,0.09526,57021.0
+1697811000000,0.09527,0.09529,0.09517,0.09517,13635.0
+1697811060000,0.09515,0.0952,0.09498,0.09498,111557.0
+1697811120000,0.09498,0.09503,0.09489,0.09491,18481.0
+1697811180000,0.09493,0.09495,0.09482,0.09488,20614.0
+1697811240000,0.09493,0.09494,0.0948,0.0948,5502.0
+1697811300000,0.09478,0.09487,0.09477,0.09487,29667.0
+1697811360000,0.09488,0.09506,0.09488,0.09503,20688.0
+1697811420000,0.09502,0.09508,0.09502,0.09508,5549.0
+1697811480000,0.09506,0.09507,0.09503,0.09503,3986.0
+1697811540000,0.09499,0.09504,0.09499,0.09504,11377.0
+1697811600000,0.09507,0.09508,0.09498,0.09498,4211.0
+1697811660000,0.09497,0.09501,0.09497,0.09501,11451.0
+1697811720000,0.09499,0.095,0.09495,0.095,11941.0
+1697811780000,0.09501,0.09504,0.09495,0.09504,15634.0
+1697811840000,0.09503,0.09504,0.09487,0.09489,4344.0
+1697811900000,0.09489,0.09492,0.09487,0.09491,13754.0
+1697811960000,0.09494,0.09498,0.09494,0.09498,4804.0
+1697812020000,0.09498,0.09498,0.09495,0.09495,611.0
+1697812080000,0.09494,0.09494,0.09487,0.09487,8476.0
+1697812140000,0.09486,0.09487,0.09482,0.09486,6095.0
+1697812200000,0.09488,0.09489,0.09474,0.09474,14863.0
+1697812260000,0.09474,0.09475,0.09472,0.09475,4435.0
+1697812320000,0.0948,0.09482,0.09471,0.09482,20282.0
+1697812380000,0.0948,0.09481,0.09471,0.09471,31421.0
+1697812440000,0.09476,0.09482,0.09476,0.09482,9225.0
+1697812500000,0.0948,0.0948,0.09471,0.09474,6453.0
+1697812560000,0.09477,0.09494,0.09477,0.09489,18334.0
+1697812620000,0.09488,0.09492,0.09487,0.09487,7329.0
+1697812680000,0.0949,0.0949,0.09488,0.09488,2807.0
+1697812740000,0.09488,0.09488,0.09488,0.09488,120.0
+1697812800000,0.09484,0.09484,0.09481,0.09481,40543.0
+1697812860000,0.09485,0.09489,0.09485,0.09489,17963.0
+1697812920000,0.09492,0.09497,0.09492,0.09497,10377.0
+1697812980000,0.09494,0.09501,0.09494,0.095,5371.0
+1697813040000,0.095,0.09502,0.09499,0.09502,1892.0
+1697813100000,0.09502,0.09511,0.09497,0.09511,32991.0
+1697813160000,0.0951,0.0951,0.09503,0.09509,8573.0
+1697813220000,0.09506,0.09506,0.09497,0.09498,1354.0
+1697813280000,0.09498,0.09498,0.09492,0.09492,23022.0
+1697813340000,0.09498,0.09502,0.09498,0.09501,44269.0
+1697813400000,0.09499,0.09499,0.09485,0.09488,76260.0
+1697813460000,0.09488,0.09488,0.09488,0.09488,5230.0
+1697813520000,0.09488,0.09491,0.09488,0.09488,13614.0
+1697813580000,0.09488,0.09488,0.0948,0.0948,26092.0
+1697813640000,0.09481,0.09484,0.09481,0.09484,6991.0
+1697813700000,0.09482,0.09482,0.09476,0.09478,15229.0
+1697813760000,0.09478,0.09481,0.09476,0.0948,16223.0
+1697813820000,0.09481,0.09495,0.09481,0.09495,18263.0
+1697813880000,0.0949,0.09502,0.0949,0.09498,29904.0
+1697813940000,0.09503,0.09503,0.09489,0.09496,45839.0
+1697814000000,0.09499,0.09505,0.09494,0.095,15327.0
+1697814060000,0.09494,0.09498,0.09489,0.09496,40877.0
+1697814120000,0.09492,0.09499,0.09491,0.09497,9155.0
+1697814180000,0.09497,0.09503,0.09497,0.09503,26218.0
+1697814240000,0.09503,0.09507,0.09501,0.09507,4360.0
+1697814300000,0.09507,0.09512,0.09507,0.0951,11451.0
+1697814360000,0.09509,0.09516,0.09509,0.0951,24206.0
+1697814420000,0.09511,0.09511,0.09499,0.09499,8904.0
+1697814480000,0.095,0.09503,0.095,0.09503,6322.0
+1697814540000,0.09506,0.09516,0.09506,0.09514,5926.0
+1697814600000,0.09513,0.09516,0.0951,0.0951,26494.0
+1697814660000,0.09506,0.09515,0.09503,0.09515,10941.0
+1697814720000,0.09508,0.09511,0.09508,0.09511,326.0
+1697814780000,0.09507,0.09512,0.09507,0.09511,3000.0
+1697814840000,0.0951,0.0951,0.0951,0.0951,1396.0
+1697814900000,0.0951,0.09515,0.09507,0.09511,8885.0
+1697814960000,0.09509,0.09509,0.09509,0.09509,134.0
+1697815020000,0.0951,0.0951,0.09499,0.09507,127164.0
+1697815080000,0.09503,0.09504,0.09503,0.09503,3545.0
+1697815140000,0.09499,0.09499,0.09493,0.09493,21425.0
+1697815200000,0.09494,0.095,0.09491,0.09491,8475.0
+1697815260000,0.09493,0.09493,0.09492,0.09492,3649.0
+1697815320000,0.09491,0.09495,0.0949,0.0949,1451.0
+1697815380000,0.09496,0.09499,0.09496,0.09499,4719.0
+1697815440000,0.09497,0.09508,0.09497,0.09508,7589.0
+1697815500000,0.09509,0.09514,0.09509,0.09514,3998.0
+1697815560000,0.09513,0.09517,0.0951,0.09515,28017.0
+1697815620000,0.09513,0.09519,0.09513,0.09519,4979.0
+1697815680000,0.09516,0.09516,0.0951,0.09514,9047.0
+1697815740000,0.0951,0.09511,0.09508,0.09511,7528.0
+1697815800000,0.0951,0.09515,0.0951,0.09512,19997.0
+1697815860000,0.0951,0.0951,0.09499,0.09499,35870.0
+1697815920000,0.09499,0.09499,0.09486,0.09486,5874.0
+1697815980000,0.09492,0.09494,0.09491,0.09491,3516.0
+1697816040000,0.09493,0.09496,0.0949,0.09495,9630.0
+1697816100000,0.0949,0.09494,0.0949,0.09492,1724.0
+1697816160000,0.09494,0.09494,0.09486,0.09486,582.0
+1697816220000,0.09488,0.09489,0.09483,0.09483,6792.0
+1697816280000,0.09487,0.0949,0.09483,0.0949,7393.0
+1697816340000,0.09494,0.09494,0.0949,0.0949,12564.0
+1697816400000,0.0949,0.0949,0.09487,0.0949,16760.0
+1697816460000,0.0949,0.09491,0.0949,0.09491,6386.0
+1697816520000,0.09491,0.09491,0.09491,0.09491,0.0
+1697816580000,0.09491,0.09512,0.09491,0.09504,188836.0
+1697816640000,0.09497,0.09501,0.09497,0.09498,9913.0
+1697816700000,0.09498,0.09503,0.09497,0.09501,15319.0
+1697816760000,0.09502,0.09502,0.09494,0.09495,79813.0
+1697816820000,0.09498,0.09504,0.09496,0.09504,25403.0
+1697816880000,0.09505,0.09509,0.09502,0.09507,16963.0
+1697816940000,0.09507,0.09508,0.09506,0.09506,3340.0
+1697817000000,0.09508,0.09512,0.09506,0.09511,68044.0
+1697817060000,0.0951,0.09516,0.0951,0.09513,21999.0
+1697817120000,0.09517,0.09522,0.09516,0.0952,20377.0
+1697817180000,0.0952,0.09524,0.0952,0.09521,18768.0
+1697817240000,0.0952,0.09523,0.0952,0.09523,1822.0
+1697817300000,0.09521,0.09522,0.0951,0.0951,8652.0
+1697817360000,0.0951,0.09516,0.0951,0.09516,10682.0
+1697817420000,0.09516,0.09518,0.09515,0.09516,6945.0
+1697817480000,0.09518,0.09523,0.09518,0.09521,17982.0
+1697817540000,0.0952,0.09522,0.0952,0.09521,11168.0
+1697817600000,0.09521,0.09523,0.09518,0.09519,70115.0
+1697817660000,0.0952,0.09524,0.09511,0.09524,29551.0
+1697817720000,0.09517,0.09517,0.09505,0.09505,10991.0
+1697817780000,0.09506,0.09512,0.09506,0.09507,13233.0
+1697817840000,0.0951,0.09511,0.09507,0.09511,9648.0
+1697817900000,0.09515,0.09518,0.09514,0.09516,8598.0
+1697817960000,0.09517,0.09517,0.09505,0.09505,14603.0
+1697818020000,0.09504,0.09504,0.09504,0.09504,470.0
+1697818080000,0.09505,0.09505,0.09501,0.09501,3483.0
+1697818140000,0.09502,0.0951,0.09502,0.0951,2781.0
+1697818200000,0.0951,0.09512,0.09509,0.09509,5303.0
+1697818260000,0.09511,0.09511,0.09507,0.09507,8595.0
+1697818320000,0.09507,0.09507,0.09507,0.09507,1339.0
+1697818380000,0.09503,0.09503,0.09503,0.09503,1707.0
+1697818440000,0.09505,0.09506,0.09502,0.09502,4876.0
+1697818500000,0.09503,0.09505,0.09502,0.09502,2193.0
+1697818560000,0.09502,0.09503,0.09502,0.09503,1784.0
+1697818620000,0.09504,0.09504,0.09502,0.09502,1592.0
+1697818680000,0.09503,0.09505,0.09503,0.09505,7076.0
+1697818740000,0.09506,0.09526,0.09506,0.09523,103500.0
+1697818800000,0.09524,0.09528,0.09522,0.09524,4348.0
+1697818860000,0.09525,0.09534,0.09525,0.09533,17700.0
+1697818920000,0.0953,0.09535,0.0953,0.09535,953.0
+1697818980000,0.09535,0.09542,0.09535,0.0954,8593.0
+1697819040000,0.0954,0.09558,0.0954,0.09548,98054.0
+1697819100000,0.09548,0.0955,0.09546,0.09549,8110.0
+1697819160000,0.09548,0.09552,0.09545,0.09545,12455.0
+1697819220000,0.09547,0.09548,0.09546,0.09548,794.0
+1697819280000,0.09547,0.09547,0.09547,0.09547,966.0
+1697819340000,0.09546,0.09548,0.09545,0.09545,9592.0
+1697819400000,0.09546,0.09551,0.09546,0.09547,7687.0
+1697819460000,0.09547,0.09551,0.09547,0.09551,8530.0
+1697819520000,0.09551,0.09551,0.09545,0.09547,9950.0
+1697819580000,0.09543,0.09543,0.09541,0.09541,592.0
+1697819640000,0.09542,0.09544,0.09542,0.09544,1431.0
+1697819700000,0.09543,0.09543,0.0954,0.09541,4035.0
+1697819760000,0.09543,0.09545,0.09543,0.09543,5035.0
+1697819820000,0.09549,0.09549,0.09547,0.09547,1640.0
+1697819880000,0.09543,0.09543,0.09528,0.0953,16368.0
+1697819940000,0.09532,0.09541,0.09532,0.09538,10156.0
+1697820000000,0.09537,0.09537,0.09534,0.09536,20852.0
+1697820060000,0.09536,0.09536,0.09536,0.09536,254.0
+1697820120000,0.09537,0.09542,0.09537,0.09542,2648.0
+1697820180000,0.09543,0.09546,0.09543,0.09546,1982.0
+1697820240000,0.09544,0.09546,0.09544,0.09546,3539.0
+1697820300000,0.09547,0.09556,0.09547,0.09551,22373.0
+1697820360000,0.09552,0.09558,0.09548,0.09548,38237.0
+1697820420000,0.09548,0.09548,0.09547,0.09547,188.0
+1697820480000,0.09548,0.09548,0.09546,0.09546,3555.0
+1697820540000,0.09546,0.09546,0.09546,0.09546,0.0
+1697820600000,0.09545,0.09549,0.09544,0.09549,13161.0
+1697820660000,0.09548,0.09551,0.09537,0.09537,20312.0
+1697820720000,0.09537,0.09537,0.09537,0.09537,0.0
+1697820780000,0.09544,0.09544,0.09543,0.09543,199.0
+1697820840000,0.09541,0.09541,0.09538,0.0954,1108.0
+1697820900000,0.0954,0.0954,0.0954,0.0954,132.0
+1697820960000,0.09541,0.09543,0.09541,0.09543,8042.0
+1697821020000,0.09541,0.09542,0.09541,0.09542,532.0
+1697821080000,0.09543,0.0955,0.09542,0.09547,16603.0
+1697821140000,0.09548,0.09548,0.09542,0.09542,2159.0
+1697821200000,0.09543,0.09548,0.09539,0.09548,17880.0
+1697821260000,0.09548,0.09548,0.0954,0.09542,1471.0
+1697821320000,0.09544,0.09544,0.09537,0.09537,1228.0
+1697821380000,0.09538,0.09538,0.09531,0.09531,4836.0
+1697821440000,0.09531,0.09531,0.09518,0.09523,31396.0
+1697821500000,0.09523,0.09524,0.0951,0.0951,21922.0
+1697821560000,0.09511,0.09517,0.09511,0.09515,10714.0
+1697821620000,0.09514,0.09516,0.09511,0.09514,8232.0
+1697821680000,0.09515,0.09515,0.09515,0.09515,56.0
+1697821740000,0.09516,0.09516,0.09494,0.09502,60260.0
+1697821800000,0.09504,0.09519,0.09504,0.09515,14423.0
+1697821860000,0.09515,0.09522,0.09515,0.09519,13259.0
+1697821920000,0.09519,0.09525,0.09519,0.09524,15952.0
+1697821980000,0.09528,0.09529,0.09527,0.09527,4675.0
+1697822040000,0.09527,0.09527,0.09524,0.09525,4632.0
+1697822100000,0.09524,0.09529,0.09524,0.09529,7856.0
+1697822160000,0.09533,0.09549,0.09532,0.09541,54871.0
+1697822220000,0.09541,0.09543,0.09533,0.0954,15472.0
+1697822280000,0.09541,0.09549,0.09538,0.09544,22085.0
+1697822340000,0.09544,0.09547,0.09543,0.09546,7338.0
+1697822400000,0.09545,0.09548,0.09543,0.09543,9792.0
+1697822460000,0.09544,0.09552,0.09544,0.09552,3137.0
+1697822520000,0.09553,0.09556,0.09553,0.09556,4477.0
+1697822580000,0.09556,0.09558,0.09556,0.09557,30779.0
+1697822640000,0.09557,0.09558,0.09555,0.09557,3557.0
+1697822700000,0.09556,0.09556,0.09553,0.09553,5932.0
+1697822760000,0.09552,0.09552,0.09549,0.09551,17198.0
+1697822820000,0.09551,0.09558,0.09551,0.09556,9990.0
+1697822880000,0.09556,0.09556,0.09556,0.09556,0.0
+1697822940000,0.09557,0.09557,0.09546,0.09556,51384.0
+1697823000000,0.09556,0.09563,0.09555,0.0956,10480.0
+1697823060000,0.0956,0.0956,0.09549,0.09549,13809.0
+1697823120000,0.09552,0.09558,0.09552,0.09558,13314.0
+1697823180000,0.09559,0.09559,0.09559,0.09559,2174.0
+1697823240000,0.09558,0.09558,0.09558,0.09558,999.0
+1697823300000,0.09555,0.09555,0.0955,0.09551,9029.0
+1697823360000,0.09553,0.09559,0.09553,0.09559,16559.0
+1697823420000,0.09556,0.09556,0.0954,0.0954,30044.0
+1697823480000,0.09546,0.09553,0.09546,0.09553,16247.0
+1697823540000,0.09556,0.09559,0.09554,0.09554,48875.0
+1697823600000,0.09551,0.0956,0.09549,0.09557,18783.0
+1697823660000,0.09557,0.0956,0.09557,0.09559,9160.0
+1697823720000,0.0956,0.09565,0.0956,0.09563,10987.0
+1697823780000,0.09565,0.09566,0.09563,0.09566,13244.0
+1697823840000,0.09564,0.09564,0.09564,0.09564,232.0
+1697823900000,0.09565,0.09568,0.09565,0.09567,22732.0
+1697823960000,0.09567,0.0957,0.09567,0.0957,4606.0
+1697824020000,0.09571,0.09572,0.0957,0.0957,2765.0
+1697824080000,0.09571,0.09572,0.09571,0.09571,4391.0
+1697824140000,0.09573,0.0958,0.09573,0.09577,28200.0
+1697824200000,0.09579,0.09582,0.09577,0.09582,11068.0
+1697824260000,0.09582,0.09583,0.0958,0.09581,4196.0
+1697824320000,0.09579,0.09579,0.09577,0.09577,3138.0
+1697824380000,0.09576,0.09576,0.09568,0.09573,35962.0
+1697824440000,0.09573,0.09573,0.09571,0.09572,2876.0
+1697824500000,0.09571,0.09575,0.09571,0.09574,5779.0
+1697824560000,0.09578,0.09578,0.09573,0.09573,11516.0
+1697824620000,0.09574,0.09577,0.09574,0.09577,5630.0
+1697824680000,0.09579,0.0958,0.09579,0.0958,229.0
+1697824740000,0.09579,0.0958,0.09578,0.09579,459.0
+1697824800000,0.0958,0.09585,0.09579,0.09579,18596.0
+1697824860000,0.09583,0.09583,0.09578,0.09583,10875.0
+1697824920000,0.09583,0.09587,0.09583,0.09584,4899.0
+1697824980000,0.09587,0.09587,0.09586,0.09587,7551.0
+1697825040000,0.09587,0.09587,0.09587,0.09587,535.0
+1697825100000,0.09587,0.09587,0.09567,0.09577,108178.0
+1697825160000,0.09577,0.09577,0.09572,0.09572,5291.0
+1697825220000,0.09572,0.09576,0.09572,0.09576,5573.0
+1697825280000,0.09579,0.09582,0.09572,0.09572,25762.0
+1697825340000,0.09575,0.09575,0.09574,0.09575,8781.0
+1697825400000,0.09573,0.09573,0.0957,0.0957,6169.0
+1697825460000,0.0957,0.0957,0.09563,0.09566,28073.0
+1697825520000,0.09565,0.09565,0.09561,0.09561,1994.0
+1697825580000,0.09562,0.09567,0.09562,0.09567,2247.0
+1697825640000,0.0957,0.0957,0.0957,0.0957,157.0
+1697825700000,0.09572,0.09573,0.09572,0.09573,236.0
+1697825760000,0.09573,0.09573,0.0957,0.0957,2408.0
+1697825820000,0.09572,0.09573,0.09567,0.09567,9520.0
+1697825880000,0.09563,0.09576,0.09563,0.09573,60109.0
+1697825940000,0.09575,0.09575,0.09569,0.09571,70899.0
+1697826000000,0.09571,0.09575,0.09565,0.09575,13145.0
+1697826060000,0.09577,0.09577,0.09574,0.09575,3351.0
+1697826120000,0.09577,0.09578,0.09577,0.09578,466.0
+1697826180000,0.09578,0.09578,0.09575,0.09577,7214.0
+1697826240000,0.09577,0.09581,0.09573,0.09578,11479.0
+1697826300000,0.09578,0.09578,0.09575,0.09575,4425.0
+1697826360000,0.09573,0.09573,0.09573,0.09573,243.0
+1697826420000,0.09574,0.0958,0.09574,0.09579,7304.0
+1697826480000,0.09579,0.09579,0.09578,0.09578,1506.0
+1697826540000,0.09576,0.09576,0.09572,0.09573,5299.0
+1697826600000,0.09571,0.09571,0.09567,0.09568,10151.0
+1697826660000,0.09569,0.09573,0.09569,0.09569,22823.0
+1697826720000,0.09568,0.09571,0.09563,0.09571,13733.0
+1697826780000,0.09572,0.09574,0.09572,0.09572,7163.0
+1697826840000,0.09573,0.09575,0.09572,0.09573,13884.0
+1697826900000,0.09574,0.09577,0.09572,0.09572,7712.0
+1697826960000,0.09572,0.09576,0.09572,0.09574,8599.0
+1697827020000,0.09573,0.09573,0.09568,0.09571,18526.0
+1697827080000,0.09571,0.09572,0.09571,0.09571,558.0
+1697827140000,0.0957,0.09571,0.0957,0.09571,5692.0
+1697827200000,0.09571,0.09573,0.09571,0.09572,1869.0
+1697827260000,0.09571,0.09571,0.0957,0.0957,19697.0
+1697827320000,0.0957,0.09572,0.0957,0.0957,7308.0
+1697827380000,0.0957,0.0957,0.0957,0.0957,2017.0
+1697827440000,0.0957,0.0957,0.0957,0.0957,536.0
+1697827500000,0.0957,0.0957,0.09569,0.09569,10857.0
+1697827560000,0.09571,0.09573,0.09571,0.09571,3914.0
+1697827620000,0.09572,0.09573,0.09572,0.09572,403.0
+1697827680000,0.09572,0.09572,0.09569,0.09569,2147.0
+1697827740000,0.09568,0.09568,0.09568,0.09568,3278.0
+1697827800000,0.09569,0.0957,0.09569,0.0957,11227.0
+1697827860000,0.09572,0.09574,0.09572,0.09574,2740.0
+1697827920000,0.09573,0.09573,0.09572,0.09572,1069.0
+1697827980000,0.09573,0.09573,0.09573,0.09573,522.0
+1697828040000,0.09573,0.09575,0.09573,0.09575,2409.0
+1697828100000,0.09572,0.09573,0.09572,0.09573,1817.0
+1697828160000,0.09573,0.09573,0.09573,0.09573,75.0
+1697828220000,0.09572,0.09572,0.0956,0.09564,119983.0
+1697828280000,0.09562,0.09563,0.09557,0.09562,16240.0
+1697828340000,0.0956,0.09561,0.0956,0.09561,5612.0
+1697828400000,0.09559,0.09564,0.09558,0.09559,4386.0
+1697828460000,0.09561,0.09561,0.0956,0.0956,123.0
+1697828520000,0.0956,0.0957,0.0956,0.0957,3840.0
+1697828580000,0.09569,0.09569,0.09539,0.09542,150706.0
+1697828640000,0.09545,0.09546,0.09532,0.09541,61554.0
+1697828700000,0.09539,0.09547,0.09539,0.09547,7711.0
+1697828760000,0.09545,0.09545,0.09545,0.09545,298.0
+1697828820000,0.09546,0.09547,0.09546,0.09547,4958.0
+1697828880000,0.09549,0.09549,0.09548,0.09548,1110.0
+1697828940000,0.09547,0.09549,0.09547,0.09547,1066.0
+1697829000000,0.09546,0.09548,0.09545,0.09548,1379.0
+1697829060000,0.0955,0.09554,0.0955,0.0955,43721.0
+1697829120000,0.09552,0.09555,0.09552,0.09555,1472.0
+1697829180000,0.09552,0.09552,0.09545,0.09545,10324.0
+1697829240000,0.09545,0.09545,0.09542,0.09542,2640.0
+1697829300000,0.09544,0.09551,0.09544,0.09547,38139.0
+1697829360000,0.09549,0.09553,0.09549,0.0955,14547.0
+1697829420000,0.09549,0.0955,0.09542,0.09542,28405.0
+1697829480000,0.09544,0.09544,0.09543,0.09544,8323.0
+1697829540000,0.09545,0.09547,0.09545,0.09545,5517.0
+1697829600000,0.09549,0.09549,0.09548,0.09548,3022.0
+1697829660000,0.09545,0.09545,0.0954,0.0954,1614.0
+1697829720000,0.09539,0.09539,0.09531,0.09533,15930.0
+1697829780000,0.09537,0.09539,0.09536,0.09536,1854.0
+1697829840000,0.09538,0.0954,0.09536,0.09536,2414.0
+1697829900000,0.09536,0.09537,0.09532,0.09537,15637.0
+1697829960000,0.09535,0.09535,0.09535,0.09535,1706.0
+1697830020000,0.09536,0.09544,0.09536,0.09541,31686.0
+1697830080000,0.09542,0.09544,0.09539,0.09544,6356.0
+1697830140000,0.09542,0.09542,0.09541,0.09541,196.0
+1697830200000,0.09543,0.09546,0.09543,0.09546,3542.0
+1697830260000,0.09548,0.09551,0.09548,0.09551,10696.0
+1697830320000,0.09547,0.09547,0.09544,0.09544,880.0
+1697830380000,0.09544,0.09544,0.09544,0.09544,0.0
+1697830440000,0.09543,0.09543,0.09542,0.09542,5108.0
+1697830500000,0.09541,0.09545,0.09541,0.09545,286.0
+1697830560000,0.09546,0.09547,0.09546,0.09547,235.0
+1697830620000,0.09548,0.09548,0.09546,0.09546,968.0
+1697830680000,0.09544,0.09544,0.09537,0.09542,17866.0
+1697830740000,0.09544,0.09544,0.09542,0.09543,1106.0
+1697830800000,0.09543,0.09543,0.0954,0.0954,22812.0
+1697830860000,0.09541,0.09544,0.09539,0.09539,4638.0
+1697830920000,0.09533,0.09534,0.09533,0.09534,649.0
+1697830980000,0.09533,0.09533,0.09522,0.09523,17791.0
+1697831040000,0.09524,0.09531,0.09524,0.09531,8402.0
+1697831100000,0.0953,0.09538,0.09528,0.09533,14171.0
+1697831160000,0.09531,0.09531,0.09528,0.09528,1701.0
+1697831220000,0.09532,0.09542,0.09532,0.09541,19162.0
+1697831280000,0.09542,0.09542,0.09539,0.0954,16774.0
+1697831340000,0.09541,0.09544,0.09541,0.09542,3681.0
+1697831400000,0.09541,0.09545,0.09541,0.09543,2276.0
+1697831460000,0.09543,0.09544,0.09543,0.09544,7196.0
+1697831520000,0.09548,0.09549,0.09548,0.09549,3867.0
+1697831580000,0.0955,0.09558,0.09548,0.09556,52117.0
+1697831640000,0.09556,0.09556,0.09554,0.09554,3129.0
+1697831700000,0.09554,0.09554,0.09546,0.09549,24649.0
+1697831760000,0.09548,0.09549,0.09548,0.09549,806.0
+1697831820000,0.0955,0.09555,0.09546,0.09553,16953.0
+1697831880000,0.09553,0.09558,0.09553,0.09556,4805.0
+1697831940000,0.09555,0.09556,0.09552,0.09553,6515.0
+1697832000000,0.0955,0.09553,0.09548,0.09551,9502.0
+1697832060000,0.09551,0.09552,0.09548,0.09549,4333.0
+1697832120000,0.09549,0.09549,0.09543,0.09544,7870.0
+1697832180000,0.09544,0.09547,0.09544,0.09547,6281.0
+1697832240000,0.09545,0.09547,0.09545,0.09546,781.0
+1697832300000,0.09543,0.09547,0.09541,0.09547,4184.0
+1697832360000,0.09548,0.09551,0.09548,0.09549,4024.0
+1697832420000,0.09549,0.09549,0.09549,0.09549,0.0
+1697832480000,0.09549,0.09549,0.09549,0.09549,715.0
+1697832540000,0.0955,0.0955,0.0955,0.0955,153.0
+1697832600000,0.09549,0.09549,0.09546,0.09546,4940.0
+1697832660000,0.09546,0.09548,0.09546,0.09548,2108.0
+1697832720000,0.09546,0.0955,0.09545,0.0955,25852.0
+1697832780000,0.09549,0.09551,0.09549,0.09551,2759.0
+1697832840000,0.0955,0.0955,0.0955,0.0955,99.0
+1697832900000,0.0955,0.09552,0.09548,0.09548,3881.0
+1697832960000,0.09546,0.09548,0.09546,0.09548,3665.0
+1697833020000,0.09544,0.09546,0.09543,0.09544,1784.0
+1697833080000,0.09544,0.09544,0.09544,0.09544,0.0
+1697833140000,0.09546,0.09546,0.09546,0.09546,1729.0
+1697833200000,0.09546,0.09546,0.09545,0.09545,3326.0
+1697833260000,0.09546,0.09552,0.09546,0.09547,15031.0
+1697833320000,0.0955,0.09552,0.0955,0.09552,4658.0
+1697833380000,0.09552,0.09552,0.09552,0.09552,0.0
+1697833440000,0.09552,0.09556,0.09552,0.09554,4486.0
+1697833500000,0.09554,0.09554,0.0955,0.0955,8972.0
+1697833560000,0.09549,0.09549,0.09546,0.09546,5068.0
+1697833620000,0.09546,0.09546,0.0954,0.0954,14997.0
+1697833680000,0.09541,0.09542,0.09541,0.09542,590.0
+1697833740000,0.09539,0.09548,0.09536,0.09548,23275.0
+1697833800000,0.09548,0.09548,0.09542,0.09546,15675.0
+1697833860000,0.09542,0.09543,0.09539,0.0954,8721.0
+1697833920000,0.0954,0.0954,0.09534,0.09536,11608.0
+1697833980000,0.09536,0.09538,0.09536,0.09538,3816.0
+1697834040000,0.09538,0.09547,0.09538,0.09544,8611.0
+1697834100000,0.09543,0.09543,0.09537,0.09541,18293.0
+1697834160000,0.09541,0.09543,0.09541,0.09543,1688.0
+1697834220000,0.09542,0.09542,0.09541,0.09541,1995.0
+1697834280000,0.0954,0.09543,0.0954,0.09543,2645.0
+1697834340000,0.09543,0.09546,0.09543,0.09546,2858.0
+1697834400000,0.09546,0.09553,0.09546,0.09551,28368.0
+1697834460000,0.0955,0.09562,0.0955,0.09556,17865.0
+1697834520000,0.09556,0.09556,0.09556,0.09556,192.0
+1697834580000,0.09556,0.09556,0.09556,0.09556,0.0
+1697834640000,0.09556,0.09561,0.09556,0.09556,7438.0
+1697834700000,0.09556,0.09556,0.09551,0.09551,3628.0
+1697834760000,0.09548,0.09549,0.09546,0.09546,1705.0
+1697834820000,0.09546,0.09546,0.09541,0.09541,4700.0
+1697834880000,0.09541,0.09541,0.09541,0.09541,0.0
+1697834940000,0.09542,0.09542,0.09541,0.09541,4872.0
+1697835000000,0.09541,0.09542,0.09537,0.09538,6383.0
+1697835060000,0.09538,0.09538,0.09533,0.09533,3571.0
+1697835120000,0.09533,0.09536,0.0953,0.09536,16765.0
+1697835180000,0.09534,0.09534,0.09534,0.09534,315.0
+1697835240000,0.09532,0.09532,0.09528,0.09529,784.0
+1697835300000,0.09526,0.0953,0.09526,0.09527,9562.0
+1697835360000,0.09526,0.09527,0.0952,0.09522,15146.0
+1697835420000,0.09521,0.09522,0.09517,0.09517,3851.0
+1697835480000,0.09518,0.09518,0.09513,0.09513,6594.0
+1697835540000,0.09513,0.09513,0.0951,0.0951,26946.0
+1697835600000,0.09511,0.09518,0.09511,0.09514,26883.0
+1697835660000,0.09514,0.09516,0.09512,0.09516,2909.0
+1697835720000,0.09515,0.09516,0.09512,0.09514,6810.0
+1697835780000,0.09517,0.09524,0.09517,0.09524,3016.0
+1697835840000,0.09522,0.09522,0.09521,0.09521,1473.0
+1697835900000,0.09522,0.09524,0.09521,0.09521,3794.0
+1697835960000,0.09522,0.09522,0.09522,0.09522,3063.0
+1697836020000,0.09524,0.09524,0.09524,0.09524,163.0
+1697836080000,0.09524,0.09526,0.09524,0.09526,504.0
+1697836140000,0.09526,0.09529,0.09526,0.09529,21447.0
+1697836200000,0.09534,0.09534,0.09533,0.09533,4877.0
+1697836260000,0.09533,0.09533,0.09533,0.09533,98.0
+1697836320000,0.09533,0.09533,0.09529,0.09529,9424.0
+1697836380000,0.0953,0.09534,0.0953,0.09531,4675.0
+1697836440000,0.09532,0.09535,0.09532,0.09533,3391.0
+1697836500000,0.09533,0.09537,0.09533,0.09536,4363.0
+1697836560000,0.09536,0.09536,0.09536,0.09536,0.0
+1697836620000,0.09532,0.09532,0.09531,0.09531,1317.0
+1697836680000,0.09532,0.09533,0.09532,0.09533,7341.0
+1697836740000,0.09533,0.09533,0.09533,0.09533,0.0
+1697836800000,0.0953,0.09531,0.09529,0.09531,11191.0
+1697836860000,0.09533,0.09536,0.09533,0.09534,4081.0
+1697836920000,0.09534,0.09534,0.09534,0.09534,0.0
+1697836980000,0.09532,0.09532,0.0953,0.09531,4163.0
+1697837040000,0.09531,0.09531,0.09531,0.09531,0.0
+1697837100000,0.09529,0.09529,0.09529,0.09529,5872.0
+1697837160000,0.09531,0.09531,0.09531,0.09531,1538.0
+1697837220000,0.09531,0.09532,0.09531,0.09532,2779.0
+1697837280000,0.09532,0.09532,0.09532,0.09532,0.0
+1697837340000,0.09532,0.09534,0.09532,0.09532,6894.0
+1697837400000,0.09533,0.09534,0.09532,0.09532,2911.0
+1697837460000,0.09532,0.09532,0.09529,0.0953,16159.0
+1697837520000,0.09529,0.09532,0.09527,0.09527,8887.0
+1697837580000,0.09529,0.09529,0.09527,0.09527,2693.0
+1697837640000,0.09528,0.09529,0.09526,0.09529,3022.0
+1697837700000,0.09528,0.0953,0.09528,0.0953,2015.0
+1697837760000,0.09531,0.09532,0.09531,0.09532,324.0
+1697837820000,0.09531,0.09532,0.09529,0.09532,2229.0
+1697837880000,0.09533,0.09541,0.09533,0.09534,22787.0
+1697837940000,0.09537,0.09537,0.09536,0.09536,2214.0
+1697838000000,0.09537,0.09549,0.09531,0.09548,137264.0
+1697838060000,0.09543,0.09543,0.09538,0.09538,11693.0
+1697838120000,0.09537,0.09537,0.09534,0.09534,3955.0
+1697838180000,0.09529,0.09532,0.09529,0.09532,1140.0
+1697838240000,0.09534,0.09537,0.09531,0.09533,2421.0
+1697838300000,0.09532,0.09532,0.0953,0.0953,1137.0
+1697838360000,0.09532,0.09534,0.0953,0.0953,6976.0
+1697838420000,0.0953,0.09531,0.0953,0.09531,531.0
+1697838480000,0.09531,0.09531,0.09531,0.09531,416.0
+1697838540000,0.09531,0.09535,0.09531,0.09535,2315.0
+1697838600000,0.09534,0.09538,0.09533,0.09538,6789.0
+1697838660000,0.09537,0.09537,0.09537,0.09537,321.0
+1697838720000,0.09537,0.09537,0.09534,0.09534,7734.0
+1697838780000,0.09534,0.09535,0.09531,0.09531,8571.0
+1697838840000,0.09534,0.09534,0.09534,0.09534,534.0
+1697838900000,0.09533,0.09534,0.09532,0.09532,4730.0
+1697838960000,0.09533,0.09534,0.09533,0.09534,1675.0
+1697839020000,0.09533,0.09533,0.09532,0.09533,3254.0
+1697839080000,0.09533,0.09535,0.09533,0.09535,6733.0
+1697839140000,0.0954,0.0954,0.09537,0.09537,2841.0
+1697839200000,0.09537,0.09538,0.09535,0.09537,4089.0
+1697839260000,0.09538,0.09542,0.09538,0.09542,5510.0
+1697839320000,0.09543,0.09543,0.09543,0.09543,576.0
+1697839380000,0.09543,0.09543,0.09542,0.09543,1770.0
+1697839440000,0.09543,0.09543,0.09543,0.09543,0.0
+1697839500000,0.09541,0.09544,0.09541,0.09543,4751.0
+1697839560000,0.09543,0.09543,0.09543,0.09543,1.0
+1697839620000,0.09544,0.09551,0.09544,0.09551,11101.0
+1697839680000,0.09552,0.09554,0.09552,0.09554,146.0
+1697839740000,0.09556,0.09562,0.09556,0.09561,10720.0
+1697839800000,0.09562,0.09562,0.09559,0.09559,2073.0
+1697839860000,0.09559,0.0956,0.09559,0.0956,242.0
+1697839920000,0.09561,0.09561,0.09561,0.09561,440.0
+1697839980000,0.0956,0.09561,0.09559,0.0956,8204.0
+1697840040000,0.09559,0.09561,0.09558,0.09561,5086.0
+1697840100000,0.09562,0.09565,0.09551,0.09551,12770.0
+1697840160000,0.0955,0.0955,0.09542,0.09542,3688.0
+1697840220000,0.09541,0.09545,0.09541,0.09542,4822.0
+1697840280000,0.09542,0.09542,0.09542,0.09542,533.0
+1697840340000,0.0954,0.0954,0.09538,0.09538,2136.0
+1697840400000,0.09537,0.09537,0.09535,0.09536,1546.0
+1697840460000,0.09535,0.09536,0.09533,0.09533,21288.0
+1697840520000,0.09533,0.09533,0.09532,0.09532,5893.0
+1697840580000,0.09531,0.09531,0.09529,0.09529,4765.0
+1697840640000,0.09529,0.09548,0.09529,0.09548,25616.0
+1697840700000,0.09547,0.09547,0.09543,0.09543,4302.0
+1697840760000,0.09543,0.09543,0.09543,0.09543,98.0
+1697840820000,0.09543,0.09544,0.09542,0.09544,7319.0
+1697840880000,0.09545,0.09545,0.09543,0.09543,2470.0
+1697840940000,0.09542,0.09548,0.09542,0.09548,5920.0
+1697841000000,0.0955,0.0955,0.09547,0.09547,4970.0
+1697841060000,0.09547,0.09547,0.09542,0.09543,14397.0
+1697841120000,0.09543,0.09544,0.09541,0.09541,8981.0
+1697841180000,0.09542,0.09542,0.09538,0.09538,7473.0
+1697841240000,0.09538,0.09538,0.09531,0.09534,44659.0
+1697841300000,0.09532,0.09534,0.09528,0.09534,12978.0
+1697841360000,0.09533,0.09533,0.09531,0.09531,3473.0
+1697841420000,0.0953,0.0953,0.09526,0.09526,7424.0
+1697841480000,0.09526,0.09527,0.09526,0.09526,6629.0
+1697841540000,0.09525,0.09526,0.09524,0.09524,5842.0
+1697841600000,0.09524,0.09525,0.09524,0.09524,13175.0
+1697841660000,0.09524,0.09527,0.09524,0.09527,7236.0
+1697841720000,0.09527,0.0953,0.09527,0.0953,4752.0
+1697841780000,0.09529,0.09529,0.09529,0.09529,573.0
+1697841840000,0.09529,0.0954,0.09529,0.09539,8837.0
+1697841900000,0.0954,0.0954,0.09537,0.09537,3896.0
+1697841960000,0.09537,0.09537,0.09535,0.09535,3352.0
+1697842020000,0.09531,0.09531,0.09524,0.09524,12789.0
+1697842080000,0.09524,0.09524,0.09523,0.09523,4573.0
+1697842140000,0.09523,0.09523,0.09523,0.09523,892.0
+1697842200000,0.09524,0.09526,0.09523,0.09523,1940.0
+1697842260000,0.09526,0.09528,0.09525,0.09528,3585.0
+1697842320000,0.09528,0.09539,0.09527,0.09539,9002.0
+1697842380000,0.09538,0.09538,0.09529,0.09531,14328.0
+1697842440000,0.0953,0.09531,0.09529,0.09531,4709.0
+1697842500000,0.09531,0.09531,0.0952,0.0952,28972.0
+1697842560000,0.09522,0.09525,0.0952,0.09525,17359.0
+1697842620000,0.09522,0.09526,0.09518,0.09522,15318.0
+1697842680000,0.09525,0.09531,0.09525,0.09529,5048.0
+1697842740000,0.09529,0.09534,0.09529,0.09533,7803.0
+1697842800000,0.09532,0.09538,0.09531,0.09536,10640.0
+1697842860000,0.09533,0.09534,0.09529,0.09534,6486.0
+1697842920000,0.09534,0.09538,0.09533,0.09536,7638.0
+1697842980000,0.09536,0.09539,0.09536,0.09538,8503.0
+1697843040000,0.09538,0.09538,0.09526,0.09526,11536.0
+1697843100000,0.09524,0.09524,0.09516,0.09516,17205.0
+1697843160000,0.09517,0.09534,0.09517,0.09534,15386.0
+1697843220000,0.09533,0.09533,0.0952,0.0952,26702.0
+1697843280000,0.0952,0.09527,0.0952,0.09527,14546.0
+1697843340000,0.09526,0.09526,0.09525,0.09525,5020.0
+1697843400000,0.09518,0.0952,0.09518,0.09519,5932.0
+1697843460000,0.09518,0.09522,0.09517,0.09522,4897.0
+1697843520000,0.09524,0.09524,0.09522,0.09523,4035.0
+1697843580000,0.09523,0.09528,0.09523,0.09527,8713.0
+1697843640000,0.09527,0.09532,0.09526,0.09526,13133.0
+1697843700000,0.09522,0.09529,0.09522,0.09525,3031.0
+1697843760000,0.09527,0.09531,0.09527,0.09531,4064.0
+1697843820000,0.09531,0.09531,0.09517,0.09517,46118.0
+1697843880000,0.09515,0.09516,0.0951,0.0951,10182.0
+1697843940000,0.09511,0.0952,0.09511,0.09515,14265.0
+1697844000000,0.09513,0.09513,0.09511,0.09511,1086.0
+1697844060000,0.0951,0.09511,0.0951,0.09511,10400.0
+1697844120000,0.09511,0.09546,0.09511,0.09546,125724.0
+1697844180000,0.09538,0.09538,0.09532,0.09533,14489.0
+1697844240000,0.09532,0.09534,0.09532,0.09532,3638.0
+1697844300000,0.09531,0.09539,0.0953,0.09539,16399.0
+1697844360000,0.09536,0.09536,0.09522,0.09524,29730.0
+1697844420000,0.09525,0.09532,0.09525,0.09532,3953.0
+1697844480000,0.09531,0.09536,0.09531,0.09535,2267.0
+1697844540000,0.09537,0.09541,0.09535,0.09535,12714.0
+1697844600000,0.09534,0.09534,0.09525,0.09525,12403.0
+1697844660000,0.09527,0.09527,0.09515,0.09516,12752.0
+1697844720000,0.09512,0.0952,0.09511,0.09517,16492.0
+1697844780000,0.09517,0.09517,0.09511,0.09516,13427.0
+1697844840000,0.09517,0.09517,0.09511,0.09516,6241.0
+1697844900000,0.09512,0.09512,0.0951,0.0951,25147.0
+1697844960000,0.0951,0.0951,0.09504,0.09504,5040.0
+1697845020000,0.09503,0.0951,0.09488,0.09488,173333.0
+1697845080000,0.09488,0.09491,0.09487,0.0949,31096.0
+1697845140000,0.0949,0.0949,0.09482,0.09483,4937.0
+1697845200000,0.09483,0.09487,0.09477,0.09481,35120.0
+1697845260000,0.09483,0.09487,0.09481,0.09484,11209.0
+1697845320000,0.09484,0.09484,0.09482,0.09483,3213.0
+1697845380000,0.09483,0.09483,0.09476,0.09479,13733.0
+1697845440000,0.09479,0.09486,0.09475,0.09481,20977.0
+1697845500000,0.09483,0.09485,0.09476,0.09479,13040.0
+1697845560000,0.09478,0.0948,0.09476,0.0948,5115.0
+1697845620000,0.0948,0.09486,0.0948,0.09486,12516.0
+1697845680000,0.09487,0.09487,0.09485,0.09485,647.0
+1697845740000,0.09485,0.09487,0.09484,0.09487,6028.0
+1697845800000,0.09487,0.09488,0.09474,0.09474,12341.0
+1697845860000,0.09474,0.09479,0.09474,0.09476,6205.0
+1697845920000,0.09474,0.09494,0.09472,0.09494,66638.0
+1697845980000,0.09485,0.09488,0.09481,0.09482,12943.0
+1697846040000,0.09483,0.09483,0.09473,0.09473,9481.0
+1697846100000,0.09473,0.09476,0.09473,0.09473,7619.0
+1697846160000,0.09473,0.09479,0.09473,0.09477,6108.0
+1697846220000,0.09476,0.09476,0.09471,0.09474,20497.0
+1697846280000,0.09473,0.09478,0.09471,0.09474,2738.0
+1697846340000,0.09473,0.09476,0.09471,0.09474,8540.0
+1697846400000,0.09474,0.0949,0.09471,0.0949,31144.0
+1697846460000,0.0949,0.09492,0.09483,0.09492,4821.0
+1697846520000,0.09491,0.09499,0.0949,0.0949,11052.0
+1697846580000,0.09489,0.09492,0.09489,0.09492,3384.0
+1697846640000,0.09492,0.09497,0.0949,0.09497,6353.0
+1697846700000,0.09496,0.09509,0.09496,0.09502,18794.0
+1697846760000,0.09502,0.09508,0.09498,0.09498,8779.0
+1697846820000,0.0949,0.09502,0.0949,0.09492,39060.0
+1697846880000,0.09491,0.09492,0.09483,0.09483,16088.0
+1697846940000,0.09481,0.09488,0.09477,0.09477,8420.0
+1697847000000,0.09478,0.09486,0.09478,0.09482,9925.0
+1697847060000,0.09482,0.09482,0.09481,0.09481,2503.0
+1697847120000,0.09481,0.09488,0.09478,0.09478,6230.0
+1697847180000,0.09479,0.09479,0.09476,0.09478,5140.0
+1697847240000,0.0948,0.09482,0.0948,0.09482,347.0
+1697847300000,0.09483,0.09487,0.09478,0.09485,6942.0
+1697847360000,0.09488,0.09498,0.09488,0.09498,17056.0
+1697847420000,0.095,0.09506,0.095,0.09504,5350.0
+1697847480000,0.09501,0.09501,0.09497,0.09497,971.0
+1697847540000,0.09495,0.09495,0.09495,0.09495,3505.0
+1697847600000,0.09494,0.09501,0.09492,0.09497,10230.0
+1697847660000,0.09498,0.09507,0.09498,0.09507,4637.0
+1697847720000,0.09506,0.09513,0.09503,0.09513,5200.0
+1697847780000,0.09511,0.09511,0.0951,0.0951,330.0
+1697847840000,0.09511,0.09511,0.09511,0.09511,65.0
+1697847900000,0.09511,0.09516,0.0951,0.0951,25847.0
+1697847960000,0.09508,0.09508,0.09508,0.09508,3171.0
+1697848020000,0.0951,0.09516,0.0951,0.09516,11152.0
+1697848080000,0.09514,0.09514,0.09514,0.09514,1248.0
+1697848140000,0.09512,0.09513,0.09509,0.0951,6187.0
+1697848200000,0.0951,0.09511,0.09488,0.0949,32853.0
+1697848260000,0.09491,0.09491,0.09483,0.09483,12659.0
+1697848320000,0.09489,0.09494,0.09483,0.09488,19388.0
+1697848380000,0.09483,0.09483,0.09478,0.0948,5440.0
+1697848440000,0.0948,0.09484,0.09477,0.09482,4671.0
+1697848500000,0.09481,0.09485,0.09475,0.09478,17194.0
+1697848560000,0.09482,0.09482,0.09475,0.09481,10289.0
+1697848620000,0.09474,0.09474,0.09466,0.09472,12521.0
+1697848680000,0.09471,0.09471,0.09466,0.09471,6683.0
+1697848740000,0.09471,0.09471,0.09463,0.09463,7024.0
+1697848800000,0.09466,0.09469,0.09458,0.09459,63607.0
+1697848860000,0.09461,0.09463,0.09453,0.09454,31574.0
+1697848920000,0.09456,0.09456,0.09445,0.09452,31182.0
+1697848980000,0.09453,0.09456,0.09444,0.09455,8987.0
+1697849040000,0.09451,0.09451,0.09434,0.0944,53699.0
+1697849100000,0.0944,0.09455,0.09436,0.09455,24458.0
+1697849160000,0.09457,0.09457,0.09445,0.09448,30474.0
+1697849220000,0.09446,0.09449,0.09439,0.0944,6027.0
+1697849280000,0.09439,0.0944,0.09434,0.09436,14036.0
+1697849340000,0.09443,0.09446,0.09433,0.09441,63688.0
+1697849400000,0.09439,0.0945,0.09434,0.09447,22800.0
+1697849460000,0.09447,0.09457,0.0944,0.09455,26780.0
+1697849520000,0.09457,0.09457,0.0945,0.0945,6655.0
+1697849580000,0.09453,0.09455,0.09441,0.09455,12281.0
+1697849640000,0.09454,0.09454,0.09444,0.09444,9744.0
+1697849700000,0.09445,0.09449,0.09436,0.09449,5921.0
+1697849760000,0.09443,0.09443,0.09437,0.09442,8577.0
+1697849820000,0.09449,0.09449,0.09436,0.09445,15450.0
+1697849880000,0.09449,0.09453,0.09439,0.09453,13216.0
+1697849940000,0.09451,0.09451,0.0943,0.09438,79912.0
+1697850000000,0.09439,0.0944,0.0942,0.09434,133818.0
+1697850060000,0.09434,0.09434,0.09431,0.09432,2113.0
+1697850120000,0.09428,0.09443,0.09428,0.09443,37765.0
+1697850180000,0.09443,0.09443,0.09443,0.09443,0.0
+1697850240000,0.0944,0.0944,0.09433,0.0944,8851.0
+1697850300000,0.09436,0.09436,0.09426,0.09431,14569.0
+1697850360000,0.09434,0.09439,0.09434,0.09439,6466.0
+1697850420000,0.09439,0.09445,0.09439,0.09445,12261.0
+1697850480000,0.09445,0.09445,0.09445,0.09445,540.0
+1697850540000,0.09446,0.09453,0.09446,0.09453,13559.0
+1697850600000,0.09453,0.09453,0.09447,0.09447,6867.0
+1697850660000,0.09448,0.09455,0.09448,0.09454,36585.0
+1697850720000,0.09454,0.09459,0.09454,0.09459,5749.0
+1697850780000,0.09455,0.09455,0.09451,0.09454,2324.0
+1697850840000,0.09454,0.0946,0.09454,0.0946,5852.0
+1697850900000,0.09458,0.09464,0.09456,0.09464,14459.0
+1697850960000,0.09469,0.0947,0.09465,0.0947,9966.0
+1697851020000,0.09464,0.0947,0.09458,0.09465,34159.0
+1697851080000,0.09465,0.09465,0.09465,0.09465,0.0
+1697851140000,0.09465,0.09473,0.09465,0.09473,6793.0
+1697851200000,0.09469,0.09469,0.09465,0.09469,1266.0
+1697851260000,0.09469,0.09469,0.09469,0.09469,0.0
+1697851320000,0.09469,0.09474,0.09469,0.09474,7965.0
+1697851380000,0.09474,0.09475,0.09474,0.09475,387.0
+1697851440000,0.09474,0.09484,0.09474,0.09479,51853.0
+1697851500000,0.09481,0.09484,0.09467,0.09467,12948.0
+1697851560000,0.09474,0.0948,0.09474,0.09477,49243.0
+1697851620000,0.09473,0.09479,0.09471,0.09479,5367.0
+1697851680000,0.09476,0.0948,0.09476,0.0948,4138.0
+1697851740000,0.09479,0.09479,0.09474,0.09475,3315.0
+1697851800000,0.09484,0.09484,0.09483,0.09483,296.0
+1697851860000,0.09483,0.09483,0.09474,0.09478,15019.0
+1697851920000,0.09472,0.09472,0.09464,0.09464,11289.0
+1697851980000,0.09462,0.09476,0.09456,0.09474,15199.0
+1697852040000,0.09474,0.09476,0.09473,0.09476,4158.0
+1697852100000,0.09476,0.09476,0.09475,0.09476,34322.0
+1697852160000,0.09476,0.09477,0.09465,0.0947,87874.0
+1697852220000,0.09467,0.09467,0.09464,0.09466,6848.0
+1697852280000,0.09464,0.09464,0.09449,0.09456,26069.0
+1697852340000,0.09454,0.09455,0.09448,0.09448,11696.0
+1697852400000,0.09449,0.09451,0.09438,0.09448,21322.0
+1697852460000,0.09453,0.09453,0.09444,0.09449,9080.0
+1697852520000,0.09452,0.09452,0.09443,0.09443,4630.0
+1697852580000,0.09448,0.09448,0.09442,0.09448,7729.0
+1697852640000,0.09441,0.09441,0.09438,0.09438,6453.0
+1697852700000,0.09447,0.09453,0.09442,0.09453,6448.0
+1697852760000,0.09453,0.09454,0.09442,0.09442,7975.0
+1697852820000,0.09446,0.0945,0.09441,0.09445,5447.0
+1697852880000,0.0945,0.09452,0.09441,0.09452,8526.0
+1697852940000,0.09453,0.09463,0.09444,0.09462,21370.0
+1697853000000,0.09464,0.09469,0.0946,0.09466,9647.0
+1697853060000,0.09465,0.09465,0.09457,0.09465,8381.0
+1697853120000,0.09464,0.09464,0.09445,0.09445,20907.0
+1697853180000,0.09451,0.09451,0.09438,0.09446,21620.0
+1697853240000,0.09439,0.09439,0.09434,0.09436,17736.0
+1697853300000,0.09437,0.0944,0.09431,0.09433,11480.0
+1697853360000,0.09436,0.09436,0.09426,0.09426,20095.0
+1697853420000,0.09426,0.09431,0.09422,0.09431,29785.0
+1697853480000,0.09436,0.09438,0.09433,0.09438,3167.0
+1697853540000,0.09437,0.09442,0.09428,0.09442,13313.0
+1697853600000,0.09439,0.09439,0.09415,0.09416,19608.0
+1697853660000,0.09418,0.09426,0.09413,0.09424,11744.0
+1697853720000,0.0943,0.09431,0.09419,0.09419,3003.0
+1697853780000,0.09419,0.09419,0.09412,0.09412,6284.0
+1697853840000,0.09416,0.09419,0.09416,0.09419,1816.0
+1697853900000,0.09421,0.09424,0.09421,0.09423,4971.0
+1697853960000,0.09418,0.09418,0.09412,0.09414,15373.0
+1697854020000,0.09414,0.09421,0.09414,0.09421,2640.0
+1697854080000,0.09422,0.09432,0.09422,0.09432,7391.0
+1697854140000,0.09432,0.09436,0.09432,0.09436,4779.0
+1697854200000,0.09435,0.09439,0.09435,0.09439,6574.0
+1697854260000,0.09438,0.0944,0.09438,0.0944,680.0
+1697854320000,0.09441,0.09442,0.09441,0.09442,2846.0
+1697854380000,0.09444,0.09447,0.09444,0.09444,4491.0
+1697854440000,0.09445,0.09445,0.09445,0.09445,214.0
+1697854500000,0.09448,0.09448,0.09444,0.09446,2329.0
+1697854560000,0.09445,0.09446,0.09445,0.09445,1114.0
+1697854620000,0.09448,0.09448,0.09445,0.09447,621.0
+1697854680000,0.09447,0.09448,0.09445,0.09445,18787.0
+1697854740000,0.09445,0.09445,0.09445,0.09445,504.0
+1697854800000,0.09446,0.09447,0.09446,0.09447,1218.0
+1697854860000,0.09447,0.09455,0.09447,0.09455,57519.0
+1697854920000,0.09455,0.09455,0.09455,0.09455,0.0
+1697854980000,0.09455,0.09455,0.09455,0.09455,0.0
+1697855040000,0.09457,0.09457,0.09455,0.09455,10910.0
+1697855100000,0.09457,0.09458,0.09457,0.09458,1018.0
+1697855160000,0.09459,0.09472,0.09459,0.0947,33154.0
+1697855220000,0.0947,0.0947,0.09464,0.09466,17600.0
+1697855280000,0.09466,0.09466,0.09466,0.09466,0.0
+1697855340000,0.09463,0.09463,0.09463,0.09463,2159.0
+1697855400000,0.09468,0.09474,0.09467,0.09473,21447.0
+1697855460000,0.09471,0.09471,0.09463,0.09465,9970.0
+1697855520000,0.09463,0.09463,0.09454,0.09454,5658.0
+1697855580000,0.09453,0.09453,0.09443,0.09443,19502.0
+1697855640000,0.09439,0.09439,0.09433,0.09434,4154.0
+1697855700000,0.09432,0.09434,0.09421,0.09433,45992.0
+1697855760000,0.09431,0.09431,0.09426,0.09426,3817.0
+1697855820000,0.0943,0.0943,0.09416,0.09416,8724.0
+1697855880000,0.09419,0.09425,0.09415,0.09423,25374.0
+1697855940000,0.09423,0.09437,0.09416,0.09436,13869.0
+1697856000000,0.09436,0.09456,0.09433,0.09448,160916.0
+1697856060000,0.09443,0.09453,0.09435,0.09451,72194.0
+1697856120000,0.09445,0.0945,0.09443,0.09445,11209.0
+1697856180000,0.09446,0.09494,0.09446,0.09491,201790.0
+1697856240000,0.09491,0.09508,0.0948,0.095,242972.0
+1697856300000,0.09491,0.09509,0.0949,0.09491,129407.0
+1697856360000,0.09492,0.09496,0.09491,0.09495,20666.0
+1697856420000,0.09493,0.09498,0.0949,0.09496,16703.0
+1697856480000,0.09494,0.09494,0.09488,0.09488,2800.0
+1697856540000,0.09485,0.09486,0.09484,0.09485,3825.0
+1697856600000,0.09485,0.09491,0.09484,0.09491,20507.0
+1697856660000,0.09488,0.09488,0.09484,0.09484,3649.0
+1697856720000,0.09479,0.0949,0.09477,0.0949,12594.0
+1697856780000,0.09487,0.0949,0.09486,0.0949,1551.0
+1697856840000,0.09492,0.09492,0.09489,0.09489,1572.0
+1697856900000,0.09491,0.09492,0.09487,0.0949,3754.0
+1697856960000,0.09489,0.09489,0.09486,0.09487,7521.0
+1697857020000,0.09487,0.09487,0.09487,0.09487,0.0
+1697857080000,0.09482,0.09482,0.09478,0.09478,1461.0
+1697857140000,0.09477,0.09484,0.09476,0.09484,15592.0
+1697857200000,0.09484,0.09515,0.09482,0.09503,88852.0
+1697857260000,0.09503,0.09503,0.0949,0.0949,18385.0
+1697857320000,0.09488,0.09491,0.09486,0.09489,6873.0
+1697857380000,0.09488,0.09496,0.09488,0.09493,5406.0
+1697857440000,0.09492,0.09496,0.09492,0.09496,1236.0
+1697857500000,0.09493,0.09503,0.09492,0.09499,17809.0
+1697857560000,0.09501,0.09501,0.09498,0.09498,4096.0
+1697857620000,0.09495,0.09495,0.09488,0.09493,21174.0
+1697857680000,0.09491,0.09491,0.09474,0.09475,25036.0
+1697857740000,0.09479,0.09481,0.09473,0.09475,33699.0
+1697857800000,0.09475,0.09482,0.09466,0.09466,25639.0
+1697857860000,0.09468,0.09468,0.09455,0.09456,7111.0
+1697857920000,0.09459,0.09459,0.09456,0.09456,2819.0
+1697857980000,0.09456,0.09458,0.09451,0.09457,6926.0
+1697858040000,0.09455,0.09467,0.09455,0.09466,31115.0
+1697858100000,0.09469,0.09472,0.09468,0.09471,4663.0
+1697858160000,0.09474,0.09482,0.09474,0.09482,6345.0
+1697858220000,0.09482,0.0949,0.09482,0.09489,2422.0
+1697858280000,0.09489,0.09494,0.09489,0.09491,1836.0
+1697858340000,0.09489,0.09497,0.09489,0.09493,4270.0
+1697858400000,0.09493,0.09509,0.09493,0.09502,97206.0
+1697858460000,0.09503,0.09508,0.09498,0.09506,14238.0
+1697858520000,0.09506,0.09509,0.09505,0.09505,12626.0
+1697858580000,0.09504,0.09504,0.09501,0.09504,5745.0
+1697858640000,0.09503,0.09509,0.09503,0.09506,5145.0
+1697858700000,0.09506,0.09508,0.09502,0.09502,4423.0
+1697858760000,0.09503,0.09506,0.09503,0.09506,5033.0
+1697858820000,0.09506,0.09509,0.09506,0.09509,1816.0
+1697858880000,0.09506,0.09506,0.09498,0.09503,9539.0
+1697858940000,0.09503,0.09503,0.09496,0.09496,1465.0
+1697859000000,0.09498,0.09502,0.09492,0.095,29437.0
+1697859060000,0.09502,0.09503,0.09498,0.09503,18223.0
+1697859120000,0.09503,0.09503,0.09503,0.09503,267.0
+1697859180000,0.09503,0.09503,0.09503,0.09503,0.0
+1697859240000,0.09502,0.09502,0.09493,0.09493,8126.0
+1697859300000,0.09485,0.09503,0.09484,0.09502,129440.0
+1697859360000,0.095,0.09518,0.095,0.09511,100370.0
+1697859420000,0.09515,0.09519,0.09515,0.09519,8166.0
+1697859480000,0.09519,0.09519,0.09509,0.09512,19815.0
+1697859540000,0.09513,0.09518,0.09513,0.09518,5261.0
+1697859600000,0.09518,0.0952,0.09517,0.09518,8876.0
+1697859660000,0.09517,0.09517,0.0951,0.09511,20315.0
+1697859720000,0.09511,0.09516,0.09511,0.09516,6011.0
+1697859780000,0.09516,0.09516,0.09516,0.09516,2686.0
+1697859840000,0.09516,0.09519,0.09516,0.09519,3905.0
+1697859900000,0.09521,0.09524,0.0952,0.09521,7300.0
+1697859960000,0.09521,0.09521,0.09521,0.09521,0.0
+1697860020000,0.09521,0.09521,0.09517,0.09517,1680.0
+1697860080000,0.09518,0.09529,0.09518,0.09529,15769.0
+1697860140000,0.09525,0.09531,0.09519,0.09519,10602.0
+1697860200000,0.09519,0.09526,0.09519,0.09526,4955.0
+1697860260000,0.09523,0.09523,0.09523,0.09523,171.0
+1697860320000,0.09523,0.09523,0.09519,0.09519,2773.0
+1697860380000,0.09519,0.09519,0.09519,0.09519,105.0
+1697860440000,0.09519,0.09519,0.09519,0.09519,0.0
+1697860500000,0.09519,0.09528,0.09519,0.09528,20061.0
+1697860560000,0.09523,0.09523,0.09521,0.09521,5490.0
+1697860620000,0.09521,0.09521,0.09511,0.09511,6248.0
+1697860680000,0.09511,0.09512,0.09508,0.09508,1957.0
+1697860740000,0.09507,0.09509,0.09507,0.09509,724.0
+1697860800000,0.09512,0.09518,0.09512,0.09515,3101.0
+1697860860000,0.09516,0.09517,0.09515,0.09515,2685.0
+1697860920000,0.09518,0.0952,0.09518,0.0952,1432.0
+1697860980000,0.09527,0.09527,0.09527,0.09527,315.0
+1697861040000,0.09527,0.09527,0.09524,0.09524,10184.0
+1697861100000,0.09521,0.09523,0.09521,0.09522,7091.0
+1697861160000,0.09522,0.09522,0.09522,0.09522,144.0
+1697861220000,0.09521,0.09521,0.09521,0.09521,135.0
+1697861280000,0.09521,0.09521,0.09518,0.09518,2312.0
+1697861340000,0.09518,0.09518,0.09518,0.09518,0.0
+1697861400000,0.09512,0.09512,0.09509,0.0951,11796.0
+1697861460000,0.0951,0.09525,0.0951,0.09525,19166.0
+1697861520000,0.09526,0.09527,0.09518,0.09524,6338.0
+1697861580000,0.0952,0.09521,0.0952,0.09521,179.0
+1697861640000,0.09521,0.09521,0.09521,0.09521,0.0
+1697861700000,0.09516,0.09521,0.09516,0.09519,3949.0
+1697861760000,0.09517,0.09517,0.0951,0.0951,5365.0
+1697861820000,0.09512,0.09512,0.0951,0.0951,362.0
+1697861880000,0.09512,0.09512,0.0951,0.0951,4580.0
+1697861940000,0.09507,0.09519,0.09507,0.09516,16096.0
+1697862000000,0.09518,0.0952,0.09518,0.0952,3067.0
+1697862060000,0.09518,0.09518,0.09517,0.09517,3959.0
+1697862120000,0.09518,0.09518,0.09518,0.09518,782.0
+1697862180000,0.09518,0.09529,0.09518,0.09523,14524.0
+1697862240000,0.0952,0.0952,0.0952,0.0952,2905.0
+1697862300000,0.09516,0.09523,0.09516,0.0952,6027.0
+1697862360000,0.0952,0.09522,0.0952,0.09522,5329.0
+1697862420000,0.09522,0.09522,0.09522,0.09522,0.0
+1697862480000,0.09522,0.09522,0.09516,0.09517,2612.0
+1697862540000,0.09516,0.09516,0.09513,0.09513,2245.0
+1697862600000,0.09514,0.09521,0.09509,0.09516,28087.0
+1697862660000,0.09516,0.09521,0.09516,0.0952,6203.0
+1697862720000,0.09519,0.09519,0.0951,0.0951,3134.0
+1697862780000,0.0951,0.09519,0.09509,0.09519,32540.0
+1697862840000,0.0952,0.09527,0.0952,0.09527,6346.0
+1697862900000,0.09526,0.09533,0.09526,0.09529,23765.0
+1697862960000,0.09533,0.09533,0.09529,0.09529,5366.0
+1697863020000,0.09528,0.09531,0.09528,0.09531,1174.0
+1697863080000,0.09532,0.09532,0.09531,0.09532,646.0
+1697863140000,0.09529,0.09529,0.09524,0.09524,12348.0
+1697863200000,0.09524,0.09524,0.0952,0.0952,7951.0
+1697863260000,0.09514,0.09514,0.09512,0.09512,1422.0
+1697863320000,0.09513,0.09515,0.09513,0.09515,6157.0
+1697863380000,0.09515,0.09515,0.09515,0.09515,0.0
+1697863440000,0.09515,0.09515,0.09515,0.09515,0.0
+1697863500000,0.09524,0.09534,0.09524,0.09529,16552.0
+1697863560000,0.0953,0.09531,0.0953,0.09531,1914.0
+1697863620000,0.09535,0.09535,0.09534,0.09534,1507.0
+1697863680000,0.09534,0.09534,0.09534,0.09534,776.0
+1697863740000,0.09531,0.09531,0.0953,0.0953,4090.0
+1697863800000,0.09533,0.09534,0.0953,0.09534,1438.0
+1697863860000,0.09533,0.09534,0.09533,0.09534,849.0
+1697863920000,0.09533,0.09533,0.09533,0.09533,797.0
+1697863980000,0.09531,0.09531,0.09502,0.09504,162791.0
+1697864040000,0.09511,0.09515,0.09507,0.09507,9552.0
+1697864100000,0.09506,0.09511,0.09504,0.0951,15916.0
+1697864160000,0.09513,0.09513,0.09513,0.09513,365.0
+1697864220000,0.09516,0.09516,0.09514,0.09514,1243.0
+1697864280000,0.09514,0.09515,0.0951,0.0951,3940.0
+1697864340000,0.09513,0.09513,0.0951,0.09513,979.0
+1697864400000,0.09516,0.09516,0.09512,0.09514,3074.0
+1697864460000,0.09514,0.09515,0.09514,0.09515,464.0
+1697864520000,0.09515,0.09515,0.09511,0.09512,10010.0
+1697864580000,0.09511,0.09518,0.09497,0.09512,88536.0
+1697864640000,0.09512,0.09512,0.09512,0.09512,0.0
+1697864700000,0.09515,0.09518,0.09511,0.09514,13440.0
+1697864760000,0.09515,0.09521,0.09515,0.09521,2446.0
+1697864820000,0.09521,0.09523,0.09521,0.09523,927.0
+1697864880000,0.09526,0.09526,0.09525,0.09525,1399.0
+1697864940000,0.09523,0.09523,0.09517,0.09517,429.0
+1697865000000,0.09518,0.09522,0.09516,0.09521,8937.0
+1697865060000,0.09523,0.09523,0.09523,0.09523,918.0
+1697865120000,0.09523,0.09523,0.09523,0.09523,0.0
+1697865180000,0.09523,0.09524,0.09521,0.09521,2357.0
+1697865240000,0.09521,0.09521,0.09521,0.09521,0.0
+1697865300000,0.09522,0.09522,0.09516,0.09516,3144.0
+1697865360000,0.09517,0.09517,0.09517,0.09517,465.0
+1697865420000,0.09517,0.09517,0.09517,0.09517,0.0
+1697865480000,0.09516,0.09516,0.09516,0.09516,792.0
+1697865540000,0.09516,0.09516,0.09516,0.09516,2979.0
+1697865600000,0.09521,0.09521,0.09515,0.09515,1476.0
+1697865660000,0.0952,0.09521,0.0952,0.09521,1996.0
+1697865720000,0.09521,0.09521,0.09521,0.09521,0.0
+1697865780000,0.09522,0.09534,0.09522,0.09534,2903.0
+1697865840000,0.09533,0.09535,0.09533,0.09534,2183.0
+1697865900000,0.09534,0.09534,0.09532,0.09534,10478.0
+1697865960000,0.09535,0.09535,0.09533,0.09533,4049.0
+1697866020000,0.09534,0.09534,0.09533,0.09533,5238.0
+1697866080000,0.09532,0.09534,0.09532,0.09532,1765.0
+1697866140000,0.09531,0.09532,0.09529,0.09529,2310.0
+1697866200000,0.09528,0.09533,0.09528,0.09533,7539.0
+1697866260000,0.09532,0.09532,0.09532,0.09532,273.0
+1697866320000,0.09533,0.09533,0.09528,0.09532,1798.0
+1697866380000,0.09533,0.09533,0.09533,0.09533,5618.0
+1697866440000,0.09536,0.09537,0.09528,0.09532,12307.0
+1697866500000,0.09533,0.09533,0.09524,0.09529,14293.0
+1697866560000,0.09528,0.09529,0.09528,0.09529,2316.0
+1697866620000,0.0953,0.0953,0.0953,0.0953,1944.0
+1697866680000,0.09528,0.09528,0.09527,0.09528,862.0
+1697866740000,0.09529,0.09531,0.09528,0.09528,20206.0
+1697866800000,0.09529,0.09535,0.09527,0.09527,16838.0
+1697866860000,0.0953,0.09535,0.0953,0.09535,11957.0
+1697866920000,0.09534,0.09534,0.0953,0.0953,2541.0
+1697866980000,0.0953,0.0953,0.0953,0.0953,0.0
+1697867040000,0.09529,0.09529,0.09525,0.09525,25145.0
+1697867100000,0.09526,0.09529,0.09526,0.09527,4684.0
+1697867160000,0.09526,0.09533,0.09526,0.09533,3148.0
+1697867220000,0.09535,0.09536,0.09534,0.09534,870.0
+1697867280000,0.09534,0.09534,0.09534,0.09534,0.0
+1697867340000,0.09533,0.09533,0.09532,0.09532,198.0
+1697867400000,0.09532,0.09532,0.09524,0.09526,10069.0
+1697867460000,0.09526,0.09531,0.09526,0.09531,19306.0
+1697867520000,0.0953,0.0953,0.0953,0.0953,5200.0
+1697867580000,0.09526,0.09527,0.09525,0.09526,8032.0
+1697867640000,0.09524,0.09524,0.09519,0.0952,30778.0
+1697867700000,0.0952,0.09521,0.0952,0.09521,7454.0
+1697867760000,0.09522,0.09526,0.09522,0.09525,4028.0
+1697867820000,0.09522,0.09527,0.09522,0.09527,7962.0
+1697867880000,0.09524,0.0953,0.09521,0.0953,10805.0
+1697867940000,0.09527,0.0953,0.09527,0.0953,63.0
+1697868000000,0.09531,0.09538,0.09529,0.09529,4329.0
+1697868060000,0.0953,0.09533,0.09529,0.09533,2396.0
+1697868120000,0.09533,0.09536,0.09532,0.09532,2155.0
+1697868180000,0.09533,0.09533,0.0953,0.09533,2931.0
+1697868240000,0.09533,0.09533,0.09533,0.09533,104.0
+1697868300000,0.09533,0.09533,0.0953,0.09532,5077.0
+1697868360000,0.0953,0.0953,0.0953,0.0953,58.0
+1697868420000,0.0953,0.09531,0.09526,0.09529,21481.0
+1697868480000,0.09524,0.09527,0.09521,0.09521,3048.0
+1697868540000,0.09526,0.09526,0.09526,0.09526,346.0
+1697868600000,0.09523,0.09523,0.09519,0.09522,14313.0
+1697868660000,0.09525,0.09533,0.09525,0.0953,6937.0
+1697868720000,0.09527,0.09528,0.09527,0.09528,1504.0
+1697868780000,0.09525,0.09526,0.09525,0.09526,5748.0
+1697868840000,0.09525,0.09526,0.09525,0.09525,1832.0
+1697868900000,0.09523,0.09528,0.09519,0.09519,38861.0
+1697868960000,0.09521,0.09522,0.09521,0.09522,1932.0
+1697869020000,0.09525,0.09541,0.09524,0.09541,12467.0
+1697869080000,0.09539,0.09539,0.09539,0.09539,546.0
+1697869140000,0.09538,0.09538,0.09537,0.09537,5501.0
+1697869200000,0.09534,0.09534,0.09527,0.09527,6909.0
+1697869260000,0.0953,0.09534,0.0953,0.09534,3547.0
+1697869320000,0.09533,0.09533,0.09533,0.09533,56.0
+1697869380000,0.09535,0.09535,0.09535,0.09535,462.0
+1697869440000,0.09543,0.09548,0.09543,0.09548,12577.0
+1697869500000,0.09548,0.09548,0.09542,0.09546,2600.0
+1697869560000,0.09546,0.09548,0.09545,0.09545,914.0
+1697869620000,0.09547,0.09559,0.09547,0.09559,12693.0
+1697869680000,0.09559,0.09568,0.09559,0.09565,9570.0
+1697869740000,0.09564,0.09565,0.09562,0.09565,7928.0
+1697869800000,0.09562,0.09586,0.0956,0.09573,68537.0
+1697869860000,0.09573,0.09576,0.09568,0.09575,11754.0
+1697869920000,0.09575,0.09588,0.09575,0.09585,7450.0
+1697869980000,0.09586,0.09595,0.09586,0.09588,12169.0
+1697870040000,0.0959,0.0959,0.09579,0.09579,19968.0
+1697870100000,0.09575,0.09582,0.09573,0.09581,15594.0
+1697870160000,0.09581,0.09586,0.09578,0.09586,12883.0
+1697870220000,0.09587,0.09587,0.09578,0.09583,34465.0
+1697870280000,0.09582,0.09582,0.09573,0.09575,10786.0
+1697870340000,0.09574,0.09579,0.09568,0.09579,13682.0
+1697870400000,0.09577,0.09586,0.09576,0.09576,18558.0
+1697870460000,0.09577,0.09585,0.09577,0.09582,6897.0
+1697870520000,0.09586,0.09587,0.09586,0.09586,5881.0
+1697870580000,0.09584,0.09586,0.09583,0.09583,14922.0
+1697870640000,0.09579,0.09581,0.09578,0.09578,4229.0
+1697870700000,0.09578,0.09582,0.09578,0.09578,14982.0
+1697870760000,0.09575,0.09585,0.09574,0.09583,15206.0
+1697870820000,0.09584,0.09584,0.09584,0.09584,867.0
+1697870880000,0.09585,0.09594,0.09585,0.09589,13930.0
+1697870940000,0.09591,0.09591,0.09591,0.09591,104.0
+1697871000000,0.09591,0.09591,0.09581,0.09581,21312.0
+1697871060000,0.09582,0.09585,0.09582,0.09585,15219.0
+1697871120000,0.09585,0.09593,0.09584,0.09593,4072.0
+1697871180000,0.09594,0.09594,0.0959,0.09592,11712.0
+1697871240000,0.09591,0.09592,0.0959,0.09592,4873.0
+1697871300000,0.09591,0.09591,0.09585,0.09585,10570.0
+1697871360000,0.09587,0.09587,0.09584,0.09584,7299.0
+1697871420000,0.09582,0.09582,0.09579,0.0958,3055.0
+1697871480000,0.09578,0.09585,0.09578,0.09585,7394.0
+1697871540000,0.09585,0.0959,0.09585,0.09589,1227.0
+1697871600000,0.09589,0.09593,0.09577,0.09577,16490.0
+1697871660000,0.09578,0.09583,0.09573,0.09577,19322.0
+1697871720000,0.09576,0.09576,0.09573,0.09576,10565.0
+1697871780000,0.09575,0.09584,0.09574,0.09578,38741.0
+1697871840000,0.09577,0.09577,0.09576,0.09576,1705.0
+1697871900000,0.09576,0.09577,0.09576,0.09576,3579.0
+1697871960000,0.09577,0.09577,0.09563,0.09566,49445.0
+1697872020000,0.09566,0.09567,0.09564,0.09567,6207.0
+1697872080000,0.09564,0.09564,0.09564,0.09564,500.0
+1697872140000,0.09563,0.09564,0.09562,0.09562,6367.0
+1697872200000,0.09562,0.09564,0.09562,0.09564,5072.0
+1697872260000,0.09565,0.09568,0.09565,0.09567,4527.0
+1697872320000,0.09569,0.09576,0.09569,0.09576,8235.0
+1697872380000,0.09573,0.09573,0.09572,0.09573,3319.0
+1697872440000,0.09573,0.09573,0.09573,0.09573,0.0
+1697872500000,0.09571,0.09573,0.09571,0.09571,1683.0
+1697872560000,0.09572,0.09581,0.09568,0.09581,11480.0
+1697872620000,0.0958,0.0958,0.0957,0.0957,10318.0
+1697872680000,0.09577,0.09583,0.09577,0.09583,10199.0
+1697872740000,0.0958,0.09581,0.0958,0.09581,187.0
+1697872800000,0.09584,0.09584,0.09584,0.09584,1240.0
+1697872860000,0.09585,0.09593,0.09585,0.09593,13314.0
+1697872920000,0.09594,0.09602,0.09594,0.09601,50855.0
+1697872980000,0.09598,0.09598,0.09587,0.09587,37703.0
+1697873040000,0.09587,0.09588,0.09582,0.09582,3624.0
+1697873100000,0.09582,0.09582,0.09559,0.09565,88137.0
+1697873160000,0.09567,0.09576,0.09565,0.09573,15601.0
+1697873220000,0.09576,0.09576,0.09575,0.09575,1719.0
+1697873280000,0.09575,0.09582,0.09575,0.09582,2834.0
+1697873340000,0.09583,0.09585,0.09583,0.09584,1278.0
+1697873400000,0.09585,0.09585,0.09583,0.09584,4585.0
+1697873460000,0.09585,0.09591,0.09585,0.09591,4417.0
+1697873520000,0.09591,0.09593,0.0959,0.09591,6987.0
+1697873580000,0.09591,0.09596,0.09587,0.09587,64001.0
+1697873640000,0.09589,0.09589,0.09589,0.09589,2034.0
+1697873700000,0.09589,0.09595,0.09589,0.09595,7926.0
+1697873760000,0.09596,0.09612,0.09596,0.09612,44486.0
+1697873820000,0.09609,0.09612,0.09606,0.09607,3524.0
+1697873880000,0.09611,0.09616,0.09611,0.09613,8448.0
+1697873940000,0.09612,0.09619,0.09611,0.09618,14882.0
+1697874000000,0.0962,0.09622,0.09607,0.09607,11433.0
+1697874060000,0.09608,0.09612,0.09607,0.09612,19829.0
+1697874120000,0.09613,0.09619,0.09613,0.09617,6233.0
+1697874180000,0.09613,0.09624,0.09613,0.09622,9548.0
+1697874240000,0.09622,0.09629,0.09619,0.09619,37791.0
+1697874300000,0.09621,0.09628,0.09621,0.09624,7230.0
+1697874360000,0.09625,0.09629,0.09622,0.09624,9542.0
+1697874420000,0.09624,0.09651,0.09624,0.09647,184378.0
+1697874480000,0.09647,0.09653,0.09645,0.09648,17817.0
+1697874540000,0.0965,0.09652,0.09637,0.09638,20207.0
+1697874600000,0.09639,0.09649,0.09636,0.09647,35043.0
+1697874660000,0.09647,0.09649,0.09641,0.09642,10540.0
+1697874720000,0.09643,0.09648,0.09636,0.09639,26710.0
+1697874780000,0.09637,0.09644,0.09636,0.09639,17255.0
+1697874840000,0.09635,0.09639,0.09631,0.09631,9519.0
+1697874900000,0.09632,0.0964,0.09632,0.0964,11138.0
+1697874960000,0.09637,0.09646,0.09634,0.09646,16682.0
+1697875020000,0.09646,0.09653,0.09638,0.09638,21845.0
+1697875080000,0.0964,0.09642,0.09631,0.09633,22234.0
+1697875140000,0.09633,0.09646,0.09633,0.09642,14767.0
+1697875200000,0.09643,0.09653,0.09638,0.09638,38528.0
+1697875260000,0.09638,0.09645,0.09632,0.09633,25913.0
+1697875320000,0.09632,0.09636,0.09629,0.09631,8831.0
+1697875380000,0.0963,0.09631,0.09623,0.09631,18893.0
+1697875440000,0.09629,0.09629,0.09617,0.09621,37158.0
+1697875500000,0.09618,0.09632,0.09618,0.09625,24035.0
+1697875560000,0.09624,0.09624,0.09618,0.09622,8950.0
+1697875620000,0.09615,0.09619,0.09612,0.09615,9604.0
+1697875680000,0.09612,0.09615,0.09612,0.09614,2403.0
+1697875740000,0.09615,0.09615,0.09612,0.09615,4376.0
+1697875800000,0.09616,0.09628,0.09616,0.09625,8867.0
+1697875860000,0.09627,0.09627,0.0962,0.09622,9681.0
+1697875920000,0.09622,0.09625,0.09608,0.0961,34782.0
+1697875980000,0.09614,0.09621,0.09608,0.09621,14797.0
+1697876040000,0.0962,0.09625,0.09619,0.09621,3702.0
+1697876100000,0.09622,0.09625,0.09619,0.09623,6352.0
+1697876160000,0.09622,0.09626,0.09622,0.09624,1673.0
+1697876220000,0.09627,0.09633,0.09627,0.09629,7156.0
+1697876280000,0.09631,0.09638,0.09629,0.09638,7043.0
+1697876340000,0.09639,0.0965,0.09638,0.09644,51173.0
+1697876400000,0.09643,0.09643,0.09638,0.09642,5754.0
+1697876460000,0.09641,0.09641,0.09637,0.09638,2053.0
+1697876520000,0.09638,0.09645,0.09638,0.09645,9765.0
+1697876580000,0.09645,0.09652,0.09645,0.09649,24396.0
+1697876640000,0.09649,0.09653,0.09649,0.09653,3714.0
+1697876700000,0.09652,0.09654,0.09649,0.09651,5663.0
+1697876760000,0.09651,0.09652,0.09645,0.09652,13973.0
+1697876820000,0.09652,0.09658,0.0965,0.09654,10106.0
+1697876880000,0.09653,0.0966,0.09653,0.0966,4538.0
+1697876940000,0.0966,0.0966,0.09654,0.09659,9098.0
+1697877000000,0.09658,0.09659,0.09654,0.09656,5520.0
+1697877060000,0.09655,0.09662,0.0965,0.09657,29808.0
+1697877120000,0.09655,0.09667,0.09655,0.09667,19629.0
+1697877180000,0.09667,0.09671,0.09659,0.09659,45362.0
+1697877240000,0.09666,0.09669,0.09664,0.09664,8587.0
+1697877300000,0.09664,0.09671,0.0966,0.09661,13523.0
+1697877360000,0.09661,0.09673,0.09661,0.09664,21673.0
+1697877420000,0.09666,0.09673,0.09666,0.09669,15824.0
+1697877480000,0.09672,0.09676,0.09639,0.09649,75630.0
+1697877540000,0.0965,0.09652,0.09638,0.09648,51400.0
+1697877600000,0.09648,0.09668,0.09646,0.09646,33948.0
+1697877660000,0.09647,0.09656,0.09639,0.09639,21169.0
+1697877720000,0.09644,0.09652,0.09644,0.09649,8981.0
+1697877780000,0.09651,0.09659,0.09642,0.09644,49481.0
+1697877840000,0.09649,0.09657,0.09641,0.09644,47160.0
+1697877900000,0.09643,0.09653,0.09643,0.09648,16084.0
+1697877960000,0.09648,0.09657,0.09648,0.09654,20489.0
+1697878020000,0.09658,0.09667,0.09654,0.09654,14819.0
+1697878080000,0.09654,0.09665,0.09654,0.09663,52386.0
+1697878140000,0.09666,0.09672,0.09652,0.09652,21275.0
+1697878200000,0.09649,0.09656,0.09649,0.0965,5421.0
+1697878260000,0.09652,0.09658,0.09642,0.09642,11459.0
+1697878320000,0.09644,0.09651,0.09643,0.09643,9768.0
+1697878380000,0.09647,0.09655,0.09646,0.0965,16946.0
+1697878440000,0.0965,0.09657,0.09649,0.09649,7568.0
+1697878500000,0.09649,0.09657,0.09646,0.0965,11710.0
+1697878560000,0.09652,0.09658,0.09651,0.09654,12959.0
+1697878620000,0.09658,0.0966,0.09647,0.09649,32377.0
+1697878680000,0.0965,0.09651,0.09642,0.09645,7155.0
+1697878740000,0.09647,0.09653,0.09647,0.09649,9521.0
+1697878800000,0.0965,0.09657,0.09639,0.0964,25662.0
+1697878860000,0.09644,0.0965,0.09642,0.09648,6182.0
+1697878920000,0.09648,0.09652,0.09645,0.09651,9858.0
+1697878980000,0.09652,0.09663,0.09652,0.09663,8646.0
+1697879040000,0.09662,0.09663,0.09659,0.09661,4792.0
+1697879100000,0.09661,0.09663,0.09653,0.0966,15464.0
+1697879160000,0.09659,0.09664,0.09656,0.09664,5262.0
+1697879220000,0.09664,0.09664,0.09657,0.09663,8631.0
+1697879280000,0.09663,0.09676,0.09662,0.09672,57779.0
+1697879340000,0.09672,0.09672,0.0967,0.0967,717.0
+1697879400000,0.09662,0.09663,0.09656,0.09656,19600.0
+1697879460000,0.09659,0.09661,0.09659,0.09661,3769.0
+1697879520000,0.09662,0.09662,0.0966,0.0966,250.0
+1697879580000,0.09662,0.09662,0.09655,0.09655,3824.0
+1697879640000,0.09656,0.09656,0.09643,0.09649,12887.0
+1697879700000,0.09653,0.09655,0.09651,0.09653,3537.0
+1697879760000,0.09652,0.09652,0.09652,0.09652,55.0
+1697879820000,0.09651,0.09651,0.09651,0.09651,89.0
+1697879880000,0.09652,0.09652,0.09649,0.09649,4929.0
+1697879940000,0.09647,0.09647,0.09642,0.09647,10175.0
+1697880000000,0.09646,0.09649,0.09646,0.09646,2310.0
+1697880060000,0.09648,0.09648,0.09642,0.09643,6694.0
+1697880120000,0.09645,0.09645,0.09641,0.09641,2999.0
+1697880180000,0.09645,0.09649,0.09645,0.09649,10684.0
+1697880240000,0.0965,0.09653,0.0964,0.09644,34027.0
+1697880300000,0.09648,0.09648,0.09645,0.09648,4079.0
+1697880360000,0.09648,0.09648,0.09648,0.09648,0.0
+1697880420000,0.09647,0.09647,0.09647,0.09647,147.0
+1697880480000,0.09647,0.09647,0.09638,0.09638,11996.0
+1697880540000,0.09641,0.09643,0.09641,0.09643,1858.0
+1697880600000,0.09641,0.09644,0.09632,0.09639,21914.0
+1697880660000,0.09639,0.09649,0.09639,0.09643,24707.0
+1697880720000,0.0965,0.09655,0.0965,0.09652,6526.0
+1697880780000,0.09654,0.09664,0.09654,0.0966,17935.0
+1697880840000,0.09662,0.09665,0.09659,0.09659,6205.0
+1697880900000,0.09661,0.09664,0.09656,0.09662,5947.0
+1697880960000,0.09668,0.09674,0.09668,0.09669,8472.0
+1697881020000,0.09666,0.09674,0.09662,0.09669,15094.0
+1697881080000,0.09674,0.09677,0.09669,0.09671,15375.0
+1697881140000,0.09671,0.09675,0.09659,0.09665,20895.0
+1697881200000,0.09666,0.09679,0.09666,0.09672,30811.0
+1697881260000,0.09672,0.09679,0.09671,0.09671,10545.0
+1697881320000,0.09671,0.09679,0.09667,0.0967,14378.0
+1697881380000,0.09675,0.09678,0.09673,0.09673,11734.0
+1697881440000,0.09674,0.09684,0.09674,0.0968,57188.0
+1697881500000,0.09679,0.09685,0.09671,0.0968,51652.0
+1697881560000,0.09677,0.09685,0.09677,0.09685,24877.0
+1697881620000,0.09686,0.09694,0.09686,0.0969,12132.0
+1697881680000,0.09693,0.097,0.09693,0.09699,14204.0
+1697881740000,0.09695,0.09702,0.09691,0.09694,12057.0
+1697881800000,0.09692,0.09698,0.09686,0.09689,22536.0
+1697881860000,0.0969,0.097,0.0969,0.09695,13583.0
+1697881920000,0.09695,0.09704,0.09693,0.09699,19750.0
+1697881980000,0.097,0.09706,0.09697,0.09697,10701.0
+1697882040000,0.09697,0.09707,0.09656,0.09663,186975.0
+1697882100000,0.09665,0.09671,0.09657,0.09669,51758.0
+1697882160000,0.09666,0.0969,0.09666,0.09684,19983.0
+1697882220000,0.09682,0.09692,0.09676,0.09678,29180.0
+1697882280000,0.0968,0.09683,0.09672,0.09677,15433.0
+1697882340000,0.09679,0.09685,0.09667,0.09673,35833.0
+1697882400000,0.09676,0.09689,0.09672,0.09686,19706.0
+1697882460000,0.09686,0.09687,0.09676,0.09682,14111.0
+1697882520000,0.09676,0.09678,0.09662,0.09662,20060.0
+1697882580000,0.09662,0.09663,0.09659,0.09659,1508.0
+1697882640000,0.09662,0.09663,0.09662,0.09663,885.0
+1697882700000,0.09663,0.09668,0.09662,0.09665,5598.0
+1697882760000,0.09666,0.09677,0.09666,0.09677,4951.0
+1697882820000,0.09677,0.09677,0.09661,0.09661,13928.0
+1697882880000,0.0966,0.0966,0.09656,0.0966,436.0
+1697882940000,0.09659,0.09659,0.09653,0.09653,5353.0
+1697883000000,0.09654,0.09657,0.09647,0.09647,17931.0
+1697883060000,0.09645,0.09654,0.09645,0.09654,14445.0
+1697883120000,0.09655,0.09655,0.09647,0.09648,1088.0
+1697883180000,0.09653,0.09659,0.09653,0.09659,1028.0
+1697883240000,0.09658,0.09662,0.09658,0.09662,223.0
+1697883300000,0.09663,0.09663,0.09655,0.09655,4257.0
+1697883360000,0.09656,0.09659,0.09656,0.09656,607.0
+1697883420000,0.09657,0.09657,0.0965,0.0965,227.0
+1697883480000,0.09651,0.09654,0.09651,0.09654,1119.0
+1697883540000,0.09655,0.09662,0.09655,0.09662,5043.0
+1697883600000,0.0966,0.0966,0.09652,0.09653,9633.0
+1697883660000,0.09656,0.09662,0.09656,0.09662,13446.0
+1697883720000,0.09661,0.09661,0.09656,0.09658,1372.0
+1697883780000,0.09658,0.09658,0.09658,0.09658,148.0
+1697883840000,0.09662,0.09662,0.0966,0.0966,6394.0
+1697883900000,0.09661,0.09665,0.09659,0.09665,8385.0
+1697883960000,0.09663,0.09663,0.09658,0.09658,2988.0
+1697884020000,0.09654,0.09654,0.09654,0.09654,104.0
+1697884080000,0.09653,0.09654,0.09653,0.09653,1405.0
+1697884140000,0.09654,0.09654,0.09651,0.09651,7464.0
+1697884200000,0.09652,0.09656,0.09652,0.09656,3776.0
+1697884260000,0.0966,0.09674,0.0966,0.09668,57331.0
+1697884320000,0.09666,0.09672,0.09664,0.09672,2630.0
+1697884380000,0.09674,0.0968,0.09669,0.09672,10270.0
+1697884440000,0.09677,0.0968,0.09676,0.09676,4271.0
+1697884500000,0.09674,0.09681,0.09672,0.09674,6725.0
+1697884560000,0.09673,0.09679,0.09673,0.09674,7589.0
+1697884620000,0.09678,0.09681,0.09672,0.09672,6371.0
+1697884680000,0.09675,0.09681,0.09674,0.09674,9370.0
+1697884740000,0.09672,0.09681,0.09672,0.09676,9514.0
+1697884800000,0.09677,0.0968,0.09677,0.09679,26046.0
+1697884860000,0.0968,0.0969,0.0968,0.0969,13333.0
+1697884920000,0.0969,0.09696,0.09689,0.09689,27854.0
+1697884980000,0.09698,0.09705,0.09695,0.09705,10573.0
+1697885040000,0.09704,0.09706,0.097,0.09701,19396.0
+1697885100000,0.09705,0.09708,0.09701,0.09708,15041.0
+1697885160000,0.0971,0.09716,0.0971,0.09715,9800.0
+1697885220000,0.09716,0.0972,0.09712,0.09712,20621.0
+1697885280000,0.09714,0.09718,0.09702,0.09705,31665.0
+1697885340000,0.09708,0.0971,0.09702,0.09702,5544.0
+1697885400000,0.09699,0.09707,0.09692,0.09693,27885.0
+1697885460000,0.09694,0.09703,0.09694,0.09698,9510.0
+1697885520000,0.09704,0.0971,0.09701,0.0971,6683.0
+1697885580000,0.09706,0.09712,0.09698,0.097,12781.0
+1697885640000,0.097,0.09711,0.097,0.09705,4578.0
+1697885700000,0.09705,0.0971,0.09698,0.09699,16749.0
+1697885760000,0.09699,0.09705,0.09699,0.09704,5271.0
+1697885820000,0.09701,0.09705,0.09696,0.09696,9837.0
+1697885880000,0.097,0.097,0.09697,0.09698,514.0
+1697885940000,0.09694,0.09703,0.0969,0.0969,13142.0
+1697886000000,0.09691,0.097,0.0969,0.09697,25203.0
+1697886060000,0.09699,0.09713,0.09695,0.09713,14497.0
+1697886120000,0.09709,0.09714,0.09705,0.09708,1155.0
+1697886180000,0.09708,0.09711,0.09706,0.09709,316.0
+1697886240000,0.09709,0.09712,0.09709,0.0971,6315.0
+1697886300000,0.09711,0.09711,0.09708,0.09709,2091.0
+1697886360000,0.0971,0.0971,0.09703,0.09708,24995.0
+1697886420000,0.09706,0.09706,0.09702,0.09702,14279.0
+1697886480000,0.09702,0.09702,0.09702,0.09702,0.0
+1697886540000,0.097,0.097,0.0969,0.09692,5771.0
+1697886600000,0.09695,0.09704,0.09693,0.09702,16854.0
+1697886660000,0.09698,0.09698,0.09691,0.09693,7362.0
+1697886720000,0.09701,0.09701,0.09701,0.09701,89.0
+1697886780000,0.09701,0.09701,0.097,0.097,2862.0
+1697886840000,0.09698,0.09699,0.09698,0.09699,332.0
+1697886900000,0.097,0.09704,0.09699,0.09701,3643.0
+1697886960000,0.09703,0.0971,0.09703,0.09708,11554.0
+1697887020000,0.0971,0.09714,0.0971,0.09712,5837.0
+1697887080000,0.0971,0.0971,0.09708,0.09708,3237.0
+1697887140000,0.09709,0.09709,0.09709,0.09709,582.0
+1697887200000,0.0971,0.0971,0.097,0.09702,10227.0
+1697887260000,0.09699,0.09699,0.09692,0.09692,41745.0
+1697887320000,0.09691,0.09694,0.0969,0.0969,944.0
+1697887380000,0.09691,0.09691,0.09691,0.09691,103.0
+1697887440000,0.09694,0.09698,0.09694,0.09698,6079.0
+1697887500000,0.09702,0.09703,0.09701,0.09703,5426.0
+1697887560000,0.09704,0.09706,0.09704,0.09706,1943.0
+1697887620000,0.09707,0.09713,0.09704,0.0971,21302.0
+1697887680000,0.09713,0.09714,0.09709,0.09712,4912.0
+1697887740000,0.09712,0.09719,0.0971,0.09719,39012.0
+1697887800000,0.09717,0.09717,0.09713,0.09713,1435.0
+1697887860000,0.09711,0.0972,0.09711,0.09717,8959.0
+1697887920000,0.09718,0.09727,0.09718,0.09718,42154.0
+1697887980000,0.09723,0.09727,0.09717,0.09723,26727.0
+1697888040000,0.09727,0.09734,0.09727,0.0973,23572.0
+1697888100000,0.0973,0.09735,0.09721,0.09724,14961.0
+1697888160000,0.09724,0.09731,0.09724,0.09726,17492.0
+1697888220000,0.09727,0.09734,0.09714,0.09718,23466.0
+1697888280000,0.09725,0.09731,0.09721,0.09729,11155.0
+1697888340000,0.09724,0.09735,0.09724,0.09735,15944.0
+1697888400000,0.09735,0.09747,0.09735,0.09737,37971.0
+1697888460000,0.09736,0.09747,0.09733,0.09739,21941.0
+1697888520000,0.09743,0.09747,0.0974,0.0974,7154.0
+1697888580000,0.09735,0.09748,0.09735,0.09738,15261.0
+1697888640000,0.09742,0.09746,0.0974,0.0974,15752.0
+1697888700000,0.09743,0.09754,0.09739,0.09752,47401.0
+1697888760000,0.09752,0.09757,0.09747,0.09752,31129.0
+1697888820000,0.09749,0.09755,0.09745,0.09745,5908.0
+1697888880000,0.0975,0.09759,0.09748,0.09751,28801.0
+1697888940000,0.09751,0.09753,0.09746,0.09751,8890.0
+1697889000000,0.09753,0.09756,0.09748,0.09748,8203.0
+1697889060000,0.09749,0.09758,0.09744,0.09744,7087.0
+1697889120000,0.09748,0.09757,0.09736,0.09739,42648.0
+1697889180000,0.09738,0.09741,0.09738,0.09741,5849.0
+1697889240000,0.09737,0.09744,0.09737,0.09742,6846.0
+1697889300000,0.09741,0.09742,0.09734,0.09735,21136.0
+1697889360000,0.09739,0.09741,0.09736,0.09736,4669.0
+1697889420000,0.09737,0.09744,0.09737,0.09737,11549.0
+1697889480000,0.0974,0.09744,0.0974,0.09741,19107.0
+1697889540000,0.09744,0.09744,0.09739,0.09741,14031.0
+1697889600000,0.09741,0.09758,0.09737,0.09743,78544.0
+1697889660000,0.09744,0.09745,0.09735,0.09738,14724.0
+1697889720000,0.09737,0.09739,0.09725,0.09725,43505.0
+1697889780000,0.09725,0.09729,0.09717,0.09724,12583.0
+1697889840000,0.09724,0.09727,0.09706,0.09708,21985.0
+1697889900000,0.09707,0.09712,0.09702,0.09702,24424.0
+1697889960000,0.09706,0.09708,0.09703,0.09708,7401.0
+1697890020000,0.09712,0.09715,0.09712,0.09715,4137.0
+1697890080000,0.09717,0.09723,0.09717,0.09723,7891.0
+1697890140000,0.09728,0.09728,0.09715,0.0972,39022.0
+1697890200000,0.0972,0.0972,0.09707,0.09712,23520.0
+1697890260000,0.09713,0.09719,0.0971,0.09719,26945.0
+1697890320000,0.09719,0.09719,0.09719,0.09719,0.0
+1697890380000,0.09713,0.09715,0.09713,0.09715,1961.0
+1697890440000,0.09716,0.09716,0.09716,0.09716,179.0
+1697890500000,0.09717,0.0972,0.09716,0.09716,11988.0
+1697890560000,0.09713,0.09713,0.097,0.097,74103.0
+1697890620000,0.09701,0.09701,0.09672,0.09677,181095.0
+1697890680000,0.09679,0.09693,0.09673,0.09688,57041.0
+1697890740000,0.09689,0.09694,0.09689,0.09691,9923.0
+1697890800000,0.09692,0.09695,0.09686,0.09689,12135.0
+1697890860000,0.0969,0.09691,0.09685,0.09685,2413.0
+1697890920000,0.09686,0.09686,0.09679,0.09681,8425.0
+1697890980000,0.09681,0.09681,0.09681,0.09681,0.0
+1697891040000,0.0969,0.0969,0.09679,0.0968,4122.0
+1697891100000,0.09682,0.09688,0.09682,0.09686,14180.0
+1697891160000,0.09685,0.09686,0.09684,0.09684,1623.0
+1697891220000,0.09684,0.09685,0.09683,0.09683,2436.0
+1697891280000,0.09679,0.09687,0.09679,0.09687,8648.0
+1697891340000,0.09688,0.09688,0.09675,0.09678,45572.0
+1697891400000,0.09676,0.09677,0.0967,0.09674,21036.0
+1697891460000,0.09674,0.09677,0.09674,0.09676,12125.0
+1697891520000,0.0968,0.09683,0.09671,0.09672,15230.0
+1697891580000,0.09677,0.09686,0.09677,0.09686,14859.0
+1697891640000,0.09686,0.09689,0.09681,0.09681,10627.0
+1697891700000,0.09685,0.09692,0.09685,0.0969,5100.0
+1697891760000,0.09691,0.09696,0.09691,0.09696,17519.0
+1697891820000,0.09696,0.09708,0.09696,0.09707,22642.0
+1697891880000,0.09703,0.09709,0.09703,0.09703,7354.0
+1697891940000,0.09701,0.0971,0.09701,0.09707,9088.0
+1697892000000,0.09706,0.09712,0.09706,0.09708,22171.0
+1697892060000,0.09709,0.09709,0.09707,0.09707,4056.0
+1697892120000,0.09706,0.09708,0.09703,0.09708,21972.0
+1697892180000,0.09707,0.09717,0.09707,0.09712,47367.0
+1697892240000,0.09716,0.09721,0.09716,0.09721,4663.0
+1697892300000,0.09717,0.09723,0.09717,0.09722,7520.0
+1697892360000,0.09721,0.09724,0.09717,0.09723,13034.0
+1697892420000,0.09724,0.09724,0.09721,0.09721,4518.0
+1697892480000,0.09724,0.09725,0.09714,0.09716,27872.0
+1697892540000,0.09716,0.09719,0.09715,0.09715,3284.0
+1697892600000,0.09716,0.09719,0.0969,0.09701,58819.0
+1697892660000,0.09701,0.09707,0.09691,0.09697,48307.0
+1697892720000,0.09699,0.09703,0.09699,0.097,4800.0
+1697892780000,0.097,0.09702,0.09699,0.09699,3098.0
+1697892840000,0.097,0.09701,0.097,0.09701,2111.0
+1697892900000,0.09699,0.09702,0.09699,0.09701,7268.0
+1697892960000,0.09702,0.09705,0.097,0.097,8393.0
+1697893020000,0.09702,0.09703,0.09695,0.09699,5853.0
+1697893080000,0.09697,0.09698,0.09689,0.0969,27948.0
+1697893140000,0.09691,0.09695,0.0969,0.0969,2751.0
+1697893200000,0.09692,0.09697,0.09689,0.09695,18421.0
+1697893260000,0.09694,0.09694,0.09691,0.09692,1790.0
+1697893320000,0.09692,0.09693,0.09692,0.09693,3612.0
+1697893380000,0.09698,0.09709,0.09698,0.09709,17375.0
+1697893440000,0.0971,0.0971,0.09708,0.09708,3826.0
+1697893500000,0.09708,0.09715,0.09704,0.09715,8027.0
+1697893560000,0.09715,0.09715,0.0971,0.09711,9893.0
+1697893620000,0.09712,0.09712,0.09712,0.09712,1314.0
+1697893680000,0.0971,0.0971,0.09697,0.09697,4331.0
+1697893740000,0.09695,0.09695,0.09676,0.09677,53264.0
+1697893800000,0.09675,0.09678,0.09653,0.09666,82471.0
+1697893860000,0.09666,0.0967,0.09661,0.09669,11747.0
+1697893920000,0.09667,0.09667,0.09658,0.0966,5015.0
+1697893980000,0.0966,0.09668,0.0966,0.09668,7823.0
+1697894040000,0.09663,0.09665,0.09653,0.09659,51006.0
+1697894100000,0.09662,0.09669,0.09653,0.09669,9483.0
+1697894160000,0.09669,0.09671,0.09669,0.09671,17062.0
+1697894220000,0.09672,0.09672,0.09664,0.09671,4359.0
+1697894280000,0.09671,0.09679,0.09671,0.09676,12039.0
+1697894340000,0.09676,0.09677,0.09671,0.09672,60575.0
+1697894400000,0.09674,0.09677,0.09671,0.09677,6536.0
+1697894460000,0.09675,0.09677,0.09673,0.09677,7739.0
+1697894520000,0.09677,0.09677,0.09677,0.09677,0.0
+1697894580000,0.09679,0.09692,0.09679,0.09688,23152.0
+1697894640000,0.09687,0.09687,0.09683,0.09683,6871.0
+1697894700000,0.09684,0.09687,0.09683,0.09687,5960.0
+1697894760000,0.09686,0.09686,0.09676,0.09676,5333.0
+1697894820000,0.09678,0.09684,0.09676,0.09676,4011.0
+1697894880000,0.0968,0.09685,0.09679,0.09682,2274.0
+1697894940000,0.09681,0.09684,0.09677,0.0968,16621.0
+1697895000000,0.09681,0.09687,0.09681,0.09681,16943.0
+1697895060000,0.09686,0.09691,0.09686,0.09689,6237.0
+1697895120000,0.09689,0.097,0.09689,0.097,5982.0
+1697895180000,0.09701,0.09708,0.09698,0.09707,14045.0
+1697895240000,0.09708,0.0971,0.09702,0.09702,5035.0
+1697895300000,0.09703,0.09708,0.09703,0.09703,2214.0
+1697895360000,0.09703,0.09707,0.09703,0.09707,3550.0
+1697895420000,0.0971,0.09714,0.09707,0.09707,2883.0
+1697895480000,0.09711,0.09716,0.09711,0.09715,4770.0
+1697895540000,0.09716,0.09724,0.09714,0.09724,16487.0
+1697895600000,0.09722,0.09724,0.09715,0.09715,19841.0
+1697895660000,0.09717,0.09721,0.09712,0.09712,5506.0
+1697895720000,0.09714,0.09721,0.09713,0.09721,7504.0
+1697895780000,0.09719,0.09724,0.09717,0.09722,7332.0
+1697895840000,0.0972,0.09724,0.0972,0.09724,2726.0
+1697895900000,0.09723,0.09723,0.09713,0.09713,5301.0
+1697895960000,0.09719,0.09721,0.09712,0.09717,11642.0
+1697896020000,0.09717,0.09719,0.09714,0.09714,3436.0
+1697896080000,0.09718,0.09725,0.09718,0.09724,10884.0
+1697896140000,0.09725,0.09734,0.09724,0.09733,9628.0
+1697896200000,0.09732,0.09738,0.09732,0.09736,3725.0
+1697896260000,0.09738,0.09748,0.09738,0.09745,25366.0
+1697896320000,0.09746,0.09757,0.09745,0.09747,29160.0
+1697896380000,0.09753,0.09758,0.09749,0.09751,11838.0
+1697896440000,0.09752,0.09757,0.09747,0.09754,24673.0
+1697896500000,0.09753,0.09755,0.09746,0.09751,15863.0
+1697896560000,0.09752,0.0976,0.09752,0.0976,10861.0
+1697896620000,0.09762,0.09767,0.09755,0.09762,12627.0
+1697896680000,0.09757,0.09766,0.09757,0.09763,15059.0
+1697896740000,0.09768,0.0977,0.09763,0.09763,10883.0
+1697896800000,0.09765,0.09775,0.09761,0.09765,31131.0
+1697896860000,0.09767,0.09773,0.09754,0.09754,27037.0
+1697896920000,0.09753,0.09753,0.09741,0.09745,19233.0
+1697896980000,0.0975,0.0976,0.0975,0.09759,23599.0
+1697897040000,0.09758,0.09758,0.09745,0.09753,58505.0
+1697897100000,0.0975,0.09759,0.0975,0.09758,8690.0
+1697897160000,0.09756,0.09759,0.09747,0.09747,21038.0
+1697897220000,0.09745,0.09751,0.09719,0.09749,189397.0
+1697897280000,0.09747,0.09747,0.09746,0.09746,410.0
+1697897340000,0.09747,0.09753,0.09747,0.09753,20149.0
+1697897400000,0.0975,0.0975,0.0974,0.09746,20448.0
+1697897460000,0.09752,0.09752,0.09747,0.09747,3014.0
+1697897520000,0.09749,0.09755,0.09749,0.09755,5263.0
+1697897580000,0.09753,0.09754,0.09751,0.09751,3284.0
+1697897640000,0.09748,0.09751,0.09748,0.09751,373.0
+1697897700000,0.09752,0.09765,0.0975,0.09762,94535.0
+1697897760000,0.09764,0.09776,0.0976,0.09776,36936.0
+1697897820000,0.09777,0.0978,0.09775,0.09776,46498.0
+1697897880000,0.09774,0.09791,0.09774,0.0978,51413.0
+1697897940000,0.0978,0.09791,0.09777,0.09784,61173.0
+1697898000000,0.09785,0.09793,0.09777,0.09777,35061.0
+1697898060000,0.09779,0.09783,0.09776,0.09776,108215.0
+1697898120000,0.09773,0.09774,0.09753,0.09754,96697.0
+1697898180000,0.09759,0.09763,0.09751,0.09763,18500.0
+1697898240000,0.0976,0.09762,0.09758,0.0976,13396.0
+1697898300000,0.09764,0.09769,0.09754,0.09769,48962.0
+1697898360000,0.0977,0.0978,0.0977,0.0978,26063.0
+1697898420000,0.09779,0.09789,0.09779,0.09783,10189.0
+1697898480000,0.09783,0.09786,0.0978,0.09783,4476.0
+1697898540000,0.09783,0.09787,0.09782,0.09783,5957.0
+1697898600000,0.09786,0.09786,0.0978,0.0978,11155.0
+1697898660000,0.09778,0.09788,0.09778,0.09778,8657.0
+1697898720000,0.09778,0.09789,0.09778,0.09786,23524.0
+1697898780000,0.0979,0.09793,0.09778,0.09779,57708.0
+1697898840000,0.09783,0.09792,0.09783,0.09792,12332.0
+1697898900000,0.09793,0.09797,0.09793,0.09797,17245.0
+1697898960000,0.09797,0.098,0.09789,0.09799,22809.0
+1697899020000,0.09798,0.09803,0.09798,0.09803,14954.0
+1697899080000,0.09804,0.09808,0.098,0.09804,21384.0
+1697899140000,0.09806,0.09815,0.09801,0.09815,53574.0
+1697899200000,0.09811,0.09818,0.09808,0.09809,10803.0
+1697899260000,0.0981,0.09823,0.0981,0.09821,28688.0
+1697899320000,0.09814,0.09826,0.09814,0.0982,11060.0
+1697899380000,0.09822,0.09826,0.0981,0.09811,23493.0
+1697899440000,0.09818,0.09829,0.09818,0.09825,26832.0
+1697899500000,0.09822,0.09832,0.0982,0.09829,32618.0
+1697899560000,0.0983,0.09843,0.09819,0.09819,29641.0
+1697899620000,0.09823,0.09836,0.09815,0.09829,48714.0
+1697899680000,0.09831,0.09843,0.09807,0.09828,92871.0
+1697899740000,0.09827,0.09836,0.09827,0.09828,72298.0
+1697899800000,0.09834,0.09843,0.09833,0.09838,18582.0
+1697899860000,0.09839,0.09849,0.09838,0.09844,44326.0
+1697899920000,0.09846,0.09849,0.09835,0.09837,14141.0
+1697899980000,0.09844,0.09848,0.0984,0.09847,7966.0
+1697900040000,0.09846,0.09849,0.09835,0.09841,17741.0
+1697900100000,0.09845,0.09847,0.09833,0.09845,75558.0
+1697900160000,0.0985,0.09853,0.09831,0.09831,10236.0
+1697900220000,0.09835,0.09841,0.09835,0.0984,6317.0
+1697900280000,0.09841,0.09843,0.09836,0.09836,1561.0
+1697900340000,0.09836,0.09845,0.09836,0.09841,20091.0
+1697900400000,0.09842,0.09854,0.09835,0.09843,35994.0
+1697900460000,0.09843,0.09847,0.0984,0.0984,5331.0
+1697900520000,0.0984,0.09851,0.0984,0.09851,9508.0
+1697900580000,0.09846,0.09855,0.09844,0.09851,103566.0
+1697900640000,0.09849,0.09852,0.09838,0.09843,37019.0
+1697900700000,0.0984,0.09845,0.09834,0.09838,4705.0
+1697900760000,0.09836,0.09838,0.09825,0.09825,23866.0
+1697900820000,0.09825,0.09838,0.09822,0.09822,4759.0
+1697900880000,0.09825,0.09832,0.09825,0.09827,16922.0
+1697900940000,0.09825,0.09825,0.09796,0.09802,51420.0
+1697901000000,0.09802,0.09808,0.09783,0.09793,88622.0
+1697901060000,0.09795,0.09807,0.09794,0.09795,60523.0
+1697901120000,0.098,0.09802,0.09778,0.09778,107007.0
+1697901180000,0.09785,0.09786,0.09769,0.09779,53390.0
+1697901240000,0.09779,0.09784,0.09772,0.09781,40568.0
+1697901300000,0.09785,0.09794,0.0977,0.09774,23153.0
+1697901360000,0.09773,0.09804,0.09772,0.09802,32088.0
+1697901420000,0.09803,0.09808,0.09798,0.09807,18832.0
+1697901480000,0.09807,0.09821,0.098,0.09821,62846.0
+1697901540000,0.09823,0.09837,0.09815,0.09825,40564.0
+1697901600000,0.09824,0.09826,0.09819,0.09825,5005.0
+1697901660000,0.09824,0.09837,0.09824,0.09828,4283.0
+1697901720000,0.09831,0.09844,0.09825,0.09836,16834.0
+1697901780000,0.09841,0.09846,0.09832,0.09842,32758.0
+1697901840000,0.09837,0.09837,0.09822,0.09826,19043.0
+1697901900000,0.09828,0.09838,0.09828,0.09837,12243.0
+1697901960000,0.0984,0.0984,0.09828,0.09828,8374.0
+1697902020000,0.09834,0.09834,0.09833,0.09833,185.0
+1697902080000,0.09836,0.09836,0.09826,0.09834,7897.0
+1697902140000,0.09825,0.0984,0.09825,0.09835,28997.0
+1697902200000,0.09836,0.0984,0.0983,0.09833,11046.0
+1697902260000,0.09838,0.09848,0.09838,0.09844,14731.0
+1697902320000,0.09846,0.09848,0.09827,0.09828,17449.0
+1697902380000,0.09833,0.09839,0.09822,0.09825,10849.0
+1697902440000,0.09828,0.09837,0.09828,0.09837,7367.0
+1697902500000,0.0984,0.09846,0.09817,0.09827,73001.0
+1697902560000,0.09829,0.0983,0.09817,0.09817,7928.0
+1697902620000,0.09821,0.09834,0.09821,0.09827,14028.0
+1697902680000,0.09834,0.09839,0.09832,0.09832,4992.0
+1697902740000,0.09836,0.09844,0.09836,0.09842,8609.0
+1697902800000,0.09844,0.09849,0.09836,0.09836,28429.0
+1697902860000,0.09846,0.09849,0.09838,0.0984,7583.0
+1697902920000,0.09844,0.09847,0.0983,0.09833,19057.0
+1697902980000,0.09838,0.09849,0.09838,0.0984,32308.0
+1697903040000,0.09839,0.09842,0.09839,0.0984,4757.0
+1697903100000,0.09841,0.09842,0.09818,0.0983,38991.0
+1697903160000,0.09831,0.09836,0.09827,0.09836,7363.0
+1697903220000,0.09837,0.09842,0.09837,0.0984,5636.0
+1697903280000,0.09842,0.09842,0.09833,0.09838,19284.0
+1697903340000,0.09838,0.09849,0.09838,0.09841,13637.0
+1697903400000,0.09844,0.09854,0.09839,0.09849,12151.0
+1697903460000,0.0985,0.09855,0.09835,0.09844,35200.0
+1697903520000,0.09848,0.09853,0.09844,0.09844,7660.0
+1697903580000,0.0985,0.09852,0.09844,0.09849,5270.0
+1697903640000,0.09854,0.09857,0.09848,0.09848,17985.0
+1697903700000,0.09847,0.09855,0.09843,0.09845,22882.0
+1697903760000,0.09849,0.09859,0.09849,0.09852,8449.0
+1697903820000,0.09858,0.09862,0.09855,0.09856,7527.0
+1697903880000,0.09861,0.09871,0.09861,0.09871,17674.0
+1697903940000,0.09871,0.09878,0.09861,0.0987,60759.0
+1697904000000,0.09866,0.09877,0.09862,0.09867,126396.0
+1697904060000,0.09864,0.09867,0.09833,0.09833,19975.0
+1697904120000,0.09833,0.09844,0.09833,0.09837,11456.0
+1697904180000,0.09837,0.09837,0.0983,0.09832,16265.0
+1697904240000,0.09832,0.09853,0.09832,0.09853,29524.0
+1697904300000,0.0985,0.09853,0.09844,0.09848,13452.0
+1697904360000,0.09847,0.09849,0.09843,0.09848,13246.0
+1697904420000,0.09845,0.09845,0.0984,0.0984,1373.0
+1697904480000,0.09843,0.09851,0.09843,0.09848,4133.0
+1697904540000,0.09846,0.09848,0.09845,0.09845,5514.0
+1697904600000,0.09842,0.09842,0.09834,0.09834,14170.0
+1697904660000,0.09831,0.09835,0.09828,0.09828,33936.0
+1697904720000,0.09826,0.09831,0.09824,0.09829,7098.0
+1697904780000,0.09831,0.09848,0.09831,0.09848,11314.0
+1697904840000,0.09847,0.09861,0.09846,0.09861,6301.0
+1697904900000,0.09861,0.0988,0.09848,0.09869,142926.0
+1697904960000,0.09867,0.09867,0.09863,0.09866,2531.0
+1697905020000,0.09868,0.09889,0.09868,0.09871,70993.0
+1697905080000,0.09873,0.0988,0.09865,0.0988,35680.0
+1697905140000,0.09881,0.09887,0.09879,0.09885,7970.0
+1697905200000,0.09885,0.0989,0.09884,0.09888,10275.0
+1697905260000,0.09888,0.0989,0.09885,0.09888,15608.0
+1697905320000,0.09887,0.09887,0.09881,0.09881,5064.0
+1697905380000,0.09885,0.09893,0.0988,0.09884,52569.0
+1697905440000,0.09886,0.09886,0.09883,0.09883,5295.0
+1697905500000,0.09883,0.09886,0.09878,0.09878,18074.0
+1697905560000,0.09878,0.09885,0.09874,0.09877,6740.0
+1697905620000,0.09882,0.09884,0.09882,0.09883,2420.0
+1697905680000,0.09887,0.09891,0.09886,0.09889,4033.0
+1697905740000,0.09889,0.09895,0.09886,0.09895,17257.0
+1697905800000,0.09887,0.09887,0.09873,0.09873,14298.0
+1697905860000,0.09873,0.09888,0.09873,0.09885,8841.0
+1697905920000,0.09888,0.09888,0.09879,0.09879,6469.0
+1697905980000,0.09881,0.09886,0.09877,0.09877,7488.0
+1697906040000,0.09882,0.09884,0.09879,0.09883,2410.0
+1697906100000,0.09885,0.09893,0.09884,0.09891,17837.0
+1697906160000,0.09893,0.09893,0.09889,0.09891,7726.0
+1697906220000,0.09893,0.09908,0.09893,0.09904,105475.0
+1697906280000,0.09909,0.09914,0.09904,0.09908,9820.0
+1697906340000,0.0991,0.09912,0.09904,0.09912,11307.0
+1697906400000,0.0991,0.09916,0.09906,0.09907,24942.0
+1697906460000,0.09911,0.09911,0.09904,0.09908,13684.0
+1697906520000,0.09908,0.09913,0.09903,0.09913,55963.0
+1697906580000,0.09913,0.09915,0.0991,0.09914,18134.0
+1697906640000,0.09912,0.09915,0.0991,0.09915,488.0
+1697906700000,0.09912,0.09922,0.0991,0.0991,62825.0
+1697906760000,0.0991,0.09925,0.0991,0.09925,6850.0
+1697906820000,0.09922,0.09924,0.09918,0.09921,8291.0
+1697906880000,0.09918,0.09919,0.09913,0.09917,4673.0
+1697906940000,0.09913,0.09919,0.09907,0.09907,10642.0
+1697907000000,0.09907,0.0991,0.09893,0.09893,16174.0
+1697907060000,0.09894,0.09896,0.0989,0.0989,9026.0
+1697907120000,0.09893,0.09894,0.09888,0.0989,4952.0
+1697907180000,0.09889,0.0989,0.09879,0.09889,35820.0
+1697907240000,0.09894,0.09895,0.09879,0.09879,7979.0
+1697907300000,0.09879,0.09886,0.09874,0.09879,7454.0
+1697907360000,0.09881,0.09881,0.09874,0.09874,11376.0
+1697907420000,0.09875,0.09879,0.09867,0.09868,7897.0
+1697907480000,0.09867,0.09867,0.09851,0.09857,18819.0
+1697907540000,0.09861,0.09863,0.0986,0.09862,2072.0
+1697907600000,0.09868,0.09873,0.09856,0.09867,23848.0
+1697907660000,0.09868,0.09877,0.09868,0.09877,2672.0
+1697907720000,0.09875,0.09875,0.09855,0.09858,9633.0
+1697907780000,0.09863,0.09867,0.09859,0.09864,11844.0
+1697907840000,0.09865,0.09881,0.09865,0.09878,13352.0
+1697907900000,0.09876,0.09876,0.09864,0.09876,8097.0
+1697907960000,0.09873,0.09878,0.09873,0.09878,1278.0
+1697908020000,0.09877,0.09881,0.09877,0.0988,4364.0
+1697908080000,0.09877,0.0988,0.09877,0.0988,5799.0
+1697908140000,0.09881,0.09881,0.09879,0.09879,758.0
+1697908200000,0.09882,0.09891,0.09882,0.09891,4476.0
+1697908260000,0.09891,0.09892,0.09891,0.09892,4925.0
+1697908320000,0.09897,0.099,0.09892,0.09892,8918.0
+1697908380000,0.09893,0.09899,0.09893,0.09899,5406.0
+1697908440000,0.09895,0.09895,0.09895,0.09895,743.0
+1697908500000,0.09894,0.09894,0.09884,0.09885,11699.0
+1697908560000,0.09884,0.09884,0.09881,0.09881,2836.0
+1697908620000,0.09876,0.09876,0.09873,0.09873,4833.0
+1697908680000,0.09871,0.09875,0.09871,0.09875,14273.0
+1697908740000,0.09879,0.09879,0.09879,0.09879,132.0
+1697908800000,0.0988,0.09884,0.0988,0.09881,3274.0
+1697908860000,0.09882,0.09882,0.09878,0.09878,2158.0
+1697908920000,0.09877,0.09877,0.09872,0.09872,15018.0
+1697908980000,0.09871,0.09871,0.09871,0.09871,975.0
+1697909040000,0.09875,0.09877,0.09875,0.09877,1337.0
+1697909100000,0.09878,0.09885,0.09878,0.09884,15030.0
+1697909160000,0.09885,0.09888,0.09885,0.09888,8414.0
+1697909220000,0.09889,0.09891,0.09889,0.09891,3233.0
+1697909280000,0.09891,0.09917,0.09891,0.0991,24321.0
+1697909340000,0.09909,0.09912,0.09906,0.09911,8308.0
+1697909400000,0.0991,0.09914,0.0991,0.09912,1898.0
+1697909460000,0.09913,0.09918,0.09913,0.09915,2185.0
+1697909520000,0.09917,0.09922,0.09917,0.09922,5488.0
+1697909580000,0.0992,0.09923,0.09919,0.0992,2003.0
+1697909640000,0.09923,0.09926,0.09921,0.09921,2162.0
+1697909700000,0.09922,0.09931,0.09922,0.09922,15042.0
+1697909760000,0.09919,0.09919,0.09917,0.09917,4166.0
+1697909820000,0.09918,0.09922,0.09915,0.09915,8522.0
+1697909880000,0.09913,0.09928,0.09912,0.09923,10011.0
+1697909940000,0.09923,0.09926,0.09921,0.09926,8562.0
+1697910000000,0.09922,0.0994,0.09908,0.09915,126483.0
+1697910060000,0.09923,0.09925,0.09914,0.0992,19997.0
+1697910120000,0.09921,0.09928,0.09916,0.09916,8503.0
+1697910180000,0.09919,0.09922,0.09916,0.09922,7267.0
+1697910240000,0.09922,0.09929,0.09917,0.09925,17686.0
+1697910300000,0.09923,0.09941,0.09923,0.09941,21627.0
+1697910360000,0.09941,0.09942,0.09921,0.09927,26000.0
+1697910420000,0.09925,0.09938,0.09922,0.09934,46256.0
+1697910480000,0.09932,0.09933,0.09917,0.09927,16748.0
+1697910540000,0.0993,0.09931,0.09911,0.09928,14223.0
+1697910600000,0.09929,0.09948,0.09929,0.09937,48616.0
+1697910660000,0.09934,0.09941,0.0993,0.09934,23109.0
+1697910720000,0.09937,0.09937,0.09923,0.09923,4810.0
+1697910780000,0.09922,0.09929,0.09922,0.09926,2989.0
+1697910840000,0.09924,0.09927,0.09924,0.09927,1389.0
+1697910900000,0.09929,0.09938,0.09929,0.09937,11636.0
+1697910960000,0.09936,0.0994,0.09936,0.0994,1905.0
+1697911020000,0.09943,0.09949,0.09941,0.09944,28473.0
+1697911080000,0.09941,0.09948,0.09934,0.09934,7377.0
+1697911140000,0.0994,0.09943,0.09933,0.0994,17656.0
+1697911200000,0.09939,0.09951,0.09937,0.09949,54785.0
+1697911260000,0.09949,0.09955,0.09938,0.09944,311410.0
+1697911320000,0.09943,0.09943,0.09929,0.09937,46779.0
+1697911380000,0.09938,0.09955,0.09938,0.09948,25312.0
+1697911440000,0.09952,0.09952,0.0992,0.09924,52464.0
+1697911500000,0.09925,0.09925,0.09898,0.09903,66155.0
+1697911560000,0.09901,0.09905,0.09884,0.099,68606.0
+1697911620000,0.09896,0.09899,0.09885,0.09889,50928.0
+1697911680000,0.0989,0.09894,0.0988,0.09888,22471.0
+1697911740000,0.09892,0.09906,0.09892,0.09899,34363.0
+1697911800000,0.09898,0.09898,0.09889,0.09895,41560.0
+1697911860000,0.09898,0.09898,0.09886,0.09891,11953.0
+1697911920000,0.09897,0.09898,0.09888,0.09895,9202.0
+1697911980000,0.09894,0.09894,0.09869,0.09869,98392.0
+1697912040000,0.0987,0.09872,0.09863,0.0987,28175.0
+1697912100000,0.0987,0.09879,0.09867,0.09867,67109.0
+1697912160000,0.09871,0.09883,0.09865,0.0988,35423.0
+1697912220000,0.09884,0.09892,0.09878,0.09892,30916.0
+1697912280000,0.09894,0.09896,0.09886,0.09896,18255.0
+1697912340000,0.09897,0.09908,0.09897,0.09906,35703.0
+1697912400000,0.09905,0.09911,0.09898,0.09911,25213.0
+1697912460000,0.09909,0.09918,0.09907,0.09917,18096.0
+1697912520000,0.09917,0.0992,0.09915,0.09918,4431.0
+1697912580000,0.09919,0.09925,0.09916,0.09916,3890.0
+1697912640000,0.09917,0.09917,0.09906,0.09908,8853.0
+1697912700000,0.09908,0.09912,0.09899,0.09912,5874.0
+1697912760000,0.0991,0.09912,0.0991,0.09911,3613.0
+1697912820000,0.09907,0.0991,0.09905,0.0991,956.0
+1697912880000,0.09904,0.09918,0.09904,0.09913,17330.0
+1697912940000,0.09917,0.09923,0.09911,0.09911,5837.0
+1697913000000,0.09912,0.09912,0.09897,0.09899,15602.0
+1697913060000,0.09898,0.09901,0.0988,0.0988,39442.0
+1697913120000,0.09887,0.09928,0.09884,0.09909,174356.0
+1697913180000,0.09909,0.09916,0.09905,0.09907,40959.0
+1697913240000,0.09906,0.09912,0.09901,0.09912,10214.0
+1697913300000,0.09915,0.09925,0.09904,0.09904,9684.0
+1697913360000,0.09903,0.09908,0.09903,0.09905,2431.0
+1697913420000,0.09906,0.09909,0.09906,0.09909,1820.0
+1697913480000,0.09918,0.09922,0.09918,0.09921,5957.0
+1697913540000,0.09922,0.09924,0.09914,0.09917,14367.0
+1697913600000,0.09912,0.09912,0.09906,0.09906,9106.0
+1697913660000,0.09909,0.09909,0.09909,0.09909,91.0
+1697913720000,0.09909,0.09911,0.09904,0.09904,6965.0
+1697913780000,0.09906,0.09906,0.09902,0.09903,1197.0
+1697913840000,0.09903,0.09908,0.099,0.09901,13132.0
+1697913900000,0.09901,0.09905,0.09898,0.09898,12394.0
+1697913960000,0.09898,0.09903,0.09898,0.09903,2746.0
+1697914020000,0.09903,0.09904,0.09895,0.09895,24587.0
+1697914080000,0.09894,0.09901,0.09894,0.09901,223.0
+1697914140000,0.09903,0.09904,0.09897,0.09901,6410.0
+1697914200000,0.09899,0.09909,0.09899,0.09909,12608.0
+1697914260000,0.09911,0.0992,0.09902,0.09906,15261.0
+1697914320000,0.09905,0.09908,0.099,0.09903,13484.0
+1697914380000,0.09903,0.09904,0.09903,0.09904,121.0
+1697914440000,0.09905,0.09908,0.09896,0.09897,5750.0
+1697914500000,0.09898,0.09906,0.09898,0.09906,10238.0
+1697914560000,0.09908,0.09911,0.09903,0.09905,8337.0
+1697914620000,0.09906,0.09906,0.09901,0.09902,1312.0
+1697914680000,0.09903,0.09916,0.09903,0.09915,1589.0
+1697914740000,0.09914,0.09917,0.0991,0.09917,5559.0
+1697914800000,0.09916,0.09924,0.09908,0.09923,5301.0
+1697914860000,0.09921,0.09922,0.09917,0.0992,2799.0
+1697914920000,0.09919,0.09923,0.09912,0.09912,3451.0
+1697914980000,0.09915,0.09918,0.09908,0.09913,5527.0
+1697915040000,0.0991,0.0991,0.09901,0.09902,4358.0
+1697915100000,0.09905,0.09907,0.09896,0.09896,6017.0
+1697915160000,0.09897,0.09901,0.09896,0.09896,3754.0
+1697915220000,0.09896,0.09898,0.09896,0.09898,1849.0
+1697915280000,0.09898,0.09898,0.09892,0.09892,38150.0
+1697915340000,0.09888,0.09894,0.09885,0.09885,7164.0
+1697915400000,0.09887,0.0989,0.09881,0.09881,12602.0
+1697915460000,0.0988,0.0988,0.0986,0.0986,20859.0
+1697915520000,0.09872,0.09873,0.09851,0.09852,129619.0
+1697915580000,0.09856,0.09863,0.09853,0.09853,14394.0
+1697915640000,0.09852,0.09852,0.09841,0.09841,48444.0
+1697915700000,0.09842,0.09842,0.09834,0.09841,12732.0
+1697915760000,0.09841,0.09842,0.09841,0.09842,8863.0
+1697915820000,0.09842,0.09846,0.09838,0.0984,16832.0
+1697915880000,0.09841,0.09848,0.09841,0.09842,19374.0
+1697915940000,0.09842,0.09842,0.0983,0.09839,34354.0
+1697916000000,0.09843,0.0985,0.09841,0.09843,10542.0
+1697916060000,0.0984,0.09848,0.0984,0.09848,1760.0
+1697916120000,0.09849,0.09849,0.09849,0.09849,15348.0
+1697916180000,0.09843,0.09843,0.09819,0.0982,38191.0
+1697916240000,0.09827,0.09827,0.09823,0.09823,2202.0
+1697916300000,0.09823,0.09833,0.09823,0.09833,28780.0
+1697916360000,0.09835,0.09837,0.09833,0.09833,9809.0
+1697916420000,0.09837,0.09837,0.09837,0.09837,848.0
+1697916480000,0.09836,0.09849,0.09833,0.09849,22650.0
+1697916540000,0.09846,0.09846,0.09839,0.09846,13624.0
+1697916600000,0.09846,0.09851,0.09846,0.09849,7115.0
+1697916660000,0.09845,0.09847,0.09845,0.09847,4355.0
+1697916720000,0.09848,0.09848,0.09848,0.09848,498.0
+1697916780000,0.09851,0.09853,0.09851,0.09851,2117.0
+1697916840000,0.09851,0.09857,0.09851,0.09857,4701.0
+1697916900000,0.09858,0.0987,0.09858,0.09865,15715.0
+1697916960000,0.09867,0.0987,0.09867,0.0987,12779.0
+1697917020000,0.0987,0.09873,0.0987,0.09872,3615.0
+1697917080000,0.09872,0.09878,0.09872,0.09874,4011.0
+1697917140000,0.09877,0.09878,0.09872,0.09878,12040.0
+1697917200000,0.09876,0.09882,0.09867,0.09867,14559.0
+1697917260000,0.09871,0.09875,0.09871,0.09874,20459.0
+1697917320000,0.09871,0.09873,0.0987,0.09872,1548.0
+1697917380000,0.09871,0.09872,0.09863,0.09868,13410.0
+1697917440000,0.09869,0.0987,0.09863,0.09863,1759.0
+1697917500000,0.09863,0.09871,0.09863,0.0987,2604.0
+1697917560000,0.09873,0.09875,0.09872,0.09872,22007.0
+1697917620000,0.09874,0.09874,0.09872,0.09874,527.0
+1697917680000,0.09873,0.09879,0.0987,0.09872,22431.0
+1697917740000,0.09872,0.09874,0.09868,0.09869,4374.0
+1697917800000,0.09869,0.09881,0.09869,0.09881,10353.0
+1697917860000,0.09878,0.0988,0.09867,0.09878,11059.0
+1697917920000,0.0988,0.09883,0.0988,0.09883,6074.0
+1697917980000,0.0988,0.0988,0.09876,0.09876,1527.0
+1697918040000,0.09871,0.09876,0.09871,0.09876,5387.0
+1697918100000,0.09873,0.09878,0.09871,0.09871,11683.0
+1697918160000,0.09869,0.09877,0.09869,0.09877,6657.0
+1697918220000,0.09877,0.09879,0.09876,0.09876,7112.0
+1697918280000,0.09874,0.09878,0.09874,0.09874,584.0
+1697918340000,0.09877,0.09877,0.09875,0.09875,4312.0
+1697918400000,0.09878,0.09886,0.09878,0.09883,3226.0
+1697918460000,0.0988,0.0989,0.0988,0.09884,16055.0
+1697918520000,0.09884,0.09887,0.09878,0.09881,5699.0
+1697918580000,0.09881,0.09882,0.09881,0.09882,874.0
+1697918640000,0.09883,0.09883,0.0988,0.0988,3986.0
+1697918700000,0.09881,0.09881,0.09874,0.09874,10001.0
+1697918760000,0.09874,0.09874,0.09845,0.09862,69729.0
+1697918820000,0.09856,0.09872,0.09856,0.09872,235.0
+1697918880000,0.09872,0.0988,0.09871,0.09879,16769.0
+1697918940000,0.09877,0.09877,0.09877,0.09877,2221.0
+1697919000000,0.09874,0.09878,0.09863,0.09868,20482.0
+1697919060000,0.09864,0.09864,0.09859,0.09863,3452.0
+1697919120000,0.09862,0.09863,0.09858,0.09858,2397.0
+1697919180000,0.09858,0.0986,0.09856,0.09856,7309.0
+1697919240000,0.09853,0.09859,0.0985,0.09857,16250.0
+1697919300000,0.09856,0.09856,0.09848,0.09851,7653.0
+1697919360000,0.09847,0.09851,0.09835,0.09845,20026.0
+1697919420000,0.09845,0.09845,0.09842,0.09843,2872.0
+1697919480000,0.09843,0.09844,0.09834,0.09842,13252.0
+1697919540000,0.09845,0.09858,0.09845,0.09853,15218.0
+1697919600000,0.09852,0.09854,0.09844,0.09847,3973.0
+1697919660000,0.09849,0.09855,0.09842,0.09847,11866.0
+1697919720000,0.0985,0.0985,0.09847,0.09847,5706.0
+1697919780000,0.09844,0.09848,0.09828,0.09829,15896.0
+1697919840000,0.09828,0.09828,0.09807,0.09818,41832.0
+1697919900000,0.09816,0.09833,0.09815,0.0983,20877.0
+1697919960000,0.09828,0.09837,0.09828,0.09836,16404.0
+1697920020000,0.09837,0.09843,0.0983,0.09842,17457.0
+1697920080000,0.09844,0.09845,0.09837,0.09842,5997.0
+1697920140000,0.09843,0.09844,0.09843,0.09844,2357.0
+1697920200000,0.09845,0.09847,0.09845,0.09847,3065.0
+1697920260000,0.09851,0.09858,0.09836,0.09858,51135.0
+1697920320000,0.09855,0.09858,0.09829,0.09851,75699.0
+1697920380000,0.0985,0.0985,0.0985,0.0985,235.0
+1697920440000,0.09856,0.09861,0.09855,0.09856,12042.0
+1697920500000,0.09854,0.09862,0.09847,0.09854,26302.0
+1697920560000,0.0985,0.0985,0.0985,0.0985,4197.0
+1697920620000,0.09854,0.09854,0.09852,0.09853,5306.0
+1697920680000,0.09855,0.09859,0.09855,0.09859,223.0
+1697920740000,0.09859,0.09859,0.09854,0.09859,10548.0
+1697920800000,0.09861,0.09861,0.09841,0.09841,8320.0
+1697920860000,0.09843,0.09845,0.09837,0.09837,24413.0
+1697920920000,0.09831,0.09831,0.09824,0.09828,14327.0
+1697920980000,0.09832,0.0985,0.09832,0.0985,10923.0
+1697921040000,0.09847,0.09847,0.09847,0.09847,686.0
+1697921100000,0.09851,0.09851,0.09849,0.09849,1908.0
+1697921160000,0.09851,0.09852,0.09851,0.09852,2682.0
+1697921220000,0.09855,0.09856,0.09847,0.09856,3305.0
+1697921280000,0.09859,0.09866,0.09859,0.09865,13704.0
+1697921340000,0.09867,0.0987,0.09863,0.09863,6412.0
+1697921400000,0.09861,0.09873,0.09856,0.0987,5140.0
+1697921460000,0.09867,0.09868,0.09863,0.09864,4220.0
+1697921520000,0.09864,0.09864,0.09864,0.09864,54.0
+1697921580000,0.09866,0.09866,0.09863,0.09863,1534.0
+1697921640000,0.09861,0.09862,0.09858,0.09862,6346.0
+1697921700000,0.09868,0.09872,0.09868,0.0987,10006.0
+1697921760000,0.09871,0.09872,0.09864,0.0987,34592.0
+1697921820000,0.09872,0.09872,0.09866,0.09871,875.0
+1697921880000,0.09866,0.09866,0.09858,0.0986,3259.0
+1697921940000,0.09863,0.09864,0.09863,0.09863,3722.0
+1697922000000,0.09862,0.09863,0.0985,0.09852,8719.0
+1697922060000,0.0985,0.09855,0.09847,0.09855,8574.0
+1697922120000,0.09859,0.09865,0.09855,0.09865,2761.0
+1697922180000,0.09865,0.09876,0.09865,0.0987,8021.0
+1697922240000,0.09874,0.09878,0.0987,0.0987,6122.0
+1697922300000,0.09866,0.09869,0.09859,0.09868,15893.0
+1697922360000,0.09864,0.09864,0.0986,0.09862,1344.0
+1697922420000,0.09864,0.09864,0.09859,0.09861,3045.0
+1697922480000,0.09856,0.09866,0.09856,0.09866,3032.0
+1697922540000,0.09868,0.09868,0.09865,0.09865,2678.0
+1697922600000,0.09869,0.09874,0.09864,0.09864,4087.0
+1697922660000,0.0986,0.0986,0.09856,0.09856,576.0
+1697922720000,0.09856,0.09858,0.0985,0.0985,9274.0
+1697922780000,0.09854,0.09859,0.09854,0.09859,30575.0
+1697922840000,0.09861,0.09872,0.09861,0.09868,8477.0
+1697922900000,0.09866,0.09867,0.0986,0.09866,6394.0
+1697922960000,0.09863,0.09864,0.09863,0.09864,4463.0
+1697923020000,0.09867,0.09867,0.09866,0.09866,1389.0
+1697923080000,0.09866,0.09871,0.09865,0.09871,653.0
+1697923140000,0.09874,0.09874,0.09868,0.09872,785.0
+1697923200000,0.09875,0.0988,0.09875,0.09879,6407.0
+1697923260000,0.09881,0.09881,0.09877,0.09877,22334.0
+1697923320000,0.09877,0.09877,0.09877,0.09877,0.0
+1697923380000,0.09877,0.09877,0.09877,0.09877,0.0
+1697923440000,0.09878,0.09882,0.09878,0.09882,1144.0
+1697923500000,0.09881,0.09881,0.0988,0.0988,2920.0
+1697923560000,0.09879,0.09879,0.09873,0.09873,19247.0
+1697923620000,0.09873,0.09873,0.09873,0.09873,0.0
+1697923680000,0.0988,0.09881,0.0988,0.09881,12641.0
+1697923740000,0.09881,0.09881,0.09881,0.09881,0.0
+1697923800000,0.09882,0.09883,0.09879,0.09879,22007.0
+1697923860000,0.09881,0.09881,0.09879,0.09879,3136.0
+1697923920000,0.09871,0.09871,0.09868,0.09868,10440.0
+1697923980000,0.09868,0.09868,0.09863,0.09867,11923.0
+1697924040000,0.09865,0.09865,0.09865,0.09865,2994.0
+1697924100000,0.09865,0.09865,0.09865,0.09865,0.0
+1697924160000,0.09861,0.09861,0.09857,0.0986,4327.0
+1697924220000,0.09859,0.09859,0.09859,0.09859,647.0
+1697924280000,0.09858,0.09858,0.09848,0.09851,16419.0
+1697924340000,0.09853,0.09854,0.09852,0.09852,6000.0
+1697924400000,0.0986,0.09861,0.09856,0.09856,9564.0
+1697924460000,0.09853,0.09854,0.09852,0.09852,6217.0
+1697924520000,0.09848,0.09849,0.09847,0.09849,1112.0
+1697924580000,0.09849,0.09849,0.09849,0.09849,0.0
+1697924640000,0.09849,0.09849,0.09849,0.09849,0.0
+1697924700000,0.09849,0.09853,0.09846,0.09846,38288.0
+1697924760000,0.09849,0.09849,0.09845,0.09845,611.0
+1697924820000,0.09849,0.09851,0.09841,0.09841,6134.0
+1697924880000,0.09841,0.09841,0.09841,0.09841,0.0
+1697924940000,0.09841,0.09841,0.09841,0.09841,0.0
+1697925000000,0.09842,0.09842,0.09841,0.09842,11303.0
+1697925060000,0.09842,0.09842,0.09838,0.09838,2041.0
+1697925120000,0.0984,0.0984,0.0984,0.0984,117.0
+1697925180000,0.09841,0.09843,0.09841,0.09843,3796.0
+1697925240000,0.09848,0.0985,0.09842,0.0985,4793.0
+1697925300000,0.09849,0.09857,0.09849,0.09857,2989.0
+1697925360000,0.09857,0.09861,0.09857,0.09861,13154.0
+1697925420000,0.09864,0.09864,0.09857,0.09857,2778.0
+1697925480000,0.09864,0.0987,0.09864,0.09867,8865.0
+1697925540000,0.09867,0.09867,0.09867,0.09867,2736.0
+1697925600000,0.09868,0.09872,0.09868,0.09871,3804.0
+1697925660000,0.09871,0.09881,0.09871,0.0988,13551.0
+1697925720000,0.0988,0.09883,0.0988,0.09883,614.0
+1697925780000,0.09883,0.09885,0.09883,0.09883,12571.0
+1697925840000,0.09887,0.09888,0.09887,0.09888,1703.0
+1697925900000,0.09888,0.09891,0.09888,0.0989,3372.0
+1697925960000,0.0989,0.0989,0.0989,0.0989,0.0
+1697926020000,0.0989,0.0989,0.09879,0.09879,43623.0
+1697926080000,0.09871,0.0988,0.09871,0.09876,5765.0
+1697926140000,0.09876,0.09876,0.09876,0.09876,0.0
+1697926200000,0.09873,0.09873,0.0986,0.09867,17994.0
+1697926260000,0.09863,0.09863,0.09857,0.09861,14720.0
+1697926320000,0.09857,0.09857,0.09855,0.09855,4993.0
+1697926380000,0.09857,0.09861,0.09857,0.09861,5239.0
+1697926440000,0.09861,0.09861,0.09861,0.09861,1161.0
+1697926500000,0.0986,0.09867,0.0986,0.09863,16474.0
+1697926560000,0.09863,0.09863,0.09863,0.09863,101.0
+1697926620000,0.09863,0.09863,0.09863,0.09863,0.0
+1697926680000,0.09864,0.09867,0.09864,0.09864,4171.0
+1697926740000,0.09864,0.09864,0.09864,0.09864,238.0
+1697926800000,0.09864,0.09864,0.09864,0.09864,241.0
+1697926860000,0.09863,0.09863,0.09857,0.09857,20819.0
+1697926920000,0.09856,0.09856,0.09829,0.09829,131669.0
+1697926980000,0.09828,0.09837,0.09828,0.09828,9951.0
+1697927040000,0.09832,0.09835,0.09832,0.09835,1373.0
+1697927100000,0.09834,0.09834,0.09824,0.09824,19394.0
+1697927160000,0.09834,0.09838,0.09834,0.09836,13147.0
+1697927220000,0.09836,0.09836,0.09836,0.09836,0.0
+1697927280000,0.09834,0.09834,0.09829,0.09831,9109.0
+1697927340000,0.09832,0.09836,0.09826,0.09828,16416.0
+1697927400000,0.09827,0.09827,0.09812,0.09817,6992.0
+1697927460000,0.09818,0.09822,0.09818,0.09819,4723.0
+1697927520000,0.09821,0.09821,0.09819,0.09819,3349.0
+1697927580000,0.09816,0.09824,0.09816,0.09819,8459.0
+1697927640000,0.09818,0.09818,0.09814,0.09814,3130.0
+1697927700000,0.09816,0.09816,0.09814,0.09814,13031.0
+1697927760000,0.09814,0.09814,0.09769,0.09786,291477.0
+1697927820000,0.09792,0.09801,0.09791,0.09798,39787.0
+1697927880000,0.09796,0.098,0.09796,0.098,9449.0
+1697927940000,0.098,0.09803,0.098,0.09803,5625.0
+1697928000000,0.09805,0.0981,0.09805,0.09807,6265.0
+1697928060000,0.09803,0.09805,0.09802,0.09804,13876.0
+1697928120000,0.09804,0.09804,0.09804,0.09804,0.0
+1697928180000,0.09803,0.09803,0.09803,0.09803,101.0
+1697928240000,0.09804,0.09804,0.09803,0.09804,6296.0
+1697928300000,0.09804,0.09805,0.09804,0.09805,2937.0
+1697928360000,0.09805,0.09805,0.09803,0.09804,16785.0
+1697928420000,0.09805,0.0981,0.09805,0.09808,7878.0
+1697928480000,0.09808,0.09808,0.09808,0.09808,0.0
+1697928540000,0.09805,0.0981,0.09805,0.0981,544.0
+1697928600000,0.0981,0.09815,0.09807,0.09809,15301.0
+1697928660000,0.09809,0.09812,0.09807,0.09812,7639.0
+1697928720000,0.09807,0.09812,0.09806,0.09812,5136.0
+1697928780000,0.09808,0.0981,0.09807,0.09807,2731.0
+1697928840000,0.09811,0.09811,0.09809,0.09809,3190.0
+1697928900000,0.09809,0.09809,0.098,0.09805,35963.0
+1697928960000,0.09805,0.09805,0.09801,0.09803,23330.0
+1697929020000,0.09803,0.09807,0.09803,0.09807,6313.0
+1697929080000,0.0981,0.09818,0.0981,0.09818,3940.0
+1697929140000,0.09816,0.09816,0.09813,0.09813,1811.0
+1697929200000,0.09816,0.09816,0.09802,0.09802,16166.0
+1697929260000,0.09804,0.09811,0.09804,0.09808,9065.0
+1697929320000,0.09805,0.09805,0.09803,0.09804,4868.0
+1697929380000,0.09802,0.09802,0.09787,0.09787,35427.0
+1697929440000,0.0979,0.0979,0.09778,0.09783,26692.0
+1697929500000,0.09787,0.09788,0.09772,0.09778,42355.0
+1697929560000,0.09779,0.0979,0.09779,0.09789,7572.0
+1697929620000,0.09789,0.09789,0.09777,0.09777,4142.0
+1697929680000,0.09774,0.0978,0.09774,0.09778,12567.0
+1697929740000,0.09777,0.09777,0.09776,0.09776,1005.0
+1697929800000,0.09776,0.0978,0.09776,0.09776,16726.0
+1697929860000,0.09775,0.09775,0.0975,0.09762,111424.0
+1697929920000,0.09762,0.09767,0.09762,0.09767,3829.0
+1697929980000,0.09769,0.09769,0.09767,0.09769,13881.0
+1697930040000,0.09769,0.09769,0.09767,0.09767,2598.0
+1697930100000,0.09765,0.0977,0.09765,0.09765,13385.0
+1697930160000,0.09765,0.09765,0.09756,0.09757,6707.0
+1697930220000,0.09762,0.09767,0.09757,0.09767,15550.0
+1697930280000,0.09768,0.0977,0.09768,0.0977,21408.0
+1697930340000,0.09773,0.09783,0.09773,0.09782,34850.0
+1697930400000,0.09782,0.09782,0.09781,0.09782,7226.0
+1697930460000,0.09783,0.09785,0.09783,0.09785,510.0
+1697930520000,0.09785,0.09785,0.09785,0.09785,0.0
+1697930580000,0.09785,0.09785,0.09785,0.09785,0.0
+1697930640000,0.09787,0.09787,0.09775,0.09778,35013.0
+1697930700000,0.09779,0.09786,0.09779,0.09786,3318.0
+1697930760000,0.09787,0.09787,0.09787,0.09787,12601.0
+1697930820000,0.09789,0.09789,0.09781,0.09781,21264.0
+1697930880000,0.09781,0.09781,0.09778,0.09778,4709.0
+1697930940000,0.0978,0.0978,0.09775,0.09775,2108.0
+1697931000000,0.09775,0.09781,0.09775,0.09781,8013.0
+1697931060000,0.0978,0.0978,0.09767,0.09767,4885.0
+1697931120000,0.09767,0.09767,0.09752,0.09752,12462.0
+1697931180000,0.09754,0.09761,0.09741,0.0975,132036.0
+1697931240000,0.09748,0.09752,0.09747,0.09752,13032.0
+1697931300000,0.09748,0.0975,0.09743,0.09743,12493.0
+1697931360000,0.09745,0.09745,0.09734,0.09738,15396.0
+1697931420000,0.09738,0.0974,0.09728,0.09738,33926.0
+1697931480000,0.09737,0.09737,0.09729,0.0973,6892.0
+1697931540000,0.09732,0.09752,0.09728,0.09752,12534.0
+1697931600000,0.0975,0.09751,0.09745,0.09748,13530.0
+1697931660000,0.0974,0.09757,0.09737,0.09757,10802.0
+1697931720000,0.09759,0.09759,0.09755,0.09758,7162.0
+1697931780000,0.09756,0.0976,0.09756,0.0976,8677.0
+1697931840000,0.09759,0.09759,0.09756,0.09756,14603.0
+1697931900000,0.09749,0.09756,0.09746,0.09754,8121.0
+1697931960000,0.09755,0.09755,0.09749,0.09749,12383.0
+1697932020000,0.0975,0.09751,0.09741,0.09751,7132.0
+1697932080000,0.09755,0.0976,0.09752,0.09759,5760.0
+1697932140000,0.09754,0.09761,0.09754,0.0976,3974.0
+1697932200000,0.09761,0.09762,0.0975,0.09751,22122.0
+1697932260000,0.09749,0.09751,0.09744,0.09751,7084.0
+1697932320000,0.09753,0.09759,0.09749,0.09759,5230.0
+1697932380000,0.09757,0.09757,0.0975,0.09756,3127.0
+1697932440000,0.09754,0.09754,0.0975,0.09751,10951.0
+1697932500000,0.0975,0.09768,0.09742,0.09765,56129.0
+1697932560000,0.09763,0.09792,0.09763,0.09789,92311.0
+1697932620000,0.0979,0.098,0.09785,0.09796,65656.0
+1697932680000,0.09794,0.09797,0.09789,0.0979,10290.0
+1697932740000,0.09789,0.0979,0.09787,0.09789,7329.0
+1697932800000,0.09788,0.09803,0.09785,0.09802,23837.0
+1697932860000,0.09802,0.09802,0.09789,0.09789,31514.0
+1697932920000,0.09789,0.09789,0.09771,0.09771,13896.0
+1697932980000,0.09773,0.09773,0.09772,0.09772,8773.0
+1697933040000,0.09768,0.09769,0.09757,0.09757,11705.0
+1697933100000,0.09759,0.09771,0.09759,0.09764,15356.0
+1697933160000,0.09766,0.09766,0.09754,0.09754,12776.0
+1697933220000,0.09753,0.09759,0.09753,0.09759,48874.0
+1697933280000,0.09762,0.09764,0.09751,0.09751,7672.0
+1697933340000,0.09761,0.09778,0.09761,0.09776,10846.0
+1697933400000,0.09776,0.09776,0.09769,0.0977,9064.0
+1697933460000,0.09772,0.09785,0.09772,0.09776,17749.0
+1697933520000,0.09781,0.09792,0.09781,0.0979,3102.0
+1697933580000,0.0979,0.09804,0.09784,0.09797,63178.0
+1697933640000,0.09798,0.09804,0.09796,0.09803,8098.0
+1697933700000,0.09803,0.09805,0.09803,0.09803,4376.0
+1697933760000,0.09803,0.0981,0.09803,0.0981,4812.0
+1697933820000,0.09808,0.09808,0.09799,0.09799,5852.0
+1697933880000,0.09799,0.09823,0.09799,0.09814,89379.0
+1697933940000,0.09817,0.09818,0.09811,0.09811,11453.0
+1697934000000,0.09812,0.09814,0.09811,0.09812,23203.0
+1697934060000,0.09812,0.09822,0.09812,0.09817,15024.0
+1697934120000,0.09811,0.09811,0.09799,0.09799,79893.0
+1697934180000,0.098,0.098,0.098,0.098,1020.0
+1697934240000,0.09802,0.09808,0.09802,0.09808,6603.0
+1697934300000,0.09805,0.09813,0.09805,0.09805,17685.0
+1697934360000,0.09801,0.09802,0.09801,0.09802,2753.0
+1697934420000,0.09797,0.09797,0.09797,0.09797,87.0
+1697934480000,0.09797,0.09807,0.09797,0.09805,10858.0
+1697934540000,0.09807,0.09821,0.09806,0.09819,17489.0
+1697934600000,0.09818,0.09818,0.09808,0.09813,14000.0
+1697934660000,0.09809,0.09818,0.09807,0.09817,9131.0
+1697934720000,0.09813,0.09813,0.098,0.098,48357.0
+1697934780000,0.09797,0.09797,0.09791,0.09792,15459.0
+1697934840000,0.09792,0.09792,0.09776,0.09778,58330.0
+1697934900000,0.09778,0.09778,0.09766,0.09771,17746.0
+1697934960000,0.09772,0.09779,0.09766,0.09779,16556.0
+1697935020000,0.09775,0.09775,0.09771,0.09771,6760.0
+1697935080000,0.0978,0.09785,0.09773,0.09781,12372.0
+1697935140000,0.0978,0.0978,0.09773,0.09776,7650.0
+1697935200000,0.09776,0.09777,0.09766,0.09775,19902.0
+1697935260000,0.09775,0.09788,0.09771,0.09788,25143.0
+1697935320000,0.09786,0.09786,0.09779,0.0978,5868.0
+1697935380000,0.09784,0.09791,0.0978,0.09791,7740.0
+1697935440000,0.09794,0.09794,0.0979,0.0979,5889.0
+1697935500000,0.09787,0.09796,0.09784,0.09796,6039.0
+1697935560000,0.09795,0.09799,0.09786,0.09786,10856.0
+1697935620000,0.09785,0.09863,0.0978,0.09843,412966.0
+1697935680000,0.09844,0.09844,0.0982,0.09827,74425.0
+1697935740000,0.09823,0.09834,0.09816,0.09831,31343.0
+1697935800000,0.09833,0.09845,0.09828,0.0983,73628.0
+1697935860000,0.09831,0.09862,0.09827,0.09853,57328.0
+1697935920000,0.09844,0.09844,0.09832,0.09834,29498.0
+1697935980000,0.09831,0.09851,0.09828,0.09843,56745.0
+1697936040000,0.09838,0.09838,0.09822,0.09824,9607.0
+1697936100000,0.09821,0.09827,0.09818,0.09818,13619.0
+1697936160000,0.09818,0.09824,0.09803,0.09803,38808.0
+1697936220000,0.09804,0.09814,0.098,0.09813,13617.0
+1697936280000,0.09813,0.09813,0.09804,0.09808,11149.0
+1697936340000,0.0981,0.09816,0.09805,0.09816,9041.0
+1697936400000,0.09812,0.09817,0.09809,0.09811,11982.0
+1697936460000,0.09811,0.09816,0.09809,0.09813,7162.0
+1697936520000,0.09815,0.09826,0.09812,0.09819,6264.0
+1697936580000,0.09818,0.09827,0.09818,0.09826,8922.0
+1697936640000,0.09827,0.09829,0.09824,0.09824,10504.0
+1697936700000,0.09824,0.09824,0.09821,0.09822,4157.0
+1697936760000,0.09822,0.09822,0.09816,0.09816,3724.0
+1697936820000,0.09815,0.09815,0.09809,0.09809,11386.0
+1697936880000,0.09804,0.09811,0.09804,0.09811,1742.0
+1697936940000,0.09813,0.09813,0.09804,0.09805,2439.0
+1697937000000,0.09806,0.09817,0.09806,0.09813,8816.0
+1697937060000,0.0982,0.0983,0.0982,0.0983,6179.0
+1697937120000,0.09833,0.09835,0.09833,0.09833,4976.0
+1697937180000,0.09835,0.09842,0.09835,0.09841,1605.0
+1697937240000,0.09843,0.09854,0.09843,0.0985,13639.0
+1697937300000,0.09848,0.09866,0.09848,0.09864,57551.0
+1697937360000,0.09863,0.09864,0.09857,0.09857,10410.0
+1697937420000,0.09854,0.09855,0.09852,0.09855,22237.0
+1697937480000,0.09853,0.09857,0.0985,0.09856,85567.0
+1697937540000,0.09855,0.09863,0.09852,0.09862,22001.0
+1697937600000,0.0986,0.09862,0.09856,0.09856,9161.0
+1697937660000,0.09857,0.09859,0.09852,0.09853,7952.0
+1697937720000,0.09853,0.09858,0.09853,0.09858,7803.0
+1697937780000,0.09858,0.09862,0.09854,0.09855,13065.0
+1697937840000,0.09854,0.09855,0.09853,0.09855,3313.0
+1697937900000,0.09857,0.0986,0.09854,0.09854,19699.0
+1697937960000,0.09854,0.09857,0.0985,0.09854,421094.0
+1697938020000,0.09853,0.09856,0.09853,0.09854,94572.0
+1697938080000,0.09855,0.09856,0.09853,0.09853,11368.0
+1697938140000,0.09852,0.09857,0.09852,0.09856,46195.0
+1697938200000,0.09855,0.09859,0.09855,0.09856,11201.0
+1697938260000,0.09856,0.09869,0.09851,0.09865,43048.0
+1697938320000,0.09869,0.09872,0.09863,0.09863,6964.0
+1697938380000,0.0986,0.09862,0.09856,0.09857,6229.0
+1697938440000,0.09856,0.09859,0.09852,0.09854,29140.0
+1697938500000,0.09853,0.0988,0.0985,0.09867,901467.0
+1697938560000,0.09867,0.0988,0.09865,0.09868,72626.0
+1697938620000,0.09868,0.09875,0.09866,0.09875,76660.0
+1697938680000,0.09875,0.09879,0.09873,0.09877,41161.0
+1697938740000,0.09874,0.09875,0.0987,0.09874,14398.0
+1697938800000,0.09877,0.09879,0.09872,0.09876,25793.0
+1697938860000,0.09876,0.09876,0.09873,0.09874,10065.0
+1697938920000,0.09875,0.09887,0.09873,0.09884,69886.0
+1697938980000,0.09881,0.09884,0.09873,0.09882,27538.0
+1697939040000,0.09882,0.09882,0.09875,0.09875,13237.0
+1697939100000,0.09875,0.0988,0.09872,0.09878,15484.0
+1697939160000,0.09878,0.09878,0.09872,0.09874,10450.0
+1697939220000,0.09871,0.09877,0.09866,0.09877,20865.0
+1697939280000,0.09879,0.09881,0.09874,0.09877,24468.0
+1697939340000,0.09881,0.09881,0.09879,0.09879,12358.0
+1697939400000,0.09877,0.0988,0.09877,0.09879,6833.0
+1697939460000,0.09879,0.09887,0.09879,0.09887,22009.0
+1697939520000,0.09887,0.09887,0.09884,0.09884,12862.0
+1697939580000,0.09883,0.09883,0.09874,0.09874,44474.0
+1697939640000,0.09873,0.09873,0.0987,0.09872,10309.0
+1697939700000,0.09877,0.09877,0.09871,0.09876,13280.0
+1697939760000,0.09877,0.09879,0.09875,0.09876,18988.0
+1697939820000,0.09878,0.09881,0.09876,0.0988,17664.0
+1697939880000,0.0988,0.09881,0.09876,0.09876,5884.0
+1697939940000,0.09876,0.09877,0.09873,0.09877,12666.0
+1697940000000,0.09878,0.09878,0.09872,0.09874,14793.0
+1697940060000,0.09873,0.09877,0.0987,0.09874,59310.0
+1697940120000,0.09877,0.09878,0.09872,0.09872,15275.0
+1697940180000,0.09873,0.09873,0.09864,0.09864,11753.0
+1697940240000,0.09868,0.09885,0.09868,0.09877,43213.0
+1697940300000,0.09874,0.09883,0.09871,0.09883,9226.0
+1697940360000,0.09883,0.09883,0.09875,0.09879,19854.0
+1697940420000,0.09878,0.09878,0.09875,0.09876,2072.0
+1697940480000,0.09878,0.09883,0.09878,0.09878,12392.0
+1697940540000,0.09882,0.09884,0.09882,0.09883,13981.0
+1697940600000,0.09881,0.09886,0.09875,0.09886,25381.0
+1697940660000,0.09884,0.09887,0.09882,0.09882,26038.0
+1697940720000,0.09883,0.09883,0.09871,0.09873,78517.0
+1697940780000,0.09878,0.09878,0.0985,0.0986,235682.0
+1697940840000,0.09861,0.09863,0.09861,0.09863,11252.0
+1697940900000,0.09864,0.09864,0.09861,0.09861,9585.0
+1697940960000,0.09863,0.09863,0.0985,0.09862,48048.0
+1697941020000,0.09858,0.0986,0.09856,0.09858,5059.0
+1697941080000,0.09859,0.09866,0.0985,0.09857,49592.0
+1697941140000,0.09857,0.09858,0.09857,0.09858,2268.0
+1697941200000,0.09861,0.09861,0.09851,0.09851,18666.0
+1697941260000,0.09855,0.09856,0.09853,0.09856,29559.0
+1697941320000,0.09856,0.09856,0.09856,0.09856,0.0
+1697941380000,0.09853,0.09853,0.09851,0.09851,12129.0
+1697941440000,0.09852,0.09869,0.09852,0.09853,149866.0
+1697941500000,0.09851,0.09854,0.09851,0.09854,12939.0
+1697941560000,0.09853,0.09853,0.0985,0.0985,16739.0
+1697941620000,0.09851,0.09852,0.0985,0.0985,373072.0
+1697941680000,0.09851,0.09882,0.09851,0.09869,187267.0
+1697941740000,0.09869,0.09869,0.09865,0.09866,82573.0
+1697941800000,0.09866,0.09871,0.09865,0.09871,20220.0
+1697941860000,0.09871,0.09874,0.09866,0.09874,36621.0
+1697941920000,0.09872,0.09872,0.09866,0.09868,11374.0
+1697941980000,0.09865,0.09866,0.09864,0.09865,9924.0
+1697942040000,0.09865,0.09878,0.09864,0.09877,67350.0
+1697942100000,0.09871,0.09874,0.09865,0.09874,14564.0
+1697942160000,0.0987,0.0987,0.09865,0.0987,19875.0
+1697942220000,0.09865,0.0987,0.09861,0.09862,71390.0
+1697942280000,0.0986,0.09862,0.0985,0.09856,181419.0
+1697942340000,0.09856,0.09861,0.09853,0.09861,46080.0
+1697942400000,0.0986,0.09872,0.09855,0.09872,71767.0
+1697942460000,0.09867,0.09867,0.09858,0.09863,34157.0
+1697942520000,0.09864,0.09869,0.09858,0.09865,7343.0
+1697942580000,0.09864,0.09866,0.09858,0.09866,8229.0
+1697942640000,0.0987,0.0987,0.09858,0.09866,18131.0
+1697942700000,0.09864,0.09864,0.09856,0.09859,13421.0
+1697942760000,0.09859,0.09859,0.09851,0.09856,13902.0
+1697942820000,0.09857,0.09857,0.09852,0.09853,7336.0
+1697942880000,0.09851,0.09851,0.0985,0.09851,459302.0
+1697942940000,0.0985,0.09882,0.0985,0.09866,314032.0
+1697943000000,0.09865,0.09866,0.09861,0.09864,46376.0
+1697943060000,0.09865,0.09872,0.09865,0.09871,54163.0
+1697943120000,0.09869,0.0987,0.09857,0.09858,63141.0
+1697943180000,0.09862,0.09862,0.09857,0.09858,14355.0
+1697943240000,0.09856,0.09864,0.09853,0.09864,14619.0
+1697943300000,0.09865,0.09867,0.09859,0.09866,28363.0
+1697943360000,0.09866,0.09866,0.09858,0.09862,15208.0
+1697943420000,0.09862,0.09865,0.09856,0.09865,13524.0
+1697943480000,0.09863,0.09863,0.09862,0.09862,5351.0
+1697943540000,0.0986,0.09866,0.09854,0.09866,37829.0
+1697943600000,0.09863,0.09865,0.09857,0.09857,40192.0
+1697943660000,0.09858,0.09858,0.09857,0.09857,18980.0
+1697943720000,0.09854,0.09856,0.09854,0.09856,9720.0
+1697943780000,0.09859,0.09861,0.09859,0.09861,13337.0
+1697943840000,0.0986,0.0986,0.09856,0.09856,1624.0
+1697943900000,0.09857,0.09866,0.09857,0.09866,6214.0
+1697943960000,0.09865,0.09871,0.09865,0.09871,6748.0
+1697944020000,0.0987,0.09872,0.0987,0.09872,5654.0
+1697944080000,0.0987,0.0987,0.09867,0.09869,28274.0
+1697944140000,0.09868,0.09868,0.09868,0.09868,2504.0
+1697944200000,0.09871,0.09871,0.09864,0.09869,21209.0
+1697944260000,0.09867,0.09867,0.0986,0.09864,36598.0
+1697944320000,0.09869,0.09872,0.09867,0.09867,10201.0
+1697944380000,0.09865,0.0987,0.09864,0.09864,7918.0
+1697944440000,0.09871,0.09874,0.09871,0.09874,32538.0
+1697944500000,0.09876,0.09889,0.09876,0.09887,17257.0
+1697944560000,0.09886,0.09886,0.0988,0.09885,7212.0
+1697944620000,0.09885,0.09895,0.09885,0.09894,15263.0
+1697944680000,0.09893,0.09919,0.09893,0.09917,165297.0
+1697944740000,0.09916,0.0992,0.09914,0.09917,17922.0
+1697944800000,0.09917,0.09919,0.09915,0.09915,21246.0
+1697944860000,0.09915,0.09916,0.09897,0.09897,24503.0
+1697944920000,0.09901,0.09904,0.09901,0.09904,4125.0
+1697944980000,0.09903,0.09903,0.09897,0.09897,1913.0
+1697945040000,0.09895,0.09895,0.0989,0.09893,49230.0
+1697945100000,0.09893,0.09901,0.09891,0.099,11820.0
+1697945160000,0.09901,0.09913,0.099,0.09913,43480.0
+1697945220000,0.09907,0.09912,0.09907,0.09911,9591.0
+1697945280000,0.09908,0.09917,0.09908,0.0991,10688.0
+1697945340000,0.09907,0.09907,0.09901,0.09901,1978.0
+1697945400000,0.099,0.09908,0.099,0.09908,4877.0
+1697945460000,0.09908,0.09908,0.09898,0.09904,10458.0
+1697945520000,0.09904,0.09904,0.09896,0.09896,4295.0
+1697945580000,0.09895,0.09895,0.09885,0.09893,14548.0
+1697945640000,0.09893,0.09894,0.09893,0.09894,910.0
+1697945700000,0.09893,0.09893,0.09884,0.09889,10684.0
+1697945760000,0.09886,0.09886,0.09875,0.09875,13362.0
+1697945820000,0.09874,0.09874,0.09864,0.09871,11216.0
+1697945880000,0.09871,0.09873,0.09865,0.09871,13341.0
+1697945940000,0.09869,0.09878,0.09864,0.09878,27029.0
+1697946000000,0.09877,0.09889,0.09875,0.09888,41417.0
+1697946060000,0.09886,0.09887,0.09883,0.09887,9250.0
+1697946120000,0.09888,0.09888,0.09885,0.09885,6226.0
+1697946180000,0.09884,0.09884,0.09878,0.09881,6466.0
+1697946240000,0.09881,0.09881,0.09876,0.09879,2246.0
+1697946300000,0.09881,0.09881,0.09874,0.09874,9164.0
+1697946360000,0.09866,0.09866,0.09854,0.09858,25438.0
+1697946420000,0.09854,0.09858,0.09852,0.09858,12746.0
+1697946480000,0.09855,0.09857,0.09852,0.09857,11944.0
+1697946540000,0.09853,0.0986,0.09852,0.09858,18628.0
+1697946600000,0.09858,0.09858,0.09854,0.09855,4578.0
+1697946660000,0.09856,0.09867,0.09854,0.09867,34995.0
+1697946720000,0.09862,0.09862,0.09852,0.09862,13428.0
+1697946780000,0.09854,0.09861,0.09852,0.09858,6558.0
+1697946840000,0.09854,0.0986,0.09852,0.0986,7308.0
+1697946900000,0.09858,0.09887,0.09853,0.09885,30387.0
+1697946960000,0.09881,0.09881,0.09874,0.09874,13813.0
+1697947020000,0.09874,0.09887,0.09869,0.09887,8792.0
+1697947080000,0.09882,0.09882,0.09874,0.09874,5897.0
+1697947140000,0.09874,0.09892,0.09866,0.09886,40630.0
+1697947200000,0.09882,0.09888,0.09865,0.09873,37653.0
+1697947260000,0.09868,0.09868,0.09863,0.09863,3459.0
+1697947320000,0.09865,0.09866,0.09861,0.09862,21463.0
+1697947380000,0.0986,0.09868,0.0986,0.09868,7552.0
+1697947440000,0.09868,0.09875,0.09868,0.09871,6159.0
+1697947500000,0.09867,0.09869,0.09866,0.09869,9141.0
+1697947560000,0.09869,0.09873,0.09869,0.09871,17987.0
+1697947620000,0.09873,0.09886,0.09873,0.09886,6266.0
+1697947680000,0.0988,0.0988,0.09877,0.09877,542.0
+1697947740000,0.0988,0.09883,0.0988,0.09883,8223.0
+1697947800000,0.09882,0.09893,0.09879,0.09889,17314.0
+1697947860000,0.09889,0.09889,0.09881,0.09885,15967.0
+1697947920000,0.09885,0.09888,0.09874,0.09888,26072.0
+1697947980000,0.09882,0.09887,0.09874,0.09883,33420.0
+1697948040000,0.09888,0.09888,0.09877,0.09877,5723.0
+1697948100000,0.09879,0.09883,0.09879,0.09883,4388.0
+1697948160000,0.09882,0.09895,0.09882,0.0989,18867.0
+1697948220000,0.09891,0.09891,0.0988,0.09884,23135.0
+1697948280000,0.0988,0.0988,0.09874,0.09874,5821.0
+1697948340000,0.09874,0.09874,0.09874,0.09874,0.0
+1697948400000,0.09875,0.09882,0.09871,0.09875,13494.0
+1697948460000,0.09876,0.09889,0.0987,0.09884,21356.0
+1697948520000,0.0989,0.09901,0.0989,0.09901,3687.0
+1697948580000,0.09898,0.09899,0.09895,0.09897,7783.0
+1697948640000,0.09897,0.09901,0.09889,0.09901,6294.0
+1697948700000,0.09899,0.09902,0.09897,0.09899,9333.0
+1697948760000,0.09896,0.09898,0.09896,0.09898,1212.0
+1697948820000,0.09899,0.09901,0.09893,0.09899,14626.0
+1697948880000,0.09897,0.09917,0.09897,0.09916,61687.0
+1697948940000,0.09917,0.09917,0.09906,0.09911,23971.0
+1697949000000,0.09913,0.09916,0.09909,0.09916,15022.0
+1697949060000,0.09916,0.09916,0.09908,0.09912,20716.0
+1697949120000,0.0991,0.09914,0.09909,0.09909,7029.0
+1697949180000,0.09911,0.09911,0.09903,0.09905,3011.0
+1697949240000,0.09908,0.09909,0.09899,0.09902,59708.0
+1697949300000,0.09902,0.09914,0.09902,0.09912,9433.0
+1697949360000,0.09909,0.09913,0.09909,0.09913,5634.0
+1697949420000,0.09912,0.09915,0.09898,0.09905,34201.0
+1697949480000,0.09905,0.09909,0.09903,0.09908,1460.0
+1697949540000,0.09912,0.09912,0.09905,0.09912,2831.0
+1697949600000,0.09911,0.09916,0.09907,0.09916,11915.0
+1697949660000,0.0991,0.09912,0.0991,0.09912,315.0
+1697949720000,0.09912,0.09912,0.09912,0.09912,975.0
+1697949780000,0.09912,0.09913,0.09912,0.09913,2675.0
+1697949840000,0.09913,0.09918,0.09913,0.09918,846.0
+1697949900000,0.09915,0.09919,0.09912,0.09919,9007.0
+1697949960000,0.09921,0.09925,0.09917,0.09917,8717.0
+1697950020000,0.09923,0.09927,0.09919,0.09923,16407.0
+1697950080000,0.09924,0.09926,0.0992,0.09926,2762.0
+1697950140000,0.09925,0.09925,0.09917,0.09917,25549.0
+1697950200000,0.09917,0.09917,0.09917,0.09917,632.0
+1697950260000,0.09917,0.09917,0.09906,0.09907,18046.0
+1697950320000,0.09909,0.09909,0.09894,0.09894,36565.0
+1697950380000,0.09893,0.09903,0.09893,0.09899,13311.0
+1697950440000,0.099,0.099,0.09885,0.09885,38168.0
+1697950500000,0.09884,0.09888,0.09878,0.09887,22890.0
+1697950560000,0.09886,0.09887,0.09885,0.09885,5046.0
+1697950620000,0.09887,0.09888,0.09878,0.09878,11652.0
+1697950680000,0.09878,0.0988,0.09877,0.09878,5582.0
+1697950740000,0.09878,0.09882,0.09873,0.09882,6323.0
+1697950800000,0.09884,0.09897,0.0988,0.0989,44492.0
+1697950860000,0.0989,0.09897,0.0988,0.09888,24149.0
+1697950920000,0.09888,0.09888,0.09882,0.09882,5824.0
+1697950980000,0.09887,0.09903,0.09887,0.09903,8558.0
+1697951040000,0.09904,0.0991,0.09904,0.0991,2004.0
+1697951100000,0.09909,0.09923,0.09908,0.09918,38217.0
+1697951160000,0.09917,0.09917,0.09907,0.09907,13021.0
+1697951220000,0.09898,0.09902,0.09893,0.09893,10690.0
+1697951280000,0.09896,0.09896,0.09884,0.09884,3703.0
+1697951340000,0.09884,0.09889,0.0988,0.09889,10096.0
+1697951400000,0.09889,0.09903,0.09888,0.09901,58757.0
+1697951460000,0.09897,0.09905,0.09897,0.09905,9935.0
+1697951520000,0.09907,0.09908,0.09906,0.09906,2054.0
+1697951580000,0.09905,0.09911,0.09904,0.09904,38280.0
+1697951640000,0.09906,0.0991,0.09906,0.0991,2080.0
+1697951700000,0.09913,0.09926,0.09913,0.09922,58428.0
+1697951760000,0.09924,0.0993,0.09923,0.09929,24257.0
+1697951820000,0.09933,0.09934,0.09933,0.09934,2212.0
+1697951880000,0.09932,0.09933,0.09928,0.09931,13436.0
+1697951940000,0.09929,0.09937,0.09928,0.09936,12403.0
+1697952000000,0.09937,0.0994,0.09933,0.09939,10342.0
+1697952060000,0.09939,0.09944,0.09935,0.09944,29637.0
+1697952120000,0.09944,0.09961,0.09944,0.09961,162171.0
+1697952180000,0.09962,0.09966,0.09957,0.09966,27965.0
+1697952240000,0.09964,0.09966,0.09959,0.09963,8768.0
+1697952300000,0.09963,0.09965,0.0996,0.09963,13651.0
+1697952360000,0.09963,0.09963,0.09947,0.09949,7571.0
+1697952420000,0.09948,0.09961,0.09948,0.0996,16450.0
+1697952480000,0.0996,0.09961,0.09959,0.09961,1476.0
+1697952540000,0.09952,0.09952,0.09947,0.09951,7517.0
+1697952600000,0.09949,0.09956,0.09943,0.09951,20254.0
+1697952660000,0.09951,0.09951,0.09946,0.09947,3952.0
+1697952720000,0.09952,0.09955,0.09952,0.09953,2869.0
+1697952780000,0.09954,0.09954,0.09954,0.09954,238.0
+1697952840000,0.09955,0.09955,0.09955,0.09955,1542.0
+1697952900000,0.09954,0.09957,0.09953,0.09953,4900.0
+1697952960000,0.09953,0.09953,0.09949,0.09949,3644.0
+1697953020000,0.0995,0.09955,0.0995,0.09951,5559.0
+1697953080000,0.09947,0.09955,0.09947,0.09955,1867.0
+1697953140000,0.09954,0.09956,0.09954,0.09955,6596.0
+1697953200000,0.09954,0.09959,0.09952,0.09956,2723.0
+1697953260000,0.09955,0.09955,0.09945,0.09953,14255.0
+1697953320000,0.09951,0.09958,0.09951,0.09953,21662.0
+1697953380000,0.09955,0.09955,0.09944,0.09944,9209.0
+1697953440000,0.09945,0.09945,0.09936,0.09936,25730.0
+1697953500000,0.09937,0.09942,0.09935,0.0994,7822.0
+1697953560000,0.09939,0.09939,0.09927,0.0993,12737.0
+1697953620000,0.0993,0.09937,0.09926,0.09926,20743.0
+1697953680000,0.09926,0.09928,0.09925,0.09928,5950.0
+1697953740000,0.09927,0.09928,0.0992,0.09928,18762.0
+1697953800000,0.0993,0.09936,0.09929,0.09936,3599.0
+1697953860000,0.09938,0.09941,0.09933,0.09941,6793.0
+1697953920000,0.09942,0.0995,0.09941,0.09947,10052.0
+1697953980000,0.09949,0.09958,0.09947,0.09958,3006.0
+1697954040000,0.09958,0.09962,0.09956,0.09959,3435.0
+1697954100000,0.09959,0.09996,0.09954,0.09993,57104.0
+1697954160000,0.09991,0.09999,0.09979,0.09982,47288.0
+1697954220000,0.0998,0.09989,0.09978,0.09989,6593.0
+1697954280000,0.09991,0.09991,0.09977,0.09989,53746.0
+1697954340000,0.09985,0.09985,0.09977,0.09977,18315.0
+1697954400000,0.09978,0.09993,0.0997,0.0997,28522.0
+1697954460000,0.09968,0.09993,0.09967,0.0999,25205.0
+1697954520000,0.09989,0.09999,0.09978,0.09992,30493.0
+1697954580000,0.09983,0.09993,0.09983,0.09989,7493.0
+1697954640000,0.09994,0.09997,0.09982,0.09985,7372.0
+1697954700000,0.09986,0.09986,0.09973,0.09973,20585.0
+1697954760000,0.09974,0.09979,0.09969,0.09974,29363.0
+1697954820000,0.0997,0.09976,0.0997,0.0997,2332.0
+1697954880000,0.0997,0.09971,0.09966,0.09966,1653.0
+1697954940000,0.09968,0.09968,0.09967,0.09968,5703.0
+1697955000000,0.09965,0.09967,0.0996,0.09966,17682.0
+1697955060000,0.09965,0.09968,0.09963,0.09963,11330.0
+1697955120000,0.0997,0.09976,0.09965,0.09976,22050.0
+1697955180000,0.09977,0.09977,0.09969,0.09969,6178.0
+1697955240000,0.09964,0.09965,0.09958,0.09958,8621.0
+1697955300000,0.09956,0.09957,0.09954,0.09954,20992.0
+1697955360000,0.09958,0.0996,0.09956,0.09956,2428.0
+1697955420000,0.09953,0.09953,0.09949,0.09951,9917.0
+1697955480000,0.09949,0.09949,0.09932,0.09932,28599.0
+1697955540000,0.09932,0.0994,0.09932,0.0994,7190.0
+1697955600000,0.0994,0.09947,0.09936,0.09936,5267.0
+1697955660000,0.0994,0.0994,0.09935,0.09935,1943.0
+1697955720000,0.09933,0.09933,0.09914,0.09918,33088.0
+1697955780000,0.09921,0.09927,0.09913,0.09927,5125.0
+1697955840000,0.09932,0.09938,0.09932,0.09938,8383.0
+1697955900000,0.09939,0.09943,0.09937,0.09937,4018.0
+1697955960000,0.09931,0.09931,0.09926,0.09926,4784.0
+1697956020000,0.09926,0.09926,0.09926,0.09926,0.0
+1697956080000,0.09921,0.09922,0.09921,0.09922,2615.0
+1697956140000,0.09922,0.09922,0.09912,0.09912,1755.0
+1697956200000,0.09913,0.09913,0.099,0.09903,30726.0
+1697956260000,0.09903,0.09919,0.09902,0.09919,8718.0
+1697956320000,0.09918,0.09918,0.09916,0.09918,1480.0
+1697956380000,0.09922,0.09922,0.09918,0.0992,2943.0
+1697956440000,0.09922,0.09922,0.09919,0.0992,2822.0
+1697956500000,0.09919,0.09922,0.0991,0.09919,52171.0
+1697956560000,0.09916,0.09923,0.09915,0.09921,5586.0
+1697956620000,0.09924,0.09928,0.09922,0.09927,5514.0
+1697956680000,0.09928,0.09936,0.09921,0.09922,57850.0
+1697956740000,0.09935,0.09944,0.09932,0.09943,16149.0
+1697956800000,0.09944,0.09944,0.09933,0.09937,20109.0
+1697956860000,0.09934,0.09939,0.09934,0.09937,3568.0
+1697956920000,0.09936,0.09938,0.09933,0.09936,9699.0
+1697956980000,0.09935,0.09935,0.09931,0.09931,2936.0
+1697957040000,0.09931,0.0994,0.09924,0.09927,31692.0
+1697957100000,0.09927,0.09931,0.09924,0.09927,15472.0
+1697957160000,0.09925,0.09925,0.09899,0.0991,164855.0
+1697957220000,0.09908,0.09908,0.09901,0.09908,4803.0
+1697957280000,0.09909,0.09909,0.09896,0.09896,51064.0
+1697957340000,0.09894,0.09909,0.09894,0.09909,17696.0
+1697957400000,0.09907,0.09916,0.09903,0.09915,30306.0
+1697957460000,0.09917,0.09917,0.09905,0.09913,11106.0
+1697957520000,0.09919,0.09919,0.09913,0.09916,3469.0
+1697957580000,0.09914,0.09914,0.09903,0.09904,6811.0
+1697957640000,0.099,0.09905,0.09897,0.09904,5244.0
+1697957700000,0.09904,0.09913,0.09896,0.09908,8216.0
+1697957760000,0.09907,0.09907,0.09903,0.09903,6716.0
+1697957820000,0.099,0.09902,0.09894,0.09894,15916.0
+1697957880000,0.09899,0.09906,0.09893,0.09904,3490.0
+1697957940000,0.09906,0.09906,0.09894,0.09906,6220.0
+1697958000000,0.09902,0.09903,0.09896,0.09902,9035.0
+1697958060000,0.099,0.09902,0.09898,0.09898,1217.0
+1697958120000,0.09894,0.09896,0.09894,0.09894,4729.0
+1697958180000,0.09895,0.09898,0.09895,0.09895,2899.0
+1697958240000,0.09894,0.09894,0.0989,0.0989,17057.0
+1697958300000,0.09889,0.09893,0.0988,0.0988,39573.0
+1697958360000,0.09878,0.0989,0.09866,0.0989,45143.0
+1697958420000,0.09887,0.09888,0.09881,0.09881,2070.0
+1697958480000,0.09885,0.09885,0.09883,0.09883,815.0
+1697958540000,0.09883,0.09885,0.09882,0.09885,3951.0
+1697958600000,0.0989,0.09896,0.09889,0.09896,43124.0
+1697958660000,0.09896,0.099,0.09895,0.09899,22526.0
+1697958720000,0.09899,0.09899,0.09885,0.09889,13345.0
+1697958780000,0.09889,0.0989,0.09874,0.09874,2080.0
+1697958840000,0.09872,0.09879,0.09871,0.09879,17890.0
+1697958900000,0.09884,0.09887,0.09883,0.09887,8117.0
+1697958960000,0.09888,0.09894,0.09888,0.09888,5536.0
+1697959020000,0.09882,0.09886,0.09881,0.09886,421.0
+1697959080000,0.0989,0.09908,0.0989,0.09908,91326.0
+1697959140000,0.09906,0.09907,0.09896,0.09907,45652.0
+1697959200000,0.09907,0.09912,0.09899,0.09912,28104.0
+1697959260000,0.09914,0.0993,0.09911,0.09926,66410.0
+1697959320000,0.09923,0.09924,0.09915,0.09915,9908.0
+1697959380000,0.09919,0.09919,0.09907,0.09914,9216.0
+1697959440000,0.09911,0.09914,0.09901,0.09901,42016.0
+1697959500000,0.09903,0.09903,0.09896,0.09896,23807.0
+1697959560000,0.09897,0.09898,0.09889,0.09892,4584.0
+1697959620000,0.0989,0.0989,0.09882,0.09882,3264.0
+1697959680000,0.09882,0.09889,0.09874,0.09874,32076.0
+1697959740000,0.09881,0.09881,0.09874,0.09881,6988.0
+1697959800000,0.09879,0.09881,0.09871,0.09874,9148.0
+1697959860000,0.09876,0.09876,0.09852,0.09858,99850.0
+1697959920000,0.09859,0.09861,0.09853,0.09853,26121.0
+1697959980000,0.09857,0.09875,0.0985,0.09857,407146.0
+1697960040000,0.09865,0.09871,0.09858,0.09866,93105.0
+1697960100000,0.09867,0.09871,0.09857,0.09867,42371.0
+1697960160000,0.09866,0.09866,0.0985,0.09858,52816.0
+1697960220000,0.09856,0.09868,0.09851,0.09857,17122.0
+1697960280000,0.09858,0.09858,0.0985,0.09854,14745.0
+1697960340000,0.09856,0.09856,0.09833,0.09842,420600.0
+1697960400000,0.09842,0.09851,0.09619,0.0971,486466.0
+1697960460000,0.09689,0.09835,0.09619,0.09819,1092974.0
+1697960520000,0.09819,0.09835,0.09774,0.0978,299951.0
+1697960580000,0.09777,0.09786,0.09761,0.09786,46208.0
+1697960640000,0.09784,0.09784,0.09753,0.09761,51964.0
+1697960700000,0.09757,0.09764,0.0972,0.09752,269094.0
+1697960760000,0.09753,0.09768,0.09739,0.09766,36869.0
+1697960820000,0.09767,0.09773,0.09745,0.09769,75684.0
+1697960880000,0.09765,0.09791,0.09756,0.09779,101374.0
+1697960940000,0.09777,0.09791,0.0977,0.0979,58281.0
+1697961000000,0.0979,0.0979,0.09767,0.0977,81107.0
+1697961060000,0.0977,0.0979,0.09761,0.09784,35402.0
+1697961120000,0.09784,0.09791,0.09781,0.09781,32313.0
+1697961180000,0.09786,0.09788,0.09774,0.09781,21971.0
+1697961240000,0.09779,0.0978,0.09765,0.0978,18457.0
+1697961300000,0.09776,0.09784,0.09767,0.09769,56445.0
+1697961360000,0.0977,0.09779,0.09762,0.09779,9155.0
+1697961420000,0.09781,0.09781,0.09767,0.09767,34856.0
+1697961480000,0.09771,0.09778,0.09764,0.09772,13045.0
+1697961540000,0.09767,0.09772,0.09755,0.09769,34778.0
+1697961600000,0.09768,0.09777,0.09756,0.09762,28701.0
+1697961660000,0.09765,0.09784,0.09761,0.09784,42410.0
+1697961720000,0.09784,0.09805,0.09779,0.09805,27872.0
+1697961780000,0.09803,0.09811,0.098,0.09811,44822.0
+1697961840000,0.09812,0.09812,0.09808,0.0981,9778.0
+1697961900000,0.09806,0.09806,0.09775,0.09789,45236.0
+1697961960000,0.0979,0.09797,0.0979,0.09797,15574.0
+1697962020000,0.09797,0.09797,0.09783,0.09784,18039.0
+1697962080000,0.09787,0.09797,0.09787,0.09796,2229.0
+1697962140000,0.09795,0.09799,0.09789,0.0979,27134.0
+1697962200000,0.09791,0.09799,0.09791,0.09798,55669.0
+1697962260000,0.09797,0.09797,0.09795,0.09797,16060.0
+1697962320000,0.09797,0.09804,0.09796,0.09804,10492.0
+1697962380000,0.09804,0.09804,0.09804,0.09804,115.0
+1697962440000,0.09804,0.09804,0.09796,0.09796,1711.0
+1697962500000,0.09796,0.09811,0.09787,0.09811,32587.0
+1697962560000,0.09807,0.09807,0.09796,0.09797,32862.0
+1697962620000,0.09801,0.09807,0.09798,0.09801,55814.0
+1697962680000,0.098,0.098,0.09787,0.09787,21901.0
+1697962740000,0.09786,0.09787,0.09785,0.09785,10481.0
+1697962800000,0.0978,0.09783,0.09773,0.09774,21930.0
+1697962860000,0.09772,0.09778,0.09765,0.09765,12468.0
+1697962920000,0.09761,0.09761,0.09749,0.09752,28360.0
+1697962980000,0.0975,0.0975,0.09734,0.09738,21707.0
+1697963040000,0.09738,0.09741,0.09708,0.09727,141246.0
+1697963100000,0.09726,0.09729,0.09717,0.09725,74965.0
+1697963160000,0.09724,0.09734,0.09724,0.09732,24068.0
+1697963220000,0.09728,0.09728,0.0971,0.0971,42829.0
+1697963280000,0.09715,0.09724,0.09691,0.09705,97230.0
+1697963340000,0.09706,0.09712,0.097,0.09705,21045.0
+1697963400000,0.09707,0.09709,0.09688,0.09694,24320.0
+1697963460000,0.09695,0.09695,0.09672,0.09688,66027.0
+1697963520000,0.09689,0.09694,0.0966,0.0969,174660.0
+1697963580000,0.09691,0.09705,0.09683,0.09702,50321.0
+1697963640000,0.09701,0.09717,0.09696,0.09717,40042.0
+1697963700000,0.09718,0.09734,0.09713,0.09731,31352.0
+1697963760000,0.09729,0.09743,0.09728,0.09738,28626.0
+1697963820000,0.09738,0.0974,0.09735,0.0974,23729.0
+1697963880000,0.09733,0.09733,0.09717,0.09724,32257.0
+1697963940000,0.09716,0.09719,0.09705,0.09705,71473.0
+1697964000000,0.09704,0.09724,0.09699,0.09717,101787.0
+1697964060000,0.09716,0.09721,0.09712,0.09716,22280.0
+1697964120000,0.0971,0.09718,0.0971,0.09718,24359.0
+1697964180000,0.0972,0.0972,0.09714,0.0972,5973.0
+1697964240000,0.09719,0.09721,0.09718,0.09721,5630.0
+1697964300000,0.0972,0.09737,0.09714,0.09733,32435.0
+1697964360000,0.09731,0.09731,0.0973,0.09731,2909.0
+1697964420000,0.09733,0.09741,0.09727,0.09727,30782.0
+1697964480000,0.09721,0.09727,0.09714,0.09715,19205.0
+1697964540000,0.09716,0.09729,0.09714,0.09724,6056.0
+1697964600000,0.09725,0.09726,0.09715,0.09716,44308.0
+1697964660000,0.09719,0.09719,0.09713,0.09715,5104.0
+1697964720000,0.09715,0.09715,0.09705,0.09706,16609.0
+1697964780000,0.09707,0.09715,0.09704,0.09704,8257.0
+1697964840000,0.09703,0.09703,0.09697,0.09701,6354.0
+1697964900000,0.097,0.09701,0.09699,0.09701,16200.0
+1697964960000,0.09701,0.09708,0.09695,0.09708,40484.0
+1697965020000,0.09704,0.09714,0.09701,0.09713,15186.0
+1697965080000,0.09714,0.09714,0.09703,0.09704,10337.0
+1697965140000,0.09704,0.0971,0.09696,0.09702,31427.0
+1697965200000,0.09695,0.09706,0.09684,0.09703,74467.0
+1697965260000,0.09703,0.09719,0.09703,0.09719,40091.0
+1697965320000,0.09718,0.09719,0.09709,0.09709,13729.0
+1697965380000,0.09709,0.0972,0.09702,0.0972,7966.0
+1697965440000,0.09714,0.09716,0.09712,0.09716,2660.0
+1697965500000,0.09715,0.09726,0.09715,0.09726,3530.0
+1697965560000,0.09727,0.09743,0.09725,0.09743,19344.0
+1697965620000,0.09743,0.0975,0.09742,0.09747,7235.0
+1697965680000,0.09749,0.09749,0.09745,0.09745,1188.0
+1697965740000,0.09743,0.09752,0.09743,0.0975,34990.0
+1697965800000,0.09748,0.09752,0.09742,0.09744,10266.0
+1697965860000,0.09744,0.09744,0.09738,0.09738,6525.0
+1697965920000,0.09741,0.09752,0.09741,0.09747,30841.0
+1697965980000,0.09749,0.09749,0.09747,0.09748,3516.0
+1697966040000,0.09748,0.09753,0.0974,0.09752,15761.0
+1697966100000,0.09751,0.09751,0.0973,0.09746,30044.0
+1697966160000,0.09748,0.09748,0.09746,0.09748,5155.0
+1697966220000,0.09749,0.09757,0.09749,0.09756,1247.0
+1697966280000,0.09756,0.09762,0.09756,0.09761,27169.0
+1697966340000,0.09763,0.09768,0.09763,0.09767,7389.0
+1697966400000,0.09764,0.09769,0.09764,0.09767,10198.0
+1697966460000,0.09767,0.09767,0.09767,0.09767,0.0
+1697966520000,0.09766,0.09766,0.09766,0.09766,15698.0
+1697966580000,0.09767,0.09775,0.09767,0.09768,22357.0
+1697966640000,0.09773,0.09773,0.09766,0.09766,15190.0
+1697966700000,0.09771,0.09775,0.09771,0.09775,5150.0
+1697966760000,0.09775,0.09781,0.09774,0.09778,46287.0
+1697966820000,0.09775,0.09775,0.0977,0.0977,15185.0
+1697966880000,0.09768,0.09778,0.09768,0.09772,22869.0
+1697966940000,0.09766,0.09771,0.09765,0.09771,4259.0
+1697967000000,0.09768,0.09776,0.09768,0.09776,18128.0
+1697967060000,0.09775,0.09775,0.09771,0.09771,6163.0
+1697967120000,0.09774,0.09783,0.09768,0.09768,14385.0
+1697967180000,0.09769,0.09769,0.09754,0.09758,78236.0
+1697967240000,0.09759,0.09763,0.0975,0.0975,60439.0
+1697967300000,0.09752,0.09753,0.09742,0.09745,34256.0
+1697967360000,0.09745,0.09745,0.09731,0.09732,57227.0
+1697967420000,0.09734,0.09739,0.0973,0.09732,65062.0
+1697967480000,0.09732,0.09738,0.0973,0.09733,34482.0
+1697967540000,0.09734,0.09734,0.09715,0.09719,52246.0
+1697967600000,0.09721,0.09724,0.09719,0.09724,10389.0
+1697967660000,0.09723,0.09723,0.09721,0.09721,2150.0
+1697967720000,0.09722,0.09729,0.09722,0.09729,53317.0
+1697967780000,0.09731,0.09732,0.09731,0.09732,954.0
+1697967840000,0.09733,0.09741,0.09733,0.09734,5765.0
+1697967900000,0.09733,0.09735,0.0973,0.0973,5449.0
+1697967960000,0.09733,0.09733,0.09722,0.09722,6744.0
+1697968020000,0.09722,0.09723,0.09718,0.09723,9952.0
+1697968080000,0.09717,0.09722,0.09715,0.09716,21017.0
+1697968140000,0.09716,0.09716,0.09706,0.09709,34937.0
+1697968200000,0.09712,0.09717,0.09711,0.09711,1114.0
+1697968260000,0.0971,0.0971,0.09707,0.09708,9827.0
+1697968320000,0.09706,0.09707,0.09706,0.09706,1321.0
+1697968380000,0.09707,0.0971,0.09705,0.0971,9089.0
+1697968440000,0.0971,0.0971,0.09691,0.09695,114896.0
+1697968500000,0.09695,0.09702,0.09695,0.09702,14730.0
+1697968560000,0.09702,0.09702,0.09702,0.09702,11672.0
+1697968620000,0.09705,0.09705,0.09696,0.09696,22591.0
+1697968680000,0.09697,0.09697,0.09696,0.09697,3904.0
+1697968740000,0.09698,0.09698,0.09691,0.09694,5524.0
+1697968800000,0.09693,0.09704,0.09693,0.09698,14378.0
+1697968860000,0.09702,0.09707,0.09701,0.09707,9916.0
+1697968920000,0.09707,0.09711,0.09707,0.09711,16189.0
+1697968980000,0.09712,0.09721,0.09712,0.09716,6275.0
+1697969040000,0.09716,0.09716,0.09716,0.09716,0.0
+1697969100000,0.09714,0.0972,0.09714,0.09717,5059.0
+1697969160000,0.09717,0.09717,0.09717,0.09717,615.0
+1697969220000,0.09717,0.09723,0.09709,0.09723,9320.0
+1697969280000,0.09721,0.09721,0.0972,0.0972,1056.0
+1697969340000,0.09721,0.09725,0.09721,0.09724,4879.0
+1697969400000,0.09723,0.09724,0.09721,0.09722,11300.0
+1697969460000,0.09722,0.09722,0.09718,0.09718,4443.0
+1697969520000,0.09716,0.09718,0.09711,0.09718,7868.0
+1697969580000,0.09718,0.09718,0.09718,0.09718,0.0
+1697969640000,0.09717,0.09724,0.09717,0.09724,4633.0
+1697969700000,0.09727,0.09729,0.09726,0.09726,5211.0
+1697969760000,0.09724,0.09724,0.09722,0.09722,523.0
+1697969820000,0.09724,0.0973,0.09724,0.0973,4087.0
+1697969880000,0.0973,0.09733,0.09726,0.09733,11044.0
+1697969940000,0.09733,0.09741,0.09733,0.09737,7679.0
+1697970000000,0.09736,0.09741,0.09736,0.09738,12173.0
+1697970060000,0.09737,0.09737,0.09736,0.09736,584.0
+1697970120000,0.09737,0.09737,0.09731,0.09732,14292.0
+1697970180000,0.09729,0.09729,0.09713,0.09713,16774.0
+1697970240000,0.09711,0.09711,0.09697,0.09697,5633.0
+1697970300000,0.09699,0.09705,0.09699,0.09703,23427.0
+1697970360000,0.09703,0.09706,0.09703,0.09706,11663.0
+1697970420000,0.09704,0.09727,0.09704,0.09727,44142.0
+1697970480000,0.09727,0.09727,0.09717,0.09717,8456.0
+1697970540000,0.0972,0.09721,0.0972,0.09721,618.0
+1697970600000,0.09721,0.09721,0.09719,0.09719,2060.0
+1697970660000,0.09718,0.09721,0.09715,0.09718,17681.0
+1697970720000,0.09717,0.09722,0.09716,0.0972,12509.0
+1697970780000,0.09723,0.0974,0.09723,0.09737,47480.0
+1697970840000,0.09737,0.09737,0.09736,0.09736,417.0
+1697970900000,0.09736,0.09754,0.09736,0.09754,11250.0
+1697970960000,0.09751,0.09752,0.09746,0.09752,16128.0
+1697971020000,0.09755,0.09758,0.09753,0.09758,1672.0
+1697971080000,0.09752,0.09758,0.0975,0.0975,17717.0
+1697971140000,0.09743,0.0975,0.09743,0.0975,911.0
+1697971200000,0.09747,0.09747,0.09738,0.0974,27680.0
+1697971260000,0.09741,0.09748,0.09741,0.09747,21015.0
+1697971320000,0.09745,0.09755,0.09745,0.09755,6782.0
+1697971380000,0.09756,0.09756,0.09752,0.09752,21152.0
+1697971440000,0.09749,0.09749,0.09749,0.09749,255.0
+1697971500000,0.09751,0.09759,0.09751,0.09759,21623.0
+1697971560000,0.0976,0.0976,0.09747,0.09747,31611.0
+1697971620000,0.09745,0.09748,0.0974,0.09747,87136.0
+1697971680000,0.0974,0.0974,0.0974,0.0974,336.0
+1697971740000,0.09737,0.09741,0.09736,0.09741,9622.0
+1697971800000,0.0974,0.0974,0.0973,0.09733,7911.0
+1697971860000,0.09733,0.09734,0.0973,0.09734,3955.0
+1697971920000,0.09735,0.09745,0.09735,0.09743,16460.0
+1697971980000,0.09743,0.09743,0.09743,0.09743,54.0
+1697972040000,0.09744,0.09744,0.09737,0.09744,11631.0
+1697972100000,0.09745,0.09749,0.0974,0.09749,10220.0
+1697972160000,0.09747,0.09747,0.09745,0.09745,158.0
+1697972220000,0.09746,0.09747,0.09746,0.09747,623.0
+1697972280000,0.09747,0.09747,0.09745,0.09745,5938.0
+1697972340000,0.09746,0.0975,0.09746,0.09746,3299.0
+1697972400000,0.09745,0.0975,0.09738,0.09743,19080.0
+1697972460000,0.09742,0.09742,0.09721,0.09726,185478.0
+1697972520000,0.09725,0.0973,0.09703,0.09706,105155.0
+1697972580000,0.09705,0.09721,0.09683,0.09683,382987.0
+1697972640000,0.09682,0.0969,0.09674,0.09675,99794.0
+1697972700000,0.09679,0.09705,0.09679,0.09698,52180.0
+1697972760000,0.09701,0.09701,0.09701,0.09701,1895.0
+1697972820000,0.097,0.09713,0.09698,0.09703,51706.0
+1697972880000,0.09703,0.09703,0.09701,0.09701,7124.0
+1697972940000,0.09701,0.09705,0.09695,0.09705,17305.0
+1697973000000,0.09702,0.09703,0.09702,0.09702,5236.0
+1697973060000,0.09701,0.09702,0.097,0.09701,3285.0
+1697973120000,0.097,0.097,0.0968,0.09684,35213.0
+1697973180000,0.09682,0.09685,0.09682,0.09685,1492.0
+1697973240000,0.09685,0.09687,0.09685,0.09687,9055.0
+1697973300000,0.09689,0.09695,0.09689,0.09695,4606.0
+1697973360000,0.09695,0.09695,0.09689,0.09689,7552.0
+1697973420000,0.09688,0.09695,0.09677,0.09679,47169.0
+1697973480000,0.09677,0.0969,0.09675,0.09684,39348.0
+1697973540000,0.09684,0.09689,0.09684,0.09687,27185.0
+1697973600000,0.09688,0.09693,0.09679,0.09684,34308.0
+1697973660000,0.09684,0.09687,0.09678,0.09687,51883.0
+1697973720000,0.09689,0.09689,0.09685,0.09687,2741.0
+1697973780000,0.09688,0.09688,0.09685,0.09687,94428.0
+1697973840000,0.09688,0.09697,0.09688,0.09695,19585.0
+1697973900000,0.09693,0.09698,0.09693,0.09698,2278.0
+1697973960000,0.09699,0.097,0.09699,0.097,2091.0
+1697974020000,0.09699,0.097,0.09688,0.09688,23356.0
+1697974080000,0.09684,0.09684,0.09661,0.09665,98041.0
+1697974140000,0.09664,0.09668,0.0966,0.09663,5828.0
+1697974200000,0.09662,0.09663,0.09655,0.09656,22938.0
+1697974260000,0.0966,0.09664,0.09653,0.09657,14355.0
+1697974320000,0.09652,0.09652,0.09643,0.0965,30758.0
+1697974380000,0.09649,0.09651,0.09649,0.09649,315.0
+1697974440000,0.09649,0.09649,0.09628,0.09637,61413.0
+1697974500000,0.09636,0.09636,0.096,0.09624,196173.0
+1697974560000,0.09619,0.09619,0.09609,0.09611,51744.0
+1697974620000,0.09612,0.09631,0.09612,0.09631,16055.0
+1697974680000,0.09631,0.09635,0.09628,0.09628,12293.0
+1697974740000,0.09628,0.09633,0.09623,0.09623,12225.0
+1697974800000,0.09627,0.09635,0.09627,0.09627,16120.0
+1697974860000,0.09627,0.09627,0.09622,0.09622,6466.0
+1697974920000,0.09626,0.09639,0.09626,0.09639,11459.0
+1697974980000,0.09638,0.09638,0.0963,0.09636,8978.0
+1697975040000,0.09638,0.09638,0.09633,0.09633,4106.0
+1697975100000,0.09638,0.09646,0.09638,0.09646,8213.0
+1697975160000,0.09646,0.09646,0.09636,0.09641,10170.0
+1697975220000,0.0964,0.0964,0.09626,0.09629,16295.0
+1697975280000,0.09628,0.09631,0.09621,0.09621,18184.0
+1697975340000,0.09619,0.09619,0.09613,0.09613,28958.0
+1697975400000,0.09614,0.09614,0.09604,0.09607,82439.0
+1697975460000,0.09609,0.09609,0.09609,0.09609,6857.0
+1697975520000,0.0961,0.0962,0.09609,0.0962,16347.0
+1697975580000,0.0962,0.09628,0.0962,0.0962,28288.0
+1697975640000,0.0962,0.09629,0.09619,0.09629,8829.0
+1697975700000,0.0963,0.09648,0.0963,0.09647,58062.0
+1697975760000,0.09644,0.09644,0.09626,0.09629,39655.0
+1697975820000,0.09627,0.09637,0.09626,0.09637,6573.0
+1697975880000,0.09637,0.09644,0.09637,0.09644,1501.0
+1697975940000,0.09644,0.0965,0.09643,0.09647,3679.0
+1697976000000,0.09649,0.09653,0.09639,0.09649,22364.0
+1697976060000,0.09649,0.09665,0.09647,0.09665,42872.0
+1697976120000,0.09664,0.09668,0.09658,0.09658,13898.0
+1697976180000,0.09658,0.09664,0.09657,0.09664,594.0
+1697976240000,0.09664,0.09669,0.09664,0.09669,15204.0
+1697976300000,0.09669,0.0967,0.09665,0.0967,8694.0
+1697976360000,0.09674,0.0968,0.09674,0.09675,35798.0
+1697976420000,0.09676,0.09676,0.09674,0.09674,9368.0
+1697976480000,0.09675,0.09675,0.09673,0.09673,961.0
+1697976540000,0.09673,0.09673,0.09672,0.09672,736.0
+1697976600000,0.09672,0.09673,0.09664,0.09664,6445.0
+1697976660000,0.09666,0.0968,0.09666,0.0968,19972.0
+1697976720000,0.0968,0.09682,0.09676,0.09678,6163.0
+1697976780000,0.09675,0.09675,0.09675,0.09675,5899.0
+1697976840000,0.09678,0.09682,0.09678,0.09678,6198.0
+1697976900000,0.09675,0.09682,0.0967,0.09676,33085.0
+1697976960000,0.09676,0.09677,0.09676,0.09677,1585.0
+1697977020000,0.09676,0.09679,0.09676,0.09677,6625.0
+1697977080000,0.09681,0.09683,0.09677,0.09677,7943.0
+1697977140000,0.09679,0.09679,0.09672,0.09672,14487.0
+1697977200000,0.09672,0.09677,0.09672,0.09674,6763.0
+1697977260000,0.09677,0.09691,0.09677,0.09691,41039.0
+1697977320000,0.09694,0.09696,0.09694,0.09694,5209.0
+1697977380000,0.09691,0.09691,0.09689,0.09689,5158.0
+1697977440000,0.09689,0.0969,0.09685,0.0969,1064.0
+1697977500000,0.0969,0.09695,0.0969,0.09695,5190.0
+1697977560000,0.09697,0.09701,0.09697,0.097,3317.0
+1697977620000,0.09697,0.09698,0.09695,0.09698,1718.0
+1697977680000,0.09696,0.09702,0.09695,0.09702,10751.0
+1697977740000,0.09701,0.09701,0.09697,0.09698,4575.0
+1697977800000,0.097,0.09703,0.097,0.09702,10025.0
+1697977860000,0.09701,0.09701,0.09701,0.09701,2297.0
+1697977920000,0.09698,0.09698,0.0969,0.0969,7861.0
+1697977980000,0.09693,0.09696,0.09688,0.09688,24734.0
+1697978040000,0.09688,0.09688,0.09688,0.09688,5861.0
+1697978100000,0.09688,0.09693,0.09688,0.09693,9650.0
+1697978160000,0.09695,0.09695,0.09695,0.09695,10504.0
+1697978220000,0.09688,0.09688,0.09688,0.09688,34661.0
+1697978280000,0.09688,0.09688,0.09677,0.09679,57907.0
+1697978340000,0.09679,0.09679,0.09679,0.09679,10076.0
+1697978400000,0.09681,0.09681,0.09681,0.09681,146.0
+1697978460000,0.09682,0.09682,0.09673,0.09673,6725.0
+1697978520000,0.09673,0.09673,0.09673,0.09673,0.0
+1697978580000,0.09673,0.09673,0.09673,0.09673,366.0
+1697978640000,0.09669,0.09671,0.09666,0.09667,10360.0
+1697978700000,0.09666,0.09666,0.0966,0.09661,10284.0
+1697978760000,0.09664,0.09668,0.09664,0.09668,9230.0
+1697978820000,0.09671,0.09671,0.09664,0.0967,10005.0
+1697978880000,0.09667,0.09677,0.09667,0.09677,9888.0
+1697978940000,0.09677,0.09678,0.09677,0.09678,595.0
+1697979000000,0.09676,0.09677,0.09674,0.09677,5042.0
+1697979060000,0.09676,0.09681,0.09675,0.0968,34674.0
+1697979120000,0.09676,0.0968,0.09676,0.0968,8636.0
+1697979180000,0.0968,0.0968,0.0968,0.0968,0.0
+1697979240000,0.09676,0.09676,0.09676,0.09676,857.0
+1697979300000,0.09676,0.09682,0.09676,0.0968,38142.0
+1697979360000,0.09676,0.09676,0.09669,0.09669,28733.0
+1697979420000,0.09669,0.09669,0.09668,0.09669,4700.0
+1697979480000,0.09668,0.09668,0.09661,0.09663,8446.0
+1697979540000,0.09665,0.09665,0.09661,0.09661,5289.0
+1697979600000,0.09661,0.09665,0.0966,0.09664,9771.0
+1697979660000,0.09665,0.09673,0.09665,0.09673,14201.0
+1697979720000,0.09672,0.09676,0.0967,0.09673,10795.0
+1697979780000,0.09673,0.09673,0.09673,0.09673,2.0
+1697979840000,0.09673,0.09673,0.09671,0.09671,1663.0
+1697979900000,0.0967,0.09673,0.0967,0.0967,3112.0
+1697979960000,0.09672,0.09674,0.09672,0.09674,9133.0
+1697980020000,0.09676,0.0969,0.09676,0.0969,14578.0
+1697980080000,0.09693,0.09698,0.09692,0.09696,9012.0
+1697980140000,0.09696,0.09696,0.0969,0.0969,39118.0
+1697980200000,0.09688,0.09688,0.09683,0.09686,14717.0
+1697980260000,0.09681,0.09683,0.09681,0.09682,999.0
+1697980320000,0.09681,0.09681,0.09679,0.09679,2538.0
+1697980380000,0.09681,0.0969,0.09681,0.09684,35969.0
+1697980440000,0.09683,0.09686,0.09682,0.09686,3646.0
+1697980500000,0.09684,0.09684,0.09682,0.09683,5779.0
+1697980560000,0.09683,0.09683,0.09683,0.09683,145.0
+1697980620000,0.09677,0.09677,0.09677,0.09677,652.0
+1697980680000,0.09678,0.09678,0.09678,0.09678,2876.0
+1697980740000,0.09678,0.09679,0.09677,0.09678,640.0
+1697980800000,0.09679,0.09688,0.09679,0.09688,6930.0
+1697980860000,0.09688,0.09697,0.09688,0.09697,23650.0
+1697980920000,0.09698,0.09699,0.09698,0.09699,4085.0
+1697980980000,0.097,0.09704,0.097,0.09703,5087.0
+1697981040000,0.09703,0.09703,0.09699,0.097,5310.0
+1697981100000,0.09704,0.09711,0.09704,0.0971,22993.0
+1697981160000,0.0971,0.0971,0.0971,0.0971,440.0
+1697981220000,0.09711,0.09717,0.09711,0.09715,14254.0
+1697981280000,0.09713,0.09713,0.0971,0.09712,14819.0
+1697981340000,0.09713,0.09714,0.09709,0.09713,10631.0
+1697981400000,0.09713,0.09714,0.09704,0.09714,13421.0
+1697981460000,0.09708,0.09708,0.09699,0.09699,5690.0
+1697981520000,0.09695,0.09696,0.09694,0.09696,8952.0
+1697981580000,0.09695,0.09695,0.09695,0.09695,1795.0
+1697981640000,0.09694,0.09696,0.09694,0.09696,5330.0
+1697981700000,0.09697,0.09705,0.09697,0.09705,2798.0
+1697981760000,0.09704,0.09706,0.09695,0.09695,10098.0
+1697981820000,0.09695,0.09695,0.09695,0.09695,0.0
+1697981880000,0.09695,0.09696,0.09695,0.09696,1952.0
+1697981940000,0.09694,0.09697,0.09693,0.09697,6216.0
+1697982000000,0.09696,0.09697,0.09678,0.09678,45596.0
+1697982060000,0.0968,0.09688,0.0968,0.09688,8928.0
+1697982120000,0.09686,0.09699,0.09686,0.09699,16353.0
+1697982180000,0.09698,0.09701,0.09697,0.09701,3710.0
+1697982240000,0.09704,0.09704,0.09704,0.09704,1826.0
+1697982300000,0.09702,0.09702,0.09697,0.09698,6726.0
+1697982360000,0.09698,0.09698,0.09698,0.09698,0.0
+1697982420000,0.097,0.097,0.09682,0.09686,11284.0
+1697982480000,0.09692,0.09697,0.0969,0.09697,22123.0
+1697982540000,0.09696,0.09696,0.09692,0.09692,7375.0
+1697982600000,0.09689,0.0969,0.09689,0.0969,680.0
+1697982660000,0.0969,0.09696,0.0969,0.09695,10714.0
+1697982720000,0.09697,0.09699,0.09696,0.09699,25947.0
+1697982780000,0.09705,0.09706,0.09705,0.09705,9672.0
+1697982840000,0.09706,0.09709,0.09702,0.09705,33653.0
+1697982900000,0.09703,0.09712,0.09703,0.09712,6138.0
+1697982960000,0.09711,0.09714,0.09711,0.09714,2032.0
+1697983020000,0.09714,0.09719,0.09711,0.09717,9544.0
+1697983080000,0.09717,0.09722,0.09716,0.09719,25617.0
+1697983140000,0.09718,0.09718,0.09711,0.09711,17002.0
+1697983200000,0.09711,0.09713,0.09703,0.09711,19197.0
+1697983260000,0.09715,0.09718,0.09705,0.09705,4302.0
+1697983320000,0.097,0.097,0.09697,0.09699,4478.0
+1697983380000,0.09699,0.097,0.09699,0.09699,531.0
+1697983440000,0.09698,0.09698,0.09689,0.09689,29334.0
+1697983500000,0.0969,0.097,0.09686,0.09694,45956.0
+1697983560000,0.09695,0.09695,0.0969,0.09691,10286.0
+1697983620000,0.09691,0.09691,0.09691,0.09691,0.0
+1697983680000,0.09696,0.09699,0.09696,0.09699,4634.0
+1697983740000,0.09698,0.09701,0.09696,0.097,9216.0
+1697983800000,0.09699,0.09701,0.09699,0.09701,1818.0
+1697983860000,0.09702,0.09713,0.09702,0.09713,16223.0
+1697983920000,0.09713,0.09713,0.09707,0.0971,13102.0
+1697983980000,0.09706,0.09706,0.09706,0.09706,6453.0
+1697984040000,0.09705,0.09705,0.09691,0.09694,20364.0
+1697984100000,0.09694,0.09694,0.09686,0.09691,22467.0
+1697984160000,0.0969,0.0969,0.09689,0.09689,801.0
+1697984220000,0.09685,0.09686,0.09685,0.09686,1557.0
+1697984280000,0.09681,0.09684,0.09679,0.09684,8216.0
+1697984340000,0.09681,0.09681,0.09674,0.09675,8792.0
+1697984400000,0.09674,0.09674,0.0967,0.09673,6636.0
+1697984460000,0.09669,0.09669,0.09657,0.09657,15440.0
+1697984520000,0.09652,0.09658,0.09647,0.09652,15002.0
+1697984580000,0.09651,0.09659,0.09645,0.09655,52784.0
+1697984640000,0.09657,0.09657,0.09653,0.09657,6104.0
+1697984700000,0.09659,0.09659,0.09651,0.09652,22795.0
+1697984760000,0.09651,0.09651,0.09645,0.09645,13417.0
+1697984820000,0.09643,0.0965,0.09642,0.09645,4574.0
+1697984880000,0.09647,0.09648,0.09641,0.09641,2266.0
+1697984940000,0.0964,0.09641,0.0963,0.09638,19607.0
+1697985000000,0.09639,0.09644,0.09636,0.09639,13496.0
+1697985060000,0.0964,0.0964,0.09638,0.09638,756.0
+1697985120000,0.09639,0.09655,0.09639,0.09655,19783.0
+1697985180000,0.09654,0.09654,0.09645,0.0965,14873.0
+1697985240000,0.0965,0.0965,0.0965,0.0965,364.0
+1697985300000,0.09653,0.09653,0.09646,0.09646,7281.0
+1697985360000,0.09643,0.09647,0.09641,0.09647,6518.0
+1697985420000,0.09649,0.09652,0.09645,0.09652,9648.0
+1697985480000,0.09651,0.09655,0.09649,0.09655,7100.0
+1697985540000,0.09655,0.09655,0.09649,0.09649,7026.0
+1697985600000,0.09644,0.09648,0.09644,0.09648,5600.0
+1697985660000,0.09646,0.09649,0.09637,0.09639,15938.0
+1697985720000,0.09642,0.0965,0.09642,0.0965,8629.0
+1697985780000,0.09649,0.09649,0.09648,0.09649,1569.0
+1697985840000,0.09649,0.09649,0.09649,0.09649,97.0
+1697985900000,0.0965,0.09655,0.09649,0.09654,3984.0
+1697985960000,0.09657,0.09657,0.09651,0.09651,6455.0
+1697986020000,0.09651,0.09651,0.09651,0.09651,0.0
+1697986080000,0.0964,0.0964,0.09626,0.09626,16544.0
+1697986140000,0.09626,0.09627,0.09622,0.09623,6537.0
+1697986200000,0.09619,0.0962,0.09608,0.0962,25487.0
+1697986260000,0.09616,0.09629,0.09613,0.09629,21863.0
+1697986320000,0.09632,0.09633,0.09632,0.09633,209.0
+1697986380000,0.09635,0.09641,0.09635,0.09641,5101.0
+1697986440000,0.0964,0.09645,0.09638,0.09645,6486.0
+1697986500000,0.09646,0.09648,0.09646,0.09646,3892.0
+1697986560000,0.09646,0.09649,0.09643,0.09648,33297.0
+1697986620000,0.09647,0.09647,0.09633,0.09633,8165.0
+1697986680000,0.09635,0.0964,0.09635,0.0964,6299.0
+1697986740000,0.09639,0.09642,0.09638,0.09641,6703.0
+1697986800000,0.09635,0.09643,0.09633,0.09635,35963.0
+1697986860000,0.09636,0.09644,0.09627,0.09631,27091.0
+1697986920000,0.09628,0.09628,0.09615,0.09623,13636.0
+1697986980000,0.09619,0.09645,0.09618,0.09645,32186.0
+1697987040000,0.09644,0.09644,0.09633,0.09637,24527.0
+1697987100000,0.09638,0.09643,0.09633,0.09633,11472.0
+1697987160000,0.09632,0.09632,0.09604,0.09604,42500.0
+1697987220000,0.09606,0.09624,0.09606,0.09624,30224.0
+1697987280000,0.09625,0.09625,0.09617,0.09621,11838.0
+1697987340000,0.09624,0.09642,0.09624,0.0964,20036.0
+1697987400000,0.09639,0.09639,0.09627,0.09635,21071.0
+1697987460000,0.09635,0.09636,0.09633,0.09636,5111.0
+1697987520000,0.09634,0.09634,0.09621,0.09622,12074.0
+1697987580000,0.09621,0.09628,0.09621,0.09628,1159.0
+1697987640000,0.09626,0.09626,0.09624,0.09624,661.0
+1697987700000,0.09628,0.09645,0.09626,0.09641,71152.0
+1697987760000,0.09642,0.09646,0.09638,0.09642,9953.0
+1697987820000,0.09643,0.09658,0.09641,0.09655,24943.0
+1697987880000,0.09653,0.09666,0.09653,0.09666,17542.0
+1697987940000,0.09659,0.09659,0.09654,0.09655,1640.0
+1697988000000,0.09655,0.0966,0.0965,0.09656,12622.0
+1697988060000,0.0966,0.0966,0.09658,0.09659,21353.0
+1697988120000,0.09659,0.09664,0.09657,0.0966,8734.0
+1697988180000,0.09661,0.09671,0.09655,0.09655,117980.0
+1697988240000,0.09655,0.09655,0.09655,0.09655,0.0
+1697988300000,0.09654,0.09661,0.09648,0.09649,21330.0
+1697988360000,0.0965,0.09651,0.0965,0.09651,2933.0
+1697988420000,0.09649,0.0966,0.09649,0.0966,16135.0
+1697988480000,0.09659,0.09666,0.09657,0.09664,14840.0
+1697988540000,0.09661,0.09662,0.09657,0.09662,3305.0
+1697988600000,0.09661,0.09661,0.09659,0.0966,3911.0
+1697988660000,0.09658,0.09664,0.09657,0.09664,10742.0
+1697988720000,0.09656,0.09656,0.09653,0.09653,3962.0
+1697988780000,0.09652,0.09652,0.09652,0.09652,103.0
+1697988840000,0.09649,0.09653,0.09646,0.09653,6102.0
+1697988900000,0.09648,0.09653,0.09647,0.09648,8539.0
+1697988960000,0.09647,0.09656,0.09644,0.09656,22277.0
+1697989020000,0.09657,0.09657,0.09653,0.09653,771.0
+1697989080000,0.09643,0.09643,0.09642,0.09642,1983.0
+1697989140000,0.09647,0.09654,0.09647,0.09653,11481.0
+1697989200000,0.09653,0.09654,0.09644,0.0965,21770.0
+1697989260000,0.09653,0.09653,0.09633,0.09637,69828.0
+1697989320000,0.09638,0.09642,0.09638,0.09642,4740.0
+1697989380000,0.09642,0.09643,0.09635,0.09643,4491.0
+1697989440000,0.09646,0.09648,0.09646,0.09648,2070.0
+1697989500000,0.09644,0.09651,0.09637,0.09651,14170.0
+1697989560000,0.09654,0.09661,0.09653,0.09653,32119.0
+1697989620000,0.09656,0.09656,0.09644,0.09644,8044.0
+1697989680000,0.09643,0.09643,0.09642,0.09642,1114.0
+1697989740000,0.09641,0.09643,0.0964,0.0964,9767.0
+1697989800000,0.09641,0.09646,0.09635,0.09646,15651.0
+1697989860000,0.09652,0.09653,0.09629,0.09647,104772.0
+1697989920000,0.09645,0.09649,0.09642,0.09647,6399.0
+1697989980000,0.09644,0.09648,0.0964,0.09648,4354.0
+1697990040000,0.0965,0.09651,0.09644,0.09644,6322.0
+1697990100000,0.09648,0.09649,0.09648,0.09649,309.0
+1697990160000,0.09653,0.09656,0.09649,0.09649,27914.0
+1697990220000,0.09649,0.09668,0.09649,0.0966,110034.0
+1697990280000,0.09661,0.09662,0.09658,0.09658,4322.0
+1697990340000,0.09659,0.09664,0.09658,0.09661,5799.0
+1697990400000,0.0966,0.09661,0.09651,0.0966,27873.0
+1697990460000,0.0966,0.09661,0.09644,0.09646,33540.0
+1697990520000,0.09643,0.09649,0.09641,0.09643,10543.0
+1697990580000,0.09646,0.09662,0.09645,0.09662,20208.0
+1697990640000,0.09663,0.09665,0.09659,0.09659,15479.0
+1697990700000,0.09666,0.09666,0.09654,0.09655,15582.0
+1697990760000,0.09655,0.09655,0.0964,0.0964,17237.0
+1697990820000,0.09639,0.09639,0.0962,0.09627,142211.0
+1697990880000,0.09632,0.09634,0.09628,0.09629,6843.0
+1697990940000,0.09635,0.09635,0.09631,0.09632,11695.0
+1697991000000,0.09634,0.09652,0.09634,0.09647,57316.0
+1697991060000,0.09644,0.09651,0.09644,0.09649,6302.0
+1697991120000,0.09654,0.09657,0.09651,0.09657,2858.0
+1697991180000,0.09658,0.09658,0.09643,0.09653,48270.0
+1697991240000,0.09654,0.09654,0.09652,0.09652,3701.0
+1697991300000,0.09652,0.09652,0.09646,0.09646,8930.0
+1697991360000,0.09646,0.09658,0.09644,0.09658,12412.0
+1697991420000,0.09659,0.09664,0.09659,0.09663,14776.0
+1697991480000,0.09663,0.09667,0.09662,0.09666,20911.0
+1697991540000,0.09667,0.09669,0.09665,0.09667,5725.0
+1697991600000,0.09664,0.09665,0.09663,0.09665,1705.0
+1697991660000,0.09663,0.09669,0.09663,0.09669,3383.0
+1697991720000,0.09668,0.09673,0.09664,0.09666,36146.0
+1697991780000,0.09669,0.0967,0.09669,0.0967,1764.0
+1697991840000,0.09672,0.09676,0.09669,0.09671,30332.0
+1697991900000,0.09672,0.09674,0.09671,0.09674,15408.0
+1697991960000,0.09673,0.09675,0.09673,0.09675,7673.0
+1697992020000,0.09677,0.09682,0.09677,0.0968,17905.0
+1697992080000,0.09679,0.09696,0.09679,0.0969,89443.0
+1697992140000,0.0969,0.0969,0.09684,0.09684,18117.0
+1697992200000,0.09682,0.09687,0.09681,0.09687,11260.0
+1697992260000,0.09685,0.09691,0.09685,0.0969,4229.0
+1697992320000,0.09691,0.09694,0.09691,0.09693,4196.0
+1697992380000,0.09693,0.09705,0.09692,0.09705,13139.0
+1697992440000,0.09701,0.09701,0.09701,0.09701,2259.0
+1697992500000,0.09697,0.09697,0.09688,0.09688,15912.0
+1697992560000,0.09687,0.09691,0.09685,0.0969,22609.0
+1697992620000,0.09688,0.09688,0.09677,0.09677,39331.0
+1697992680000,0.09674,0.09677,0.09674,0.09677,2629.0
+1697992740000,0.09676,0.09676,0.09673,0.09674,7204.0
+1697992800000,0.09672,0.09675,0.09667,0.09667,13580.0
+1697992860000,0.09667,0.09667,0.09667,0.09667,7012.0
+1697992920000,0.09668,0.09673,0.09668,0.09671,12278.0
+1697992980000,0.09672,0.09673,0.09672,0.09673,896.0
+1697993040000,0.09672,0.09678,0.09672,0.09675,2119.0
+1697993100000,0.09674,0.09685,0.09674,0.09685,10107.0
+1697993160000,0.09686,0.0969,0.09685,0.09687,5236.0
+1697993220000,0.09688,0.09688,0.09675,0.09675,14036.0
+1697993280000,0.09677,0.09677,0.09671,0.09671,11300.0
+1697993340000,0.0967,0.0967,0.09669,0.09669,536.0
+1697993400000,0.09668,0.09672,0.09664,0.09666,13470.0
+1697993460000,0.09667,0.09667,0.09667,0.09667,9407.0
+1697993520000,0.09666,0.09668,0.09665,0.09668,9557.0
+1697993580000,0.09669,0.09675,0.09654,0.09667,107712.0
+1697993640000,0.09666,0.09684,0.09666,0.09672,104795.0
+1697993700000,0.09675,0.09681,0.09675,0.09681,7679.0
+1697993760000,0.0968,0.09686,0.09678,0.09685,15979.0
+1697993820000,0.09684,0.09685,0.09682,0.09685,2331.0
+1697993880000,0.09684,0.09684,0.09682,0.09684,290.0
+1697993940000,0.09684,0.09688,0.09684,0.09688,2774.0
+1697994000000,0.09687,0.09687,0.09684,0.09684,1019.0
+1697994060000,0.09685,0.09687,0.09679,0.09682,17953.0
+1697994120000,0.09682,0.09682,0.09678,0.09678,4109.0
+1697994180000,0.09678,0.09678,0.09678,0.09678,2295.0
+1697994240000,0.09678,0.09683,0.09678,0.09683,15316.0
+1697994300000,0.09686,0.09686,0.09681,0.09681,3070.0
+1697994360000,0.09681,0.09684,0.09681,0.09684,14451.0
+1697994420000,0.09682,0.09686,0.0968,0.09686,3981.0
+1697994480000,0.09685,0.09686,0.09679,0.09686,10215.0
+1697994540000,0.09684,0.0969,0.09679,0.09688,15281.0
+1697994600000,0.09687,0.09694,0.09687,0.09694,8532.0
+1697994660000,0.09694,0.09708,0.09693,0.09708,48830.0
+1697994720000,0.0971,0.09745,0.0971,0.09722,293280.0
+1697994780000,0.09722,0.09734,0.09721,0.09727,50040.0
+1697994840000,0.09727,0.09733,0.09727,0.09729,6061.0
+1697994900000,0.09731,0.09736,0.09728,0.09732,30238.0
+1697994960000,0.09731,0.09738,0.09731,0.09736,8344.0
+1697995020000,0.09729,0.09738,0.09729,0.09731,12327.0
+1697995080000,0.09727,0.09727,0.09719,0.09719,6060.0
+1697995140000,0.09719,0.09719,0.09719,0.09719,971.0
+1697995200000,0.09719,0.09725,0.09719,0.09719,58045.0
+1697995260000,0.09721,0.09731,0.09721,0.09727,7404.0
+1697995320000,0.09731,0.09733,0.09728,0.09728,2687.0
+1697995380000,0.09728,0.09728,0.09726,0.09726,5130.0
+1697995440000,0.09724,0.09725,0.09723,0.09725,10050.0
+1697995500000,0.09725,0.09734,0.09725,0.09732,4761.0
+1697995560000,0.09731,0.09731,0.09727,0.09727,11965.0
+1697995620000,0.09726,0.09726,0.09724,0.09725,5443.0
+1697995680000,0.09727,0.09727,0.09727,0.09727,2400.0
+1697995740000,0.09728,0.09729,0.09725,0.09726,11567.0
+1697995800000,0.09729,0.09737,0.09728,0.09735,11685.0
+1697995860000,0.09734,0.09742,0.09732,0.09742,10763.0
+1697995920000,0.09742,0.09742,0.09742,0.09742,0.0
+1697995980000,0.09738,0.09738,0.09734,0.09734,16622.0
+1697996040000,0.09735,0.09745,0.09733,0.09741,32195.0
+1697996100000,0.09741,0.09746,0.09741,0.09742,11300.0
+1697996160000,0.09745,0.09761,0.09744,0.0976,58033.0
+1697996220000,0.09756,0.09756,0.09755,0.09755,1643.0
+1697996280000,0.09753,0.09755,0.09751,0.09751,5107.0
+1697996340000,0.09756,0.09758,0.09751,0.09758,39268.0
+1697996400000,0.0976,0.09767,0.0976,0.09767,3401.0
+1697996460000,0.09766,0.09767,0.09764,0.09764,47729.0
+1697996520000,0.09763,0.09763,0.09756,0.09756,7126.0
+1697996580000,0.09756,0.09757,0.09756,0.09757,5116.0
+1697996640000,0.09761,0.09773,0.09761,0.09769,12852.0
+1697996700000,0.09771,0.09785,0.09769,0.09774,42335.0
+1697996760000,0.09771,0.09771,0.09768,0.09771,5749.0
+1697996820000,0.0977,0.0977,0.09764,0.09767,6370.0
+1697996880000,0.09767,0.09771,0.09757,0.09757,14768.0
+1697996940000,0.09758,0.09758,0.09746,0.09748,6239.0
+1697997000000,0.09747,0.09747,0.0974,0.09746,25984.0
+1697997060000,0.09745,0.09763,0.09743,0.09763,16238.0
+1697997120000,0.09762,0.0977,0.09762,0.09766,789.0
+1697997180000,0.09769,0.09769,0.09768,0.09768,841.0
+1697997240000,0.09771,0.09775,0.09771,0.09773,2494.0
+1697997300000,0.09772,0.09772,0.09765,0.0977,21599.0
+1697997360000,0.09773,0.09776,0.09766,0.09769,22148.0
+1697997420000,0.09769,0.09769,0.09769,0.09769,0.0
+1697997480000,0.09769,0.09785,0.09768,0.09785,10836.0
+1697997540000,0.09779,0.09779,0.09772,0.09774,8158.0
+1697997600000,0.09774,0.09776,0.09768,0.09776,8148.0
+1697997660000,0.09777,0.09787,0.09777,0.09786,5951.0
+1697997720000,0.09786,0.09787,0.09782,0.09784,13627.0
+1697997780000,0.09782,0.09783,0.09771,0.09771,10114.0
+1697997840000,0.0977,0.0977,0.0975,0.09757,33122.0
+1697997900000,0.09758,0.09759,0.09754,0.09754,3863.0
+1697997960000,0.09755,0.09755,0.09747,0.09747,2569.0
+1697998020000,0.0975,0.0976,0.0975,0.09758,42402.0
+1697998080000,0.09757,0.09772,0.09757,0.0977,2050.0
+1697998140000,0.09769,0.09781,0.09763,0.09781,16696.0
+1697998200000,0.09783,0.09799,0.09783,0.09795,104906.0
+1697998260000,0.09793,0.09804,0.09793,0.098,38914.0
+1697998320000,0.09798,0.09798,0.09786,0.09786,33101.0
+1697998380000,0.09788,0.09795,0.09781,0.09795,17753.0
+1697998440000,0.09791,0.09796,0.09791,0.09793,8936.0
+1697998500000,0.09796,0.098,0.09796,0.098,6021.0
+1697998560000,0.09803,0.09809,0.09793,0.09793,65725.0
+1697998620000,0.09792,0.09797,0.09785,0.09795,44499.0
+1697998680000,0.09789,0.09789,0.09754,0.09764,114304.0
+1697998740000,0.09764,0.09772,0.09758,0.09759,8579.0
+1697998800000,0.09757,0.09757,0.09749,0.09749,9861.0
+1697998860000,0.09751,0.09762,0.09749,0.09762,34788.0
+1697998920000,0.09764,0.09764,0.09757,0.09761,4983.0
+1697998980000,0.09764,0.09764,0.09764,0.09764,672.0
+1697999040000,0.09767,0.09774,0.09767,0.09771,14673.0
+1697999100000,0.09775,0.09788,0.09775,0.0978,37802.0
+1697999160000,0.09784,0.09784,0.09772,0.09772,3371.0
+1697999220000,0.09772,0.09774,0.09768,0.09774,12639.0
+1697999280000,0.09778,0.09778,0.09775,0.09775,6277.0
+1697999340000,0.09773,0.09773,0.09773,0.09773,108.0
+1697999400000,0.09774,0.09777,0.09769,0.09775,10432.0
+1697999460000,0.09774,0.09774,0.09768,0.09768,5956.0
+1697999520000,0.0977,0.0977,0.09744,0.09752,29741.0
+1697999580000,0.09754,0.09754,0.09751,0.09754,2025.0
+1697999640000,0.09752,0.09761,0.09748,0.0975,26086.0
+1697999700000,0.09749,0.09752,0.09745,0.09752,9872.0
+1697999760000,0.0975,0.09756,0.09747,0.09747,6708.0
+1697999820000,0.09749,0.09759,0.09749,0.09759,10061.0
+1697999880000,0.09759,0.0976,0.09759,0.0976,4991.0
+1697999940000,0.09766,0.09766,0.09761,0.09763,8934.0
+1698000000000,0.09764,0.09764,0.0976,0.09764,12873.0
+1698000060000,0.09767,0.09773,0.09767,0.09769,13633.0
+1698000120000,0.09771,0.09771,0.09762,0.09762,15762.0
+1698000180000,0.09761,0.09766,0.09761,0.09766,4743.0
+1698000240000,0.09766,0.09766,0.09766,0.09766,0.0
+1698000300000,0.09771,0.09772,0.09763,0.09768,14072.0
+1698000360000,0.09769,0.09769,0.09764,0.09764,1619.0
+1698000420000,0.09757,0.09765,0.09754,0.09765,14168.0
+1698000480000,0.09769,0.09769,0.09759,0.09761,2419.0
+1698000540000,0.09761,0.09761,0.09761,0.09761,0.0
+1698000600000,0.09757,0.09757,0.09749,0.09754,5172.0
+1698000660000,0.09754,0.09755,0.09753,0.09753,8033.0
+1698000720000,0.09758,0.09759,0.09758,0.09759,4261.0
+1698000780000,0.09767,0.09769,0.09765,0.09766,1011.0
+1698000840000,0.09771,0.09772,0.0977,0.0977,5314.0
+1698000900000,0.09769,0.09769,0.0976,0.0976,14448.0
+1698000960000,0.09759,0.0976,0.09755,0.0976,20546.0
+1698001020000,0.0976,0.09764,0.09754,0.09754,6836.0
+1698001080000,0.0975,0.09759,0.0975,0.09756,5422.0
+1698001140000,0.09756,0.09756,0.09749,0.09749,5395.0
+1698001200000,0.0975,0.09754,0.09747,0.09754,9777.0
+1698001260000,0.09758,0.09761,0.09755,0.09755,1791.0
+1698001320000,0.09758,0.09758,0.09755,0.09755,2381.0
+1698001380000,0.09755,0.09756,0.09755,0.09756,2820.0
+1698001440000,0.09756,0.09768,0.09756,0.09767,21098.0
+1698001500000,0.09765,0.09765,0.0976,0.0976,7776.0
+1698001560000,0.09758,0.09758,0.09753,0.09754,2826.0
+1698001620000,0.09753,0.09757,0.0975,0.09757,10330.0
+1698001680000,0.09756,0.09756,0.09756,0.09756,1710.0
+1698001740000,0.09754,0.09759,0.09751,0.09751,13205.0
+1698001800000,0.09749,0.09753,0.09746,0.0975,25073.0
+1698001860000,0.09749,0.09754,0.09749,0.0975,4926.0
+1698001920000,0.09755,0.09762,0.09755,0.09762,1254.0
+1698001980000,0.09759,0.09759,0.09759,0.09759,695.0
+1698002040000,0.09756,0.09756,0.09755,0.09755,4601.0
+1698002100000,0.09754,0.09759,0.09754,0.09759,1925.0
+1698002160000,0.09764,0.09764,0.09758,0.09762,7902.0
+1698002220000,0.0976,0.09773,0.0976,0.09773,9572.0
+1698002280000,0.09771,0.09772,0.09767,0.09767,4463.0
+1698002340000,0.09768,0.0977,0.0976,0.0977,19846.0
+1698002400000,0.09772,0.09779,0.09772,0.09779,13913.0
+1698002460000,0.0978,0.09793,0.09777,0.09793,11690.0
+1698002520000,0.09792,0.09793,0.09788,0.09793,10595.0
+1698002580000,0.09796,0.09802,0.09796,0.09802,8210.0
+1698002640000,0.09798,0.098,0.09796,0.09796,5024.0
+1698002700000,0.09797,0.09807,0.09797,0.09798,30388.0
+1698002760000,0.09793,0.09798,0.09793,0.09798,12603.0
+1698002820000,0.09801,0.09804,0.09796,0.09796,15038.0
+1698002880000,0.09797,0.09797,0.09793,0.09794,4152.0
+1698002940000,0.09794,0.09795,0.09789,0.09795,4517.0
+1698003000000,0.09794,0.098,0.09793,0.09793,9214.0
+1698003060000,0.09793,0.09793,0.09787,0.09788,5627.0
+1698003120000,0.09788,0.09796,0.09788,0.09788,21141.0
+1698003180000,0.0979,0.0979,0.0979,0.0979,212.0
+1698003240000,0.0979,0.0979,0.09785,0.09789,13852.0
+1698003300000,0.09789,0.09789,0.09789,0.09789,1577.0
+1698003360000,0.09787,0.09787,0.0978,0.0978,6131.0
+1698003420000,0.09779,0.09779,0.0977,0.0977,24620.0
+1698003480000,0.09773,0.09777,0.09773,0.09777,1457.0
+1698003540000,0.09774,0.09774,0.09774,0.09774,650.0
+1698003600000,0.09773,0.09776,0.09773,0.09774,29507.0
+1698003660000,0.09778,0.09787,0.09778,0.09785,9061.0
+1698003720000,0.09788,0.09788,0.09788,0.09788,54.0
+1698003780000,0.09786,0.09786,0.09785,0.09785,2568.0
+1698003840000,0.09792,0.09795,0.09792,0.09792,3399.0
+1698003900000,0.09792,0.09792,0.09792,0.09792,906.0
+1698003960000,0.09791,0.09791,0.09791,0.09791,2946.0
+1698004020000,0.09782,0.09782,0.09781,0.09781,10613.0
+1698004080000,0.09774,0.09774,0.09764,0.09764,13685.0
+1698004140000,0.09763,0.09768,0.0976,0.0976,1240.0
+1698004200000,0.09757,0.09758,0.09752,0.09758,12982.0
+1698004260000,0.09758,0.0976,0.09758,0.09759,13325.0
+1698004320000,0.09758,0.09758,0.09746,0.09748,34147.0
+1698004380000,0.0975,0.09751,0.09743,0.09743,9341.0
+1698004440000,0.09746,0.09753,0.09746,0.09752,3828.0
+1698004500000,0.09753,0.09755,0.0975,0.09755,71560.0
+1698004560000,0.09755,0.09755,0.09754,0.09754,454.0
+1698004620000,0.09755,0.09755,0.09753,0.09754,2600.0
+1698004680000,0.09755,0.09755,0.09751,0.09754,4239.0
+1698004740000,0.09754,0.09759,0.09754,0.09756,29637.0
+1698004800000,0.09754,0.09755,0.09752,0.09754,1932.0
+1698004860000,0.09754,0.09754,0.09745,0.09748,79345.0
+1698004920000,0.09756,0.09758,0.09752,0.09752,2371.0
+1698004980000,0.09756,0.09757,0.09754,0.09754,4651.0
+1698005040000,0.09754,0.09754,0.09754,0.09754,3118.0
+1698005100000,0.09755,0.09755,0.09752,0.09752,13892.0
+1698005160000,0.0975,0.09751,0.09738,0.0975,54190.0
+1698005220000,0.09746,0.09746,0.09741,0.09745,3269.0
+1698005280000,0.0974,0.0974,0.09738,0.0974,5176.0
+1698005340000,0.09741,0.09749,0.09741,0.09748,637.0
+1698005400000,0.0975,0.09762,0.09749,0.09762,30566.0
+1698005460000,0.09764,0.09777,0.09763,0.09776,36250.0
+1698005520000,0.09777,0.09777,0.09765,0.09767,28337.0
+1698005580000,0.09772,0.0978,0.09772,0.09778,29118.0
+1698005640000,0.09777,0.09777,0.09777,0.09777,271.0
+1698005700000,0.09775,0.0978,0.09775,0.09778,7678.0
+1698005760000,0.09774,0.09774,0.09774,0.09774,54.0
+1698005820000,0.09765,0.09767,0.09765,0.09767,6508.0
+1698005880000,0.09768,0.09769,0.0975,0.0975,26950.0
+1698005940000,0.09754,0.09755,0.09751,0.09751,4184.0
+1698006000000,0.0975,0.09753,0.0975,0.09752,4273.0
+1698006060000,0.0975,0.0975,0.09749,0.09749,1955.0
+1698006120000,0.09748,0.09758,0.09743,0.09756,51111.0
+1698006180000,0.09756,0.09756,0.09755,0.09755,349.0
+1698006240000,0.09754,0.09761,0.09754,0.09761,7638.0
+1698006300000,0.09766,0.09766,0.09753,0.09757,28342.0
+1698006360000,0.09754,0.09755,0.09748,0.09748,8773.0
+1698006420000,0.09746,0.09747,0.09746,0.09747,3613.0
+1698006480000,0.09746,0.09746,0.09739,0.09742,17694.0
+1698006540000,0.09742,0.09742,0.09742,0.09742,19068.0
+1698006600000,0.09746,0.09756,0.09746,0.09747,13766.0
+1698006660000,0.09748,0.09748,0.09745,0.09746,7202.0
+1698006720000,0.09747,0.0975,0.09747,0.0975,4503.0
+1698006780000,0.09755,0.09755,0.09752,0.09753,1274.0
+1698006840000,0.0975,0.0975,0.09749,0.09749,5387.0
+1698006900000,0.09748,0.09748,0.09743,0.09743,17598.0
+1698006960000,0.09741,0.09741,0.09736,0.09741,23676.0
+1698007020000,0.09742,0.09742,0.09729,0.0974,70561.0
+1698007080000,0.0974,0.09741,0.09735,0.09738,2800.0
+1698007140000,0.09738,0.09739,0.09735,0.09735,15424.0
+1698007200000,0.09735,0.09742,0.09735,0.09742,13987.0
+1698007260000,0.09743,0.09751,0.09743,0.09751,2353.0
+1698007320000,0.09751,0.09751,0.09751,0.09751,5754.0
+1698007380000,0.09751,0.09751,0.09751,0.09751,0.0
+1698007440000,0.0975,0.09757,0.0975,0.09757,5410.0
+1698007500000,0.09755,0.09756,0.09754,0.09756,1147.0
+1698007560000,0.09756,0.09756,0.09756,0.09756,0.0
+1698007620000,0.09756,0.09764,0.09756,0.09761,20112.0
+1698007680000,0.09763,0.09763,0.09756,0.09756,19443.0
+1698007740000,0.09754,0.09754,0.09754,0.09754,227.0
+1698007800000,0.09757,0.09759,0.09757,0.09759,1527.0
+1698007860000,0.0976,0.09764,0.0976,0.09764,610.0
+1698007920000,0.09764,0.09764,0.0976,0.0976,7972.0
+1698007980000,0.0976,0.09764,0.0976,0.09762,1639.0
+1698008040000,0.09762,0.09762,0.09762,0.09762,0.0
+1698008100000,0.0976,0.0976,0.0975,0.09753,27708.0
+1698008160000,0.09753,0.09753,0.09752,0.09753,766.0
+1698008220000,0.09753,0.09753,0.09753,0.09753,0.0
+1698008280000,0.09754,0.09759,0.09754,0.09759,8366.0
+1698008340000,0.09757,0.09757,0.09757,0.09757,54.0
+1698008400000,0.09758,0.09759,0.09749,0.0975,4774.0
+1698008460000,0.09752,0.09757,0.09752,0.09757,3316.0
+1698008520000,0.09756,0.09756,0.09752,0.09752,114.0
+1698008580000,0.09756,0.09756,0.09748,0.09748,5508.0
+1698008640000,0.09745,0.09751,0.09745,0.09751,6141.0
+1698008700000,0.09752,0.09754,0.09749,0.09749,5732.0
+1698008760000,0.09751,0.09755,0.09751,0.09755,9909.0
+1698008820000,0.09751,0.09751,0.09749,0.09749,2148.0
+1698008880000,0.09748,0.09748,0.09746,0.09748,2657.0
+1698008940000,0.09749,0.09752,0.09748,0.09748,8427.0
+1698009000000,0.09747,0.09748,0.09743,0.09748,22540.0
+1698009060000,0.09744,0.09746,0.09742,0.09743,14130.0
+1698009120000,0.09743,0.09743,0.09742,0.09742,990.0
+1698009180000,0.09738,0.09738,0.09725,0.09725,12402.0
+1698009240000,0.09724,0.09724,0.09716,0.09716,23243.0
+1698009300000,0.09716,0.09721,0.09716,0.09717,10909.0
+1698009360000,0.09717,0.09717,0.09712,0.09713,6601.0
+1698009420000,0.09714,0.09714,0.097,0.09703,35868.0
+1698009480000,0.09702,0.09702,0.09696,0.09701,35648.0
+1698009540000,0.097,0.097,0.09697,0.097,5385.0
+1698009600000,0.09699,0.09705,0.09698,0.09703,11207.0
+1698009660000,0.09705,0.09705,0.09705,0.09705,113.0
+1698009720000,0.09706,0.09706,0.09675,0.09685,289899.0
+1698009780000,0.09685,0.09685,0.09684,0.09684,9515.0
+1698009840000,0.09683,0.09683,0.09676,0.09677,50405.0
+1698009900000,0.09677,0.09687,0.09675,0.09685,85437.0
+1698009960000,0.09685,0.09689,0.09685,0.09688,7755.0
+1698010020000,0.09688,0.09692,0.09688,0.09692,6353.0
+1698010080000,0.09693,0.09694,0.09693,0.09694,10124.0
+1698010140000,0.09693,0.09693,0.09692,0.09692,12904.0
+1698010200000,0.09691,0.09691,0.09689,0.09691,3737.0
+1698010260000,0.09692,0.09699,0.09692,0.09699,7661.0
+1698010320000,0.09697,0.09697,0.09692,0.09697,21233.0
+1698010380000,0.09698,0.097,0.09698,0.097,3763.0
+1698010440000,0.09702,0.09709,0.09702,0.09709,19305.0
+1698010500000,0.09711,0.09714,0.09711,0.09714,1039.0
+1698010560000,0.09715,0.09715,0.09715,0.09715,357.0
+1698010620000,0.09716,0.09716,0.09716,0.09716,61.0
+1698010680000,0.09715,0.09715,0.09705,0.09715,26483.0
+1698010740000,0.09707,0.09707,0.09696,0.09696,27834.0
+1698010800000,0.097,0.09701,0.097,0.09701,2504.0
+1698010860000,0.09701,0.0971,0.09701,0.0971,17797.0
+1698010920000,0.09709,0.09832,0.09709,0.09738,566608.0
+1698010980000,0.09741,0.09759,0.09738,0.0975,42726.0
+1698011040000,0.09752,0.0976,0.0974,0.0974,44850.0
+1698011100000,0.09743,0.09743,0.0974,0.09741,6146.0
+1698011160000,0.09741,0.09741,0.09711,0.09712,323597.0
+1698011220000,0.09711,0.09716,0.09711,0.09712,15133.0
+1698011280000,0.09712,0.09712,0.09712,0.09712,2059.0
+1698011340000,0.09712,0.09712,0.09711,0.09712,44998.0
+1698011400000,0.09711,0.09711,0.09709,0.09709,45565.0
+1698011460000,0.0971,0.0971,0.0971,0.0971,657.0
+1698011520000,0.0971,0.0971,0.0971,0.0971,0.0
+1698011580000,0.0971,0.0971,0.0971,0.0971,0.0
+1698011640000,0.09709,0.09709,0.09707,0.09707,4295.0
+1698011700000,0.09708,0.09708,0.09695,0.09695,56997.0
+1698011760000,0.09693,0.09697,0.09693,0.09696,7132.0
+1698011820000,0.09695,0.09695,0.09694,0.09694,764.0
+1698011880000,0.09693,0.09693,0.09685,0.09692,50184.0
+1698011940000,0.0969,0.09693,0.09689,0.09689,7923.0
+1698012000000,0.09691,0.09695,0.09691,0.09695,10242.0
+1698012060000,0.09693,0.09694,0.09692,0.09692,504.0
+1698012120000,0.09693,0.09694,0.09685,0.09686,19010.0
+1698012180000,0.09687,0.09688,0.09687,0.09688,7086.0
+1698012240000,0.0969,0.0969,0.0969,0.0969,228.0
+1698012300000,0.09691,0.09691,0.09691,0.09691,95.0
+1698012360000,0.09691,0.09693,0.09686,0.09686,16303.0
+1698012420000,0.09688,0.09695,0.09688,0.09695,98471.0
+1698012480000,0.09698,0.09704,0.09698,0.09704,19491.0
+1698012540000,0.09709,0.09709,0.09709,0.09709,1176.0
+1698012600000,0.0971,0.09732,0.0971,0.09725,64944.0
+1698012660000,0.09724,0.09724,0.09724,0.09724,30.0
+1698012720000,0.09725,0.09726,0.09725,0.09726,1120.0
+1698012780000,0.09727,0.09727,0.09727,0.09727,2.0
+1698012840000,0.09728,0.09728,0.09728,0.09728,54.0
+1698012900000,0.0973,0.09734,0.0973,0.09733,15668.0
+1698012960000,0.09733,0.09733,0.09733,0.09733,308.0
+1698013020000,0.09732,0.09732,0.09732,0.09732,2409.0
+1698013080000,0.09731,0.09733,0.09729,0.09731,4756.0
+1698013140000,0.0973,0.0973,0.09716,0.09721,33659.0
+1698013200000,0.09723,0.09723,0.09723,0.09723,150.0
+1698013260000,0.09724,0.09734,0.09724,0.09731,7752.0
+1698013320000,0.09729,0.09729,0.09729,0.09729,2611.0
+1698013380000,0.09731,0.09731,0.09728,0.09729,1708.0
+1698013440000,0.09733,0.09733,0.0973,0.09733,2346.0
+1698013500000,0.09734,0.09734,0.09734,0.09734,1268.0
+1698013560000,0.09734,0.09734,0.09734,0.09734,94.0
+1698013620000,0.09734,0.09734,0.09734,0.09734,0.0
+1698013680000,0.09733,0.09733,0.09726,0.09726,8239.0
+1698013740000,0.09729,0.09735,0.09729,0.09734,18511.0
+1698013800000,0.09735,0.09738,0.09734,0.09734,3395.0
+1698013860000,0.09733,0.09733,0.09733,0.09733,105.0
+1698013920000,0.09733,0.09733,0.09722,0.09722,2235.0
+1698013980000,0.09722,0.0973,0.09722,0.09727,8487.0
+1698014040000,0.09726,0.09734,0.09726,0.09734,7041.0
+1698014100000,0.09734,0.09735,0.09734,0.09735,342.0
+1698014160000,0.09735,0.09741,0.09735,0.09741,4256.0
+1698014220000,0.09738,0.09738,0.09738,0.09738,206.0
+1698014280000,0.0974,0.0974,0.09738,0.09738,2187.0
+1698014340000,0.09739,0.09741,0.09735,0.09735,17919.0
+1698014400000,0.09741,0.09756,0.09741,0.0975,35048.0
+1698014460000,0.09754,0.09768,0.09754,0.09765,17181.0
+1698014520000,0.09767,0.09774,0.09767,0.09769,3797.0
+1698014580000,0.09772,0.09814,0.09772,0.098,86533.0
+1698014640000,0.09802,0.09815,0.09802,0.09814,25337.0
+1698014700000,0.09811,0.09817,0.09794,0.09813,57800.0
+1698014760000,0.09816,0.09816,0.09805,0.09805,15974.0
+1698014820000,0.09806,0.09822,0.09806,0.09819,13475.0
+1698014880000,0.0982,0.0982,0.09793,0.09802,70730.0
+1698014940000,0.09807,0.09838,0.09807,0.09828,87793.0
+1698015000000,0.09826,0.09828,0.09816,0.09816,27392.0
+1698015060000,0.0982,0.09839,0.09819,0.09839,22819.0
+1698015120000,0.09835,0.09847,0.09806,0.09814,184357.0
+1698015180000,0.09814,0.09833,0.09814,0.09818,37001.0
+1698015240000,0.09816,0.09831,0.09816,0.0983,22935.0
+1698015300000,0.09831,0.0986,0.09831,0.0986,146772.0
+1698015360000,0.09859,0.09859,0.09852,0.09855,61760.0
+1698015420000,0.09858,0.09869,0.09858,0.09864,7956.0
+1698015480000,0.09865,0.09872,0.09863,0.09871,13725.0
+1698015540000,0.09872,0.09876,0.09851,0.09869,54132.0
+1698015600000,0.09866,0.09879,0.09856,0.09856,63725.0
+1698015660000,0.09856,0.09856,0.09827,0.09843,107926.0
+1698015720000,0.09845,0.09867,0.09843,0.09867,120654.0
+1698015780000,0.09865,0.09869,0.09852,0.09862,20037.0
+1698015840000,0.09856,0.0986,0.09853,0.09855,11997.0
+1698015900000,0.09856,0.09858,0.09855,0.09855,4218.0
+1698015960000,0.09853,0.09853,0.09843,0.09846,22326.0
+1698016020000,0.09848,0.09861,0.09848,0.09861,45258.0
+1698016080000,0.09862,0.09866,0.0986,0.09863,52860.0
+1698016140000,0.09864,0.09878,0.09864,0.09876,20404.0
+1698016200000,0.09877,0.09889,0.09877,0.09889,47225.0
+1698016260000,0.09889,0.09894,0.09889,0.09894,6666.0
+1698016320000,0.09896,0.099,0.09894,0.09896,14119.0
+1698016380000,0.09898,0.09898,0.09893,0.09897,28487.0
+1698016440000,0.09895,0.09895,0.09895,0.09895,1439.0
+1698016500000,0.09894,0.09895,0.09875,0.09882,40079.0
+1698016560000,0.09879,0.09879,0.09861,0.09861,26405.0
+1698016620000,0.0986,0.0986,0.0985,0.09856,24317.0
+1698016680000,0.09858,0.09875,0.09858,0.09874,18349.0
+1698016740000,0.09873,0.09873,0.09866,0.09867,8742.0
+1698016800000,0.09865,0.09865,0.09852,0.09858,27062.0
+1698016860000,0.09855,0.09855,0.09849,0.09853,7314.0
+1698016920000,0.09854,0.09862,0.09853,0.09858,21714.0
+1698016980000,0.09859,0.09877,0.09859,0.09874,15086.0
+1698017040000,0.09874,0.09878,0.09874,0.09878,1923.0
+1698017100000,0.09877,0.09877,0.09874,0.09877,8901.0
+1698017160000,0.09874,0.09874,0.09865,0.09868,10191.0
+1698017220000,0.09874,0.09878,0.09874,0.09878,4105.0
+1698017280000,0.0988,0.0988,0.09879,0.0988,7491.0
+1698017340000,0.09881,0.09887,0.09881,0.09887,8373.0
+1698017400000,0.09885,0.09886,0.09876,0.09879,37003.0
+1698017460000,0.09883,0.09889,0.09883,0.09889,3197.0
+1698017520000,0.09886,0.09886,0.09878,0.09879,6616.0
+1698017580000,0.09876,0.09876,0.09875,0.09875,4945.0
+1698017640000,0.09877,0.09877,0.09877,0.09877,6403.0
+1698017700000,0.09887,0.09895,0.09887,0.09892,6516.0
+1698017760000,0.09894,0.09901,0.09893,0.09901,9028.0
+1698017820000,0.09901,0.09905,0.09896,0.09903,28717.0
+1698017880000,0.09904,0.09908,0.09904,0.09906,13207.0
+1698017940000,0.09906,0.09909,0.09903,0.09907,50136.0
+1698018000000,0.09906,0.09911,0.09906,0.09911,5181.0
+1698018060000,0.09911,0.09921,0.0991,0.09913,71264.0
+1698018120000,0.09913,0.09913,0.09906,0.09906,2369.0
+1698018180000,0.09907,0.09909,0.09904,0.09904,11090.0
+1698018240000,0.09906,0.09918,0.09906,0.09911,70400.0
+1698018300000,0.09912,0.09912,0.09904,0.09907,38995.0
+1698018360000,0.09905,0.09908,0.09903,0.09907,55045.0
+1698018420000,0.09903,0.09903,0.09903,0.09903,8276.0
+1698018480000,0.09903,0.09903,0.09894,0.09895,134191.0
+1698018540000,0.09897,0.09898,0.09895,0.09898,12887.0
+1698018600000,0.09905,0.09909,0.09901,0.09909,77279.0
+1698018660000,0.09908,0.09908,0.09905,0.09908,9877.0
+1698018720000,0.09903,0.0992,0.09903,0.09915,41628.0
+1698018780000,0.09914,0.09914,0.09907,0.09907,3700.0
+1698018840000,0.09903,0.09903,0.09893,0.09893,21117.0
+1698018900000,0.09893,0.09896,0.09893,0.09896,20104.0
+1698018960000,0.09897,0.09903,0.09897,0.09903,6826.0
+1698019020000,0.09904,0.09907,0.09904,0.09906,817.0
+1698019080000,0.09906,0.09911,0.099,0.09911,17947.0
+1698019140000,0.09912,0.09913,0.09907,0.09909,7572.0
+1698019200000,0.09911,0.09914,0.09904,0.09904,28893.0
+1698019260000,0.09898,0.09908,0.09896,0.09902,13943.0
+1698019320000,0.09902,0.09909,0.09902,0.09909,11530.0
+1698019380000,0.09909,0.09913,0.09899,0.09913,8195.0
+1698019440000,0.09914,0.09927,0.09914,0.09918,10505.0
+1698019500000,0.09916,0.0992,0.09909,0.09917,20539.0
+1698019560000,0.09916,0.09921,0.09916,0.09921,12716.0
+1698019620000,0.0992,0.09922,0.09906,0.09907,19376.0
+1698019680000,0.09906,0.09906,0.09896,0.09905,4039.0
+1698019740000,0.09906,0.09913,0.09902,0.09911,23320.0
+1698019800000,0.09912,0.09933,0.09908,0.09927,95802.0
+1698019860000,0.09926,0.09932,0.09926,0.09931,16189.0
+1698019920000,0.09931,0.09931,0.09915,0.09923,45924.0
+1698019980000,0.09916,0.09917,0.09908,0.09908,46126.0
+1698020040000,0.09915,0.0992,0.09913,0.0992,6265.0
+1698020100000,0.09922,0.09922,0.09895,0.09906,71108.0
+1698020160000,0.09905,0.09913,0.09899,0.09905,9455.0
+1698020220000,0.09896,0.09896,0.09884,0.09887,9579.0
+1698020280000,0.09886,0.09891,0.09885,0.09891,18349.0
+1698020340000,0.09891,0.09893,0.0989,0.09893,2691.0
+1698020400000,0.09889,0.09891,0.09872,0.09872,28677.0
+1698020460000,0.09873,0.09877,0.09852,0.09853,50834.0
+1698020520000,0.09856,0.09856,0.09842,0.09842,18837.0
+1698020580000,0.0985,0.0985,0.09838,0.0984,15359.0
+1698020640000,0.0984,0.0984,0.09829,0.09839,28136.0
+1698020700000,0.09839,0.09839,0.09811,0.09837,124182.0
+1698020760000,0.09836,0.09844,0.09836,0.09838,8598.0
+1698020820000,0.09839,0.09846,0.09836,0.09846,22188.0
+1698020880000,0.09845,0.09849,0.09844,0.09849,4780.0
+1698020940000,0.09849,0.09857,0.09849,0.09857,5153.0
+1698021000000,0.09856,0.09863,0.09855,0.09862,7502.0
+1698021060000,0.09861,0.09866,0.09856,0.09856,28656.0
+1698021120000,0.09854,0.09862,0.09854,0.09862,22201.0
+1698021180000,0.09869,0.0988,0.09869,0.09875,30077.0
+1698021240000,0.09876,0.09882,0.09875,0.09875,5440.0
+1698021300000,0.09871,0.09879,0.09871,0.09874,11326.0
+1698021360000,0.09874,0.09883,0.09864,0.09866,43107.0
+1698021420000,0.09872,0.09879,0.09863,0.09879,14556.0
+1698021480000,0.09882,0.09884,0.09872,0.09873,18519.0
+1698021540000,0.09874,0.09883,0.09867,0.09882,30028.0
+1698021600000,0.09882,0.09889,0.09881,0.09881,33907.0
+1698021660000,0.09884,0.09897,0.09881,0.09895,156275.0
+1698021720000,0.09893,0.09904,0.09893,0.09898,64020.0
+1698021780000,0.09901,0.09906,0.09893,0.09903,25656.0
+1698021840000,0.09904,0.09918,0.09902,0.09915,12680.0
+1698021900000,0.09916,0.0992,0.09905,0.09908,30906.0
+1698021960000,0.09912,0.0993,0.09905,0.09929,13549.0
+1698022020000,0.0993,0.09937,0.09926,0.09933,27665.0
+1698022080000,0.09932,0.09942,0.09932,0.0994,46031.0
+1698022140000,0.09943,0.09947,0.09926,0.09932,48231.0
+1698022200000,0.09932,0.09937,0.09925,0.09933,25005.0
+1698022260000,0.09934,0.09937,0.09928,0.09929,17863.0
+1698022320000,0.0993,0.09934,0.09914,0.09924,23182.0
+1698022380000,0.09925,0.09927,0.09898,0.09909,140875.0
+1698022440000,0.09908,0.09917,0.09897,0.09897,59440.0
+1698022500000,0.09901,0.09905,0.0988,0.09889,167146.0
+1698022560000,0.09892,0.09911,0.09892,0.0991,47541.0
+1698022620000,0.09911,0.09928,0.09911,0.09923,33962.0
+1698022680000,0.09919,0.0992,0.09909,0.09909,8982.0
+1698022740000,0.09909,0.09918,0.09904,0.09904,17123.0
+1698022800000,0.09904,0.09912,0.09901,0.09901,12071.0
+1698022860000,0.09897,0.09897,0.09884,0.09885,47208.0
+1698022920000,0.09886,0.09886,0.09879,0.09879,11802.0
+1698022980000,0.0988,0.09884,0.09876,0.0988,25341.0
+1698023040000,0.09879,0.09885,0.09877,0.09884,9585.0
+1698023100000,0.09886,0.09893,0.09877,0.09893,12503.0
+1698023160000,0.09896,0.09896,0.09886,0.09895,42058.0
+1698023220000,0.09897,0.09909,0.09897,0.09909,7666.0
+1698023280000,0.09909,0.09924,0.09909,0.09923,17066.0
+1698023340000,0.09923,0.09927,0.09918,0.09923,24845.0
+1698023400000,0.09923,0.09928,0.09917,0.09917,35528.0
+1698023460000,0.09917,0.09917,0.09905,0.09909,23544.0
+1698023520000,0.09907,0.09919,0.09907,0.0991,10596.0
+1698023580000,0.09911,0.09927,0.09911,0.09922,14069.0
+1698023640000,0.09922,0.09926,0.0991,0.09922,29499.0
+1698023700000,0.09918,0.09918,0.09914,0.09916,12270.0
+1698023760000,0.09915,0.09931,0.09915,0.09929,21318.0
+1698023820000,0.09928,0.09928,0.09905,0.09912,54350.0
+1698023880000,0.09912,0.09926,0.09912,0.09926,17075.0
+1698023940000,0.09924,0.09935,0.09924,0.09935,12939.0
+1698024000000,0.0993,0.09942,0.09929,0.09937,22383.0
+1698024060000,0.09941,0.09941,0.09925,0.09925,44152.0
+1698024120000,0.09932,0.0994,0.09932,0.09934,15089.0
+1698024180000,0.09937,0.09943,0.09935,0.09943,6607.0
+1698024240000,0.09943,0.09969,0.09935,0.09939,151929.0
+1698024300000,0.09944,0.09954,0.09932,0.09954,37967.0
+1698024360000,0.09955,0.09994,0.09954,0.09968,142508.0
+1698024420000,0.09968,0.09983,0.09956,0.09976,45356.0
+1698024480000,0.09982,0.09996,0.09968,0.09968,52556.0
+1698024540000,0.0998,0.09985,0.09973,0.09978,29930.0
+1698024600000,0.09977,0.09987,0.09962,0.09987,83887.0
+1698024660000,0.09985,0.1,0.09974,0.09989,94875.0
+1698024720000,0.09994,0.1,0.09971,0.09971,138086.0
+1698024780000,0.0997,0.09976,0.09943,0.09943,78117.0
+1698024840000,0.0994,0.09952,0.09916,0.09924,88179.0
+1698024900000,0.09928,0.09941,0.09917,0.0993,70794.0
+1698024960000,0.09939,0.09945,0.09928,0.09938,46253.0
+1698025020000,0.09938,0.09951,0.09935,0.09951,30727.0
+1698025080000,0.09951,0.09957,0.09943,0.09943,18584.0
+1698025140000,0.09943,0.09954,0.0994,0.09954,40593.0
+1698025200000,0.09952,0.09963,0.09952,0.09959,36795.0
+1698025260000,0.09962,0.09965,0.09933,0.09936,36953.0
+1698025320000,0.09935,0.09954,0.09934,0.09954,18487.0
+1698025380000,0.09958,0.09962,0.09957,0.09961,31143.0
+1698025440000,0.09963,0.09967,0.09961,0.09961,10869.0
+1698025500000,0.09959,0.09965,0.09955,0.09962,27957.0
+1698025560000,0.09962,0.09962,0.09939,0.09941,31998.0
+1698025620000,0.09944,0.09945,0.09935,0.0994,6778.0
+1698025680000,0.09941,0.09945,0.09935,0.09936,47372.0
+1698025740000,0.09936,0.09941,0.09931,0.09941,10714.0
+1698025800000,0.09943,0.09952,0.09938,0.09944,14956.0
+1698025860000,0.09941,0.09944,0.0994,0.0994,11584.0
+1698025920000,0.09938,0.09944,0.09935,0.09941,30914.0
+1698025980000,0.09942,0.09948,0.09941,0.09948,10055.0
+1698026040000,0.09951,0.09959,0.09951,0.09958,5087.0
+1698026100000,0.09959,0.09964,0.09959,0.09964,29820.0
+1698026160000,0.09965,0.09967,0.09956,0.09956,18137.0
+1698026220000,0.09957,0.09959,0.09949,0.09956,59834.0
+1698026280000,0.09956,0.09956,0.09953,0.09954,2881.0
+1698026340000,0.09954,0.09969,0.09949,0.09969,23220.0
+1698026400000,0.0997,0.09987,0.0997,0.09976,41030.0
+1698026460000,0.09971,0.09982,0.0997,0.09981,3635.0
+1698026520000,0.09981,0.09987,0.09974,0.09977,46316.0
+1698026580000,0.09976,0.09981,0.09976,0.09978,3779.0
+1698026640000,0.09977,0.09977,0.09967,0.09967,13427.0
+1698026700000,0.0997,0.0997,0.09958,0.09958,31835.0
+1698026760000,0.0996,0.0996,0.09945,0.09945,28400.0
+1698026820000,0.09945,0.09945,0.09937,0.09939,4214.0
+1698026880000,0.0994,0.09946,0.09937,0.09944,12304.0
+1698026940000,0.09946,0.0996,0.09946,0.09958,16880.0
+1698027000000,0.0996,0.09961,0.09953,0.09953,10716.0
+1698027060000,0.09955,0.09959,0.09948,0.0995,18761.0
+1698027120000,0.0995,0.0996,0.0995,0.09953,16215.0
+1698027180000,0.09948,0.09954,0.09943,0.09952,16744.0
+1698027240000,0.09952,0.09952,0.09952,0.09952,53.0
+1698027300000,0.09952,0.09962,0.09949,0.09959,9724.0
+1698027360000,0.09954,0.09964,0.09954,0.09964,9327.0
+1698027420000,0.09964,0.09971,0.09963,0.09969,7381.0
+1698027480000,0.09968,0.09973,0.09968,0.09973,5210.0
+1698027540000,0.09976,0.09981,0.09976,0.09979,1794.0
+1698027600000,0.0998,0.09983,0.0998,0.09982,14636.0
+1698027660000,0.09981,0.09981,0.09981,0.09981,53.0
+1698027720000,0.09982,0.09992,0.09982,0.09987,12653.0
+1698027780000,0.09981,0.09981,0.09979,0.0998,22030.0
+1698027840000,0.09981,0.09984,0.09981,0.09984,1154.0
+1698027900000,0.09985,0.09989,0.09985,0.09987,14891.0
+1698027960000,0.09987,0.09992,0.09987,0.09991,18891.0
+1698028020000,0.0999,0.09991,0.09987,0.09987,4427.0
+1698028080000,0.09986,0.09988,0.09978,0.09988,21274.0
+1698028140000,0.09991,0.09991,0.09983,0.09987,18500.0
+1698028200000,0.09988,0.09988,0.09979,0.09981,13868.0
+1698028260000,0.09976,0.0998,0.09973,0.09978,8324.0
+1698028320000,0.09982,0.09997,0.09982,0.09995,50222.0
+1698028380000,0.09992,0.09997,0.09988,0.0999,7500.0
+1698028440000,0.09993,0.09998,0.09993,0.09997,30797.0
+1698028500000,0.09997,0.10006,0.09995,0.09997,64944.0
+1698028560000,0.09995,0.10009,0.09995,0.10008,16934.0
+1698028620000,0.10008,0.10011,0.10006,0.10008,37456.0
+1698028680000,0.10011,0.10018,0.10008,0.10015,19473.0
+1698028740000,0.10017,0.10017,0.1001,0.1001,10270.0
+1698028800000,0.10009,0.1001,0.09997,0.10003,32254.0
+1698028860000,0.10003,0.10003,0.09973,0.09979,68618.0
+1698028920000,0.09981,0.09991,0.09981,0.09991,6571.0
+1698028980000,0.09989,0.09995,0.09981,0.09988,50249.0
+1698029040000,0.09982,0.09985,0.09973,0.09976,63108.0
+1698029100000,0.09977,0.09978,0.09972,0.09972,3637.0
+1698029160000,0.09974,0.0998,0.09974,0.0998,6376.0
+1698029220000,0.09983,0.10003,0.09982,0.09996,125204.0
+1698029280000,0.09997,0.10014,0.09997,0.10006,90197.0
+1698029340000,0.10005,0.10008,0.10002,0.10008,18147.0
+1698029400000,0.1001,0.10016,0.09997,0.10006,87089.0
+1698029460000,0.10006,0.10006,0.09992,0.09992,3794.0
+1698029520000,0.09993,0.10003,0.09988,0.1,62931.0
+1698029580000,0.09998,0.09999,0.09995,0.09995,3100.0
+1698029640000,0.09995,0.09995,0.09994,0.09994,1658.0
+1698029700000,0.09993,0.09995,0.09977,0.09977,54546.0
+1698029760000,0.09977,0.09992,0.09969,0.09985,51522.0
+1698029820000,0.09986,0.09991,0.09986,0.09991,4137.0
+1698029880000,0.09987,0.09999,0.09987,0.09999,3876.0
+1698029940000,0.09998,0.10001,0.0999,0.0999,10073.0
+1698030000000,0.09993,0.10004,0.09993,0.10004,21057.0
+1698030060000,0.10005,0.10014,0.10002,0.10007,9460.0
+1698030120000,0.10007,0.10011,0.09997,0.09998,9261.0
+1698030180000,0.09997,0.09998,0.09989,0.09989,819.0
+1698030240000,0.0999,0.0999,0.09983,0.09985,19626.0
+1698030300000,0.09987,0.10007,0.09985,0.10004,21346.0
+1698030360000,0.10006,0.10009,0.09995,0.10009,12680.0
+1698030420000,0.10006,0.10006,0.09996,0.09996,9686.0
+1698030480000,0.09995,0.09996,0.09989,0.0999,11002.0
+1698030540000,0.09992,0.09992,0.0998,0.09986,11779.0
+1698030600000,0.09986,0.09994,0.09982,0.09992,23741.0
+1698030660000,0.09989,0.0999,0.09979,0.0998,12454.0
+1698030720000,0.0998,0.0998,0.09959,0.09959,22849.0
+1698030780000,0.09958,0.09958,0.09948,0.09954,14992.0
+1698030840000,0.09954,0.09958,0.09949,0.09958,10244.0
+1698030900000,0.09955,0.09955,0.09938,0.09943,15986.0
+1698030960000,0.09942,0.09942,0.09913,0.09923,142083.0
+1698031020000,0.09929,0.09938,0.09928,0.09938,24635.0
+1698031080000,0.09941,0.09955,0.09941,0.09955,13209.0
+1698031140000,0.09956,0.0997,0.09955,0.0997,12678.0
+1698031200000,0.09968,0.0997,0.09955,0.09961,66581.0
+1698031260000,0.09961,0.0997,0.09961,0.0997,38407.0
+1698031320000,0.09973,0.0998,0.09971,0.09972,8161.0
+1698031380000,0.0997,0.0997,0.09965,0.09965,10526.0
+1698031440000,0.09962,0.09962,0.09954,0.09956,6076.0
+1698031500000,0.09955,0.09968,0.09953,0.09963,56615.0
+1698031560000,0.09963,0.0997,0.09963,0.09968,3028.0
+1698031620000,0.0997,0.09984,0.09968,0.09984,11668.0
+1698031680000,0.09976,0.09986,0.09966,0.09985,35403.0
+1698031740000,0.09981,0.09985,0.09981,0.09984,5232.0
+1698031800000,0.09983,0.09987,0.0995,0.0995,70959.0
+1698031860000,0.09955,0.09967,0.09952,0.09967,31307.0
+1698031920000,0.09966,0.09966,0.09959,0.09959,8151.0
+1698031980000,0.09959,0.0996,0.09954,0.09954,5351.0
+1698032040000,0.09955,0.0996,0.09955,0.0996,391.0
+1698032100000,0.09961,0.09962,0.09956,0.09956,11748.0
+1698032160000,0.09956,0.0996,0.09955,0.09956,11007.0
+1698032220000,0.09957,0.09967,0.09957,0.09967,7055.0
+1698032280000,0.09967,0.10087,0.0996,0.10068,943624.0
+1698032340000,0.10069,0.10085,0.10036,0.10084,381155.0
+1698032400000,0.10083,0.10091,0.10062,0.10087,323323.0
+1698032460000,0.10086,0.10096,0.10083,0.1009,298876.0
+1698032520000,0.10091,0.10097,0.10082,0.10092,96586.0
+1698032580000,0.10096,0.1013,0.10086,0.10106,302258.0
+1698032640000,0.10111,0.10121,0.10103,0.10119,87758.0
+1698032700000,0.10117,0.1012,0.10104,0.1011,103389.0
+1698032760000,0.1011,0.10134,0.1011,0.10119,151137.0
+1698032820000,0.1012,0.1012,0.10074,0.10079,85762.0
+1698032880000,0.1008,0.10102,0.10068,0.10099,83033.0
+1698032940000,0.10098,0.10139,0.10095,0.10126,202970.0
+1698033000000,0.10125,0.10133,0.10105,0.10115,135778.0
+1698033060000,0.10114,0.10131,0.10114,0.10131,61315.0
+1698033120000,0.10131,0.10142,0.10125,0.10128,87592.0
+1698033180000,0.10127,0.10132,0.10116,0.10125,140823.0
+1698033240000,0.10125,0.10128,0.10116,0.10128,51634.0
+1698033300000,0.10128,0.10128,0.10092,0.10093,185855.0
+1698033360000,0.10094,0.10095,0.1007,0.10073,99627.0
+1698033420000,0.10072,0.10083,0.10055,0.10083,242248.0
+1698033480000,0.10076,0.10076,0.10053,0.10065,79781.0
+1698033540000,0.10065,0.10068,0.10055,0.10066,59878.0
+1698033600000,0.10064,0.10085,0.10064,0.10083,61847.0
+1698033660000,0.10083,0.10083,0.10063,0.10063,63175.0
+1698033720000,0.10067,0.10074,0.10064,0.10072,36113.0
+1698033780000,0.10069,0.10097,0.10069,0.10095,68611.0
+1698033840000,0.10098,0.10102,0.10089,0.10096,24569.0
+1698033900000,0.10092,0.10092,0.10069,0.10077,37176.0
+1698033960000,0.10071,0.10071,0.10051,0.10051,150165.0
+1698034020000,0.10051,0.10052,0.10041,0.10048,49534.0
+1698034080000,0.10047,0.10061,0.10044,0.1006,30753.0
+1698034140000,0.10059,0.10061,0.10057,0.10057,12691.0
+1698034200000,0.10056,0.10068,0.10046,0.10046,45887.0
+1698034260000,0.10047,0.10064,0.10047,0.10063,30016.0
+1698034320000,0.10064,0.10064,0.10052,0.10061,15288.0
+1698034380000,0.1006,0.10064,0.10053,0.10056,13140.0
+1698034440000,0.10057,0.10057,0.10043,0.10046,22890.0
+1698034500000,0.10046,0.10055,0.1004,0.10049,38412.0
+1698034560000,0.10052,0.10058,0.10049,0.10057,18990.0
+1698034620000,0.10058,0.10062,0.10046,0.1005,30645.0
+1698034680000,0.1005,0.10054,0.10049,0.1005,15395.0
+1698034740000,0.10049,0.10054,0.10049,0.10049,19579.0
+1698034800000,0.10049,0.1006,0.10049,0.10055,59657.0
+1698034860000,0.10053,0.10053,0.10053,0.10053,15351.0
+1698034920000,0.1005,0.10056,0.10043,0.10043,29303.0
+1698034980000,0.10043,0.10043,0.10041,0.10042,2558.0
+1698035040000,0.10042,0.10043,0.10041,0.10043,6656.0
+1698035100000,0.10041,0.10044,0.10039,0.1004,22418.0
+1698035160000,0.10035,0.10036,0.10034,0.10036,7978.0
+1698035220000,0.10034,0.10046,0.10034,0.10036,40700.0
+1698035280000,0.10037,0.10046,0.10035,0.10046,7704.0
+1698035340000,0.10052,0.10053,0.10046,0.10053,5358.0
+1698035400000,0.10055,0.10065,0.10055,0.10064,47053.0
+1698035460000,0.10063,0.10067,0.10056,0.10056,17642.0
+1698035520000,0.10055,0.10069,0.10054,0.10063,20074.0
+1698035580000,0.10061,0.10065,0.10058,0.10063,9103.0
+1698035640000,0.10064,0.1007,0.1006,0.10061,8417.0
+1698035700000,0.10058,0.10063,0.10053,0.10059,16576.0
+1698035760000,0.10063,0.10074,0.10063,0.10068,41630.0
+1698035820000,0.10072,0.10075,0.10068,0.10075,4978.0
+1698035880000,0.10068,0.10076,0.10067,0.10073,14972.0
+1698035940000,0.10072,0.10076,0.10072,0.10073,11762.0
+1698036000000,0.10072,0.10075,0.10065,0.10073,25600.0
+1698036060000,0.10073,0.1008,0.1007,0.1008,5082.0
+1698036120000,0.10083,0.10083,0.10078,0.10078,633.0
+1698036180000,0.10083,0.10083,0.10061,0.10061,9275.0
+1698036240000,0.10058,0.10077,0.10058,0.10077,18757.0
+1698036300000,0.10073,0.10078,0.1007,0.10076,34203.0
+1698036360000,0.10076,0.10087,0.10076,0.10087,6132.0
+1698036420000,0.10087,0.10087,0.10085,0.10085,7893.0
+1698036480000,0.10082,0.10082,0.10073,0.10076,30645.0
+1698036540000,0.10076,0.10085,0.10074,0.10085,56797.0
+1698036600000,0.10083,0.10083,0.10069,0.10075,19778.0
+1698036660000,0.10076,0.10086,0.10076,0.1008,17705.0
+1698036720000,0.10083,0.10086,0.10081,0.10086,2004.0
+1698036780000,0.10083,0.10083,0.10079,0.1008,4196.0
+1698036840000,0.10086,0.10086,0.10083,0.10086,4309.0
+1698036900000,0.10085,0.10086,0.10082,0.10083,10646.0
+1698036960000,0.10082,0.1009,0.10082,0.10088,29978.0
+1698037020000,0.10086,0.10091,0.10078,0.10078,45030.0
+1698037080000,0.10085,0.10085,0.1008,0.10085,12492.0
+1698037140000,0.10084,0.10084,0.10081,0.10081,3947.0
+1698037200000,0.1008,0.10087,0.10074,0.1008,44474.0
+1698037260000,0.1008,0.10082,0.10058,0.10058,49684.0
+1698037320000,0.10056,0.10057,0.1005,0.1005,27663.0
+1698037380000,0.10048,0.1005,0.10042,0.10042,5938.0
+1698037440000,0.10042,0.10042,0.10019,0.10027,185626.0
+1698037500000,0.10026,0.10032,0.10025,0.1003,20078.0
+1698037560000,0.10032,0.10044,0.10023,0.10043,65086.0
+1698037620000,0.10042,0.10055,0.10042,0.10053,9428.0
+1698037680000,0.10054,0.10058,0.10054,0.10057,5533.0
+1698037740000,0.10058,0.10068,0.10058,0.10064,40705.0
+1698037800000,0.10061,0.10066,0.10059,0.10059,18042.0
+1698037860000,0.10063,0.10078,0.10063,0.10078,26323.0
+1698037920000,0.10078,0.10092,0.10078,0.10089,14195.0
+1698037980000,0.10089,0.10091,0.10087,0.1009,7225.0
+1698038040000,0.10088,0.10092,0.10088,0.10091,2455.0
+1698038100000,0.10088,0.10088,0.10085,0.10088,4058.0
+1698038160000,0.1009,0.1011,0.1009,0.10091,200191.0
+1698038220000,0.10093,0.10097,0.10088,0.1009,27833.0
+1698038280000,0.10087,0.10095,0.10087,0.10094,19830.0
+1698038340000,0.10093,0.10096,0.10083,0.10088,15499.0
+1698038400000,0.10085,0.10092,0.1005,0.10064,87641.0
+1698038460000,0.10071,0.10086,0.10053,0.10053,57121.0
+1698038520000,0.1005,0.10059,0.1005,0.10051,6520.0
+1698038580000,0.10054,0.10069,0.10051,0.10069,12229.0
+1698038640000,0.10069,0.10069,0.10052,0.10052,8967.0
+1698038700000,0.1005,0.10067,0.10048,0.1005,74836.0
+1698038760000,0.10055,0.10055,0.10039,0.10039,4208.0
+1698038820000,0.10038,0.10048,0.10038,0.10046,5399.0
+1698038880000,0.10049,0.10058,0.10048,0.10058,3683.0
+1698038940000,0.10067,0.10069,0.10052,0.10056,32092.0
+1698039000000,0.10057,0.1006,0.10045,0.10056,16682.0
+1698039060000,0.10053,0.10066,0.10046,0.10046,13388.0
+1698039120000,0.1005,0.10065,0.10047,0.10063,26196.0
+1698039180000,0.10065,0.10078,0.10065,0.10077,19323.0
+1698039240000,0.10074,0.10084,0.10064,0.10076,18892.0
+1698039300000,0.10075,0.10079,0.10067,0.10079,14654.0
+1698039360000,0.10076,0.10095,0.1006,0.10069,118487.0
+1698039420000,0.10068,0.10068,0.10058,0.1006,18914.0
+1698039480000,0.10058,0.10067,0.10058,0.10058,12122.0
+1698039540000,0.10061,0.10063,0.10049,0.10049,11473.0
+1698039600000,0.10047,0.10067,0.10047,0.10063,12434.0
+1698039660000,0.10065,0.10065,0.10047,0.10053,37201.0
+1698039720000,0.10052,0.10053,0.10051,0.10051,4978.0
+1698039780000,0.10049,0.10049,0.10032,0.10036,26701.0
+1698039840000,0.10037,0.10038,0.10035,0.10038,4014.0
+1698039900000,0.10037,0.10043,0.10032,0.1004,13933.0
+1698039960000,0.10045,0.10045,0.10032,0.10032,38766.0
+1698040020000,0.1004,0.10041,0.10022,0.10029,57227.0
+1698040080000,0.10032,0.10045,0.10032,0.10045,38410.0
+1698040140000,0.10044,0.10045,0.10034,0.10036,12868.0
+1698040200000,0.10037,0.10041,0.10034,0.1004,23591.0
+1698040260000,0.10038,0.10042,0.10027,0.10031,12593.0
+1698040320000,0.10029,0.10029,0.10027,0.10027,19377.0
+1698040380000,0.10029,0.1003,0.09998,0.10021,155553.0
+1698040440000,0.10021,0.10026,0.10015,0.10021,25618.0
+1698040500000,0.10022,0.10024,0.10016,0.10016,65732.0
+1698040560000,0.10008,0.10014,0.10006,0.10007,41339.0
+1698040620000,0.10009,0.10009,0.10007,0.10007,1452.0
+1698040680000,0.10008,0.10011,0.09996,0.10005,52231.0
+1698040740000,0.10007,0.10009,0.10003,0.10003,2781.0
+1698040800000,0.10006,0.10023,0.10006,0.10017,16117.0
+1698040860000,0.10017,0.10017,0.09995,0.10014,32146.0
+1698040920000,0.10013,0.10017,0.10012,0.10014,39777.0
+1698040980000,0.10014,0.10027,0.10014,0.10027,21550.0
+1698041040000,0.1003,0.10044,0.10028,0.10033,40297.0
+1698041100000,0.10027,0.1004,0.10017,0.1002,63181.0
+1698041160000,0.10023,0.1004,0.10023,0.10036,38441.0
+1698041220000,0.10037,0.1004,0.10033,0.10033,31822.0
+1698041280000,0.10029,0.10034,0.10022,0.10027,20552.0
+1698041340000,0.10029,0.10039,0.10028,0.10038,28468.0
+1698041400000,0.10038,0.10047,0.10038,0.10043,69265.0
+1698041460000,0.1004,0.10057,0.10038,0.10046,78595.0
+1698041520000,0.10043,0.10043,0.10025,0.10029,78724.0
+1698041580000,0.10031,0.10032,0.10026,0.10026,5277.0
+1698041640000,0.10026,0.10026,0.10015,0.10018,17440.0
+1698041700000,0.10019,0.10025,0.10019,0.10024,13099.0
+1698041760000,0.10023,0.10025,0.1001,0.10016,42227.0
+1698041820000,0.10013,0.10024,0.10005,0.10005,33431.0
+1698041880000,0.10005,0.10009,0.09985,0.09991,51759.0
+1698041940000,0.09991,0.09994,0.09987,0.09989,46208.0
+1698042000000,0.09993,0.1,0.09988,0.09994,89182.0
+1698042060000,0.09997,0.10001,0.09984,0.09988,64673.0
+1698042120000,0.09989,0.09989,0.09969,0.09973,46893.0
+1698042180000,0.09983,0.0999,0.0998,0.0999,7406.0
+1698042240000,0.09991,0.09992,0.09987,0.09987,22528.0
+1698042300000,0.09989,0.09993,0.09987,0.09993,34587.0
+1698042360000,0.09992,0.09992,0.09989,0.09989,14540.0
+1698042420000,0.09986,0.09986,0.09977,0.09985,6652.0
+1698042480000,0.09983,0.09985,0.09982,0.09983,5866.0
+1698042540000,0.09978,0.09982,0.09978,0.09982,13949.0
+1698042600000,0.09982,0.09989,0.0998,0.09983,9394.0
+1698042660000,0.09977,0.09977,0.09972,0.09975,15155.0
+1698042720000,0.09978,0.09981,0.09972,0.09972,15032.0
+1698042780000,0.09972,0.09972,0.09947,0.09959,38423.0
+1698042840000,0.09961,0.09961,0.09951,0.09956,5503.0
+1698042900000,0.09958,0.09968,0.09957,0.09963,25756.0
+1698042960000,0.0996,0.0997,0.0996,0.09964,18502.0
+1698043020000,0.09967,0.09968,0.09967,0.09968,233.0
+1698043080000,0.09968,0.09968,0.09968,0.09968,0.0
+1698043140000,0.09968,0.0997,0.0996,0.09969,14579.0
+1698043200000,0.09967,0.09968,0.09967,0.09967,29136.0
+1698043260000,0.09956,0.09958,0.09956,0.09958,808.0
+1698043320000,0.09957,0.0996,0.09952,0.0996,25889.0
+1698043380000,0.09957,0.0996,0.09955,0.0996,10066.0
+1698043440000,0.09959,0.09963,0.09959,0.09963,5633.0
+1698043500000,0.09963,0.09973,0.09963,0.09971,17458.0
+1698043560000,0.09972,0.09976,0.09971,0.09971,9832.0
+1698043620000,0.0997,0.0997,0.0996,0.09964,6739.0
+1698043680000,0.09963,0.09963,0.09959,0.09962,6275.0
+1698043740000,0.0996,0.0996,0.09957,0.09957,3946.0
+1698043800000,0.09957,0.09963,0.09956,0.09956,18233.0
+1698043860000,0.09954,0.09954,0.09944,0.09949,16226.0
+1698043920000,0.09947,0.09948,0.09939,0.09939,9709.0
+1698043980000,0.09938,0.09938,0.0992,0.09935,22249.0
+1698044040000,0.09935,0.09948,0.09935,0.09948,9891.0
+1698044100000,0.09948,0.09948,0.09939,0.09944,14169.0
+1698044160000,0.0994,0.09942,0.09931,0.09931,12741.0
+1698044220000,0.09933,0.09933,0.09929,0.09929,1070.0
+1698044280000,0.09928,0.0993,0.09924,0.09924,4934.0
+1698044340000,0.09926,0.09928,0.09916,0.09916,27389.0
+1698044400000,0.09917,0.0993,0.09917,0.09922,30353.0
+1698044460000,0.09921,0.09921,0.09911,0.09919,26598.0
+1698044520000,0.09918,0.09924,0.09914,0.09924,6251.0
+1698044580000,0.09917,0.09917,0.09915,0.09915,5605.0
+1698044640000,0.09914,0.09915,0.0991,0.09915,5138.0
+1698044700000,0.09918,0.09924,0.09904,0.09904,19979.0
+1698044760000,0.09908,0.0991,0.09905,0.0991,7042.0
+1698044820000,0.09906,0.09906,0.09904,0.09906,10586.0
+1698044880000,0.09905,0.09912,0.09905,0.09912,12766.0
+1698044940000,0.09905,0.09908,0.09902,0.09908,25110.0
+1698045000000,0.0991,0.0991,0.09897,0.09897,113198.0
+1698045060000,0.09897,0.09901,0.09895,0.09901,35380.0
+1698045120000,0.09898,0.09899,0.09895,0.09897,6432.0
+1698045180000,0.09899,0.09899,0.09899,0.09899,4920.0
+1698045240000,0.09904,0.09904,0.09903,0.09903,3963.0
+1698045300000,0.09902,0.09904,0.09898,0.099,5625.0
+1698045360000,0.09902,0.09911,0.09895,0.09911,15136.0
+1698045420000,0.09911,0.09925,0.09911,0.09925,2848.0
+1698045480000,0.09924,0.09934,0.09924,0.09934,7340.0
+1698045540000,0.09934,0.09947,0.09934,0.09935,111753.0
+1698045600000,0.09936,0.09938,0.09932,0.09938,3786.0
+1698045660000,0.09936,0.09937,0.09935,0.09936,5895.0
+1698045720000,0.09934,0.09937,0.09934,0.09936,3346.0
+1698045780000,0.09939,0.09942,0.0993,0.0993,14758.0
+1698045840000,0.09939,0.0994,0.09937,0.0994,5963.0
+1698045900000,0.09941,0.09942,0.09941,0.09942,539.0
+1698045960000,0.09945,0.09947,0.09941,0.09947,13194.0
+1698046020000,0.09945,0.09945,0.09939,0.09939,12222.0
+1698046080000,0.0994,0.09941,0.0994,0.09941,4821.0
+1698046140000,0.09942,0.09942,0.09936,0.09936,4192.0
+1698046200000,0.0994,0.09946,0.09935,0.09945,28670.0
+1698046260000,0.09946,0.0995,0.09941,0.09947,15870.0
+1698046320000,0.09949,0.09953,0.09949,0.09953,24053.0
+1698046380000,0.09954,0.09962,0.09954,0.0996,17437.0
+1698046440000,0.09959,0.0996,0.09959,0.0996,394.0
+1698046500000,0.0996,0.09964,0.0996,0.09964,6068.0
+1698046560000,0.09963,0.09965,0.09963,0.09965,4496.0
+1698046620000,0.09965,0.09969,0.09965,0.09968,6684.0
+1698046680000,0.09968,0.09968,0.09968,0.09968,0.0
+1698046740000,0.09968,0.09968,0.09966,0.09966,15255.0
+1698046800000,0.09963,0.09966,0.0995,0.09966,15234.0
+1698046860000,0.09964,0.09964,0.09957,0.09957,520.0
+1698046920000,0.09957,0.09957,0.09952,0.09952,8628.0
+1698046980000,0.09951,0.09955,0.09951,0.09955,2567.0
+1698047040000,0.09963,0.09963,0.09961,0.09962,2412.0
+1698047100000,0.09956,0.0996,0.09956,0.09957,3292.0
+1698047160000,0.09958,0.09959,0.09956,0.09957,2009.0
+1698047220000,0.09957,0.09957,0.09957,0.09957,0.0
+1698047280000,0.09957,0.09968,0.09949,0.09949,11980.0
+1698047340000,0.09952,0.09955,0.09949,0.09954,2823.0
+1698047400000,0.09953,0.09953,0.09939,0.09949,15949.0
+1698047460000,0.09947,0.09947,0.09934,0.09934,35455.0
+1698047520000,0.09928,0.0993,0.09914,0.09914,32966.0
+1698047580000,0.09914,0.09918,0.09912,0.09918,5896.0
+1698047640000,0.09917,0.09917,0.09875,0.09877,110168.0
+1698047700000,0.0988,0.09893,0.09857,0.09893,216159.0
+1698047760000,0.09885,0.099,0.09881,0.099,41193.0
+1698047820000,0.09904,0.09907,0.09885,0.09893,64669.0
+1698047880000,0.09895,0.09899,0.09892,0.09894,3225.0
+1698047940000,0.09894,0.09907,0.09894,0.09905,22395.0
+1698048000000,0.09906,0.09934,0.09906,0.09934,19812.0
+1698048060000,0.09934,0.09936,0.09915,0.09921,26017.0
+1698048120000,0.09921,0.09923,0.09915,0.09916,15211.0
+1698048180000,0.09912,0.09914,0.09885,0.09893,121476.0
+1698048240000,0.09901,0.09916,0.09899,0.09916,18975.0
+1698048300000,0.09919,0.09931,0.09915,0.09931,21183.0
+1698048360000,0.09933,0.09957,0.09925,0.09931,77309.0
+1698048420000,0.09931,0.09936,0.09924,0.0993,35929.0
+1698048480000,0.09929,0.09934,0.09924,0.09929,27324.0
+1698048540000,0.0993,0.09938,0.09927,0.09937,30907.0
+1698048600000,0.09936,0.09946,0.09936,0.09946,42839.0
+1698048660000,0.09948,0.09948,0.09944,0.09947,8129.0
+1698048720000,0.09946,0.09946,0.09939,0.09944,3915.0
+1698048780000,0.09945,0.09947,0.09945,0.09947,154.0
+1698048840000,0.09947,0.09949,0.09942,0.09944,8625.0
+1698048900000,0.09944,0.09951,0.09941,0.09941,6087.0
+1698048960000,0.09945,0.09951,0.09945,0.0995,4779.0
+1698049020000,0.09947,0.09948,0.09947,0.09947,3559.0
+1698049080000,0.09948,0.09948,0.09938,0.0994,6083.0
+1698049140000,0.0993,0.09933,0.0993,0.09933,2515.0
+1698049200000,0.09933,0.0994,0.09931,0.09936,11456.0
+1698049260000,0.09931,0.09931,0.09919,0.09919,5967.0
+1698049320000,0.09917,0.09923,0.09916,0.09921,7415.0
+1698049380000,0.09919,0.09941,0.09919,0.09941,4040.0
+1698049440000,0.09937,0.09951,0.09933,0.09942,15871.0
+1698049500000,0.09941,0.09945,0.09933,0.09937,6412.0
+1698049560000,0.09937,0.09955,0.09931,0.09954,57608.0
+1698049620000,0.09955,0.09959,0.09955,0.09957,3903.0
+1698049680000,0.09959,0.09964,0.09959,0.09962,17284.0
+1698049740000,0.09966,0.09967,0.09964,0.09965,3499.0
+1698049800000,0.09966,0.0998,0.09965,0.09976,35669.0
+1698049860000,0.09975,0.09976,0.09971,0.09976,11195.0
+1698049920000,0.09974,0.09974,0.09953,0.09964,69840.0
+1698049980000,0.09963,0.09966,0.09956,0.09957,5881.0
+1698050040000,0.09959,0.09966,0.09959,0.09966,2602.0
+1698050100000,0.09961,0.09967,0.09956,0.09964,34422.0
+1698050160000,0.09963,0.09972,0.09963,0.09971,8518.0
+1698050220000,0.09967,0.09974,0.09962,0.09974,36927.0
+1698050280000,0.09974,0.09977,0.09974,0.09974,310.0
+1698050340000,0.09974,0.0998,0.09974,0.0998,20989.0
+1698050400000,0.09979,0.09992,0.09979,0.09991,96256.0
+1698050460000,0.0999,0.0999,0.09987,0.09989,3092.0
+1698050520000,0.09983,0.09991,0.0997,0.09979,52211.0
+1698050580000,0.09981,0.09987,0.09981,0.09981,4385.0
+1698050640000,0.0998,0.09985,0.0998,0.09985,2619.0
+1698050700000,0.09981,0.09981,0.09979,0.0998,9179.0
+1698050760000,0.09985,0.09992,0.09985,0.09992,8211.0
+1698050820000,0.09993,0.09995,0.09989,0.09991,10484.0
+1698050880000,0.09996,0.10009,0.09996,0.10001,26426.0
+1698050940000,0.10003,0.10012,0.10003,0.1001,20030.0
+1698051000000,0.10011,0.10021,0.1001,0.10021,15402.0
+1698051060000,0.10021,0.1003,0.10012,0.10027,59885.0
+1698051120000,0.10026,0.1007,0.10026,0.10069,205811.0
+1698051180000,0.1007,0.10075,0.10046,0.10052,215919.0
+1698051240000,0.10049,0.10055,0.10046,0.10055,8709.0
+1698051300000,0.10055,0.10058,0.10047,0.1005,12654.0
+1698051360000,0.1005,0.1005,0.10042,0.10042,14196.0
+1698051420000,0.10042,0.10058,0.1004,0.10058,26749.0
+1698051480000,0.10059,0.1006,0.10044,0.10053,31186.0
+1698051540000,0.10048,0.10052,0.10039,0.10039,10754.0
+1698051600000,0.10038,0.10039,0.10016,0.10016,39939.0
+1698051660000,0.10015,0.10026,0.10015,0.10021,14822.0
+1698051720000,0.10022,0.10031,0.10021,0.10029,10756.0
+1698051780000,0.10029,0.10041,0.10029,0.10041,5813.0
+1698051840000,0.10042,0.10042,0.09991,0.10009,258102.0
+1698051900000,0.10005,0.10009,0.10003,0.10007,13103.0
+1698051960000,0.10009,0.10016,0.10007,0.10013,16098.0
+1698052020000,0.10009,0.10013,0.10004,0.10013,10677.0
+1698052080000,0.1001,0.1001,0.10006,0.10007,2253.0
+1698052140000,0.10003,0.10014,0.09996,0.10013,17182.0
+1698052200000,0.10013,0.10021,0.10006,0.10006,54329.0
+1698052260000,0.10009,0.10011,0.10007,0.10007,8965.0
+1698052320000,0.10006,0.10013,0.1,0.10013,16755.0
+1698052380000,0.1001,0.1001,0.10002,0.10006,2840.0
+1698052440000,0.10006,0.10006,0.09997,0.10004,5260.0
+1698052500000,0.10003,0.10004,0.09992,0.09997,7482.0
+1698052560000,0.09995,0.10016,0.09994,0.10016,12729.0
+1698052620000,0.10016,0.10016,0.10008,0.10011,5085.0
+1698052680000,0.10014,0.10015,0.10009,0.10013,6344.0
+1698052740000,0.10013,0.10013,0.09991,0.09997,44520.0
+1698052800000,0.09991,0.09991,0.0998,0.09986,10815.0
+1698052860000,0.09981,0.09981,0.0995,0.09959,53106.0
+1698052920000,0.09956,0.09977,0.09956,0.09977,9541.0
+1698052980000,0.0998,0.09997,0.0998,0.09993,31036.0
+1698053040000,0.0999,0.09993,0.09984,0.09993,2039.0
+1698053100000,0.09989,0.09994,0.09983,0.09989,36488.0
+1698053160000,0.09988,0.09988,0.09968,0.0997,14351.0
+1698053220000,0.09971,0.09975,0.09964,0.09964,1976.0
+1698053280000,0.09961,0.09961,0.09944,0.09948,29566.0
+1698053340000,0.09948,0.09951,0.09944,0.09949,15818.0
+1698053400000,0.0995,0.09958,0.09942,0.09943,29596.0
+1698053460000,0.09944,0.09944,0.09913,0.0993,86988.0
+1698053520000,0.0993,0.09934,0.09897,0.0992,72995.0
+1698053580000,0.09916,0.09921,0.09902,0.09907,13808.0
+1698053640000,0.09901,0.09905,0.09887,0.09892,89354.0
+1698053700000,0.09894,0.0991,0.09894,0.0991,30437.0
+1698053760000,0.0991,0.09916,0.09895,0.09915,110526.0
+1698053820000,0.09915,0.09924,0.09915,0.0992,6348.0
+1698053880000,0.09925,0.09927,0.09906,0.09916,36751.0
+1698053940000,0.09918,0.09918,0.09909,0.09909,14761.0
+1698054000000,0.09908,0.0992,0.09898,0.09906,69807.0
+1698054060000,0.09903,0.09903,0.09874,0.09895,316655.0
+1698054120000,0.09895,0.09904,0.09891,0.09903,9890.0
+1698054180000,0.09904,0.09904,0.09874,0.09882,67835.0
+1698054240000,0.09882,0.09888,0.09882,0.09888,2256.0
+1698054300000,0.09883,0.09883,0.09858,0.09859,25785.0
+1698054360000,0.0986,0.09869,0.09851,0.09853,42788.0
+1698054420000,0.0985,0.09858,0.09828,0.09837,59220.0
+1698054480000,0.09839,0.09845,0.09792,0.09812,450428.0
+1698054540000,0.09808,0.09819,0.0978,0.0981,371040.0
+1698054600000,0.09813,0.09826,0.09807,0.09819,70198.0
+1698054660000,0.0982,0.0986,0.09814,0.09849,286082.0
+1698054720000,0.09851,0.09894,0.09851,0.09875,417141.0
+1698054780000,0.09875,0.09885,0.09865,0.09885,48811.0
+1698054840000,0.09888,0.09895,0.09884,0.0989,13511.0
+1698054900000,0.09895,0.09908,0.09887,0.09908,47543.0
+1698054960000,0.09908,0.09918,0.09908,0.09911,23679.0
+1698055020000,0.09912,0.09915,0.09896,0.09896,15634.0
+1698055080000,0.09893,0.09905,0.09888,0.09894,28728.0
+1698055140000,0.099,0.099,0.09895,0.09897,2846.0
+1698055200000,0.09899,0.09908,0.09894,0.09895,55892.0
+1698055260000,0.09897,0.09899,0.09891,0.09893,2237.0
+1698055320000,0.0989,0.09897,0.0989,0.09896,3553.0
+1698055380000,0.09896,0.09902,0.09896,0.09901,5864.0
+1698055440000,0.09901,0.09903,0.099,0.099,6450.0
+1698055500000,0.09901,0.09908,0.09901,0.09902,17553.0
+1698055560000,0.09904,0.09914,0.099,0.09914,16475.0
+1698055620000,0.09915,0.09915,0.09909,0.0991,1095.0
+1698055680000,0.0991,0.09916,0.09907,0.09916,1945.0
+1698055740000,0.09919,0.09923,0.09919,0.09923,1870.0
+1698055800000,0.09923,0.09926,0.09918,0.09924,34843.0
+1698055860000,0.09925,0.09925,0.09922,0.09924,21943.0
+1698055920000,0.09923,0.09925,0.09923,0.09923,9212.0
+1698055980000,0.09923,0.09923,0.0992,0.0992,5139.0
+1698056040000,0.09921,0.09921,0.09915,0.0992,7845.0
+1698056100000,0.09916,0.09926,0.09913,0.09926,12386.0
+1698056160000,0.09926,0.09933,0.09924,0.09928,13845.0
+1698056220000,0.09932,0.09935,0.09932,0.09935,3791.0
+1698056280000,0.09936,0.09945,0.09936,0.09943,1320.0
+1698056340000,0.0994,0.0994,0.0993,0.09939,25816.0
+1698056400000,0.09941,0.09949,0.09941,0.09945,20856.0
+1698056460000,0.09946,0.09953,0.09946,0.09953,3407.0
+1698056520000,0.09949,0.09949,0.09944,0.09944,3576.0
+1698056580000,0.09942,0.09942,0.09941,0.09941,7236.0
+1698056640000,0.09941,0.09948,0.09941,0.09948,4748.0
+1698056700000,0.09946,0.09955,0.09946,0.0995,10468.0
+1698056760000,0.0995,0.09953,0.09949,0.09953,4765.0
+1698056820000,0.0995,0.0995,0.0995,0.0995,219.0
+1698056880000,0.0995,0.0995,0.0995,0.0995,1526.0
+1698056940000,0.09947,0.09947,0.09942,0.09946,6123.0
+1698057000000,0.0995,0.09955,0.09942,0.09946,34334.0
+1698057060000,0.09948,0.09949,0.0993,0.09947,96923.0
+1698057120000,0.09949,0.09953,0.09946,0.09946,6299.0
+1698057180000,0.09947,0.0995,0.09943,0.09943,8589.0
+1698057240000,0.0994,0.0994,0.09926,0.09926,6488.0
+1698057300000,0.09928,0.09928,0.09922,0.09922,9085.0
+1698057360000,0.0992,0.09923,0.09912,0.09912,20283.0
+1698057420000,0.09913,0.09913,0.09909,0.0991,14283.0
+1698057480000,0.0991,0.09917,0.09905,0.09917,23573.0
+1698057540000,0.09915,0.09919,0.09911,0.09919,1493.0
+1698057600000,0.09925,0.09928,0.09922,0.09927,13264.0
+1698057660000,0.09929,0.09932,0.09928,0.09931,15414.0
+1698057720000,0.09931,0.09931,0.09916,0.09918,7640.0
+1698057780000,0.0992,0.0992,0.0992,0.0992,63.0
+1698057840000,0.0992,0.09926,0.0992,0.09926,10027.0
+1698057900000,0.09928,0.09929,0.09925,0.09928,8878.0
+1698057960000,0.09925,0.09927,0.09925,0.09927,397.0
+1698058020000,0.09926,0.0993,0.09926,0.0993,415.0
+1698058080000,0.09928,0.0993,0.09928,0.0993,4944.0
+1698058140000,0.09928,0.0993,0.09926,0.09928,1306.0
+1698058200000,0.09928,0.09932,0.09928,0.09932,11484.0
+1698058260000,0.09928,0.09928,0.09925,0.09928,5383.0
+1698058320000,0.09928,0.09929,0.09909,0.09912,70088.0
+1698058380000,0.09911,0.09914,0.09911,0.09914,3886.0
+1698058440000,0.0992,0.09922,0.09918,0.09919,720.0
+1698058500000,0.09918,0.0992,0.09913,0.09913,12060.0
+1698058560000,0.0991,0.09912,0.09909,0.09912,2279.0
+1698058620000,0.09911,0.09911,0.09906,0.0991,7000.0
+1698058680000,0.09907,0.09907,0.09906,0.09906,3057.0
+1698058740000,0.09906,0.09908,0.09906,0.09908,7440.0
+1698058800000,0.09905,0.09907,0.09902,0.09903,12691.0
+1698058860000,0.09905,0.0992,0.09905,0.09917,10165.0
+1698058920000,0.09916,0.09932,0.09916,0.09929,32048.0
+1698058980000,0.09929,0.09929,0.0992,0.0992,18507.0
+1698059040000,0.09921,0.09923,0.09921,0.09923,1162.0
+1698059100000,0.09924,0.09938,0.09924,0.09938,8470.0
+1698059160000,0.09938,0.09938,0.0993,0.0993,6080.0
+1698059220000,0.09929,0.0993,0.09929,0.0993,1294.0
+1698059280000,0.09929,0.09939,0.09928,0.09931,43281.0
+1698059340000,0.09926,0.09926,0.09918,0.09918,28707.0
+1698059400000,0.09918,0.09919,0.09913,0.09913,23495.0
+1698059460000,0.09912,0.09912,0.09907,0.09909,9213.0
+1698059520000,0.0991,0.09925,0.0991,0.09925,13823.0
+1698059580000,0.09928,0.09934,0.09923,0.09923,5028.0
+1698059640000,0.09919,0.09919,0.09919,0.09919,210.0
+1698059700000,0.09917,0.09928,0.09911,0.09926,15698.0
+1698059760000,0.09926,0.09934,0.09926,0.0993,16826.0
+1698059820000,0.0993,0.09934,0.09929,0.09934,2432.0
+1698059880000,0.09931,0.09933,0.09931,0.09933,965.0
+1698059940000,0.0994,0.09951,0.0994,0.09949,24676.0
+1698060000000,0.09945,0.09945,0.09938,0.09942,11338.0
+1698060060000,0.09942,0.09944,0.0994,0.09944,4861.0
+1698060120000,0.09945,0.09947,0.09943,0.09943,2226.0
+1698060180000,0.09944,0.09948,0.09944,0.09948,1197.0
+1698060240000,0.0995,0.0995,0.09935,0.09935,8736.0
+1698060300000,0.09932,0.09942,0.09932,0.09942,2010.0
+1698060360000,0.09943,0.09948,0.09937,0.0994,2841.0
+1698060420000,0.09943,0.09952,0.09943,0.09952,7065.0
+1698060480000,0.09947,0.09947,0.09947,0.09947,2190.0
+1698060540000,0.09946,0.09946,0.0994,0.0994,13173.0
+1698060600000,0.09941,0.09946,0.09937,0.09938,9588.0
+1698060660000,0.09934,0.09934,0.09934,0.09934,2881.0
+1698060720000,0.09933,0.09943,0.09931,0.09935,2805.0
+1698060780000,0.09935,0.09937,0.09933,0.09937,5774.0
+1698060840000,0.09947,0.0995,0.09947,0.0995,751.0
+1698060900000,0.09944,0.09956,0.09941,0.09941,11416.0
+1698060960000,0.09939,0.09949,0.09933,0.09946,11237.0
+1698061020000,0.09954,0.09954,0.09954,0.09954,170.0
+1698061080000,0.09954,0.09954,0.09953,0.09954,11693.0
+1698061140000,0.09955,0.09958,0.09953,0.09954,3512.0
+1698061200000,0.09956,0.09959,0.09956,0.09958,19708.0
+1698061260000,0.09959,0.09964,0.09959,0.09964,18419.0
+1698061320000,0.09967,0.09969,0.09964,0.09968,18613.0
+1698061380000,0.09969,0.09976,0.09969,0.09969,27821.0
+1698061440000,0.09966,0.09967,0.09965,0.09966,2979.0
+1698061500000,0.09968,0.09971,0.09963,0.09963,13850.0
+1698061560000,0.09963,0.09963,0.09951,0.09951,11543.0
+1698061620000,0.09949,0.0995,0.09946,0.09946,3614.0
+1698061680000,0.09947,0.09961,0.09947,0.09961,11398.0
+1698061740000,0.0996,0.09998,0.0996,0.09991,315377.0
+1698061800000,0.09988,0.09997,0.09985,0.09997,36672.0
+1698061860000,0.09998,0.10005,0.09993,0.09999,46245.0
+1698061920000,0.09998,0.10003,0.09996,0.10003,15367.0
+1698061980000,0.09995,0.09995,0.09988,0.0999,9881.0
+1698062040000,0.09988,0.09995,0.09971,0.09971,6705.0
+1698062100000,0.09973,0.09982,0.09961,0.09978,53117.0
+1698062160000,0.09979,0.10005,0.09975,0.09998,121542.0
+1698062220000,0.09997,0.09997,0.09985,0.09991,11415.0
+1698062280000,0.09991,0.10001,0.09989,0.09998,7380.0
+1698062340000,0.09997,0.09997,0.09992,0.09994,5564.0
+1698062400000,0.0999,0.09994,0.09965,0.09967,95406.0
+1698062460000,0.09969,0.09974,0.09964,0.09965,8839.0
+1698062520000,0.09968,0.09976,0.09967,0.09976,19597.0
+1698062580000,0.09976,0.0998,0.09974,0.09975,12135.0
+1698062640000,0.09973,0.09975,0.09973,0.09974,2252.0
+1698062700000,0.09972,0.09977,0.09972,0.09974,3518.0
+1698062760000,0.09976,0.09979,0.09974,0.09974,9862.0
+1698062820000,0.09971,0.09971,0.09963,0.09963,10398.0
+1698062880000,0.09966,0.09968,0.09962,0.09962,1851.0
+1698062940000,0.09962,0.09964,0.0996,0.09964,8408.0
+1698063000000,0.09963,0.09967,0.09962,0.09967,15086.0
+1698063060000,0.09969,0.0997,0.09969,0.09969,197.0
+1698063120000,0.09969,0.09972,0.09969,0.09972,4462.0
+1698063180000,0.09977,0.09977,0.09969,0.09969,24530.0
+1698063240000,0.09965,0.09985,0.09965,0.09985,49480.0
+1698063300000,0.09978,0.09979,0.09974,0.09977,6679.0
+1698063360000,0.09982,0.0999,0.09982,0.0999,2802.0
+1698063420000,0.09991,0.09997,0.09988,0.09997,21479.0
+1698063480000,0.09998,0.10004,0.09995,0.1,19433.0
+1698063540000,0.09997,0.09997,0.09986,0.09988,37847.0
+1698063600000,0.09988,0.09989,0.09985,0.09988,13784.0
+1698063660000,0.09988,0.10003,0.09988,0.09994,20304.0
+1698063720000,0.09995,0.09998,0.09989,0.09993,5236.0
+1698063780000,0.09995,0.09996,0.09987,0.09993,27633.0
+1698063840000,0.0999,0.0999,0.09983,0.09984,7235.0
+1698063900000,0.09984,0.09984,0.09979,0.09982,16026.0
+1698063960000,0.0998,0.09981,0.09973,0.09981,15160.0
+1698064020000,0.09979,0.09984,0.09977,0.09981,21043.0
+1698064080000,0.09981,0.09985,0.09977,0.09977,4874.0
+1698064140000,0.09979,0.09981,0.09979,0.09981,2447.0
+1698064200000,0.09981,0.09987,0.09981,0.09986,2243.0
+1698064260000,0.09988,0.09988,0.09976,0.09976,40690.0
+1698064320000,0.09975,0.09979,0.09975,0.09975,25705.0
+1698064380000,0.0997,0.09971,0.09963,0.09963,4194.0
+1698064440000,0.09965,0.09965,0.09961,0.09961,1805.0
+1698064500000,0.09962,0.09964,0.09962,0.09964,2764.0
+1698064560000,0.09964,0.09964,0.09961,0.09961,6514.0
+1698064620000,0.09959,0.09965,0.09956,0.09964,71936.0
+1698064680000,0.09958,0.09958,0.09951,0.09952,19724.0
+1698064740000,0.09957,0.09957,0.09951,0.09951,9395.0
+1698064800000,0.09957,0.09967,0.09957,0.09966,5577.0
+1698064860000,0.0997,0.09975,0.0997,0.09975,8473.0
+1698064920000,0.09975,0.09977,0.09967,0.09977,66024.0
+1698064980000,0.09976,0.09979,0.09975,0.09977,12093.0
+1698065040000,0.09978,0.09981,0.09973,0.09978,4774.0
+1698065100000,0.09977,0.09977,0.09976,0.09976,3021.0
+1698065160000,0.09979,0.09982,0.09974,0.09974,12969.0
+1698065220000,0.09973,0.09973,0.09962,0.09964,5855.0
+1698065280000,0.09966,0.09971,0.09966,0.09971,4812.0
+1698065340000,0.09974,0.09986,0.09974,0.09986,11878.0
+1698065400000,0.09989,0.09996,0.09989,0.09994,12288.0
+1698065460000,0.09996,0.09999,0.09996,0.09998,15895.0
+1698065520000,0.1,0.10003,0.09997,0.10002,4955.0
+1698065580000,0.10002,0.10002,0.09996,0.09996,8539.0
+1698065640000,0.09996,0.09999,0.09991,0.09999,5070.0
+1698065700000,0.09997,0.09997,0.09996,0.09996,5774.0
+1698065760000,0.09998,0.09998,0.0999,0.09992,20445.0
+1698065820000,0.0999,0.0999,0.09985,0.0999,9867.0
+1698065880000,0.09989,0.09993,0.09989,0.09993,1770.0
+1698065940000,0.09994,0.10003,0.09994,0.10003,14182.0
+1698066000000,0.1,0.10003,0.09985,0.0999,24976.0
+1698066060000,0.0999,0.0999,0.09979,0.09979,3886.0
+1698066120000,0.09972,0.09976,0.0997,0.0997,6192.0
+1698066180000,0.09973,0.09984,0.09973,0.09981,11408.0
+1698066240000,0.09978,0.09978,0.09973,0.09973,6617.0
+1698066300000,0.09974,0.09974,0.09962,0.09962,24827.0
+1698066360000,0.09961,0.09971,0.09961,0.09967,15321.0
+1698066420000,0.09971,0.09985,0.09971,0.09985,13018.0
+1698066480000,0.09986,0.09988,0.09985,0.09986,12497.0
+1698066540000,0.09989,0.09989,0.09975,0.09981,47097.0
+1698066600000,0.09985,0.09986,0.09979,0.09981,9910.0
+1698066660000,0.09982,0.09996,0.09982,0.09995,23032.0
+1698066720000,0.09996,0.09998,0.09995,0.09997,3076.0
+1698066780000,0.09993,0.09993,0.09989,0.09989,3178.0
+1698066840000,0.0999,0.0999,0.09985,0.09986,14638.0
+1698066900000,0.09985,0.09985,0.09976,0.09976,8148.0
+1698066960000,0.09976,0.09982,0.09976,0.09978,5447.0
+1698067020000,0.09975,0.09975,0.09964,0.09964,6337.0
+1698067080000,0.09962,0.09963,0.09954,0.09954,18954.0
+1698067140000,0.09956,0.09956,0.09942,0.09949,35044.0
+1698067200000,0.09948,0.09949,0.0994,0.0994,26064.0
+1698067260000,0.09947,0.09951,0.09947,0.09949,4263.0
+1698067320000,0.09952,0.09957,0.09949,0.09949,17597.0
+1698067380000,0.09952,0.09954,0.0994,0.0994,36962.0
+1698067440000,0.09941,0.09941,0.09928,0.09938,47731.0
+1698067500000,0.09941,0.09943,0.0992,0.09922,50689.0
+1698067560000,0.09922,0.09922,0.099,0.09919,39238.0
+1698067620000,0.0992,0.09926,0.0992,0.0992,22402.0
+1698067680000,0.09924,0.09925,0.0992,0.09921,15694.0
+1698067740000,0.09921,0.09922,0.09913,0.09913,14402.0
+1698067800000,0.0991,0.09919,0.09903,0.09903,22848.0
+1698067860000,0.09903,0.09903,0.09896,0.09899,22005.0
+1698067920000,0.09897,0.09899,0.09882,0.09884,43912.0
+1698067980000,0.09883,0.09895,0.09874,0.09895,33318.0
+1698068040000,0.09894,0.09899,0.09883,0.09888,30216.0
+1698068100000,0.09886,0.09891,0.09875,0.09891,25637.0
+1698068160000,0.09888,0.09888,0.09865,0.0987,38865.0
+1698068220000,0.09867,0.09878,0.0984,0.09856,87873.0
+1698068280000,0.09859,0.0988,0.09853,0.0988,46885.0
+1698068340000,0.09879,0.09882,0.09876,0.09882,26897.0
+1698068400000,0.09881,0.09891,0.09875,0.09882,52496.0
+1698068460000,0.09881,0.09887,0.09875,0.09885,33303.0
+1698068520000,0.09888,0.09891,0.09885,0.09891,6910.0
+1698068580000,0.09889,0.09893,0.09883,0.09893,18607.0
+1698068640000,0.09891,0.09891,0.09876,0.09876,11139.0
+1698068700000,0.0988,0.09905,0.09874,0.09905,25460.0
+1698068760000,0.09904,0.09912,0.09896,0.09901,39918.0
+1698068820000,0.09893,0.09898,0.0989,0.09896,15513.0
+1698068880000,0.09896,0.09906,0.09892,0.09903,13849.0
+1698068940000,0.09903,0.0991,0.099,0.09908,25717.0
+1698069000000,0.09906,0.09907,0.09901,0.09901,17878.0
+1698069060000,0.099,0.099,0.09872,0.09876,120499.0
+1698069120000,0.09879,0.09887,0.09876,0.09887,45555.0
+1698069180000,0.09884,0.0989,0.09883,0.09888,28859.0
+1698069240000,0.09887,0.09887,0.09877,0.09879,15489.0
+1698069300000,0.09882,0.09886,0.09874,0.09886,30938.0
+1698069360000,0.09885,0.0989,0.09885,0.09888,9361.0
+1698069420000,0.09891,0.09894,0.09886,0.0989,18205.0
+1698069480000,0.09893,0.09893,0.09889,0.09891,14164.0
+1698069540000,0.09889,0.09894,0.09888,0.09888,22706.0
+1698069600000,0.09888,0.09898,0.09888,0.09898,19023.0
+1698069660000,0.09896,0.09903,0.09896,0.09898,13291.0
+1698069720000,0.09894,0.09894,0.09884,0.09884,3376.0
+1698069780000,0.09884,0.09888,0.09884,0.09888,8789.0
+1698069840000,0.09891,0.09904,0.09891,0.09904,7617.0
+1698069900000,0.09903,0.09922,0.09903,0.09922,11763.0
+1698069960000,0.09922,0.09923,0.09921,0.09922,6487.0
+1698070020000,0.09924,0.0993,0.09924,0.0993,7118.0
+1698070080000,0.09931,0.09931,0.09928,0.09929,8264.0
+1698070140000,0.09931,0.09931,0.09928,0.0993,18511.0
+1698070200000,0.09928,0.09938,0.09928,0.09934,37417.0
+1698070260000,0.09933,0.09941,0.09924,0.09924,35579.0
+1698070320000,0.09923,0.09928,0.09923,0.09928,1868.0
+1698070380000,0.09926,0.0993,0.09925,0.09926,2705.0
+1698070440000,0.09935,0.09939,0.09934,0.09934,4671.0
+1698070500000,0.09938,0.09938,0.09933,0.09933,13567.0
+1698070560000,0.09923,0.09933,0.09923,0.09926,25229.0
+1698070620000,0.09927,0.09927,0.09925,0.09926,1893.0
+1698070680000,0.09928,0.09933,0.09926,0.09926,22801.0
+1698070740000,0.09931,0.09936,0.09926,0.09926,17116.0
+1698070800000,0.09925,0.09925,0.09912,0.09924,38844.0
+1698070860000,0.09917,0.09917,0.09902,0.09902,65076.0
+1698070920000,0.09902,0.09905,0.099,0.09903,13112.0
+1698070980000,0.09902,0.09909,0.09902,0.09906,13594.0
+1698071040000,0.09905,0.0991,0.09905,0.09908,2842.0
+1698071100000,0.09909,0.09921,0.09907,0.09921,15656.0
+1698071160000,0.09922,0.09933,0.09922,0.09933,14057.0
+1698071220000,0.09933,0.09936,0.09926,0.09926,2993.0
+1698071280000,0.09925,0.09925,0.09918,0.0992,7347.0
+1698071340000,0.09925,0.09929,0.09925,0.09927,28125.0
+1698071400000,0.09927,0.0993,0.09916,0.09917,25657.0
+1698071460000,0.09917,0.09919,0.09914,0.09917,23504.0
+1698071520000,0.09917,0.09917,0.09908,0.09908,17764.0
+1698071580000,0.09907,0.09907,0.09895,0.09899,26605.0
+1698071640000,0.09898,0.09898,0.09895,0.09898,11291.0
+1698071700000,0.09898,0.09898,0.0989,0.09893,14071.0
+1698071760000,0.09891,0.09892,0.09888,0.09888,9519.0
+1698071820000,0.09892,0.09892,0.09887,0.09888,10983.0
+1698071880000,0.09887,0.0989,0.09879,0.09889,42179.0
+1698071940000,0.0989,0.09901,0.09889,0.09901,22598.0
+1698072000000,0.09896,0.09907,0.09893,0.09907,19369.0
+1698072060000,0.09905,0.09918,0.09901,0.09916,17258.0
+1698072120000,0.09913,0.09913,0.09903,0.09903,17635.0
+1698072180000,0.09902,0.09905,0.09893,0.09893,42021.0
+1698072240000,0.09893,0.09894,0.09892,0.09894,11514.0
+1698072300000,0.09899,0.09899,0.09888,0.09888,9275.0
+1698072360000,0.09886,0.09901,0.09886,0.09897,56168.0
+1698072420000,0.09898,0.09926,0.09897,0.09916,52161.0
+1698072480000,0.09907,0.09908,0.09887,0.09887,18168.0
+1698072540000,0.09889,0.0989,0.09882,0.09883,10643.0
+1698072600000,0.09882,0.09902,0.09879,0.09898,22706.0
+1698072660000,0.09898,0.09904,0.09896,0.09904,5165.0
+1698072720000,0.09908,0.09911,0.09904,0.09909,18034.0
+1698072780000,0.09908,0.09915,0.09903,0.09915,57939.0
+1698072840000,0.09919,0.09924,0.09915,0.09915,24516.0
+1698072900000,0.09914,0.09921,0.09914,0.09918,28338.0
+1698072960000,0.09917,0.09917,0.09907,0.09907,14969.0
+1698073020000,0.09906,0.09918,0.09899,0.09918,91351.0
+1698073080000,0.09911,0.09931,0.09911,0.09928,69848.0
+1698073140000,0.09928,0.09932,0.09912,0.09915,140514.0
+1698073200000,0.09914,0.0992,0.09898,0.09898,25076.0
+1698073260000,0.09897,0.09904,0.09897,0.09897,10333.0
+1698073320000,0.09901,0.09911,0.09901,0.09911,15528.0
+1698073380000,0.09918,0.09918,0.09911,0.09911,5741.0
+1698073440000,0.09906,0.09906,0.09895,0.09895,17324.0
+1698073500000,0.09894,0.09895,0.09889,0.09889,26930.0
+1698073560000,0.0989,0.0989,0.09878,0.09878,20952.0
+1698073620000,0.09877,0.09883,0.0987,0.09883,17636.0
+1698073680000,0.09885,0.09888,0.09885,0.09888,792.0
+1698073740000,0.09888,0.09888,0.09881,0.09882,6163.0
+1698073800000,0.09881,0.09892,0.09881,0.09892,30782.0
+1698073860000,0.09897,0.09918,0.09896,0.09911,65646.0
+1698073920000,0.09914,0.0992,0.09914,0.0992,76396.0
+1698073980000,0.09916,0.09916,0.09911,0.09913,3656.0
+1698074040000,0.09914,0.09915,0.0991,0.09915,6143.0
+1698074100000,0.09914,0.09916,0.09905,0.09916,10342.0
+1698074160000,0.09918,0.0992,0.09881,0.09881,67752.0
+1698074220000,0.09878,0.09883,0.09876,0.09876,22614.0
+1698074280000,0.09876,0.09876,0.0987,0.09872,19822.0
+1698074340000,0.0988,0.09886,0.09874,0.09884,18296.0
+1698074400000,0.09882,0.09882,0.09867,0.09878,18978.0
+1698074460000,0.0988,0.09895,0.0988,0.09894,37495.0
+1698074520000,0.09895,0.09908,0.09894,0.09906,16031.0
+1698074580000,0.0991,0.09918,0.09904,0.09911,47907.0
+1698074640000,0.09912,0.09913,0.09893,0.09899,53683.0
+1698074700000,0.09899,0.09909,0.09899,0.09902,46071.0
+1698074760000,0.09902,0.09904,0.09892,0.09892,11337.0
+1698074820000,0.0989,0.09891,0.09883,0.09888,15235.0
+1698074880000,0.09894,0.09894,0.09886,0.09886,1045.0
+1698074940000,0.0989,0.09899,0.0989,0.09896,20301.0
+1698075000000,0.09895,0.09895,0.09878,0.09879,24687.0
+1698075060000,0.09877,0.09886,0.09877,0.09883,25464.0
+1698075120000,0.09882,0.09882,0.09874,0.09874,11031.0
+1698075180000,0.09875,0.09877,0.09869,0.0987,22872.0
+1698075240000,0.0987,0.09896,0.09868,0.09896,23702.0
+1698075300000,0.09894,0.09894,0.09888,0.09893,12569.0
+1698075360000,0.09892,0.09892,0.09871,0.09871,17063.0
+1698075420000,0.09869,0.09876,0.09862,0.09865,24419.0
+1698075480000,0.09863,0.09865,0.09858,0.09864,8674.0
+1698075540000,0.09862,0.09867,0.09859,0.09859,15461.0
+1698075600000,0.09862,0.0987,0.09858,0.0987,36570.0
+1698075660000,0.09869,0.09869,0.0986,0.0986,20912.0
+1698075720000,0.09863,0.09863,0.09859,0.09859,15936.0
+1698075780000,0.09858,0.09861,0.09857,0.09857,6554.0
+1698075840000,0.09857,0.09857,0.09842,0.09847,18992.0
+1698075900000,0.09847,0.09853,0.09841,0.09842,21860.0
+1698075960000,0.09844,0.0985,0.09843,0.09844,4998.0
+1698076020000,0.09844,0.09853,0.09842,0.09853,12496.0
+1698076080000,0.09851,0.09854,0.09849,0.09852,11318.0
+1698076140000,0.09853,0.09867,0.09853,0.09863,9340.0
+1698076200000,0.09865,0.09865,0.09852,0.09853,9956.0
+1698076260000,0.09854,0.09863,0.09852,0.09863,6216.0
+1698076320000,0.09861,0.0988,0.09861,0.0988,21353.0
+1698076380000,0.0988,0.0989,0.09879,0.0988,32305.0
+1698076440000,0.09883,0.09883,0.09861,0.09865,25076.0
+1698076500000,0.09864,0.09875,0.09847,0.09849,98647.0
+1698076560000,0.09847,0.09869,0.09844,0.09869,20819.0
+1698076620000,0.09869,0.09869,0.0986,0.09864,8298.0
+1698076680000,0.09868,0.09871,0.09857,0.09862,12260.0
+1698076740000,0.09862,0.09868,0.09859,0.09859,17756.0
+1698076800000,0.09859,0.09865,0.09854,0.0986,14178.0
+1698076860000,0.09865,0.09888,0.09863,0.09883,42976.0
+1698076920000,0.09886,0.09888,0.09853,0.09858,35875.0
+1698076980000,0.09861,0.09862,0.09851,0.09853,38150.0
+1698077040000,0.09851,0.09854,0.09849,0.09851,10251.0
+1698077100000,0.09857,0.0987,0.09856,0.0987,37994.0
+1698077160000,0.09872,0.09878,0.09872,0.09875,11027.0
+1698077220000,0.09875,0.09885,0.09873,0.09883,8718.0
+1698077280000,0.09884,0.09885,0.09882,0.09883,5576.0
+1698077340000,0.09884,0.09887,0.09867,0.09868,75863.0
+1698077400000,0.0987,0.09872,0.09861,0.09872,41355.0
+1698077460000,0.09872,0.09884,0.09845,0.09863,386141.0
+1698077520000,0.09868,0.09875,0.09863,0.09867,22206.0
+1698077580000,0.09865,0.09866,0.09856,0.0986,11095.0
+1698077640000,0.09859,0.09866,0.09859,0.09862,9556.0
+1698077700000,0.09863,0.09876,0.09861,0.09876,27780.0
+1698077760000,0.09877,0.09877,0.09872,0.09872,8383.0
+1698077820000,0.09874,0.09878,0.09874,0.09878,15492.0
+1698077880000,0.09879,0.09885,0.09878,0.09885,5871.0
+1698077940000,0.09888,0.09895,0.09888,0.0989,16023.0
+1698078000000,0.09892,0.09898,0.0989,0.09898,38600.0
+1698078060000,0.09892,0.09898,0.09881,0.09883,38075.0
+1698078120000,0.09885,0.09885,0.0987,0.09871,19219.0
+1698078180000,0.09872,0.09872,0.09861,0.09866,15964.0
+1698078240000,0.09867,0.09878,0.09864,0.09877,7255.0
+1698078300000,0.0988,0.0988,0.09867,0.09868,15210.0
+1698078360000,0.09867,0.09867,0.09842,0.09846,19535.0
+1698078420000,0.09848,0.09865,0.09848,0.09863,11905.0
+1698078480000,0.09865,0.09865,0.09852,0.09853,7035.0
+1698078540000,0.09853,0.09853,0.09844,0.09845,9751.0
+1698078600000,0.09845,0.09864,0.09844,0.09862,35476.0
+1698078660000,0.09862,0.09862,0.09844,0.09844,21613.0
+1698078720000,0.09842,0.09842,0.09822,0.09833,59248.0
+1698078780000,0.0983,0.09851,0.09826,0.0985,31098.0
+1698078840000,0.09852,0.09857,0.09846,0.09854,22546.0
+1698078900000,0.09856,0.09869,0.09853,0.09865,8589.0
+1698078960000,0.09865,0.0988,0.09861,0.0988,37929.0
+1698079020000,0.09876,0.09899,0.09874,0.09899,20800.0
+1698079080000,0.09897,0.09909,0.09896,0.09908,31173.0
+1698079140000,0.09906,0.09913,0.09901,0.09912,27039.0
+1698079200000,0.09913,0.0992,0.09887,0.09887,84501.0
+1698079260000,0.0989,0.099,0.09887,0.099,16564.0
+1698079320000,0.09901,0.09905,0.09897,0.09905,7302.0
+1698079380000,0.09905,0.09928,0.09904,0.09919,61651.0
+1698079440000,0.09917,0.09919,0.09901,0.09901,28934.0
+1698079500000,0.09908,0.0992,0.09902,0.09903,31605.0
+1698079560000,0.09905,0.09926,0.09905,0.0992,87540.0
+1698079620000,0.09924,0.09935,0.09922,0.09924,32953.0
+1698079680000,0.09921,0.09927,0.09917,0.09921,13500.0
+1698079740000,0.09924,0.09944,0.09924,0.09943,140027.0
+1698079800000,0.09943,0.09944,0.09933,0.09942,15938.0
+1698079860000,0.09942,0.0996,0.09941,0.09959,147032.0
+1698079920000,0.09961,0.09965,0.09952,0.09953,86192.0
+1698079980000,0.09953,0.09973,0.09953,0.09972,133439.0
+1698080040000,0.09975,0.09982,0.09973,0.09981,34743.0
+1698080100000,0.09982,0.10001,0.09973,0.10001,163485.0
+1698080160000,0.10001,0.10012,0.1,0.10008,88774.0
+1698080220000,0.10008,0.10013,0.10001,0.10009,27542.0
+1698080280000,0.10013,0.10014,0.10003,0.10008,45158.0
+1698080340000,0.1001,0.10011,0.09982,0.09988,108787.0
+1698080400000,0.09995,0.1,0.09967,0.09978,98571.0
+1698080460000,0.09978,0.09985,0.09973,0.09975,23111.0
+1698080520000,0.09973,0.09973,0.09968,0.09969,79107.0
+1698080580000,0.0997,0.0997,0.0996,0.0996,25605.0
+1698080640000,0.0996,0.09968,0.09948,0.09968,84723.0
+1698080700000,0.09969,0.0999,0.09969,0.09986,83715.0
+1698080760000,0.09983,0.09988,0.09976,0.09978,49270.0
+1698080820000,0.09984,0.09998,0.09984,0.09995,34498.0
+1698080880000,0.09999,0.10006,0.09991,0.09994,41586.0
+1698080940000,0.09994,0.10002,0.09985,0.09997,44393.0
+1698081000000,0.10004,0.10006,0.09995,0.10005,47476.0
+1698081060000,0.10004,0.10005,0.09983,0.09984,30914.0
+1698081120000,0.09983,0.09995,0.09981,0.09995,16368.0
+1698081180000,0.09993,0.10002,0.09992,0.09998,16193.0
+1698081240000,0.09997,0.09999,0.09966,0.09985,118853.0
+1698081300000,0.09981,0.09984,0.09961,0.09961,25120.0
+1698081360000,0.0996,0.09961,0.09944,0.09946,50788.0
+1698081420000,0.09948,0.09966,0.09948,0.09961,39277.0
+1698081480000,0.09963,0.09968,0.09958,0.09968,14064.0
+1698081540000,0.09969,0.09971,0.09965,0.09965,14247.0
+1698081600000,0.09961,0.09974,0.0996,0.0997,15781.0
+1698081660000,0.0997,0.09973,0.09964,0.09968,26912.0
+1698081720000,0.09968,0.09972,0.0996,0.09968,22107.0
+1698081780000,0.09967,0.09967,0.09956,0.09957,10463.0
+1698081840000,0.09955,0.09963,0.09955,0.09959,31651.0
+1698081900000,0.09957,0.0996,0.09931,0.09931,82531.0
+1698081960000,0.09935,0.09938,0.09916,0.09923,45250.0
+1698082020000,0.09923,0.09939,0.09922,0.09932,26167.0
+1698082080000,0.0993,0.0993,0.09882,0.09909,103774.0
+1698082140000,0.09916,0.09934,0.09907,0.09924,36189.0
+1698082200000,0.09925,0.09932,0.09915,0.09916,26076.0
+1698082260000,0.09915,0.09928,0.099,0.09928,82406.0
+1698082320000,0.09931,0.09934,0.09928,0.09928,38770.0
+1698082380000,0.09929,0.09936,0.09927,0.09932,26707.0
+1698082440000,0.09928,0.09928,0.09919,0.09923,10841.0
+1698082500000,0.09925,0.09942,0.09919,0.09939,25739.0
+1698082560000,0.0994,0.0994,0.09934,0.09939,7148.0
+1698082620000,0.0994,0.0994,0.09936,0.0994,15486.0
+1698082680000,0.09939,0.09944,0.09935,0.09944,35807.0
+1698082740000,0.09945,0.0995,0.09945,0.09949,27155.0
+1698082800000,0.0995,0.09958,0.09948,0.09958,19323.0
+1698082860000,0.09959,0.0997,0.09957,0.09968,22965.0
+1698082920000,0.09971,0.09974,0.09966,0.09966,11575.0
+1698082980000,0.09966,0.09972,0.09966,0.09972,30316.0
+1698083040000,0.09973,0.09973,0.09971,0.09971,42038.0
+1698083100000,0.09972,0.09978,0.09971,0.09978,14382.0
+1698083160000,0.09979,0.09979,0.0997,0.0997,10765.0
+1698083220000,0.09968,0.09968,0.09967,0.09968,25184.0
+1698083280000,0.09971,0.09971,0.09969,0.09969,1866.0
+1698083340000,0.09974,0.09975,0.09974,0.09975,5672.0
+1698083400000,0.0998,0.09981,0.09973,0.09973,14854.0
+1698083460000,0.0997,0.09985,0.0997,0.09978,13008.0
+1698083520000,0.09979,0.09979,0.09973,0.09976,10106.0
+1698083580000,0.09978,0.09978,0.09976,0.09976,2005.0
+1698083640000,0.09976,0.09986,0.09976,0.09986,8188.0
+1698083700000,0.09987,0.09994,0.09987,0.09994,8595.0
+1698083760000,0.09995,0.1,0.09995,0.09998,34251.0
+1698083820000,0.09997,0.09997,0.09991,0.09991,12349.0
+1698083880000,0.09993,0.09995,0.0998,0.09984,93745.0
+1698083940000,0.09984,0.09986,0.09978,0.09979,7436.0
+1698084000000,0.0998,0.09987,0.09979,0.09982,10362.0
+1698084060000,0.09985,0.09992,0.09983,0.09992,5927.0
+1698084120000,0.09992,0.09994,0.0999,0.0999,25460.0
+1698084180000,0.09993,0.09997,0.09991,0.09997,25731.0
+1698084240000,0.09998,0.10006,0.09997,0.10004,6289.0
+1698084300000,0.10003,0.10008,0.10001,0.10008,18050.0
+1698084360000,0.10006,0.10006,0.10002,0.10002,2750.0
+1698084420000,0.10005,0.10005,0.09991,0.09995,28779.0
+1698084480000,0.09997,0.09999,0.09996,0.09996,1806.0
+1698084540000,0.09996,0.10001,0.0999,0.09998,12692.0
+1698084600000,0.10002,0.10013,0.10002,0.10012,44483.0
+1698084660000,0.10013,0.10022,0.10013,0.10019,27403.0
+1698084720000,0.10018,0.10022,0.10016,0.10016,6485.0
+1698084780000,0.1002,0.10024,0.10017,0.10024,8297.0
+1698084840000,0.10024,0.10027,0.10024,0.10025,7680.0
+1698084900000,0.10029,0.10032,0.10025,0.10029,67285.0
+1698084960000,0.1003,0.10031,0.10017,0.10017,5288.0
+1698085020000,0.10016,0.10017,0.10014,0.10014,37294.0
+1698085080000,0.10014,0.10014,0.10004,0.10004,10852.0
+1698085140000,0.10006,0.10006,0.10006,0.10006,106.0
+1698085200000,0.10007,0.10009,0.10003,0.10003,31023.0
+1698085260000,0.10004,0.10004,0.10004,0.10004,12328.0
+1698085320000,0.10008,0.10008,0.10006,0.10006,202.0
+1698085380000,0.10003,0.10004,0.09998,0.10004,22774.0
+1698085440000,0.10005,0.10011,0.10005,0.10011,9617.0
+1698085500000,0.10012,0.10012,0.10005,0.10009,27825.0
+1698085560000,0.1001,0.10041,0.10009,0.1002,162631.0
+1698085620000,0.10021,0.10021,0.10016,0.10018,9216.0
+1698085680000,0.10019,0.10021,0.09995,0.10003,147835.0
+1698085740000,0.09999,0.10012,0.09997,0.10002,8592.0
+1698085800000,0.10002,0.10007,0.09999,0.10007,9825.0
+1698085860000,0.10005,0.10005,0.10002,0.10002,5450.0
+1698085920000,0.10006,0.10007,0.10002,0.10007,16306.0
+1698085980000,0.10011,0.10016,0.1001,0.1001,5747.0
+1698086040000,0.10007,0.1001,0.10006,0.10006,2857.0
+1698086100000,0.10006,0.10007,0.10001,0.10003,22681.0
+1698086160000,0.10004,0.10013,0.10004,0.10012,16069.0
+1698086220000,0.10012,0.10012,0.10011,0.10011,2222.0
+1698086280000,0.1001,0.10015,0.1001,0.10015,5321.0
+1698086340000,0.10015,0.10042,0.10015,0.10033,76645.0
+1698086400000,0.10031,0.10033,0.10021,0.10031,23989.0
+1698086460000,0.10031,0.10034,0.10029,0.10034,7857.0
+1698086520000,0.10031,0.10031,0.10021,0.10021,32188.0
+1698086580000,0.10025,0.10031,0.10016,0.10024,54645.0
+1698086640000,0.10029,0.1003,0.09961,0.0999,266722.0
+1698086700000,0.09985,0.09991,0.09947,0.09972,253168.0
+1698086760000,0.09971,0.09998,0.09966,0.0999,60517.0
+1698086820000,0.09994,0.10007,0.09994,0.10001,53751.0
+1698086880000,0.10002,0.10004,0.09987,0.09995,35477.0
+1698086940000,0.09999,0.10003,0.0999,0.09999,36933.0
+1698087000000,0.1,0.10035,0.1,0.10017,77308.0
+1698087060000,0.10015,0.10017,0.10008,0.10012,18628.0
+1698087120000,0.10013,0.10019,0.10011,0.10018,21356.0
+1698087180000,0.10019,0.10032,0.10016,0.10028,21202.0
+1698087240000,0.10032,0.10032,0.10014,0.10026,57345.0
+1698087300000,0.1003,0.10048,0.1003,0.1004,58781.0
+1698087360000,0.10042,0.10044,0.10032,0.10032,18297.0
+1698087420000,0.10034,0.10046,0.10034,0.10041,34693.0
+1698087480000,0.10041,0.10046,0.10025,0.10043,67070.0
+1698087540000,0.1004,0.10048,0.10037,0.1004,25966.0
+1698087600000,0.10043,0.10062,0.10042,0.10053,105567.0
+1698087660000,0.10057,0.10095,0.10054,0.10082,120051.0
+1698087720000,0.10083,0.10094,0.10072,0.10093,48939.0
+1698087780000,0.10093,0.10098,0.10072,0.10078,47822.0
+1698087840000,0.10071,0.10084,0.10068,0.1007,106627.0
+1698087900000,0.10071,0.10083,0.10069,0.10069,54171.0
+1698087960000,0.10068,0.10068,0.10056,0.10058,25300.0
+1698088020000,0.10056,0.10063,0.10056,0.10059,7976.0
+1698088080000,0.10059,0.10062,0.10041,0.10041,32086.0
+1698088140000,0.1005,0.10058,0.10049,0.10054,27485.0
+1698088200000,0.10053,0.10066,0.10051,0.10066,21791.0
+1698088260000,0.10067,0.10098,0.10067,0.10086,88538.0
+1698088320000,0.10089,0.10102,0.10086,0.10101,44231.0
+1698088380000,0.10097,0.10103,0.10097,0.101,5385.0
+1698088440000,0.101,0.10107,0.10096,0.10106,47890.0
+1698088500000,0.10106,0.10107,0.10088,0.10091,23421.0
+1698088560000,0.10093,0.10098,0.1009,0.10094,9519.0
+1698088620000,0.10099,0.10101,0.10084,0.10085,22222.0
+1698088680000,0.10086,0.10089,0.10077,0.10077,50524.0
+1698088740000,0.10076,0.10076,0.10045,0.10051,29155.0
+1698088800000,0.10052,0.10072,0.10051,0.1007,52079.0
+1698088860000,0.10067,0.10073,0.10066,0.10069,10620.0
+1698088920000,0.10068,0.10068,0.1006,0.1006,8414.0
+1698088980000,0.10061,0.10061,0.10039,0.10047,31687.0
+1698089040000,0.10044,0.10045,0.10027,0.10038,34773.0
+1698089100000,0.10038,0.10058,0.10038,0.10058,13808.0
+1698089160000,0.1006,0.10063,0.10056,0.10057,17565.0
+1698089220000,0.10062,0.10062,0.10059,0.10059,284.0
+1698089280000,0.10061,0.10063,0.10059,0.10059,1641.0
+1698089340000,0.10056,0.10061,0.10052,0.10053,35658.0
+1698089400000,0.10053,0.10053,0.10038,0.10043,24332.0
+1698089460000,0.10041,0.10045,0.10031,0.10042,19561.0
+1698089520000,0.10045,0.1005,0.10041,0.10041,30303.0
+1698089580000,0.10041,0.10047,0.10036,0.10045,14305.0
+1698089640000,0.10038,0.10038,0.10029,0.10035,11993.0
+1698089700000,0.10033,0.10044,0.10033,0.10041,16564.0
+1698089760000,0.10045,0.1005,0.10042,0.10045,11476.0
+1698089820000,0.10041,0.10048,0.10041,0.10045,10884.0
+1698089880000,0.10049,0.10056,0.10044,0.10051,20410.0
+1698089940000,0.10052,0.10057,0.1005,0.10052,8889.0
+1698090000000,0.10052,0.10059,0.10049,0.10059,55892.0
+1698090060000,0.10061,0.10074,0.10061,0.10074,23703.0
+1698090120000,0.10074,0.10084,0.10067,0.10074,35486.0
+1698090180000,0.10077,0.1008,0.10072,0.10077,8682.0
+1698090240000,0.10078,0.10088,0.10078,0.10079,18798.0
+1698090300000,0.10078,0.10091,0.1007,0.10091,36667.0
+1698090360000,0.10085,0.10089,0.10076,0.10083,18755.0
+1698090420000,0.10082,0.10084,0.10074,0.10081,16930.0
+1698090480000,0.10083,0.10088,0.10082,0.10088,17983.0
+1698090540000,0.10088,0.1009,0.10082,0.10082,24132.0
+1698090600000,0.1008,0.1008,0.10061,0.10061,20953.0
+1698090660000,0.1006,0.10086,0.1006,0.10086,55634.0
+1698090720000,0.10082,0.10087,0.10081,0.10084,28016.0
+1698090780000,0.10085,0.10088,0.1008,0.10083,9090.0
+1698090840000,0.10083,0.10086,0.10075,0.10076,7090.0
+1698090900000,0.10076,0.10086,0.10075,0.10083,19545.0
+1698090960000,0.10083,0.10095,0.10083,0.10084,25735.0
+1698091020000,0.10082,0.10083,0.10075,0.10083,10481.0
+1698091080000,0.10083,0.10092,0.10082,0.10082,41855.0
+1698091140000,0.10082,0.10106,0.10082,0.10099,43785.0
+1698091200000,0.10099,0.10105,0.10088,0.10101,22318.0
+1698091260000,0.10094,0.10095,0.10086,0.10089,22287.0
+1698091320000,0.10089,0.1011,0.10088,0.10109,23590.0
+1698091380000,0.10106,0.10112,0.10097,0.10097,12015.0
+1698091440000,0.10096,0.10097,0.10077,0.1008,30356.0
+1698091500000,0.10078,0.1008,0.10071,0.10074,11826.0
+1698091560000,0.10073,0.10083,0.10072,0.10083,12403.0
+1698091620000,0.10078,0.10092,0.1007,0.1007,43298.0
+1698091680000,0.10068,0.10074,0.10057,0.10071,42874.0
+1698091740000,0.10076,0.10078,0.10064,0.10069,7788.0
+1698091800000,0.1007,0.10077,0.10068,0.10075,20702.0
+1698091860000,0.10076,0.10076,0.10067,0.10071,8990.0
+1698091920000,0.10068,0.10075,0.10068,0.10075,10986.0
+1698091980000,0.10075,0.10075,0.10067,0.10071,6100.0
+1698092040000,0.10069,0.10075,0.10069,0.10075,1506.0
+1698092100000,0.10074,0.10091,0.10074,0.10085,57667.0
+1698092160000,0.10085,0.10121,0.10081,0.10108,238687.0
+1698092220000,0.1011,0.10117,0.10106,0.1011,27265.0
+1698092280000,0.1011,0.10115,0.10103,0.10108,25190.0
+1698092340000,0.10114,0.1012,0.10105,0.10107,71350.0
+1698092400000,0.10112,0.10119,0.10101,0.10108,40192.0
+1698092460000,0.10113,0.10113,0.10103,0.10103,33093.0
+1698092520000,0.10107,0.10115,0.10105,0.10115,15279.0
+1698092580000,0.10114,0.10114,0.10094,0.10112,83660.0
+1698092640000,0.10113,0.10137,0.10113,0.10131,102086.0
+1698092700000,0.10138,0.1015,0.10121,0.10121,101914.0
+1698092760000,0.10123,0.10132,0.10112,0.1013,34812.0
+1698092820000,0.10129,0.1013,0.10109,0.10112,66592.0
+1698092880000,0.10111,0.1012,0.10107,0.1012,7580.0
+1698092940000,0.10119,0.10119,0.10105,0.10111,13418.0
+1698093000000,0.10111,0.10127,0.10111,0.10127,22445.0
+1698093060000,0.10128,0.10128,0.10115,0.10116,12605.0
+1698093120000,0.10117,0.10122,0.10116,0.10122,3824.0
+1698093180000,0.10117,0.10128,0.10113,0.10127,7290.0
+1698093240000,0.10129,0.10135,0.10125,0.10125,11049.0
+1698093300000,0.10129,0.10133,0.10126,0.10133,12587.0
+1698093360000,0.10133,0.10143,0.10133,0.10136,5810.0
+1698093420000,0.10138,0.10161,0.10138,0.10156,45362.0
+1698093480000,0.10156,0.10156,0.10147,0.10147,21984.0
+1698093540000,0.10151,0.10158,0.10149,0.10155,21416.0
+1698093600000,0.10157,0.10161,0.10145,0.10149,61686.0
+1698093660000,0.10151,0.1016,0.10139,0.10151,154871.0
+1698093720000,0.10147,0.10147,0.10133,0.10136,6576.0
+1698093780000,0.10134,0.10136,0.10065,0.10079,395840.0
+1698093840000,0.1008,0.10104,0.1008,0.10098,75930.0
+1698093900000,0.10101,0.10109,0.10079,0.10079,60328.0
+1698093960000,0.10078,0.10078,0.10041,0.10074,187764.0
+1698094020000,0.10074,0.10085,0.10072,0.10085,31282.0
+1698094080000,0.10084,0.10092,0.10082,0.10086,28760.0
+1698094140000,0.1009,0.1009,0.10078,0.10078,8580.0
+1698094200000,0.10077,0.10079,0.10063,0.10071,33388.0
+1698094260000,0.10072,0.10073,0.10058,0.1006,34195.0
+1698094320000,0.1006,0.10061,0.10025,0.1004,130019.0
+1698094380000,0.1004,0.1004,0.10016,0.10026,49395.0
+1698094440000,0.10026,0.10033,0.1,0.10033,43356.0
+1698094500000,0.10035,0.10052,0.10035,0.10044,61504.0
+1698094560000,0.1004,0.10051,0.1004,0.1005,25932.0
+1698094620000,0.1005,0.1005,0.10011,0.10024,147807.0
+1698094680000,0.10027,0.10032,0.10021,0.10022,17684.0
+1698094740000,0.10018,0.10029,0.10004,0.10025,76576.0
+1698094800000,0.1003,0.1005,0.1002,0.10047,50914.0
+1698094860000,0.10047,0.10058,0.10045,0.10058,34912.0
+1698094920000,0.10054,0.10064,0.10054,0.10061,18016.0
+1698094980000,0.10056,0.10061,0.10054,0.10058,5651.0
+1698095040000,0.10056,0.10057,0.10048,0.10052,10195.0
+1698095100000,0.10052,0.10052,0.10046,0.10048,12554.0
+1698095160000,0.10047,0.10049,0.10045,0.10045,4755.0
+1698095220000,0.10044,0.10045,0.1004,0.1004,4479.0
+1698095280000,0.10038,0.10038,0.10029,0.10029,11415.0
+1698095340000,0.10026,0.10026,0.10011,0.10021,62905.0
+1698095400000,0.1002,0.10022,0.10015,0.10022,22200.0
+1698095460000,0.10024,0.10024,0.10016,0.10024,24916.0
+1698095520000,0.10026,0.10028,0.1002,0.10023,9486.0
+1698095580000,0.10024,0.10028,0.10017,0.10017,11242.0
+1698095640000,0.10018,0.10032,0.10018,0.10031,18510.0
+1698095700000,0.10033,0.10033,0.1002,0.1002,7304.0
+1698095760000,0.10018,0.10018,0.09999,0.10007,51152.0
+1698095820000,0.10007,0.10023,0.10007,0.10023,25929.0
+1698095880000,0.10025,0.10049,0.10025,0.10047,130927.0
+1698095940000,0.10044,0.10055,0.10042,0.10055,17246.0
+1698096000000,0.10054,0.10054,0.10036,0.10045,53222.0
+1698096060000,0.10051,0.10053,0.10049,0.10049,6590.0
+1698096120000,0.10053,0.10054,0.10053,0.10053,2009.0
+1698096180000,0.10053,0.10053,0.10051,0.10052,5168.0
+1698096240000,0.10055,0.10056,0.1005,0.1005,10255.0
+1698096300000,0.10056,0.1007,0.10056,0.1007,26867.0
+1698096360000,0.10069,0.10073,0.10066,0.10066,15028.0
+1698096420000,0.10065,0.10068,0.10053,0.10057,25845.0
+1698096480000,0.10055,0.10065,0.10052,0.10065,18781.0
+1698096540000,0.10059,0.10059,0.10058,0.10058,3910.0
+1698096600000,0.10058,0.10066,0.10054,0.10065,5523.0
+1698096660000,0.10067,0.10071,0.10059,0.10062,12284.0
+1698096720000,0.10064,0.10064,0.10063,0.10063,1272.0
+1698096780000,0.10062,0.10071,0.10062,0.10071,9264.0
+1698096840000,0.10071,0.10083,0.10071,0.10083,24475.0
+1698096900000,0.10086,0.10098,0.10084,0.10093,23079.0
+1698096960000,0.10093,0.10099,0.10093,0.10093,12724.0
+1698097020000,0.10093,0.10099,0.10089,0.10091,21033.0
+1698097080000,0.10091,0.10094,0.10078,0.10078,24300.0
+1698097140000,0.10081,0.10092,0.10081,0.10089,34120.0
+1698097200000,0.10091,0.10098,0.10086,0.10092,11773.0
+1698097260000,0.10094,0.101,0.10094,0.10099,4784.0
+1698097320000,0.101,0.101,0.101,0.101,1647.0
+1698097380000,0.101,0.101,0.101,0.101,2479.0
+1698097440000,0.101,0.10108,0.101,0.10106,12398.0
+1698097500000,0.10109,0.10111,0.10103,0.10103,13403.0
+1698097560000,0.10106,0.1011,0.10106,0.10107,3948.0
+1698097620000,0.10108,0.1011,0.101,0.10101,2604.0
+1698097680000,0.10106,0.10115,0.10106,0.10115,25993.0
+1698097740000,0.10113,0.10116,0.10109,0.10112,2479.0
+1698097800000,0.10112,0.10115,0.10098,0.10107,33871.0
+1698097860000,0.10113,0.10116,0.10107,0.10109,4858.0
+1698097920000,0.10111,0.10116,0.1011,0.10112,7533.0
+1698097980000,0.10113,0.10114,0.10108,0.10108,2027.0
+1698098040000,0.10107,0.10109,0.10097,0.10103,11153.0
+1698098100000,0.10103,0.1011,0.10103,0.1011,9991.0
+1698098160000,0.1011,0.1011,0.10102,0.10102,729.0
+1698098220000,0.10105,0.10108,0.10105,0.10105,4000.0
+1698098280000,0.10108,0.10111,0.10107,0.10107,4265.0
+1698098340000,0.10108,0.10112,0.10107,0.10112,3104.0
+1698098400000,0.10116,0.10118,0.1011,0.1011,4595.0
+1698098460000,0.1011,0.10112,0.10108,0.1011,5128.0
+1698098520000,0.1011,0.1011,0.10099,0.10108,7352.0
+1698098580000,0.10107,0.1011,0.10107,0.10108,3348.0
+1698098640000,0.10109,0.1011,0.10108,0.10108,333.0
+1698098700000,0.10108,0.10108,0.10093,0.10093,17853.0
+1698098760000,0.10095,0.10102,0.10093,0.10101,7494.0
+1698098820000,0.10101,0.10108,0.10101,0.10108,3114.0
+1698098880000,0.10107,0.10107,0.10107,0.10107,55.0
+1698098940000,0.10108,0.10112,0.10108,0.10112,9109.0
+1698099000000,0.10111,0.10116,0.10111,0.10115,3375.0
+1698099060000,0.10116,0.10127,0.10116,0.10123,23787.0
+1698099120000,0.10123,0.10133,0.10123,0.10133,11807.0
+1698099180000,0.10134,0.10145,0.10129,0.10129,30756.0
+1698099240000,0.10137,0.10142,0.10137,0.1014,19391.0
+1698099300000,0.10138,0.10138,0.10126,0.10137,18798.0
+1698099360000,0.10138,0.10141,0.10138,0.10139,5374.0
+1698099420000,0.10144,0.10152,0.10143,0.10145,42836.0
+1698099480000,0.10143,0.10143,0.10131,0.1014,9306.0
+1698099540000,0.10139,0.10147,0.10135,0.10144,16793.0
+1698099600000,0.1014,0.10141,0.10133,0.10133,31601.0
+1698099660000,0.10133,0.10133,0.10112,0.10113,21868.0
+1698099720000,0.10113,0.10123,0.10112,0.10122,18835.0
+1698099780000,0.10119,0.10122,0.10119,0.10119,1633.0
+1698099840000,0.10117,0.10125,0.10115,0.10125,5230.0
+1698099900000,0.10125,0.10139,0.10118,0.10126,26029.0
+1698099960000,0.10124,0.10138,0.10124,0.10138,22551.0
+1698100020000,0.10138,0.1017,0.10138,0.1015,82141.0
+1698100080000,0.10149,0.10168,0.10148,0.10157,31771.0
+1698100140000,0.10155,0.10174,0.1015,0.10169,45966.0
+1698100200000,0.1017,0.1018,0.10135,0.10149,136699.0
+1698100260000,0.10149,0.10173,0.10149,0.10172,45546.0
+1698100320000,0.10174,0.10179,0.10164,0.10168,29786.0
+1698100380000,0.1017,0.10185,0.10157,0.10185,48091.0
+1698100440000,0.10185,0.1019,0.10184,0.10186,64949.0
+1698100500000,0.10186,0.10203,0.10181,0.10198,71723.0
+1698100560000,0.10204,0.10209,0.10197,0.10207,93390.0
+1698100620000,0.10206,0.10211,0.10197,0.10197,26593.0
+1698100680000,0.10201,0.10221,0.10201,0.10218,32979.0
+1698100740000,0.10222,0.1024,0.10221,0.10238,40490.0
+1698100800000,0.10234,0.10257,0.10231,0.10246,64998.0
+1698100860000,0.10248,0.10372,0.10248,0.10372,843243.0
+1698100920000,0.10364,0.10469,0.10323,0.10375,771765.0
+1698100980000,0.10375,0.10414,0.10328,0.104,851600.0
+1698101040000,0.10396,0.10407,0.10365,0.10373,746057.0
+1698101100000,0.10375,0.10414,0.10333,0.10341,468859.0
+1698101160000,0.10332,0.10354,0.10311,0.10339,184375.0
+1698101220000,0.10339,0.10351,0.10301,0.10313,216905.0
+1698101280000,0.10308,0.10366,0.10281,0.10354,298549.0
+1698101340000,0.10355,0.10396,0.10351,0.10392,169458.0
+1698101400000,0.10395,0.10395,0.10346,0.10346,239847.0
+1698101460000,0.10346,0.104,0.10346,0.10391,130713.0
+1698101520000,0.10394,0.10415,0.10387,0.10406,111558.0
+1698101580000,0.1041,0.10437,0.10389,0.10402,240418.0
+1698101640000,0.104,0.10414,0.10383,0.10402,148900.0
+1698101700000,0.10404,0.10437,0.10404,0.10436,174703.0
+1698101760000,0.10438,0.10475,0.10435,0.10444,315506.0
+1698101820000,0.1045,0.10461,0.1044,0.10452,63118.0
+1698101880000,0.10457,0.10483,0.10457,0.10481,72543.0
+1698101940000,0.10482,0.10516,0.10482,0.10491,221423.0
+1698102000000,0.10496,0.1052,0.10464,0.10506,363633.0
+1698102060000,0.10518,0.10535,0.1048,0.10513,355711.0
+1698102120000,0.10507,0.10565,0.10502,0.10511,498849.0
+1698102180000,0.10513,0.10514,0.10446,0.10463,219739.0
+1698102240000,0.1046,0.10494,0.10459,0.10477,106023.0
+1698102300000,0.10479,0.10483,0.10454,0.10468,61814.0
+1698102360000,0.10462,0.10484,0.10451,0.1047,92693.0
+1698102420000,0.10473,0.10474,0.10442,0.10442,67794.0
+1698102480000,0.1044,0.10453,0.10438,0.1044,37113.0
+1698102540000,0.10445,0.10445,0.10419,0.10441,71125.0
+1698102600000,0.10442,0.10446,0.10268,0.10319,793650.0
+1698102660000,0.10313,0.10359,0.10277,0.10348,409241.0
+1698102720000,0.10352,0.10378,0.10337,0.1036,171775.0
+1698102780000,0.10361,0.1039,0.10361,0.10387,33469.0
+1698102840000,0.10386,0.10389,0.1037,0.1037,34471.0
+1698102900000,0.10375,0.104,0.10371,0.10395,54895.0
+1698102960000,0.10395,0.10414,0.10395,0.10407,49380.0
+1698103020000,0.10415,0.10419,0.10407,0.10416,39935.0
+1698103080000,0.10412,0.10428,0.10395,0.10419,128006.0
+1698103140000,0.10421,0.10465,0.10421,0.10463,110300.0
+1698103200000,0.10464,0.10464,0.10436,0.10447,243549.0
+1698103260000,0.10445,0.10452,0.10425,0.10428,76500.0
+1698103320000,0.10428,0.10434,0.10403,0.10433,88719.0
+1698103380000,0.10434,0.10453,0.10434,0.10452,65402.0
+1698103440000,0.10451,0.10454,0.10418,0.10422,78807.0
+1698103500000,0.10424,0.10432,0.10407,0.10416,64967.0
+1698103560000,0.10416,0.10416,0.10392,0.10405,92525.0
+1698103620000,0.10406,0.10414,0.10403,0.10406,32800.0
+1698103680000,0.10404,0.10434,0.10377,0.10423,90660.0
+1698103740000,0.10427,0.10447,0.10426,0.10435,50022.0
+1698103800000,0.10437,0.10461,0.10437,0.10443,154915.0
+1698103860000,0.10444,0.10459,0.10423,0.10459,129292.0
+1698103920000,0.10456,0.10469,0.10438,0.10441,77703.0
+1698103980000,0.10438,0.1048,0.10432,0.10438,197501.0
+1698104040000,0.10436,0.1045,0.10412,0.10412,80155.0
+1698104100000,0.10414,0.10421,0.10376,0.10401,126699.0
+1698104160000,0.10396,0.10439,0.10396,0.10439,65718.0
+1698104220000,0.1044,0.10454,0.10393,0.10406,89483.0
+1698104280000,0.10398,0.10405,0.10383,0.10387,55181.0
+1698104340000,0.1039,0.10396,0.10376,0.10393,86918.0
+1698104400000,0.10393,0.10412,0.10384,0.10411,106896.0
+1698104460000,0.10411,0.10433,0.10408,0.10428,106770.0
+1698104520000,0.10427,0.1044,0.10421,0.10431,53068.0
+1698104580000,0.10432,0.1044,0.10419,0.10419,40232.0
+1698104640000,0.10419,0.10425,0.10409,0.10425,42894.0
+1698104700000,0.10423,0.10452,0.10423,0.10442,476178.0
+1698104760000,0.10442,0.10448,0.10423,0.10441,62458.0
+1698104820000,0.10441,0.10457,0.10438,0.10451,63508.0
+1698104880000,0.10453,0.10459,0.10444,0.10446,61831.0
+1698104940000,0.10448,0.10463,0.10432,0.10439,72732.0
+1698105000000,0.1044,0.10441,0.10433,0.10434,29395.0
+1698105060000,0.10435,0.10453,0.10433,0.10453,53935.0
+1698105120000,0.10455,0.10464,0.10449,0.10456,38209.0
+1698105180000,0.10456,0.1047,0.10455,0.10467,49742.0
+1698105240000,0.10468,0.10475,0.10454,0.10463,65159.0
+1698105300000,0.10463,0.10465,0.10446,0.10459,45144.0
+1698105360000,0.10459,0.10463,0.1045,0.10455,54467.0
+1698105420000,0.10455,0.10472,0.1045,0.10465,62360.0
+1698105480000,0.10469,0.10483,0.10469,0.10469,36827.0
+1698105540000,0.10474,0.10487,0.1047,0.10478,93341.0
+1698105600000,0.10481,0.10509,0.10477,0.10494,143765.0
+1698105660000,0.10497,0.10501,0.10477,0.105,62748.0
+1698105720000,0.10501,0.10521,0.10482,0.10482,83329.0
+1698105780000,0.10482,0.10517,0.10482,0.10515,138209.0
+1698105840000,0.10518,0.10522,0.1047,0.10477,65865.0
+1698105900000,0.10475,0.10475,0.10403,0.10429,328984.0
+1698105960000,0.1043,0.10433,0.10401,0.10402,88936.0
+1698106020000,0.10408,0.10426,0.10401,0.10417,60213.0
+1698106080000,0.10418,0.10423,0.10392,0.10398,40092.0
+1698106140000,0.10399,0.1041,0.10397,0.10404,34689.0
+1698106200000,0.10405,0.1041,0.10393,0.10404,83802.0
+1698106260000,0.10408,0.10439,0.10406,0.10434,27918.0
+1698106320000,0.10436,0.10443,0.10419,0.10436,36829.0
+1698106380000,0.10439,0.1044,0.10434,0.1044,22984.0
+1698106440000,0.10437,0.10446,0.1042,0.10427,38347.0
+1698106500000,0.10422,0.10441,0.10422,0.10441,24388.0
+1698106560000,0.10436,0.10441,0.10428,0.10428,64987.0
+1698106620000,0.10428,0.1044,0.10419,0.1044,26698.0
+1698106680000,0.10439,0.10439,0.10392,0.10392,81367.0
+1698106740000,0.10392,0.10423,0.10387,0.10423,46924.0
+1698106800000,0.10426,0.10433,0.10425,0.10433,23433.0
+1698106860000,0.10438,0.10474,0.10437,0.10474,57583.0
+1698106920000,0.10474,0.10474,0.10464,0.10472,19048.0
+1698106980000,0.10471,0.10481,0.10468,0.10477,38308.0
+1698107040000,0.10477,0.10477,0.10461,0.10469,39300.0
+1698107100000,0.10469,0.10478,0.10444,0.10456,82317.0
+1698107160000,0.10451,0.10466,0.10442,0.10464,30571.0
+1698107220000,0.10467,0.10468,0.10454,0.10459,70229.0
+1698107280000,0.10458,0.10465,0.10454,0.10463,34851.0
+1698107340000,0.10461,0.10484,0.10461,0.10482,34995.0
+1698107400000,0.10483,0.10495,0.10458,0.10462,51863.0
+1698107460000,0.10462,0.105,0.10462,0.10491,84968.0
+1698107520000,0.10494,0.10498,0.10484,0.10498,48978.0
+1698107580000,0.105,0.10557,0.105,0.10541,125663.0
+1698107640000,0.10544,0.10559,0.10539,0.10559,58673.0
+1698107700000,0.10555,0.10563,0.10521,0.10538,131949.0
+1698107760000,0.10536,0.10556,0.10533,0.10536,80894.0
+1698107820000,0.1054,0.10551,0.10498,0.10504,99834.0
+1698107880000,0.10509,0.1051,0.10496,0.10503,96731.0
+1698107940000,0.10511,0.10512,0.10493,0.10498,115825.0
+1698108000000,0.10503,0.1052,0.10503,0.1051,70064.0
+1698108060000,0.10517,0.10534,0.10517,0.10534,68375.0
+1698108120000,0.10534,0.10554,0.10518,0.10518,56466.0
+1698108180000,0.10526,0.10567,0.10521,0.10553,188414.0
+1698108240000,0.10553,0.10568,0.10547,0.10562,54240.0
+1698108300000,0.10568,0.1057,0.10553,0.10566,51364.0
+1698108360000,0.10569,0.1059,0.10566,0.10566,170243.0
+1698108420000,0.10568,0.10588,0.10565,0.10584,53210.0
+1698108480000,0.10587,0.10596,0.10556,0.10559,140121.0
+1698108540000,0.10562,0.10583,0.1056,0.10579,28192.0
+1698108600000,0.10577,0.10579,0.10562,0.10562,72782.0
+1698108660000,0.10562,0.10581,0.1056,0.10573,29555.0
+1698108720000,0.10574,0.10583,0.10572,0.10572,17738.0
+1698108780000,0.10573,0.10583,0.10567,0.10573,60865.0
+1698108840000,0.10573,0.10585,0.10569,0.10582,39249.0
+1698108900000,0.10583,0.10585,0.10572,0.10585,36498.0
+1698108960000,0.10585,0.10585,0.10576,0.10577,3938.0
+1698109020000,0.10581,0.10586,0.10548,0.10549,41005.0
+1698109080000,0.10548,0.10561,0.10536,0.10553,157725.0
+1698109140000,0.10556,0.10556,0.10532,0.10535,48359.0
+1698109200000,0.10537,0.10555,0.10529,0.10529,54166.0
+1698109260000,0.10533,0.10544,0.10511,0.10513,46018.0
+1698109320000,0.10514,0.10518,0.10506,0.1051,26846.0
+1698109380000,0.10515,0.10557,0.10515,0.10557,85012.0
+1698109440000,0.10563,0.10577,0.10562,0.10575,37148.0
+1698109500000,0.10575,0.10575,0.10556,0.10556,28869.0
+1698109560000,0.10557,0.10561,0.10551,0.10559,21663.0
+1698109620000,0.10563,0.10576,0.10563,0.10573,37830.0
+1698109680000,0.10574,0.10577,0.10568,0.10572,15550.0
+1698109740000,0.10573,0.10575,0.1056,0.1057,30127.0
+1698109800000,0.10567,0.10586,0.10562,0.10583,23243.0
+1698109860000,0.10583,0.10583,0.10574,0.1058,22139.0
+1698109920000,0.10576,0.10581,0.10559,0.10559,18925.0
+1698109980000,0.10558,0.10558,0.10532,0.10534,19191.0
+1698110040000,0.10543,0.10557,0.10538,0.10546,52537.0
+1698110100000,0.1055,0.10555,0.10527,0.10527,17973.0
+1698110160000,0.10527,0.10539,0.10513,0.10526,99331.0
+1698110220000,0.10528,0.10554,0.10528,0.10541,87786.0
+1698110280000,0.10546,0.10566,0.10543,0.10562,19263.0
+1698110340000,0.10565,0.10574,0.10562,0.10573,24393.0
+1698110400000,0.10567,0.10568,0.10555,0.10559,23673.0
+1698110460000,0.10556,0.10625,0.10556,0.10585,390253.0
+1698110520000,0.10584,0.10617,0.10584,0.10616,124371.0
+1698110580000,0.10615,0.10683,0.10607,0.10668,589071.0
+1698110640000,0.10668,0.10685,0.1063,0.10634,165956.0
+1698110700000,0.10638,0.10713,0.10633,0.1071,342346.0
+1698110760000,0.10708,0.10708,0.10645,0.10663,215485.0
+1698110820000,0.10661,0.10699,0.10652,0.10679,263649.0
+1698110880000,0.10679,0.1068,0.10662,0.10675,121540.0
+1698110940000,0.10677,0.10703,0.10674,0.10703,170425.0
+1698111000000,0.10702,0.10708,0.10691,0.107,99809.0
+1698111060000,0.10699,0.10708,0.10679,0.10698,142877.0
+1698111120000,0.107,0.10701,0.10678,0.10687,77648.0
+1698111180000,0.10687,0.10689,0.10672,0.10679,61951.0
+1698111240000,0.10682,0.10682,0.10663,0.1068,84680.0
+1698111300000,0.10677,0.10684,0.10665,0.10668,29835.0
+1698111360000,0.10667,0.10667,0.1064,0.10645,146236.0
+1698111420000,0.10643,0.10656,0.10636,0.10649,19139.0
+1698111480000,0.10654,0.10678,0.10654,0.10678,43819.0
+1698111540000,0.10678,0.10703,0.10678,0.10701,57130.0
+1698111600000,0.10699,0.10712,0.10694,0.10699,134513.0
+1698111660000,0.107,0.1079,0.107,0.10766,363690.0
+1698111720000,0.10766,0.10771,0.1075,0.10754,134686.0
+1698111780000,0.10753,0.10755,0.10738,0.10743,52031.0
+1698111840000,0.10742,0.10754,0.10734,0.10745,159090.0
+1698111900000,0.10746,0.1076,0.10744,0.10755,57883.0
+1698111960000,0.10752,0.10758,0.10741,0.10758,48026.0
+1698112020000,0.1075,0.10782,0.10744,0.10779,73920.0
+1698112080000,0.10774,0.10776,0.10724,0.10725,288613.0
+1698112140000,0.10728,0.10732,0.10722,0.10722,40281.0
+1698112200000,0.10723,0.10729,0.10668,0.10668,173056.0
+1698112260000,0.10667,0.10697,0.1065,0.1069,78927.0
+1698112320000,0.10693,0.10707,0.10693,0.107,29082.0
+1698112380000,0.10705,0.10714,0.10705,0.10706,59627.0
+1698112440000,0.10706,0.10712,0.10693,0.1071,80119.0
+1698112500000,0.10707,0.1071,0.10706,0.10706,9475.0
+1698112560000,0.10705,0.10705,0.10659,0.10666,105294.0
+1698112620000,0.10665,0.10681,0.10657,0.1068,59910.0
+1698112680000,0.10677,0.10688,0.10668,0.10687,36235.0
+1698112740000,0.10687,0.10703,0.10686,0.10703,60690.0
+1698112800000,0.10702,0.10702,0.1064,0.10664,94143.0
+1698112860000,0.10664,0.10693,0.1066,0.10691,89608.0
+1698112920000,0.10688,0.107,0.10686,0.10698,17665.0
+1698112980000,0.10695,0.10715,0.10693,0.10704,43414.0
+1698113040000,0.10709,0.10722,0.10709,0.10709,25440.0
+1698113100000,0.10709,0.10709,0.10657,0.10657,98396.0
+1698113160000,0.10656,0.10659,0.10628,0.10636,154258.0
+1698113220000,0.1063,0.10673,0.10619,0.10667,75228.0
+1698113280000,0.10666,0.10687,0.10666,0.10682,77952.0
+1698113340000,0.10684,0.10701,0.10682,0.10685,63555.0
+1698113400000,0.10684,0.10702,0.10656,0.10656,88195.0
+1698113460000,0.10652,0.10685,0.10647,0.10683,42138.0
+1698113520000,0.10683,0.10695,0.10673,0.10692,40776.0
+1698113580000,0.10688,0.10718,0.1067,0.10672,80535.0
+1698113640000,0.10675,0.10675,0.10634,0.1064,123707.0
+1698113700000,0.10643,0.10671,0.10641,0.1067,39654.0
+1698113760000,0.10672,0.10676,0.10657,0.10676,38888.0
+1698113820000,0.10674,0.10712,0.10674,0.10701,71682.0
+1698113880000,0.10701,0.10718,0.10675,0.10679,48515.0
+1698113940000,0.10674,0.10692,0.10674,0.10689,99312.0
+1698114000000,0.10685,0.10708,0.10684,0.10697,55906.0
+1698114060000,0.10689,0.10716,0.10677,0.10716,38691.0
+1698114120000,0.10716,0.1073,0.10708,0.10726,62454.0
+1698114180000,0.10721,0.10735,0.10708,0.10708,31995.0
+1698114240000,0.10706,0.10728,0.10701,0.1072,33109.0
+1698114300000,0.10719,0.10732,0.10705,0.10732,39375.0
+1698114360000,0.10731,0.10751,0.10725,0.10737,73691.0
+1698114420000,0.10741,0.10741,0.10713,0.10717,83817.0
+1698114480000,0.10715,0.10718,0.10687,0.10694,43775.0
+1698114540000,0.10692,0.10692,0.10644,0.10676,113429.0
+1698114600000,0.10676,0.10692,0.10649,0.10665,73111.0
+1698114660000,0.10672,0.10692,0.1067,0.10688,42802.0
+1698114720000,0.10693,0.10694,0.10679,0.10681,38232.0
+1698114780000,0.10684,0.10686,0.10671,0.10681,44260.0
+1698114840000,0.10679,0.10688,0.10679,0.10688,4118.0
+1698114900000,0.10688,0.10708,0.10688,0.10702,23663.0
+1698114960000,0.10705,0.10706,0.10655,0.10659,42855.0
+1698115020000,0.10652,0.10668,0.10646,0.10668,53790.0
+1698115080000,0.1067,0.10684,0.10666,0.1067,17687.0
+1698115140000,0.10678,0.1069,0.10676,0.10686,60020.0
+1698115200000,0.10686,0.10689,0.10653,0.10664,274215.0
+1698115260000,0.10663,0.10682,0.10658,0.10679,43495.0
+1698115320000,0.10682,0.10725,0.10682,0.10722,39264.0
+1698115380000,0.10719,0.10752,0.1071,0.10745,82229.0
+1698115440000,0.10744,0.10761,0.10742,0.10759,70715.0
+1698115500000,0.10758,0.10782,0.10757,0.10777,65875.0
+1698115560000,0.10777,0.10793,0.10752,0.10791,72919.0
+1698115620000,0.10794,0.10813,0.10785,0.108,98416.0
+1698115680000,0.10801,0.10813,0.10783,0.10813,102783.0
+1698115740000,0.10819,0.1084,0.10807,0.10808,72200.0
+1698115800000,0.10808,0.10812,0.10784,0.10811,196898.0
+1698115860000,0.10811,0.10811,0.1079,0.10798,68552.0
+1698115920000,0.10797,0.10807,0.10793,0.10797,35052.0
+1698115980000,0.10797,0.10797,0.10788,0.10788,72288.0
+1698116040000,0.10789,0.10806,0.10788,0.10794,81628.0
+1698116100000,0.10795,0.10818,0.10795,0.10817,78454.0
+1698116160000,0.10818,0.10821,0.1081,0.1081,26030.0
+1698116220000,0.1081,0.10816,0.108,0.10816,13433.0
+1698116280000,0.10815,0.10815,0.10764,0.10771,76828.0
+1698116340000,0.10771,0.10777,0.10762,0.10773,61259.0
+1698116400000,0.10772,0.10796,0.10764,0.10782,90075.0
+1698116460000,0.10779,0.10779,0.10746,0.10751,81304.0
+1698116520000,0.10749,0.10788,0.10749,0.10788,24820.0
+1698116580000,0.10791,0.10803,0.10764,0.10771,78821.0
+1698116640000,0.10772,0.10785,0.10767,0.10778,12238.0
+1698116700000,0.10777,0.10792,0.10762,0.1079,98257.0
+1698116760000,0.10782,0.10804,0.10767,0.10772,126291.0
+1698116820000,0.1077,0.10776,0.10753,0.10757,30913.0
+1698116880000,0.10761,0.10768,0.10739,0.10768,73890.0
+1698116940000,0.10767,0.10774,0.10749,0.10751,23500.0
+1698117000000,0.1075,0.10753,0.10732,0.10732,54279.0
+1698117060000,0.10737,0.10747,0.10735,0.10746,20016.0
+1698117120000,0.10749,0.10763,0.10742,0.10763,15214.0
+1698117180000,0.10762,0.10792,0.10759,0.10791,132043.0
+1698117240000,0.10791,0.10793,0.10787,0.10793,17815.0
+1698117300000,0.10793,0.108,0.10754,0.10759,93659.0
+1698117360000,0.1076,0.10798,0.10757,0.10795,28647.0
+1698117420000,0.10795,0.10799,0.10765,0.10771,34591.0
+1698117480000,0.10763,0.10778,0.10762,0.10763,10082.0
+1698117540000,0.10764,0.1077,0.10751,0.10751,34681.0
+1698117600000,0.10752,0.10752,0.10742,0.10744,31637.0
+1698117660000,0.10745,0.1076,0.10745,0.1076,21640.0
+1698117720000,0.10761,0.10765,0.10751,0.10759,10330.0
+1698117780000,0.10752,0.10752,0.10741,0.10741,16819.0
+1698117840000,0.10742,0.10747,0.10733,0.10733,19521.0
+1698117900000,0.10731,0.10744,0.10713,0.10744,34752.0
+1698117960000,0.10745,0.10749,0.10733,0.10733,12860.0
+1698118020000,0.10735,0.10735,0.10726,0.10732,14671.0
+1698118080000,0.10732,0.10736,0.10727,0.10734,26502.0
+1698118140000,0.10734,0.10736,0.10732,0.10735,9337.0
+1698118200000,0.10733,0.10742,0.10732,0.1074,15851.0
+1698118260000,0.1074,0.1074,0.1072,0.10724,94036.0
+1698118320000,0.10723,0.10723,0.10696,0.10711,100489.0
+1698118380000,0.10706,0.10726,0.10705,0.10707,40895.0
+1698118440000,0.10707,0.10707,0.10688,0.10688,18950.0
+1698118500000,0.10689,0.10689,0.10637,0.1065,194201.0
+1698118560000,0.10645,0.10693,0.10645,0.10685,81806.0
+1698118620000,0.10692,0.10699,0.10682,0.10682,26279.0
+1698118680000,0.1068,0.10683,0.10665,0.10665,5613.0
+1698118740000,0.10662,0.10679,0.10662,0.10678,12227.0
+1698118800000,0.10679,0.10688,0.10668,0.10674,20388.0
+1698118860000,0.10669,0.10669,0.10635,0.10651,86903.0
+1698118920000,0.10652,0.1067,0.10652,0.10669,21759.0
+1698118980000,0.10666,0.10666,0.10642,0.1065,25600.0
+1698119040000,0.10655,0.1066,0.1065,0.1065,47333.0
+1698119100000,0.10653,0.10653,0.10626,0.10627,16209.0
+1698119160000,0.10638,0.1066,0.10601,0.10651,150016.0
+1698119220000,0.1066,0.10665,0.10606,0.10617,74855.0
+1698119280000,0.10621,0.10646,0.10603,0.10646,66845.0
+1698119340000,0.10646,0.10654,0.10631,0.10631,59289.0
+1698119400000,0.1063,0.10651,0.10628,0.10647,34996.0
+1698119460000,0.10645,0.10645,0.10628,0.10628,15310.0
+1698119520000,0.10628,0.10634,0.10621,0.10628,22518.0
+1698119580000,0.10629,0.10647,0.10624,0.10644,25767.0
+1698119640000,0.10642,0.10642,0.10604,0.1061,18180.0
+1698119700000,0.10611,0.1065,0.10611,0.10644,66358.0
+1698119760000,0.10644,0.10645,0.106,0.10607,35364.0
+1698119820000,0.10607,0.10622,0.10603,0.10611,22378.0
+1698119880000,0.10614,0.10615,0.10592,0.10592,41724.0
+1698119940000,0.10599,0.106,0.10548,0.10554,202205.0
+1698120000000,0.10554,0.10604,0.10548,0.10604,70439.0
+1698120060000,0.10604,0.10604,0.10568,0.106,63716.0
+1698120120000,0.106,0.1063,0.106,0.1063,34550.0
+1698120180000,0.10632,0.10638,0.10625,0.10632,31661.0
+1698120240000,0.10636,0.1064,0.10619,0.10621,4470.0
+1698120300000,0.10623,0.10644,0.10623,0.10644,16284.0
+1698120360000,0.10644,0.10646,0.10634,0.1064,27460.0
+1698120420000,0.10639,0.10642,0.10633,0.10636,7194.0
+1698120480000,0.1064,0.10642,0.10635,0.10635,12197.0
+1698120540000,0.10635,0.10649,0.10633,0.10643,12919.0
+1698120600000,0.10648,0.10651,0.10646,0.10651,19177.0
+1698120660000,0.10649,0.10651,0.10644,0.10647,34850.0
+1698120720000,0.10646,0.10659,0.10646,0.10652,3300.0
+1698120780000,0.10653,0.10654,0.10646,0.10648,6094.0
+1698120840000,0.10647,0.1065,0.10641,0.10646,6914.0
+1698120900000,0.10642,0.10649,0.1064,0.10647,13172.0
+1698120960000,0.10648,0.10653,0.10642,0.10651,14371.0
+1698121020000,0.1065,0.1065,0.10641,0.10643,4088.0
+1698121080000,0.10646,0.10653,0.10643,0.10643,6437.0
+1698121140000,0.10643,0.1065,0.10642,0.1065,7492.0
+1698121200000,0.1065,0.10662,0.1065,0.10659,58150.0
+1698121260000,0.1066,0.10667,0.1066,0.10664,51545.0
+1698121320000,0.10665,0.1067,0.10665,0.10668,27257.0
+1698121380000,0.10665,0.1067,0.10655,0.10663,53457.0
+1698121440000,0.10664,0.10669,0.10664,0.10667,1341.0
+1698121500000,0.1067,0.10695,0.10668,0.10694,39940.0
+1698121560000,0.10694,0.1071,0.1068,0.10683,78873.0
+1698121620000,0.10687,0.10694,0.10681,0.10687,50383.0
+1698121680000,0.10684,0.10691,0.10684,0.10689,3485.0
+1698121740000,0.10692,0.10695,0.10688,0.1069,38311.0
+1698121800000,0.10691,0.10696,0.10689,0.10691,12138.0
+1698121860000,0.10691,0.10691,0.10667,0.10667,31212.0
+1698121920000,0.10667,0.10674,0.10657,0.10659,46037.0
+1698121980000,0.1066,0.1066,0.10647,0.1065,28993.0
+1698122040000,0.1065,0.1065,0.10643,0.10648,1729.0
+1698122100000,0.10659,0.10669,0.10659,0.10669,5409.0
+1698122160000,0.10669,0.10669,0.10644,0.10653,23584.0
+1698122220000,0.10654,0.10654,0.10633,0.10633,5924.0
+1698122280000,0.10633,0.10633,0.1061,0.10628,35679.0
+1698122340000,0.10628,0.10633,0.10603,0.10603,38459.0
+1698122400000,0.10604,0.10605,0.10598,0.10601,43360.0
+1698122460000,0.10602,0.10604,0.10599,0.10601,14070.0
+1698122520000,0.10598,0.10598,0.10582,0.10584,31945.0
+1698122580000,0.10587,0.10593,0.10577,0.10579,28942.0
+1698122640000,0.10578,0.10578,0.10566,0.10574,24957.0
+1698122700000,0.10578,0.10588,0.1057,0.10582,68344.0
+1698122760000,0.10582,0.10603,0.10582,0.10601,8155.0
+1698122820000,0.106,0.10603,0.10591,0.10603,24965.0
+1698122880000,0.10607,0.10608,0.10599,0.10602,6949.0
+1698122940000,0.10604,0.10604,0.1058,0.10581,61520.0
+1698123000000,0.10582,0.10602,0.10577,0.10596,30744.0
+1698123060000,0.10596,0.10602,0.10588,0.10588,46810.0
+1698123120000,0.10585,0.10611,0.1058,0.10611,39885.0
+1698123180000,0.10612,0.10621,0.10608,0.10618,15871.0
+1698123240000,0.10618,0.10619,0.10615,0.10619,10290.0
+1698123300000,0.10619,0.10626,0.10618,0.10626,21409.0
+1698123360000,0.10626,0.10635,0.10624,0.10625,27141.0
+1698123420000,0.1063,0.10633,0.10624,0.10624,14448.0
+1698123480000,0.1063,0.10631,0.10628,0.1063,5892.0
+1698123540000,0.10631,0.10649,0.10631,0.10641,34609.0
+1698123600000,0.10641,0.10652,0.1064,0.10651,24121.0
+1698123660000,0.10651,0.10656,0.10645,0.10653,14580.0
+1698123720000,0.10648,0.10669,0.10648,0.10667,33192.0
+1698123780000,0.10672,0.10678,0.10667,0.10677,4394.0
+1698123840000,0.1068,0.1069,0.10679,0.10684,18667.0
+1698123900000,0.10682,0.10682,0.10664,0.10673,27823.0
+1698123960000,0.10675,0.10675,0.10673,0.10673,1962.0
+1698124020000,0.10671,0.10683,0.10669,0.10683,35788.0
+1698124080000,0.10683,0.10687,0.10681,0.10686,8017.0
+1698124140000,0.10688,0.10695,0.10687,0.1069,35598.0
+1698124200000,0.10691,0.107,0.1069,0.1069,28274.0
+1698124260000,0.10688,0.10696,0.10687,0.10691,13839.0
+1698124320000,0.10694,0.107,0.10689,0.1069,21185.0
+1698124380000,0.10693,0.107,0.10692,0.10692,14833.0
+1698124440000,0.10696,0.10696,0.10692,0.10695,23248.0
+1698124500000,0.10698,0.10704,0.10694,0.10694,13586.0
+1698124560000,0.10689,0.10689,0.1068,0.10681,17100.0
+1698124620000,0.10689,0.10689,0.1068,0.1068,6320.0
+1698124680000,0.1068,0.1068,0.10672,0.10677,25603.0
+1698124740000,0.1068,0.1068,0.10677,0.10677,20608.0
+1698124800000,0.1068,0.10697,0.1068,0.10697,6059.0
+1698124860000,0.10695,0.10716,0.10695,0.10709,47013.0
+1698124920000,0.10711,0.10715,0.1071,0.10712,680.0
+1698124980000,0.10715,0.10722,0.10715,0.1072,5554.0
+1698125040000,0.10721,0.10722,0.10717,0.10718,9739.0
+1698125100000,0.10723,0.10726,0.1072,0.10724,8110.0
+1698125160000,0.10723,0.10729,0.10723,0.10726,19689.0
+1698125220000,0.10728,0.10731,0.10725,0.10728,13960.0
+1698125280000,0.10733,0.10737,0.10721,0.10737,48074.0
+1698125340000,0.10735,0.10749,0.10735,0.10749,16290.0
+1698125400000,0.10748,0.10752,0.10741,0.10749,17469.0
+1698125460000,0.10746,0.10749,0.10732,0.10732,69732.0
+1698125520000,0.10732,0.10732,0.10713,0.10713,21807.0
+1698125580000,0.10714,0.10715,0.10702,0.10702,21644.0
+1698125640000,0.10709,0.10712,0.10704,0.1071,25194.0
+1698125700000,0.10713,0.10715,0.10709,0.10709,11895.0
+1698125760000,0.1071,0.1071,0.10682,0.10694,68659.0
+1698125820000,0.1069,0.10693,0.1067,0.10682,61327.0
+1698125880000,0.10683,0.10686,0.10683,0.10683,8172.0
+1698125940000,0.10683,0.1069,0.10678,0.1069,34207.0
+1698126000000,0.10694,0.10694,0.10681,0.10686,8437.0
+1698126060000,0.10687,0.107,0.10687,0.107,33968.0
+1698126120000,0.107,0.107,0.10681,0.10687,19538.0
+1698126180000,0.10687,0.10687,0.10669,0.10675,41917.0
+1698126240000,0.10676,0.10682,0.10669,0.10676,28345.0
+1698126300000,0.10681,0.10689,0.10681,0.10685,14561.0
+1698126360000,0.10683,0.10683,0.10648,0.10648,21218.0
+1698126420000,0.10649,0.10649,0.10613,0.10613,29646.0
+1698126480000,0.10618,0.1064,0.10614,0.10617,34335.0
+1698126540000,0.10626,0.10626,0.1056,0.1056,93516.0
+1698126600000,0.10569,0.1061,0.10569,0.10588,97587.0
+1698126660000,0.10587,0.10612,0.10584,0.10612,37032.0
+1698126720000,0.10617,0.10628,0.10613,0.10619,35494.0
+1698126780000,0.10613,0.10616,0.10591,0.10609,40623.0
+1698126840000,0.10612,0.10616,0.10603,0.10603,16443.0
+1698126900000,0.10609,0.10615,0.1059,0.10611,41062.0
+1698126960000,0.10609,0.10614,0.10547,0.10578,144630.0
+1698127020000,0.10576,0.10585,0.10572,0.10575,28995.0
+1698127080000,0.10579,0.10585,0.1056,0.10573,16825.0
+1698127140000,0.10575,0.10578,0.10568,0.1057,48303.0
+1698127200000,0.10568,0.10587,0.10561,0.1058,58874.0
+1698127260000,0.10584,0.106,0.10562,0.10593,65888.0
+1698127320000,0.10597,0.10605,0.10583,0.10583,33983.0
+1698127380000,0.10587,0.10606,0.10587,0.10606,10903.0
+1698127440000,0.10606,0.10608,0.10592,0.10592,13082.0
+1698127500000,0.10593,0.106,0.10584,0.10589,12280.0
+1698127560000,0.10591,0.10601,0.10582,0.10601,9462.0
+1698127620000,0.10599,0.10607,0.10599,0.10602,7644.0
+1698127680000,0.10605,0.10611,0.10603,0.10605,7711.0
+1698127740000,0.10609,0.10618,0.10609,0.10618,34839.0
+1698127800000,0.10618,0.10624,0.10615,0.10624,6783.0
+1698127860000,0.10624,0.10625,0.10621,0.10622,16235.0
+1698127920000,0.10622,0.10629,0.10615,0.10615,17055.0
+1698127980000,0.10617,0.10617,0.10606,0.1061,37464.0
+1698128040000,0.10608,0.10622,0.10606,0.10622,14206.0
+1698128100000,0.10626,0.10633,0.1062,0.1062,13503.0
+1698128160000,0.10619,0.10619,0.10607,0.1061,9335.0
+1698128220000,0.10606,0.10606,0.10576,0.10584,222528.0
+1698128280000,0.10582,0.10582,0.1056,0.10571,77305.0
+1698128340000,0.10576,0.10598,0.10576,0.10593,104225.0
+1698128400000,0.10592,0.10597,0.10576,0.10581,194903.0
+1698128460000,0.10582,0.10586,0.10557,0.10557,29993.0
+1698128520000,0.1056,0.1056,0.10512,0.10529,79430.0
+1698128580000,0.1053,0.10534,0.10514,0.10526,58223.0
+1698128640000,0.10524,0.10524,0.10506,0.10506,49221.0
+1698128700000,0.10503,0.10506,0.10467,0.10504,203897.0
+1698128760000,0.10502,0.10505,0.10447,0.10448,78945.0
+1698128820000,0.10447,0.10488,0.10421,0.10482,191816.0
+1698128880000,0.10476,0.10476,0.10441,0.10449,47567.0
+1698128940000,0.10448,0.10454,0.10431,0.10433,90642.0
+1698129000000,0.10432,0.10454,0.10408,0.10408,44890.0
+1698129060000,0.10409,0.10454,0.10395,0.10454,102219.0
+1698129120000,0.10454,0.10456,0.10426,0.10437,60135.0
+1698129180000,0.1044,0.1048,0.1044,0.1048,79984.0
+1698129240000,0.10466,0.10482,0.1046,0.10464,37643.0
+1698129300000,0.10464,0.10482,0.10464,0.1048,14160.0
+1698129360000,0.10478,0.10493,0.10475,0.10475,20096.0
+1698129420000,0.1047,0.1047,0.10452,0.10452,36489.0
+1698129480000,0.10461,0.1047,0.10461,0.10469,8674.0
+1698129540000,0.10471,0.10486,0.10471,0.10486,19338.0
+1698129600000,0.10488,0.105,0.10473,0.105,68738.0
+1698129660000,0.105,0.10507,0.10489,0.10494,39134.0
+1698129720000,0.10492,0.10492,0.10476,0.10479,20607.0
+1698129780000,0.10476,0.1048,0.10476,0.1048,9094.0
+1698129840000,0.10481,0.10486,0.10475,0.10486,25029.0
+1698129900000,0.10484,0.10519,0.10484,0.10519,19221.0
+1698129960000,0.10517,0.10518,0.10507,0.10512,9945.0
+1698130020000,0.10513,0.10517,0.10513,0.10515,9495.0
+1698130080000,0.10517,0.10523,0.10512,0.1052,13261.0
+1698130140000,0.10524,0.10533,0.10523,0.10526,42504.0
+1698130200000,0.10526,0.10531,0.10525,0.1053,3373.0
+1698130260000,0.10531,0.10538,0.10531,0.10537,6708.0
+1698130320000,0.10541,0.10542,0.10534,0.10536,1215.0
+1698130380000,0.10538,0.10538,0.10528,0.10528,23475.0
+1698130440000,0.10527,0.10527,0.105,0.105,20135.0
+1698130500000,0.10498,0.10501,0.10486,0.1049,10123.0
+1698130560000,0.10489,0.10496,0.10489,0.10494,7005.0
+1698130620000,0.10495,0.10505,0.10495,0.105,735.0
+1698130680000,0.10504,0.1051,0.10501,0.10508,6576.0
+1698130740000,0.10514,0.10521,0.10512,0.10519,16462.0
+1698130800000,0.10515,0.10532,0.10515,0.10532,16367.0
+1698130860000,0.10532,0.10539,0.10527,0.10527,5073.0
+1698130920000,0.10525,0.10525,0.10514,0.10515,16930.0
+1698130980000,0.10503,0.10503,0.10482,0.10483,24662.0
+1698131040000,0.10482,0.10482,0.1047,0.10481,12438.0
+1698131100000,0.10482,0.10499,0.10478,0.1048,41060.0
+1698131160000,0.1048,0.10501,0.10479,0.10498,34548.0
+1698131220000,0.10496,0.105,0.10475,0.10476,6164.0
+1698131280000,0.10477,0.10487,0.10473,0.10481,3974.0
+1698131340000,0.10482,0.10498,0.10482,0.10498,15442.0
+1698131400000,0.10496,0.10498,0.10492,0.10497,18766.0
+1698131460000,0.10497,0.10509,0.10496,0.10497,38482.0
+1698131520000,0.10496,0.10496,0.10482,0.10494,16169.0
+1698131580000,0.10497,0.10521,0.10489,0.1052,22229.0
+1698131640000,0.10519,0.10528,0.10509,0.10522,24284.0
+1698131700000,0.10516,0.10534,0.10514,0.10527,70141.0
+1698131760000,0.10525,0.10525,0.10508,0.10512,22568.0
+1698131820000,0.10519,0.10541,0.10519,0.10541,16089.0
+1698131880000,0.10538,0.10545,0.10537,0.10544,12968.0
+1698131940000,0.10546,0.10562,0.10544,0.10562,18112.0
+1698132000000,0.10563,0.10571,0.10562,0.10565,19437.0
+1698132060000,0.10567,0.10569,0.10563,0.10569,3556.0
+1698132120000,0.10566,0.10579,0.1056,0.10576,31465.0
+1698132180000,0.10576,0.10576,0.10547,0.1056,14888.0
+1698132240000,0.10558,0.10558,0.10551,0.10552,2653.0
+1698132300000,0.10557,0.10557,0.10547,0.10549,22117.0
+1698132360000,0.10545,0.10545,0.10538,0.10538,7493.0
+1698132420000,0.10536,0.10536,0.1052,0.10529,16225.0
+1698132480000,0.10528,0.10536,0.10525,0.10531,23025.0
+1698132540000,0.1053,0.10531,0.10505,0.10505,27432.0
+1698132600000,0.10509,0.10533,0.10509,0.10527,50530.0
+1698132660000,0.10529,0.10554,0.10529,0.1055,48536.0
+1698132720000,0.10557,0.10561,0.10531,0.10531,21996.0
+1698132780000,0.1053,0.1053,0.10518,0.10519,12561.0
+1698132840000,0.10521,0.10545,0.10521,0.10545,23259.0
+1698132900000,0.10543,0.10546,0.10537,0.10539,6148.0
+1698132960000,0.10535,0.10542,0.10525,0.10532,26261.0
+1698133020000,0.10538,0.10539,0.10532,0.10532,6091.0
+1698133080000,0.10542,0.10553,0.10542,0.10553,12244.0
+1698133140000,0.10553,0.10553,0.10539,0.10542,6330.0
+1698133200000,0.10547,0.1056,0.10536,0.10545,31658.0
+1698133260000,0.1055,0.10566,0.1055,0.10565,10383.0
+1698133320000,0.10566,0.10585,0.10562,0.10565,34870.0
+1698133380000,0.10565,0.10571,0.10565,0.1057,1736.0
+1698133440000,0.10572,0.10574,0.10566,0.1057,9273.0
+1698133500000,0.10569,0.10587,0.10569,0.10579,19526.0
+1698133560000,0.10583,0.10583,0.10572,0.10574,9867.0
+1698133620000,0.1058,0.10582,0.10575,0.1058,13684.0
+1698133680000,0.10579,0.10579,0.10576,0.10576,3491.0
+1698133740000,0.10577,0.10577,0.10567,0.10575,40217.0
+1698133800000,0.10574,0.10593,0.10574,0.10592,10720.0
+1698133860000,0.10591,0.10591,0.10584,0.10587,18993.0
+1698133920000,0.10588,0.10598,0.10588,0.10598,27294.0
+1698133980000,0.10598,0.10611,0.10598,0.10609,24543.0
+1698134040000,0.10612,0.10638,0.1059,0.10622,179375.0
+1698134100000,0.10622,0.10626,0.10614,0.10626,12824.0
+1698134160000,0.10621,0.10631,0.10621,0.10626,16317.0
+1698134220000,0.10625,0.1063,0.10625,0.1063,440.0
+1698134280000,0.10629,0.10629,0.10616,0.10628,21295.0
+1698134340000,0.10626,0.10635,0.10622,0.10635,7255.0
+1698134400000,0.10635,0.10635,0.1062,0.10628,51900.0
+1698134460000,0.10631,0.10634,0.10614,0.10621,52720.0
+1698134520000,0.10618,0.10641,0.10615,0.10641,40343.0
+1698134580000,0.1064,0.10659,0.10637,0.10657,94250.0
+1698134640000,0.10657,0.10657,0.1065,0.1065,20328.0
+1698134700000,0.10658,0.10666,0.10658,0.10661,39627.0
+1698134760000,0.10659,0.10671,0.10655,0.10667,19304.0
+1698134820000,0.10668,0.1068,0.10668,0.1068,9561.0
+1698134880000,0.10673,0.10681,0.10671,0.1068,14298.0
+1698134940000,0.1068,0.10693,0.10679,0.10693,16260.0
+1698135000000,0.10692,0.10708,0.10692,0.10701,51855.0
+1698135060000,0.10705,0.1071,0.10703,0.10703,16014.0
+1698135120000,0.10705,0.10724,0.10686,0.10702,147352.0
+1698135180000,0.10712,0.10713,0.10705,0.10705,3506.0
+1698135240000,0.10706,0.10714,0.10702,0.10713,13694.0
+1698135300000,0.10715,0.10726,0.10715,0.10718,11512.0
+1698135360000,0.10713,0.10713,0.10703,0.10708,6580.0
+1698135420000,0.10706,0.10706,0.1068,0.10682,29874.0
+1698135480000,0.10683,0.10689,0.10678,0.10688,14829.0
+1698135540000,0.10685,0.10685,0.10676,0.10679,6011.0
+1698135600000,0.10684,0.1069,0.1068,0.1069,3997.0
+1698135660000,0.10704,0.10709,0.107,0.10709,16864.0
+1698135720000,0.10712,0.10716,0.10712,0.10712,45901.0
+1698135780000,0.10713,0.10717,0.10713,0.10716,1590.0
+1698135840000,0.10712,0.10726,0.10707,0.10719,19134.0
+1698135900000,0.10717,0.1076,0.10717,0.10736,96005.0
+1698135960000,0.10742,0.10743,0.10729,0.10738,33987.0
+1698136020000,0.1074,0.10753,0.1074,0.10753,17473.0
+1698136080000,0.10751,0.10752,0.10741,0.10746,24187.0
+1698136140000,0.10746,0.10747,0.10744,0.10746,13778.0
+1698136200000,0.10745,0.10753,0.10745,0.10747,20597.0
+1698136260000,0.10744,0.10744,0.10722,0.10723,26552.0
+1698136320000,0.10723,0.10752,0.10723,0.10749,41087.0
+1698136380000,0.10749,0.1075,0.10729,0.10736,17414.0
+1698136440000,0.10734,0.10739,0.1073,0.10737,13487.0
+1698136500000,0.10738,0.10747,0.10735,0.10743,53655.0
+1698136560000,0.10742,0.10756,0.10725,0.10731,74649.0
+1698136620000,0.10727,0.10736,0.10726,0.10736,38113.0
+1698136680000,0.1073,0.10736,0.10723,0.10736,28520.0
+1698136740000,0.10734,0.10735,0.10733,0.10735,32010.0
+1698136800000,0.1074,0.10743,0.10736,0.10736,6580.0
+1698136860000,0.10741,0.10743,0.10733,0.10735,10435.0
+1698136920000,0.10736,0.10744,0.10732,0.10744,20445.0
+1698136980000,0.10747,0.10753,0.10745,0.10749,7164.0
+1698137040000,0.1075,0.10756,0.10746,0.10756,15639.0
+1698137100000,0.10756,0.10757,0.10741,0.10743,11133.0
+1698137160000,0.10745,0.10753,0.10743,0.10745,8814.0
+1698137220000,0.10744,0.10755,0.10741,0.10743,17960.0
+1698137280000,0.10743,0.1075,0.10735,0.1075,17243.0
+1698137340000,0.10745,0.10764,0.10745,0.10763,13435.0
+1698137400000,0.10762,0.10765,0.10755,0.10755,10447.0
+1698137460000,0.10756,0.10763,0.10756,0.10763,22854.0
+1698137520000,0.10769,0.10781,0.10769,0.10777,16724.0
+1698137580000,0.10778,0.10778,0.1076,0.1076,13607.0
+1698137640000,0.10759,0.10776,0.10759,0.1077,26137.0
+1698137700000,0.10769,0.10779,0.10769,0.10775,9511.0
+1698137760000,0.10775,0.10786,0.10775,0.10775,15414.0
+1698137820000,0.10778,0.10787,0.10775,0.10779,15075.0
+1698137880000,0.10782,0.10784,0.10765,0.1077,63834.0
+1698137940000,0.10772,0.10775,0.10763,0.10768,20735.0
+1698138000000,0.1077,0.10771,0.10737,0.10737,70676.0
+1698138060000,0.10738,0.10742,0.107,0.10711,113358.0
+1698138120000,0.10713,0.10718,0.10708,0.10718,45485.0
+1698138180000,0.10719,0.1073,0.10709,0.10715,95214.0
+1698138240000,0.10717,0.10717,0.10625,0.10645,778429.0
+1698138300000,0.10644,0.10676,0.10626,0.10675,117368.0
+1698138360000,0.10674,0.10676,0.10648,0.10648,91688.0
+1698138420000,0.10648,0.10649,0.10625,0.10646,113514.0
+1698138480000,0.10647,0.1065,0.10645,0.10647,6571.0
+1698138540000,0.10648,0.1066,0.10648,0.10657,16343.0
+1698138600000,0.10658,0.10664,0.10645,0.10664,102344.0
+1698138660000,0.10666,0.10689,0.10666,0.10689,52330.0
+1698138720000,0.10682,0.10701,0.10678,0.10695,41842.0
+1698138780000,0.10693,0.10701,0.10682,0.10698,25665.0
+1698138840000,0.10698,0.1071,0.10694,0.1071,67272.0
+1698138900000,0.10711,0.10711,0.10696,0.107,72061.0
+1698138960000,0.107,0.10705,0.10685,0.10695,44258.0
+1698139020000,0.10688,0.10688,0.10666,0.10668,88848.0
+1698139080000,0.10665,0.10689,0.10665,0.10679,127601.0
+1698139140000,0.10683,0.10683,0.10669,0.10676,90203.0
+1698139200000,0.10676,0.10696,0.10676,0.10685,352548.0
+1698139260000,0.10684,0.10684,0.10681,0.10683,25213.0
+1698139320000,0.10688,0.10692,0.10682,0.1069,15469.0
+1698139380000,0.10691,0.10696,0.10691,0.10693,17063.0
+1698139440000,0.10693,0.10696,0.10688,0.1069,33804.0
+1698139500000,0.1069,0.10697,0.10685,0.10697,63354.0
+1698139560000,0.10695,0.10696,0.10692,0.10695,7957.0
+1698139620000,0.10695,0.10701,0.10694,0.10694,4209.0
+1698139680000,0.10696,0.10702,0.10696,0.10702,11704.0
+1698139740000,0.107,0.10706,0.10698,0.10704,35398.0
+1698139800000,0.10704,0.10709,0.10697,0.10701,35307.0
+1698139860000,0.10693,0.10706,0.10692,0.10706,16845.0
+1698139920000,0.10707,0.10708,0.10705,0.10708,23831.0
+1698139980000,0.10709,0.10727,0.10709,0.10718,36575.0
+1698140040000,0.1072,0.10722,0.10715,0.10719,23794.0
+1698140100000,0.10719,0.1073,0.10717,0.1073,17202.0
+1698140160000,0.1073,0.10731,0.10725,0.10727,15558.0
+1698140220000,0.10728,0.1074,0.10728,0.1074,7988.0
+1698140280000,0.10734,0.10744,0.10734,0.10742,4534.0
+1698140340000,0.10742,0.10746,0.10739,0.10744,59918.0
+1698140400000,0.10744,0.10747,0.10724,0.10734,100369.0
+1698140460000,0.10735,0.1075,0.10734,0.10744,54939.0
+1698140520000,0.10747,0.10763,0.10747,0.10761,35356.0
+1698140580000,0.10761,0.10762,0.10746,0.10746,26698.0
+1698140640000,0.10748,0.10752,0.10746,0.10747,28041.0
+1698140700000,0.10749,0.10757,0.10747,0.10757,12384.0
+1698140760000,0.10755,0.10764,0.10755,0.10758,20988.0
+1698140820000,0.1076,0.10775,0.1076,0.10767,48217.0
+1698140880000,0.10769,0.10779,0.10746,0.10747,62798.0
+1698140940000,0.10748,0.10757,0.10742,0.10756,20281.0
+1698141000000,0.10758,0.10764,0.10744,0.10761,73217.0
+1698141060000,0.10762,0.10772,0.10757,0.1077,17185.0
+1698141120000,0.10771,0.10771,0.1076,0.10769,33075.0
+1698141180000,0.10777,0.1078,0.10775,0.10775,8926.0
+1698141240000,0.10776,0.10786,0.10775,0.10786,31599.0
+1698141300000,0.10785,0.10786,0.1078,0.10786,33655.0
+1698141360000,0.10781,0.10784,0.10755,0.10758,56614.0
+1698141420000,0.10761,0.10761,0.10743,0.10755,17836.0
+1698141480000,0.10755,0.10769,0.10751,0.10764,61629.0
+1698141540000,0.10764,0.10772,0.10756,0.10772,64906.0
+1698141600000,0.10773,0.10783,0.10772,0.10772,75177.0
+1698141660000,0.10774,0.10792,0.10774,0.10791,37303.0
+1698141720000,0.10791,0.10797,0.10772,0.10791,67634.0
+1698141780000,0.10789,0.1079,0.1077,0.10782,24516.0
+1698141840000,0.10784,0.10789,0.10774,0.10789,28528.0
+1698141900000,0.10787,0.10795,0.10787,0.10792,9059.0
+1698141960000,0.10792,0.10794,0.10787,0.1079,19727.0
+1698142020000,0.1079,0.10793,0.10788,0.10793,13557.0
+1698142080000,0.10794,0.10803,0.10791,0.10791,53259.0
+1698142140000,0.10791,0.10798,0.10783,0.10798,33224.0
+1698142200000,0.10797,0.10797,0.10769,0.10769,110047.0
+1698142260000,0.10772,0.10777,0.10769,0.10777,6143.0
+1698142320000,0.10775,0.10775,0.10743,0.10751,37161.0
+1698142380000,0.10749,0.10749,0.10739,0.10747,11768.0
+1698142440000,0.10748,0.10762,0.10744,0.10762,18102.0
+1698142500000,0.10763,0.10767,0.10748,0.10762,89743.0
+1698142560000,0.10761,0.10771,0.1076,0.10771,19981.0
+1698142620000,0.10768,0.10768,0.10763,0.10765,4924.0
+1698142680000,0.10769,0.10774,0.10769,0.10771,18760.0
+1698142740000,0.10766,0.10766,0.10751,0.1076,54085.0
+1698142800000,0.10758,0.10758,0.10753,0.10753,22898.0
+1698142860000,0.10751,0.10773,0.10747,0.1076,40709.0
+1698142920000,0.10764,0.10783,0.10764,0.10768,63110.0
+1698142980000,0.10769,0.10771,0.1076,0.10766,10282.0
+1698143040000,0.10768,0.10773,0.10765,0.1077,20232.0
+1698143100000,0.10773,0.10785,0.10772,0.10772,36636.0
+1698143160000,0.1077,0.10774,0.10761,0.10763,23023.0
+1698143220000,0.10761,0.10762,0.10754,0.1076,23567.0
+1698143280000,0.10758,0.10774,0.10758,0.10774,26982.0
+1698143340000,0.10776,0.10787,0.10775,0.10785,20347.0
+1698143400000,0.10784,0.10789,0.10781,0.10787,44357.0
+1698143460000,0.10787,0.10787,0.10776,0.10776,12280.0
+1698143520000,0.10776,0.10776,0.10767,0.10767,22243.0
+1698143580000,0.10772,0.10772,0.10758,0.10759,46056.0
+1698143640000,0.10759,0.10762,0.10754,0.10762,11172.0
+1698143700000,0.10763,0.1077,0.10762,0.10767,12598.0
+1698143760000,0.10762,0.10766,0.10752,0.10752,8656.0
+1698143820000,0.10751,0.10751,0.10739,0.10739,25920.0
+1698143880000,0.10748,0.10763,0.10748,0.1076,22443.0
+1698143940000,0.10759,0.10776,0.10759,0.10773,39920.0
+1698144000000,0.10773,0.10774,0.10752,0.10752,67973.0
+1698144060000,0.10756,0.10756,0.10749,0.10749,9709.0
+1698144120000,0.10752,0.10768,0.10752,0.10768,28518.0
+1698144180000,0.10767,0.10777,0.10767,0.10777,20696.0
+1698144240000,0.10777,0.10779,0.10773,0.10774,11441.0
+1698144300000,0.10773,0.10786,0.10773,0.10775,13130.0
+1698144360000,0.10776,0.10783,0.10775,0.10776,18539.0
+1698144420000,0.10777,0.10778,0.10777,0.10778,12265.0
+1698144480000,0.10782,0.10784,0.10782,0.10782,1436.0
+1698144540000,0.10783,0.10787,0.10782,0.10787,30068.0
+1698144600000,0.10787,0.10787,0.10773,0.10774,52178.0
+1698144660000,0.10774,0.10774,0.10763,0.10767,14891.0
+1698144720000,0.10769,0.10784,0.10765,0.10771,77935.0
+1698144780000,0.10773,0.10778,0.10762,0.10765,40626.0
+1698144840000,0.10762,0.10766,0.10762,0.10766,4035.0
+1698144900000,0.10767,0.10783,0.10766,0.10766,48587.0
+1698144960000,0.10766,0.10772,0.10766,0.10772,12182.0
+1698145020000,0.10775,0.10778,0.10768,0.10775,13653.0
+1698145080000,0.10773,0.10779,0.10773,0.10779,12753.0
+1698145140000,0.10778,0.10778,0.10774,0.10774,38921.0
+1698145200000,0.10775,0.10775,0.10759,0.10764,41352.0
+1698145260000,0.10763,0.10774,0.10762,0.10773,16010.0
+1698145320000,0.10773,0.10789,0.10772,0.10776,71813.0
+1698145380000,0.10778,0.10779,0.10758,0.10758,9617.0
+1698145440000,0.10758,0.10764,0.10756,0.10761,15304.0
+1698145500000,0.10762,0.10772,0.10751,0.10751,20943.0
+1698145560000,0.10752,0.10773,0.1075,0.10772,22246.0
+1698145620000,0.10777,0.10777,0.10763,0.10765,27328.0
+1698145680000,0.10765,0.10765,0.10762,0.10762,412.0
+1698145740000,0.10766,0.1077,0.10763,0.10766,41375.0
+1698145800000,0.10766,0.10766,0.10702,0.10731,309485.0
+1698145860000,0.10736,0.10745,0.1073,0.10743,46769.0
+1698145920000,0.10743,0.10751,0.10739,0.10746,36759.0
+1698145980000,0.10744,0.10753,0.10738,0.10745,26742.0
+1698146040000,0.10745,0.1077,0.10743,0.10746,108002.0
+1698146100000,0.10743,0.10756,0.10743,0.10751,42042.0
+1698146160000,0.10742,0.1075,0.10722,0.10722,36048.0
+1698146220000,0.10719,0.10726,0.10715,0.10726,23721.0
+1698146280000,0.1073,0.10749,0.1073,0.10742,27668.0
+1698146340000,0.10744,0.10775,0.1073,0.10738,88636.0
+1698146400000,0.10734,0.10734,0.10717,0.10719,68993.0
+1698146460000,0.10717,0.10718,0.10688,0.10688,88602.0
+1698146520000,0.10689,0.10713,0.10689,0.10712,14861.0
+1698146580000,0.10712,0.1072,0.10704,0.10708,44420.0
+1698146640000,0.10705,0.10705,0.10688,0.10689,69144.0
+1698146700000,0.10691,0.10721,0.10691,0.10704,166410.0
+1698146760000,0.10701,0.10708,0.10701,0.10702,30675.0
+1698146820000,0.10708,0.1071,0.1069,0.1069,42296.0
+1698146880000,0.10688,0.10704,0.10672,0.10704,81580.0
+1698146940000,0.10706,0.10735,0.10703,0.10707,172480.0
+1698147000000,0.10714,0.10723,0.10708,0.10722,40391.0
+1698147060000,0.10716,0.10716,0.10705,0.10715,15202.0
+1698147120000,0.10718,0.10725,0.10716,0.10725,17508.0
+1698147180000,0.10727,0.10753,0.10727,0.10733,87770.0
+1698147240000,0.10731,0.10731,0.10724,0.10725,42138.0
+1698147300000,0.10724,0.10724,0.10713,0.10713,19832.0
+1698147360000,0.10712,0.10712,0.10681,0.10683,70420.0
+1698147420000,0.10686,0.10692,0.10684,0.10691,18154.0
+1698147480000,0.10688,0.1069,0.10686,0.1069,4564.0
+1698147540000,0.10693,0.107,0.1069,0.1069,25100.0
+1698147600000,0.10694,0.10699,0.10692,0.10697,28580.0
+1698147660000,0.10697,0.10712,0.10694,0.10712,42314.0
+1698147720000,0.10708,0.10713,0.10704,0.10708,38621.0
+1698147780000,0.10711,0.10713,0.10702,0.10708,39172.0
+1698147840000,0.10706,0.10706,0.10692,0.10692,33787.0
+1698147900000,0.10692,0.10698,0.10686,0.10693,28465.0
+1698147960000,0.10697,0.10709,0.10695,0.10709,22175.0
+1698148020000,0.10708,0.10713,0.10705,0.10713,8350.0
+1698148080000,0.10712,0.10716,0.10699,0.10716,35509.0
+1698148140000,0.10716,0.10736,0.10712,0.10733,46474.0
+1698148200000,0.10728,0.10751,0.10728,0.10746,30178.0
+1698148260000,0.10746,0.10753,0.10742,0.10752,24886.0
+1698148320000,0.10752,0.10783,0.1075,0.10783,106669.0
+1698148380000,0.10777,0.10787,0.10777,0.1078,39989.0
+1698148440000,0.10778,0.1079,0.10774,0.10789,28992.0
+1698148500000,0.10784,0.10802,0.10784,0.10791,48318.0
+1698148560000,0.10792,0.10796,0.10786,0.10795,26830.0
+1698148620000,0.10789,0.108,0.1078,0.1079,86089.0
+1698148680000,0.10792,0.10799,0.10773,0.10782,24105.0
+1698148740000,0.10787,0.10787,0.10773,0.10786,28546.0
+1698148800000,0.10783,0.10796,0.10778,0.10782,72941.0
+1698148860000,0.10782,0.10802,0.10773,0.10795,87660.0
+1698148920000,0.10794,0.10815,0.10789,0.10811,56796.0
+1698148980000,0.10806,0.10828,0.10803,0.10826,79029.0
+1698149040000,0.1083,0.10838,0.10822,0.10827,60328.0
+1698149100000,0.10826,0.10841,0.10817,0.1084,45367.0
+1698149160000,0.10836,0.1085,0.10828,0.10829,152736.0
+1698149220000,0.10826,0.10846,0.10824,0.10839,45309.0
+1698149280000,0.10841,0.10845,0.10836,0.10845,25852.0
+1698149340000,0.10846,0.10888,0.10846,0.10868,170511.0
+1698149400000,0.10863,0.10863,0.10831,0.10832,100579.0
+1698149460000,0.10827,0.10835,0.10803,0.10803,71798.0
+1698149520000,0.1081,0.10853,0.1081,0.10853,69445.0
+1698149580000,0.10854,0.10857,0.10838,0.10845,30148.0
+1698149640000,0.10848,0.10857,0.1083,0.10831,26805.0
+1698149700000,0.10827,0.10838,0.10811,0.10838,120831.0
+1698149760000,0.10841,0.10859,0.10834,0.10859,60540.0
+1698149820000,0.1086,0.10867,0.10835,0.10841,86845.0
+1698149880000,0.10843,0.10852,0.10838,0.10838,134004.0
+1698149940000,0.10839,0.10864,0.10824,0.10863,81916.0
+1698150000000,0.10863,0.1088,0.10856,0.10871,61287.0
+1698150060000,0.10872,0.10874,0.10842,0.10843,51639.0
+1698150120000,0.10843,0.10859,0.1084,0.10859,32024.0
+1698150180000,0.10857,0.10857,0.10832,0.10835,18473.0
+1698150240000,0.10833,0.10854,0.10827,0.10854,25400.0
+1698150300000,0.10856,0.10864,0.10852,0.10859,33507.0
+1698150360000,0.1086,0.10896,0.1086,0.10891,108903.0
+1698150420000,0.10891,0.10891,0.10868,0.10874,12566.0
+1698150480000,0.10868,0.10887,0.10867,0.10884,99061.0
+1698150540000,0.10876,0.10885,0.10872,0.10878,20601.0
+1698150600000,0.10873,0.10896,0.10873,0.1089,32105.0
+1698150660000,0.10888,0.10908,0.10886,0.10905,107561.0
+1698150720000,0.10901,0.10923,0.109,0.10921,83422.0
+1698150780000,0.10917,0.10926,0.10915,0.10921,14324.0
+1698150840000,0.1092,0.10932,0.10918,0.10922,29838.0
+1698150900000,0.10921,0.10961,0.10918,0.10936,91391.0
+1698150960000,0.10932,0.10952,0.10932,0.10952,118744.0
+1698151020000,0.10945,0.10949,0.10939,0.10949,30668.0
+1698151080000,0.1095,0.10965,0.10944,0.10963,27505.0
+1698151140000,0.10958,0.10965,0.10944,0.10947,124257.0
+1698151200000,0.10944,0.10956,0.10929,0.10952,129336.0
+1698151260000,0.10951,0.10973,0.1095,0.10957,46962.0
+1698151320000,0.10956,0.10985,0.10948,0.10948,117854.0
+1698151380000,0.10942,0.1097,0.10936,0.10967,82698.0
+1698151440000,0.10969,0.1099,0.10967,0.10974,53820.0
+1698151500000,0.10973,0.10976,0.10939,0.10947,59504.0
+1698151560000,0.10947,0.10958,0.10939,0.10956,24103.0
+1698151620000,0.10957,0.10967,0.10957,0.10965,8375.0
+1698151680000,0.10964,0.10964,0.10945,0.10958,40372.0
+1698151740000,0.10954,0.10976,0.10946,0.10969,58634.0
+1698151800000,0.10969,0.10975,0.10965,0.10966,27230.0
+1698151860000,0.10969,0.10976,0.10947,0.10962,68115.0
+1698151920000,0.10956,0.10984,0.10954,0.10984,39497.0
+1698151980000,0.1098,0.10982,0.10962,0.10967,62780.0
+1698152040000,0.10967,0.10968,0.10926,0.10926,51850.0
+1698152100000,0.10922,0.10928,0.10896,0.10916,110272.0
+1698152160000,0.10919,0.10965,0.10909,0.10963,125321.0
+1698152220000,0.1096,0.1096,0.10916,0.10916,42830.0
+1698152280000,0.10918,0.10922,0.10895,0.10912,79270.0
+1698152340000,0.10913,0.10921,0.10903,0.10919,46994.0
+1698152400000,0.10916,0.10925,0.10876,0.10881,81241.0
+1698152460000,0.1088,0.10884,0.10842,0.10873,112650.0
+1698152520000,0.10873,0.10898,0.10873,0.10893,63086.0
+1698152580000,0.10896,0.10902,0.10871,0.10888,43769.0
+1698152640000,0.10884,0.10884,0.10836,0.10844,65112.0
+1698152700000,0.10845,0.10866,0.10838,0.10857,115073.0
+1698152760000,0.10857,0.10877,0.10857,0.10877,25695.0
+1698152820000,0.10874,0.10887,0.10856,0.10872,60553.0
+1698152880000,0.10871,0.10871,0.10823,0.10823,208094.0
+1698152940000,0.10824,0.10843,0.1082,0.10838,26343.0
+1698153000000,0.10842,0.1085,0.10815,0.10823,129953.0
+1698153060000,0.10821,0.10821,0.10715,0.10715,223913.0
+1698153120000,0.10714,0.10787,0.10714,0.10778,171850.0
+1698153180000,0.10779,0.10788,0.10762,0.10776,62019.0
+1698153240000,0.1078,0.10793,0.10779,0.10785,54416.0
+1698153300000,0.10786,0.10786,0.1075,0.10755,54961.0
+1698153360000,0.10757,0.1079,0.10756,0.10787,73100.0
+1698153420000,0.10789,0.10791,0.10774,0.10785,65455.0
+1698153480000,0.10783,0.10804,0.10782,0.10789,52605.0
+1698153540000,0.10785,0.10785,0.10758,0.1077,76442.0
+1698153600000,0.10775,0.10786,0.10753,0.10786,39897.0
+1698153660000,0.10788,0.10795,0.10782,0.10789,31591.0
+1698153720000,0.10793,0.10807,0.10792,0.10802,44309.0
+1698153780000,0.10796,0.10798,0.10785,0.10792,26369.0
+1698153840000,0.10798,0.10811,0.10796,0.1081,8815.0
+1698153900000,0.10811,0.10827,0.10804,0.10826,62241.0
+1698153960000,0.10824,0.10824,0.10816,0.10819,17708.0
+1698154020000,0.1082,0.10822,0.10802,0.10803,17423.0
+1698154080000,0.10806,0.10817,0.10803,0.10813,15439.0
+1698154140000,0.10814,0.1082,0.10811,0.10811,24321.0
+1698154200000,0.10808,0.10826,0.10801,0.10826,32756.0
+1698154260000,0.10825,0.10825,0.10806,0.10813,58072.0
+1698154320000,0.1081,0.1081,0.10779,0.10779,24258.0
+1698154380000,0.10778,0.10814,0.10773,0.10812,49904.0
+1698154440000,0.10812,0.10813,0.10798,0.10804,8842.0
+1698154500000,0.10799,0.10803,0.1078,0.1078,29727.0
+1698154560000,0.10781,0.10789,0.10766,0.10767,45771.0
+1698154620000,0.10766,0.10773,0.10753,0.10773,12192.0
+1698154680000,0.10775,0.10779,0.10768,0.10776,11705.0
+1698154740000,0.10773,0.10789,0.10769,0.10788,32383.0
+1698154800000,0.10788,0.10805,0.10782,0.10805,35118.0
+1698154860000,0.10801,0.10801,0.10782,0.10797,21939.0
+1698154920000,0.10794,0.10808,0.10791,0.10804,15864.0
+1698154980000,0.10803,0.10807,0.10796,0.10802,24332.0
+1698155040000,0.10802,0.10838,0.10797,0.10838,33810.0
+1698155100000,0.10837,0.10837,0.10795,0.10795,44348.0
+1698155160000,0.10795,0.108,0.10783,0.10792,43421.0
+1698155220000,0.10792,0.1083,0.10792,0.10828,65808.0
+1698155280000,0.10825,0.10825,0.10809,0.10823,42614.0
+1698155340000,0.10816,0.10825,0.10802,0.10805,19234.0
+1698155400000,0.10806,0.10811,0.10785,0.10786,26767.0
+1698155460000,0.10787,0.10787,0.10737,0.10764,130019.0
+1698155520000,0.10766,0.10798,0.10759,0.10787,99243.0
+1698155580000,0.10786,0.10813,0.10781,0.10813,28034.0
+1698155640000,0.10808,0.10817,0.10799,0.10813,36943.0
+1698155700000,0.10814,0.1083,0.10801,0.1083,41509.0
+1698155760000,0.1083,0.1083,0.10817,0.10822,22091.0
+1698155820000,0.10822,0.10826,0.10809,0.10818,16766.0
+1698155880000,0.10819,0.10826,0.1081,0.10826,6394.0
+1698155940000,0.10831,0.10841,0.10819,0.10829,47861.0
+1698156000000,0.10829,0.10857,0.10827,0.10857,48509.0
+1698156060000,0.10857,0.10857,0.10833,0.1084,49197.0
+1698156120000,0.10835,0.10838,0.10831,0.10838,9791.0
+1698156180000,0.10835,0.10847,0.10835,0.10838,34478.0
+1698156240000,0.10833,0.10833,0.10818,0.10827,22571.0
+1698156300000,0.10827,0.10836,0.10827,0.10831,40254.0
+1698156360000,0.1083,0.10844,0.10828,0.10839,40198.0
+1698156420000,0.10833,0.10833,0.10808,0.10808,27344.0
+1698156480000,0.1081,0.10823,0.10805,0.10819,23493.0
+1698156540000,0.10821,0.10831,0.10821,0.10826,28308.0
+1698156600000,0.10826,0.10848,0.10823,0.10828,108416.0
+1698156660000,0.10824,0.10852,0.1082,0.10838,113967.0
+1698156720000,0.1084,0.10844,0.10832,0.10844,25593.0
+1698156780000,0.10848,0.10848,0.10827,0.10828,17998.0
+1698156840000,0.10823,0.10823,0.10807,0.10807,28682.0
+1698156900000,0.10813,0.1084,0.10787,0.10829,147223.0
+1698156960000,0.1083,0.1083,0.10811,0.10812,27061.0
+1698157020000,0.10811,0.10811,0.10798,0.10802,17709.0
+1698157080000,0.10799,0.108,0.10761,0.10762,31083.0
+1698157140000,0.10763,0.10763,0.10721,0.10748,115714.0
+1698157200000,0.1075,0.10755,0.10725,0.10742,129799.0
+1698157260000,0.10742,0.10761,0.10721,0.10736,120244.0
+1698157320000,0.10737,0.10746,0.107,0.107,192147.0
+1698157380000,0.10704,0.10735,0.10693,0.10734,162002.0
+1698157440000,0.10735,0.10737,0.10714,0.10722,35934.0
+1698157500000,0.10723,0.1073,0.10699,0.10729,119314.0
+1698157560000,0.10729,0.10743,0.1072,0.10741,35294.0
+1698157620000,0.10741,0.10747,0.10729,0.10738,41528.0
+1698157680000,0.10737,0.1075,0.10731,0.10739,35732.0
+1698157740000,0.10741,0.10793,0.10741,0.10776,265065.0
+1698157800000,0.10779,0.10783,0.1074,0.10746,271809.0
+1698157860000,0.10746,0.10764,0.10736,0.10764,39018.0
+1698157920000,0.10761,0.10761,0.10727,0.10727,33635.0
+1698157980000,0.10724,0.10734,0.10688,0.1072,311855.0
+1698158040000,0.10718,0.10723,0.10702,0.10704,53634.0
+1698158100000,0.10704,0.1071,0.10694,0.10705,70688.0
+1698158160000,0.10705,0.10709,0.10693,0.10709,120764.0
+1698158220000,0.1071,0.10725,0.10707,0.10724,50101.0
+1698158280000,0.10723,0.1074,0.10721,0.1074,40477.0
+1698158340000,0.10739,0.10739,0.107,0.10708,285835.0
+1698158400000,0.10706,0.10715,0.10699,0.107,116901.0
+1698158460000,0.10698,0.10717,0.10693,0.10717,73935.0
+1698158520000,0.10717,0.10718,0.10688,0.10694,158832.0
+1698158580000,0.10693,0.10708,0.10691,0.10701,69975.0
+1698158640000,0.107,0.1072,0.10694,0.10716,64717.0
+1698158700000,0.10714,0.10716,0.10704,0.10711,38925.0
+1698158760000,0.10711,0.1073,0.10708,0.10724,46079.0
+1698158820000,0.10723,0.10744,0.10719,0.10742,27724.0
+1698158880000,0.1074,0.10746,0.10734,0.10742,17417.0
+1698158940000,0.1074,0.10742,0.10732,0.10734,32068.0
+1698159000000,0.10737,0.10744,0.10734,0.10739,31809.0
+1698159060000,0.10738,0.10743,0.10734,0.1074,11931.0
+1698159120000,0.10741,0.10748,0.10739,0.10748,44236.0
+1698159180000,0.10745,0.10797,0.10743,0.10785,110269.0
+1698159240000,0.10784,0.10785,0.10775,0.10778,57718.0
+1698159300000,0.1078,0.10784,0.10774,0.10779,29712.0
+1698159360000,0.10778,0.10789,0.10767,0.10789,78032.0
+1698159420000,0.1078,0.10806,0.10772,0.10803,237280.0
+1698159480000,0.10806,0.10809,0.10792,0.10794,23639.0
+1698159540000,0.10794,0.10794,0.10778,0.10792,30543.0
+1698159600000,0.10792,0.10796,0.10775,0.10778,43586.0
+1698159660000,0.10777,0.10806,0.10777,0.10806,22551.0
+1698159720000,0.10803,0.1081,0.10802,0.1081,10785.0
+1698159780000,0.1081,0.1081,0.10804,0.10806,5473.0
+1698159840000,0.10806,0.10827,0.10802,0.10827,29356.0
+1698159900000,0.10829,0.10839,0.10828,0.10835,32324.0
+1698159960000,0.10837,0.10883,0.10837,0.10879,126529.0
+1698160020000,0.10881,0.10891,0.1087,0.10878,155275.0
+1698160080000,0.10877,0.10888,0.10866,0.10879,86868.0
+1698160140000,0.10885,0.10898,0.10883,0.10886,130859.0
+1698160200000,0.10885,0.10888,0.10869,0.10877,75581.0
+1698160260000,0.10873,0.10876,0.10849,0.10854,80676.0
+1698160320000,0.10853,0.10876,0.1085,0.10876,29712.0
+1698160380000,0.10876,0.10899,0.10876,0.10878,29926.0
+1698160440000,0.10875,0.10875,0.10839,0.10843,61650.0
+1698160500000,0.10843,0.1088,0.10843,0.1087,541119.0
+1698160560000,0.10869,0.10869,0.10806,0.10812,352916.0
+1698160620000,0.10816,0.10825,0.10778,0.10778,148346.0
+1698160680000,0.10778,0.10811,0.10766,0.108,60947.0
+1698160740000,0.10795,0.10795,0.10702,0.10719,219620.0
+1698160800000,0.10733,0.10753,0.10724,0.10727,143855.0
+1698160860000,0.10726,0.10726,0.10675,0.10718,179624.0
+1698160920000,0.10716,0.10737,0.10666,0.10695,235243.0
+1698160980000,0.10695,0.10703,0.10639,0.10642,209028.0
+1698161040000,0.10647,0.10682,0.10641,0.10657,170649.0
+1698161100000,0.10659,0.10684,0.10616,0.10634,270146.0
+1698161160000,0.10638,0.10651,0.1048,0.10508,565931.0
+1698161220000,0.10512,0.10596,0.105,0.1059,331422.0
+1698161280000,0.10592,0.10595,0.10561,0.10573,116366.0
+1698161340000,0.10579,0.10579,0.10504,0.10504,332488.0
+1698161400000,0.10505,0.10525,0.10334,0.10359,812729.0
+1698161460000,0.10357,0.10529,0.1034,0.10469,336167.0
+1698161520000,0.10475,0.10493,0.10453,0.10486,306038.0
+1698161580000,0.10492,0.10527,0.1048,0.10527,248877.0
+1698161640000,0.10524,0.10526,0.10479,0.10493,315707.0
+1698161700000,0.10494,0.10499,0.10465,0.10492,139439.0
+1698161760000,0.10487,0.10515,0.10458,0.10458,118933.0
+1698161820000,0.10455,0.10462,0.10391,0.10402,350379.0
+1698161880000,0.10401,0.1045,0.10388,0.1043,241788.0
+1698161940000,0.10436,0.10444,0.10277,0.10288,551811.0
+1698162000000,0.10285,0.10434,0.10285,0.1037,827148.0
+1698162060000,0.10376,0.10376,0.10331,0.10331,186493.0
+1698162120000,0.10333,0.10385,0.10317,0.10376,144323.0
+1698162180000,0.10376,0.10381,0.10346,0.1037,149751.0
+1698162240000,0.10363,0.10382,0.10346,0.1036,108275.0
+1698162300000,0.10358,0.10419,0.10345,0.10381,131783.0
+1698162360000,0.10387,0.10425,0.10375,0.10418,114379.0
+1698162420000,0.10418,0.10429,0.10407,0.10414,121502.0
+1698162480000,0.10413,0.10447,0.10409,0.10409,122299.0
+1698162540000,0.10409,0.1045,0.10401,0.10446,62906.0
+1698162600000,0.10438,0.10458,0.10418,0.10451,240960.0
+1698162660000,0.10449,0.10452,0.10417,0.1042,75506.0
+1698162720000,0.10419,0.10439,0.10411,0.10413,137679.0
+1698162780000,0.10413,0.1043,0.1041,0.10424,162968.0
+1698162840000,0.10424,0.10424,0.10397,0.10412,44318.0
+1698162900000,0.10411,0.10425,0.10399,0.10401,87143.0
+1698162960000,0.10401,0.10438,0.10398,0.10438,29007.0
+1698163020000,0.10437,0.10437,0.10407,0.1041,22983.0
+1698163080000,0.10403,0.10425,0.10387,0.10412,66838.0
+1698163140000,0.1041,0.10413,0.10396,0.10406,43209.0
+1698163200000,0.1041,0.10456,0.10403,0.1045,96372.0
+1698163260000,0.10451,0.10451,0.10326,0.10349,422263.0
+1698163320000,0.10349,0.10399,0.10319,0.10383,198151.0
+1698163380000,0.1039,0.1039,0.10333,0.10344,79583.0
+1698163440000,0.1034,0.10355,0.10297,0.10315,188123.0
+1698163500000,0.10318,0.10318,0.10281,0.10292,164933.0
+1698163560000,0.1029,0.10326,0.10253,0.10326,210130.0
+1698163620000,0.10326,0.10369,0.10319,0.10361,116832.0
+1698163680000,0.10364,0.10396,0.10364,0.1039,82304.0
+1698163740000,0.1039,0.10434,0.1039,0.10434,101809.0
+1698163800000,0.10434,0.10473,0.10419,0.10465,148427.0
+1698163860000,0.10465,0.10479,0.10452,0.10477,81924.0
+1698163920000,0.10475,0.10486,0.10442,0.10448,165245.0
+1698163980000,0.10448,0.1045,0.10429,0.10433,49388.0
+1698164040000,0.1043,0.10462,0.1043,0.10448,50286.0
+1698164100000,0.10459,0.10463,0.10442,0.10461,67705.0
+1698164160000,0.10457,0.10464,0.1043,0.10439,44232.0
+1698164220000,0.10438,0.105,0.10438,0.105,56702.0
+1698164280000,0.10502,0.10522,0.10502,0.10516,21004.0
+1698164340000,0.1052,0.1052,0.10487,0.10493,81141.0
+1698164400000,0.10493,0.10521,0.10476,0.10513,74656.0
+1698164460000,0.1052,0.10526,0.1049,0.10507,156738.0
+1698164520000,0.10506,0.10527,0.10495,0.10527,52456.0
+1698164580000,0.1053,0.10565,0.1053,0.10536,142705.0
+1698164640000,0.10532,0.10532,0.10486,0.10503,251781.0
+1698164700000,0.10504,0.10526,0.10493,0.1052,128058.0
+1698164760000,0.10523,0.10525,0.10503,0.10505,28927.0
+1698164820000,0.10505,0.10505,0.10441,0.10462,308762.0
+1698164880000,0.10461,0.10461,0.10391,0.10435,425287.0
+1698164940000,0.10434,0.10439,0.1042,0.10437,79732.0
+1698165000000,0.1044,0.10463,0.10435,0.10452,85939.0
+1698165060000,0.10456,0.10471,0.10443,0.1047,162893.0
+1698165120000,0.10472,0.10525,0.10463,0.10525,138399.0
+1698165180000,0.10519,0.10566,0.10513,0.10514,167921.0
+1698165240000,0.10514,0.1054,0.10508,0.10538,101362.0
+1698165300000,0.10535,0.10537,0.10514,0.1053,117812.0
+1698165360000,0.1053,0.10544,0.10502,0.10518,194082.0
+1698165420000,0.10515,0.10529,0.10504,0.10526,18671.0
+1698165480000,0.10526,0.10526,0.10513,0.10516,36423.0
+1698165540000,0.10516,0.10516,0.10503,0.10508,85147.0
+1698165600000,0.10509,0.10526,0.10506,0.10517,122906.0
+1698165660000,0.10517,0.10541,0.10501,0.10532,92807.0
+1698165720000,0.10529,0.10533,0.10517,0.10533,112911.0
+1698165780000,0.10529,0.10541,0.10523,0.10537,56356.0
+1698165840000,0.10531,0.10538,0.10528,0.10531,36760.0
+1698165900000,0.1053,0.10542,0.10524,0.1053,74875.0
+1698165960000,0.10528,0.10542,0.10523,0.10534,164258.0
+1698166020000,0.10535,0.10548,0.10529,0.1054,76687.0
+1698166080000,0.10538,0.10538,0.10527,0.10532,66156.0
+1698166140000,0.10528,0.10539,0.10522,0.10537,51549.0
+1698166200000,0.10535,0.10567,0.10521,0.10564,98286.0
+1698166260000,0.10568,0.10612,0.10562,0.10584,288522.0
+1698166320000,0.10581,0.10582,0.10571,0.10576,31206.0
+1698166380000,0.10574,0.10597,0.10565,0.10587,47603.0
+1698166440000,0.10586,0.10586,0.10567,0.1058,27245.0
+1698166500000,0.10578,0.10595,0.10578,0.10584,53360.0
+1698166560000,0.10577,0.10577,0.10551,0.10554,23034.0
+1698166620000,0.10553,0.10554,0.10536,0.10536,66875.0
+1698166680000,0.10535,0.10544,0.10527,0.10544,40250.0
+1698166740000,0.10542,0.10542,0.10528,0.10541,46520.0
+1698166800000,0.1054,0.10543,0.10512,0.10539,135004.0
+1698166860000,0.10536,0.1054,0.10515,0.10515,52657.0
+1698166920000,0.10518,0.10549,0.10512,0.10549,32723.0
+1698166980000,0.10548,0.10558,0.10548,0.10549,38048.0
+1698167040000,0.10548,0.10563,0.10547,0.10561,40995.0
+1698167100000,0.1056,0.10575,0.10557,0.10575,39416.0
+1698167160000,0.10575,0.10585,0.10573,0.10578,29435.0
+1698167220000,0.10574,0.10584,0.10571,0.10578,15075.0
+1698167280000,0.10582,0.10583,0.10577,0.10577,7502.0
+1698167340000,0.10577,0.10577,0.10573,0.10576,13287.0
+1698167400000,0.10575,0.10575,0.10565,0.10567,56743.0
+1698167460000,0.10564,0.10591,0.10561,0.10565,128953.0
+1698167520000,0.10565,0.10565,0.10531,0.10536,85503.0
+1698167580000,0.10532,0.10545,0.10526,0.10541,29476.0
+1698167640000,0.10541,0.10551,0.10541,0.10548,30469.0
+1698167700000,0.10544,0.10556,0.10529,0.10554,20829.0
+1698167760000,0.10555,0.10567,0.10555,0.10567,24112.0
+1698167820000,0.10568,0.10575,0.10568,0.10571,39498.0
+1698167880000,0.10565,0.10577,0.10561,0.10577,19770.0
+1698167940000,0.10577,0.10582,0.10577,0.10581,12431.0
+1698168000000,0.1058,0.10594,0.1058,0.10593,18458.0
+1698168060000,0.10594,0.10595,0.10574,0.10574,38115.0
+1698168120000,0.10574,0.10575,0.10541,0.10546,171647.0
+1698168180000,0.10548,0.10553,0.10541,0.1055,17056.0
+1698168240000,0.10552,0.10556,0.10551,0.10555,15276.0
+1698168300000,0.10549,0.10586,0.10549,0.10573,107298.0
+1698168360000,0.10575,0.10588,0.10574,0.10574,15601.0
+1698168420000,0.10574,0.10576,0.10565,0.10565,10464.0
+1698168480000,0.10563,0.1057,0.10527,0.10546,410296.0
+1698168540000,0.10543,0.10556,0.10542,0.10549,56375.0
+1698168600000,0.10548,0.10556,0.10535,0.10551,118360.0
+1698168660000,0.10548,0.10548,0.10479,0.105,325638.0
+1698168720000,0.10494,0.10513,0.10478,0.10496,217637.0
+1698168780000,0.10494,0.105,0.10489,0.10491,35999.0
+1698168840000,0.10491,0.10492,0.10447,0.10458,366871.0
+1698168900000,0.10456,0.10469,0.10448,0.10468,212176.0
+1698168960000,0.10466,0.10476,0.10423,0.10442,461250.0
+1698169020000,0.1043,0.1045,0.10428,0.10449,128730.0
+1698169080000,0.10446,0.10465,0.10442,0.10452,69319.0
+1698169140000,0.10452,0.10454,0.10448,0.10449,74221.0
+1698169200000,0.10452,0.10456,0.10448,0.10448,69743.0
+1698169260000,0.10447,0.1047,0.10436,0.10447,403421.0
+1698169320000,0.10446,0.1045,0.1044,0.10444,57479.0
+1698169380000,0.10444,0.10457,0.10444,0.10449,80105.0
+1698169440000,0.10449,0.10453,0.10445,0.10448,77885.0
+1698169500000,0.10448,0.10448,0.10437,0.10442,70678.0
+1698169560000,0.10442,0.1045,0.10429,0.1043,121154.0
+1698169620000,0.10428,0.10435,0.10416,0.10431,71397.0
+1698169680000,0.10433,0.10446,0.10432,0.10442,46257.0
+1698169740000,0.10442,0.10442,0.10433,0.10434,5300.0
+1698169800000,0.10434,0.10436,0.10415,0.10422,98960.0
+1698169860000,0.10423,0.1044,0.10419,0.1044,39681.0
+1698169920000,0.1044,0.1044,0.10435,0.10439,11605.0
+1698169980000,0.10438,0.10444,0.10435,0.10442,24302.0
+1698170040000,0.10445,0.10446,0.10419,0.10419,73885.0
+1698170100000,0.10423,0.10438,0.10423,0.10438,52832.0
+1698170160000,0.10437,0.1044,0.10433,0.10434,20419.0
+1698170220000,0.10433,0.10433,0.10417,0.10422,21848.0
+1698170280000,0.10419,0.10419,0.1041,0.10413,18446.0
+1698170340000,0.10415,0.10421,0.10413,0.10421,77123.0
+1698170400000,0.10423,0.1045,0.10423,0.10438,70462.0
+1698170460000,0.10438,0.10482,0.10435,0.10473,157328.0
+1698170520000,0.10471,0.10473,0.10457,0.10473,46974.0
+1698170580000,0.10471,0.10481,0.10461,0.10461,23165.0
+1698170640000,0.10463,0.10463,0.10446,0.10446,23727.0
+1698170700000,0.10446,0.10451,0.10422,0.10426,66831.0
+1698170760000,0.10425,0.10441,0.10421,0.10421,54009.0
+1698170820000,0.10423,0.10437,0.10416,0.10431,23672.0
+1698170880000,0.10427,0.10427,0.10389,0.10406,67996.0
+1698170940000,0.10405,0.10417,0.10378,0.10402,132661.0
+1698171000000,0.10403,0.10416,0.10403,0.10416,20521.0
+1698171060000,0.1042,0.10442,0.10417,0.10419,85554.0
+1698171120000,0.10419,0.10428,0.10414,0.10414,35155.0
+1698171180000,0.10413,0.10423,0.10405,0.10421,45480.0
+1698171240000,0.10421,0.10438,0.10421,0.10438,24969.0
+1698171300000,0.10437,0.10457,0.1043,0.10454,90844.0
+1698171360000,0.10452,0.10452,0.10435,0.1045,51404.0
+1698171420000,0.10445,0.10445,0.10381,0.10403,139303.0
+1698171480000,0.10409,0.10418,0.10402,0.10416,62936.0
+1698171540000,0.1042,0.1042,0.10395,0.10403,104480.0
+1698171600000,0.10401,0.10401,0.10384,0.10384,27726.0
+1698171660000,0.10388,0.10398,0.10351,0.10361,150414.0
+1698171720000,0.10361,0.10397,0.10338,0.10385,174992.0
+1698171780000,0.10392,0.10393,0.10374,0.1038,13219.0
+1698171840000,0.10378,0.10384,0.10365,0.10375,100738.0
+1698171900000,0.10383,0.10394,0.10344,0.10348,63559.0
+1698171960000,0.10348,0.10381,0.10348,0.10381,71731.0
+1698172020000,0.10382,0.10403,0.1038,0.10392,33203.0
+1698172080000,0.1039,0.10393,0.10379,0.10393,26169.0
+1698172140000,0.10395,0.10405,0.10391,0.10397,37598.0
+1698172200000,0.10396,0.10415,0.1038,0.1041,216332.0
+1698172260000,0.1041,0.10428,0.1041,0.10418,37018.0
+1698172320000,0.10418,0.10435,0.10413,0.10431,43282.0
+1698172380000,0.10431,0.10446,0.10426,0.10442,69576.0
+1698172440000,0.10443,0.10458,0.10439,0.10457,39810.0
+1698172500000,0.10455,0.10472,0.10449,0.10452,62861.0
+1698172560000,0.1045,0.10456,0.10441,0.10448,37535.0
+1698172620000,0.1045,0.10458,0.10441,0.10458,23264.0
+1698172680000,0.10459,0.10459,0.10452,0.10455,10658.0
+1698172740000,0.10455,0.10478,0.10455,0.10469,29279.0
+1698172800000,0.10472,0.10484,0.1047,0.10482,41179.0
+1698172860000,0.10485,0.10492,0.10482,0.10486,50910.0
+1698172920000,0.10483,0.10493,0.1048,0.10491,28178.0
+1698172980000,0.10492,0.1051,0.10492,0.1051,34018.0
+1698173040000,0.1051,0.10524,0.10505,0.10523,45793.0
+1698173100000,0.10522,0.10546,0.10518,0.10546,36508.0
+1698173160000,0.10546,0.10548,0.10517,0.10517,98784.0
+1698173220000,0.10523,0.10535,0.10523,0.10533,19970.0
+1698173280000,0.10535,0.10543,0.10526,0.10533,55246.0
+1698173340000,0.1053,0.10542,0.10518,0.1054,95120.0
+1698173400000,0.10542,0.10544,0.10523,0.10541,54229.0
+1698173460000,0.10541,0.10551,0.10534,0.10542,34298.0
+1698173520000,0.10546,0.10563,0.10546,0.1056,42502.0
+1698173580000,0.1056,0.10566,0.10551,0.10559,21367.0
+1698173640000,0.10564,0.1057,0.10564,0.10565,9034.0
+1698173700000,0.10566,0.10566,0.10538,0.10557,57618.0
+1698173760000,0.10554,0.10557,0.10553,0.10555,22658.0
+1698173820000,0.10555,0.10565,0.10553,0.10565,23521.0
+1698173880000,0.10565,0.10571,0.10563,0.10571,15754.0
+1698173940000,0.10569,0.10575,0.10565,0.10565,33540.0
+1698174000000,0.10564,0.10574,0.10557,0.10565,27666.0
+1698174060000,0.10568,0.10587,0.10562,0.10585,151742.0
+1698174120000,0.10585,0.10592,0.10575,0.10583,26637.0
+1698174180000,0.10587,0.106,0.10587,0.106,45248.0
+1698174240000,0.10603,0.10621,0.10601,0.10607,71301.0
+1698174300000,0.10606,0.10606,0.10586,0.10595,23341.0
+1698174360000,0.10597,0.10597,0.10574,0.10582,91598.0
+1698174420000,0.10577,0.10578,0.10558,0.10578,70798.0
+1698174480000,0.10578,0.10578,0.10568,0.10571,33116.0
+1698174540000,0.10571,0.10579,0.10571,0.10572,30788.0
+1698174600000,0.10575,0.10591,0.10566,0.10591,26346.0
+1698174660000,0.10587,0.10622,0.10585,0.10604,92033.0
+1698174720000,0.10605,0.10623,0.10605,0.10613,14742.0
+1698174780000,0.10613,0.10631,0.10613,0.10622,35792.0
+1698174840000,0.10622,0.10627,0.1061,0.10611,29995.0
+1698174900000,0.1061,0.1061,0.10594,0.10609,49302.0
+1698174960000,0.10607,0.10608,0.10598,0.10598,21440.0
+1698175020000,0.10605,0.10618,0.10605,0.10616,20230.0
+1698175080000,0.10613,0.10618,0.10604,0.10604,12550.0
+1698175140000,0.10604,0.10605,0.10586,0.10602,62502.0
+1698175200000,0.10602,0.10603,0.10593,0.10603,27250.0
+1698175260000,0.10606,0.10631,0.10599,0.10628,44018.0
+1698175320000,0.10628,0.1063,0.10621,0.10626,11474.0
+1698175380000,0.10619,0.10619,0.10596,0.10598,25036.0
+1698175440000,0.10598,0.10608,0.10597,0.10603,20342.0
+1698175500000,0.10604,0.10609,0.106,0.10609,18364.0
+1698175560000,0.10609,0.10609,0.10592,0.10595,15024.0
+1698175620000,0.10592,0.10598,0.10589,0.10598,9126.0
+1698175680000,0.10604,0.10607,0.10593,0.10599,25148.0
+1698175740000,0.10598,0.1061,0.10593,0.10603,43312.0
+1698175800000,0.10604,0.1063,0.10604,0.1063,25806.0
+1698175860000,0.10625,0.10636,0.10623,0.10625,14883.0
+1698175920000,0.1063,0.10637,0.10629,0.10636,4362.0
+1698175980000,0.10636,0.10641,0.10616,0.10617,29983.0
+1698176040000,0.10614,0.10619,0.10611,0.10615,14342.0
+1698176100000,0.1061,0.1061,0.10601,0.10601,9608.0
+1698176160000,0.10601,0.10601,0.10593,0.10594,7389.0
+1698176220000,0.10594,0.10603,0.10594,0.10597,14355.0
+1698176280000,0.10595,0.10601,0.10591,0.10601,6574.0
+1698176340000,0.106,0.10631,0.106,0.10628,39211.0
+1698176400000,0.10629,0.10633,0.10624,0.1063,48111.0
+1698176460000,0.10628,0.10638,0.10627,0.10637,23236.0
+1698176520000,0.10633,0.10633,0.10622,0.1063,16802.0
+1698176580000,0.10633,0.10656,0.10633,0.10651,96138.0
+1698176640000,0.10658,0.10658,0.10634,0.10649,36913.0
+1698176700000,0.1065,0.10661,0.10627,0.10659,89468.0
+1698176760000,0.1066,0.10662,0.10642,0.10642,26222.0
+1698176820000,0.10638,0.10648,0.10631,0.10648,9234.0
+1698176880000,0.10643,0.10643,0.1063,0.10637,13604.0
+1698176940000,0.10639,0.10645,0.10635,0.10637,17932.0
+1698177000000,0.10637,0.1067,0.10637,0.10653,38466.0
+1698177060000,0.10655,0.10655,0.10634,0.10634,16603.0
+1698177120000,0.10634,0.10634,0.10605,0.10609,45468.0
+1698177180000,0.10608,0.10616,0.10591,0.10591,37222.0
+1698177240000,0.1059,0.10596,0.10585,0.10585,15892.0
+1698177300000,0.10588,0.10605,0.10584,0.10599,19412.0
+1698177360000,0.10597,0.10603,0.10585,0.10587,22034.0
+1698177420000,0.10591,0.10601,0.1059,0.106,8817.0
+1698177480000,0.106,0.10611,0.10516,0.10578,606082.0
+1698177540000,0.10581,0.10589,0.10575,0.10586,32699.0
+1698177600000,0.10581,0.1061,0.10568,0.10608,129175.0
+1698177660000,0.10609,0.10625,0.1059,0.10625,70548.0
+1698177720000,0.10619,0.10621,0.10564,0.10575,59228.0
+1698177780000,0.10572,0.10581,0.10558,0.10564,20764.0
+1698177840000,0.10565,0.10585,0.10565,0.10582,26020.0
+1698177900000,0.10585,0.10598,0.10582,0.10582,16414.0
+1698177960000,0.10579,0.10579,0.10555,0.10574,34765.0
+1698178020000,0.10572,0.10588,0.1057,0.10586,12421.0
+1698178080000,0.10588,0.10598,0.10585,0.10585,5170.0
+1698178140000,0.10592,0.10595,0.1059,0.10593,16929.0
+1698178200000,0.10596,0.10625,0.10596,0.10623,45297.0
+1698178260000,0.10625,0.10654,0.10624,0.10654,50237.0
+1698178320000,0.10653,0.10653,0.10622,0.10643,80704.0
+1698178380000,0.10641,0.10644,0.10622,0.10622,14087.0
+1698178440000,0.10622,0.10626,0.10617,0.10619,9057.0
+1698178500000,0.10617,0.10628,0.10607,0.10616,21348.0
+1698178560000,0.10613,0.10613,0.10592,0.10597,22120.0
+1698178620000,0.10592,0.10603,0.10591,0.10593,12902.0
+1698178680000,0.10591,0.10602,0.1059,0.10591,9786.0
+1698178740000,0.10589,0.10599,0.10583,0.10598,30550.0
+1698178800000,0.10599,0.10608,0.10599,0.10604,12363.0
+1698178860000,0.10607,0.1062,0.10599,0.1062,17823.0
+1698178920000,0.10621,0.10634,0.10621,0.10634,8004.0
+1698178980000,0.10631,0.10631,0.10625,0.10625,11369.0
+1698179040000,0.10623,0.10623,0.106,0.106,23573.0
+1698179100000,0.10597,0.10602,0.10593,0.10599,17422.0
+1698179160000,0.10598,0.10604,0.10597,0.10604,9041.0
+1698179220000,0.10604,0.10646,0.10597,0.10597,112207.0
+1698179280000,0.10599,0.1061,0.10599,0.10603,15595.0
+1698179340000,0.10606,0.10611,0.10596,0.10611,36863.0
+1698179400000,0.10607,0.10612,0.10595,0.10597,24025.0
+1698179460000,0.10597,0.10608,0.10594,0.10608,9831.0
+1698179520000,0.10606,0.10606,0.10593,0.10594,21248.0
+1698179580000,0.10597,0.10603,0.10595,0.10601,14067.0
+1698179640000,0.10601,0.10603,0.10592,0.10603,7487.0
+1698179700000,0.106,0.10608,0.10596,0.10608,11910.0
+1698179760000,0.10602,0.10614,0.10596,0.10607,49946.0
+1698179820000,0.10601,0.1061,0.10601,0.1061,16376.0
+1698179880000,0.10605,0.10605,0.10595,0.10595,3282.0
+1698179940000,0.10601,0.10603,0.10596,0.10596,21623.0
+1698180000000,0.10596,0.10596,0.10573,0.10583,31168.0
+1698180060000,0.10588,0.10608,0.10588,0.10608,22872.0
+1698180120000,0.10608,0.10608,0.10593,0.10602,5767.0
+1698180180000,0.10603,0.10605,0.10576,0.10576,25579.0
+1698180240000,0.10578,0.10582,0.10568,0.10568,25500.0
+1698180300000,0.10565,0.10574,0.10562,0.10568,14324.0
+1698180360000,0.10568,0.10585,0.10563,0.10585,34078.0
+1698180420000,0.10586,0.10587,0.10574,0.10579,12004.0
+1698180480000,0.10577,0.10586,0.10577,0.10585,5424.0
+1698180540000,0.10587,0.10587,0.10574,0.10585,15814.0
+1698180600000,0.10581,0.10584,0.10574,0.10584,24655.0
+1698180660000,0.10584,0.10587,0.10576,0.10576,16053.0
+1698180720000,0.10577,0.10577,0.10559,0.1056,24658.0
+1698180780000,0.10561,0.10561,0.10539,0.10546,24517.0
+1698180840000,0.10543,0.1055,0.1051,0.10539,166841.0
+1698180900000,0.10538,0.10543,0.10524,0.10534,54630.0
+1698180960000,0.10534,0.10534,0.10496,0.10526,118821.0
+1698181020000,0.1053,0.10537,0.1053,0.10537,5994.0
+1698181080000,0.10537,0.1054,0.10531,0.10533,12081.0
+1698181140000,0.10534,0.10541,0.10518,0.10541,57764.0
+1698181200000,0.10541,0.1055,0.10532,0.10537,33675.0
+1698181260000,0.10541,0.10544,0.10516,0.10525,66456.0
+1698181320000,0.10529,0.10566,0.10515,0.10559,112471.0
+1698181380000,0.10558,0.10558,0.10528,0.1054,38674.0
+1698181440000,0.10543,0.10557,0.10515,0.10515,44371.0
+1698181500000,0.10522,0.10532,0.10505,0.10532,56317.0
+1698181560000,0.10531,0.10543,0.10517,0.10518,39526.0
+1698181620000,0.1052,0.10532,0.10503,0.10532,47867.0
+1698181680000,0.10536,0.10537,0.10504,0.10523,29719.0
+1698181740000,0.10517,0.10518,0.10494,0.10498,70384.0
+1698181800000,0.10498,0.10511,0.10491,0.10495,59358.0
+1698181860000,0.10494,0.10502,0.10487,0.10502,42055.0
+1698181920000,0.10509,0.10525,0.10502,0.10525,5208.0
+1698181980000,0.10522,0.10524,0.1051,0.10523,13175.0
+1698182040000,0.10522,0.10545,0.10522,0.10545,17962.0
+1698182100000,0.10547,0.10556,0.10537,0.10541,47521.0
+1698182160000,0.1055,0.10564,0.1055,0.10564,17932.0
+1698182220000,0.10564,0.10578,0.10563,0.10572,24423.0
+1698182280000,0.10573,0.10585,0.10573,0.10583,4556.0
+1698182340000,0.10585,0.10589,0.10584,0.10585,23249.0
+1698182400000,0.10585,0.10589,0.1058,0.10586,24392.0
+1698182460000,0.10585,0.10597,0.1058,0.10592,17801.0
+1698182520000,0.10592,0.10594,0.10591,0.10594,3211.0
+1698182580000,0.10594,0.10597,0.10588,0.10589,6919.0
+1698182640000,0.10592,0.106,0.10592,0.106,14684.0
+1698182700000,0.10601,0.10605,0.10595,0.10601,13061.0
+1698182760000,0.10602,0.10608,0.10601,0.10603,14578.0
+1698182820000,0.10601,0.10601,0.10601,0.10601,730.0
+1698182880000,0.10603,0.10603,0.10603,0.10603,52.0
+1698182940000,0.10607,0.10608,0.10603,0.10604,2297.0
+1698183000000,0.10603,0.10608,0.10595,0.10607,15415.0
+1698183060000,0.10604,0.10604,0.10597,0.10597,6865.0
+1698183120000,0.10596,0.10609,0.10596,0.10605,23846.0
+1698183180000,0.10607,0.10609,0.10606,0.10607,3224.0
+1698183240000,0.1061,0.10617,0.1061,0.10614,6113.0
+1698183300000,0.10612,0.10612,0.10607,0.10607,3279.0
+1698183360000,0.10607,0.10613,0.10594,0.10594,69667.0
+1698183420000,0.10593,0.10593,0.10578,0.10589,14940.0
+1698183480000,0.10587,0.10592,0.10587,0.1059,5678.0
+1698183540000,0.10587,0.10591,0.10573,0.10573,8406.0
+1698183600000,0.10572,0.10572,0.10558,0.10559,53456.0
+1698183660000,0.10557,0.10574,0.10549,0.10574,63488.0
+1698183720000,0.10572,0.10585,0.10571,0.10576,31837.0
+1698183780000,0.10578,0.10605,0.10578,0.10597,22790.0
+1698183840000,0.10594,0.10598,0.10584,0.1059,12401.0
+1698183900000,0.1059,0.10603,0.10588,0.10595,7888.0
+1698183960000,0.10602,0.10606,0.10602,0.10606,12350.0
+1698184020000,0.10602,0.10607,0.106,0.10607,18340.0
+1698184080000,0.10604,0.10605,0.10589,0.10589,5770.0
+1698184140000,0.10589,0.10589,0.10562,0.10584,103117.0
+1698184200000,0.10584,0.10592,0.10584,0.10592,6586.0
+1698184260000,0.10593,0.10623,0.10593,0.10623,21681.0
+1698184320000,0.10625,0.10634,0.10625,0.10632,14505.0
+1698184380000,0.10634,0.107,0.10634,0.1067,173735.0
+1698184440000,0.10671,0.1069,0.10669,0.1068,70339.0
+1698184500000,0.10678,0.10692,0.1067,0.10678,49267.0
+1698184560000,0.1068,0.10698,0.10678,0.10689,63349.0
+1698184620000,0.10693,0.10698,0.10689,0.10692,30440.0
+1698184680000,0.10692,0.10719,0.10692,0.10714,79367.0
+1698184740000,0.10718,0.10725,0.10717,0.10718,65693.0
+1698184800000,0.10717,0.10721,0.10701,0.10704,77979.0
+1698184860000,0.10701,0.1072,0.10701,0.10702,36851.0
+1698184920000,0.10698,0.107,0.10673,0.107,52441.0
+1698184980000,0.10699,0.107,0.10673,0.10679,27029.0
+1698185040000,0.10678,0.10697,0.10678,0.10694,20193.0
+1698185100000,0.1069,0.10695,0.10682,0.10684,25632.0
+1698185160000,0.10684,0.10706,0.10684,0.10691,22795.0
+1698185220000,0.10696,0.10704,0.10694,0.10704,12371.0
+1698185280000,0.107,0.10719,0.107,0.10712,20389.0
+1698185340000,0.10711,0.10711,0.10687,0.10693,72988.0
+1698185400000,0.10692,0.10702,0.1067,0.10693,62841.0
+1698185460000,0.10691,0.10712,0.10688,0.10708,26695.0
+1698185520000,0.10714,0.10718,0.10697,0.10703,13272.0
+1698185580000,0.10705,0.10709,0.10698,0.107,12313.0
+1698185640000,0.107,0.1071,0.10693,0.10701,20111.0
+1698185700000,0.10702,0.1071,0.10687,0.10687,25510.0
+1698185760000,0.10681,0.10695,0.10672,0.10688,26503.0
+1698185820000,0.10695,0.10698,0.10684,0.10684,2775.0
+1698185880000,0.10686,0.10686,0.10682,0.10682,1953.0
+1698185940000,0.10682,0.10705,0.10682,0.10705,8957.0
+1698186000000,0.10704,0.1071,0.10691,0.107,24999.0
+1698186060000,0.10709,0.10713,0.10706,0.1071,17973.0
+1698186120000,0.10706,0.10714,0.10705,0.10705,9872.0
+1698186180000,0.10705,0.10716,0.10705,0.10712,8011.0
+1698186240000,0.10709,0.10723,0.10707,0.10723,17345.0
+1698186300000,0.10724,0.10748,0.10724,0.10732,24492.0
+1698186360000,0.10733,0.10734,0.1072,0.10731,17358.0
+1698186420000,0.10734,0.10734,0.10726,0.1073,7244.0
+1698186480000,0.10729,0.10738,0.10729,0.10738,5833.0
+1698186540000,0.10736,0.10736,0.1072,0.10731,17964.0
+1698186600000,0.10731,0.10746,0.10714,0.10714,42245.0
+1698186660000,0.10715,0.1073,0.10704,0.10709,60043.0
+1698186720000,0.10709,0.1071,0.10697,0.10704,19443.0
+1698186780000,0.10707,0.10727,0.10707,0.10726,27309.0
+1698186840000,0.10726,0.10737,0.10712,0.10712,45244.0
+1698186900000,0.10712,0.10715,0.10707,0.10708,24526.0
+1698186960000,0.10709,0.10714,0.10706,0.1071,14173.0
+1698187020000,0.10709,0.10716,0.10702,0.10712,29097.0
+1698187080000,0.10713,0.10735,0.10712,0.10735,21757.0
+1698187140000,0.10735,0.10739,0.10719,0.10737,40766.0
+1698187200000,0.10737,0.10744,0.10722,0.10726,34497.0
+1698187260000,0.10729,0.10738,0.10729,0.10731,5837.0
+1698187320000,0.10731,0.10731,0.10721,0.10721,10257.0
+1698187380000,0.10722,0.10723,0.10715,0.10715,5962.0
+1698187440000,0.10717,0.10717,0.10711,0.10716,15176.0
+1698187500000,0.10717,0.10728,0.10708,0.10724,26866.0
+1698187560000,0.10725,0.10735,0.10725,0.10734,9986.0
+1698187620000,0.10735,0.10739,0.10733,0.10737,16456.0
+1698187680000,0.10739,0.1074,0.10735,0.10735,14295.0
+1698187740000,0.10738,0.10738,0.10732,0.10733,7620.0
+1698187800000,0.10729,0.10729,0.10689,0.10692,41846.0
+1698187860000,0.10692,0.10709,0.10677,0.10708,21366.0
+1698187920000,0.10712,0.10712,0.10705,0.10711,3936.0
+1698187980000,0.10709,0.10718,0.10709,0.10717,6904.0
+1698188040000,0.10718,0.10722,0.10716,0.10716,7988.0
+1698188100000,0.10716,0.10721,0.10711,0.10721,10327.0
+1698188160000,0.10724,0.10739,0.10722,0.10732,25516.0
+1698188220000,0.10725,0.10726,0.1072,0.10721,12395.0
+1698188280000,0.10719,0.1073,0.10714,0.10721,16559.0
+1698188340000,0.1072,0.10733,0.1072,0.10732,5647.0
+1698188400000,0.10731,0.10731,0.10705,0.10713,103458.0
+1698188460000,0.10707,0.10723,0.10702,0.10721,24157.0
+1698188520000,0.10723,0.10725,0.10716,0.10717,9402.0
+1698188580000,0.10717,0.10732,0.10713,0.10731,14075.0
+1698188640000,0.10729,0.10732,0.10726,0.10726,11641.0
+1698188700000,0.10724,0.10725,0.10705,0.10705,24703.0
+1698188760000,0.10708,0.10713,0.10694,0.10711,23811.0
+1698188820000,0.10703,0.10703,0.10682,0.10689,11225.0
+1698188880000,0.10686,0.10697,0.10686,0.10697,2580.0
+1698188940000,0.10696,0.10696,0.10689,0.10689,19006.0
+1698189000000,0.10689,0.10703,0.10689,0.107,50386.0
+1698189060000,0.10697,0.10714,0.10696,0.10709,5544.0
+1698189120000,0.10705,0.10708,0.10703,0.10707,1955.0
+1698189180000,0.10712,0.10712,0.10697,0.10701,25814.0
+1698189240000,0.10701,0.10704,0.10701,0.10703,2003.0
+1698189300000,0.10699,0.10699,0.10682,0.10682,17380.0
+1698189360000,0.1068,0.10699,0.10678,0.10699,13036.0
+1698189420000,0.10702,0.10702,0.10696,0.10696,4546.0
+1698189480000,0.10696,0.10696,0.10666,0.10669,45017.0
+1698189540000,0.10666,0.10666,0.10644,0.10665,56111.0
+1698189600000,0.1067,0.10686,0.10663,0.10683,28742.0
+1698189660000,0.10678,0.10678,0.10659,0.10667,10491.0
+1698189720000,0.10665,0.10676,0.1066,0.10675,3371.0
+1698189780000,0.10679,0.10682,0.1067,0.10675,11070.0
+1698189840000,0.10671,0.10674,0.10666,0.10674,37211.0
+1698189900000,0.10677,0.10679,0.10669,0.10673,17579.0
+1698189960000,0.10671,0.10675,0.10656,0.10663,23412.0
+1698190020000,0.1067,0.10681,0.1067,0.10681,16643.0
+1698190080000,0.10676,0.10676,0.10667,0.1067,10756.0
+1698190140000,0.1067,0.1067,0.10664,0.10664,4976.0
+1698190200000,0.10665,0.10666,0.10654,0.10654,9320.0
+1698190260000,0.10652,0.10665,0.1065,0.1066,17251.0
+1698190320000,0.10663,0.10667,0.10662,0.10665,11394.0
+1698190380000,0.10665,0.10665,0.10648,0.10654,26024.0
+1698190440000,0.10653,0.1066,0.10649,0.10651,11942.0
+1698190500000,0.10651,0.10651,0.10647,0.10647,5801.0
+1698190560000,0.10649,0.10653,0.1064,0.10644,21642.0
+1698190620000,0.10645,0.10651,0.10639,0.10644,34140.0
+1698190680000,0.1065,0.1065,0.10642,0.10646,11177.0
+1698190740000,0.10647,0.10653,0.10644,0.10653,18788.0
+1698190800000,0.10652,0.10666,0.1065,0.10666,25135.0
+1698190860000,0.10667,0.10672,0.10654,0.10654,16760.0
+1698190920000,0.10652,0.10652,0.10636,0.10643,14242.0
+1698190980000,0.10637,0.10643,0.10637,0.10643,4508.0
+1698191040000,0.10643,0.10661,0.10643,0.10658,6545.0
+1698191100000,0.10659,0.10667,0.10653,0.10666,15361.0
+1698191160000,0.10669,0.10671,0.10665,0.10668,3325.0
+1698191220000,0.10669,0.1067,0.10663,0.10663,7387.0
+1698191280000,0.10664,0.10674,0.1066,0.10669,5702.0
+1698191340000,0.1067,0.10674,0.10668,0.10673,10798.0
+1698191400000,0.1067,0.10675,0.10663,0.10675,16674.0
+1698191460000,0.10674,0.10698,0.1067,0.10675,66771.0
+1698191520000,0.10672,0.10672,0.1066,0.1066,57131.0
+1698191580000,0.10656,0.1067,0.10656,0.1067,2342.0
+1698191640000,0.10672,0.10676,0.10664,0.10664,19862.0
+1698191700000,0.10664,0.10677,0.10664,0.10674,9729.0
+1698191760000,0.10678,0.10696,0.10668,0.10675,76998.0
+1698191820000,0.10676,0.10688,0.10676,0.10686,5116.0
+1698191880000,0.1069,0.10694,0.10685,0.10688,10584.0
+1698191940000,0.1069,0.10699,0.1069,0.10693,8173.0
+1698192000000,0.10691,0.10699,0.10686,0.10689,25912.0
+1698192060000,0.10689,0.10689,0.10669,0.10674,24978.0
+1698192120000,0.10675,0.10698,0.10675,0.10679,14949.0
+1698192180000,0.10676,0.10695,0.10671,0.10695,13951.0
+1698192240000,0.10694,0.10694,0.10675,0.10678,12515.0
+1698192300000,0.10679,0.10679,0.10653,0.10659,44416.0
+1698192360000,0.10663,0.10827,0.10663,0.10715,436377.0
+1698192420000,0.10712,0.10723,0.10696,0.10709,44924.0
+1698192480000,0.10712,0.10724,0.10712,0.10722,12835.0
+1698192540000,0.1072,0.1072,0.10708,0.10712,39596.0
+1698192600000,0.10708,0.10714,0.10692,0.10713,21152.0
+1698192660000,0.10713,0.1073,0.10709,0.10728,31974.0
+1698192720000,0.10727,0.10727,0.10704,0.10704,6127.0
+1698192780000,0.10695,0.10695,0.10688,0.10695,31008.0
+1698192840000,0.10693,0.10697,0.10682,0.10696,32961.0
+1698192900000,0.10695,0.10716,0.10695,0.10713,25945.0
+1698192960000,0.10709,0.10731,0.10709,0.10727,25659.0
+1698193020000,0.10721,0.10738,0.10714,0.10729,76980.0
+1698193080000,0.10736,0.10744,0.10736,0.10739,3178.0
+1698193140000,0.10745,0.10754,0.1074,0.10751,30572.0
+1698193200000,0.10748,0.10756,0.10734,0.10739,37704.0
+1698193260000,0.1074,0.1074,0.10728,0.10728,11363.0
+1698193320000,0.10724,0.10725,0.10716,0.10719,7211.0
+1698193380000,0.10717,0.10748,0.10717,0.10748,42862.0
+1698193440000,0.10746,0.10746,0.10732,0.10738,28311.0
+1698193500000,0.10734,0.10735,0.10728,0.10728,11296.0
+1698193560000,0.10728,0.10728,0.10713,0.10713,21447.0
+1698193620000,0.10713,0.10719,0.10711,0.10719,8883.0
+1698193680000,0.10716,0.10718,0.10712,0.10712,9492.0
+1698193740000,0.10715,0.10715,0.10686,0.10695,65015.0
+1698193800000,0.10695,0.10706,0.10692,0.10697,25288.0
+1698193860000,0.10699,0.10699,0.10685,0.10695,9543.0
+1698193920000,0.10695,0.10698,0.10674,0.10685,53688.0
+1698193980000,0.10674,0.10686,0.1067,0.10685,4178.0
+1698194040000,0.10682,0.10689,0.10682,0.10688,11357.0
+1698194100000,0.10685,0.10685,0.10639,0.10652,71001.0
+1698194160000,0.10653,0.10667,0.10651,0.10663,12104.0
+1698194220000,0.10669,0.10681,0.10661,0.10679,18942.0
+1698194280000,0.10682,0.10698,0.10682,0.10694,36175.0
+1698194340000,0.10685,0.107,0.10683,0.10694,24892.0
+1698194400000,0.10692,0.10696,0.10685,0.10685,21033.0
+1698194460000,0.10681,0.10685,0.10673,0.10677,21727.0
+1698194520000,0.10675,0.10706,0.10675,0.10705,35971.0
+1698194580000,0.10703,0.10703,0.10696,0.107,11649.0
+1698194640000,0.10701,0.10701,0.10694,0.10696,9822.0
+1698194700000,0.10697,0.10699,0.10692,0.10699,22398.0
+1698194760000,0.10701,0.10725,0.10697,0.10718,38130.0
+1698194820000,0.1072,0.10748,0.10716,0.10747,31655.0
+1698194880000,0.10747,0.1075,0.10737,0.10747,52997.0
+1698194940000,0.10746,0.10757,0.10734,0.10744,115619.0
+1698195000000,0.10745,0.10752,0.10738,0.10738,19480.0
+1698195060000,0.10738,0.10738,0.10719,0.1072,50510.0
+1698195120000,0.10724,0.10742,0.10724,0.10742,8611.0
+1698195180000,0.10739,0.1074,0.10731,0.1074,16815.0
+1698195240000,0.10745,0.1077,0.10745,0.10762,25658.0
+1698195300000,0.10761,0.10761,0.10743,0.10745,61451.0
+1698195360000,0.10747,0.1078,0.10747,0.10773,69227.0
+1698195420000,0.10775,0.10811,0.10771,0.10795,136461.0
+1698195480000,0.1079,0.10794,0.10775,0.10777,8848.0
+1698195540000,0.10775,0.10783,0.10773,0.10781,40495.0
+1698195600000,0.10777,0.10783,0.10767,0.10773,47184.0
+1698195660000,0.10772,0.10791,0.10763,0.10778,20038.0
+1698195720000,0.10779,0.10783,0.10774,0.10783,5394.0
+1698195780000,0.10783,0.10794,0.10772,0.10782,27383.0
+1698195840000,0.10779,0.10779,0.10763,0.10773,18086.0
+1698195900000,0.10772,0.1078,0.10763,0.10779,29763.0
+1698195960000,0.10781,0.10796,0.10777,0.10789,16423.0
+1698196020000,0.10785,0.10799,0.1078,0.10791,34464.0
+1698196080000,0.10792,0.10809,0.10791,0.10809,7168.0
+1698196140000,0.10807,0.10811,0.10803,0.10808,16669.0
+1698196200000,0.10806,0.10807,0.10794,0.10797,7340.0
+1698196260000,0.10797,0.1081,0.10797,0.10808,13817.0
+1698196320000,0.10811,0.1082,0.10811,0.10814,1587.0
+1698196380000,0.10814,0.10814,0.108,0.10809,19652.0
+1698196440000,0.10811,0.10813,0.10811,0.10813,5897.0
+1698196500000,0.10812,0.1082,0.10788,0.10791,51381.0
+1698196560000,0.10786,0.10808,0.10776,0.10801,33101.0
+1698196620000,0.10798,0.10798,0.10787,0.10788,17544.0
+1698196680000,0.10786,0.10786,0.10771,0.10777,24985.0
+1698196740000,0.10779,0.10788,0.10779,0.10783,17113.0
+1698196800000,0.10788,0.10791,0.10787,0.10791,5196.0
+1698196860000,0.1079,0.108,0.1079,0.108,10602.0
+1698196920000,0.10802,0.10812,0.10798,0.10812,14114.0
+1698196980000,0.10814,0.10814,0.1081,0.1081,7472.0
+1698197040000,0.10808,0.10808,0.10794,0.10799,51903.0
+1698197100000,0.10802,0.10803,0.10794,0.108,16951.0
+1698197160000,0.10815,0.10831,0.10814,0.10831,60876.0
+1698197220000,0.1083,0.10842,0.1083,0.10839,35903.0
+1698197280000,0.1084,0.1085,0.10836,0.10843,61064.0
+1698197340000,0.10846,0.10854,0.10841,0.10847,59576.0
+1698197400000,0.10843,0.10845,0.10826,0.10838,42173.0
+1698197460000,0.10835,0.10845,0.10835,0.1084,3886.0
+1698197520000,0.10828,0.1083,0.10818,0.10819,12288.0
+1698197580000,0.10814,0.10815,0.10809,0.10815,5365.0
+1698197640000,0.10808,0.10817,0.10805,0.10814,27533.0
+1698197700000,0.10817,0.10827,0.10817,0.10818,39673.0
+1698197760000,0.10824,0.10828,0.10816,0.10818,12557.0
+1698197820000,0.10816,0.1082,0.10812,0.10816,13922.0
+1698197880000,0.1082,0.10822,0.10812,0.10812,11009.0
+1698197940000,0.1081,0.10815,0.10798,0.10806,33885.0
+1698198000000,0.10807,0.10807,0.10774,0.10789,32606.0
+1698198060000,0.10789,0.10798,0.10779,0.10791,66936.0
+1698198120000,0.10793,0.10801,0.10793,0.10797,15437.0
+1698198180000,0.10797,0.108,0.10797,0.10797,4248.0
+1698198240000,0.10797,0.10802,0.10797,0.10802,2975.0
+1698198300000,0.10803,0.10803,0.1076,0.10766,38709.0
+1698198360000,0.10767,0.10783,0.10759,0.1077,23716.0
+1698198420000,0.1077,0.10772,0.10759,0.10772,3423.0
+1698198480000,0.10771,0.10771,0.10761,0.10761,853.0
+1698198540000,0.10763,0.10766,0.10763,0.10764,13206.0
+1698198600000,0.10763,0.10766,0.10757,0.10762,24256.0
+1698198660000,0.1076,0.10765,0.10757,0.10758,5739.0
+1698198720000,0.10758,0.10767,0.10758,0.10767,5400.0
+1698198780000,0.10767,0.1077,0.10765,0.10765,3376.0
+1698198840000,0.10766,0.10769,0.10766,0.10767,8553.0
+1698198900000,0.10767,0.10785,0.10763,0.10785,31566.0
+1698198960000,0.10789,0.10799,0.10771,0.10771,17975.0
+1698199020000,0.1077,0.10771,0.10763,0.10768,9047.0
+1698199080000,0.10766,0.10775,0.10765,0.10773,11574.0
+1698199140000,0.10775,0.10777,0.10764,0.10768,12657.0
+1698199200000,0.10768,0.10776,0.10759,0.10769,36419.0
+1698199260000,0.1077,0.10772,0.10758,0.10761,18888.0
+1698199320000,0.1076,0.1076,0.10751,0.10758,34527.0
+1698199380000,0.10755,0.10756,0.10745,0.10753,20585.0
+1698199440000,0.10751,0.10756,0.10746,0.10746,23143.0
+1698199500000,0.10747,0.10756,0.10747,0.10751,20429.0
+1698199560000,0.10753,0.10757,0.10747,0.10757,10430.0
+1698199620000,0.10757,0.10764,0.10752,0.10753,43348.0
+1698199680000,0.10749,0.10752,0.10746,0.10747,15836.0
+1698199740000,0.10745,0.1075,0.10744,0.10747,23671.0
+1698199800000,0.10747,0.10749,0.10737,0.10737,44292.0
+1698199860000,0.10737,0.10746,0.10737,0.10745,5804.0
+1698199920000,0.10743,0.10748,0.10742,0.10747,2096.0
+1698199980000,0.10746,0.10752,0.10746,0.10752,7097.0
+1698200040000,0.10751,0.10752,0.10745,0.10745,4364.0
+1698200100000,0.10747,0.10749,0.10746,0.10748,7252.0
+1698200160000,0.10745,0.1075,0.10745,0.10748,6948.0
+1698200220000,0.10748,0.10749,0.10734,0.10738,22185.0
+1698200280000,0.10733,0.10742,0.10733,0.10742,13679.0
+1698200340000,0.10734,0.1074,0.10724,0.10724,24751.0
+1698200400000,0.10722,0.10723,0.10714,0.1072,14433.0
+1698200460000,0.10715,0.10715,0.10673,0.10688,148503.0
+1698200520000,0.10686,0.10688,0.10665,0.10666,20551.0
+1698200580000,0.10661,0.10691,0.1065,0.1068,33738.0
+1698200640000,0.10679,0.10689,0.10676,0.10676,27960.0
+1698200700000,0.10674,0.10683,0.10663,0.1068,36006.0
+1698200760000,0.10678,0.10678,0.10645,0.10659,23998.0
+1698200820000,0.10647,0.10652,0.1064,0.10644,13575.0
+1698200880000,0.10647,0.1065,0.10634,0.10634,13176.0
+1698200940000,0.10636,0.10652,0.10636,0.10643,23683.0
+1698201000000,0.10645,0.10671,0.10645,0.10671,17783.0
+1698201060000,0.10673,0.10685,0.10662,0.10682,13878.0
+1698201120000,0.10682,0.10686,0.10676,0.1068,8793.0
+1698201180000,0.10682,0.10693,0.10682,0.10693,107439.0
+1698201240000,0.10694,0.10699,0.10684,0.10687,34448.0
+1698201300000,0.10687,0.1069,0.10675,0.10677,18113.0
+1698201360000,0.10677,0.10677,0.10661,0.10668,16668.0
+1698201420000,0.10671,0.1069,0.10671,0.10687,24104.0
+1698201480000,0.10687,0.10693,0.10687,0.10692,11362.0
+1698201540000,0.1069,0.10693,0.1069,0.10692,5838.0
+1698201600000,0.10692,0.10694,0.10688,0.10689,33791.0
+1698201660000,0.10693,0.10695,0.10691,0.10691,5319.0
+1698201720000,0.10686,0.10686,0.10665,0.10676,128387.0
+1698201780000,0.10674,0.10674,0.10666,0.10669,12779.0
+1698201840000,0.10667,0.10667,0.1066,0.1066,15062.0
+1698201900000,0.10656,0.10666,0.10655,0.10662,44435.0
+1698201960000,0.10661,0.10681,0.10656,0.10681,12212.0
+1698202020000,0.1068,0.1068,0.10677,0.1068,1284.0
+1698202080000,0.1068,0.10687,0.10675,0.10687,9483.0
+1698202140000,0.10688,0.10694,0.10688,0.10691,33581.0
+1698202200000,0.10689,0.10689,0.10674,0.1068,23108.0
+1698202260000,0.10681,0.10686,0.10677,0.10686,9813.0
+1698202320000,0.10683,0.1069,0.10683,0.10688,4751.0
+1698202380000,0.10687,0.10697,0.10683,0.10697,27765.0
+1698202440000,0.10695,0.10697,0.10684,0.10688,24135.0
+1698202500000,0.10684,0.1069,0.10677,0.10686,17963.0
+1698202560000,0.10686,0.10686,0.10682,0.10686,10697.0
+1698202620000,0.10687,0.10697,0.10679,0.1069,12407.0
+1698202680000,0.1069,0.10696,0.10689,0.10691,4905.0
+1698202740000,0.10687,0.10688,0.1068,0.1068,15122.0
+1698202800000,0.1068,0.10684,0.10677,0.10681,25419.0
+1698202860000,0.1068,0.1068,0.10663,0.10671,38147.0
+1698202920000,0.10671,0.10674,0.10652,0.10658,24834.0
+1698202980000,0.10658,0.10658,0.106,0.10621,288718.0
+1698203040000,0.10623,0.10631,0.1062,0.10629,103315.0
+1698203100000,0.10628,0.10633,0.10615,0.10615,10907.0
+1698203160000,0.10622,0.10637,0.10619,0.10637,9780.0
+1698203220000,0.1064,0.10651,0.1064,0.10651,3225.0
+1698203280000,0.10654,0.10669,0.10654,0.10655,15709.0
+1698203340000,0.10665,0.10673,0.10652,0.10658,26263.0
+1698203400000,0.10658,0.10658,0.1064,0.10645,14670.0
+1698203460000,0.10642,0.10652,0.1064,0.10648,6381.0
+1698203520000,0.10647,0.1065,0.10646,0.10646,2676.0
+1698203580000,0.10646,0.10646,0.10643,0.10644,3011.0
+1698203640000,0.10648,0.10656,0.10648,0.10654,16754.0
+1698203700000,0.10652,0.10653,0.10645,0.1065,14432.0
+1698203760000,0.1065,0.10665,0.10645,0.10659,18538.0
+1698203820000,0.10658,0.10665,0.10641,0.10641,9141.0
+1698203880000,0.10648,0.10648,0.10637,0.10637,6880.0
+1698203940000,0.10637,0.10637,0.10627,0.10634,8786.0
+1698204000000,0.10632,0.10638,0.10626,0.10626,18233.0
+1698204060000,0.10627,0.10627,0.10624,0.10624,10704.0
+1698204120000,0.10629,0.10632,0.10613,0.1062,7982.0
+1698204180000,0.1062,0.10625,0.10593,0.10593,22537.0
+1698204240000,0.10596,0.10602,0.10586,0.10596,39301.0
+1698204300000,0.10594,0.106,0.10574,0.106,145888.0
+1698204360000,0.10595,0.10595,0.1058,0.10584,14860.0
+1698204420000,0.10584,0.10584,0.10573,0.10574,12569.0
+1698204480000,0.10574,0.1059,0.10574,0.1059,9119.0
+1698204540000,0.1059,0.10597,0.1059,0.10595,8686.0
+1698204600000,0.10597,0.10605,0.10591,0.10591,57519.0
+1698204660000,0.10588,0.10603,0.1058,0.10603,12785.0
+1698204720000,0.10603,0.10612,0.10596,0.10612,12542.0
+1698204780000,0.10617,0.10625,0.10617,0.10625,5958.0
+1698204840000,0.10625,0.10635,0.10619,0.10634,12795.0
+1698204900000,0.10634,0.10635,0.10621,0.10635,9887.0
+1698204960000,0.10626,0.10626,0.10615,0.10615,20973.0
+1698205020000,0.10617,0.10624,0.1061,0.1061,3630.0
+1698205080000,0.10616,0.10618,0.10608,0.10617,15663.0
+1698205140000,0.10619,0.10621,0.1061,0.10611,9918.0
+1698205200000,0.1061,0.1061,0.106,0.10603,28748.0
+1698205260000,0.10601,0.10605,0.10598,0.10602,28194.0
+1698205320000,0.10607,0.10609,0.106,0.10607,5623.0
+1698205380000,0.10607,0.10615,0.10607,0.10613,7068.0
+1698205440000,0.10612,0.10617,0.1061,0.10616,13189.0
+1698205500000,0.10613,0.10632,0.10612,0.10631,15404.0
+1698205560000,0.10633,0.10642,0.10623,0.10624,19067.0
+1698205620000,0.10625,0.1063,0.10605,0.10605,21053.0
+1698205680000,0.10609,0.10612,0.10599,0.10612,2466.0
+1698205740000,0.10617,0.10632,0.10616,0.10632,7464.0
+1698205800000,0.10628,0.10629,0.10608,0.10608,27426.0
+1698205860000,0.10611,0.10611,0.10595,0.10598,6641.0
+1698205920000,0.106,0.106,0.10595,0.106,15968.0
+1698205980000,0.10605,0.10608,0.10592,0.10592,20409.0
+1698206040000,0.10596,0.1061,0.10596,0.10608,8044.0
+1698206100000,0.10612,0.10615,0.106,0.10605,18702.0
+1698206160000,0.10609,0.10615,0.10608,0.10609,5787.0
+1698206220000,0.10608,0.10617,0.10607,0.10611,3533.0
+1698206280000,0.10616,0.1062,0.10613,0.10617,34317.0
+1698206340000,0.10616,0.10617,0.106,0.10613,27394.0
+1698206400000,0.10613,0.10626,0.10595,0.10614,41755.0
+1698206460000,0.10616,0.10633,0.10616,0.10631,6694.0
+1698206520000,0.10633,0.10634,0.10626,0.10629,15173.0
+1698206580000,0.10626,0.10626,0.10612,0.10612,4905.0
+1698206640000,0.10612,0.10614,0.10574,0.10574,59820.0
+1698206700000,0.10577,0.10605,0.10575,0.10593,45865.0
+1698206760000,0.10593,0.10593,0.10566,0.10586,33731.0
+1698206820000,0.10589,0.10591,0.10581,0.10581,6158.0
+1698206880000,0.10583,0.10593,0.1057,0.1059,37314.0
+1698206940000,0.10591,0.10609,0.10588,0.10608,37622.0
+1698207000000,0.10608,0.10608,0.10594,0.10602,31578.0
+1698207060000,0.10599,0.10604,0.10598,0.106,12370.0
+1698207120000,0.10597,0.10608,0.10594,0.10594,26544.0
+1698207180000,0.10595,0.10599,0.10589,0.10595,29201.0
+1698207240000,0.10591,0.10592,0.1059,0.1059,2668.0
+1698207300000,0.10591,0.10595,0.10579,0.10581,11641.0
+1698207360000,0.1058,0.10591,0.1058,0.10587,12088.0
+1698207420000,0.10585,0.10588,0.1057,0.10574,10766.0
+1698207480000,0.10573,0.10576,0.10543,0.10556,62554.0
+1698207540000,0.10559,0.10574,0.10559,0.1056,47748.0
+1698207600000,0.10563,0.10574,0.10561,0.10569,35447.0
+1698207660000,0.10571,0.10578,0.10571,0.10578,14180.0
+1698207720000,0.10578,0.10592,0.10578,0.10592,20149.0
+1698207780000,0.1059,0.10597,0.10589,0.10597,7709.0
+1698207840000,0.10597,0.10619,0.10597,0.10614,60264.0
+1698207900000,0.10614,0.10619,0.10608,0.10611,28720.0
+1698207960000,0.10608,0.10619,0.10605,0.10619,19918.0
+1698208020000,0.10619,0.10634,0.10619,0.10634,38228.0
+1698208080000,0.10632,0.10642,0.10632,0.10638,27895.0
+1698208140000,0.10637,0.10641,0.10631,0.1064,6412.0
+1698208200000,0.10638,0.10643,0.10637,0.10637,11079.0
+1698208260000,0.10637,0.10637,0.10628,0.10628,39423.0
+1698208320000,0.10628,0.10639,0.10628,0.10633,2782.0
+1698208380000,0.10632,0.10636,0.10626,0.10634,13672.0
+1698208440000,0.10634,0.10641,0.10634,0.10637,6835.0
+1698208500000,0.10637,0.10637,0.10626,0.10634,5115.0
+1698208560000,0.10633,0.10634,0.10629,0.10634,7099.0
+1698208620000,0.10633,0.10637,0.10633,0.10635,2660.0
+1698208680000,0.10635,0.10636,0.1063,0.10635,7158.0
+1698208740000,0.10637,0.10641,0.10637,0.10638,5358.0
+1698208800000,0.10638,0.10638,0.10616,0.10621,69381.0
+1698208860000,0.10621,0.10622,0.10616,0.10616,13492.0
+1698208920000,0.10618,0.10619,0.10616,0.10616,379.0
+1698208980000,0.10618,0.10624,0.10618,0.10621,10798.0
+1698209040000,0.10623,0.10632,0.10618,0.10619,16681.0
+1698209100000,0.1062,0.10628,0.1062,0.10625,12898.0
+1698209160000,0.10626,0.10643,0.10626,0.10643,18807.0
+1698209220000,0.10648,0.1065,0.10645,0.10648,9550.0
+1698209280000,0.10648,0.10649,0.10644,0.10644,3912.0
+1698209340000,0.10646,0.1065,0.10645,0.1065,5068.0
+1698209400000,0.10649,0.1065,0.10645,0.10645,16399.0
+1698209460000,0.10646,0.10649,0.10646,0.10649,5451.0
+1698209520000,0.10649,0.10649,0.10646,0.10648,3524.0
+1698209580000,0.10649,0.10655,0.10649,0.10653,36546.0
+1698209640000,0.10654,0.1066,0.10651,0.10656,13581.0
+1698209700000,0.10653,0.10664,0.10652,0.10658,11666.0
+1698209760000,0.10664,0.10671,0.10661,0.10671,21196.0
+1698209820000,0.10669,0.10674,0.10667,0.10674,5231.0
+1698209880000,0.10672,0.10673,0.10668,0.10671,8138.0
+1698209940000,0.10669,0.1067,0.10669,0.1067,566.0
+1698210000000,0.1067,0.1067,0.10655,0.10655,48980.0
+1698210060000,0.10654,0.10658,0.10644,0.10656,27533.0
+1698210120000,0.10659,0.10673,0.10659,0.1067,15272.0
+1698210180000,0.10671,0.10672,0.10647,0.10651,30026.0
+1698210240000,0.10652,0.10658,0.10645,0.10646,24899.0
+1698210300000,0.10646,0.10651,0.10633,0.10633,22230.0
+1698210360000,0.10635,0.1064,0.10635,0.1064,9683.0
+1698210420000,0.1064,0.10644,0.10635,0.10643,20773.0
+1698210480000,0.10644,0.10659,0.10644,0.10648,10541.0
+1698210540000,0.10651,0.10655,0.10647,0.10647,13085.0
+1698210600000,0.10648,0.10662,0.10648,0.10662,13561.0
+1698210660000,0.10661,0.10662,0.1065,0.1065,9930.0
+1698210720000,0.10659,0.10661,0.10658,0.10658,6194.0
+1698210780000,0.10658,0.1066,0.10658,0.1066,2389.0
+1698210840000,0.1066,0.10662,0.1066,0.10661,2486.0
+1698210900000,0.10662,0.10672,0.10657,0.10662,35017.0
+1698210960000,0.10661,0.10661,0.10636,0.10636,7705.0
+1698211020000,0.10637,0.10647,0.10637,0.10644,32110.0
+1698211080000,0.10646,0.10665,0.10643,0.10645,52916.0
+1698211140000,0.10645,0.10651,0.10619,0.10623,28435.0
+1698211200000,0.1062,0.10622,0.10604,0.10604,25343.0
+1698211260000,0.10605,0.10626,0.10601,0.10625,43062.0
+1698211320000,0.10628,0.10631,0.10613,0.10618,11002.0
+1698211380000,0.10615,0.10624,0.10614,0.10616,3751.0
+1698211440000,0.10615,0.10621,0.10604,0.10606,25095.0
+1698211500000,0.10608,0.10611,0.10594,0.106,47725.0
+1698211560000,0.10599,0.1061,0.10597,0.10609,36049.0
+1698211620000,0.10608,0.10612,0.10598,0.10598,22688.0
+1698211680000,0.10593,0.10603,0.10585,0.10602,23682.0
+1698211740000,0.106,0.10603,0.10591,0.10595,39174.0
+1698211800000,0.10594,0.10598,0.10593,0.10596,9485.0
+1698211860000,0.10595,0.10598,0.10593,0.10596,7471.0
+1698211920000,0.10603,0.10605,0.10594,0.10596,8661.0
+1698211980000,0.10591,0.10596,0.10591,0.10596,6767.0
+1698212040000,0.10601,0.10609,0.10601,0.10609,6127.0
+1698212100000,0.10605,0.10605,0.10604,0.10604,4540.0
+1698212160000,0.10605,0.10605,0.10598,0.10605,5758.0
+1698212220000,0.10606,0.10606,0.10602,0.10604,3698.0
+1698212280000,0.10601,0.10603,0.10594,0.10594,11872.0
+1698212340000,0.10594,0.10594,0.10583,0.10583,40255.0
+1698212400000,0.10584,0.10584,0.10573,0.10579,15590.0
+1698212460000,0.10573,0.10574,0.10571,0.10574,17982.0
+1698212520000,0.10572,0.10572,0.10567,0.10569,6284.0
+1698212580000,0.10569,0.10574,0.10567,0.10573,14956.0
+1698212640000,0.1057,0.10572,0.10561,0.10565,32612.0
+1698212700000,0.10566,0.10578,0.10564,0.10578,25716.0
+1698212760000,0.10579,0.10583,0.10559,0.10561,16528.0
+1698212820000,0.10559,0.10559,0.10551,0.10554,10626.0
+1698212880000,0.10551,0.10553,0.1054,0.10551,15613.0
+1698212940000,0.10551,0.10567,0.10551,0.10567,32584.0
+1698213000000,0.10568,0.10575,0.10564,0.10564,9812.0
+1698213060000,0.10566,0.10573,0.10566,0.10573,12180.0
+1698213120000,0.10572,0.10582,0.10571,0.1058,27819.0
+1698213180000,0.1058,0.10585,0.10579,0.10585,6536.0
+1698213240000,0.10586,0.10599,0.10586,0.10596,31884.0
+1698213300000,0.10599,0.10605,0.10596,0.10605,20902.0
+1698213360000,0.10605,0.10605,0.10595,0.10601,9649.0
+1698213420000,0.10602,0.10605,0.10599,0.10602,17749.0
+1698213480000,0.10602,0.10602,0.10599,0.10599,7323.0
+1698213540000,0.10599,0.10599,0.10587,0.10593,16623.0
+1698213600000,0.10589,0.10605,0.10587,0.10605,50804.0
+1698213660000,0.10604,0.1061,0.106,0.1061,8347.0
+1698213720000,0.1061,0.10613,0.10607,0.10609,6277.0
+1698213780000,0.1061,0.10617,0.1061,0.10617,946.0
+1698213840000,0.10616,0.10622,0.10613,0.10622,29620.0
+1698213900000,0.10625,0.10626,0.10618,0.10618,17429.0
+1698213960000,0.10618,0.10624,0.10617,0.10624,10394.0
+1698214020000,0.10625,0.10631,0.10625,0.1063,2178.0
+1698214080000,0.10628,0.10633,0.10624,0.10624,3665.0
+1698214140000,0.10629,0.1063,0.10626,0.10626,15900.0
+1698214200000,0.10628,0.10638,0.10626,0.10638,22206.0
+1698214260000,0.10637,0.1064,0.10631,0.10637,14934.0
+1698214320000,0.10637,0.10642,0.10637,0.10642,3036.0
+1698214380000,0.10643,0.10647,0.10643,0.10644,2580.0
+1698214440000,0.10644,0.10648,0.10644,0.10646,3348.0
+1698214500000,0.10648,0.10665,0.10647,0.10653,10599.0
+1698214560000,0.10653,0.10667,0.10653,0.10665,10743.0
+1698214620000,0.10665,0.10674,0.10663,0.10663,12803.0
+1698214680000,0.10662,0.10665,0.10654,0.10654,21818.0
+1698214740000,0.10654,0.10657,0.10652,0.10655,11421.0
+1698214800000,0.10655,0.10656,0.10643,0.10643,16253.0
+1698214860000,0.10649,0.10649,0.10636,0.10641,9296.0
+1698214920000,0.10637,0.10648,0.10632,0.10646,40456.0
+1698214980000,0.10646,0.10649,0.1064,0.10642,9218.0
+1698215040000,0.1064,0.10644,0.10634,0.10639,16478.0
+1698215100000,0.10639,0.10656,0.10639,0.10651,18614.0
+1698215160000,0.10655,0.10655,0.10651,0.10653,4022.0
+1698215220000,0.10652,0.10654,0.1065,0.10652,4199.0
+1698215280000,0.10652,0.10655,0.1065,0.10655,4142.0
+1698215340000,0.10657,0.10657,0.10653,0.10655,6862.0
+1698215400000,0.10655,0.10664,0.10654,0.10663,4393.0
+1698215460000,0.10662,0.10667,0.1065,0.1065,16277.0
+1698215520000,0.10652,0.10667,0.10652,0.10667,8683.0
+1698215580000,0.10665,0.10677,0.10654,0.10658,75133.0
+1698215640000,0.10659,0.10659,0.10658,0.10659,4418.0
+1698215700000,0.10659,0.1068,0.10659,0.10672,25177.0
+1698215760000,0.10676,0.10679,0.10666,0.10673,19142.0
+1698215820000,0.10673,0.1068,0.10658,0.10667,27184.0
+1698215880000,0.10671,0.10678,0.1067,0.10674,6541.0
+1698215940000,0.10676,0.1068,0.10654,0.10665,27142.0
+1698216000000,0.10665,0.10674,0.10662,0.10674,18106.0
+1698216060000,0.10675,0.10682,0.1066,0.10668,21148.0
+1698216120000,0.10665,0.10668,0.10655,0.10655,10643.0
+1698216180000,0.10653,0.10656,0.10652,0.10654,4294.0
+1698216240000,0.10653,0.10656,0.10651,0.10656,11616.0
+1698216300000,0.10656,0.10665,0.10656,0.10663,35721.0
+1698216360000,0.10664,0.10669,0.10639,0.10647,15646.0
+1698216420000,0.10646,0.10652,0.10643,0.10648,5382.0
+1698216480000,0.10652,0.10666,0.10648,0.10658,9778.0
+1698216540000,0.1066,0.10672,0.10659,0.10665,18349.0
+1698216600000,0.10665,0.10669,0.10659,0.1066,8230.0
+1698216660000,0.1066,0.10669,0.10656,0.10658,16046.0
+1698216720000,0.10661,0.10663,0.10655,0.1066,4723.0
+1698216780000,0.1066,0.10662,0.10651,0.10658,6164.0
+1698216840000,0.10659,0.1066,0.10646,0.10652,11156.0
+1698216900000,0.10649,0.10659,0.10649,0.10659,10053.0
+1698216960000,0.10658,0.10662,0.10648,0.1065,6824.0
+1698217020000,0.10648,0.10666,0.10645,0.10661,9694.0
+1698217080000,0.10662,0.10662,0.10654,0.10654,5534.0
+1698217140000,0.10656,0.1066,0.10654,0.10659,11545.0
+1698217200000,0.10659,0.10662,0.10652,0.10655,11850.0
+1698217260000,0.10651,0.10655,0.10646,0.10652,12002.0
+1698217320000,0.10652,0.10657,0.10652,0.10656,2858.0
+1698217380000,0.10653,0.10661,0.10649,0.10659,12203.0
+1698217440000,0.10658,0.10658,0.10643,0.10643,8909.0
+1698217500000,0.10642,0.10642,0.1062,0.10625,17880.0
+1698217560000,0.10622,0.10636,0.10609,0.10636,14467.0
+1698217620000,0.1064,0.10652,0.10639,0.10639,24771.0
+1698217680000,0.10638,0.10638,0.10626,0.10634,22252.0
+1698217740000,0.10632,0.10633,0.10625,0.10631,10809.0
+1698217800000,0.10631,0.10634,0.10625,0.10627,15622.0
+1698217860000,0.10626,0.10626,0.10618,0.10618,1341.0
+1698217920000,0.10613,0.10613,0.106,0.106,22414.0
+1698217980000,0.10597,0.10597,0.10581,0.10581,10241.0
+1698218040000,0.10588,0.10592,0.10567,0.10581,31227.0
+1698218100000,0.10583,0.10592,0.1057,0.1057,14283.0
+1698218160000,0.10572,0.10585,0.10568,0.10585,6882.0
+1698218220000,0.10589,0.10594,0.10582,0.10582,3315.0
+1698218280000,0.10585,0.10586,0.10578,0.10585,5225.0
+1698218340000,0.10585,0.10585,0.10577,0.10577,2716.0
+1698218400000,0.10573,0.10584,0.10572,0.10579,27876.0
+1698218460000,0.10577,0.10577,0.1055,0.10551,36451.0
+1698218520000,0.10553,0.10553,0.105,0.10519,154290.0
+1698218580000,0.10517,0.10529,0.10501,0.10524,38856.0
+1698218640000,0.1053,0.1054,0.1053,0.10532,38156.0
+1698218700000,0.10532,0.10546,0.10529,0.10543,42213.0
+1698218760000,0.10542,0.10547,0.10522,0.10523,25430.0
+1698218820000,0.10523,0.10523,0.10514,0.10514,36506.0
+1698218880000,0.10513,0.10515,0.10494,0.10494,69285.0
+1698218940000,0.105,0.105,0.10458,0.10461,60079.0
+1698219000000,0.10461,0.10501,0.10461,0.10497,66888.0
+1698219060000,0.10497,0.10503,0.10488,0.10503,26162.0
+1698219120000,0.10501,0.10507,0.1049,0.10497,15196.0
+1698219180000,0.10497,0.10508,0.10483,0.10488,28577.0
+1698219240000,0.10487,0.105,0.10484,0.1049,23237.0
+1698219300000,0.10489,0.10489,0.10472,0.10475,55821.0
+1698219360000,0.10476,0.1049,0.10476,0.10486,19054.0
+1698219420000,0.10489,0.10499,0.10483,0.10483,25252.0
+1698219480000,0.10482,0.10488,0.10459,0.10468,90601.0
+1698219540000,0.10471,0.10489,0.10471,0.10476,12109.0
+1698219600000,0.10479,0.10486,0.10471,0.10486,32007.0
+1698219660000,0.10486,0.10488,0.10464,0.10464,9802.0
+1698219720000,0.10463,0.10466,0.10449,0.10462,44794.0
+1698219780000,0.1046,0.10464,0.10436,0.10443,93948.0
+1698219840000,0.10438,0.10447,0.10426,0.10443,56467.0
+1698219900000,0.10443,0.10452,0.10402,0.1042,105488.0
+1698219960000,0.10418,0.10418,0.1034,0.1034,164673.0
+1698220020000,0.1034,0.10431,0.10306,0.10425,342012.0
+1698220080000,0.10428,0.10437,0.10407,0.1043,114703.0
+1698220140000,0.10424,0.10428,0.104,0.10409,157751.0
+1698220200000,0.10412,0.1043,0.10403,0.10428,20468.0
+1698220260000,0.10428,0.10441,0.1041,0.10412,15787.0
+1698220320000,0.10416,0.10431,0.10416,0.10419,6879.0
+1698220380000,0.10418,0.10452,0.10417,0.10448,22608.0
+1698220440000,0.10446,0.10453,0.10444,0.10445,39277.0
+1698220500000,0.10441,0.10454,0.10435,0.10454,41393.0
+1698220560000,0.10452,0.10458,0.10431,0.10449,60223.0
+1698220620000,0.10449,0.10464,0.10447,0.10464,14861.0
+1698220680000,0.10462,0.10477,0.10459,0.10469,22277.0
+1698220740000,0.10469,0.10473,0.10465,0.10468,12622.0
+1698220800000,0.10468,0.10497,0.10467,0.10497,37541.0
+1698220860000,0.10497,0.10499,0.10476,0.10479,15376.0
+1698220920000,0.1048,0.10481,0.10462,0.10462,66865.0
+1698220980000,0.1046,0.1046,0.10409,0.10423,69042.0
+1698221040000,0.10433,0.10444,0.10433,0.10444,23022.0
+1698221100000,0.10444,0.10461,0.10441,0.1045,84520.0
+1698221160000,0.10452,0.10455,0.1042,0.10434,32985.0
+1698221220000,0.10438,0.10443,0.10402,0.10419,84662.0
+1698221280000,0.10416,0.10436,0.104,0.10427,24856.0
+1698221340000,0.10427,0.10439,0.10423,0.10426,32473.0
+1698221400000,0.10426,0.10426,0.10405,0.10425,30698.0
+1698221460000,0.10423,0.10433,0.10412,0.10417,17839.0
+1698221520000,0.10406,0.10418,0.10406,0.10416,9271.0
+1698221580000,0.10419,0.10422,0.10395,0.10395,16424.0
+1698221640000,0.10392,0.10393,0.10351,0.1039,105086.0
+1698221700000,0.10386,0.10419,0.10383,0.10413,22943.0
+1698221760000,0.10414,0.10425,0.10409,0.1042,24135.0
+1698221820000,0.10417,0.1044,0.10415,0.10429,32553.0
+1698221880000,0.10429,0.10441,0.10427,0.10438,5164.0
+1698221940000,0.10435,0.1045,0.10433,0.10449,19152.0
+1698222000000,0.10443,0.10444,0.10438,0.10443,26284.0
+1698222060000,0.10442,0.10457,0.10442,0.10457,11521.0
+1698222120000,0.10452,0.10463,0.10449,0.10451,11792.0
+1698222180000,0.10455,0.1046,0.10452,0.10458,5454.0
+1698222240000,0.10458,0.10476,0.10458,0.10475,25930.0
+1698222300000,0.10476,0.10484,0.10467,0.10483,35899.0
+1698222360000,0.10484,0.10486,0.10476,0.1048,20616.0
+1698222420000,0.10475,0.10484,0.10474,0.10479,7926.0
+1698222480000,0.10476,0.1049,0.10475,0.1049,24848.0
+1698222540000,0.1049,0.10495,0.10469,0.10489,50233.0
+1698222600000,0.1049,0.10498,0.10489,0.10497,14081.0
+1698222660000,0.105,0.10506,0.10497,0.10501,27097.0
+1698222720000,0.10502,0.10509,0.10502,0.10509,14908.0
+1698222780000,0.10505,0.10509,0.10497,0.10509,17661.0
+1698222840000,0.10505,0.10509,0.10505,0.10509,19312.0
+1698222900000,0.10509,0.10523,0.10505,0.10519,58811.0
+1698222960000,0.1052,0.10534,0.10516,0.10525,39048.0
+1698223020000,0.10523,0.1053,0.10521,0.10525,10596.0
+1698223080000,0.10527,0.10531,0.10527,0.1053,4365.0
+1698223140000,0.10533,0.10548,0.10531,0.10539,37278.0
+1698223200000,0.10545,0.10557,0.10533,0.10533,32701.0
+1698223260000,0.10537,0.10546,0.10536,0.10542,38532.0
+1698223320000,0.10545,0.10559,0.10545,0.10559,8527.0
+1698223380000,0.1056,0.1056,0.10553,0.10559,16565.0
+1698223440000,0.10559,0.10567,0.1054,0.10544,22364.0
+1698223500000,0.10548,0.1055,0.1053,0.10533,52338.0
+1698223560000,0.10538,0.10554,0.10538,0.10552,17375.0
+1698223620000,0.10554,0.10557,0.10538,0.10548,26282.0
+1698223680000,0.10546,0.10561,0.10543,0.10561,18096.0
+1698223740000,0.10562,0.10567,0.10546,0.10546,11248.0
+1698223800000,0.10547,0.10564,0.10547,0.1056,19379.0
+1698223860000,0.10565,0.10572,0.10555,0.10559,26097.0
+1698223920000,0.10559,0.10563,0.10549,0.10558,14745.0
+1698223980000,0.10558,0.10561,0.10545,0.10549,17926.0
+1698224040000,0.10549,0.10553,0.10531,0.10547,21726.0
+1698224100000,0.10546,0.10568,0.10543,0.10566,42042.0
+1698224160000,0.10568,0.10569,0.10552,0.1056,10168.0
+1698224220000,0.1056,0.10571,0.1056,0.10565,45515.0
+1698224280000,0.10568,0.10571,0.10541,0.10563,43408.0
+1698224340000,0.10566,0.10575,0.10564,0.10568,28595.0
+1698224400000,0.10571,0.10574,0.10539,0.10552,34144.0
+1698224460000,0.10549,0.10567,0.10541,0.10567,11993.0
+1698224520000,0.10563,0.10563,0.10553,0.10557,7760.0
+1698224580000,0.10564,0.10576,0.10557,0.10576,11019.0
+1698224640000,0.10574,0.10578,0.10564,0.10578,26763.0
+1698224700000,0.10577,0.10581,0.10577,0.1058,7269.0
+1698224760000,0.10579,0.10582,0.10579,0.10579,2017.0
+1698224820000,0.10579,0.10582,0.10566,0.10579,26640.0
+1698224880000,0.10579,0.10587,0.10579,0.10587,20781.0
+1698224940000,0.10588,0.10599,0.10587,0.10599,19028.0
+1698225000000,0.10597,0.10598,0.1059,0.10598,6518.0
+1698225060000,0.10598,0.10613,0.10598,0.106,31691.0
+1698225120000,0.10609,0.1061,0.106,0.10609,4994.0
+1698225180000,0.10606,0.10612,0.10601,0.10601,53157.0
+1698225240000,0.106,0.10616,0.106,0.10613,40897.0
+1698225300000,0.10614,0.10636,0.10613,0.10636,13965.0
+1698225360000,0.10635,0.10635,0.10616,0.10629,32336.0
+1698225420000,0.10628,0.10628,0.10598,0.10611,94943.0
+1698225480000,0.10607,0.10607,0.10596,0.10602,18708.0
+1698225540000,0.10607,0.10607,0.10595,0.10601,10234.0
+1698225600000,0.10599,0.10604,0.10595,0.10599,6368.0
+1698225660000,0.10596,0.10602,0.10595,0.10595,6599.0
+1698225720000,0.10595,0.10602,0.10588,0.10592,9524.0
+1698225780000,0.1059,0.10603,0.10589,0.10599,6480.0
+1698225840000,0.10597,0.10597,0.10582,0.10591,18932.0
+1698225900000,0.10591,0.10604,0.1059,0.10603,15281.0
+1698225960000,0.10602,0.10608,0.10601,0.10607,15779.0
+1698226020000,0.10603,0.10606,0.106,0.106,3371.0
+1698226080000,0.10599,0.10618,0.10596,0.10607,25318.0
+1698226140000,0.10617,0.10643,0.10617,0.1063,34919.0
+1698226200000,0.10625,0.10625,0.10605,0.10609,32118.0
+1698226260000,0.10604,0.10631,0.10604,0.10626,28362.0
+1698226320000,0.10625,0.10636,0.10612,0.10613,17066.0
+1698226380000,0.10619,0.1064,0.10619,0.1063,37820.0
+1698226440000,0.10631,0.10645,0.1063,0.1063,32957.0
+1698226500000,0.10626,0.1065,0.10626,0.10647,36642.0
+1698226560000,0.10643,0.10656,0.10638,0.10647,65335.0
+1698226620000,0.10642,0.10654,0.10624,0.10624,49024.0
+1698226680000,0.1063,0.10638,0.10623,0.10638,13652.0
+1698226740000,0.10636,0.10645,0.10611,0.10611,43586.0
+1698226800000,0.10613,0.10627,0.10607,0.10607,34536.0
+1698226860000,0.10612,0.10624,0.10597,0.10601,96628.0
+1698226920000,0.10611,0.10622,0.10611,0.10621,9657.0
+1698226980000,0.10621,0.10625,0.10591,0.10614,30588.0
+1698227040000,0.10617,0.10626,0.10614,0.10614,16665.0
+1698227100000,0.10617,0.10619,0.10603,0.1061,28062.0
+1698227160000,0.10615,0.10624,0.10614,0.10623,32397.0
+1698227220000,0.10619,0.10626,0.10619,0.10621,26409.0
+1698227280000,0.10628,0.10632,0.10621,0.10626,31934.0
+1698227340000,0.10622,0.10628,0.10599,0.10606,29894.0
+1698227400000,0.10606,0.10622,0.10606,0.10622,14482.0
+1698227460000,0.10622,0.10627,0.10615,0.10616,33260.0
+1698227520000,0.10619,0.10625,0.10617,0.1062,12217.0
+1698227580000,0.10621,0.10637,0.10612,0.10631,40969.0
+1698227640000,0.10635,0.10641,0.10622,0.10626,24617.0
+1698227700000,0.10627,0.10641,0.10626,0.10638,17126.0
+1698227760000,0.10638,0.10639,0.10627,0.10627,20298.0
+1698227820000,0.10628,0.10639,0.10628,0.10638,19548.0
+1698227880000,0.10638,0.10638,0.10632,0.10632,4179.0
+1698227940000,0.10633,0.10635,0.10627,0.10631,17201.0
+1698228000000,0.10632,0.10641,0.10629,0.1063,36945.0
+1698228060000,0.10634,0.10641,0.10627,0.10631,21849.0
+1698228120000,0.10634,0.10634,0.10624,0.10624,1498.0
+1698228180000,0.10622,0.10623,0.10615,0.10617,3717.0
+1698228240000,0.10621,0.10628,0.10619,0.10619,20359.0
+1698228300000,0.1062,0.10621,0.106,0.10606,81552.0
+1698228360000,0.10603,0.10603,0.10592,0.10592,20550.0
+1698228420000,0.10593,0.10598,0.10572,0.10574,94115.0
+1698228480000,0.10574,0.10586,0.10572,0.10586,4476.0
+1698228540000,0.10588,0.10588,0.10579,0.10585,29839.0
+1698228600000,0.10581,0.10591,0.1058,0.10591,6609.0
+1698228660000,0.10591,0.10594,0.10588,0.10594,11316.0
+1698228720000,0.10596,0.10603,0.10596,0.10598,14132.0
+1698228780000,0.10595,0.10598,0.1059,0.10595,15149.0
+1698228840000,0.10594,0.10597,0.10593,0.10593,2649.0
+1698228900000,0.10593,0.10595,0.1059,0.10595,8932.0
+1698228960000,0.10598,0.1062,0.10595,0.1062,23372.0
+1698229020000,0.10621,0.10627,0.10621,0.10626,11795.0
+1698229080000,0.10625,0.10626,0.10611,0.10615,23726.0
+1698229140000,0.10619,0.10626,0.10618,0.10621,1536.0
+1698229200000,0.10623,0.1063,0.10622,0.10628,7447.0
+1698229260000,0.1063,0.10637,0.1063,0.10635,1089.0
+1698229320000,0.10632,0.10632,0.10604,0.10608,14636.0
+1698229380000,0.10612,0.10613,0.106,0.106,8559.0
+1698229440000,0.10613,0.10631,0.10612,0.10627,11559.0
+1698229500000,0.10626,0.10633,0.10625,0.10631,20834.0
+1698229560000,0.10635,0.10645,0.1063,0.10641,39775.0
+1698229620000,0.10638,0.10647,0.10638,0.10647,2802.0
+1698229680000,0.10648,0.10657,0.10648,0.1065,6284.0
+1698229740000,0.10649,0.10649,0.10638,0.10638,6134.0
+1698229800000,0.10637,0.10647,0.10628,0.10636,38540.0
+1698229860000,0.10638,0.10644,0.10612,0.10622,32092.0
+1698229920000,0.10623,0.10643,0.10623,0.10634,22557.0
+1698229980000,0.10635,0.10649,0.10635,0.1064,20655.0
+1698230040000,0.10648,0.1065,0.10636,0.10639,13376.0
+1698230100000,0.1064,0.10647,0.10629,0.10629,20430.0
+1698230160000,0.10626,0.10647,0.10626,0.10641,12619.0
+1698230220000,0.10643,0.10652,0.10642,0.10642,16734.0
+1698230280000,0.1065,0.10653,0.10645,0.10652,14111.0
+1698230340000,0.10655,0.10659,0.10648,0.1065,19129.0
+1698230400000,0.10651,0.10659,0.10648,0.10654,30974.0
+1698230460000,0.10654,0.10665,0.10654,0.10662,23347.0
+1698230520000,0.10662,0.1067,0.10661,0.10663,20569.0
+1698230580000,0.10664,0.10677,0.10664,0.10677,23873.0
+1698230640000,0.10679,0.1068,0.10663,0.10663,15021.0
+1698230700000,0.10662,0.10671,0.10661,0.10665,29427.0
+1698230760000,0.10665,0.10674,0.10647,0.10655,33452.0
+1698230820000,0.10655,0.10658,0.10646,0.10646,16484.0
+1698230880000,0.10648,0.10666,0.10647,0.10666,29127.0
+1698230940000,0.10665,0.10681,0.10664,0.10681,22580.0
+1698231000000,0.10678,0.10685,0.10673,0.10674,33796.0
+1698231060000,0.10679,0.10687,0.1067,0.1067,39998.0
+1698231120000,0.10675,0.10679,0.10671,0.10677,23081.0
+1698231180000,0.10679,0.10685,0.10663,0.10663,28785.0
+1698231240000,0.10663,0.1068,0.10663,0.10678,46735.0
+1698231300000,0.10673,0.10681,0.10669,0.10669,26792.0
+1698231360000,0.10674,0.10682,0.10669,0.10682,7247.0
+1698231420000,0.10685,0.10695,0.10677,0.10679,46706.0
+1698231480000,0.10685,0.10688,0.10674,0.10675,13920.0
+1698231540000,0.10678,0.10685,0.10671,0.10673,38155.0
+1698231600000,0.10675,0.1068,0.10645,0.10646,56973.0
+1698231660000,0.10647,0.10651,0.10635,0.10644,29892.0
+1698231720000,0.10642,0.10646,0.10619,0.10624,83696.0
+1698231780000,0.10621,0.10629,0.1061,0.1061,27195.0
+1698231840000,0.10614,0.10626,0.1061,0.10626,12962.0
+1698231900000,0.10624,0.10633,0.10623,0.10633,11321.0
+1698231960000,0.10628,0.10646,0.1055,0.10619,669485.0
+1698232020000,0.10617,0.10633,0.10617,0.1063,53006.0
+1698232080000,0.10628,0.10628,0.10604,0.10611,45101.0
+1698232140000,0.10614,0.10631,0.10614,0.10628,20262.0
+1698232200000,0.10629,0.1063,0.10614,0.10614,39511.0
+1698232260000,0.10612,0.10616,0.10601,0.10607,65962.0
+1698232320000,0.10607,0.10613,0.10601,0.10612,13711.0
+1698232380000,0.10614,0.10617,0.10611,0.10617,8188.0
+1698232440000,0.10617,0.1062,0.10613,0.1062,4561.0
+1698232500000,0.10618,0.10629,0.10611,0.10612,37912.0
+1698232560000,0.10611,0.1062,0.10611,0.10619,4812.0
+1698232620000,0.10618,0.10646,0.10618,0.10637,47493.0
+1698232680000,0.10627,0.10629,0.10592,0.10592,18469.0
+1698232740000,0.1059,0.10591,0.10576,0.10584,33419.0
+1698232800000,0.10583,0.10594,0.10578,0.1059,20196.0
+1698232860000,0.10586,0.10598,0.10571,0.10598,32261.0
+1698232920000,0.10599,0.10612,0.10596,0.10596,45273.0
+1698232980000,0.10601,0.10601,0.10582,0.10582,16612.0
+1698233040000,0.10581,0.10589,0.10581,0.10583,22274.0
+1698233100000,0.10585,0.106,0.10583,0.106,9465.0
+1698233160000,0.106,0.10606,0.10599,0.10601,12446.0
+1698233220000,0.10607,0.10612,0.10607,0.10612,13430.0
+1698233280000,0.10603,0.10603,0.10592,0.10594,4305.0
+1698233340000,0.1059,0.10595,0.10584,0.1059,17052.0
+1698233400000,0.10587,0.10593,0.10575,0.10575,8486.0
+1698233460000,0.10577,0.10587,0.10577,0.10587,6450.0
+1698233520000,0.10588,0.10601,0.10588,0.10598,62845.0
+1698233580000,0.10598,0.10603,0.10592,0.10593,23500.0
+1698233640000,0.10597,0.10599,0.10581,0.10593,4217.0
+1698233700000,0.10593,0.10609,0.10593,0.10603,22877.0
+1698233760000,0.10602,0.10607,0.10602,0.10607,6766.0
+1698233820000,0.10609,0.10615,0.10601,0.10601,11941.0
+1698233880000,0.10604,0.10609,0.10603,0.10603,13915.0
+1698233940000,0.10604,0.10607,0.10601,0.10604,12196.0
+1698234000000,0.10601,0.10608,0.10597,0.10597,24115.0
+1698234060000,0.106,0.10604,0.10585,0.10585,12209.0
+1698234120000,0.10581,0.10592,0.1058,0.10592,20090.0
+1698234180000,0.10593,0.10596,0.10588,0.10588,12025.0
+1698234240000,0.1059,0.10593,0.1059,0.10592,3881.0
+1698234300000,0.10592,0.10601,0.10591,0.10591,10896.0
+1698234360000,0.10591,0.10595,0.10577,0.10585,19468.0
+1698234420000,0.10587,0.10591,0.10587,0.1059,6258.0
+1698234480000,0.10592,0.10598,0.10586,0.10594,20983.0
+1698234540000,0.10596,0.10599,0.10591,0.10591,7746.0
+1698234600000,0.10587,0.10587,0.1058,0.10581,10958.0
+1698234660000,0.10583,0.10588,0.10581,0.10586,11865.0
+1698234720000,0.10586,0.10592,0.10586,0.10587,18666.0
+1698234780000,0.10591,0.10595,0.10586,0.10589,7908.0
+1698234840000,0.10589,0.10597,0.10589,0.10589,13250.0
+1698234900000,0.10587,0.10599,0.10587,0.10594,15007.0
+1698234960000,0.10595,0.10597,0.10578,0.10592,53644.0
+1698235020000,0.10592,0.10599,0.10591,0.10596,18082.0
+1698235080000,0.10594,0.106,0.10593,0.10596,5803.0
+1698235140000,0.10589,0.10597,0.10581,0.10597,26163.0
+1698235200000,0.10594,0.10612,0.10591,0.106,48175.0
+1698235260000,0.10606,0.10612,0.10605,0.10608,15551.0
+1698235320000,0.10609,0.10609,0.10596,0.10598,10814.0
+1698235380000,0.10601,0.10612,0.10601,0.10611,16655.0
+1698235440000,0.10611,0.10622,0.10605,0.10619,16278.0
+1698235500000,0.10621,0.10621,0.10611,0.10611,4371.0
+1698235560000,0.10611,0.10616,0.10603,0.10615,15091.0
+1698235620000,0.10615,0.10618,0.1061,0.10618,11249.0
+1698235680000,0.10619,0.10621,0.10613,0.10616,10008.0
+1698235740000,0.10616,0.10617,0.10606,0.10608,16386.0
+1698235800000,0.10608,0.10615,0.10608,0.10608,6517.0
+1698235860000,0.10607,0.10607,0.10594,0.10595,14513.0
+1698235920000,0.10599,0.10606,0.10594,0.10605,50159.0
+1698235980000,0.1061,0.10624,0.1061,0.10612,50858.0
+1698236040000,0.1062,0.1064,0.1062,0.10638,34069.0
+1698236100000,0.10643,0.10654,0.10633,0.10635,43418.0
+1698236160000,0.10633,0.10645,0.10629,0.10635,23924.0
+1698236220000,0.10634,0.10634,0.10619,0.10619,15059.0
+1698236280000,0.10614,0.10616,0.10592,0.10592,31576.0
+1698236340000,0.10596,0.10621,0.10596,0.10621,12049.0
+1698236400000,0.10618,0.10624,0.10614,0.10619,6696.0
+1698236460000,0.10616,0.10616,0.10605,0.10607,6014.0
+1698236520000,0.10609,0.10616,0.10605,0.10616,1641.0
+1698236580000,0.10618,0.10621,0.10616,0.10616,3603.0
+1698236640000,0.10619,0.10624,0.10619,0.10624,2431.0
+1698236700000,0.10625,0.10628,0.10619,0.10627,21415.0
+1698236760000,0.10628,0.10643,0.10628,0.10638,6977.0
+1698236820000,0.1064,0.10643,0.10634,0.10642,14869.0
+1698236880000,0.10643,0.10643,0.10629,0.10629,4735.0
+1698236940000,0.10632,0.10635,0.10626,0.10627,10312.0
+1698237000000,0.10626,0.1064,0.10599,0.1061,200133.0
+1698237060000,0.10611,0.10629,0.10611,0.10627,26802.0
+1698237120000,0.10627,0.10632,0.1061,0.1061,20672.0
+1698237180000,0.10609,0.10614,0.10605,0.10605,13831.0
+1698237240000,0.10607,0.10616,0.10607,0.1061,10819.0
+1698237300000,0.1061,0.10615,0.10605,0.10615,9679.0
+1698237360000,0.10612,0.10615,0.10584,0.1059,119578.0
+1698237420000,0.10592,0.10609,0.10592,0.10609,10078.0
+1698237480000,0.10608,0.10613,0.10607,0.10612,4459.0
+1698237540000,0.10611,0.10616,0.10599,0.10607,21974.0
+1698237600000,0.10607,0.10609,0.10599,0.10602,17220.0
+1698237660000,0.10602,0.10617,0.10602,0.10617,16441.0
+1698237720000,0.10614,0.10627,0.10614,0.10625,4643.0
+1698237780000,0.10623,0.10625,0.10616,0.10618,10371.0
+1698237840000,0.10621,0.10623,0.10617,0.1062,4560.0
+1698237900000,0.10617,0.10617,0.10602,0.10602,10043.0
+1698237960000,0.10609,0.10618,0.10609,0.10617,6802.0
+1698238020000,0.10617,0.10619,0.10606,0.10612,11056.0
+1698238080000,0.10612,0.10616,0.10606,0.10611,12367.0
+1698238140000,0.10609,0.10612,0.10607,0.10609,7944.0
+1698238200000,0.10609,0.10614,0.10606,0.10606,3776.0
+1698238260000,0.10603,0.10611,0.10598,0.10611,47033.0
+1698238320000,0.10611,0.10615,0.10603,0.10603,20071.0
+1698238380000,0.10604,0.10633,0.10604,0.1063,42125.0
+1698238440000,0.10628,0.10629,0.10623,0.10626,3112.0
+1698238500000,0.10625,0.10628,0.10611,0.10624,13638.0
+1698238560000,0.10626,0.10634,0.10626,0.10628,7942.0
+1698238620000,0.10632,0.10639,0.1063,0.10638,22854.0
+1698238680000,0.10637,0.10642,0.10631,0.10634,10609.0
+1698238740000,0.10635,0.10636,0.10618,0.10621,11591.0
+1698238800000,0.10622,0.1063,0.10615,0.10618,34136.0
+1698238860000,0.10623,0.10645,0.10623,0.10642,20441.0
+1698238920000,0.10642,0.10642,0.10633,0.10636,3297.0
+1698238980000,0.10639,0.1064,0.10636,0.10639,4757.0
+1698239040000,0.10644,0.10645,0.10631,0.10631,5014.0
+1698239100000,0.10631,0.10637,0.1063,0.10631,17919.0
+1698239160000,0.10634,0.1065,0.10634,0.10641,22710.0
+1698239220000,0.10635,0.10636,0.10628,0.10636,4816.0
+1698239280000,0.10643,0.10654,0.10642,0.10654,23872.0
+1698239340000,0.10655,0.10676,0.10647,0.10649,41134.0
+1698239400000,0.1065,0.10657,0.10629,0.10639,144879.0
+1698239460000,0.1064,0.10645,0.10638,0.10642,15473.0
+1698239520000,0.10643,0.10648,0.10643,0.10646,10016.0
+1698239580000,0.10648,0.10665,0.10648,0.10665,32863.0
+1698239640000,0.10666,0.10673,0.10662,0.10671,21305.0
+1698239700000,0.10671,0.10675,0.10665,0.10665,15668.0
+1698239760000,0.10665,0.10665,0.10646,0.10649,15602.0
+1698239820000,0.1065,0.10656,0.10649,0.10649,7237.0
+1698239880000,0.10649,0.10659,0.10649,0.10659,12419.0
+1698239940000,0.10662,0.10665,0.10656,0.10664,18516.0
+1698240000000,0.10661,0.10667,0.1066,0.10666,14220.0
+1698240060000,0.10669,0.10681,0.10669,0.10675,22407.0
+1698240120000,0.10673,0.10702,0.10671,0.10689,44975.0
+1698240180000,0.10693,0.10704,0.1069,0.10704,58413.0
+1698240240000,0.107,0.10702,0.10688,0.10694,12664.0
+1698240300000,0.10694,0.10697,0.1068,0.10685,25507.0
+1698240360000,0.10686,0.10696,0.10671,0.10673,12972.0
+1698240420000,0.10671,0.10673,0.10666,0.10666,22257.0
+1698240480000,0.10665,0.10665,0.10631,0.10658,80857.0
+1698240540000,0.1066,0.1066,0.10651,0.10653,14601.0
+1698240600000,0.1065,0.10653,0.10645,0.10652,10882.0
+1698240660000,0.10655,0.10664,0.10633,0.10633,18910.0
+1698240720000,0.10633,0.10647,0.1063,0.10647,12006.0
+1698240780000,0.10646,0.10646,0.10631,0.10631,14627.0
+1698240840000,0.10628,0.10637,0.10627,0.10634,20091.0
+1698240900000,0.10634,0.10634,0.10615,0.10615,14986.0
+1698240960000,0.10615,0.10623,0.10612,0.10614,20207.0
+1698241020000,0.10616,0.10625,0.10616,0.10622,7366.0
+1698241080000,0.10622,0.10624,0.10619,0.10621,3068.0
+1698241140000,0.10622,0.10627,0.10621,0.10623,9000.0
+1698241200000,0.10623,0.10625,0.10608,0.10608,23179.0
+1698241260000,0.10609,0.10609,0.10573,0.10577,70698.0
+1698241320000,0.1057,0.10604,0.10565,0.10603,35242.0
+1698241380000,0.106,0.106,0.10585,0.10594,16371.0
+1698241440000,0.1059,0.10598,0.10584,0.10584,11200.0
+1698241500000,0.10583,0.10605,0.10579,0.10602,27371.0
+1698241560000,0.10605,0.10611,0.10594,0.10598,14834.0
+1698241620000,0.10602,0.10617,0.10601,0.10612,17633.0
+1698241680000,0.10611,0.10614,0.10606,0.10606,3576.0
+1698241740000,0.10604,0.10604,0.10585,0.10594,111216.0
+1698241800000,0.10594,0.10608,0.10594,0.10599,15374.0
+1698241860000,0.10608,0.10616,0.10608,0.10614,6160.0
+1698241920000,0.10614,0.10614,0.10603,0.10612,11519.0
+1698241980000,0.1061,0.10614,0.10606,0.10607,13570.0
+1698242040000,0.1061,0.10628,0.10609,0.10628,5317.0
+1698242100000,0.10628,0.10647,0.10628,0.10638,18499.0
+1698242160000,0.10635,0.10644,0.10635,0.10641,4063.0
+1698242220000,0.10637,0.10646,0.10637,0.10641,884.0
+1698242280000,0.10641,0.10645,0.10635,0.10644,7663.0
+1698242340000,0.10641,0.10648,0.1064,0.10646,20809.0
+1698242400000,0.10644,0.10644,0.10627,0.10628,38449.0
+1698242460000,0.10634,0.10646,0.1063,0.10643,23428.0
+1698242520000,0.10641,0.10642,0.10632,0.10635,9346.0
+1698242580000,0.10635,0.10646,0.10635,0.10646,8944.0
+1698242640000,0.10645,0.10645,0.10638,0.1064,6918.0
+1698242700000,0.10635,0.10649,0.10635,0.10642,13708.0
+1698242760000,0.10646,0.10646,0.10616,0.10619,25464.0
+1698242820000,0.1062,0.10635,0.10619,0.10635,5340.0
+1698242880000,0.10636,0.10644,0.10635,0.10644,8737.0
+1698242940000,0.10643,0.10648,0.10632,0.10645,22236.0
+1698243000000,0.10645,0.10657,0.10623,0.1064,130504.0
+1698243060000,0.10638,0.10647,0.10637,0.10637,34974.0
+1698243120000,0.10638,0.10649,0.10631,0.10649,17080.0
+1698243180000,0.10646,0.10656,0.10643,0.10655,23025.0
+1698243240000,0.10652,0.10652,0.10647,0.1065,8380.0
+1698243300000,0.10648,0.1066,0.10648,0.10653,9488.0
+1698243360000,0.10653,0.10655,0.10633,0.10633,17190.0
+1698243420000,0.1063,0.10635,0.10627,0.10635,10751.0
+1698243480000,0.10638,0.10638,0.10619,0.10627,21976.0
+1698243540000,0.10628,0.10631,0.10612,0.10614,12908.0
+1698243600000,0.10614,0.10638,0.10612,0.10638,14553.0
+1698243660000,0.10638,0.10658,0.10636,0.10648,46050.0
+1698243720000,0.10654,0.10666,0.10652,0.10656,67195.0
+1698243780000,0.10658,0.10671,0.10656,0.10659,40963.0
+1698243840000,0.10661,0.10667,0.10655,0.10657,11353.0
+1698243900000,0.10658,0.1068,0.10658,0.1068,24510.0
+1698243960000,0.10681,0.10681,0.10673,0.10679,12747.0
+1698244020000,0.10678,0.10685,0.10673,0.10673,29940.0
+1698244080000,0.10674,0.1068,0.10674,0.10674,15106.0
+1698244140000,0.10677,0.10678,0.10674,0.10675,7678.0
+1698244200000,0.10675,0.10685,0.10664,0.10685,37230.0
+1698244260000,0.10683,0.10685,0.10677,0.10678,26740.0
+1698244320000,0.10676,0.107,0.10669,0.10698,93093.0
+1698244380000,0.10698,0.10712,0.10695,0.10704,88270.0
+1698244440000,0.10701,0.1072,0.10701,0.10716,165934.0
+1698244500000,0.1072,0.10738,0.1072,0.10736,95937.0
+1698244560000,0.10736,0.10736,0.10704,0.10705,157559.0
+1698244620000,0.10702,0.10707,0.10693,0.10707,62486.0
+1698244680000,0.10708,0.10734,0.10703,0.10703,53234.0
+1698244740000,0.10706,0.10735,0.10705,0.10722,82078.0
+1698244800000,0.1072,0.10731,0.1071,0.10715,40964.0
+1698244860000,0.10711,0.10723,0.10703,0.10722,31439.0
+1698244920000,0.10723,0.10769,0.10723,0.10769,358536.0
+1698244980000,0.10769,0.10788,0.10767,0.10786,96195.0
+1698245040000,0.10786,0.10791,0.10757,0.10789,250985.0
+1698245100000,0.1079,0.10804,0.10781,0.10782,252685.0
+1698245160000,0.10781,0.10829,0.1078,0.1082,114677.0
+1698245220000,0.10818,0.10822,0.10809,0.10815,82090.0
+1698245280000,0.1082,0.10847,0.1082,0.10832,95520.0
+1698245340000,0.10837,0.10844,0.10829,0.10842,108230.0
+1698245400000,0.10837,0.10849,0.10826,0.10834,46002.0
+1698245460000,0.10834,0.10843,0.10825,0.10841,116554.0
+1698245520000,0.10836,0.10844,0.10825,0.10844,41362.0
+1698245580000,0.10838,0.10856,0.10837,0.1085,78053.0
+1698245640000,0.1085,0.1085,0.10826,0.10836,66342.0
+1698245700000,0.10836,0.10836,0.10824,0.10829,49307.0
+1698245760000,0.10829,0.10849,0.10829,0.10848,40438.0
+1698245820000,0.10848,0.10858,0.1084,0.1084,38520.0
+1698245880000,0.10839,0.10845,0.10833,0.10833,23781.0
+1698245940000,0.10837,0.1084,0.10825,0.10825,40572.0
+1698246000000,0.10825,0.10831,0.10808,0.10811,94491.0
+1698246060000,0.10805,0.10805,0.10759,0.10767,229697.0
+1698246120000,0.10759,0.1081,0.10747,0.10795,74425.0
+1698246180000,0.10797,0.10817,0.10794,0.10802,33465.0
+1698246240000,0.108,0.10816,0.10791,0.10791,48098.0
+1698246300000,0.10792,0.10811,0.10762,0.10811,110044.0
+1698246360000,0.10812,0.10834,0.10812,0.10825,22521.0
+1698246420000,0.10829,0.10859,0.10823,0.10853,111504.0
+1698246480000,0.10854,0.10866,0.10832,0.10834,96570.0
+1698246540000,0.10832,0.10832,0.10815,0.10821,46948.0
+1698246600000,0.10817,0.10861,0.1081,0.10856,180671.0
+1698246660000,0.10853,0.10874,0.10852,0.10867,505302.0
+1698246720000,0.10868,0.10913,0.10867,0.10899,221402.0
+1698246780000,0.10899,0.1092,0.1087,0.10886,141983.0
+1698246840000,0.10881,0.10893,0.10881,0.10886,11288.0
+1698246900000,0.10888,0.10889,0.10867,0.10869,76314.0
+1698246960000,0.10874,0.10877,0.10829,0.10846,442411.0
+1698247020000,0.10844,0.10869,0.10833,0.10841,99315.0
+1698247080000,0.10844,0.1085,0.10826,0.10849,37398.0
+1698247140000,0.10854,0.10875,0.10854,0.10866,66265.0
+1698247200000,0.10865,0.1088,0.1086,0.10864,86658.0
+1698247260000,0.10869,0.10872,0.10847,0.10849,45588.0
+1698247320000,0.10849,0.10849,0.10811,0.10817,47764.0
+1698247380000,0.10815,0.10815,0.10442,0.10757,2612133.0
+1698247440000,0.10759,0.1077,0.10757,0.10759,97308.0
+1698247500000,0.1076,0.1079,0.1076,0.10777,196587.0
+1698247560000,0.1078,0.10798,0.10777,0.10792,66729.0
+1698247620000,0.10793,0.10839,0.10789,0.1083,235200.0
+1698247680000,0.10832,0.10852,0.10832,0.10852,75808.0
+1698247740000,0.10852,0.10855,0.10839,0.10839,34537.0
+1698247800000,0.10839,0.10865,0.10837,0.10858,44936.0
+1698247860000,0.10855,0.1087,0.1085,0.1087,26181.0
+1698247920000,0.1087,0.10908,0.1087,0.10884,106861.0
+1698247980000,0.10884,0.10925,0.10884,0.10903,218968.0
+1698248040000,0.10903,0.10903,0.10867,0.10868,160600.0
+1698248100000,0.10868,0.1088,0.10842,0.10855,141975.0
+1698248160000,0.10855,0.10872,0.10837,0.10872,56863.0
+1698248220000,0.10874,0.10883,0.10857,0.10859,57649.0
+1698248280000,0.10859,0.10874,0.10844,0.1087,72130.0
+1698248340000,0.10868,0.10887,0.10859,0.10871,160933.0
+1698248400000,0.1087,0.10891,0.10865,0.10887,244622.0
+1698248460000,0.10894,0.109,0.10854,0.10896,207037.0
+1698248520000,0.10894,0.109,0.10882,0.10897,30363.0
+1698248580000,0.10896,0.10946,0.1089,0.10937,293527.0
+1698248640000,0.10937,0.10939,0.10924,0.10935,31258.0
+1698248700000,0.10933,0.10933,0.10895,0.1092,114670.0
+1698248760000,0.1092,0.10923,0.10887,0.10887,77391.0
+1698248820000,0.10887,0.10908,0.10882,0.10908,16436.0
+1698248880000,0.10912,0.10933,0.10911,0.10915,62512.0
+1698248940000,0.10921,0.10928,0.10886,0.10902,332894.0
+1698249000000,0.10899,0.10915,0.10895,0.10909,87960.0
+1698249060000,0.10906,0.10922,0.10898,0.10901,132886.0
+1698249120000,0.109,0.10922,0.10889,0.10922,88248.0
+1698249180000,0.10921,0.10923,0.10901,0.10905,49544.0
+1698249240000,0.10903,0.10903,0.1089,0.10898,13165.0
+1698249300000,0.10898,0.10915,0.1088,0.10898,237712.0
+1698249360000,0.10898,0.10909,0.1089,0.10893,17926.0
+1698249420000,0.10893,0.10911,0.10893,0.10907,20512.0
+1698249480000,0.10903,0.10917,0.10896,0.10897,21863.0
+1698249540000,0.10905,0.10918,0.10893,0.10913,45181.0
+1698249600000,0.10913,0.10914,0.10868,0.10884,44048.0
+1698249660000,0.10883,0.10925,0.10883,0.10917,187578.0
+1698249720000,0.10906,0.10925,0.10899,0.109,43446.0
+1698249780000,0.10898,0.1092,0.10894,0.10903,52208.0
+1698249840000,0.10896,0.10899,0.1075,0.10831,414474.0
+1698249900000,0.10828,0.10849,0.10804,0.10842,583032.0
+1698249960000,0.10844,0.10844,0.10804,0.10809,54979.0
+1698250020000,0.10809,0.10855,0.10793,0.10844,235316.0
+1698250080000,0.10848,0.10915,0.10848,0.10882,530328.0
+1698250140000,0.10884,0.10908,0.10884,0.10903,188299.0
+1698250200000,0.10901,0.10947,0.10899,0.10947,139172.0
+1698250260000,0.10947,0.10958,0.10923,0.10958,107792.0
+1698250320000,0.10954,0.10967,0.10943,0.10967,95489.0
+1698250380000,0.10966,0.10967,0.10934,0.10944,148741.0
+1698250440000,0.10942,0.1103,0.10941,0.11014,651878.0
+1698250500000,0.11016,0.1102,0.10965,0.10984,217261.0
+1698250560000,0.10977,0.10992,0.10964,0.10992,64231.0
+1698250620000,0.10996,0.11006,0.10955,0.10955,288197.0
+1698250680000,0.10954,0.10954,0.10917,0.10932,115884.0
+1698250740000,0.10922,0.10953,0.10911,0.10931,114124.0
+1698250800000,0.1093,0.10987,0.10927,0.10987,77307.0
+1698250860000,0.1099,0.11014,0.10942,0.10942,94212.0
+1698250920000,0.1094,0.10941,0.10876,0.10891,121401.0
+1698250980000,0.1089,0.10933,0.10885,0.10929,115405.0
+1698251040000,0.1093,0.10962,0.10904,0.10918,207487.0
+1698251100000,0.10923,0.10943,0.10885,0.10939,119598.0
+1698251160000,0.10938,0.10953,0.10877,0.10881,109987.0
+1698251220000,0.10884,0.10957,0.10873,0.10917,237346.0
+1698251280000,0.10917,0.10917,0.10876,0.10886,82012.0
+1698251340000,0.1089,0.10894,0.10849,0.10854,109341.0
+1698251400000,0.10855,0.10884,0.10855,0.10878,79842.0
+1698251460000,0.10883,0.10891,0.10852,0.10868,84598.0
+1698251520000,0.10867,0.10887,0.10857,0.10873,115854.0
+1698251580000,0.10868,0.10875,0.10852,0.10857,43109.0
+1698251640000,0.10854,0.10871,0.1085,0.10865,83903.0
+1698251700000,0.10863,0.10869,0.108,0.10812,495567.0
+1698251760000,0.1081,0.10829,0.10807,0.10826,102820.0
+1698251820000,0.10829,0.10837,0.10801,0.10808,37671.0
+1698251880000,0.10804,0.10831,0.108,0.1083,97039.0
+1698251940000,0.10825,0.10825,0.1076,0.1077,216602.0
+1698252000000,0.1077,0.10804,0.10745,0.1078,272824.0
+1698252060000,0.10778,0.10782,0.10726,0.10752,265494.0
+1698252120000,0.10751,0.10796,0.10746,0.10771,206411.0
+1698252180000,0.10772,0.10816,0.10772,0.10802,101684.0
+1698252240000,0.10799,0.10809,0.10784,0.10807,83376.0
+1698252300000,0.10806,0.10816,0.10802,0.10809,41128.0
+1698252360000,0.10808,0.10819,0.10807,0.10811,40344.0
+1698252420000,0.10812,0.1083,0.10812,0.10816,59908.0
+1698252480000,0.10823,0.10826,0.10814,0.10817,15135.0
+1698252540000,0.10818,0.10827,0.10818,0.10822,24723.0
+1698252600000,0.10822,0.10827,0.10808,0.10821,58878.0
+1698252660000,0.10822,0.10832,0.10805,0.10805,17200.0
+1698252720000,0.10812,0.10821,0.10786,0.10809,105514.0
+1698252780000,0.10809,0.1081,0.10771,0.10781,83046.0
+1698252840000,0.10781,0.10784,0.10764,0.10781,86915.0
+1698252900000,0.10781,0.10789,0.10727,0.1074,186435.0
+1698252960000,0.10737,0.10751,0.10724,0.1073,83786.0
+1698253020000,0.1073,0.10741,0.10713,0.10727,48071.0
+1698253080000,0.10729,0.10742,0.10724,0.10724,39056.0
+1698253140000,0.10722,0.10722,0.107,0.10703,52999.0
+1698253200000,0.10706,0.1075,0.10704,0.1075,68012.0
+1698253260000,0.10748,0.1075,0.10681,0.10683,113852.0
+1698253320000,0.10692,0.10715,0.1066,0.10707,287147.0
+1698253380000,0.10713,0.10755,0.10708,0.10754,177069.0
+1698253440000,0.10754,0.10757,0.10721,0.10757,59560.0
+1698253500000,0.10758,0.10767,0.10752,0.10762,60427.0
+1698253560000,0.10765,0.10785,0.10765,0.1077,56814.0
+1698253620000,0.10779,0.10796,0.10771,0.1079,55722.0
+1698253680000,0.10784,0.10788,0.10776,0.10788,11650.0
+1698253740000,0.10785,0.10813,0.10778,0.10813,72829.0
+1698253800000,0.10811,0.10834,0.1081,0.10832,108775.0
+1698253860000,0.10826,0.10852,0.10826,0.10852,22394.0
+1698253920000,0.10852,0.10854,0.10831,0.10843,50227.0
+1698253980000,0.1084,0.10875,0.10838,0.10875,115250.0
+1698254040000,0.10875,0.10875,0.10855,0.10864,100144.0
+1698254100000,0.10868,0.10888,0.10864,0.10886,57586.0
+1698254160000,0.10886,0.10893,0.1088,0.10893,21850.0
+1698254220000,0.10895,0.10898,0.10846,0.10846,145905.0
+1698254280000,0.10848,0.10866,0.10843,0.10862,29799.0
+1698254340000,0.10857,0.10857,0.10833,0.1084,55913.0
+1698254400000,0.10843,0.10856,0.10843,0.10855,18487.0
+1698254460000,0.10855,0.10867,0.10851,0.10862,31480.0
+1698254520000,0.10863,0.10869,0.10863,0.10867,12865.0
+1698254580000,0.10869,0.1088,0.10869,0.10872,52383.0
+1698254640000,0.10873,0.10876,0.10849,0.10875,62679.0
+1698254700000,0.10876,0.1088,0.10869,0.1087,50525.0
+1698254760000,0.10869,0.10882,0.10843,0.10847,119318.0
+1698254820000,0.10847,0.10852,0.10831,0.10831,56000.0
+1698254880000,0.10837,0.10842,0.10825,0.10838,83870.0
+1698254940000,0.10843,0.10849,0.10839,0.10844,25829.0
+1698255000000,0.10844,0.10864,0.10838,0.10848,49781.0
+1698255060000,0.10848,0.10848,0.10837,0.10845,50361.0
+1698255120000,0.10846,0.10846,0.10834,0.10837,39734.0
+1698255180000,0.10838,0.10847,0.10829,0.10844,42695.0
+1698255240000,0.10842,0.10863,0.1084,0.10862,12888.0
+1698255300000,0.10857,0.10857,0.10842,0.10849,27246.0
+1698255360000,0.10848,0.10852,0.1084,0.1084,10240.0
+1698255420000,0.10837,0.10845,0.10818,0.10822,62118.0
+1698255480000,0.10817,0.1082,0.1081,0.10811,31014.0
+1698255540000,0.10811,0.10814,0.10805,0.10805,45182.0
+1698255600000,0.10804,0.10804,0.10783,0.10789,55270.0
+1698255660000,0.10787,0.10787,0.10747,0.10771,94279.0
+1698255720000,0.10774,0.10789,0.10774,0.10782,17699.0
+1698255780000,0.1078,0.10787,0.10767,0.10787,81434.0
+1698255840000,0.10786,0.10787,0.10776,0.1078,37333.0
+1698255900000,0.10771,0.10799,0.10765,0.10799,38995.0
+1698255960000,0.10795,0.10796,0.10771,0.10775,37113.0
+1698256020000,0.10776,0.108,0.10775,0.10797,40379.0
+1698256080000,0.10795,0.10801,0.10788,0.108,20504.0
+1698256140000,0.10797,0.108,0.10787,0.1079,47240.0
+1698256200000,0.10791,0.10791,0.10775,0.10788,50694.0
+1698256260000,0.10784,0.10789,0.10777,0.10778,25811.0
+1698256320000,0.10782,0.10782,0.10767,0.10767,20136.0
+1698256380000,0.10767,0.10769,0.10756,0.10766,46533.0
+1698256440000,0.10769,0.10798,0.10766,0.10787,99018.0
+1698256500000,0.10787,0.10805,0.10787,0.10793,37929.0
+1698256560000,0.10792,0.108,0.10786,0.10794,15873.0
+1698256620000,0.10794,0.10794,0.10773,0.10777,60130.0
+1698256680000,0.10776,0.10793,0.1077,0.10787,38740.0
+1698256740000,0.10788,0.10796,0.10783,0.10784,56676.0
+1698256800000,0.10783,0.10796,0.10778,0.10789,52717.0
+1698256860000,0.10795,0.10831,0.10795,0.10816,95333.0
+1698256920000,0.10821,0.10825,0.10802,0.10803,8605.0
+1698256980000,0.1081,0.10826,0.1081,0.10825,15736.0
+1698257040000,0.10822,0.10829,0.10813,0.10816,28415.0
+1698257100000,0.10815,0.10829,0.10809,0.10825,32706.0
+1698257160000,0.10825,0.10827,0.1081,0.10815,50917.0
+1698257220000,0.10809,0.10816,0.10805,0.10813,30496.0
+1698257280000,0.10811,0.10819,0.10802,0.10806,16313.0
+1698257340000,0.10805,0.10826,0.10805,0.10821,50758.0
+1698257400000,0.10816,0.10823,0.10809,0.1082,77516.0
+1698257460000,0.1082,0.10821,0.108,0.10805,57910.0
+1698257520000,0.10804,0.10805,0.10793,0.10797,24191.0
+1698257580000,0.10795,0.108,0.10793,0.10797,34648.0
+1698257640000,0.108,0.10808,0.10793,0.10804,74159.0
+1698257700000,0.10803,0.10814,0.10798,0.1081,31606.0
+1698257760000,0.1081,0.10814,0.10794,0.10796,42187.0
+1698257820000,0.10793,0.10813,0.10793,0.10813,36191.0
+1698257880000,0.10813,0.10825,0.10809,0.1081,51688.0
+1698257940000,0.1081,0.1081,0.1078,0.1078,87223.0
+1698258000000,0.1078,0.10804,0.10774,0.10796,119193.0
+1698258060000,0.10793,0.10803,0.10779,0.10779,74800.0
+1698258120000,0.10779,0.1078,0.10765,0.10772,66690.0
+1698258180000,0.10772,0.10776,0.10749,0.1076,26500.0
+1698258240000,0.10762,0.10767,0.10753,0.1076,36893.0
+1698258300000,0.1076,0.1076,0.10745,0.10757,117859.0
+1698258360000,0.10759,0.10765,0.10738,0.10738,46018.0
+1698258420000,0.10738,0.10756,0.10736,0.10749,26525.0
+1698258480000,0.10752,0.10761,0.10744,0.1076,37168.0
+1698258540000,0.10762,0.10767,0.10739,0.10739,20664.0
+1698258600000,0.10739,0.10753,0.10734,0.10745,37709.0
+1698258660000,0.10745,0.10745,0.10708,0.10721,102745.0
+1698258720000,0.10721,0.10745,0.10714,0.10743,70317.0
+1698258780000,0.10746,0.1076,0.1073,0.10756,79895.0
+1698258840000,0.10751,0.10754,0.10746,0.10748,36106.0
+1698258900000,0.10748,0.10752,0.10732,0.1074,67387.0
+1698258960000,0.10735,0.10739,0.10728,0.10731,18364.0
+1698259020000,0.10731,0.10735,0.10723,0.10729,25266.0
+1698259080000,0.10732,0.10732,0.10728,0.10732,4899.0
+1698259140000,0.10734,0.10734,0.10728,0.10729,17059.0
+1698259200000,0.1073,0.10739,0.10722,0.10739,43104.0
+1698259260000,0.10739,0.10743,0.10725,0.10743,31967.0
+1698259320000,0.10743,0.10744,0.1073,0.10742,14355.0
+1698259380000,0.1074,0.10748,0.10737,0.10741,5496.0
+1698259440000,0.10733,0.10733,0.10725,0.10731,20050.0
+1698259500000,0.1073,0.10737,0.10726,0.10728,27114.0
+1698259560000,0.10728,0.10728,0.10696,0.10708,126838.0
+1698259620000,0.10708,0.10721,0.10704,0.10714,24813.0
+1698259680000,0.10714,0.10719,0.10709,0.10719,18784.0
+1698259740000,0.10719,0.10723,0.10715,0.10715,22257.0
+1698259800000,0.10715,0.10729,0.10709,0.10729,17783.0
+1698259860000,0.10725,0.1074,0.10721,0.1074,22897.0
+1698259920000,0.10732,0.10742,0.10726,0.10742,21606.0
+1698259980000,0.10738,0.10748,0.10734,0.10743,14131.0
+1698260040000,0.10746,0.10754,0.10743,0.10754,38216.0
+1698260100000,0.10753,0.10755,0.10743,0.10746,20319.0
+1698260160000,0.10743,0.10753,0.10741,0.10749,7374.0
+1698260220000,0.10749,0.10758,0.10744,0.10749,21052.0
+1698260280000,0.1075,0.10756,0.10743,0.10744,8991.0
+1698260340000,0.10744,0.10752,0.10742,0.10746,28455.0
+1698260400000,0.10743,0.10744,0.10727,0.10727,24824.0
+1698260460000,0.10726,0.10743,0.10724,0.10735,12307.0
+1698260520000,0.10729,0.10735,0.10729,0.10735,1178.0
+1698260580000,0.10729,0.10729,0.10722,0.10722,4047.0
+1698260640000,0.1072,0.1072,0.10709,0.10713,11490.0
+1698260700000,0.10712,0.10712,0.10699,0.10708,37932.0
+1698260760000,0.10711,0.10733,0.10711,0.10725,60858.0
+1698260820000,0.10725,0.10725,0.10701,0.10701,46304.0
+1698260880000,0.10699,0.10705,0.10698,0.10701,13285.0
+1698260940000,0.10698,0.10729,0.10696,0.10723,81154.0
+1698261000000,0.10723,0.10732,0.10722,0.10731,38920.0
+1698261060000,0.10732,0.10732,0.10726,0.10726,6044.0
+1698261120000,0.10727,0.10728,0.10722,0.10726,2580.0
+1698261180000,0.1072,0.10725,0.10718,0.10725,10969.0
+1698261240000,0.10724,0.10724,0.10712,0.10712,24186.0
+1698261300000,0.10712,0.10715,0.10711,0.10711,10129.0
+1698261360000,0.10708,0.10708,0.10697,0.10702,16473.0
+1698261420000,0.107,0.10713,0.107,0.10706,35480.0
+1698261480000,0.1071,0.1071,0.10693,0.10693,14717.0
+1698261540000,0.10697,0.10701,0.10696,0.107,8975.0
+1698261600000,0.107,0.10703,0.10696,0.10698,32771.0
+1698261660000,0.10698,0.10698,0.1069,0.10694,14292.0
+1698261720000,0.10694,0.10694,0.10686,0.10686,7242.0
+1698261780000,0.10685,0.1069,0.10685,0.1069,6717.0
+1698261840000,0.10688,0.10697,0.10685,0.10696,22396.0
+1698261900000,0.10694,0.10702,0.10691,0.10701,12634.0
+1698261960000,0.10701,0.10701,0.10686,0.10687,13355.0
+1698262020000,0.10685,0.10692,0.10682,0.10692,6329.0
+1698262080000,0.10692,0.10694,0.10689,0.10693,714.0
+1698262140000,0.10693,0.10721,0.10693,0.10715,103129.0
+1698262200000,0.10716,0.10717,0.10713,0.10716,13952.0
+1698262260000,0.10714,0.10715,0.10708,0.10714,16072.0
+1698262320000,0.10712,0.10712,0.10701,0.10704,8158.0
+1698262380000,0.10704,0.10724,0.107,0.10722,37769.0
+1698262440000,0.10723,0.10726,0.10721,0.10724,14426.0
+1698262500000,0.10722,0.10735,0.10722,0.10726,54236.0
+1698262560000,0.10726,0.1073,0.10715,0.10725,30291.0
+1698262620000,0.10725,0.10739,0.1072,0.1073,16882.0
+1698262680000,0.1073,0.10738,0.10724,0.10733,15121.0
+1698262740000,0.10738,0.10738,0.10727,0.10736,16079.0
+1698262800000,0.10733,0.10733,0.10725,0.10727,18700.0
+1698262860000,0.10728,0.10728,0.10721,0.10724,8214.0
+1698262920000,0.10721,0.10723,0.10717,0.10722,7605.0
+1698262980000,0.10716,0.10716,0.10708,0.10708,14661.0
+1698263040000,0.10707,0.10707,0.10696,0.107,29988.0
+1698263100000,0.10697,0.107,0.10691,0.10697,70818.0
+1698263160000,0.10698,0.10711,0.10698,0.10698,45392.0
+1698263220000,0.10695,0.10712,0.10692,0.10712,24114.0
+1698263280000,0.10714,0.10726,0.10708,0.10722,12682.0
+1698263340000,0.10722,0.10722,0.10717,0.1072,10892.0
+1698263400000,0.10718,0.10729,0.10712,0.10729,29013.0
+1698263460000,0.10719,0.10722,0.10711,0.10722,21458.0
+1698263520000,0.10715,0.10716,0.107,0.10705,6031.0
+1698263580000,0.10702,0.10731,0.10699,0.10728,23732.0
+1698263640000,0.10726,0.10732,0.10725,0.10731,14227.0
+1698263700000,0.10731,0.1074,0.10728,0.10737,8087.0
+1698263760000,0.10737,0.10738,0.10726,0.10734,65551.0
+1698263820000,0.10729,0.10734,0.10726,0.10732,16760.0
+1698263880000,0.10735,0.10741,0.10733,0.10736,18862.0
+1698263940000,0.10736,0.10743,0.10727,0.10728,40781.0
+1698264000000,0.10726,0.10738,0.10722,0.10729,41513.0
+1698264060000,0.10729,0.1074,0.10727,0.10731,45584.0
+1698264120000,0.10731,0.10733,0.10723,0.10723,29443.0
+1698264180000,0.10723,0.10736,0.10722,0.1073,26264.0
+1698264240000,0.10727,0.10727,0.10718,0.10718,18535.0
+1698264300000,0.10718,0.10718,0.10702,0.10708,23631.0
+1698264360000,0.10706,0.10711,0.10699,0.10711,29711.0
+1698264420000,0.10715,0.10736,0.10714,0.10729,44988.0
+1698264480000,0.10728,0.10734,0.10723,0.10729,13462.0
+1698264540000,0.10731,0.10747,0.10727,0.10734,50413.0
+1698264600000,0.10737,0.10742,0.10735,0.10739,20350.0
+1698264660000,0.1074,0.10741,0.10737,0.1074,4063.0
+1698264720000,0.10742,0.10755,0.10739,0.10741,48976.0
+1698264780000,0.10741,0.10745,0.10737,0.1074,15273.0
+1698264840000,0.10744,0.10745,0.1074,0.1074,7171.0
+1698264900000,0.1074,0.10745,0.10735,0.10739,36467.0
+1698264960000,0.10738,0.10738,0.10724,0.10728,18918.0
+1698265020000,0.10727,0.1075,0.10724,0.10748,37352.0
+1698265080000,0.10755,0.10755,0.10741,0.10742,24647.0
+1698265140000,0.10743,0.10743,0.1074,0.1074,12834.0
+1698265200000,0.10739,0.10741,0.10732,0.10735,14903.0
+1698265260000,0.10738,0.10751,0.10732,0.10736,34124.0
+1698265320000,0.10732,0.10735,0.1073,0.1073,12063.0
+1698265380000,0.10731,0.1074,0.10729,0.10729,22203.0
+1698265440000,0.1073,0.1074,0.10725,0.10726,46006.0
+1698265500000,0.10726,0.10727,0.10721,0.10721,3310.0
+1698265560000,0.10721,0.10721,0.107,0.10705,17164.0
+1698265620000,0.10708,0.1073,0.10706,0.10729,38293.0
+1698265680000,0.10729,0.1073,0.10725,0.10725,9054.0
+1698265740000,0.10722,0.10722,0.10712,0.10712,16098.0
+1698265800000,0.10712,0.10723,0.10707,0.10713,39864.0
+1698265860000,0.10713,0.10733,0.1071,0.10733,10836.0
+1698265920000,0.10734,0.10743,0.10729,0.10731,12796.0
+1698265980000,0.10733,0.10733,0.10724,0.10731,30588.0
+1698266040000,0.10728,0.10734,0.10712,0.10712,37647.0
+1698266100000,0.10713,0.10717,0.10706,0.10715,25847.0
+1698266160000,0.10719,0.10732,0.10714,0.10721,21149.0
+1698266220000,0.10721,0.10732,0.10714,0.10731,14746.0
+1698266280000,0.10724,0.10737,0.10719,0.10725,11617.0
+1698266340000,0.10723,0.10732,0.10716,0.1073,12965.0
+1698266400000,0.1073,0.10733,0.10724,0.10731,18974.0
+1698266460000,0.1073,0.10736,0.10725,0.10736,12818.0
+1698266520000,0.1073,0.10739,0.10724,0.10739,13366.0
+1698266580000,0.10731,0.10732,0.10726,0.10731,3378.0
+1698266640000,0.10728,0.10734,0.10725,0.10734,35485.0
+1698266700000,0.10732,0.10732,0.10722,0.10727,12861.0
+1698266760000,0.10726,0.10726,0.10709,0.10715,14250.0
+1698266820000,0.1071,0.10716,0.107,0.10706,17758.0
+1698266880000,0.10706,0.10706,0.10698,0.10701,10940.0
+1698266940000,0.10698,0.10701,0.10688,0.10688,29257.0
+1698267000000,0.10688,0.10691,0.10681,0.10684,20094.0
+1698267060000,0.10684,0.10694,0.1068,0.10693,24369.0
+1698267120000,0.10692,0.10692,0.10666,0.10666,50506.0
+1698267180000,0.10665,0.10668,0.10647,0.1065,54695.0
+1698267240000,0.10652,0.10661,0.10647,0.10656,61167.0
+1698267300000,0.10659,0.10664,0.10648,0.10649,29469.0
+1698267360000,0.1065,0.10663,0.1065,0.10653,18513.0
+1698267420000,0.10655,0.10663,0.10642,0.10663,26550.0
+1698267480000,0.10663,0.10667,0.10659,0.10659,14906.0
+1698267540000,0.10662,0.10663,0.1065,0.10654,37140.0
+1698267600000,0.10654,0.10665,0.1065,0.1065,31530.0
+1698267660000,0.1065,0.10665,0.1064,0.10664,60929.0
+1698267720000,0.10667,0.10675,0.10667,0.10675,20619.0
+1698267780000,0.10674,0.10681,0.10674,0.10678,2941.0
+1698267840000,0.10675,0.10678,0.10673,0.10677,14468.0
+1698267900000,0.10677,0.10678,0.10673,0.10676,33411.0
+1698267960000,0.1068,0.10692,0.1068,0.10688,40154.0
+1698268020000,0.10682,0.1071,0.10679,0.10708,120886.0
+1698268080000,0.10707,0.10728,0.10707,0.10719,137268.0
+1698268140000,0.10716,0.10722,0.10712,0.10721,19737.0
+1698268200000,0.1072,0.10725,0.1072,0.10722,30560.0
+1698268260000,0.10724,0.1074,0.10724,0.10738,55881.0
+1698268320000,0.10736,0.10736,0.10723,0.10728,35013.0
+1698268380000,0.10727,0.10729,0.10722,0.10723,32756.0
+1698268440000,0.10723,0.10724,0.10718,0.10724,26758.0
+1698268500000,0.10721,0.10721,0.107,0.10704,53153.0
+1698268560000,0.10702,0.10734,0.10702,0.10727,38988.0
+1698268620000,0.10728,0.10743,0.10721,0.10742,44767.0
+1698268680000,0.10741,0.10752,0.10738,0.10748,64768.0
+1698268740000,0.10746,0.10774,0.10744,0.10763,158833.0
+1698268800000,0.10767,0.10775,0.10762,0.1077,30327.0
+1698268860000,0.10771,0.10774,0.10754,0.1076,27601.0
+1698268920000,0.10757,0.10761,0.10753,0.1076,14959.0
+1698268980000,0.10763,0.10775,0.10763,0.10768,17782.0
+1698269040000,0.10763,0.10763,0.10753,0.10753,8439.0
+1698269100000,0.10752,0.10753,0.10748,0.10749,27983.0
+1698269160000,0.1075,0.1076,0.1075,0.10759,11566.0
+1698269220000,0.10758,0.1076,0.10751,0.10752,7462.0
+1698269280000,0.10754,0.10757,0.10752,0.10757,10899.0
+1698269340000,0.10754,0.10755,0.10749,0.10752,34785.0
+1698269400000,0.1075,0.1075,0.10737,0.10737,17773.0
+1698269460000,0.10737,0.10737,0.10722,0.10726,18515.0
+1698269520000,0.10724,0.10727,0.10719,0.10727,25897.0
+1698269580000,0.10727,0.10727,0.10699,0.10703,85731.0
+1698269640000,0.10705,0.10707,0.1067,0.10684,197931.0
+1698269700000,0.10684,0.10688,0.10656,0.10677,86457.0
+1698269760000,0.10679,0.10706,0.10679,0.10688,29143.0
+1698269820000,0.10687,0.1069,0.10669,0.10679,70749.0
+1698269880000,0.1068,0.10684,0.10676,0.10676,25143.0
+1698269940000,0.10682,0.10684,0.10672,0.1068,45138.0
+1698270000000,0.10679,0.10683,0.1066,0.1066,24611.0
+1698270060000,0.10659,0.10663,0.10645,0.10663,33303.0
+1698270120000,0.10659,0.10672,0.10654,0.10668,26757.0
+1698270180000,0.10674,0.10684,0.10663,0.10664,24775.0
+1698270240000,0.10665,0.10671,0.1066,0.10668,15015.0
+1698270300000,0.10667,0.10667,0.1065,0.1066,26601.0
+1698270360000,0.10653,0.1066,0.10648,0.10654,19992.0
+1698270420000,0.10654,0.10654,0.10643,0.10653,47191.0
+1698270480000,0.1065,0.10661,0.1064,0.10661,22229.0
+1698270540000,0.10661,0.10665,0.10653,0.10665,11219.0
+1698270600000,0.10664,0.10671,0.1066,0.10667,14217.0
+1698270660000,0.1067,0.10674,0.10666,0.10672,13449.0
+1698270720000,0.10666,0.10673,0.10664,0.10673,7976.0
+1698270780000,0.10672,0.10692,0.1067,0.10691,22388.0
+1698270840000,0.10687,0.10704,0.10683,0.10703,51031.0
+1698270900000,0.10702,0.10706,0.10695,0.10703,82120.0
+1698270960000,0.10705,0.10725,0.10702,0.10717,37534.0
+1698271020000,0.10717,0.10717,0.1071,0.10717,14380.0
+1698271080000,0.10715,0.10725,0.10713,0.10725,14476.0
+1698271140000,0.10723,0.10725,0.10718,0.10725,5467.0
+1698271200000,0.10726,0.1075,0.10721,0.10737,65449.0
+1698271260000,0.10735,0.10759,0.10734,0.1074,37791.0
+1698271320000,0.10738,0.1076,0.10735,0.10755,50030.0
+1698271380000,0.10755,0.10755,0.10749,0.10754,22220.0
+1698271440000,0.10753,0.10753,0.10742,0.10746,46894.0
+1698271500000,0.10747,0.10756,0.10739,0.10752,61346.0
+1698271560000,0.10753,0.10755,0.10753,0.10755,10165.0
+1698271620000,0.10754,0.10755,0.10735,0.1074,30242.0
+1698271680000,0.1074,0.10744,0.1074,0.10741,11924.0
+1698271740000,0.10745,0.10761,0.10742,0.10759,41851.0
+1698271800000,0.10758,0.10763,0.10758,0.10761,14933.0
+1698271860000,0.10759,0.10765,0.10757,0.10765,13475.0
+1698271920000,0.10764,0.10767,0.10764,0.10767,728.0
+1698271980000,0.10766,0.10784,0.10766,0.10784,35969.0
+1698272040000,0.10787,0.1079,0.10782,0.1079,32333.0
+1698272100000,0.10789,0.10804,0.10789,0.10804,27245.0
+1698272160000,0.10805,0.10813,0.10805,0.10809,19455.0
+1698272220000,0.10807,0.10811,0.10783,0.10783,62535.0
+1698272280000,0.10783,0.10789,0.10782,0.10786,20536.0
+1698272340000,0.10785,0.10798,0.10776,0.10798,25590.0
+1698272400000,0.10793,0.10793,0.10786,0.10793,23481.0
+1698272460000,0.10792,0.10798,0.10792,0.10798,2695.0
+1698272520000,0.10799,0.10812,0.10799,0.10807,22383.0
+1698272580000,0.10805,0.10807,0.10799,0.10799,15067.0
+1698272640000,0.10797,0.10799,0.10794,0.10794,4697.0
+1698272700000,0.10794,0.10801,0.10794,0.10796,40955.0
+1698272760000,0.10797,0.10808,0.10797,0.108,15025.0
+1698272820000,0.10801,0.10814,0.108,0.10805,37116.0
+1698272880000,0.10802,0.10805,0.10802,0.10802,11392.0
+1698272940000,0.10802,0.10802,0.10797,0.10797,6442.0
+1698273000000,0.10799,0.10816,0.10799,0.10811,7706.0
+1698273060000,0.10812,0.1082,0.10798,0.10798,12180.0
+1698273120000,0.10799,0.10802,0.10795,0.10797,23986.0
+1698273180000,0.10798,0.10802,0.1079,0.108,15781.0
+1698273240000,0.10802,0.10813,0.10796,0.10813,3322.0
+1698273300000,0.10815,0.10838,0.10814,0.10835,109562.0
+1698273360000,0.10831,0.10836,0.10823,0.10827,12532.0
+1698273420000,0.10829,0.10838,0.10821,0.10821,8805.0
+1698273480000,0.10821,0.10825,0.10793,0.10798,84389.0
+1698273540000,0.10801,0.10815,0.10796,0.10815,21347.0
+1698273600000,0.10816,0.10826,0.10815,0.10826,7717.0
+1698273660000,0.10826,0.10834,0.10826,0.10829,7319.0
+1698273720000,0.10829,0.10833,0.10821,0.10831,10003.0
+1698273780000,0.10831,0.10832,0.10821,0.10821,6605.0
+1698273840000,0.10821,0.10826,0.10812,0.10818,15797.0
+1698273900000,0.10816,0.10821,0.10772,0.1078,279709.0
+1698273960000,0.10783,0.10798,0.1078,0.10781,42196.0
+1698274020000,0.1078,0.10782,0.10766,0.10769,26596.0
+1698274080000,0.10761,0.10772,0.10761,0.10764,10921.0
+1698274140000,0.10766,0.1079,0.10757,0.10788,36381.0
+1698274200000,0.10787,0.10793,0.10775,0.10783,22585.0
+1698274260000,0.10782,0.10795,0.10781,0.10789,8824.0
+1698274320000,0.10792,0.10797,0.10786,0.10786,7928.0
+1698274380000,0.10788,0.10789,0.10774,0.10786,16607.0
+1698274440000,0.10789,0.1082,0.10789,0.1082,56340.0
+1698274500000,0.10815,0.10833,0.10815,0.10824,57885.0
+1698274560000,0.10826,0.10833,0.10825,0.10833,10319.0
+1698274620000,0.10833,0.1084,0.10814,0.10817,32510.0
+1698274680000,0.10812,0.10815,0.10801,0.10802,20660.0
+1698274740000,0.10803,0.10813,0.10803,0.1081,6901.0
+1698274800000,0.10806,0.10817,0.10772,0.10781,47215.0
+1698274860000,0.10778,0.10823,0.10778,0.10815,39164.0
+1698274920000,0.10818,0.10818,0.10791,0.10792,15947.0
+1698274980000,0.10789,0.10789,0.1076,0.10765,51807.0
+1698275040000,0.1076,0.10784,0.10705,0.1078,265982.0
+1698275100000,0.10783,0.10796,0.10764,0.10783,63120.0
+1698275160000,0.10784,0.10795,0.10773,0.10778,10586.0
+1698275220000,0.10778,0.10787,0.10747,0.10749,28968.0
+1698275280000,0.10751,0.10799,0.1075,0.10791,42450.0
+1698275340000,0.10792,0.10794,0.10767,0.10773,77722.0
+1698275400000,0.10776,0.10794,0.10765,0.10781,67737.0
+1698275460000,0.10779,0.10794,0.10767,0.10791,25956.0
+1698275520000,0.10794,0.10797,0.10768,0.1077,13665.0
+1698275580000,0.10774,0.10788,0.10768,0.10779,14958.0
+1698275640000,0.10776,0.10788,0.10776,0.10788,17648.0
+1698275700000,0.1079,0.10803,0.10779,0.10799,57916.0
+1698275760000,0.10799,0.10811,0.10798,0.10809,10625.0
+1698275820000,0.1081,0.10813,0.10801,0.10813,22997.0
+1698275880000,0.10814,0.1082,0.1081,0.10813,16734.0
+1698275940000,0.10817,0.10829,0.10817,0.10824,12514.0
+1698276000000,0.10826,0.10828,0.10822,0.10825,11069.0
+1698276060000,0.10831,0.10834,0.10825,0.10825,9474.0
+1698276120000,0.10831,0.10831,0.10828,0.10828,4224.0
+1698276180000,0.10825,0.1083,0.10822,0.10828,7063.0
+1698276240000,0.10824,0.10826,0.10821,0.10825,17433.0
+1698276300000,0.10825,0.10838,0.10825,0.10831,11085.0
+1698276360000,0.10832,0.10834,0.10829,0.10829,27166.0
+1698276420000,0.10832,0.10833,0.10832,0.10833,227.0
+1698276480000,0.10833,0.10834,0.10833,0.10834,939.0
+1698276540000,0.10834,0.10841,0.1083,0.10832,20722.0
+1698276600000,0.10835,0.10841,0.10823,0.10841,31743.0
+1698276660000,0.10842,0.10858,0.1084,0.1084,69723.0
+1698276720000,0.10842,0.1085,0.10842,0.1085,15315.0
+1698276780000,0.10852,0.10859,0.10844,0.10858,34098.0
+1698276840000,0.10858,0.10873,0.10857,0.10871,51378.0
+1698276900000,0.10874,0.10882,0.10869,0.10871,71937.0
+1698276960000,0.10876,0.10891,0.10874,0.10878,114076.0
+1698277020000,0.10884,0.10886,0.10866,0.10866,19549.0
+1698277080000,0.10866,0.10866,0.10835,0.10845,27342.0
+1698277140000,0.10855,0.10866,0.10855,0.10858,27278.0
+1698277200000,0.10863,0.10875,0.10861,0.10875,20772.0
+1698277260000,0.10879,0.10884,0.10875,0.10876,23544.0
+1698277320000,0.1088,0.1088,0.10874,0.10876,11642.0
+1698277380000,0.10873,0.10903,0.10869,0.10891,76578.0
+1698277440000,0.10896,0.10909,0.10893,0.10909,53593.0
+1698277500000,0.1091,0.10932,0.10901,0.10929,95797.0
+1698277560000,0.10933,0.10938,0.10915,0.10915,27923.0
+1698277620000,0.10917,0.1092,0.10892,0.10907,27369.0
+1698277680000,0.10906,0.10921,0.10903,0.10919,29302.0
+1698277740000,0.10914,0.1095,0.10907,0.10947,169148.0
+1698277800000,0.10947,0.10948,0.10916,0.10931,100303.0
+1698277860000,0.10928,0.10932,0.10927,0.10929,22293.0
+1698277920000,0.1093,0.1094,0.10929,0.1094,9056.0
+1698277980000,0.10938,0.10957,0.10934,0.10945,18999.0
+1698278040000,0.10944,0.1096,0.10944,0.10954,63695.0
+1698278100000,0.10958,0.10959,0.10946,0.10955,69038.0
+1698278160000,0.10958,0.10975,0.1095,0.10958,44536.0
+1698278220000,0.10961,0.10972,0.10956,0.10957,40523.0
+1698278280000,0.10957,0.1097,0.10953,0.10953,36505.0
+1698278340000,0.10958,0.10974,0.10955,0.10966,59801.0
+1698278400000,0.10968,0.1097,0.10938,0.10938,127353.0
+1698278460000,0.10938,0.10944,0.10908,0.10918,71980.0
+1698278520000,0.10917,0.10917,0.1087,0.10909,145325.0
+1698278580000,0.10909,0.1092,0.10901,0.10901,58490.0
+1698278640000,0.10901,0.10901,0.10885,0.1089,45723.0
+1698278700000,0.10892,0.10911,0.10892,0.10899,88523.0
+1698278760000,0.10897,0.10897,0.10876,0.10885,52721.0
+1698278820000,0.10884,0.10884,0.10877,0.10877,22516.0
+1698278880000,0.10881,0.10905,0.10872,0.10902,42751.0
+1698278940000,0.10897,0.10898,0.1088,0.10887,41135.0
+1698279000000,0.10885,0.10887,0.10872,0.10872,20444.0
+1698279060000,0.1087,0.10882,0.10862,0.10877,54841.0
+1698279120000,0.1088,0.10899,0.1088,0.10899,8981.0
+1698279180000,0.109,0.10923,0.109,0.1092,37484.0
+1698279240000,0.10922,0.10923,0.10918,0.1092,18912.0
+1698279300000,0.10919,0.10919,0.10904,0.10908,20919.0
+1698279360000,0.10907,0.10929,0.10903,0.10925,25141.0
+1698279420000,0.10922,0.10922,0.10914,0.10916,837.0
+1698279480000,0.10922,0.10938,0.10922,0.1093,25950.0
+1698279540000,0.10928,0.1093,0.10916,0.10916,1925.0
+1698279600000,0.10913,0.10913,0.10902,0.10911,4436.0
+1698279660000,0.10915,0.10918,0.10912,0.10916,2797.0
+1698279720000,0.10915,0.10925,0.10911,0.10925,10653.0
+1698279780000,0.10927,0.10929,0.1092,0.1092,23911.0
+1698279840000,0.10919,0.10936,0.10919,0.10927,84008.0
+1698279900000,0.10931,0.10932,0.10921,0.10927,15450.0
+1698279960000,0.10934,0.1094,0.10932,0.10937,11625.0
+1698280020000,0.10938,0.1095,0.10938,0.10939,20575.0
+1698280080000,0.10945,0.10948,0.10945,0.10948,10583.0
+1698280140000,0.10948,0.10949,0.10944,0.10946,15190.0
+1698280200000,0.10945,0.10946,0.10937,0.10941,30827.0
+1698280260000,0.10943,0.1096,0.10943,0.10957,29480.0
+1698280320000,0.10958,0.10962,0.10947,0.10955,113466.0
+1698280380000,0.10956,0.10982,0.10956,0.10976,122035.0
+1698280440000,0.10977,0.1098,0.10974,0.10978,44275.0
+1698280500000,0.10979,0.10982,0.10958,0.10958,58653.0
+1698280560000,0.10963,0.10969,0.10954,0.10956,13933.0
+1698280620000,0.10961,0.10963,0.10932,0.10937,16562.0
+1698280680000,0.10936,0.10947,0.10933,0.10938,18679.0
+1698280740000,0.10943,0.10953,0.10941,0.10953,9051.0
+1698280800000,0.10957,0.10972,0.10948,0.10954,46836.0
+1698280860000,0.10958,0.10962,0.10955,0.10959,8218.0
+1698280920000,0.10956,0.10959,0.10941,0.10941,10700.0
+1698280980000,0.10939,0.10949,0.10939,0.10947,4960.0
+1698281040000,0.1095,0.1095,0.10942,0.10943,7478.0
+1698281100000,0.10942,0.10942,0.1091,0.10913,18722.0
+1698281160000,0.10915,0.10922,0.10904,0.10904,18235.0
+1698281220000,0.10906,0.1091,0.10885,0.10889,38456.0
+1698281280000,0.10883,0.10883,0.10853,0.10872,138957.0
+1698281340000,0.10881,0.10889,0.10875,0.10883,14963.0
+1698281400000,0.10875,0.10888,0.1086,0.10886,22992.0
+1698281460000,0.10886,0.10896,0.10812,0.1086,231380.0
+1698281520000,0.10863,0.10882,0.10863,0.10882,15407.0
+1698281580000,0.10881,0.109,0.10878,0.10899,29218.0
+1698281640000,0.10901,0.10925,0.10901,0.10924,34057.0
+1698281700000,0.10921,0.10941,0.10921,0.10925,66082.0
+1698281760000,0.10921,0.10921,0.10888,0.10891,20920.0
+1698281820000,0.10888,0.10928,0.10888,0.10922,52181.0
+1698281880000,0.10923,0.1095,0.10911,0.10939,102499.0
+1698281940000,0.10934,0.1094,0.10914,0.10922,39029.0
+1698282000000,0.1092,0.10937,0.10912,0.10912,44757.0
+1698282060000,0.10918,0.10939,0.10904,0.10938,41122.0
+1698282120000,0.10942,0.10952,0.10919,0.10925,38504.0
+1698282180000,0.10921,0.10934,0.10916,0.10924,13366.0
+1698282240000,0.10926,0.10936,0.10903,0.10908,59609.0
+1698282300000,0.10907,0.1091,0.10896,0.10907,17821.0
+1698282360000,0.10908,0.10917,0.10908,0.10916,12411.0
+1698282420000,0.10912,0.10912,0.10892,0.10898,11594.0
+1698282480000,0.10903,0.10915,0.10903,0.10906,8615.0
+1698282540000,0.10901,0.10905,0.10891,0.10893,24708.0
+1698282600000,0.10891,0.10907,0.10884,0.10907,10074.0
+1698282660000,0.10919,0.10919,0.10884,0.10893,15872.0
+1698282720000,0.10896,0.10911,0.10891,0.10896,23276.0
+1698282780000,0.10894,0.109,0.1089,0.109,3676.0
+1698282840000,0.10902,0.10905,0.10881,0.10885,52938.0
+1698282900000,0.10886,0.1092,0.10886,0.10895,36059.0
+1698282960000,0.10896,0.10901,0.10894,0.10894,5734.0
+1698283020000,0.1089,0.10903,0.1089,0.10903,26562.0
+1698283080000,0.10897,0.10911,0.10897,0.10911,3046.0
+1698283140000,0.1091,0.10916,0.10893,0.10895,21680.0
+1698283200000,0.10898,0.10906,0.10898,0.10905,15830.0
+1698283260000,0.10901,0.10904,0.10901,0.10904,9000.0
+1698283320000,0.10905,0.10905,0.10898,0.10898,3936.0
+1698283380000,0.10902,0.10926,0.10902,0.10924,59428.0
+1698283440000,0.10918,0.10925,0.10918,0.10924,27899.0
+1698283500000,0.10925,0.10928,0.10918,0.10925,31809.0
+1698283560000,0.1092,0.10925,0.10915,0.10915,4876.0
+1698283620000,0.10914,0.10914,0.109,0.10907,11650.0
+1698283680000,0.10915,0.10922,0.10915,0.1092,4161.0
+1698283740000,0.10919,0.1092,0.10919,0.1092,1207.0
+1698283800000,0.1092,0.10928,0.10918,0.10928,14800.0
+1698283860000,0.1093,0.10945,0.10926,0.10928,69796.0
+1698283920000,0.10927,0.10931,0.10917,0.10917,40811.0
+1698283980000,0.1092,0.10933,0.1092,0.10927,12220.0
+1698284040000,0.10926,0.10935,0.10915,0.10921,35662.0
+1698284100000,0.10914,0.10921,0.10913,0.10921,7007.0
+1698284160000,0.10924,0.10933,0.10924,0.10929,31534.0
+1698284220000,0.10932,0.10944,0.10932,0.10941,27730.0
+1698284280000,0.1094,0.10952,0.10936,0.10938,42032.0
+1698284340000,0.10939,0.10948,0.10926,0.10928,31330.0
+1698284400000,0.10931,0.1094,0.10917,0.10917,44119.0
+1698284460000,0.10923,0.1093,0.10904,0.10904,19479.0
+1698284520000,0.10903,0.10903,0.10865,0.10868,67488.0
+1698284580000,0.10874,0.10876,0.10853,0.10875,21523.0
+1698284640000,0.10872,0.10872,0.10833,0.10833,17991.0
+1698284700000,0.10828,0.10828,0.10813,0.10826,49650.0
+1698284760000,0.10832,0.10852,0.10828,0.10852,69039.0
+1698284820000,0.1085,0.10851,0.10835,0.10835,24712.0
+1698284880000,0.10831,0.10846,0.10829,0.10846,13460.0
+1698284940000,0.10849,0.10864,0.10845,0.10859,23515.0
+1698285000000,0.10861,0.10861,0.1084,0.1086,43412.0
+1698285060000,0.1086,0.1086,0.10844,0.10849,41230.0
+1698285120000,0.10845,0.10853,0.10841,0.10853,6358.0
+1698285180000,0.10851,0.10852,0.10841,0.10845,16126.0
+1698285240000,0.1085,0.10862,0.10848,0.1086,20754.0
+1698285300000,0.1086,0.10867,0.10853,0.10865,36818.0
+1698285360000,0.10865,0.10878,0.10865,0.10878,18500.0
+1698285420000,0.10879,0.10886,0.10871,0.10871,10780.0
+1698285480000,0.10873,0.10886,0.10873,0.1088,13008.0
+1698285540000,0.10882,0.10884,0.10874,0.10874,7259.0
+1698285600000,0.10879,0.10881,0.10854,0.10854,58808.0
+1698285660000,0.1086,0.10875,0.10854,0.10875,20392.0
+1698285720000,0.10865,0.10865,0.10833,0.10841,15703.0
+1698285780000,0.1084,0.10845,0.10834,0.10843,9713.0
+1698285840000,0.1084,0.10854,0.10833,0.10854,38655.0
+1698285900000,0.10852,0.10871,0.10852,0.10861,27395.0
+1698285960000,0.10861,0.10867,0.10848,0.10848,12053.0
+1698286020000,0.10847,0.10847,0.10826,0.10826,17457.0
+1698286080000,0.10829,0.10841,0.10829,0.10841,5551.0
+1698286140000,0.10841,0.10866,0.10841,0.10865,25677.0
+1698286200000,0.10866,0.1087,0.10847,0.10851,30690.0
+1698286260000,0.10849,0.10861,0.10845,0.1086,32325.0
+1698286320000,0.10859,0.10859,0.10852,0.10854,3589.0
+1698286380000,0.10854,0.10854,0.10842,0.10843,5374.0
+1698286440000,0.10842,0.10842,0.10839,0.10841,29299.0
+1698286500000,0.10842,0.10843,0.10834,0.10842,16101.0
+1698286560000,0.10841,0.10842,0.10838,0.10841,10369.0
+1698286620000,0.1084,0.1084,0.10818,0.10828,4011.0
+1698286680000,0.10832,0.10839,0.10829,0.10838,21673.0
+1698286740000,0.10842,0.10842,0.10825,0.10825,9054.0
+1698286800000,0.10822,0.10826,0.10787,0.10795,237467.0
+1698286860000,0.10796,0.10829,0.10796,0.10828,30157.0
+1698286920000,0.10824,0.10824,0.10808,0.10808,9669.0
+1698286980000,0.10811,0.10816,0.10811,0.10816,4542.0
+1698287040000,0.10813,0.10827,0.10813,0.10825,25930.0
+1698287100000,0.10826,0.10828,0.10808,0.10809,26920.0
+1698287160000,0.10802,0.10812,0.10799,0.10811,16470.0
+1698287220000,0.10807,0.10807,0.10801,0.10801,453.0
+1698287280000,0.10797,0.10814,0.10797,0.10813,21831.0
+1698287340000,0.10811,0.10811,0.10808,0.10808,4463.0
+1698287400000,0.10806,0.1083,0.10806,0.1083,15678.0
+1698287460000,0.10829,0.10829,0.10824,0.10826,4892.0
+1698287520000,0.10823,0.10832,0.10821,0.10831,17909.0
+1698287580000,0.10829,0.10833,0.10823,0.10833,9345.0
+1698287640000,0.10835,0.10842,0.10835,0.10842,4699.0
+1698287700000,0.10842,0.10846,0.1084,0.10841,11860.0
+1698287760000,0.10843,0.1086,0.1084,0.1086,36933.0
+1698287820000,0.10856,0.1086,0.10849,0.10849,22058.0
+1698287880000,0.10856,0.10861,0.10854,0.10861,7443.0
+1698287940000,0.10862,0.10873,0.10862,0.10871,12294.0
+1698288000000,0.10872,0.10874,0.10867,0.10872,15139.0
+1698288060000,0.10874,0.10887,0.10874,0.10887,35839.0
+1698288120000,0.10885,0.10886,0.10874,0.10878,10210.0
+1698288180000,0.1088,0.1089,0.1088,0.1089,5037.0
+1698288240000,0.10885,0.10885,0.10881,0.10881,6285.0
+1698288300000,0.10877,0.11272,0.10873,0.10952,1743046.0
+1698288360000,0.1096,0.10975,0.10941,0.10949,187119.0
+1698288420000,0.10949,0.10976,0.10937,0.10946,85547.0
+1698288480000,0.10948,0.10956,0.10927,0.10931,104558.0
+1698288540000,0.10931,0.10943,0.10925,0.10943,77130.0
+1698288600000,0.10939,0.10955,0.10934,0.10955,30598.0
+1698288660000,0.10953,0.10957,0.10921,0.10936,133180.0
+1698288720000,0.1093,0.10936,0.10924,0.10934,41039.0
+1698288780000,0.10927,0.10941,0.10925,0.1094,32271.0
+1698288840000,0.10941,0.10947,0.10939,0.1094,45963.0
+1698288900000,0.10942,0.10942,0.10928,0.1093,19692.0
+1698288960000,0.10928,0.10933,0.10925,0.10925,4838.0
+1698289020000,0.10925,0.10925,0.10921,0.10925,16854.0
+1698289080000,0.10927,0.10928,0.10919,0.10922,17496.0
+1698289140000,0.10922,0.10926,0.10914,0.1092,23856.0
+1698289200000,0.1092,0.10935,0.1092,0.10922,14538.0
+1698289260000,0.10922,0.10943,0.10922,0.10943,41029.0
+1698289320000,0.10941,0.10944,0.10941,0.10944,6337.0
+1698289380000,0.10948,0.10958,0.10948,0.10955,28993.0
+1698289440000,0.1095,0.10955,0.10948,0.10951,17455.0
+1698289500000,0.10949,0.10949,0.10938,0.10939,46535.0
+1698289560000,0.1094,0.10942,0.10939,0.10942,5345.0
+1698289620000,0.10941,0.10941,0.10928,0.10928,24731.0
+1698289680000,0.10927,0.10927,0.10915,0.10915,26117.0
+1698289740000,0.10918,0.10918,0.10915,0.10915,8127.0
+1698289800000,0.10916,0.10926,0.10899,0.10903,160918.0
+1698289860000,0.10902,0.10908,0.10896,0.10898,15295.0
+1698289920000,0.10903,0.10907,0.10901,0.10906,22436.0
+1698289980000,0.10906,0.10907,0.10903,0.10903,2590.0
+1698290040000,0.10908,0.10909,0.10899,0.109,55048.0
+1698290100000,0.10904,0.10939,0.10904,0.10937,41945.0
+1698290160000,0.10936,0.10937,0.10929,0.10932,8625.0
+1698290220000,0.10936,0.10943,0.10928,0.10939,54301.0
+1698290280000,0.10937,0.10944,0.10935,0.10943,15002.0
+1698290340000,0.10945,0.10955,0.10945,0.10954,33061.0
+1698290400000,0.10951,0.10966,0.10951,0.10966,26499.0
+1698290460000,0.10964,0.10964,0.10952,0.10956,16868.0
+1698290520000,0.10954,0.10961,0.10954,0.10961,2149.0
+1698290580000,0.1096,0.10965,0.10958,0.10961,14730.0
+1698290640000,0.10961,0.10962,0.10958,0.10961,36598.0
+1698290700000,0.10961,0.10978,0.10961,0.10978,35097.0
+1698290760000,0.10977,0.10977,0.10969,0.10973,31141.0
+1698290820000,0.10972,0.10973,0.10969,0.10969,8329.0
+1698290880000,0.10972,0.10984,0.10972,0.10982,7351.0
+1698290940000,0.10982,0.10986,0.10978,0.10985,50896.0
+1698291000000,0.10984,0.1099,0.10973,0.10973,40147.0
+1698291060000,0.10974,0.1099,0.10974,0.1099,15606.0
+1698291120000,0.1099,0.1099,0.10981,0.10987,9167.0
+1698291180000,0.10984,0.10989,0.10969,0.10969,16577.0
+1698291240000,0.10971,0.1098,0.1097,0.10978,41535.0
+1698291300000,0.10979,0.1099,0.10979,0.10989,28903.0
+1698291360000,0.1099,0.11002,0.10983,0.10995,29066.0
+1698291420000,0.10996,0.10998,0.10989,0.10992,63158.0
+1698291480000,0.10992,0.10998,0.10979,0.10984,24794.0
+1698291540000,0.10985,0.11,0.10985,0.1099,45777.0
+1698291600000,0.10988,0.11068,0.10988,0.11068,456453.0
+1698291660000,0.1106,0.11072,0.11035,0.11072,141768.0
+1698291720000,0.11074,0.11096,0.11069,0.11086,92353.0
+1698291780000,0.11083,0.11096,0.11076,0.11081,34242.0
+1698291840000,0.11074,0.11078,0.11029,0.11032,119767.0
+1698291900000,0.11033,0.11038,0.11024,0.11029,52455.0
+1698291960000,0.11024,0.11031,0.11001,0.11005,62071.0
+1698292020000,0.11008,0.11025,0.11008,0.1102,183799.0
+1698292080000,0.11022,0.11035,0.11018,0.11021,30434.0
+1698292140000,0.11025,0.11052,0.11025,0.11044,39913.0
+1698292200000,0.11044,0.11054,0.11042,0.11049,36919.0
+1698292260000,0.11054,0.11056,0.11047,0.11047,38048.0
+1698292320000,0.11046,0.11054,0.11035,0.11041,31937.0
+1698292380000,0.11038,0.11068,0.11036,0.11068,21224.0
+1698292440000,0.11069,0.1111,0.11069,0.11105,125966.0
+1698292500000,0.11107,0.11112,0.11096,0.11103,150538.0
+1698292560000,0.11101,0.11125,0.111,0.11123,151180.0
+1698292620000,0.11127,0.11132,0.11066,0.11066,181966.0
+1698292680000,0.11067,0.11067,0.11046,0.11056,101040.0
+1698292740000,0.11054,0.11069,0.1105,0.1105,26906.0
+1698292800000,0.11047,0.1106,0.11043,0.1106,42703.0
+1698292860000,0.1106,0.11067,0.11048,0.11057,94123.0
+1698292920000,0.11052,0.1107,0.11052,0.1106,31684.0
+1698292980000,0.1106,0.11084,0.11053,0.11071,24524.0
+1698293040000,0.11065,0.11095,0.1105,0.11094,142843.0
+1698293100000,0.11094,0.11129,0.11088,0.11111,178336.0
+1698293160000,0.1111,0.1111,0.11081,0.11088,66262.0
+1698293220000,0.1108,0.11095,0.11048,0.11055,77777.0
+1698293280000,0.11053,0.11074,0.11041,0.11041,42760.0
+1698293340000,0.11046,0.1105,0.11039,0.11049,49499.0
+1698293400000,0.11044,0.1106,0.11022,0.11022,153264.0
+1698293460000,0.11022,0.11023,0.10978,0.10996,252454.0
+1698293520000,0.10994,0.10999,0.10955,0.10971,213308.0
+1698293580000,0.10969,0.1097,0.10962,0.10968,40572.0
+1698293640000,0.10968,0.10969,0.10956,0.10964,64973.0
+1698293700000,0.10965,0.10967,0.10956,0.1096,37002.0
+1698293760000,0.1096,0.10967,0.10952,0.10967,61133.0
+1698293820000,0.10967,0.10967,0.10951,0.10952,5559.0
+1698293880000,0.10951,0.10954,0.10943,0.10947,19604.0
+1698293940000,0.10948,0.10962,0.10948,0.10961,26541.0
+1698294000000,0.10962,0.10983,0.10962,0.10975,23204.0
+1698294060000,0.1097,0.1097,0.10956,0.10956,11284.0
+1698294120000,0.10956,0.1096,0.10955,0.10958,9251.0
+1698294180000,0.10958,0.10962,0.10946,0.10946,6496.0
+1698294240000,0.10947,0.10958,0.10947,0.10956,24437.0
+1698294300000,0.10959,0.10972,0.10959,0.10962,34172.0
+1698294360000,0.10963,0.10967,0.10963,0.10963,11127.0
+1698294420000,0.10961,0.10962,0.10961,0.10962,1072.0
+1698294480000,0.10962,0.10962,0.10947,0.10947,10409.0
+1698294540000,0.10945,0.10958,0.10942,0.10958,11895.0
+1698294600000,0.10959,0.10959,0.10944,0.10948,11965.0
+1698294660000,0.10949,0.10954,0.10936,0.10936,37763.0
+1698294720000,0.10935,0.10936,0.10926,0.10928,25243.0
+1698294780000,0.10933,0.10934,0.10921,0.10932,27637.0
+1698294840000,0.10929,0.10938,0.10928,0.10938,5570.0
+1698294900000,0.10939,0.1095,0.10934,0.1095,18069.0
+1698294960000,0.10944,0.10948,0.1094,0.10944,6856.0
+1698295020000,0.10949,0.10963,0.10944,0.10963,19855.0
+1698295080000,0.10967,0.10975,0.10963,0.10968,16746.0
+1698295140000,0.10971,0.10975,0.10968,0.10971,9268.0
+1698295200000,0.10968,0.10975,0.10944,0.10945,24190.0
+1698295260000,0.10945,0.1095,0.10944,0.10944,4506.0
+1698295320000,0.10945,0.10963,0.10944,0.10958,16233.0
+1698295380000,0.10956,0.1096,0.10951,0.10951,13546.0
+1698295440000,0.10951,0.10956,0.10933,0.10942,52725.0
+1698295500000,0.10942,0.10942,0.10842,0.10878,906937.0
+1698295560000,0.10878,0.10889,0.10873,0.10888,76481.0
+1698295620000,0.10885,0.10893,0.10884,0.10893,112249.0
+1698295680000,0.10893,0.10893,0.10888,0.10888,8450.0
+1698295740000,0.1089,0.109,0.1089,0.10894,61419.0
+1698295800000,0.10895,0.10906,0.10894,0.10903,23528.0
+1698295860000,0.10898,0.10906,0.10893,0.10893,30157.0
+1698295920000,0.10891,0.10892,0.10879,0.10879,20726.0
+1698295980000,0.10879,0.10896,0.10879,0.10896,29922.0
+1698296040000,0.10899,0.10901,0.10896,0.10899,10568.0
+1698296100000,0.10899,0.10908,0.10899,0.109,29493.0
+1698296160000,0.10899,0.10909,0.10893,0.10893,19812.0
+1698296220000,0.10892,0.10897,0.10884,0.10886,18523.0
+1698296280000,0.10887,0.10905,0.10885,0.10905,5531.0
+1698296340000,0.10904,0.10905,0.10894,0.10905,11563.0
+1698296400000,0.10904,0.10913,0.10896,0.10903,19074.0
+1698296460000,0.10902,0.10902,0.10882,0.10889,37440.0
+1698296520000,0.10887,0.10905,0.10887,0.10903,14254.0
+1698296580000,0.109,0.10909,0.109,0.10901,17777.0
+1698296640000,0.10902,0.10902,0.1088,0.10891,54250.0
+1698296700000,0.10892,0.10896,0.10891,0.10895,5124.0
+1698296760000,0.10896,0.10913,0.10891,0.10913,17151.0
+1698296820000,0.10915,0.1093,0.10892,0.10892,113499.0
+1698296880000,0.10898,0.109,0.10894,0.10894,6815.0
+1698296940000,0.10891,0.10904,0.10885,0.10904,38263.0
+1698297000000,0.10905,0.10915,0.10894,0.10903,26864.0
+1698297060000,0.109,0.10905,0.10892,0.10905,17715.0
+1698297120000,0.10904,0.10909,0.109,0.109,2087.0
+1698297180000,0.10901,0.10914,0.109,0.10907,5535.0
+1698297240000,0.10907,0.1091,0.10905,0.1091,738.0
+1698297300000,0.10911,0.10918,0.1091,0.10918,3662.0
+1698297360000,0.10917,0.1093,0.10917,0.10927,14582.0
+1698297420000,0.10928,0.1094,0.1091,0.1091,138200.0
+1698297480000,0.10908,0.10908,0.10891,0.10891,23350.0
+1698297540000,0.10894,0.10898,0.10884,0.10895,33414.0
+1698297600000,0.10891,0.10905,0.10883,0.10883,26854.0
+1698297660000,0.10883,0.10892,0.10876,0.10891,23695.0
+1698297720000,0.10894,0.10918,0.10894,0.10913,24720.0
+1698297780000,0.10907,0.10917,0.10906,0.10916,77761.0
+1698297840000,0.10916,0.10916,0.10899,0.10911,243984.0
+1698297900000,0.10911,0.10914,0.109,0.10906,134393.0
+1698297960000,0.10907,0.10925,0.10907,0.10918,53845.0
+1698298020000,0.10915,0.10927,0.10915,0.1092,55744.0
+1698298080000,0.10921,0.10925,0.10921,0.10923,6601.0
+1698298140000,0.10923,0.10926,0.10918,0.10926,16161.0
+1698298200000,0.10926,0.10928,0.10921,0.10925,13946.0
+1698298260000,0.10927,0.10947,0.10921,0.10947,32713.0
+1698298320000,0.10946,0.10946,0.10927,0.10941,74733.0
+1698298380000,0.10936,0.10941,0.10926,0.1093,26771.0
+1698298440000,0.10928,0.10928,0.1092,0.10922,5684.0
+1698298500000,0.10924,0.10926,0.10918,0.10922,21738.0
+1698298560000,0.10924,0.10936,0.10922,0.10922,14614.0
+1698298620000,0.10922,0.10922,0.1089,0.109,31163.0
+1698298680000,0.10901,0.10906,0.10892,0.10904,13520.0
+1698298740000,0.10906,0.10906,0.10898,0.10902,5812.0
+1698298800000,0.109,0.109,0.10891,0.10895,24542.0
+1698298860000,0.10896,0.10898,0.10877,0.10884,124041.0
+1698298920000,0.10885,0.10892,0.10884,0.10889,17230.0
+1698298980000,0.10889,0.10889,0.10872,0.10873,47268.0
+1698299040000,0.10872,0.10886,0.1087,0.10886,19331.0
+1698299100000,0.10883,0.10883,0.1087,0.10876,15913.0
+1698299160000,0.10875,0.10881,0.10863,0.10865,35600.0
+1698299220000,0.10869,0.10874,0.10864,0.10869,9263.0
+1698299280000,0.10868,0.10868,0.10856,0.10857,12414.0
+1698299340000,0.1086,0.1086,0.10841,0.1085,53162.0
+1698299400000,0.10849,0.10856,0.10829,0.10856,46416.0
+1698299460000,0.10851,0.10851,0.10805,0.10829,119927.0
+1698299520000,0.10825,0.10839,0.10812,0.10839,34148.0
+1698299580000,0.10838,0.10842,0.10792,0.10808,61259.0
+1698299640000,0.10807,0.10808,0.10642,0.10764,1112382.0
+1698299700000,0.10767,0.10787,0.10763,0.10787,117091.0
+1698299760000,0.10785,0.10795,0.10769,0.10783,101264.0
+1698299820000,0.10776,0.1078,0.10765,0.1077,56304.0
+1698299880000,0.10772,0.10783,0.10767,0.10779,100595.0
+1698299940000,0.10777,0.10785,0.10769,0.10783,81257.0
+1698300000000,0.10783,0.10794,0.1078,0.1079,184793.0
+1698300060000,0.1079,0.1079,0.10762,0.10764,146365.0
+1698300120000,0.10771,0.10778,0.10766,0.10766,60010.0
+1698300180000,0.1077,0.10772,0.10739,0.10758,99420.0
+1698300240000,0.10759,0.10763,0.10725,0.1074,142202.0
+1698300300000,0.1074,0.10765,0.10729,0.10755,172171.0
+1698300360000,0.10753,0.10755,0.10728,0.10729,83279.0
+1698300420000,0.10729,0.10732,0.10706,0.10713,141761.0
+1698300480000,0.10713,0.10735,0.1071,0.1072,89466.0
+1698300540000,0.10725,0.10732,0.10719,0.10722,114961.0
+1698300600000,0.10726,0.10734,0.10723,0.10723,48730.0
+1698300660000,0.10725,0.10735,0.10719,0.10724,133849.0
+1698300720000,0.10728,0.1076,0.10724,0.1076,130106.0
+1698300780000,0.10756,0.10764,0.1075,0.10761,39101.0
+1698300840000,0.10762,0.10773,0.10762,0.10771,41924.0
+1698300900000,0.1077,0.10777,0.10768,0.10768,60430.0
+1698300960000,0.10768,0.10777,0.10766,0.1077,85483.0
+1698301020000,0.1077,0.10779,0.10768,0.10776,86801.0
+1698301080000,0.10777,0.10792,0.10776,0.10776,23010.0
+1698301140000,0.10784,0.10788,0.10781,0.10786,14107.0
+1698301200000,0.10788,0.10798,0.10788,0.10796,40818.0
+1698301260000,0.10798,0.10807,0.10798,0.10807,82827.0
+1698301320000,0.10807,0.10808,0.10804,0.10807,40362.0
+1698301380000,0.10808,0.10823,0.10808,0.10823,124719.0
+1698301440000,0.10822,0.1083,0.10817,0.10828,75037.0
+1698301500000,0.10828,0.10829,0.10824,0.10824,42658.0
+1698301560000,0.10824,0.10824,0.10813,0.10817,84834.0
+1698301620000,0.10817,0.10825,0.10817,0.10825,16279.0
+1698301680000,0.10826,0.10837,0.10826,0.10837,81685.0
+1698301740000,0.10836,0.10836,0.10826,0.10828,98196.0
+1698301800000,0.10829,0.10832,0.10829,0.1083,98627.0
+1698301860000,0.1083,0.10848,0.1083,0.10843,107394.0
+1698301920000,0.10843,0.10849,0.10839,0.10843,29197.0
+1698301980000,0.10848,0.10848,0.10827,0.10832,45503.0
+1698302040000,0.10832,0.1084,0.1083,0.10837,19578.0
+1698302100000,0.10837,0.10842,0.10833,0.10842,15968.0
+1698302160000,0.10842,0.10842,0.10836,0.10841,22903.0
+1698302220000,0.10841,0.10841,0.10836,0.10839,8139.0
+1698302280000,0.10838,0.10845,0.10835,0.10842,8483.0
+1698302340000,0.10843,0.10846,0.10838,0.10844,23559.0
+1698302400000,0.10843,0.10847,0.1084,0.10847,26440.0
+1698302460000,0.10845,0.10854,0.1084,0.10851,23692.0
+1698302520000,0.10851,0.10853,0.10849,0.1085,33474.0
+1698302580000,0.10852,0.10861,0.10849,0.10857,24398.0
+1698302640000,0.10857,0.10863,0.10854,0.10863,52568.0
+1698302700000,0.10864,0.10873,0.10864,0.10868,52443.0
+1698302760000,0.10868,0.1087,0.10852,0.10867,25916.0
+1698302820000,0.10871,0.10876,0.10869,0.10872,26084.0
+1698302880000,0.10871,0.10873,0.10867,0.10873,8660.0
+1698302940000,0.10874,0.10881,0.1087,0.10879,20739.0
+1698303000000,0.10879,0.10884,0.10875,0.10884,24522.0
+1698303060000,0.10879,0.10879,0.10874,0.10879,15934.0
+1698303120000,0.10878,0.10885,0.10877,0.10884,15017.0
+1698303180000,0.10883,0.1089,0.10883,0.10889,63540.0
+1698303240000,0.10888,0.109,0.10888,0.10899,19384.0
+1698303300000,0.10899,0.109,0.1089,0.10899,27340.0
+1698303360000,0.10898,0.10904,0.10897,0.10901,19014.0
+1698303420000,0.10901,0.10905,0.10897,0.10903,11206.0
+1698303480000,0.10906,0.1091,0.10902,0.1091,7085.0
+1698303540000,0.10908,0.1091,0.10898,0.10905,44259.0
+1698303600000,0.10903,0.10908,0.10895,0.10895,37490.0
+1698303660000,0.10897,0.10906,0.10894,0.10899,37844.0
+1698303720000,0.10905,0.10908,0.10905,0.10905,14382.0
+1698303780000,0.10907,0.10911,0.10905,0.1091,21387.0
+1698303840000,0.10911,0.10912,0.10908,0.10909,31916.0
+1698303900000,0.10907,0.10907,0.10896,0.10902,42456.0
+1698303960000,0.10906,0.1092,0.10906,0.10914,83055.0
+1698304020000,0.10914,0.10915,0.10908,0.10909,14545.0
+1698304080000,0.10906,0.10924,0.10905,0.10923,63318.0
+1698304140000,0.10923,0.10923,0.10918,0.10919,9711.0
+1698304200000,0.10918,0.10923,0.10913,0.10919,16130.0
+1698304260000,0.10919,0.10931,0.1091,0.10931,17032.0
+1698304320000,0.10931,0.10955,0.10931,0.10955,10510.0
+1698304380000,0.10953,0.10968,0.10953,0.10968,35634.0
+1698304440000,0.1097,0.10986,0.1096,0.10986,58718.0
+1698304500000,0.1098,0.10985,0.10974,0.10979,20110.0
+1698304560000,0.10986,0.10993,0.10985,0.10989,13880.0
+1698304620000,0.10987,0.10997,0.10984,0.10984,46956.0
+1698304680000,0.10993,0.10999,0.10981,0.1099,29468.0
+1698304740000,0.10991,0.10999,0.1098,0.10992,50059.0
+1698304800000,0.10988,0.11004,0.10988,0.11002,33571.0
+1698304860000,0.11004,0.11021,0.10991,0.11,163034.0
+1698304920000,0.11003,0.11007,0.11001,0.11007,11147.0
+1698304980000,0.11002,0.11006,0.10997,0.11004,6233.0
+1698305040000,0.11,0.11,0.10982,0.10985,110217.0
+1698305100000,0.10987,0.11016,0.10987,0.11011,44327.0
+1698305160000,0.11009,0.11012,0.11005,0.11008,9921.0
+1698305220000,0.11012,0.1102,0.11012,0.11016,23334.0
+1698305280000,0.11019,0.11021,0.11009,0.11016,83772.0
+1698305340000,0.11017,0.11023,0.11011,0.1102,15748.0
+1698305400000,0.1102,0.1102,0.11,0.11,46811.0
+1698305460000,0.11001,0.11009,0.10963,0.10983,232097.0
+1698305520000,0.10983,0.10986,0.10973,0.10974,30309.0
+1698305580000,0.10973,0.10981,0.10972,0.10976,50634.0
+1698305640000,0.10978,0.1099,0.10973,0.1099,55328.0
+1698305700000,0.10987,0.11001,0.1094,0.10951,162829.0
+1698305760000,0.1095,0.10962,0.10903,0.10936,141194.0
+1698305820000,0.10938,0.10958,0.10933,0.10946,123293.0
+1698305880000,0.10945,0.10955,0.10937,0.10948,30706.0
+1698305940000,0.10954,0.10974,0.10954,0.10974,49898.0
+1698306000000,0.10974,0.10994,0.10973,0.10977,86258.0
+1698306060000,0.10977,0.11002,0.10973,0.10999,44703.0
+1698306120000,0.11,0.11012,0.10998,0.10999,21441.0
+1698306180000,0.11006,0.11019,0.10991,0.10997,31787.0
+1698306240000,0.11,0.11011,0.10963,0.10977,204519.0
+1698306300000,0.10977,0.10986,0.10941,0.10945,30458.0
+1698306360000,0.10949,0.10971,0.10941,0.10967,50641.0
+1698306420000,0.10967,0.1098,0.10961,0.10967,70506.0
+1698306480000,0.10971,0.10979,0.10954,0.10958,42749.0
+1698306540000,0.10961,0.10964,0.10944,0.10949,62187.0
+1698306600000,0.10953,0.10968,0.10953,0.10964,46240.0
+1698306660000,0.10966,0.10981,0.10954,0.10954,67268.0
+1698306720000,0.10954,0.10963,0.10929,0.1094,85594.0
+1698306780000,0.10938,0.10957,0.10936,0.10954,90532.0
+1698306840000,0.10955,0.10962,0.1095,0.10958,38136.0
+1698306900000,0.10958,0.10962,0.1095,0.10962,48051.0
+1698306960000,0.10959,0.10979,0.10951,0.10976,107934.0
+1698307020000,0.10976,0.10984,0.10945,0.10954,114026.0
+1698307080000,0.10953,0.10957,0.10942,0.10943,26525.0
+1698307140000,0.10943,0.10961,0.10942,0.10961,28462.0
+1698307200000,0.10959,0.1096,0.1093,0.1093,99684.0
+1698307260000,0.10929,0.10945,0.10922,0.10933,51093.0
+1698307320000,0.10937,0.10974,0.10933,0.10968,49199.0
+1698307380000,0.10969,0.1097,0.10953,0.10955,79987.0
+1698307440000,0.10954,0.10963,0.10949,0.10951,58336.0
+1698307500000,0.10949,0.10949,0.10936,0.10936,77934.0
+1698307560000,0.1094,0.10966,0.1094,0.10952,38939.0
+1698307620000,0.10951,0.10955,0.1094,0.10945,31649.0
+1698307680000,0.10943,0.10954,0.10941,0.10954,31256.0
+1698307740000,0.10951,0.10955,0.10946,0.10947,14986.0
+1698307800000,0.10946,0.10946,0.10939,0.1094,69323.0
+1698307860000,0.10941,0.10945,0.10916,0.10922,655647.0
+1698307920000,0.10918,0.10925,0.10915,0.10924,46275.0
+1698307980000,0.10921,0.10921,0.10897,0.10901,101194.0
+1698308040000,0.10899,0.109,0.10875,0.10896,74398.0
+1698308100000,0.10896,0.10916,0.10895,0.10901,47851.0
+1698308160000,0.10896,0.109,0.10868,0.10898,95218.0
+1698308220000,0.10898,0.10901,0.10865,0.10873,59233.0
+1698308280000,0.10869,0.1088,0.10788,0.10876,331767.0
+1698308340000,0.10875,0.10884,0.10869,0.10877,51604.0
+1698308400000,0.10877,0.10889,0.10867,0.10879,81189.0
+1698308460000,0.10877,0.10906,0.10867,0.10892,153871.0
+1698308520000,0.10894,0.10976,0.10892,0.10935,327017.0
+1698308580000,0.10936,0.10961,0.10936,0.1095,84480.0
+1698308640000,0.10954,0.10954,0.10935,0.1094,27434.0
+1698308700000,0.10942,0.10954,0.10941,0.10941,56255.0
+1698308760000,0.10943,0.10949,0.1094,0.10946,43459.0
+1698308820000,0.10949,0.10954,0.10943,0.10943,11565.0
+1698308880000,0.10944,0.10945,0.10927,0.10932,234598.0
+1698308940000,0.1093,0.10934,0.10913,0.10917,41726.0
+1698309000000,0.10919,0.1094,0.10914,0.10915,42984.0
+1698309060000,0.10923,0.1093,0.10917,0.10925,23927.0
+1698309120000,0.10926,0.10955,0.10926,0.10954,50800.0
+1698309180000,0.10955,0.10973,0.10952,0.10973,86801.0
+1698309240000,0.10972,0.10989,0.10967,0.10985,53199.0
+1698309300000,0.10985,0.10989,0.10979,0.10984,24937.0
+1698309360000,0.10989,0.10999,0.10988,0.10991,27643.0
+1698309420000,0.10991,0.11003,0.10984,0.10992,31157.0
+1698309480000,0.10992,0.11011,0.10986,0.11006,24804.0
+1698309540000,0.11003,0.1102,0.10998,0.1102,65490.0
+1698309600000,0.11019,0.11019,0.10997,0.11,29613.0
+1698309660000,0.10999,0.11012,0.10997,0.11012,26655.0
+1698309720000,0.1101,0.11015,0.11004,0.11007,14038.0
+1698309780000,0.11008,0.11017,0.11007,0.11017,9812.0
+1698309840000,0.11015,0.11033,0.11015,0.1103,32757.0
+1698309900000,0.11032,0.11043,0.11028,0.11043,32847.0
+1698309960000,0.11042,0.11063,0.11042,0.11049,63540.0
+1698310020000,0.11051,0.1107,0.11051,0.11069,153668.0
+1698310080000,0.11062,0.11084,0.11061,0.11078,51707.0
+1698310140000,0.11081,0.11099,0.1106,0.11089,128215.0
+1698310200000,0.1109,0.11112,0.11068,0.11097,367488.0
+1698310260000,0.11097,0.11098,0.11057,0.11085,476659.0
+1698310320000,0.11083,0.11087,0.10895,0.11026,991417.0
+1698310380000,0.11026,0.11056,0.11019,0.11049,73009.0
+1698310440000,0.11048,0.11056,0.11036,0.11046,65611.0
+1698310500000,0.11049,0.11064,0.11049,0.11057,47584.0
+1698310560000,0.11057,0.11059,0.11044,0.11056,22087.0
+1698310620000,0.11058,0.11071,0.11058,0.11069,83665.0
+1698310680000,0.11066,0.11073,0.11059,0.11059,71651.0
+1698310740000,0.11062,0.11062,0.11047,0.11054,33687.0
+1698310800000,0.11063,0.11065,0.11021,0.11041,41845.0
+1698310860000,0.11046,0.11051,0.11021,0.11043,73270.0
+1698310920000,0.11044,0.11045,0.11028,0.11036,11655.0
+1698310980000,0.1104,0.11057,0.11035,0.11057,18981.0
+1698311040000,0.11051,0.11055,0.11045,0.11051,5951.0
+1698311100000,0.11052,0.11065,0.11052,0.11058,14942.0
+1698311160000,0.11064,0.11082,0.1106,0.11081,119955.0
+1698311220000,0.11081,0.11086,0.11065,0.11071,13553.0
+1698311280000,0.11067,0.1107,0.11055,0.1107,29162.0
+1698311340000,0.11067,0.11074,0.11052,0.11059,39293.0
+1698311400000,0.11058,0.11063,0.11054,0.11059,16143.0
+1698311460000,0.11056,0.11059,0.11048,0.11048,10356.0
+1698311520000,0.11051,0.11055,0.11019,0.11022,29815.0
+1698311580000,0.11019,0.11019,0.10986,0.10986,149165.0
+1698311640000,0.1099,0.11009,0.10974,0.10998,98557.0
+1698311700000,0.10997,0.10997,0.10969,0.10978,22677.0
+1698311760000,0.10973,0.10993,0.10965,0.10979,32545.0
+1698311820000,0.10979,0.10979,0.10956,0.10968,42244.0
+1698311880000,0.10972,0.10973,0.10933,0.10951,51192.0
+1698311940000,0.10944,0.10953,0.10911,0.10946,108175.0
+1698312000000,0.10944,0.10967,0.10939,0.1096,77270.0
+1698312060000,0.10957,0.10957,0.10939,0.10952,59146.0
+1698312120000,0.10948,0.10954,0.10917,0.10917,88116.0
+1698312180000,0.10924,0.10961,0.10923,0.10961,95310.0
+1698312240000,0.10961,0.10967,0.1095,0.10958,27615.0
+1698312300000,0.10962,0.10964,0.10946,0.10947,63420.0
+1698312360000,0.10946,0.10952,0.10932,0.10939,29157.0
+1698312420000,0.10939,0.10939,0.10919,0.10928,55312.0
+1698312480000,0.10933,0.1094,0.10916,0.10916,11281.0
+1698312540000,0.10916,0.10924,0.10861,0.10885,285244.0
+1698312600000,0.10888,0.10902,0.10883,0.10902,57824.0
+1698312660000,0.109,0.10904,0.10894,0.10901,15643.0
+1698312720000,0.10901,0.10929,0.10897,0.10928,53086.0
+1698312780000,0.10922,0.10928,0.10919,0.10924,21738.0
+1698312840000,0.10923,0.10926,0.10919,0.10926,10295.0
+1698312900000,0.10926,0.10936,0.10926,0.10936,25077.0
+1698312960000,0.10929,0.10942,0.10916,0.10942,79176.0
+1698313020000,0.10934,0.10934,0.10918,0.10931,14012.0
+1698313080000,0.1093,0.1093,0.10918,0.10926,7935.0
+1698313140000,0.10926,0.10943,0.10924,0.1094,13516.0
+1698313200000,0.10941,0.10946,0.10932,0.10946,17566.0
+1698313260000,0.10944,0.10946,0.10931,0.10934,35826.0
+1698313320000,0.10936,0.10939,0.10931,0.10939,3125.0
+1698313380000,0.10932,0.10938,0.10929,0.1093,8155.0
+1698313440000,0.1093,0.1093,0.10927,0.10929,6278.0
+1698313500000,0.10931,0.10943,0.10929,0.10943,27961.0
+1698313560000,0.10943,0.10944,0.10938,0.1094,7993.0
+1698313620000,0.10938,0.10976,0.10937,0.10962,141608.0
+1698313680000,0.10961,0.10966,0.10948,0.10948,15202.0
+1698313740000,0.10944,0.10957,0.10942,0.10952,31003.0
+1698313800000,0.10951,0.10952,0.10945,0.10945,14323.0
+1698313860000,0.10944,0.10959,0.10937,0.10959,24138.0
+1698313920000,0.10963,0.1097,0.10956,0.1097,9154.0
+1698313980000,0.10967,0.10968,0.1095,0.10959,18379.0
+1698314040000,0.10951,0.10959,0.10942,0.10959,19605.0
+1698314100000,0.10957,0.10969,0.10956,0.10962,8328.0
+1698314160000,0.10958,0.10958,0.10946,0.10954,12115.0
+1698314220000,0.1095,0.10952,0.10942,0.10948,7898.0
+1698314280000,0.10946,0.10947,0.10942,0.10944,10506.0
+1698314340000,0.10937,0.10956,0.10935,0.10953,12683.0
+1698314400000,0.10953,0.10955,0.10943,0.10947,40530.0
+1698314460000,0.10946,0.10965,0.10942,0.10942,42761.0
+1698314520000,0.10944,0.10944,0.10909,0.10917,33525.0
+1698314580000,0.10911,0.10926,0.10902,0.10917,39521.0
+1698314640000,0.10922,0.10944,0.10914,0.10915,17850.0
+1698314700000,0.10916,0.10937,0.10899,0.10899,110658.0
+1698314760000,0.10892,0.1092,0.10891,0.10901,120499.0
+1698314820000,0.10898,0.10898,0.1086,0.10872,97801.0
+1698314880000,0.10862,0.1089,0.1086,0.1089,28209.0
+1698314940000,0.10887,0.10899,0.10887,0.10897,64516.0
+1698315000000,0.109,0.10918,0.10898,0.10912,20540.0
+1698315060000,0.10913,0.10928,0.10913,0.10926,10499.0
+1698315120000,0.10928,0.10937,0.10925,0.1093,8910.0
+1698315180000,0.10924,0.10925,0.10916,0.10917,17675.0
+1698315240000,0.10921,0.10936,0.1092,0.10936,9304.0
+1698315300000,0.10936,0.10936,0.10902,0.10902,45609.0
+1698315360000,0.109,0.10906,0.10894,0.109,14487.0
+1698315420000,0.10902,0.1092,0.10902,0.10919,6585.0
+1698315480000,0.10915,0.10917,0.1091,0.10917,5409.0
+1698315540000,0.10917,0.10944,0.10917,0.10941,31342.0
+1698315600000,0.10941,0.10946,0.10933,0.10933,37986.0
+1698315660000,0.10934,0.10955,0.10933,0.10949,22154.0
+1698315720000,0.10953,0.10961,0.1095,0.10951,1830.0
+1698315780000,0.10951,0.10959,0.10944,0.10959,13115.0
+1698315840000,0.10959,0.10969,0.10952,0.10963,16381.0
+1698315900000,0.10961,0.10961,0.10935,0.10958,45296.0
+1698315960000,0.10957,0.10962,0.1095,0.10953,15745.0
+1698316020000,0.10958,0.10971,0.10957,0.1097,16252.0
+1698316080000,0.1097,0.10972,0.10962,0.10968,6169.0
+1698316140000,0.1096,0.1096,0.10932,0.10934,60881.0
+1698316200000,0.10939,0.10947,0.1093,0.10942,47818.0
+1698316260000,0.10936,0.10936,0.1092,0.1092,31199.0
+1698316320000,0.10927,0.10948,0.10922,0.10944,24838.0
+1698316380000,0.10945,0.10954,0.10939,0.10954,17103.0
+1698316440000,0.10958,0.10961,0.10948,0.10954,27987.0
+1698316500000,0.10954,0.10956,0.10934,0.10936,38793.0
+1698316560000,0.10937,0.10937,0.10897,0.109,35626.0
+1698316620000,0.10897,0.10903,0.10876,0.10888,201331.0
+1698316680000,0.10886,0.10893,0.10874,0.10889,14605.0
+1698316740000,0.10892,0.10892,0.1087,0.10882,105299.0
+1698316800000,0.10882,0.10902,0.10873,0.10882,41613.0
+1698316860000,0.1088,0.10894,0.10873,0.10881,30008.0
+1698316920000,0.10884,0.10887,0.10872,0.1088,20688.0
+1698316980000,0.10878,0.10888,0.10869,0.1088,99970.0
+1698317040000,0.10873,0.10873,0.10845,0.10848,66515.0
+1698317100000,0.10856,0.10877,0.10854,0.10863,36009.0
+1698317160000,0.10858,0.1087,0.10815,0.10831,132299.0
+1698317220000,0.10826,0.10845,0.10802,0.10836,74178.0
+1698317280000,0.10832,0.10858,0.10818,0.10856,37388.0
+1698317340000,0.10854,0.10866,0.10842,0.10853,95717.0
+1698317400000,0.10854,0.10879,0.10854,0.10876,47826.0
+1698317460000,0.10875,0.10879,0.10862,0.10862,41677.0
+1698317520000,0.10861,0.10873,0.10855,0.1087,34109.0
+1698317580000,0.10872,0.10876,0.10864,0.10875,29434.0
+1698317640000,0.10868,0.10868,0.10852,0.10862,36449.0
+1698317700000,0.10864,0.10875,0.10858,0.10875,52139.0
+1698317760000,0.10875,0.10882,0.10858,0.10875,74841.0
+1698317820000,0.10874,0.10874,0.1086,0.10869,12807.0
+1698317880000,0.10869,0.10875,0.10864,0.10866,7500.0
+1698317940000,0.10863,0.10889,0.10861,0.10889,45970.0
+1698318000000,0.10887,0.10906,0.10886,0.10893,38201.0
+1698318060000,0.10898,0.10905,0.10887,0.10897,25536.0
+1698318120000,0.10903,0.10906,0.10898,0.109,13948.0
+1698318180000,0.10903,0.10921,0.10899,0.10921,13624.0
+1698318240000,0.10917,0.10921,0.10904,0.10906,46873.0
+1698318300000,0.10912,0.10913,0.10896,0.10913,58569.0
+1698318360000,0.10918,0.1092,0.10901,0.10914,23486.0
+1698318420000,0.10914,0.10914,0.10909,0.10909,2581.0
+1698318480000,0.10914,0.10922,0.1091,0.10921,14856.0
+1698318540000,0.10924,0.1093,0.10918,0.1093,46681.0
+1698318600000,0.10929,0.10932,0.10918,0.10918,53159.0
+1698318660000,0.10918,0.10932,0.10918,0.10932,18412.0
+1698318720000,0.10932,0.10936,0.10932,0.10936,1748.0
+1698318780000,0.10936,0.10941,0.10932,0.10932,34523.0
+1698318840000,0.10931,0.10938,0.10931,0.10935,4438.0
+1698318900000,0.10932,0.10935,0.10914,0.10914,34621.0
+1698318960000,0.10912,0.10934,0.10911,0.10932,23795.0
+1698319020000,0.10931,0.10943,0.1093,0.10942,15861.0
+1698319080000,0.10941,0.10941,0.10918,0.10921,9394.0
+1698319140000,0.10923,0.10928,0.1092,0.10928,23940.0
+1698319200000,0.10925,0.10925,0.10904,0.10904,22756.0
+1698319260000,0.10908,0.10917,0.109,0.10915,12836.0
+1698319320000,0.10911,0.10917,0.10898,0.10902,22958.0
+1698319380000,0.10905,0.10911,0.10895,0.10908,31777.0
+1698319440000,0.10908,0.10918,0.109,0.10917,20518.0
+1698319500000,0.10918,0.10933,0.10901,0.10907,49475.0
+1698319560000,0.10907,0.10908,0.109,0.10905,13901.0
+1698319620000,0.10908,0.10917,0.10903,0.10903,4129.0
+1698319680000,0.10907,0.10908,0.10884,0.10891,26984.0
+1698319740000,0.10893,0.10901,0.10884,0.10901,32161.0
+1698319800000,0.109,0.10902,0.1087,0.10894,93773.0
+1698319860000,0.10891,0.10891,0.10866,0.1089,33935.0
+1698319920000,0.10889,0.10899,0.10882,0.10885,24895.0
+1698319980000,0.10883,0.10886,0.10867,0.10875,80378.0
+1698320040000,0.10875,0.10892,0.10863,0.10887,25989.0
+1698320100000,0.10886,0.10886,0.10874,0.10878,16003.0
+1698320160000,0.10874,0.10876,0.10857,0.10857,18116.0
+1698320220000,0.10855,0.10864,0.10809,0.10861,88315.0
+1698320280000,0.10862,0.10862,0.10817,0.10817,24688.0
+1698320340000,0.10822,0.10831,0.10807,0.10811,126871.0
+1698320400000,0.10809,0.10834,0.10802,0.10819,109481.0
+1698320460000,0.10813,0.10825,0.10803,0.10803,140525.0
+1698320520000,0.10805,0.10808,0.1076,0.1076,260804.0
+1698320580000,0.10757,0.10792,0.10738,0.10792,100365.0
+1698320640000,0.10795,0.10798,0.10774,0.10775,119559.0
+1698320700000,0.10778,0.1081,0.1077,0.10777,43486.0
+1698320760000,0.10773,0.108,0.10741,0.108,103946.0
+1698320820000,0.108,0.10808,0.10779,0.10787,88495.0
+1698320880000,0.10779,0.10779,0.10746,0.10753,59715.0
+1698320940000,0.10756,0.10758,0.10737,0.10753,63562.0
+1698321000000,0.10755,0.10778,0.10744,0.1076,48420.0
+1698321060000,0.10766,0.1078,0.10756,0.10779,15274.0
+1698321120000,0.10769,0.10787,0.10762,0.10781,29509.0
+1698321180000,0.10779,0.10793,0.10772,0.10783,22401.0
+1698321240000,0.10783,0.10809,0.10775,0.10807,36846.0
+1698321300000,0.10807,0.10814,0.10794,0.10805,73026.0
+1698321360000,0.10802,0.10822,0.10795,0.10822,14635.0
+1698321420000,0.10819,0.1085,0.10816,0.10834,84075.0
+1698321480000,0.10836,0.10838,0.10831,0.10838,10902.0
+1698321540000,0.10834,0.10853,0.10827,0.10846,24581.0
+1698321600000,0.10845,0.10862,0.10832,0.10853,80434.0
+1698321660000,0.10852,0.10866,0.10845,0.10866,34592.0
+1698321720000,0.10858,0.1087,0.10858,0.1087,15527.0
+1698321780000,0.1087,0.10886,0.1087,0.10873,11997.0
+1698321840000,0.10876,0.10881,0.10865,0.1087,20363.0
+1698321900000,0.1087,0.10886,0.10861,0.10876,25602.0
+1698321960000,0.10872,0.10879,0.10864,0.10864,52968.0
+1698322020000,0.10864,0.10876,0.10855,0.10871,45305.0
+1698322080000,0.10869,0.10882,0.10842,0.10879,80171.0
+1698322140000,0.10886,0.10896,0.10886,0.10892,27590.0
+1698322200000,0.10893,0.10896,0.10852,0.1088,139708.0
+1698322260000,0.10875,0.10889,0.10863,0.10884,64501.0
+1698322320000,0.10889,0.10907,0.10887,0.10893,41860.0
+1698322380000,0.10895,0.10909,0.10892,0.10902,27024.0
+1698322440000,0.10905,0.10905,0.10901,0.10901,779.0
+1698322500000,0.10903,0.10906,0.10887,0.10887,32213.0
+1698322560000,0.10887,0.10888,0.10855,0.10868,38367.0
+1698322620000,0.10864,0.10873,0.10857,0.10872,24546.0
+1698322680000,0.10873,0.10875,0.10853,0.10854,30734.0
+1698322740000,0.10858,0.10873,0.10858,0.10872,26673.0
+1698322800000,0.10873,0.10873,0.1086,0.1087,22613.0
+1698322860000,0.10866,0.10878,0.10862,0.10871,29916.0
+1698322920000,0.1087,0.1087,0.10855,0.10862,60183.0
+1698322980000,0.1086,0.10864,0.10857,0.10864,1798.0
+1698323040000,0.10864,0.10875,0.10863,0.10875,11122.0
+1698323100000,0.1087,0.10875,0.10859,0.10865,29384.0
+1698323160000,0.10866,0.10883,0.10864,0.10883,31116.0
+1698323220000,0.10887,0.10893,0.10879,0.10884,14344.0
+1698323280000,0.10883,0.10892,0.10879,0.10884,8836.0
+1698323340000,0.10885,0.10887,0.10875,0.10886,20455.0
+1698323400000,0.1088,0.10892,0.1087,0.10883,20041.0
+1698323460000,0.10882,0.10887,0.10873,0.10885,7625.0
+1698323520000,0.10888,0.10911,0.10881,0.10911,44568.0
+1698323580000,0.10907,0.1092,0.10907,0.1092,17410.0
+1698323640000,0.10921,0.10926,0.1091,0.10915,22016.0
+1698323700000,0.10914,0.10917,0.10899,0.10899,33439.0
+1698323760000,0.10903,0.10916,0.10903,0.10908,9042.0
+1698323820000,0.1092,0.10921,0.10915,0.10919,22039.0
+1698323880000,0.10919,0.10925,0.10919,0.10921,11155.0
+1698323940000,0.10922,0.10926,0.10908,0.10915,30425.0
+1698324000000,0.10916,0.10922,0.10911,0.1092,13021.0
+1698324060000,0.10924,0.10931,0.10919,0.10921,28746.0
+1698324120000,0.10921,0.10931,0.10921,0.1093,29649.0
+1698324180000,0.10931,0.10933,0.10923,0.10926,18768.0
+1698324240000,0.10927,0.1093,0.10924,0.10928,28521.0
+1698324300000,0.10925,0.10935,0.10913,0.10913,12885.0
+1698324360000,0.10914,0.10935,0.10914,0.1093,12044.0
+1698324420000,0.10932,0.10937,0.10931,0.10936,8275.0
+1698324480000,0.10936,0.1094,0.10928,0.10932,24992.0
+1698324540000,0.10931,0.10936,0.10919,0.10919,2856.0
+1698324600000,0.10919,0.1093,0.10915,0.10929,20255.0
+1698324660000,0.10927,0.10941,0.10927,0.10941,12894.0
+1698324720000,0.10941,0.10947,0.10922,0.10923,21565.0
+1698324780000,0.1093,0.10945,0.1093,0.10937,32608.0
+1698324840000,0.10941,0.10958,0.10941,0.10958,43872.0
+1698324900000,0.10958,0.1096,0.1094,0.10958,70251.0
+1698324960000,0.10953,0.10953,0.10934,0.10944,73005.0
+1698325020000,0.10942,0.10951,0.1094,0.10947,25433.0
+1698325080000,0.10945,0.10964,0.10943,0.10964,22328.0
+1698325140000,0.10963,0.10963,0.10943,0.10948,16470.0
+1698325200000,0.10947,0.10952,0.10943,0.10946,11218.0
+1698325260000,0.10948,0.10957,0.10943,0.10948,36300.0
+1698325320000,0.10948,0.10961,0.10948,0.10958,9550.0
+1698325380000,0.10955,0.1097,0.10952,0.1097,9894.0
+1698325440000,0.10959,0.10959,0.10955,0.10956,2266.0
+1698325500000,0.10959,0.10959,0.10937,0.10942,48605.0
+1698325560000,0.10948,0.10962,0.10948,0.1096,10922.0
+1698325620000,0.10956,0.10963,0.10948,0.1096,50228.0
+1698325680000,0.10953,0.10964,0.10949,0.10964,17642.0
+1698325740000,0.10964,0.10973,0.10959,0.10969,91990.0
+1698325800000,0.10966,0.10966,0.10936,0.10957,89734.0
+1698325860000,0.10957,0.10961,0.10949,0.1095,31440.0
+1698325920000,0.10951,0.10961,0.10951,0.10955,5540.0
+1698325980000,0.10955,0.1097,0.1093,0.10951,137651.0
+1698326040000,0.1095,0.10954,0.10909,0.10937,140982.0
+1698326100000,0.10936,0.10944,0.10935,0.10937,16863.0
+1698326160000,0.10937,0.10959,0.10937,0.10954,21758.0
+1698326220000,0.10946,0.10946,0.10921,0.10929,30815.0
+1698326280000,0.10922,0.10927,0.10916,0.1092,68785.0
+1698326340000,0.1092,0.10926,0.10919,0.10925,13233.0
+1698326400000,0.10925,0.1093,0.10912,0.10916,132732.0
+1698326460000,0.10916,0.10923,0.10916,0.10916,20522.0
+1698326520000,0.10913,0.10913,0.10898,0.10901,34618.0
+1698326580000,0.10898,0.1091,0.10895,0.10906,5087.0
+1698326640000,0.10906,0.10906,0.10895,0.10898,3165.0
+1698326700000,0.109,0.10911,0.10897,0.10905,52886.0
+1698326760000,0.10905,0.10905,0.10891,0.10896,27648.0
+1698326820000,0.10899,0.10904,0.10894,0.10894,22349.0
+1698326880000,0.10897,0.10904,0.10897,0.10901,5035.0
+1698326940000,0.10903,0.10909,0.109,0.10904,16392.0
+1698327000000,0.10902,0.10915,0.10893,0.10905,15948.0
+1698327060000,0.10909,0.10915,0.10907,0.10913,8883.0
+1698327120000,0.10916,0.10916,0.10892,0.10908,21984.0
+1698327180000,0.10905,0.10914,0.10891,0.10896,14984.0
+1698327240000,0.10897,0.10897,0.10891,0.10895,9569.0
+1698327300000,0.10894,0.10896,0.10872,0.10872,16778.0
+1698327360000,0.10872,0.10877,0.10847,0.10851,116316.0
+1698327420000,0.10854,0.10869,0.10847,0.10849,45117.0
+1698327480000,0.10847,0.10849,0.10841,0.10843,7712.0
+1698327540000,0.10841,0.10841,0.10819,0.10835,84771.0
+1698327600000,0.10833,0.10851,0.10825,0.10844,45246.0
+1698327660000,0.1084,0.1084,0.10826,0.1083,45695.0
+1698327720000,0.10837,0.10875,0.10837,0.10863,54741.0
+1698327780000,0.10862,0.10872,0.10854,0.10872,16318.0
+1698327840000,0.10874,0.10876,0.10859,0.10866,13644.0
+1698327900000,0.1086,0.10869,0.10856,0.10865,39706.0
+1698327960000,0.10862,0.10874,0.10852,0.10868,10586.0
+1698328020000,0.10868,0.10869,0.1084,0.10844,36796.0
+1698328080000,0.10837,0.10846,0.10835,0.10846,6225.0
+1698328140000,0.1084,0.10848,0.10816,0.10818,66800.0
+1698328200000,0.10824,0.10842,0.10824,0.10833,23593.0
+1698328260000,0.1083,0.10841,0.10815,0.1082,17704.0
+1698328320000,0.10815,0.10833,0.10805,0.10827,30990.0
+1698328380000,0.10824,0.10824,0.10808,0.10813,6080.0
+1698328440000,0.10813,0.10814,0.10765,0.10772,113848.0
+1698328500000,0.10768,0.1079,0.10764,0.10768,65294.0
+1698328560000,0.10771,0.10776,0.10762,0.10767,26463.0
+1698328620000,0.10768,0.10768,0.107,0.10726,241234.0
+1698328680000,0.10732,0.10741,0.10724,0.10726,86880.0
+1698328740000,0.10728,0.10732,0.10656,0.10694,349579.0
+1698328800000,0.10696,0.10762,0.10696,0.10747,373922.0
+1698328860000,0.10755,0.10762,0.10723,0.1073,77136.0
+1698328920000,0.10736,0.1075,0.10723,0.10743,45703.0
+1698328980000,0.10747,0.10764,0.10743,0.10755,30784.0
+1698329040000,0.10754,0.10767,0.10754,0.10765,32291.0
+1698329100000,0.10764,0.10766,0.10756,0.10761,38110.0
+1698329160000,0.1076,0.10772,0.10757,0.1076,40567.0
+1698329220000,0.1076,0.10765,0.10756,0.10763,11163.0
+1698329280000,0.10762,0.10763,0.1075,0.1075,81850.0
+1698329340000,0.10748,0.10751,0.10731,0.10735,43454.0
+1698329400000,0.10739,0.10763,0.10739,0.10759,39088.0
+1698329460000,0.10759,0.10764,0.10755,0.10756,27267.0
+1698329520000,0.10762,0.10763,0.10743,0.10748,26078.0
+1698329580000,0.10748,0.10773,0.10744,0.10771,27956.0
+1698329640000,0.10771,0.10772,0.10764,0.10767,23070.0
+1698329700000,0.10768,0.10786,0.10767,0.10771,48577.0
+1698329760000,0.10767,0.10768,0.10757,0.10761,12006.0
+1698329820000,0.10758,0.10765,0.1074,0.10741,33004.0
+1698329880000,0.10739,0.10752,0.10739,0.10752,18537.0
+1698329940000,0.10751,0.10756,0.10746,0.10752,47548.0
+1698330000000,0.10751,0.10755,0.10721,0.10755,77932.0
+1698330060000,0.10751,0.10751,0.10733,0.10741,38672.0
+1698330120000,0.10737,0.10741,0.10695,0.107,79265.0
+1698330180000,0.107,0.10701,0.10643,0.10674,140343.0
+1698330240000,0.10674,0.10694,0.10633,0.10679,185740.0
+1698330300000,0.10679,0.10689,0.10671,0.10683,38210.0
+1698330360000,0.10684,0.10697,0.1068,0.10687,59334.0
+1698330420000,0.10689,0.10689,0.10677,0.10677,7402.0
+1698330480000,0.10685,0.10693,0.10674,0.10693,49372.0
+1698330540000,0.1069,0.10695,0.10683,0.10693,25352.0
+1698330600000,0.10692,0.10694,0.10625,0.10625,81378.0
+1698330660000,0.10626,0.10636,0.1057,0.10618,301159.0
+1698330720000,0.10605,0.10612,0.1041,0.10534,776667.0
+1698330780000,0.10529,0.10558,0.10509,0.10519,186866.0
+1698330840000,0.10517,0.10541,0.105,0.10511,107652.0
+1698330900000,0.1051,0.10532,0.10473,0.10495,311293.0
+1698330960000,0.10488,0.10496,0.1045,0.10493,233262.0
+1698331020000,0.10494,0.10506,0.10456,0.10456,73731.0
+1698331080000,0.10465,0.10467,0.10082,0.10309,1362074.0
+1698331140000,0.10319,0.10399,0.10314,0.10381,610060.0
+1698331200000,0.10385,0.10406,0.10364,0.10397,220686.0
+1698331260000,0.10394,0.10414,0.10356,0.10396,226673.0
+1698331320000,0.10395,0.10412,0.10367,0.10393,88406.0
+1698331380000,0.10392,0.10431,0.10382,0.10424,103781.0
+1698331440000,0.10421,0.10434,0.10395,0.10408,228518.0
+1698331500000,0.10407,0.10455,0.10397,0.10436,104203.0
+1698331560000,0.10438,0.10438,0.10389,0.10414,189540.0
+1698331620000,0.10413,0.10428,0.10392,0.10428,94604.0
+1698331680000,0.10424,0.10444,0.10413,0.10437,53604.0
+1698331740000,0.10436,0.10459,0.10426,0.10451,98819.0
+1698331800000,0.1045,0.10455,0.10432,0.10446,140718.0
+1698331860000,0.10446,0.10455,0.10441,0.10443,39961.0
+1698331920000,0.1045,0.10465,0.1044,0.10457,18772.0
+1698331980000,0.10456,0.1047,0.1045,0.10467,45017.0
+1698332040000,0.10465,0.10482,0.10461,0.10464,54646.0
+1698332100000,0.10465,0.1049,0.10452,0.10464,96047.0
+1698332160000,0.10463,0.10486,0.10459,0.10485,39927.0
+1698332220000,0.10484,0.10492,0.10473,0.10486,26353.0
+1698332280000,0.10487,0.10495,0.10482,0.10488,52278.0
+1698332340000,0.10485,0.10497,0.10478,0.10497,34673.0
+1698332400000,0.1049,0.10522,0.10489,0.10507,131059.0
+1698332460000,0.10517,0.10527,0.10506,0.10527,33238.0
+1698332520000,0.10523,0.10527,0.10493,0.10493,43378.0
+1698332580000,0.10493,0.10493,0.10456,0.10472,121992.0
+1698332640000,0.10471,0.10477,0.10455,0.10462,23680.0
+1698332700000,0.10459,0.10465,0.10444,0.10455,119296.0
+1698332760000,0.10457,0.10472,0.10457,0.10465,43938.0
+1698332820000,0.10461,0.10461,0.10436,0.10439,12464.0
+1698332880000,0.10437,0.10448,0.10434,0.10446,27935.0
+1698332940000,0.10451,0.10455,0.10438,0.10449,62955.0
+1698333000000,0.10449,0.10472,0.10449,0.10457,78748.0
+1698333060000,0.1045,0.10455,0.10436,0.10449,85162.0
+1698333120000,0.10448,0.10455,0.10443,0.10455,34020.0
+1698333180000,0.10455,0.10458,0.10449,0.10456,27361.0
+1698333240000,0.10456,0.10459,0.10446,0.10453,17257.0
+1698333300000,0.10454,0.10461,0.10405,0.10418,89058.0
+1698333360000,0.10413,0.10429,0.1041,0.10416,30600.0
+1698333420000,0.10416,0.10432,0.10402,0.10418,72970.0
+1698333480000,0.10413,0.10414,0.1039,0.10399,56726.0
+1698333540000,0.10404,0.10411,0.10383,0.10396,89963.0
+1698333600000,0.10394,0.10406,0.10344,0.10382,271089.0
+1698333660000,0.1038,0.10389,0.10351,0.10367,95226.0
+1698333720000,0.10377,0.104,0.1037,0.10381,28593.0
+1698333780000,0.10382,0.10395,0.10318,0.10368,236247.0
+1698333840000,0.10368,0.10399,0.10362,0.10394,103803.0
+1698333900000,0.10397,0.10397,0.10348,0.1036,81947.0
+1698333960000,0.1036,0.10379,0.10348,0.10363,47269.0
+1698334020000,0.10364,0.10372,0.10348,0.10348,28121.0
+1698334080000,0.10351,0.10373,0.10345,0.10369,55995.0
+1698334140000,0.10368,0.10368,0.10342,0.10356,51215.0
+1698334200000,0.10355,0.10368,0.10305,0.10312,141069.0
+1698334260000,0.10312,0.1045,0.10312,0.10409,489339.0
+1698334320000,0.10411,0.10466,0.10406,0.10433,312151.0
+1698334380000,0.10435,0.10459,0.10423,0.10445,103271.0
+1698334440000,0.10439,0.10456,0.10431,0.10441,49767.0
+1698334500000,0.10443,0.1045,0.10425,0.10434,67889.0
+1698334560000,0.10431,0.10434,0.10416,0.10433,19643.0
+1698334620000,0.10434,0.10434,0.10412,0.10425,18200.0
+1698334680000,0.10427,0.10438,0.10426,0.1043,16466.0
+1698334740000,0.10431,0.10443,0.10424,0.10431,65348.0
+1698334800000,0.10426,0.10455,0.10409,0.1044,168087.0
+1698334860000,0.10444,0.1045,0.10425,0.10427,58101.0
+1698334920000,0.10432,0.10444,0.10424,0.10426,37126.0
+1698334980000,0.10425,0.10428,0.10412,0.10427,102588.0
+1698335040000,0.10424,0.10432,0.10417,0.10432,43059.0
+1698335100000,0.10435,0.10449,0.10418,0.10429,87208.0
+1698335160000,0.10437,0.10466,0.10437,0.10466,29252.0
+1698335220000,0.10465,0.10477,0.10458,0.10476,78767.0
+1698335280000,0.10475,0.10498,0.10472,0.10497,18663.0
+1698335340000,0.10495,0.10503,0.10486,0.10491,50086.0
+1698335400000,0.10492,0.105,0.10476,0.10496,81606.0
+1698335460000,0.10492,0.10495,0.10484,0.1049,26403.0
+1698335520000,0.10493,0.10504,0.10493,0.10501,5432.0
+1698335580000,0.10501,0.10514,0.105,0.10511,21469.0
+1698335640000,0.10511,0.1052,0.105,0.10504,63377.0
+1698335700000,0.10508,0.10517,0.10501,0.10513,28795.0
+1698335760000,0.10516,0.10536,0.10516,0.10527,92109.0
+1698335820000,0.1053,0.10532,0.10524,0.10527,10728.0
+1698335880000,0.10525,0.10534,0.10515,0.10517,71782.0
+1698335940000,0.10516,0.10526,0.10503,0.10524,36807.0
+1698336000000,0.10521,0.10533,0.10514,0.10532,103674.0
+1698336060000,0.10532,0.10547,0.10531,0.10543,52135.0
+1698336120000,0.10542,0.10562,0.10532,0.10562,39756.0
+1698336180000,0.10556,0.10564,0.10556,0.10561,43340.0
+1698336240000,0.10562,0.1058,0.10562,0.10567,104536.0
+1698336300000,0.10567,0.10583,0.10558,0.10583,88995.0
+1698336360000,0.10583,0.10583,0.10537,0.10537,30913.0
+1698336420000,0.10538,0.10552,0.10529,0.10538,50815.0
+1698336480000,0.10538,0.10544,0.10531,0.10542,15546.0
+1698336540000,0.10542,0.10551,0.10539,0.10542,34206.0
+1698336600000,0.10541,0.10547,0.10538,0.10546,18445.0
+1698336660000,0.10542,0.10542,0.10523,0.10523,33508.0
+1698336720000,0.10527,0.10538,0.10522,0.1053,26317.0
+1698336780000,0.10531,0.10531,0.10489,0.10513,116903.0
+1698336840000,0.10514,0.10524,0.10512,0.10519,32706.0
+1698336900000,0.1052,0.10532,0.10515,0.10518,37187.0
+1698336960000,0.10523,0.10552,0.10523,0.10546,21262.0
+1698337020000,0.10542,0.10566,0.10527,0.10561,44682.0
+1698337080000,0.10564,0.10581,0.10564,0.10581,21094.0
+1698337140000,0.10582,0.10582,0.10552,0.10556,24983.0
+1698337200000,0.10549,0.10549,0.10526,0.1053,17904.0
+1698337260000,0.1053,0.1055,0.10523,0.10525,44447.0
+1698337320000,0.10523,0.10532,0.1051,0.10519,71665.0
+1698337380000,0.10527,0.10549,0.10522,0.10549,14378.0
+1698337440000,0.10547,0.10547,0.10518,0.10525,63849.0
+1698337500000,0.1052,0.10538,0.10503,0.10515,33898.0
+1698337560000,0.10513,0.10543,0.10511,0.10543,23363.0
+1698337620000,0.10541,0.10555,0.10533,0.10555,14829.0
+1698337680000,0.10556,0.10572,0.10548,0.10548,35211.0
+1698337740000,0.10547,0.10556,0.10538,0.1055,38136.0
+1698337800000,0.10553,0.10575,0.10548,0.1057,44528.0
+1698337860000,0.10571,0.10585,0.10567,0.10573,34074.0
+1698337920000,0.10571,0.10581,0.1056,0.10567,60437.0
+1698337980000,0.10568,0.10568,0.10498,0.10504,107035.0
+1698338040000,0.10502,0.10545,0.10501,0.10534,41378.0
+1698338100000,0.10532,0.10553,0.10527,0.10546,26908.0
+1698338160000,0.1055,0.10553,0.10518,0.10522,18421.0
+1698338220000,0.1052,0.10534,0.1051,0.1051,17472.0
+1698338280000,0.10515,0.10523,0.10513,0.10516,11257.0
+1698338340000,0.10514,0.10521,0.10505,0.10511,38769.0
+1698338400000,0.10511,0.10521,0.10506,0.10514,30215.0
+1698338460000,0.10511,0.10515,0.10507,0.10513,13105.0
+1698338520000,0.10507,0.10514,0.10498,0.10514,13354.0
+1698338580000,0.10514,0.10527,0.10487,0.10498,70773.0
+1698338640000,0.10498,0.105,0.10489,0.10495,17816.0
+1698338700000,0.10494,0.10504,0.1048,0.1049,52408.0
+1698338760000,0.10492,0.10514,0.10489,0.1049,37817.0
+1698338820000,0.10491,0.10506,0.10479,0.10489,52603.0
+1698338880000,0.10491,0.10513,0.10486,0.10508,41252.0
+1698338940000,0.10507,0.10514,0.10492,0.10495,10279.0
+1698339000000,0.10492,0.10496,0.10474,0.10474,52411.0
+1698339060000,0.10473,0.10495,0.10465,0.10487,37980.0
+1698339120000,0.10491,0.10501,0.10482,0.10501,12276.0
+1698339180000,0.10501,0.10514,0.10495,0.10505,43715.0
+1698339240000,0.10503,0.10504,0.10486,0.10486,20967.0
+1698339300000,0.10486,0.10504,0.10484,0.105,41537.0
+1698339360000,0.105,0.10514,0.10495,0.10514,22099.0
+1698339420000,0.10516,0.1052,0.1049,0.10499,19678.0
+1698339480000,0.10502,0.10507,0.10489,0.10497,17250.0
+1698339540000,0.10495,0.10495,0.10467,0.10471,85756.0
+1698339600000,0.1047,0.10486,0.10461,0.10476,53057.0
+1698339660000,0.10484,0.10486,0.10449,0.10474,48041.0
+1698339720000,0.10478,0.1051,0.10478,0.10505,16938.0
+1698339780000,0.10507,0.1051,0.10488,0.10497,55581.0
+1698339840000,0.10494,0.10511,0.10493,0.10507,6559.0
+1698339900000,0.10505,0.10513,0.10499,0.10513,17779.0
+1698339960000,0.10514,0.10531,0.10514,0.10527,31113.0
+1698340020000,0.10527,0.10527,0.10517,0.10517,9815.0
+1698340080000,0.10517,0.10543,0.10513,0.10543,59030.0
+1698340140000,0.10539,0.1055,0.10535,0.10547,55250.0
+1698340200000,0.1055,0.10551,0.10543,0.10543,10086.0
+1698340260000,0.10541,0.10559,0.10541,0.10557,12599.0
+1698340320000,0.10558,0.10561,0.10557,0.10558,844.0
+1698340380000,0.10557,0.10557,0.10539,0.10553,33946.0
+1698340440000,0.10555,0.10566,0.10555,0.10558,22046.0
+1698340500000,0.10559,0.10565,0.10554,0.10558,32003.0
+1698340560000,0.10553,0.10561,0.10542,0.10561,10379.0
+1698340620000,0.10563,0.10568,0.10562,0.10568,5748.0
+1698340680000,0.10567,0.10571,0.10565,0.10565,4685.0
+1698340740000,0.1057,0.1058,0.10567,0.10567,15529.0
+1698340800000,0.10567,0.10569,0.10562,0.10566,5448.0
+1698340860000,0.10567,0.10576,0.10513,0.10566,248047.0
+1698340920000,0.10565,0.10565,0.10548,0.10555,26977.0
+1698340980000,0.10554,0.10555,0.10549,0.10549,5448.0
+1698341040000,0.10547,0.10551,0.10541,0.1055,17817.0
+1698341100000,0.1055,0.10551,0.10529,0.10532,41604.0
+1698341160000,0.10533,0.10561,0.10532,0.10561,17436.0
+1698341220000,0.10562,0.10563,0.10549,0.10559,2229.0
+1698341280000,0.10557,0.10557,0.10544,0.10551,6642.0
+1698341340000,0.10547,0.10559,0.10545,0.10553,17069.0
+1698341400000,0.10558,0.10562,0.10536,0.10538,12911.0
+1698341460000,0.10538,0.10563,0.10538,0.10558,7785.0
+1698341520000,0.10558,0.10558,0.10545,0.10557,30812.0
+1698341580000,0.10554,0.10567,0.10554,0.10562,4721.0
+1698341640000,0.10563,0.10572,0.10563,0.1057,5514.0
+1698341700000,0.1057,0.10576,0.1057,0.10573,10423.0
+1698341760000,0.10573,0.10573,0.10543,0.10543,9453.0
+1698341820000,0.10542,0.10547,0.10536,0.10546,32711.0
+1698341880000,0.10556,0.10565,0.10556,0.10565,1045.0
+1698341940000,0.10564,0.10569,0.10557,0.10569,11333.0
+1698342000000,0.10568,0.10571,0.10562,0.10565,28298.0
+1698342060000,0.10566,0.1058,0.10566,0.1058,24378.0
+1698342120000,0.10579,0.10579,0.10569,0.10569,4713.0
+1698342180000,0.10571,0.10584,0.10571,0.10584,3730.0
+1698342240000,0.10582,0.10582,0.10577,0.1058,6615.0
+1698342300000,0.10578,0.1058,0.10577,0.1058,20381.0
+1698342360000,0.10583,0.1059,0.10583,0.1059,13748.0
+1698342420000,0.10591,0.10596,0.1059,0.10595,21739.0
+1698342480000,0.10594,0.10595,0.10594,0.10594,1374.0
+1698342540000,0.10592,0.10597,0.1059,0.10592,5275.0
+1698342600000,0.10593,0.10594,0.10586,0.10586,10747.0
+1698342660000,0.1059,0.10594,0.10589,0.1059,10295.0
+1698342720000,0.1059,0.10591,0.10582,0.10591,20509.0
+1698342780000,0.10589,0.10589,0.10584,0.10588,2174.0
+1698342840000,0.10588,0.10594,0.10587,0.10594,5637.0
+1698342900000,0.10594,0.10608,0.10592,0.10606,29417.0
+1698342960000,0.10605,0.10607,0.10594,0.10596,6139.0
+1698343020000,0.10596,0.10608,0.10595,0.10608,6932.0
+1698343080000,0.1061,0.1061,0.10606,0.10608,16672.0
+1698343140000,0.10609,0.10615,0.10606,0.10608,16379.0
+1698343200000,0.10607,0.10613,0.10603,0.10603,40508.0
+1698343260000,0.10603,0.10614,0.10603,0.10611,11887.0
+1698343320000,0.1061,0.10614,0.10603,0.10603,8050.0
+1698343380000,0.10607,0.10613,0.10604,0.1061,19756.0
+1698343440000,0.10608,0.10617,0.10608,0.10617,6246.0
+1698343500000,0.10618,0.10619,0.10615,0.10617,13588.0
+1698343560000,0.10615,0.10615,0.10604,0.10612,15323.0
+1698343620000,0.10609,0.10611,0.10607,0.10607,853.0
+1698343680000,0.10606,0.10609,0.10604,0.10605,4914.0
+1698343740000,0.10605,0.10605,0.10599,0.10603,8116.0
+1698343800000,0.10602,0.10612,0.10593,0.10612,77836.0
+1698343860000,0.10608,0.10614,0.10607,0.1061,5794.0
+1698343920000,0.1061,0.10616,0.1061,0.10616,1093.0
+1698343980000,0.10614,0.1062,0.10614,0.10616,12330.0
+1698344040000,0.10618,0.1062,0.10614,0.10615,7086.0
+1698344100000,0.10616,0.10622,0.10609,0.10613,27174.0
+1698344160000,0.10614,0.10619,0.10605,0.10605,20784.0
+1698344220000,0.10605,0.10605,0.10589,0.10602,18093.0
+1698344280000,0.10603,0.1061,0.10598,0.1061,6784.0
+1698344340000,0.10606,0.10622,0.10595,0.1062,162170.0
+1698344400000,0.10616,0.10635,0.10614,0.10632,35672.0
+1698344460000,0.10632,0.10637,0.10624,0.10632,22841.0
+1698344520000,0.10632,0.10636,0.10627,0.10636,16746.0
+1698344580000,0.10634,0.10638,0.10629,0.10632,10598.0
+1698344640000,0.10631,0.10639,0.10623,0.10623,35934.0
+1698344700000,0.10623,0.10636,0.10623,0.1063,19557.0
+1698344760000,0.10632,0.10633,0.10628,0.10629,28918.0
+1698344820000,0.10629,0.1063,0.10619,0.10619,9567.0
+1698344880000,0.10618,0.10633,0.10618,0.10633,9860.0
+1698344940000,0.10633,0.10635,0.10626,0.10633,11034.0
+1698345000000,0.10628,0.10634,0.10622,0.10634,12145.0
+1698345060000,0.10633,0.10658,0.10632,0.10657,82158.0
+1698345120000,0.10651,0.1066,0.10644,0.1066,28453.0
+1698345180000,0.10663,0.10673,0.1066,0.10671,48082.0
+1698345240000,0.1067,0.10676,0.1067,0.10676,7311.0
+1698345300000,0.10673,0.10681,0.10673,0.10681,12379.0
+1698345360000,0.10678,0.10683,0.10678,0.10679,9553.0
+1698345420000,0.10676,0.10678,0.10665,0.10665,14182.0
+1698345480000,0.10665,0.10675,0.10664,0.10668,15096.0
+1698345540000,0.10669,0.10672,0.10668,0.10669,5933.0
+1698345600000,0.10668,0.10668,0.10652,0.10656,65696.0
+1698345660000,0.10655,0.10659,0.10649,0.10656,20668.0
+1698345720000,0.10652,0.10657,0.1065,0.1065,819.0
+1698345780000,0.10651,0.10655,0.10651,0.10653,4001.0
+1698345840000,0.10653,0.10656,0.10646,0.10646,7720.0
+1698345900000,0.10645,0.10655,0.10645,0.10654,25150.0
+1698345960000,0.10653,0.10657,0.10652,0.10653,3233.0
+1698346020000,0.10652,0.10658,0.10651,0.10658,4285.0
+1698346080000,0.10658,0.1066,0.10658,0.1066,2167.0
+1698346140000,0.10659,0.10659,0.10649,0.10649,19316.0
+1698346200000,0.10649,0.1065,0.10645,0.10649,10308.0
+1698346260000,0.1065,0.1066,0.1065,0.10655,40401.0
+1698346320000,0.10656,0.10656,0.10649,0.10653,3730.0
+1698346380000,0.10655,0.10661,0.10653,0.1066,3852.0
+1698346440000,0.10662,0.10663,0.10652,0.10652,33445.0
+1698346500000,0.10653,0.10669,0.10653,0.10667,16066.0
+1698346560000,0.1067,0.10673,0.10635,0.10636,47907.0
+1698346620000,0.10639,0.10651,0.10636,0.10651,9372.0
+1698346680000,0.10649,0.10651,0.10643,0.10644,8581.0
+1698346740000,0.10646,0.10657,0.10644,0.10655,5612.0
+1698346800000,0.10652,0.10654,0.10638,0.10648,28406.0
+1698346860000,0.1065,0.1065,0.1063,0.10637,27185.0
+1698346920000,0.10639,0.10656,0.10629,0.10656,25676.0
+1698346980000,0.10656,0.10668,0.10656,0.10665,26402.0
+1698347040000,0.10665,0.10665,0.10662,0.10665,4135.0
+1698347100000,0.10662,0.10701,0.1065,0.10693,208395.0
+1698347160000,0.10694,0.10699,0.10682,0.10694,83867.0
+1698347220000,0.10694,0.10727,0.10673,0.10721,393312.0
+1698347280000,0.10719,0.10724,0.10699,0.107,257750.0
+1698347340000,0.10705,0.10721,0.10705,0.10712,12522.0
+1698347400000,0.10712,0.10721,0.10709,0.10716,17370.0
+1698347460000,0.10716,0.10719,0.10708,0.10715,9777.0
+1698347520000,0.10715,0.10718,0.10709,0.10711,4254.0
+1698347580000,0.10712,0.10713,0.10707,0.10713,23621.0
+1698347640000,0.10714,0.10718,0.10707,0.10708,26155.0
+1698347700000,0.10705,0.10719,0.10701,0.10719,20986.0
+1698347760000,0.10718,0.10723,0.1071,0.10717,72530.0
+1698347820000,0.10718,0.10722,0.10711,0.1072,12363.0
+1698347880000,0.10719,0.10719,0.10718,0.10718,480.0
+1698347940000,0.1072,0.10726,0.10719,0.10724,9882.0
+1698348000000,0.10725,0.10741,0.10725,0.10732,16761.0
+1698348060000,0.10736,0.10738,0.1073,0.1073,7712.0
+1698348120000,0.10726,0.10731,0.10722,0.10729,9573.0
+1698348180000,0.1073,0.10733,0.1071,0.10725,34625.0
+1698348240000,0.10723,0.10725,0.10711,0.10715,7251.0
+1698348300000,0.10716,0.10721,0.10709,0.10709,29596.0
+1698348360000,0.10709,0.10716,0.10708,0.10716,9174.0
+1698348420000,0.10711,0.10711,0.10708,0.10709,1364.0
+1698348480000,0.10708,0.10708,0.10702,0.10706,1998.0
+1698348540000,0.10702,0.10704,0.10694,0.10694,33312.0
+1698348600000,0.10694,0.10706,0.10694,0.10706,18754.0
+1698348660000,0.10707,0.1072,0.10706,0.10717,18937.0
+1698348720000,0.10718,0.10718,0.10709,0.10709,37141.0
+1698348780000,0.10708,0.10712,0.10698,0.10698,11468.0
+1698348840000,0.10698,0.10699,0.1069,0.10699,16710.0
+1698348900000,0.107,0.10723,0.107,0.10723,20627.0
+1698348960000,0.10724,0.10731,0.1071,0.1071,4313.0
+1698349020000,0.1071,0.10713,0.10707,0.10712,2062.0
+1698349080000,0.10712,0.10728,0.10712,0.10728,34383.0
+1698349140000,0.10727,0.1075,0.10725,0.10736,68237.0
+1698349200000,0.1074,0.10751,0.10739,0.10747,31701.0
+1698349260000,0.10749,0.10755,0.10736,0.10747,45663.0
+1698349320000,0.10747,0.10761,0.10747,0.1076,29867.0
+1698349380000,0.10762,0.10771,0.10746,0.10764,67860.0
+1698349440000,0.10768,0.10774,0.10763,0.10772,30419.0
+1698349500000,0.1077,0.1077,0.10748,0.10755,22605.0
+1698349560000,0.10762,0.10764,0.10757,0.10762,1362.0
+1698349620000,0.10762,0.10769,0.1076,0.10762,14512.0
+1698349680000,0.10762,0.10771,0.10762,0.10764,10407.0
+1698349740000,0.10765,0.10771,0.10765,0.10771,15602.0
+1698349800000,0.10769,0.10777,0.10768,0.10774,24945.0
+1698349860000,0.10776,0.10781,0.10771,0.10774,14773.0
+1698349920000,0.10776,0.10779,0.10767,0.10767,17002.0
+1698349980000,0.10768,0.10769,0.1075,0.10759,30768.0
+1698350040000,0.10756,0.1076,0.1075,0.10757,17154.0
+1698350100000,0.1075,0.10757,0.1074,0.10757,71134.0
+1698350160000,0.10756,0.10756,0.10717,0.10721,132321.0
+1698350220000,0.10723,0.10732,0.10721,0.10729,14880.0
+1698350280000,0.10729,0.10737,0.10719,0.10722,25147.0
+1698350340000,0.10726,0.10741,0.10719,0.10722,49581.0
+1698350400000,0.10724,0.10735,0.10714,0.10717,73615.0
+1698350460000,0.1073,0.10752,0.1072,0.10721,14368.0
+1698350520000,0.10718,0.1076,0.10717,0.10753,27518.0
+1698350580000,0.10749,0.1075,0.10731,0.10741,7969.0
+1698350640000,0.10742,0.10747,0.10739,0.10739,3688.0
+1698350700000,0.10741,0.10753,0.10737,0.10748,5492.0
+1698350760000,0.10746,0.10746,0.10739,0.10739,204.0
+1698350820000,0.10743,0.10745,0.10742,0.10742,5709.0
+1698350880000,0.10743,0.10748,0.10743,0.10748,1311.0
+1698350940000,0.1075,0.1075,0.10744,0.10744,9247.0
+1698351000000,0.10743,0.10752,0.1074,0.1074,7273.0
+1698351060000,0.10739,0.10755,0.10739,0.10755,5010.0
+1698351120000,0.10756,0.10756,0.10753,0.10753,8031.0
+1698351180000,0.1075,0.10757,0.1075,0.10757,476.0
+1698351240000,0.10756,0.10756,0.10751,0.10755,11543.0
+1698351300000,0.10756,0.10756,0.10743,0.10746,9508.0
+1698351360000,0.10747,0.1075,0.10747,0.1075,942.0
+1698351420000,0.1075,0.10753,0.10743,0.10751,2915.0
+1698351480000,0.10751,0.10751,0.10743,0.10743,989.0
+1698351540000,0.10743,0.10745,0.10743,0.10745,491.0
+1698351600000,0.10748,0.10752,0.10738,0.10738,24035.0
+1698351660000,0.10738,0.10743,0.10733,0.10743,11324.0
+1698351720000,0.10749,0.10754,0.10742,0.10742,13010.0
+1698351780000,0.10745,0.10745,0.1073,0.10737,7803.0
+1698351840000,0.10736,0.10741,0.10733,0.1074,9933.0
+1698351900000,0.10739,0.10743,0.1073,0.10743,18167.0
+1698351960000,0.10742,0.10742,0.10742,0.10742,5614.0
+1698352020000,0.10743,0.10752,0.10743,0.10752,1537.0
+1698352080000,0.10752,0.10756,0.10746,0.10747,5884.0
+1698352140000,0.10743,0.1075,0.10734,0.10739,55095.0
+1698352200000,0.10739,0.10741,0.10731,0.10731,23822.0
+1698352260000,0.1073,0.10744,0.1073,0.1073,26296.0
+1698352320000,0.1073,0.10732,0.10727,0.10727,15879.0
+1698352380000,0.10727,0.10727,0.10718,0.10718,23183.0
+1698352440000,0.10718,0.10718,0.10705,0.10709,29366.0
+1698352500000,0.10707,0.1072,0.10704,0.10711,20840.0
+1698352560000,0.10713,0.10727,0.10709,0.10709,4609.0
+1698352620000,0.10709,0.1071,0.10702,0.10706,3283.0
+1698352680000,0.1071,0.1071,0.1065,0.10678,427273.0
+1698352740000,0.10679,0.10686,0.10676,0.10677,47427.0
+1698352800000,0.1068,0.10689,0.10677,0.10677,29953.0
+1698352860000,0.10677,0.10682,0.10677,0.10681,19769.0
+1698352920000,0.10687,0.10696,0.10687,0.10696,16570.0
+1698352980000,0.10697,0.10698,0.10696,0.10698,1890.0
+1698353040000,0.10699,0.10702,0.10697,0.107,11504.0
+1698353100000,0.107,0.10702,0.10686,0.10692,51921.0
+1698353160000,0.10691,0.10693,0.10686,0.10691,10884.0
+1698353220000,0.10691,0.10704,0.10683,0.10704,20947.0
+1698353280000,0.10705,0.10712,0.10705,0.10707,6668.0
+1698353340000,0.1071,0.1071,0.10701,0.10705,16472.0
+1698353400000,0.10706,0.10706,0.10701,0.10704,5996.0
+1698353460000,0.10704,0.10715,0.10703,0.10715,12246.0
+1698353520000,0.10717,0.10717,0.10703,0.10703,8561.0
+1698353580000,0.10699,0.10718,0.10699,0.10715,14198.0
+1698353640000,0.10711,0.10718,0.1071,0.10717,9234.0
+1698353700000,0.10716,0.10723,0.10712,0.10723,9369.0
+1698353760000,0.10724,0.10724,0.1071,0.10717,6514.0
+1698353820000,0.10716,0.10716,0.10711,0.10713,2621.0
+1698353880000,0.10711,0.10714,0.10709,0.10714,25001.0
+1698353940000,0.10714,0.10719,0.10711,0.10712,19544.0
+1698354000000,0.10713,0.10718,0.10705,0.10705,19401.0
+1698354060000,0.10703,0.10718,0.10699,0.10706,39475.0
+1698354120000,0.10704,0.10704,0.10694,0.10694,13108.0
+1698354180000,0.10694,0.10695,0.10691,0.10693,10175.0
+1698354240000,0.10693,0.10694,0.10688,0.10688,9665.0
+1698354300000,0.10688,0.10699,0.10686,0.10699,8490.0
+1698354360000,0.10698,0.10702,0.10698,0.10702,4198.0
+1698354420000,0.10703,0.10719,0.10703,0.10705,7385.0
+1698354480000,0.10708,0.10713,0.10708,0.10713,3034.0
+1698354540000,0.10711,0.10714,0.10706,0.10714,26184.0
+1698354600000,0.10716,0.10723,0.10715,0.10723,3995.0
+1698354660000,0.10724,0.10734,0.10724,0.10732,4896.0
+1698354720000,0.10733,0.10736,0.10732,0.10733,4766.0
+1698354780000,0.10734,0.10737,0.10734,0.10735,4145.0
+1698354840000,0.10735,0.10735,0.10734,0.10734,1541.0
+1698354900000,0.10735,0.10735,0.10728,0.1073,28223.0
+1698354960000,0.1073,0.10731,0.10703,0.10703,7995.0
+1698355020000,0.10706,0.1072,0.10706,0.1072,3952.0
+1698355080000,0.10721,0.10721,0.10713,0.10715,9998.0
+1698355140000,0.10715,0.10727,0.10715,0.10727,26817.0
+1698355200000,0.10726,0.10726,0.10721,0.10721,2761.0
+1698355260000,0.1072,0.10726,0.1072,0.10726,1652.0
+1698355320000,0.1072,0.10721,0.10714,0.10716,17926.0
+1698355380000,0.10714,0.10715,0.10714,0.10715,1828.0
+1698355440000,0.10716,0.10726,0.10716,0.10726,5662.0
+1698355500000,0.10726,0.10726,0.10726,0.10726,330.0
+1698355560000,0.10726,0.10729,0.10717,0.10717,23630.0
+1698355620000,0.10724,0.10727,0.10721,0.10727,7361.0
+1698355680000,0.10724,0.10724,0.10715,0.10722,11473.0
+1698355740000,0.10722,0.10722,0.1072,0.10722,17030.0
+1698355800000,0.10721,0.10721,0.1072,0.1072,3350.0
+1698355860000,0.10717,0.10717,0.10716,0.10716,713.0
+1698355920000,0.10715,0.10715,0.10699,0.10701,12431.0
+1698355980000,0.10704,0.10705,0.10696,0.10699,9441.0
+1698356040000,0.10698,0.10703,0.10695,0.10695,131489.0
+1698356100000,0.10696,0.10696,0.10695,0.10695,766.0
+1698356160000,0.10695,0.10698,0.10693,0.10698,50327.0
+1698356220000,0.10698,0.10709,0.10698,0.10709,24754.0
+1698356280000,0.1071,0.10741,0.1071,0.10736,28938.0
+1698356340000,0.10727,0.10739,0.10727,0.10729,21392.0
+1698356400000,0.10731,0.10733,0.10731,0.10733,1940.0
+1698356460000,0.10734,0.10739,0.10734,0.10739,271.0
+1698356520000,0.1074,0.10743,0.10738,0.10738,13213.0
+1698356580000,0.10741,0.10741,0.10739,0.10739,9148.0
+1698356640000,0.10742,0.10742,0.1074,0.1074,15466.0
+1698356700000,0.1074,0.10742,0.1074,0.1074,6062.0
+1698356760000,0.10743,0.10746,0.10743,0.10746,5952.0
+1698356820000,0.10746,0.10747,0.10745,0.10747,4310.0
+1698356880000,0.10747,0.10752,0.10747,0.10752,5208.0
+1698356940000,0.10752,0.10759,0.10752,0.10756,18559.0
+1698357000000,0.10757,0.10763,0.10756,0.10758,24878.0
+1698357060000,0.10757,0.10757,0.10751,0.10757,11684.0
+1698357120000,0.10758,0.10763,0.10756,0.10761,5990.0
+1698357180000,0.10762,0.10763,0.10762,0.10763,180.0
+1698357240000,0.10763,0.10763,0.10756,0.10756,9070.0
+1698357300000,0.10753,0.10754,0.1075,0.10754,8041.0
+1698357360000,0.10754,0.10768,0.10749,0.10767,54044.0
+1698357420000,0.10768,0.10768,0.10755,0.10755,41730.0
+1698357480000,0.10761,0.10761,0.10749,0.10751,83161.0
+1698357540000,0.10756,0.10756,0.1075,0.10756,14320.0
+1698357600000,0.10756,0.10774,0.10756,0.1077,19289.0
+1698357660000,0.10767,0.10771,0.1076,0.10769,17404.0
+1698357720000,0.10769,0.10774,0.10765,0.10771,7804.0
+1698357780000,0.10768,0.1077,0.10767,0.10769,1930.0
+1698357840000,0.10768,0.10775,0.10768,0.1077,10360.0
+1698357900000,0.10774,0.10783,0.10773,0.10777,41531.0
+1698357960000,0.10773,0.1078,0.10771,0.10776,90714.0
+1698358020000,0.10776,0.10777,0.10767,0.10767,9034.0
+1698358080000,0.10768,0.10774,0.10768,0.10774,2321.0
+1698358140000,0.10771,0.10774,0.10771,0.10773,15606.0
+1698358200000,0.10773,0.10776,0.10773,0.10774,7168.0
+1698358260000,0.10773,0.10781,0.10773,0.1078,8048.0
+1698358320000,0.10782,0.10793,0.1078,0.10793,17439.0
+1698358380000,0.10792,0.10801,0.10789,0.10789,33891.0
+1698358440000,0.10793,0.10815,0.10793,0.10799,41530.0
+1698358500000,0.108,0.10804,0.10792,0.10801,26984.0
+1698358560000,0.10803,0.10811,0.10799,0.10799,8778.0
+1698358620000,0.10798,0.10798,0.10785,0.10785,3689.0
+1698358680000,0.10788,0.1079,0.10782,0.10782,11842.0
+1698358740000,0.10781,0.10785,0.1077,0.10773,46555.0
+1698358800000,0.10775,0.10785,0.10775,0.10775,14662.0
+1698358860000,0.10775,0.1078,0.10772,0.10772,3793.0
+1698358920000,0.10773,0.10773,0.10751,0.10766,35259.0
+1698358980000,0.10764,0.10766,0.10758,0.10766,9247.0
+1698359040000,0.10766,0.1077,0.10765,0.10766,5680.0
+1698359100000,0.10766,0.10772,0.10765,0.10772,11290.0
+1698359160000,0.10779,0.10779,0.1077,0.1077,8875.0
+1698359220000,0.10772,0.10781,0.10772,0.10781,15192.0
+1698359280000,0.10777,0.10782,0.10777,0.10782,5741.0
+1698359340000,0.10782,0.10783,0.1078,0.10783,17299.0
+1698359400000,0.10783,0.10788,0.10782,0.10785,9208.0
+1698359460000,0.10784,0.10784,0.10779,0.10783,10983.0
+1698359520000,0.10778,0.10778,0.10773,0.10773,9390.0
+1698359580000,0.10775,0.10775,0.10765,0.10765,8915.0
+1698359640000,0.10765,0.10769,0.10765,0.10765,6512.0
+1698359700000,0.10766,0.10782,0.10766,0.10774,18801.0
+1698359760000,0.10772,0.10773,0.10772,0.10773,523.0
+1698359820000,0.10772,0.10772,0.10766,0.10771,5566.0
+1698359880000,0.10773,0.10773,0.10765,0.1077,5171.0
+1698359940000,0.10773,0.10783,0.10773,0.10776,22522.0
+1698360000000,0.10773,0.1078,0.10768,0.10777,9093.0
+1698360060000,0.10776,0.10777,0.10776,0.10777,9952.0
+1698360120000,0.10775,0.10777,0.10773,0.10777,12167.0
+1698360180000,0.10777,0.10777,0.10773,0.10773,1194.0
+1698360240000,0.10774,0.10778,0.10774,0.10778,11200.0
+1698360300000,0.10775,0.10786,0.10773,0.10776,20616.0
+1698360360000,0.10772,0.10776,0.10766,0.10768,5402.0
+1698360420000,0.1077,0.10783,0.1077,0.10782,2321.0
+1698360480000,0.10782,0.10784,0.10776,0.1078,2273.0
+1698360540000,0.1078,0.10783,0.10775,0.10777,18571.0
+1698360600000,0.10776,0.10783,0.10772,0.10772,7082.0
+1698360660000,0.10772,0.10772,0.10769,0.10772,31005.0
+1698360720000,0.10771,0.10775,0.10763,0.10763,26925.0
+1698360780000,0.10764,0.10771,0.10764,0.10771,6530.0
+1698360840000,0.10773,0.10779,0.10773,0.10779,9473.0
+1698360900000,0.10777,0.10792,0.10777,0.10788,31599.0
+1698360960000,0.10785,0.10785,0.10772,0.10779,99544.0
+1698361020000,0.10775,0.10784,0.10775,0.10784,9482.0
+1698361080000,0.10782,0.10791,0.1078,0.10786,3447.0
+1698361140000,0.10784,0.10784,0.10781,0.10782,14106.0
+1698361200000,0.10783,0.10791,0.10778,0.10778,13792.0
+1698361260000,0.1078,0.1079,0.1078,0.10783,55962.0
+1698361320000,0.1078,0.1078,0.10772,0.10772,4607.0
+1698361380000,0.10775,0.10778,0.10774,0.10778,2048.0
+1698361440000,0.10776,0.10777,0.10753,0.10762,29827.0
+1698361500000,0.10761,0.10769,0.10759,0.10768,10547.0
+1698361560000,0.10767,0.10767,0.10755,0.10755,5235.0
+1698361620000,0.10756,0.10763,0.10755,0.10761,4763.0
+1698361680000,0.10759,0.10775,0.10759,0.10775,1226.0
+1698361740000,0.10772,0.10775,0.10767,0.10774,16876.0
+1698361800000,0.10775,0.10783,0.10774,0.10781,5062.0
+1698361860000,0.10782,0.10787,0.10782,0.10785,8742.0
+1698361920000,0.10784,0.10784,0.10784,0.10784,3044.0
+1698361980000,0.10786,0.10792,0.10786,0.10792,7467.0
+1698362040000,0.10792,0.10792,0.10785,0.10792,13620.0
+1698362100000,0.10788,0.10792,0.10784,0.10784,2727.0
+1698362160000,0.10785,0.10791,0.10785,0.1079,4851.0
+1698362220000,0.1079,0.10795,0.1079,0.10795,7416.0
+1698362280000,0.10794,0.10799,0.10792,0.10795,10094.0
+1698362340000,0.10798,0.10804,0.10798,0.10804,16566.0
+1698362400000,0.10802,0.10803,0.10799,0.10799,4499.0
+1698362460000,0.10797,0.108,0.10786,0.10787,152308.0
+1698362520000,0.10786,0.10789,0.10786,0.10789,761.0
+1698362580000,0.10788,0.10798,0.10788,0.10798,20400.0
+1698362640000,0.10797,0.10797,0.10793,0.10795,6362.0
+1698362700000,0.10792,0.10801,0.10792,0.10792,12252.0
+1698362760000,0.10792,0.10792,0.10786,0.10786,25950.0
+1698362820000,0.10786,0.10786,0.10777,0.10778,12384.0
+1698362880000,0.10784,0.10786,0.10782,0.10786,14753.0
+1698362940000,0.10788,0.10788,0.10783,0.10783,4629.0
+1698363000000,0.10783,0.10784,0.10778,0.10778,6138.0
+1698363060000,0.10779,0.10781,0.10774,0.10777,13328.0
+1698363120000,0.10777,0.10777,0.10764,0.10764,4412.0
+1698363180000,0.10765,0.10766,0.10763,0.10763,749.0
+1698363240000,0.10764,0.10765,0.10761,0.10764,18575.0
+1698363300000,0.10764,0.10773,0.10764,0.10773,5355.0
+1698363360000,0.10776,0.10787,0.10757,0.10763,21180.0
+1698363420000,0.10761,0.10761,0.10759,0.10759,4969.0
+1698363480000,0.10764,0.10771,0.10764,0.10771,3359.0
+1698363540000,0.10772,0.10786,0.10767,0.10786,5576.0
+1698363600000,0.10785,0.10787,0.10777,0.10777,22461.0
+1698363660000,0.10778,0.1078,0.10741,0.10741,116397.0
+1698363720000,0.10741,0.1076,0.10741,0.10751,6810.0
+1698363780000,0.10751,0.10751,0.10732,0.10742,11352.0
+1698363840000,0.10743,0.10749,0.10743,0.10749,235.0
+1698363900000,0.10752,0.10765,0.10747,0.10763,65143.0
+1698363960000,0.10764,0.10764,0.10735,0.10742,20746.0
+1698364020000,0.10743,0.10752,0.10732,0.10735,12203.0
+1698364080000,0.10736,0.10741,0.10731,0.10731,36476.0
+1698364140000,0.1073,0.10732,0.10717,0.10732,75187.0
+1698364200000,0.10729,0.1073,0.10723,0.10725,12349.0
+1698364260000,0.10726,0.10731,0.10726,0.10729,9079.0
+1698364320000,0.10734,0.10745,0.10734,0.10743,64187.0
+1698364380000,0.10742,0.10742,0.10728,0.10732,10947.0
+1698364440000,0.10731,0.10734,0.10719,0.10721,24859.0
+1698364500000,0.10719,0.10728,0.10719,0.10727,17082.0
+1698364560000,0.10736,0.10736,0.1073,0.1073,29533.0
+1698364620000,0.10728,0.10736,0.10728,0.10736,8589.0
+1698364680000,0.10732,0.10732,0.10715,0.10728,73532.0
+1698364740000,0.10724,0.10732,0.10724,0.10726,15090.0
+1698364800000,0.10723,0.10743,0.10716,0.10743,53962.0
+1698364860000,0.10742,0.10743,0.1072,0.10721,37482.0
+1698364920000,0.10722,0.10733,0.10705,0.10708,58993.0
+1698364980000,0.10707,0.10732,0.10703,0.10727,76218.0
+1698365040000,0.10724,0.10727,0.10718,0.10721,33650.0
+1698365100000,0.10719,0.10725,0.10694,0.10698,57240.0
+1698365160000,0.10703,0.10707,0.10688,0.10705,14849.0
+1698365220000,0.10701,0.10708,0.10701,0.10705,388.0
+1698365280000,0.10704,0.10704,0.10696,0.10697,6325.0
+1698365340000,0.1069,0.10699,0.10684,0.10697,17375.0
+1698365400000,0.10699,0.10706,0.1069,0.10706,26077.0
+1698365460000,0.10702,0.10709,0.10702,0.10709,11256.0
+1698365520000,0.10705,0.10705,0.10693,0.10697,32281.0
+1698365580000,0.10697,0.10703,0.10687,0.10703,2851.0
+1698365640000,0.1071,0.10717,0.1071,0.10712,2626.0
+1698365700000,0.10712,0.10722,0.10696,0.10696,18796.0
+1698365760000,0.10695,0.10696,0.10687,0.10696,2385.0
+1698365820000,0.10692,0.10695,0.10681,0.10691,16441.0
+1698365880000,0.10693,0.10695,0.10691,0.10692,2974.0
+1698365940000,0.10692,0.10696,0.10683,0.10694,5126.0
+1698366000000,0.10702,0.10709,0.10702,0.10709,9869.0
+1698366060000,0.1071,0.10716,0.10709,0.10713,4704.0
+1698366120000,0.10709,0.10717,0.10706,0.10715,8436.0
+1698366180000,0.1072,0.1073,0.1072,0.10729,4625.0
+1698366240000,0.10728,0.10728,0.10708,0.10719,40170.0
+1698366300000,0.1072,0.10723,0.10718,0.10722,2964.0
+1698366360000,0.10723,0.10734,0.10723,0.10731,13987.0
+1698366420000,0.10733,0.10733,0.10698,0.10706,11786.0
+1698366480000,0.1071,0.1071,0.107,0.10702,4402.0
+1698366540000,0.10701,0.10714,0.10694,0.10714,11657.0
+1698366600000,0.10718,0.10721,0.10707,0.10713,11666.0
+1698366660000,0.10713,0.10713,0.10687,0.1069,21491.0
+1698366720000,0.10688,0.10704,0.10688,0.10704,4855.0
+1698366780000,0.10707,0.1072,0.10707,0.10717,10578.0
+1698366840000,0.1072,0.1073,0.10719,0.1073,624.0
+1698366900000,0.10729,0.10736,0.1072,0.1072,14289.0
+1698366960000,0.1071,0.10715,0.10703,0.10709,9387.0
+1698367020000,0.10711,0.10711,0.10696,0.10696,2545.0
+1698367080000,0.10694,0.10702,0.10693,0.10699,5456.0
+1698367140000,0.10698,0.10707,0.10695,0.10703,12501.0
+1698367200000,0.10704,0.10705,0.10673,0.10674,31676.0
+1698367260000,0.10675,0.10698,0.10675,0.10698,54916.0
+1698367320000,0.107,0.107,0.10683,0.10684,14489.0
+1698367380000,0.10684,0.10692,0.10681,0.10692,17516.0
+1698367440000,0.10686,0.10686,0.10684,0.10685,3973.0
+1698367500000,0.10679,0.10679,0.10659,0.10672,50884.0
+1698367560000,0.10669,0.10688,0.10668,0.10675,10395.0
+1698367620000,0.10679,0.10679,0.10664,0.10664,3164.0
+1698367680000,0.10663,0.10675,0.10658,0.10675,28959.0
+1698367740000,0.10675,0.1068,0.1067,0.10671,9451.0
+1698367800000,0.10669,0.10677,0.10654,0.1066,16716.0
+1698367860000,0.1066,0.10661,0.10656,0.10656,5385.0
+1698367920000,0.10655,0.10664,0.1065,0.1065,42437.0
+1698367980000,0.10657,0.10657,0.10652,0.10652,2255.0
+1698368040000,0.10651,0.10659,0.10646,0.10659,35081.0
+1698368100000,0.10661,0.10673,0.10661,0.10672,3518.0
+1698368160000,0.1068,0.10686,0.10679,0.10686,16767.0
+1698368220000,0.1069,0.10696,0.1069,0.10691,2851.0
+1698368280000,0.10685,0.1069,0.10684,0.10687,7835.0
+1698368340000,0.10687,0.10687,0.10675,0.10675,15794.0
+1698368400000,0.10674,0.10692,0.10666,0.10692,39010.0
+1698368460000,0.10685,0.10686,0.10637,0.10637,23629.0
+1698368520000,0.10636,0.1065,0.10624,0.10647,40809.0
+1698368580000,0.10651,0.10651,0.10608,0.10613,22238.0
+1698368640000,0.10608,0.10617,0.10595,0.10595,26504.0
+1698368700000,0.10594,0.10594,0.10581,0.1059,61037.0
+1698368760000,0.10588,0.10597,0.10577,0.10583,31657.0
+1698368820000,0.10581,0.1061,0.10575,0.1061,11079.0
+1698368880000,0.1061,0.10615,0.1059,0.10613,18148.0
+1698368940000,0.10613,0.10617,0.10602,0.10605,8658.0
+1698369000000,0.106,0.10612,0.106,0.1061,31344.0
+1698369060000,0.10616,0.10635,0.10616,0.10635,35630.0
+1698369120000,0.10632,0.10643,0.10632,0.10641,1783.0
+1698369180000,0.10642,0.10644,0.10639,0.10644,8357.0
+1698369240000,0.1064,0.10653,0.1064,0.10653,8966.0
+1698369300000,0.10649,0.10649,0.10631,0.10631,5302.0
+1698369360000,0.10626,0.10626,0.10598,0.10598,24759.0
+1698369420000,0.10594,0.10635,0.10586,0.10607,18093.0
+1698369480000,0.10607,0.10612,0.10603,0.10611,4659.0
+1698369540000,0.10618,0.10622,0.10613,0.10618,5021.0
+1698369600000,0.10621,0.10632,0.10609,0.1063,17593.0
+1698369660000,0.10628,0.10636,0.10591,0.10596,18418.0
+1698369720000,0.1059,0.10616,0.10585,0.10606,51939.0
+1698369780000,0.10608,0.10608,0.10587,0.10587,22675.0
+1698369840000,0.10592,0.10599,0.10585,0.10597,27389.0
+1698369900000,0.10599,0.10599,0.10587,0.10599,18871.0
+1698369960000,0.10606,0.10606,0.10591,0.10591,14011.0
+1698370020000,0.10589,0.10592,0.10583,0.10583,1175.0
+1698370080000,0.10585,0.10587,0.10576,0.10587,5848.0
+1698370140000,0.10583,0.10591,0.10579,0.10582,1969.0
+1698370200000,0.10578,0.10593,0.10577,0.10593,7752.0
+1698370260000,0.10593,0.10596,0.10593,0.10594,18217.0
+1698370320000,0.10598,0.10598,0.10591,0.10595,13050.0
+1698370380000,0.10598,0.10598,0.10595,0.10595,572.0
+1698370440000,0.10593,0.10593,0.1058,0.10589,30236.0
+1698370500000,0.10593,0.10594,0.10588,0.10594,4053.0
+1698370560000,0.10592,0.10607,0.10592,0.10607,7246.0
+1698370620000,0.10607,0.10609,0.10604,0.10609,11869.0
+1698370680000,0.10604,0.10607,0.10604,0.10607,1697.0
+1698370740000,0.10607,0.10607,0.10594,0.10594,4568.0
+1698370800000,0.10593,0.10605,0.10591,0.10605,27930.0
+1698370860000,0.10597,0.10597,0.10588,0.10592,18797.0
+1698370920000,0.10596,0.10596,0.10587,0.10587,3463.0
+1698370980000,0.10591,0.10591,0.10585,0.10585,11073.0
+1698371040000,0.10586,0.10589,0.10583,0.10589,4000.0
+1698371100000,0.10592,0.10592,0.10562,0.10567,22006.0
+1698371160000,0.10563,0.10565,0.1052,0.10524,93359.0
+1698371220000,0.10525,0.10547,0.10522,0.10545,30641.0
+1698371280000,0.10553,0.10554,0.10549,0.10549,7497.0
+1698371340000,0.10543,0.10549,0.1051,0.10523,32083.0
+1698371400000,0.10524,0.10528,0.10517,0.10517,16659.0
+1698371460000,0.10518,0.10522,0.10502,0.10506,74873.0
+1698371520000,0.10505,0.10505,0.10482,0.10482,49089.0
+1698371580000,0.10486,0.105,0.10481,0.10489,31535.0
+1698371640000,0.1049,0.10491,0.10469,0.10482,47461.0
+1698371700000,0.1048,0.10488,0.10473,0.10478,18323.0
+1698371760000,0.1049,0.10496,0.10481,0.10481,27083.0
+1698371820000,0.10484,0.10497,0.1048,0.10497,16718.0
+1698371880000,0.10498,0.10498,0.10467,0.1048,25005.0
+1698371940000,0.10486,0.1049,0.10473,0.10476,9113.0
+1698372000000,0.10478,0.10499,0.10463,0.10466,54792.0
+1698372060000,0.1046,0.10485,0.10431,0.10485,138264.0
+1698372120000,0.10486,0.10487,0.10449,0.10459,22100.0
+1698372180000,0.10458,0.10471,0.10451,0.1047,28594.0
+1698372240000,0.10472,0.10482,0.10472,0.1048,5324.0
+1698372300000,0.10481,0.10505,0.10476,0.10505,105902.0
+1698372360000,0.10506,0.10514,0.10505,0.10514,10512.0
+1698372420000,0.10518,0.1052,0.10515,0.1052,4764.0
+1698372480000,0.10516,0.10527,0.10515,0.10527,16134.0
+1698372540000,0.10526,0.1053,0.10522,0.10528,16132.0
+1698372600000,0.10524,0.10541,0.10521,0.10541,13614.0
+1698372660000,0.10539,0.10554,0.10538,0.10554,39150.0
+1698372720000,0.10554,0.10556,0.10552,0.10553,2870.0
+1698372780000,0.10555,0.10573,0.10553,0.10569,70828.0
+1698372840000,0.10572,0.10582,0.10572,0.10579,38087.0
+1698372900000,0.10578,0.10588,0.10575,0.10588,14328.0
+1698372960000,0.10587,0.10597,0.10587,0.10595,23877.0
+1698373020000,0.10596,0.10603,0.10596,0.10601,29403.0
+1698373080000,0.10605,0.1062,0.10605,0.10617,25573.0
+1698373140000,0.10618,0.10619,0.10616,0.10619,14943.0
+1698373200000,0.10621,0.10624,0.10611,0.10611,24755.0
+1698373260000,0.10614,0.10637,0.10614,0.10636,33048.0
+1698373320000,0.10636,0.10644,0.10635,0.10644,41648.0
+1698373380000,0.10643,0.10649,0.10632,0.10645,36985.0
+1698373440000,0.10647,0.1065,0.10643,0.1065,6490.0
+1698373500000,0.10647,0.10647,0.10635,0.10642,32723.0
+1698373560000,0.10644,0.10644,0.1064,0.10644,19369.0
+1698373620000,0.10644,0.10645,0.10641,0.10641,5169.0
+1698373680000,0.10643,0.10648,0.10642,0.10644,15132.0
+1698373740000,0.10644,0.10644,0.10627,0.10635,81940.0
+1698373800000,0.10634,0.10646,0.10629,0.10646,22774.0
+1698373860000,0.10648,0.10651,0.10648,0.10651,3510.0
+1698373920000,0.1065,0.10668,0.10649,0.10668,35883.0
+1698373980000,0.10667,0.10667,0.10654,0.1066,2779.0
+1698374040000,0.10656,0.10656,0.10647,0.10652,23110.0
+1698374100000,0.10649,0.10649,0.10637,0.1064,3947.0
+1698374160000,0.10635,0.10636,0.10632,0.10634,1955.0
+1698374220000,0.1063,0.10643,0.10621,0.10632,18493.0
+1698374280000,0.10632,0.1067,0.10632,0.10654,24075.0
+1698374340000,0.10654,0.10654,0.1065,0.1065,5697.0
+1698374400000,0.10643,0.10652,0.1064,0.1064,10449.0
+1698374460000,0.10639,0.10639,0.10637,0.10638,17358.0
+1698374520000,0.10632,0.10644,0.10629,0.10644,36692.0
+1698374580000,0.10647,0.10647,0.10633,0.10633,9096.0
+1698374640000,0.10634,0.1065,0.10634,0.10647,21904.0
+1698374700000,0.10643,0.1066,0.10642,0.10647,13612.0
+1698374760000,0.10649,0.10655,0.10649,0.1065,2602.0
+1698374820000,0.10653,0.10653,0.10653,0.10653,5035.0
+1698374880000,0.10656,0.10663,0.10656,0.10663,875.0
+1698374940000,0.10664,0.10664,0.10662,0.10662,5657.0
+1698375000000,0.1066,0.10661,0.10658,0.10661,11375.0
+1698375060000,0.10662,0.10665,0.10658,0.10658,19027.0
+1698375120000,0.1066,0.1066,0.10646,0.10647,43141.0
+1698375180000,0.1065,0.10655,0.10639,0.10639,5730.0
+1698375240000,0.10642,0.10652,0.10636,0.10652,77012.0
+1698375300000,0.10651,0.1066,0.10651,0.1066,12754.0
+1698375360000,0.1066,0.1066,0.10654,0.10655,3053.0
+1698375420000,0.10651,0.10654,0.10645,0.10651,12260.0
+1698375480000,0.10646,0.10652,0.10646,0.10652,8581.0
+1698375540000,0.10652,0.10658,0.10648,0.10654,23442.0
+1698375600000,0.10647,0.10652,0.10645,0.10649,24208.0
+1698375660000,0.10655,0.10655,0.10636,0.10641,162830.0
+1698375720000,0.10637,0.10651,0.10632,0.10648,11550.0
+1698375780000,0.10651,0.10652,0.10634,0.10643,5942.0
+1698375840000,0.10638,0.10638,0.10629,0.10635,33045.0
+1698375900000,0.10636,0.10654,0.1063,0.10654,23750.0
+1698375960000,0.10653,0.10653,0.10625,0.10625,9642.0
+1698376020000,0.10624,0.10624,0.10612,0.10613,3939.0
+1698376080000,0.10611,0.10631,0.10611,0.10629,7834.0
+1698376140000,0.10631,0.10632,0.10619,0.10626,13908.0
+1698376200000,0.1063,0.10634,0.10629,0.10629,20839.0
+1698376260000,0.10628,0.1064,0.10628,0.1064,3855.0
+1698376320000,0.10637,0.1064,0.10634,0.1064,34902.0
+1698376380000,0.10642,0.10655,0.10642,0.10655,6472.0
+1698376440000,0.10652,0.10655,0.10632,0.10652,20153.0
+1698376500000,0.10654,0.10661,0.10647,0.10661,13670.0
+1698376560000,0.10661,0.1067,0.10659,0.1067,5111.0
+1698376620000,0.10674,0.10675,0.10666,0.10673,6254.0
+1698376680000,0.10671,0.10676,0.10671,0.10676,7879.0
+1698376740000,0.10674,0.10681,0.10674,0.10681,21265.0
+1698376800000,0.10682,0.10689,0.10682,0.10686,14038.0
+1698376860000,0.10687,0.10689,0.10684,0.10684,6556.0
+1698376920000,0.10685,0.10685,0.10675,0.1068,75931.0
+1698376980000,0.10678,0.10687,0.10678,0.10685,5551.0
+1698377040000,0.10684,0.10684,0.1068,0.1068,4241.0
+1698377100000,0.1068,0.1068,0.10664,0.10669,27284.0
+1698377160000,0.10675,0.10676,0.10655,0.10655,48652.0
+1698377220000,0.10657,0.10668,0.10653,0.10663,7452.0
+1698377280000,0.10661,0.10662,0.10651,0.10654,9354.0
+1698377340000,0.1065,0.1065,0.10638,0.1064,14247.0
+1698377400000,0.10645,0.1066,0.10643,0.10659,20641.0
+1698377460000,0.10658,0.10668,0.10654,0.10665,25180.0
+1698377520000,0.10667,0.10684,0.10667,0.10684,13656.0
+1698377580000,0.10684,0.10692,0.10684,0.10692,10758.0
+1698377640000,0.10693,0.10693,0.10673,0.10679,56288.0
+1698377700000,0.10681,0.10688,0.10681,0.10688,12132.0
+1698377760000,0.10687,0.10694,0.10687,0.10691,8373.0
+1698377820000,0.10692,0.10692,0.10661,0.10666,20867.0
+1698377880000,0.10664,0.10664,0.10642,0.10656,30073.0
+1698377940000,0.1065,0.10666,0.1065,0.10666,23927.0
+1698378000000,0.10667,0.10687,0.10667,0.10687,28853.0
+1698378060000,0.10687,0.10687,0.10634,0.10647,255756.0
+1698378120000,0.10647,0.10654,0.10646,0.10654,3938.0
+1698378180000,0.10656,0.10663,0.10656,0.10656,3447.0
+1698378240000,0.10655,0.10659,0.10653,0.10659,8020.0
+1698378300000,0.1066,0.10676,0.1066,0.10675,3675.0
+1698378360000,0.10675,0.10675,0.10651,0.10652,17117.0
+1698378420000,0.1065,0.10653,0.1065,0.10652,6134.0
+1698378480000,0.1065,0.1065,0.1064,0.10642,4138.0
+1698378540000,0.10639,0.10652,0.10632,0.10652,14143.0
+1698378600000,0.10653,0.10656,0.10646,0.10646,20677.0
+1698378660000,0.10649,0.10659,0.10649,0.10657,15771.0
+1698378720000,0.10654,0.10661,0.1065,0.10661,3451.0
+1698378780000,0.10661,0.10668,0.10661,0.10668,1072.0
+1698378840000,0.10669,0.10673,0.10669,0.10673,718.0
+1698378900000,0.10673,0.10684,0.10667,0.10678,40936.0
+1698378960000,0.10672,0.10683,0.10672,0.10677,21084.0
+1698379020000,0.10681,0.10687,0.10681,0.10686,6604.0
+1698379080000,0.10687,0.10691,0.10675,0.10676,8925.0
+1698379140000,0.10678,0.10695,0.10674,0.10695,16956.0
+1698379200000,0.10695,0.10697,0.10668,0.10668,66725.0
+1698379260000,0.1067,0.10677,0.10635,0.10661,79725.0
+1698379320000,0.10664,0.10665,0.1064,0.10644,16691.0
+1698379380000,0.1065,0.10665,0.10648,0.1066,45440.0
+1698379440000,0.10663,0.10667,0.10658,0.10667,20345.0
+1698379500000,0.10664,0.10673,0.10659,0.1067,16162.0
+1698379560000,0.1067,0.10683,0.1067,0.10682,21224.0
+1698379620000,0.10683,0.10698,0.10683,0.10698,20967.0
+1698379680000,0.10697,0.10706,0.10697,0.10706,9149.0
+1698379740000,0.10708,0.10715,0.10698,0.10715,16061.0
+1698379800000,0.10711,0.10715,0.10705,0.10715,45308.0
+1698379860000,0.10715,0.10726,0.10715,0.10722,56266.0
+1698379920000,0.10722,0.10724,0.10714,0.10724,41919.0
+1698379980000,0.10726,0.10726,0.10708,0.10717,44955.0
+1698380040000,0.10716,0.10725,0.10715,0.10725,5582.0
+1698380100000,0.10722,0.10722,0.10712,0.10713,8691.0
+1698380160000,0.10713,0.10721,0.10712,0.10712,4395.0
+1698380220000,0.10713,0.10716,0.10674,0.10681,8131.0
+1698380280000,0.10681,0.107,0.10675,0.10681,75386.0
+1698380340000,0.10684,0.10684,0.10665,0.10665,9471.0
+1698380400000,0.10659,0.10682,0.10658,0.10681,46414.0
+1698380460000,0.10677,0.10687,0.10673,0.10677,9381.0
+1698380520000,0.10677,0.10677,0.1066,0.10665,4216.0
+1698380580000,0.10665,0.10665,0.1066,0.10663,5264.0
+1698380640000,0.10663,0.10664,0.10636,0.10658,20023.0
+1698380700000,0.1066,0.10662,0.10628,0.10645,90902.0
+1698380760000,0.10645,0.10646,0.10641,0.10641,24814.0
+1698380820000,0.10638,0.10659,0.10638,0.10659,17442.0
+1698380880000,0.10658,0.10663,0.10648,0.10654,15140.0
+1698380940000,0.10658,0.10662,0.10654,0.10655,7591.0
+1698381000000,0.10659,0.1067,0.10656,0.1067,9695.0
+1698381060000,0.1067,0.10678,0.10667,0.10678,11959.0
+1698381120000,0.10678,0.10679,0.10675,0.10677,5623.0
+1698381180000,0.10674,0.10674,0.10661,0.10667,47068.0
+1698381240000,0.1067,0.10673,0.10667,0.10667,917.0
+1698381300000,0.10667,0.10676,0.10658,0.10676,8712.0
+1698381360000,0.10672,0.10676,0.10653,0.10657,4928.0
+1698381420000,0.10654,0.10667,0.10654,0.10663,15365.0
+1698381480000,0.10665,0.10678,0.10665,0.10677,5064.0
+1698381540000,0.10677,0.10679,0.10669,0.10676,7358.0
+1698381600000,0.10679,0.10682,0.10676,0.1068,14174.0
+1698381660000,0.10682,0.10686,0.10682,0.10684,9361.0
+1698381720000,0.10686,0.10686,0.10683,0.10683,20658.0
+1698381780000,0.10683,0.10684,0.10679,0.10682,5304.0
+1698381840000,0.10681,0.10682,0.1068,0.1068,28893.0
+1698381900000,0.10679,0.10682,0.10662,0.10682,21420.0
+1698381960000,0.10682,0.10693,0.10681,0.10685,34183.0
+1698382020000,0.10692,0.10723,0.10692,0.10723,39666.0
+1698382080000,0.10724,0.1073,0.10708,0.10708,13792.0
+1698382140000,0.10707,0.10717,0.10707,0.10717,2753.0
+1698382200000,0.10719,0.10724,0.10715,0.10718,30884.0
+1698382260000,0.10721,0.10735,0.10721,0.10735,4599.0
+1698382320000,0.10732,0.10732,0.1071,0.10712,77647.0
+1698382380000,0.10715,0.10726,0.10715,0.10726,2437.0
+1698382440000,0.10731,0.10738,0.10728,0.10733,25293.0
+1698382500000,0.10733,0.10735,0.10724,0.10725,12772.0
+1698382560000,0.10726,0.10732,0.10703,0.10708,14189.0
+1698382620000,0.10714,0.10726,0.10714,0.10724,13335.0
+1698382680000,0.10722,0.10727,0.10715,0.10715,8997.0
+1698382740000,0.10714,0.10722,0.10714,0.10719,8444.0
+1698382800000,0.10724,0.10726,0.10693,0.10699,20686.0
+1698382860000,0.10698,0.10699,0.10687,0.10687,7676.0
+1698382920000,0.10688,0.10705,0.10682,0.10701,42989.0
+1698382980000,0.10693,0.10693,0.10673,0.10673,2278.0
+1698383040000,0.10678,0.10691,0.10678,0.10689,23008.0
+1698383100000,0.10687,0.10692,0.10682,0.10692,14606.0
+1698383160000,0.10695,0.10695,0.10672,0.10672,7245.0
+1698383220000,0.10673,0.10675,0.10671,0.10672,8910.0
+1698383280000,0.10675,0.10675,0.10671,0.10671,2037.0
+1698383340000,0.10673,0.10673,0.10666,0.10667,20848.0
+1698383400000,0.10668,0.10673,0.10666,0.10669,7884.0
+1698383460000,0.10668,0.10677,0.10668,0.10677,1935.0
+1698383520000,0.10679,0.10682,0.10679,0.10682,630.0
+1698383580000,0.10683,0.10688,0.10683,0.10688,2065.0
+1698383640000,0.10688,0.10688,0.10687,0.10687,9793.0
+1698383700000,0.10682,0.10682,0.10665,0.10665,42451.0
+1698383760000,0.10664,0.10664,0.10657,0.10661,9048.0
+1698383820000,0.10659,0.10659,0.10645,0.10645,4931.0
+1698383880000,0.10644,0.10644,0.1063,0.1063,8292.0
+1698383940000,0.10629,0.10638,0.10627,0.10631,27671.0
+1698384000000,0.10633,0.10633,0.10607,0.10607,16834.0
+1698384060000,0.10611,0.1063,0.1061,0.1063,35278.0
+1698384120000,0.10631,0.1065,0.10631,0.10641,139986.0
+1698384180000,0.10637,0.10639,0.1062,0.1062,9652.0
+1698384240000,0.10612,0.10677,0.10603,0.10654,277260.0
+1698384300000,0.10648,0.10654,0.10642,0.10653,46611.0
+1698384360000,0.10654,0.1067,0.10648,0.1065,33399.0
+1698384420000,0.10645,0.10656,0.10645,0.10646,10363.0
+1698384480000,0.10643,0.10659,0.10643,0.10659,22968.0
+1698384540000,0.10648,0.10649,0.10648,0.10649,973.0
+1698384600000,0.1065,0.10652,0.10646,0.1065,12287.0
+1698384660000,0.1065,0.10669,0.1065,0.10669,9140.0
+1698384720000,0.10667,0.10675,0.10664,0.10672,15581.0
+1698384780000,0.10676,0.10691,0.10676,0.10691,26959.0
+1698384840000,0.1069,0.1069,0.1068,0.10685,11502.0
+1698384900000,0.10681,0.10681,0.10666,0.10672,12994.0
+1698384960000,0.10675,0.10681,0.10675,0.10681,5287.0
+1698385020000,0.10681,0.10681,0.10679,0.10679,1157.0
+1698385080000,0.10677,0.10686,0.10672,0.10686,10364.0
+1698385140000,0.10685,0.10689,0.10675,0.10675,13183.0
+1698385200000,0.10675,0.1073,0.10665,0.1069,157070.0
+1698385260000,0.10691,0.10693,0.10674,0.10683,42646.0
+1698385320000,0.10688,0.10699,0.10688,0.1069,20157.0
+1698385380000,0.1069,0.107,0.10687,0.10698,40998.0
+1698385440000,0.10699,0.10701,0.10693,0.10698,2784.0
+1698385500000,0.10699,0.10704,0.10686,0.10686,18919.0
+1698385560000,0.10683,0.10695,0.10683,0.10692,12732.0
+1698385620000,0.10692,0.10695,0.10686,0.10687,6423.0
+1698385680000,0.10687,0.10703,0.10687,0.10703,15999.0
+1698385740000,0.107,0.107,0.10698,0.10698,5455.0
+1698385800000,0.10699,0.10702,0.10676,0.10678,13732.0
+1698385860000,0.10681,0.10688,0.10677,0.10679,22661.0
+1698385920000,0.10687,0.10706,0.10687,0.10706,6493.0
+1698385980000,0.10706,0.10715,0.107,0.10713,11944.0
+1698386040000,0.10714,0.10723,0.10711,0.10717,15663.0
+1698386100000,0.10717,0.10725,0.10692,0.10692,8985.0
+1698386160000,0.10696,0.10706,0.10696,0.10697,10557.0
+1698386220000,0.10702,0.10711,0.10702,0.10711,4696.0
+1698386280000,0.10709,0.10715,0.10708,0.10712,7143.0
+1698386340000,0.10715,0.10719,0.10706,0.10711,14040.0
+1698386400000,0.10712,0.10726,0.1071,0.10723,17947.0
+1698386460000,0.10723,0.10725,0.10714,0.10716,21000.0
+1698386520000,0.10719,0.1072,0.10714,0.10715,13855.0
+1698386580000,0.10714,0.10714,0.10703,0.10703,29372.0
+1698386640000,0.10702,0.10706,0.10695,0.10706,14868.0
+1698386700000,0.10706,0.10721,0.10706,0.10714,29725.0
+1698386760000,0.10715,0.10716,0.10708,0.10708,15986.0
+1698386820000,0.10708,0.10711,0.10705,0.10711,6335.0
+1698386880000,0.1072,0.10724,0.10716,0.10722,13388.0
+1698386940000,0.10726,0.10733,0.10726,0.10731,6921.0
+1698387000000,0.10732,0.10752,0.10732,0.10749,13950.0
+1698387060000,0.1075,0.10753,0.10747,0.10753,20153.0
+1698387120000,0.10755,0.10774,0.10755,0.10768,39999.0
+1698387180000,0.10771,0.10772,0.10766,0.10769,17861.0
+1698387240000,0.1077,0.10784,0.1077,0.10784,7491.0
+1698387300000,0.10778,0.10778,0.10753,0.1077,73916.0
+1698387360000,0.10769,0.10771,0.10762,0.10764,11996.0
+1698387420000,0.10764,0.10781,0.10764,0.10778,12958.0
+1698387480000,0.10779,0.1078,0.1077,0.10779,30474.0
+1698387540000,0.10779,0.10779,0.1077,0.10773,13208.0
+1698387600000,0.10773,0.10808,0.10766,0.10786,248432.0
+1698387660000,0.10789,0.10796,0.10787,0.10796,7723.0
+1698387720000,0.10795,0.10827,0.10792,0.10814,167592.0
+1698387780000,0.10821,0.10828,0.10814,0.10821,78407.0
+1698387840000,0.1082,0.10853,0.1082,0.10853,81202.0
+1698387900000,0.10852,0.10854,0.10837,0.10837,65259.0
+1698387960000,0.10834,0.1084,0.10827,0.1084,25838.0
+1698388020000,0.1084,0.10848,0.10839,0.10839,16621.0
+1698388080000,0.10843,0.10853,0.10841,0.10851,65719.0
+1698388140000,0.10851,0.10872,0.10848,0.10868,195398.0
+1698388200000,0.10869,0.10869,0.10838,0.10853,141390.0
+1698388260000,0.10858,0.10874,0.10858,0.10869,28598.0
+1698388320000,0.10871,0.10878,0.10843,0.10854,54351.0
+1698388380000,0.10857,0.10871,0.10845,0.10871,19371.0
+1698388440000,0.10865,0.1087,0.10839,0.10839,30706.0
+1698388500000,0.10842,0.10847,0.10837,0.10843,12015.0
+1698388560000,0.10843,0.10847,0.10843,0.10844,3305.0
+1698388620000,0.10845,0.10847,0.10843,0.10843,1772.0
+1698388680000,0.10844,0.10847,0.10833,0.10845,30496.0
+1698388740000,0.10847,0.10859,0.10847,0.10852,35289.0
+1698388800000,0.10849,0.10861,0.10848,0.10855,31276.0
+1698388860000,0.10856,0.10866,0.10852,0.1086,34182.0
+1698388920000,0.10865,0.10869,0.10861,0.10869,17415.0
+1698388980000,0.1087,0.10871,0.10864,0.10868,10808.0
+1698389040000,0.10863,0.1087,0.10854,0.10854,17088.0
+1698389100000,0.1086,0.10867,0.10855,0.10863,17933.0
+1698389160000,0.10867,0.10884,0.10861,0.10869,67159.0
+1698389220000,0.10867,0.1087,0.1084,0.10844,60563.0
+1698389280000,0.10841,0.10841,0.10831,0.10831,36106.0
+1698389340000,0.10833,0.10837,0.10815,0.10818,47970.0
+1698389400000,0.10821,0.10829,0.10818,0.10824,29739.0
+1698389460000,0.10826,0.10838,0.10826,0.10836,21372.0
+1698389520000,0.10841,0.10844,0.10822,0.10824,47540.0
+1698389580000,0.10825,0.10845,0.10825,0.10841,41758.0
+1698389640000,0.10843,0.10847,0.1084,0.10845,22657.0
+1698389700000,0.10844,0.10861,0.10841,0.10843,43153.0
+1698389760000,0.10847,0.10854,0.10845,0.10848,25799.0
+1698389820000,0.10849,0.10857,0.10849,0.10852,12881.0
+1698389880000,0.10863,0.10867,0.10856,0.10859,17571.0
+1698389940000,0.10866,0.10872,0.10856,0.10872,23619.0
+1698390000000,0.10868,0.1087,0.10762,0.10821,461292.0
+1698390060000,0.10823,0.10831,0.10784,0.10793,78987.0
+1698390120000,0.10792,0.10803,0.10752,0.1078,201712.0
+1698390180000,0.10783,0.1079,0.10772,0.10775,34265.0
+1698390240000,0.10774,0.10777,0.10773,0.10777,3175.0
+1698390300000,0.10777,0.10779,0.10753,0.10753,46803.0
+1698390360000,0.10753,0.10775,0.10751,0.10774,41096.0
+1698390420000,0.10772,0.10775,0.10766,0.10769,15857.0
+1698390480000,0.10768,0.1078,0.10767,0.10776,14965.0
+1698390540000,0.10769,0.10778,0.10769,0.10774,7287.0
+1698390600000,0.10774,0.10774,0.10768,0.10771,18590.0
+1698390660000,0.10771,0.10781,0.10762,0.10781,23010.0
+1698390720000,0.10786,0.10786,0.1078,0.1078,1022.0
+1698390780000,0.1078,0.10783,0.10777,0.10783,19305.0
+1698390840000,0.10784,0.1079,0.10777,0.10779,14031.0
+1698390900000,0.10779,0.1078,0.10769,0.1078,18470.0
+1698390960000,0.10783,0.10797,0.10767,0.10767,19816.0
+1698391020000,0.10766,0.10773,0.10757,0.10758,29204.0
+1698391080000,0.10759,0.10767,0.10757,0.10765,8044.0
+1698391140000,0.10759,0.10761,0.10753,0.10759,5805.0
+1698391200000,0.10759,0.1076,0.10755,0.10755,16840.0
+1698391260000,0.10757,0.10763,0.10751,0.10751,2608.0
+1698391320000,0.1075,0.10762,0.10748,0.10756,46446.0
+1698391380000,0.1075,0.10754,0.10749,0.10751,9681.0
+1698391440000,0.1075,0.1075,0.1074,0.1074,5260.0
+1698391500000,0.10741,0.10744,0.10721,0.10728,23385.0
+1698391560000,0.10724,0.10724,0.10721,0.10723,6248.0
+1698391620000,0.10723,0.10731,0.10723,0.1073,11816.0
+1698391680000,0.1073,0.1073,0.10719,0.10724,17004.0
+1698391740000,0.10723,0.10723,0.10713,0.10716,9984.0
+1698391800000,0.10715,0.1073,0.1071,0.1073,13932.0
+1698391860000,0.1073,0.10739,0.10725,0.10726,18050.0
+1698391920000,0.10725,0.10735,0.10724,0.10733,9188.0
+1698391980000,0.10732,0.10737,0.10714,0.10722,43067.0
+1698392040000,0.10722,0.10731,0.10722,0.10731,3107.0
+1698392100000,0.1073,0.10744,0.10729,0.10739,38270.0
+1698392160000,0.10735,0.10737,0.1072,0.10724,12683.0
+1698392220000,0.10727,0.10738,0.10727,0.1073,6311.0
+1698392280000,0.10732,0.10734,0.10722,0.10724,20322.0
+1698392340000,0.10726,0.10731,0.10713,0.10713,15012.0
+1698392400000,0.10713,0.10727,0.10713,0.10716,15911.0
+1698392460000,0.10717,0.10724,0.10705,0.10708,30641.0
+1698392520000,0.10708,0.1072,0.10704,0.1072,17595.0
+1698392580000,0.10714,0.10714,0.10707,0.10707,5224.0
+1698392640000,0.10713,0.10713,0.10708,0.1071,6340.0
+1698392700000,0.10711,0.10718,0.10709,0.10713,19825.0
+1698392760000,0.10711,0.10716,0.10703,0.10709,18163.0
+1698392820000,0.10707,0.1071,0.1068,0.10681,83015.0
+1698392880000,0.10682,0.10689,0.10671,0.10689,58261.0
+1698392940000,0.1069,0.10695,0.10645,0.10688,93161.0
+1698393000000,0.10688,0.10689,0.10664,0.10672,57914.0
+1698393060000,0.10673,0.10675,0.10643,0.10649,75184.0
+1698393120000,0.10649,0.10663,0.10638,0.10653,30385.0
+1698393180000,0.10651,0.1066,0.1065,0.10658,8072.0
+1698393240000,0.10658,0.10668,0.10657,0.10661,30985.0
+1698393300000,0.10663,0.10683,0.10658,0.10664,41695.0
+1698393360000,0.10665,0.10677,0.10664,0.10673,31699.0
+1698393420000,0.10674,0.10674,0.10658,0.1066,15020.0
+1698393480000,0.10661,0.10672,0.10661,0.10669,13352.0
+1698393540000,0.10669,0.10673,0.10616,0.10644,128190.0
+1698393600000,0.10642,0.10659,0.10633,0.1065,36006.0
+1698393660000,0.1065,0.10673,0.1065,0.10663,44048.0
+1698393720000,0.10662,0.10682,0.1066,0.10681,30891.0
+1698393780000,0.10682,0.10691,0.10667,0.10677,34044.0
+1698393840000,0.1068,0.10683,0.10679,0.10682,21528.0
+1698393900000,0.10681,0.107,0.10681,0.10697,99478.0
+1698393960000,0.10697,0.10697,0.10662,0.10677,93180.0
+1698394020000,0.10679,0.10682,0.10675,0.10675,3502.0
+1698394080000,0.10674,0.10691,0.10672,0.10691,29483.0
+1698394140000,0.10692,0.10698,0.10691,0.10691,11062.0
+1698394200000,0.10692,0.10704,0.10683,0.10692,48508.0
+1698394260000,0.10688,0.10688,0.10673,0.10677,19523.0
+1698394320000,0.10679,0.1068,0.10678,0.10678,495.0
+1698394380000,0.10678,0.10687,0.10677,0.10684,31484.0
+1698394440000,0.10686,0.10687,0.10672,0.10673,13017.0
+1698394500000,0.10673,0.10693,0.10673,0.10693,7696.0
+1698394560000,0.10694,0.10698,0.10688,0.10688,8859.0
+1698394620000,0.1069,0.10693,0.10688,0.10693,4626.0
+1698394680000,0.1069,0.10695,0.10689,0.10695,4203.0
+1698394740000,0.10698,0.10702,0.10696,0.10697,7210.0
+1698394800000,0.107,0.107,0.10695,0.10695,3142.0
+1698394860000,0.10695,0.10699,0.10694,0.10699,14240.0
+1698394920000,0.10699,0.10706,0.10699,0.10705,3386.0
+1698394980000,0.10695,0.10695,0.10689,0.10689,2441.0
+1698395040000,0.10688,0.10688,0.10683,0.10683,3968.0
+1698395100000,0.10683,0.10691,0.10673,0.10677,27021.0
+1698395160000,0.10673,0.10688,0.10668,0.10688,17804.0
+1698395220000,0.10689,0.10736,0.10689,0.10693,66431.0
+1698395280000,0.10691,0.10691,0.10683,0.10689,8108.0
+1698395340000,0.10685,0.10685,0.10678,0.1068,21888.0
+1698395400000,0.10682,0.10683,0.10669,0.10672,11294.0
+1698395460000,0.1067,0.10691,0.10662,0.1069,26592.0
+1698395520000,0.10691,0.10696,0.10691,0.10695,3901.0
+1698395580000,0.10691,0.10704,0.10691,0.10693,22511.0
+1698395640000,0.10698,0.10705,0.10698,0.10703,2736.0
+1698395700000,0.10705,0.10715,0.10705,0.10715,13042.0
+1698395760000,0.1071,0.10719,0.10709,0.10713,11148.0
+1698395820000,0.10715,0.10734,0.10715,0.10734,15486.0
+1698395880000,0.10733,0.10738,0.1071,0.10719,24413.0
+1698395940000,0.1072,0.10739,0.1072,0.10727,14607.0
+1698396000000,0.1073,0.10743,0.10726,0.1073,23495.0
+1698396060000,0.10729,0.10733,0.10729,0.1073,8197.0
+1698396120000,0.10727,0.10734,0.10727,0.10734,33238.0
+1698396180000,0.10733,0.10733,0.10727,0.10732,12889.0
+1698396240000,0.10733,0.10744,0.10733,0.10742,20030.0
+1698396300000,0.10737,0.10745,0.10736,0.10738,25079.0
+1698396360000,0.10743,0.10759,0.10743,0.10752,27574.0
+1698396420000,0.10756,0.1076,0.10751,0.10751,11401.0
+1698396480000,0.10754,0.10767,0.10749,0.10764,24369.0
+1698396540000,0.10765,0.10768,0.10758,0.10768,17193.0
+1698396600000,0.10763,0.10765,0.10737,0.10741,29481.0
+1698396660000,0.10747,0.10764,0.1074,0.10746,48970.0
+1698396720000,0.10749,0.1076,0.10742,0.10755,42914.0
+1698396780000,0.10758,0.10764,0.1075,0.10753,27543.0
+1698396840000,0.10751,0.10757,0.10748,0.10757,13199.0
+1698396900000,0.10759,0.10766,0.1075,0.10766,18362.0
+1698396960000,0.10767,0.10777,0.10759,0.10759,11456.0
+1698397020000,0.10763,0.10772,0.10763,0.10769,3607.0
+1698397080000,0.10768,0.10772,0.10768,0.10772,6215.0
+1698397140000,0.10772,0.10779,0.10761,0.10772,8615.0
+1698397200000,0.10772,0.10778,0.10738,0.10743,28591.0
+1698397260000,0.10743,0.1076,0.10743,0.10756,27838.0
+1698397320000,0.1076,0.10765,0.1076,0.10765,5954.0
+1698397380000,0.10766,0.10766,0.10765,0.10765,457.0
+1698397440000,0.10757,0.10769,0.10757,0.10769,1329.0
+1698397500000,0.10764,0.10764,0.10751,0.10755,13478.0
+1698397560000,0.10752,0.10755,0.10752,0.10755,2581.0
+1698397620000,0.10757,0.10761,0.10754,0.10757,628.0
+1698397680000,0.10756,0.10758,0.1075,0.10754,23494.0
+1698397740000,0.10756,0.10762,0.10753,0.10758,15665.0
+1698397800000,0.10755,0.10757,0.10752,0.10752,14139.0
+1698397860000,0.10753,0.10753,0.10752,0.10752,15171.0
+1698397920000,0.10751,0.10754,0.10751,0.10754,805.0
+1698397980000,0.10752,0.10752,0.10745,0.10746,10707.0
+1698398040000,0.10747,0.10758,0.10747,0.10757,5829.0
+1698398100000,0.10759,0.1076,0.10756,0.10756,4079.0
+1698398160000,0.1076,0.1076,0.10755,0.10755,4478.0
+1698398220000,0.1076,0.10762,0.1076,0.10762,12364.0
+1698398280000,0.10756,0.1076,0.10754,0.10757,12523.0
+1698398340000,0.10757,0.10757,0.10757,0.10757,0.0
+1698398400000,0.10759,0.10766,0.10757,0.10763,10617.0
+1698398460000,0.10762,0.10763,0.10761,0.10763,13250.0
+1698398520000,0.10763,0.10764,0.10763,0.10764,1543.0
+1698398580000,0.10766,0.10772,0.10766,0.10772,1419.0
+1698398640000,0.10773,0.10776,0.10773,0.10776,19783.0
+1698398700000,0.10775,0.10777,0.10767,0.10777,9175.0
+1698398760000,0.10775,0.10776,0.10774,0.10776,1458.0
+1698398820000,0.10776,0.10776,0.10774,0.10774,2408.0
+1698398880000,0.10773,0.10774,0.10773,0.10773,1619.0
+1698398940000,0.10772,0.10772,0.10765,0.1077,5565.0
+1698399000000,0.10771,0.10778,0.10761,0.10761,19911.0
+1698399060000,0.10762,0.10774,0.10757,0.10757,12995.0
+1698399120000,0.10754,0.10766,0.10754,0.10758,17028.0
+1698399180000,0.10775,0.10784,0.10765,0.10772,18732.0
+1698399240000,0.10771,0.10771,0.10769,0.10771,1723.0
+1698399300000,0.10773,0.1079,0.10765,0.10783,24183.0
+1698399360000,0.10782,0.10782,0.10757,0.10757,36682.0
+1698399420000,0.10759,0.1077,0.10754,0.10755,16464.0
+1698399480000,0.10759,0.1077,0.10759,0.10765,14708.0
+1698399540000,0.10764,0.10775,0.10759,0.10767,20442.0
+1698399600000,0.10767,0.10779,0.10767,0.10771,20601.0
+1698399660000,0.10777,0.10783,0.10772,0.10772,9963.0
+1698399720000,0.10768,0.10768,0.10755,0.1076,35659.0
+1698399780000,0.10762,0.10775,0.10762,0.10772,14311.0
+1698399840000,0.10772,0.10785,0.10772,0.10781,16224.0
+1698399900000,0.10781,0.1079,0.10781,0.10787,13899.0
+1698399960000,0.10789,0.10804,0.10789,0.10796,27512.0
+1698400020000,0.10794,0.10798,0.10792,0.10793,6867.0
+1698400080000,0.10793,0.10803,0.10785,0.10789,11654.0
+1698400140000,0.10791,0.10795,0.10786,0.10786,4998.0
+1698400200000,0.10788,0.10797,0.10788,0.10797,9600.0
+1698400260000,0.10801,0.10807,0.10799,0.10807,11056.0
+1698400320000,0.10808,0.10813,0.10804,0.10804,18005.0
+1698400380000,0.10809,0.10817,0.10801,0.10801,40947.0
+1698400440000,0.10804,0.10813,0.10791,0.10798,19322.0
+1698400500000,0.10806,0.10808,0.10798,0.10808,10212.0
+1698400560000,0.1081,0.10815,0.10804,0.10806,8167.0
+1698400620000,0.10808,0.10822,0.10808,0.10814,31206.0
+1698400680000,0.10816,0.1082,0.1081,0.10816,8497.0
+1698400740000,0.10818,0.10828,0.1081,0.10811,50154.0
+1698400800000,0.10808,0.10808,0.10773,0.10773,64289.0
+1698400860000,0.10773,0.10791,0.10773,0.10789,39254.0
+1698400920000,0.10781,0.10788,0.10779,0.10786,5672.0
+1698400980000,0.10779,0.10779,0.10768,0.10778,6175.0
+1698401040000,0.10782,0.10782,0.10776,0.10776,3596.0
+1698401100000,0.10777,0.10778,0.10767,0.10767,13776.0
+1698401160000,0.10763,0.10763,0.10751,0.10754,19306.0
+1698401220000,0.1076,0.10762,0.10758,0.10758,1436.0
+1698401280000,0.10755,0.10755,0.10749,0.1075,8386.0
+1698401340000,0.10753,0.10756,0.10751,0.10752,10274.0
+1698401400000,0.10751,0.10751,0.10728,0.10734,71602.0
+1698401460000,0.10735,0.10735,0.10719,0.10724,24091.0
+1698401520000,0.10727,0.10727,0.10724,0.10724,1210.0
+1698401580000,0.10729,0.10738,0.10729,0.10732,5649.0
+1698401640000,0.10734,0.10739,0.10734,0.10739,1662.0
+1698401700000,0.10742,0.10753,0.10742,0.10749,10888.0
+1698401760000,0.10752,0.10752,0.10729,0.10746,18091.0
+1698401820000,0.10746,0.10758,0.10746,0.10758,1629.0
+1698401880000,0.10754,0.10757,0.10754,0.10755,3034.0
+1698401940000,0.10755,0.10756,0.10746,0.10756,18386.0
+1698402000000,0.10755,0.10757,0.10746,0.10746,31287.0
+1698402060000,0.10746,0.10754,0.10745,0.10754,11306.0
+1698402120000,0.10752,0.10756,0.10751,0.10755,6529.0
+1698402180000,0.10753,0.10758,0.10752,0.10755,259.0
+1698402240000,0.10757,0.10758,0.10747,0.10749,21648.0
+1698402300000,0.10747,0.10752,0.10729,0.10752,11723.0
+1698402360000,0.10751,0.10754,0.10745,0.10748,4424.0
+1698402420000,0.1075,0.1075,0.10738,0.10744,5554.0
+1698402480000,0.10745,0.10751,0.10743,0.10749,4074.0
+1698402540000,0.10743,0.10743,0.10738,0.1074,7560.0
+1698402600000,0.10739,0.10739,0.10719,0.10719,15781.0
+1698402660000,0.10724,0.10728,0.10717,0.10723,4525.0
+1698402720000,0.10725,0.1073,0.10722,0.10728,9115.0
+1698402780000,0.10729,0.1073,0.10721,0.10724,22983.0
+1698402840000,0.10723,0.10726,0.10714,0.10725,11104.0
+1698402900000,0.10726,0.1073,0.10722,0.10728,6150.0
+1698402960000,0.10729,0.10736,0.1071,0.10717,66056.0
+1698403020000,0.10715,0.10725,0.10713,0.10724,2843.0
+1698403080000,0.10722,0.10724,0.10718,0.10718,8629.0
+1698403140000,0.10722,0.10725,0.10722,0.10725,6250.0
+1698403200000,0.10725,0.10728,0.10714,0.10728,17418.0
+1698403260000,0.10729,0.10735,0.10728,0.10735,10414.0
+1698403320000,0.10739,0.10739,0.10725,0.10725,3074.0
+1698403380000,0.10724,0.10727,0.10722,0.10727,3231.0
+1698403440000,0.10727,0.10727,0.1072,0.1072,5666.0
+1698403500000,0.10719,0.10724,0.10716,0.10718,22678.0
+1698403560000,0.1072,0.1072,0.1071,0.10711,9410.0
+1698403620000,0.10712,0.10721,0.10712,0.10715,6433.0
+1698403680000,0.10716,0.10726,0.10715,0.10718,5451.0
+1698403740000,0.10721,0.10737,0.10715,0.10737,5340.0
+1698403800000,0.10734,0.10735,0.10725,0.10725,9921.0
+1698403860000,0.10726,0.10736,0.10726,0.10735,7292.0
+1698403920000,0.10731,0.10736,0.10727,0.10734,41481.0
+1698403980000,0.10731,0.10731,0.10715,0.10718,1050.0
+1698404040000,0.10716,0.10719,0.10716,0.10716,3222.0
+1698404100000,0.10715,0.10716,0.10706,0.1071,7552.0
+1698404160000,0.1071,0.10715,0.10706,0.10715,2997.0
+1698404220000,0.10716,0.10717,0.10707,0.10707,1909.0
+1698404280000,0.10706,0.10706,0.10704,0.10704,1517.0
+1698404340000,0.10706,0.10713,0.10703,0.10708,6687.0
+1698404400000,0.10712,0.10718,0.10705,0.10711,15151.0
+1698404460000,0.10704,0.10716,0.10704,0.10712,15154.0
+1698404520000,0.10711,0.10711,0.10701,0.10704,3373.0
+1698404580000,0.10708,0.10721,0.10708,0.1072,3159.0
+1698404640000,0.10721,0.10726,0.10721,0.10726,7005.0
+1698404700000,0.10722,0.10726,0.10721,0.10721,9319.0
+1698404760000,0.10718,0.10719,0.10711,0.10719,3795.0
+1698404820000,0.10721,0.10721,0.107,0.107,8803.0
+1698404880000,0.10698,0.10698,0.10697,0.10697,1275.0
+1698404940000,0.10696,0.10696,0.10665,0.10665,93471.0
+1698405000000,0.10659,0.10678,0.10659,0.10668,12617.0
+1698405060000,0.10666,0.10666,0.10651,0.10662,48016.0
+1698405120000,0.10665,0.1068,0.10662,0.10679,4827.0
+1698405180000,0.10676,0.10678,0.10671,0.10678,6700.0
+1698405240000,0.10679,0.10683,0.10679,0.10682,1726.0
+1698405300000,0.10683,0.10686,0.10678,0.10679,6498.0
+1698405360000,0.10684,0.10691,0.10684,0.10691,10302.0
+1698405420000,0.10687,0.10689,0.10682,0.10682,759.0
+1698405480000,0.10685,0.10687,0.10676,0.10686,36215.0
+1698405540000,0.10675,0.1068,0.10674,0.10678,9714.0
+1698405600000,0.10679,0.10682,0.10664,0.10665,28770.0
+1698405660000,0.10664,0.10664,0.10656,0.10659,10958.0
+1698405720000,0.10662,0.10662,0.10636,0.10644,54914.0
+1698405780000,0.10641,0.10648,0.10638,0.10648,5349.0
+1698405840000,0.10647,0.10652,0.1063,0.10652,37579.0
+1698405900000,0.10653,0.10661,0.10651,0.10656,12065.0
+1698405960000,0.10649,0.10649,0.10631,0.10636,12650.0
+1698406020000,0.10638,0.10645,0.10631,0.10632,7315.0
+1698406080000,0.10634,0.10658,0.1063,0.1063,53841.0
+1698406140000,0.1063,0.10643,0.10627,0.10638,44246.0
+1698406200000,0.10639,0.10642,0.10635,0.10635,10551.0
+1698406260000,0.10632,0.10637,0.10618,0.10622,55235.0
+1698406320000,0.10621,0.10625,0.1061,0.10619,10367.0
+1698406380000,0.1061,0.10635,0.10608,0.1063,8535.0
+1698406440000,0.10634,0.10637,0.10623,0.10627,10865.0
+1698406500000,0.10627,0.10643,0.1062,0.10638,20250.0
+1698406560000,0.10638,0.10649,0.10638,0.10646,3776.0
+1698406620000,0.10644,0.10644,0.10633,0.10633,2415.0
+1698406680000,0.10628,0.10628,0.10618,0.10618,2150.0
+1698406740000,0.1062,0.10621,0.10618,0.10621,5106.0
+1698406800000,0.10627,0.10642,0.10624,0.10642,11925.0
+1698406860000,0.1064,0.1064,0.10631,0.10633,12960.0
+1698406920000,0.10632,0.10639,0.1063,0.10635,12997.0
+1698406980000,0.10634,0.10638,0.1063,0.10633,9433.0
+1698407040000,0.10637,0.10642,0.10637,0.10637,2324.0
+1698407100000,0.10644,0.10655,0.10639,0.10655,4847.0
+1698407160000,0.10658,0.10659,0.10651,0.10654,11472.0
+1698407220000,0.10656,0.1067,0.10655,0.10669,26546.0
+1698407280000,0.10667,0.10685,0.10662,0.10662,67446.0
+1698407340000,0.10666,0.10673,0.10662,0.10673,39655.0
+1698407400000,0.10676,0.10676,0.10668,0.10671,8626.0
+1698407460000,0.10673,0.10682,0.10666,0.10682,1157.0
+1698407520000,0.10681,0.1069,0.1068,0.10688,14841.0
+1698407580000,0.10685,0.107,0.10685,0.10693,22645.0
+1698407640000,0.10689,0.10695,0.10686,0.10688,26954.0
+1698407700000,0.10686,0.10688,0.10675,0.10677,13922.0
+1698407760000,0.10678,0.10683,0.10674,0.10683,9525.0
+1698407820000,0.10683,0.10697,0.10683,0.10695,7124.0
+1698407880000,0.10692,0.10692,0.10682,0.10683,2299.0
+1698407940000,0.10683,0.10691,0.10683,0.1069,7010.0
+1698408000000,0.10689,0.10694,0.10685,0.10692,18387.0
+1698408060000,0.10694,0.10711,0.10694,0.10702,10375.0
+1698408120000,0.10701,0.10726,0.10688,0.10712,176279.0
+1698408180000,0.10714,0.10715,0.1068,0.10686,50867.0
+1698408240000,0.10684,0.10691,0.10683,0.10683,4335.0
+1698408300000,0.1068,0.1068,0.1067,0.1067,13296.0
+1698408360000,0.10668,0.10668,0.10645,0.10657,28470.0
+1698408420000,0.10647,0.10663,0.10634,0.10658,22691.0
+1698408480000,0.10658,0.10675,0.10653,0.10675,6567.0
+1698408540000,0.10665,0.10676,0.10663,0.10667,7924.0
+1698408600000,0.10667,0.10678,0.10662,0.10662,16414.0
+1698408660000,0.10659,0.1067,0.10647,0.10661,14430.0
+1698408720000,0.10666,0.10667,0.10649,0.10654,6107.0
+1698408780000,0.10653,0.10668,0.10651,0.10666,9439.0
+1698408840000,0.10666,0.10667,0.10663,0.10663,4411.0
+1698408900000,0.10661,0.10672,0.10658,0.10662,13421.0
+1698408960000,0.10662,0.10678,0.10662,0.10678,4943.0
+1698409020000,0.1068,0.10685,0.10676,0.10685,2933.0
+1698409080000,0.10685,0.10694,0.10682,0.10686,66296.0
+1698409140000,0.10688,0.10722,0.10684,0.107,102895.0
+1698409200000,0.10701,0.10712,0.10701,0.10705,19268.0
+1698409260000,0.10705,0.10711,0.10705,0.10705,1372.0
+1698409320000,0.10705,0.10705,0.10702,0.10702,1009.0
+1698409380000,0.10706,0.10706,0.10701,0.10703,28053.0
+1698409440000,0.10707,0.10707,0.10696,0.10696,32823.0
+1698409500000,0.10696,0.10696,0.10686,0.10689,23168.0
+1698409560000,0.10688,0.1069,0.10686,0.10687,8357.0
+1698409620000,0.10686,0.10686,0.10668,0.10669,5537.0
+1698409680000,0.10677,0.10677,0.10656,0.10661,8296.0
+1698409740000,0.10663,0.10667,0.10653,0.10656,15736.0
+1698409800000,0.1066,0.10676,0.10653,0.10674,39473.0
+1698409860000,0.10667,0.10676,0.10657,0.10673,19955.0
+1698409920000,0.10672,0.1068,0.10664,0.10673,19032.0
+1698409980000,0.10677,0.10677,0.10664,0.10667,10373.0
+1698410040000,0.1067,0.107,0.1067,0.107,14483.0
+1698410100000,0.10695,0.10708,0.10695,0.10695,9374.0
+1698410160000,0.10693,0.10701,0.10686,0.10686,12716.0
+1698410220000,0.10683,0.10689,0.10673,0.10677,4007.0
+1698410280000,0.10675,0.10697,0.10675,0.10697,8172.0
+1698410340000,0.10695,0.10716,0.10695,0.10706,30157.0
+1698410400000,0.10706,0.10715,0.10705,0.10711,13328.0
+1698410460000,0.10712,0.10715,0.10707,0.10709,4046.0
+1698410520000,0.10708,0.1071,0.10703,0.10704,4034.0
+1698410580000,0.10707,0.10715,0.10706,0.10715,25142.0
+1698410640000,0.10717,0.10731,0.10717,0.10731,31282.0
+1698410700000,0.10732,0.10737,0.10727,0.10734,24239.0
+1698410760000,0.10731,0.10735,0.10731,0.10732,4468.0
+1698410820000,0.10734,0.10746,0.10734,0.10746,7510.0
+1698410880000,0.10747,0.10765,0.10747,0.10765,19212.0
+1698410940000,0.10765,0.108,0.10765,0.10791,66637.0
+1698411000000,0.10791,0.10808,0.10782,0.10796,95774.0
+1698411060000,0.10798,0.108,0.10783,0.10788,63506.0
+1698411120000,0.10784,0.10794,0.10781,0.10782,1745.0
+1698411180000,0.10782,0.10782,0.10775,0.10779,3590.0
+1698411240000,0.10775,0.10789,0.10775,0.10788,9713.0
+1698411300000,0.10788,0.10791,0.10773,0.10788,17779.0
+1698411360000,0.10786,0.10786,0.10776,0.10781,18978.0
+1698411420000,0.10782,0.10787,0.10779,0.10779,7811.0
+1698411480000,0.10777,0.10781,0.10768,0.10772,9310.0
+1698411540000,0.10771,0.10782,0.10768,0.10782,15428.0
+1698411600000,0.10783,0.10783,0.10756,0.10764,20509.0
+1698411660000,0.10764,0.10787,0.10762,0.10775,16940.0
+1698411720000,0.10777,0.10804,0.10775,0.10802,21772.0
+1698411780000,0.10802,0.10802,0.10785,0.10794,7051.0
+1698411840000,0.10793,0.10793,0.10785,0.10788,29579.0
+1698411900000,0.10783,0.10788,0.10779,0.10779,11876.0
+1698411960000,0.10788,0.10793,0.10787,0.10787,9613.0
+1698412020000,0.10787,0.108,0.10783,0.10792,33287.0
+1698412080000,0.10789,0.10793,0.1078,0.10782,5373.0
+1698412140000,0.10781,0.10809,0.10779,0.10794,33452.0
+1698412200000,0.10791,0.108,0.10778,0.10798,12694.0
+1698412260000,0.10798,0.10801,0.10792,0.10799,4213.0
+1698412320000,0.10801,0.10801,0.10794,0.10801,7965.0
+1698412380000,0.10805,0.10805,0.10794,0.10794,4771.0
+1698412440000,0.10795,0.10797,0.10795,0.10796,4157.0
+1698412500000,0.10795,0.10801,0.10795,0.108,3814.0
+1698412560000,0.10801,0.10801,0.10792,0.10792,4673.0
+1698412620000,0.10787,0.1079,0.10783,0.10788,1974.0
+1698412680000,0.10789,0.10797,0.10789,0.10791,781.0
+1698412740000,0.10791,0.10794,0.10789,0.10793,8528.0
+1698412800000,0.10794,0.10797,0.10786,0.10786,2837.0
+1698412860000,0.10783,0.10783,0.10775,0.10776,12200.0
+1698412920000,0.10775,0.10775,0.10764,0.10775,4831.0
+1698412980000,0.10778,0.10792,0.10778,0.10792,7416.0
+1698413040000,0.1079,0.10791,0.10783,0.10783,7685.0
+1698413100000,0.10786,0.10792,0.10785,0.10791,9142.0
+1698413160000,0.10792,0.10807,0.10792,0.108,7792.0
+1698413220000,0.108,0.10803,0.10789,0.10789,4785.0
+1698413280000,0.1079,0.10797,0.1079,0.10797,2156.0
+1698413340000,0.10795,0.10795,0.1079,0.1079,1752.0
+1698413400000,0.10791,0.10794,0.10787,0.10787,5713.0
+1698413460000,0.10788,0.10793,0.10764,0.10792,14168.0
+1698413520000,0.10795,0.10808,0.10794,0.10806,2611.0
+1698413580000,0.10806,0.10814,0.10803,0.10803,31147.0
+1698413640000,0.10795,0.10812,0.1079,0.10812,5767.0
+1698413700000,0.10811,0.10811,0.10799,0.10804,12972.0
+1698413760000,0.10804,0.10804,0.1079,0.108,20474.0
+1698413820000,0.10795,0.10814,0.10794,0.10813,7538.0
+1698413880000,0.10815,0.10829,0.10815,0.10829,18400.0
+1698413940000,0.10825,0.10825,0.10808,0.10821,35191.0
+1698414000000,0.10814,0.10817,0.10804,0.10804,29391.0
+1698414060000,0.10807,0.10822,0.10807,0.10821,7546.0
+1698414120000,0.10815,0.10824,0.10807,0.10807,14704.0
+1698414180000,0.10808,0.10808,0.10787,0.10796,39414.0
+1698414240000,0.10798,0.1082,0.10798,0.10819,37790.0
+1698414300000,0.10819,0.10822,0.10794,0.10798,62722.0
+1698414360000,0.108,0.10823,0.10796,0.10817,10545.0
+1698414420000,0.10817,0.10817,0.10789,0.10791,35775.0
+1698414480000,0.10786,0.10798,0.10786,0.10793,4619.0
+1698414540000,0.10801,0.10801,0.10782,0.10784,4452.0
+1698414600000,0.10783,0.10788,0.10773,0.10783,22632.0
+1698414660000,0.10777,0.10805,0.10775,0.10805,12381.0
+1698414720000,0.10806,0.10806,0.10784,0.10785,7813.0
+1698414780000,0.10785,0.10795,0.10785,0.10791,6718.0
+1698414840000,0.10791,0.10796,0.10791,0.10791,6003.0
+1698414900000,0.10792,0.10807,0.10792,0.10805,9039.0
+1698414960000,0.10803,0.10805,0.10791,0.10791,24463.0
+1698415020000,0.10787,0.10788,0.10775,0.10787,57969.0
+1698415080000,0.10787,0.10787,0.10772,0.10772,50007.0
+1698415140000,0.10777,0.10788,0.10777,0.10785,22292.0
+1698415200000,0.1079,0.10804,0.10776,0.10791,26517.0
+1698415260000,0.10792,0.10795,0.10762,0.10769,25069.0
+1698415320000,0.10775,0.10784,0.10768,0.10771,4878.0
+1698415380000,0.10769,0.10781,0.10755,0.10766,16699.0
+1698415440000,0.10765,0.10765,0.10748,0.10748,19942.0
+1698415500000,0.10748,0.10762,0.10742,0.10755,35788.0
+1698415560000,0.10744,0.10744,0.10716,0.10731,50284.0
+1698415620000,0.10734,0.10757,0.10732,0.10732,20216.0
+1698415680000,0.10729,0.10729,0.1072,0.10721,6876.0
+1698415740000,0.10724,0.10755,0.10724,0.10742,16105.0
+1698415800000,0.10744,0.10765,0.10744,0.10748,12196.0
+1698415860000,0.10747,0.10757,0.10732,0.10741,26131.0
+1698415920000,0.10746,0.10751,0.10731,0.10748,15069.0
+1698415980000,0.1074,0.10749,0.1074,0.10747,15503.0
+1698416040000,0.10747,0.10756,0.10741,0.10741,3166.0
+1698416100000,0.1074,0.10742,0.10722,0.10723,14307.0
+1698416160000,0.1073,0.10739,0.10724,0.10728,18083.0
+1698416220000,0.10731,0.10748,0.10731,0.10739,140177.0
+1698416280000,0.10738,0.1074,0.10725,0.10727,4538.0
+1698416340000,0.10727,0.1073,0.10724,0.10728,10418.0
+1698416400000,0.10729,0.1073,0.10721,0.10721,11369.0
+1698416460000,0.10721,0.10721,0.10694,0.10699,27846.0
+1698416520000,0.10697,0.10707,0.10692,0.10693,54019.0
+1698416580000,0.10689,0.10706,0.10683,0.10706,22659.0
+1698416640000,0.10709,0.10713,0.10685,0.10685,21976.0
+1698416700000,0.10688,0.10696,0.10676,0.1069,43378.0
+1698416760000,0.10694,0.10701,0.10694,0.10696,8275.0
+1698416820000,0.10688,0.107,0.10681,0.10693,18750.0
+1698416880000,0.10696,0.10696,0.1068,0.10682,3290.0
+1698416940000,0.10678,0.10681,0.10662,0.10675,41577.0
+1698417000000,0.10674,0.10686,0.10642,0.10651,50305.0
+1698417060000,0.1065,0.1065,0.10622,0.10627,67197.0
+1698417120000,0.10627,0.1064,0.1062,0.10627,46175.0
+1698417180000,0.10627,0.10634,0.10599,0.10616,50257.0
+1698417240000,0.10625,0.10647,0.10621,0.10647,33163.0
+1698417300000,0.10646,0.10665,0.10645,0.10662,23857.0
+1698417360000,0.10663,0.10675,0.10655,0.10675,87082.0
+1698417420000,0.10672,0.10676,0.10668,0.10669,29724.0
+1698417480000,0.10667,0.10678,0.10662,0.10678,3653.0
+1698417540000,0.10678,0.10678,0.10671,0.10671,44536.0
+1698417600000,0.10665,0.10682,0.10663,0.10681,10692.0
+1698417660000,0.10682,0.1069,0.10682,0.10687,11793.0
+1698417720000,0.10692,0.10693,0.10688,0.10688,2856.0
+1698417780000,0.10689,0.10699,0.10689,0.10693,12879.0
+1698417840000,0.10694,0.10702,0.10691,0.10701,36633.0
+1698417900000,0.10701,0.10703,0.1069,0.1069,14159.0
+1698417960000,0.10689,0.1069,0.10651,0.10662,72294.0
+1698418020000,0.10658,0.10696,0.10658,0.10696,14979.0
+1698418080000,0.107,0.107,0.10665,0.10665,5602.0
+1698418140000,0.10662,0.10684,0.10661,0.1067,34551.0
+1698418200000,0.10678,0.10684,0.10675,0.10675,6773.0
+1698418260000,0.10675,0.10686,0.10675,0.10682,16028.0
+1698418320000,0.10681,0.10688,0.10671,0.10688,3006.0
+1698418380000,0.10689,0.10689,0.10675,0.10678,2021.0
+1698418440000,0.10677,0.10686,0.10677,0.1068,4241.0
+1698418500000,0.1068,0.10693,0.10673,0.10684,10120.0
+1698418560000,0.10685,0.10696,0.10665,0.1068,12332.0
+1698418620000,0.10675,0.10675,0.10665,0.10665,11793.0
+1698418680000,0.10666,0.1068,0.10666,0.10668,25508.0
+1698418740000,0.10671,0.10676,0.10654,0.10675,15810.0
+1698418800000,0.10672,0.10673,0.10648,0.10652,54855.0
+1698418860000,0.10647,0.10673,0.10644,0.10666,22437.0
+1698418920000,0.10672,0.10683,0.10668,0.10668,20601.0
+1698418980000,0.10661,0.10665,0.10643,0.10643,18484.0
+1698419040000,0.1064,0.10651,0.10627,0.10645,11501.0
+1698419100000,0.10646,0.10648,0.10631,0.10634,53325.0
+1698419160000,0.10641,0.10651,0.10628,0.10642,20961.0
+1698419220000,0.10642,0.10666,0.10642,0.10665,8755.0
+1698419280000,0.10657,0.10665,0.10657,0.10664,7962.0
+1698419340000,0.10661,0.10665,0.10643,0.10644,22507.0
+1698419400000,0.10649,0.10656,0.10637,0.10656,21796.0
+1698419460000,0.10657,0.10659,0.10637,0.1064,13032.0
+1698419520000,0.10652,0.10659,0.10645,0.10659,8073.0
+1698419580000,0.10658,0.10663,0.10656,0.10663,5836.0
+1698419640000,0.10663,0.10672,0.10663,0.10672,1146.0
+1698419700000,0.10668,0.10678,0.10667,0.10678,15644.0
+1698419760000,0.10676,0.10689,0.10676,0.10689,3669.0
+1698419820000,0.10688,0.10692,0.10683,0.10692,2900.0
+1698419880000,0.10693,0.10696,0.10669,0.10689,53084.0
+1698419940000,0.10686,0.1069,0.10681,0.10682,42590.0
+1698420000000,0.10682,0.10682,0.10666,0.10666,18101.0
+1698420060000,0.10665,0.10666,0.10661,0.10665,5526.0
+1698420120000,0.10665,0.10674,0.10665,0.10674,4684.0
+1698420180000,0.10675,0.10679,0.10672,0.10672,561.0
+1698420240000,0.10672,0.10683,0.10672,0.10682,25105.0
+1698420300000,0.10684,0.10686,0.10671,0.10673,6159.0
+1698420360000,0.10673,0.10673,0.10658,0.10661,26610.0
+1698420420000,0.10661,0.10675,0.10661,0.10675,6873.0
+1698420480000,0.10676,0.10681,0.10673,0.10681,3448.0
+1698420540000,0.10682,0.10683,0.10678,0.1068,5296.0
+1698420600000,0.10679,0.1069,0.10676,0.10687,14811.0
+1698420660000,0.10685,0.10698,0.10684,0.10698,18759.0
+1698420720000,0.10697,0.10705,0.10695,0.10705,6275.0
+1698420780000,0.10705,0.10717,0.10699,0.10717,65212.0
+1698420840000,0.10718,0.1072,0.10715,0.10715,9766.0
+1698420900000,0.10716,0.10719,0.1071,0.10717,11067.0
+1698420960000,0.10714,0.10718,0.1071,0.10718,7461.0
+1698421020000,0.10718,0.10724,0.10717,0.10718,13258.0
+1698421080000,0.10718,0.10718,0.10715,0.10716,9977.0
+1698421140000,0.10717,0.1072,0.10717,0.10719,19798.0
+1698421200000,0.1072,0.10729,0.1072,0.10729,8293.0
+1698421260000,0.1073,0.10743,0.10726,0.10741,17163.0
+1698421320000,0.10742,0.10753,0.10737,0.10738,32208.0
+1698421380000,0.10738,0.10757,0.10738,0.10757,4836.0
+1698421440000,0.1076,0.10772,0.10747,0.10766,47486.0
+1698421500000,0.10766,0.10766,0.10752,0.10756,52065.0
+1698421560000,0.10756,0.1076,0.10749,0.10754,8757.0
+1698421620000,0.10752,0.10758,0.10747,0.10748,17714.0
+1698421680000,0.10748,0.10748,0.10735,0.10735,7016.0
+1698421740000,0.10737,0.10737,0.10693,0.10693,54225.0
+1698421800000,0.10702,0.1073,0.10702,0.1073,17011.0
+1698421860000,0.10727,0.10727,0.10695,0.1072,34011.0
+1698421920000,0.10714,0.10722,0.10713,0.1072,2268.0
+1698421980000,0.10718,0.10729,0.10717,0.10729,2458.0
+1698422040000,0.10725,0.10736,0.1072,0.10728,16183.0
+1698422100000,0.10727,0.10737,0.10724,0.10736,16475.0
+1698422160000,0.10738,0.10739,0.10733,0.10733,8712.0
+1698422220000,0.10734,0.10741,0.10732,0.10733,21229.0
+1698422280000,0.10733,0.10743,0.10733,0.10741,34746.0
+1698422340000,0.10738,0.10738,0.10733,0.10737,8445.0
+1698422400000,0.10739,0.1074,0.10718,0.10726,20030.0
+1698422460000,0.10731,0.10734,0.1072,0.1073,21103.0
+1698422520000,0.1073,0.10735,0.10715,0.10715,17564.0
+1698422580000,0.10719,0.10721,0.10716,0.10721,7532.0
+1698422640000,0.10719,0.1072,0.10712,0.10716,15088.0
+1698422700000,0.10715,0.10731,0.10712,0.10731,22219.0
+1698422760000,0.10734,0.10741,0.10731,0.10739,14719.0
+1698422820000,0.10741,0.10767,0.10741,0.10766,23055.0
+1698422880000,0.10766,0.10766,0.10746,0.10753,19725.0
+1698422940000,0.10754,0.10754,0.10741,0.10746,19678.0
+1698423000000,0.10746,0.1075,0.10741,0.10741,30858.0
+1698423060000,0.1074,0.10759,0.1074,0.10759,23108.0
+1698423120000,0.10765,0.10766,0.10752,0.10753,14382.0
+1698423180000,0.10754,0.1076,0.10753,0.1076,2360.0
+1698423240000,0.10755,0.10761,0.1075,0.10753,14009.0
+1698423300000,0.10753,0.10767,0.10753,0.10767,6897.0
+1698423360000,0.10766,0.10766,0.10756,0.10757,9309.0
+1698423420000,0.10754,0.10755,0.10745,0.10749,13513.0
+1698423480000,0.1075,0.1075,0.10732,0.10733,2670.0
+1698423540000,0.10731,0.10736,0.10731,0.10736,6525.0
+1698423600000,0.10746,0.10747,0.10743,0.10743,6101.0
+1698423660000,0.10743,0.10743,0.10737,0.10741,8463.0
+1698423720000,0.10736,0.10738,0.10733,0.10736,2756.0
+1698423780000,0.10732,0.10734,0.10725,0.1073,2746.0
+1698423840000,0.1073,0.10734,0.10726,0.10734,4477.0
+1698423900000,0.10734,0.1074,0.10728,0.10728,2527.0
+1698423960000,0.10727,0.10728,0.10717,0.10717,6536.0
+1698424020000,0.10717,0.10717,0.10704,0.10708,14024.0
+1698424080000,0.10707,0.10721,0.10706,0.1072,34052.0
+1698424140000,0.10721,0.10732,0.10716,0.10728,10071.0
+1698424200000,0.10727,0.1073,0.10712,0.10712,7121.0
+1698424260000,0.10712,0.10713,0.10709,0.10711,7962.0
+1698424320000,0.10711,0.10711,0.10702,0.10702,22468.0
+1698424380000,0.10701,0.10701,0.10693,0.10693,3890.0
+1698424440000,0.1069,0.10702,0.1069,0.107,6547.0
+1698424500000,0.10702,0.10708,0.10697,0.10697,3409.0
+1698424560000,0.10693,0.10693,0.10688,0.10692,862.0
+1698424620000,0.10692,0.10698,0.10692,0.10692,11302.0
+1698424680000,0.10696,0.10696,0.10689,0.10691,3037.0
+1698424740000,0.10691,0.10695,0.10691,0.10695,14079.0
+1698424800000,0.10696,0.10699,0.10695,0.10695,8815.0
+1698424860000,0.10694,0.10694,0.10694,0.10694,252.0
+1698424920000,0.10693,0.10698,0.10693,0.10698,19115.0
+1698424980000,0.10697,0.10697,0.10691,0.10691,10796.0
+1698425040000,0.1069,0.1069,0.10679,0.10681,54747.0
+1698425100000,0.10679,0.10686,0.10679,0.10685,4044.0
+1698425160000,0.10682,0.10683,0.10674,0.10676,1340.0
+1698425220000,0.10672,0.10672,0.1061,0.1063,151430.0
+1698425280000,0.10628,0.10641,0.1057,0.10629,174115.0
+1698425340000,0.1063,0.10632,0.10616,0.10619,18389.0
+1698425400000,0.10617,0.10641,0.10617,0.10633,21081.0
+1698425460000,0.10633,0.10658,0.10632,0.10658,16193.0
+1698425520000,0.10656,0.10657,0.10647,0.1065,22697.0
+1698425580000,0.10653,0.10662,0.10652,0.10653,30386.0
+1698425640000,0.10652,0.10659,0.10641,0.10646,31897.0
+1698425700000,0.10646,0.10676,0.10637,0.10641,115337.0
+1698425760000,0.10647,0.10655,0.10647,0.1065,10977.0
+1698425820000,0.10648,0.1066,0.10644,0.10648,9443.0
+1698425880000,0.10658,0.10663,0.10653,0.10656,6610.0
+1698425940000,0.10657,0.10657,0.10649,0.10652,6621.0
+1698426000000,0.10648,0.10673,0.10642,0.10673,37722.0
+1698426060000,0.10673,0.10673,0.10635,0.10635,58396.0
+1698426120000,0.10639,0.1066,0.10637,0.10658,9985.0
+1698426180000,0.10657,0.10657,0.10635,0.10638,4515.0
+1698426240000,0.10636,0.10645,0.10629,0.10643,51882.0
+1698426300000,0.10641,0.10642,0.1063,0.1064,24221.0
+1698426360000,0.10636,0.10644,0.10628,0.10638,7688.0
+1698426420000,0.10637,0.10637,0.1045,0.10546,539243.0
+1698426480000,0.10542,0.1059,0.1054,0.10566,189062.0
+1698426540000,0.10567,0.10571,0.10533,0.10546,153988.0
+1698426600000,0.10546,0.10555,0.10526,0.10551,80394.0
+1698426660000,0.10548,0.10557,0.10533,0.10557,66160.0
+1698426720000,0.10558,0.10568,0.10547,0.10553,21107.0
+1698426780000,0.10555,0.1059,0.10555,0.10583,26480.0
+1698426840000,0.10584,0.10592,0.10557,0.1056,47509.0
+1698426900000,0.1056,0.10588,0.10551,0.10583,54164.0
+1698426960000,0.10579,0.10585,0.10571,0.10577,18635.0
+1698427020000,0.10579,0.10594,0.10572,0.10591,17678.0
+1698427080000,0.10594,0.1061,0.10594,0.1061,68776.0
+1698427140000,0.10608,0.10619,0.106,0.10613,27623.0
+1698427200000,0.10613,0.10616,0.10605,0.10614,27544.0
+1698427260000,0.10616,0.10619,0.10601,0.10601,33222.0
+1698427320000,0.10601,0.10602,0.10587,0.10594,21933.0
+1698427380000,0.10593,0.10607,0.10593,0.10602,13012.0
+1698427440000,0.10604,0.10612,0.10601,0.10612,9582.0
+1698427500000,0.10615,0.1063,0.10615,0.10623,50475.0
+1698427560000,0.10627,0.10634,0.10626,0.10634,11126.0
+1698427620000,0.10634,0.10636,0.10631,0.10633,3158.0
+1698427680000,0.1063,0.10638,0.10623,0.10623,21056.0
+1698427740000,0.10628,0.10632,0.10619,0.10625,14716.0
+1698427800000,0.10626,0.10627,0.10614,0.10615,13527.0
+1698427860000,0.10613,0.10641,0.10606,0.1064,53275.0
+1698427920000,0.10637,0.10637,0.10614,0.10616,24442.0
+1698427980000,0.10616,0.10624,0.10605,0.10614,42805.0
+1698428040000,0.10611,0.10611,0.10604,0.10606,9076.0
+1698428100000,0.10606,0.10611,0.10599,0.10608,29760.0
+1698428160000,0.10609,0.10615,0.10604,0.10608,14065.0
+1698428220000,0.1061,0.1061,0.10598,0.10601,15916.0
+1698428280000,0.10598,0.1065,0.10589,0.10604,173992.0
+1698428340000,0.10601,0.10601,0.10583,0.10593,53644.0
+1698428400000,0.10596,0.10596,0.10578,0.10595,65258.0
+1698428460000,0.10596,0.10601,0.10586,0.10595,87823.0
+1698428520000,0.10601,0.10608,0.1059,0.10603,74088.0
+1698428580000,0.10599,0.10599,0.10593,0.10593,14546.0
+1698428640000,0.10596,0.10599,0.1058,0.1058,25944.0
+1698428700000,0.10583,0.10588,0.10573,0.10588,46819.0
+1698428760000,0.10585,0.10589,0.10579,0.10582,29685.0
+1698428820000,0.10588,0.10597,0.10579,0.10596,10813.0
+1698428880000,0.10593,0.10597,0.1059,0.10593,11852.0
+1698428940000,0.10592,0.10592,0.1059,0.10591,12224.0
+1698429000000,0.10591,0.10598,0.10577,0.10577,32502.0
+1698429060000,0.10576,0.10579,0.1056,0.10579,52987.0
+1698429120000,0.10575,0.10575,0.1055,0.10557,46687.0
+1698429180000,0.10555,0.1057,0.10552,0.10565,13587.0
+1698429240000,0.10569,0.10569,0.10543,0.10544,11780.0
+1698429300000,0.10542,0.10554,0.10529,0.10552,69026.0
+1698429360000,0.10553,0.10561,0.10544,0.10561,12409.0
+1698429420000,0.1056,0.1056,0.10521,0.10531,80148.0
+1698429480000,0.10531,0.10544,0.10531,0.10542,4938.0
+1698429540000,0.10541,0.10541,0.10524,0.1053,49665.0
+1698429600000,0.10531,0.10535,0.10523,0.10535,28900.0
+1698429660000,0.10532,0.10534,0.10525,0.10533,28526.0
+1698429720000,0.10534,0.10543,0.10534,0.10539,12070.0
+1698429780000,0.10541,0.10555,0.10541,0.10555,14451.0
+1698429840000,0.10555,0.10565,0.10543,0.10565,52514.0
+1698429900000,0.10563,0.10564,0.1055,0.10554,29435.0
+1698429960000,0.10553,0.10553,0.10545,0.10547,5447.0
+1698430020000,0.10546,0.10547,0.10543,0.10543,8436.0
+1698430080000,0.10542,0.1055,0.10536,0.10544,17889.0
+1698430140000,0.10542,0.10542,0.10509,0.10515,38702.0
+1698430200000,0.10511,0.10521,0.10488,0.10517,101401.0
+1698430260000,0.10518,0.10519,0.10497,0.105,27064.0
+1698430320000,0.10503,0.10511,0.10503,0.10509,12034.0
+1698430380000,0.10508,0.10508,0.10491,0.10492,32598.0
+1698430440000,0.10496,0.10496,0.10486,0.10491,27996.0
+1698430500000,0.10491,0.10512,0.10482,0.10501,26171.0
+1698430560000,0.10499,0.10499,0.1047,0.10487,36946.0
+1698430620000,0.10499,0.10502,0.10483,0.1049,17481.0
+1698430680000,0.10494,0.10506,0.10492,0.105,5187.0
+1698430740000,0.10502,0.10503,0.10483,0.10483,10729.0
+1698430800000,0.10483,0.10504,0.10481,0.10497,22095.0
+1698430860000,0.10487,0.10493,0.10464,0.10464,17284.0
+1698430920000,0.10466,0.10479,0.10464,0.10475,31263.0
+1698430980000,0.10479,0.1048,0.10455,0.10461,15453.0
+1698431040000,0.10461,0.10461,0.1045,0.10457,16377.0
+1698431100000,0.10457,0.10463,0.10435,0.1045,38485.0
+1698431160000,0.10447,0.10455,0.10438,0.10438,37173.0
+1698431220000,0.10441,0.10454,0.10423,0.10427,33432.0
+1698431280000,0.10424,0.10425,0.10409,0.10421,37779.0
+1698431340000,0.1042,0.10435,0.10402,0.1041,18118.0
+1698431400000,0.10406,0.1042,0.10365,0.10406,283137.0
+1698431460000,0.10409,0.10419,0.10389,0.10397,86936.0
+1698431520000,0.10395,0.10428,0.10373,0.10425,51075.0
+1698431580000,0.10428,0.10428,0.10396,0.10412,103017.0
+1698431640000,0.10411,0.1042,0.10402,0.10416,47312.0
+1698431700000,0.10416,0.10437,0.104,0.10429,59577.0
+1698431760000,0.10425,0.10427,0.10404,0.10421,72218.0
+1698431820000,0.10424,0.10435,0.10415,0.10435,42915.0
+1698431880000,0.10437,0.1044,0.10425,0.10438,48886.0
+1698431940000,0.10438,0.10438,0.10418,0.10429,67818.0
+1698432000000,0.10429,0.10445,0.10415,0.10436,119518.0
+1698432060000,0.10437,0.10438,0.1042,0.10435,73072.0
+1698432120000,0.10434,0.10452,0.10434,0.10442,42943.0
+1698432180000,0.10441,0.10464,0.10439,0.1046,53205.0
+1698432240000,0.1046,0.1046,0.10442,0.10448,61803.0
+1698432300000,0.10449,0.10453,0.10434,0.10451,92717.0
+1698432360000,0.10445,0.10445,0.10405,0.10415,137792.0
+1698432420000,0.10408,0.10409,0.10395,0.10398,49339.0
+1698432480000,0.10398,0.10398,0.10372,0.10379,57456.0
+1698432540000,0.10373,0.10395,0.1037,0.10389,24879.0
+1698432600000,0.10385,0.10409,0.10372,0.10403,87475.0
+1698432660000,0.10402,0.1041,0.10384,0.10405,44479.0
+1698432720000,0.10399,0.10399,0.1037,0.10385,56368.0
+1698432780000,0.10381,0.10388,0.10366,0.10387,46428.0
+1698432840000,0.10383,0.10385,0.10357,0.10382,60053.0
+1698432900000,0.10382,0.1039,0.10359,0.10361,54377.0
+1698432960000,0.10363,0.10383,0.10359,0.10369,53683.0
+1698433020000,0.10368,0.1038,0.10344,0.1037,108575.0
+1698433080000,0.10375,0.10388,0.10372,0.10388,32883.0
+1698433140000,0.10385,0.10392,0.10375,0.10388,45169.0
+1698433200000,0.10384,0.10393,0.10379,0.1039,40514.0
+1698433260000,0.10393,0.10417,0.10388,0.10406,57200.0
+1698433320000,0.10403,0.10416,0.104,0.10409,29085.0
+1698433380000,0.1041,0.10412,0.10404,0.10406,42209.0
+1698433440000,0.10407,0.10412,0.10401,0.10403,14228.0
+1698433500000,0.10402,0.1042,0.10396,0.1042,30918.0
+1698433560000,0.10421,0.10427,0.10404,0.10407,21741.0
+1698433620000,0.10409,0.10471,0.10406,0.1046,313975.0
+1698433680000,0.10458,0.1048,0.10454,0.10467,73685.0
+1698433740000,0.10466,0.10472,0.10454,0.10467,61570.0
+1698433800000,0.10467,0.10471,0.1046,0.1046,38776.0
+1698433860000,0.10458,0.10502,0.10451,0.1049,260407.0
+1698433920000,0.10489,0.10521,0.10489,0.10502,173818.0
+1698433980000,0.10502,0.10504,0.10489,0.10489,25370.0
+1698434040000,0.1049,0.10493,0.10485,0.10488,13620.0
+1698434100000,0.10485,0.10493,0.1048,0.10485,95707.0
+1698434160000,0.10483,0.10495,0.10481,0.10484,20198.0
+1698434220000,0.10485,0.10487,0.1048,0.1048,5697.0
+1698434280000,0.10481,0.10484,0.10478,0.10479,12631.0
+1698434340000,0.10477,0.1049,0.10477,0.1048,23633.0
+1698434400000,0.10477,0.10487,0.10475,0.10481,18425.0
+1698434460000,0.10484,0.10486,0.10476,0.10476,12917.0
+1698434520000,0.10478,0.10485,0.10475,0.10478,32089.0
+1698434580000,0.10478,0.1048,0.10474,0.10479,13044.0
+1698434640000,0.1048,0.10486,0.10478,0.10482,18875.0
+1698434700000,0.10482,0.10484,0.10477,0.10478,13452.0
+1698434760000,0.10485,0.10499,0.10485,0.10487,21521.0
+1698434820000,0.10483,0.10491,0.10483,0.10491,5835.0
+1698434880000,0.10492,0.10492,0.10487,0.1049,17809.0
+1698434940000,0.10493,0.105,0.10493,0.105,34933.0
+1698435000000,0.10498,0.10507,0.10495,0.10502,30168.0
+1698435060000,0.10502,0.10515,0.10499,0.10509,30831.0
+1698435120000,0.10506,0.10511,0.10503,0.10506,6803.0
+1698435180000,0.1051,0.10518,0.1051,0.10515,5857.0
+1698435240000,0.10517,0.10517,0.10512,0.10515,5509.0
+1698435300000,0.10516,0.10519,0.10514,0.10519,8314.0
+1698435360000,0.10518,0.10518,0.10509,0.10509,15484.0
+1698435420000,0.10512,0.10515,0.1051,0.10515,4919.0
+1698435480000,0.10516,0.1052,0.10514,0.1052,8654.0
+1698435540000,0.10516,0.10519,0.10509,0.10511,40378.0
+1698435600000,0.10513,0.10526,0.10512,0.10512,41494.0
+1698435660000,0.10513,0.10523,0.10511,0.10519,26184.0
+1698435720000,0.10521,0.10523,0.10518,0.10523,1167.0
+1698435780000,0.1052,0.1053,0.10517,0.10525,16700.0
+1698435840000,0.10525,0.10527,0.10522,0.10526,9995.0
+1698435900000,0.10525,0.10531,0.10523,0.10531,9670.0
+1698435960000,0.10531,0.10534,0.10525,0.10532,3279.0
+1698436020000,0.10535,0.10539,0.10535,0.10539,7515.0
+1698436080000,0.10537,0.10539,0.10537,0.10538,3608.0
+1698436140000,0.10538,0.10539,0.10535,0.10537,3168.0
+1698436200000,0.10537,0.1054,0.10535,0.10535,30184.0
+1698436260000,0.10531,0.10552,0.10531,0.10547,20313.0
+1698436320000,0.10544,0.10548,0.1054,0.10545,15635.0
+1698436380000,0.10545,0.1055,0.10542,0.10542,9412.0
+1698436440000,0.10546,0.10549,0.10537,0.10549,16719.0
+1698436500000,0.10551,0.10551,0.10543,0.10544,8682.0
+1698436560000,0.10545,0.10549,0.10536,0.10536,11640.0
+1698436620000,0.10539,0.10552,0.10539,0.10547,18536.0
+1698436680000,0.10543,0.10548,0.10536,0.10536,2940.0
+1698436740000,0.10539,0.10548,0.10539,0.10548,19861.0
+1698436800000,0.10552,0.10555,0.10531,0.10533,48196.0
+1698436860000,0.10537,0.10546,0.10537,0.10543,33688.0
+1698436920000,0.10543,0.10552,0.10537,0.10551,11564.0
+1698436980000,0.1055,0.10552,0.10545,0.10549,9235.0
+1698437040000,0.10552,0.10552,0.10551,0.10551,153.0
+1698437100000,0.10551,0.10551,0.10548,0.10548,26889.0
+1698437160000,0.10548,0.10551,0.10542,0.10543,12396.0
+1698437220000,0.10539,0.10539,0.10534,0.10538,4080.0
+1698437280000,0.10537,0.10544,0.10535,0.10544,14595.0
+1698437340000,0.10542,0.10547,0.10537,0.1054,14732.0
+1698437400000,0.10539,0.10541,0.10539,0.1054,7869.0
+1698437460000,0.10542,0.10542,0.10537,0.10539,11292.0
+1698437520000,0.10539,0.1054,0.10534,0.10534,18402.0
+1698437580000,0.10537,0.10546,0.10533,0.10543,23942.0
+1698437640000,0.10543,0.10553,0.10541,0.10548,64939.0
+1698437700000,0.10547,0.10561,0.10543,0.1056,74628.0
+1698437760000,0.10559,0.10566,0.10558,0.10561,22758.0
+1698437820000,0.10561,0.10561,0.10546,0.10554,4357.0
+1698437880000,0.10551,0.10565,0.1055,0.1056,18500.0
+1698437940000,0.1056,0.10574,0.1056,0.10572,13200.0
+1698438000000,0.1057,0.10573,0.10569,0.10569,10872.0
+1698438060000,0.10568,0.10576,0.10565,0.10572,16951.0
+1698438120000,0.10572,0.10573,0.1057,0.1057,8566.0
+1698438180000,0.10571,0.10573,0.10568,0.10569,12866.0
+1698438240000,0.10573,0.10576,0.10573,0.10576,4197.0
+1698438300000,0.10576,0.10578,0.10575,0.10575,8365.0
+1698438360000,0.10578,0.10579,0.10575,0.10575,6719.0
+1698438420000,0.1058,0.10591,0.1058,0.10588,32651.0
+1698438480000,0.1059,0.10611,0.1059,0.10598,104716.0
+1698438540000,0.10599,0.10601,0.10597,0.10601,4922.0
+1698438600000,0.10598,0.106,0.10594,0.10597,11000.0
+1698438660000,0.10597,0.10599,0.1059,0.10595,6732.0
+1698438720000,0.10596,0.10607,0.10596,0.10598,11320.0
+1698438780000,0.10598,0.10609,0.10598,0.10606,18510.0
+1698438840000,0.10603,0.10605,0.106,0.106,27669.0
+1698438900000,0.10602,0.10616,0.10602,0.10616,20731.0
+1698438960000,0.10618,0.10625,0.1059,0.10609,89697.0
+1698439020000,0.10612,0.10622,0.10612,0.10616,24281.0
+1698439080000,0.10613,0.10624,0.10613,0.10623,3320.0
+1698439140000,0.10623,0.1063,0.10623,0.10627,26480.0
+1698439200000,0.10631,0.1064,0.10631,0.10639,22679.0
+1698439260000,0.10639,0.1065,0.10631,0.10634,31083.0
+1698439320000,0.10632,0.10637,0.10628,0.1063,11740.0
+1698439380000,0.10628,0.1063,0.10616,0.10617,16887.0
+1698439440000,0.10616,0.10621,0.10613,0.10616,38639.0
+1698439500000,0.10617,0.10629,0.10605,0.10605,17653.0
+1698439560000,0.10611,0.10612,0.10598,0.10601,8898.0
+1698439620000,0.10602,0.10602,0.10558,0.1059,148454.0
+1698439680000,0.10587,0.10591,0.10586,0.1059,2552.0
+1698439740000,0.1059,0.10596,0.10588,0.10596,13985.0
+1698439800000,0.10597,0.10606,0.10597,0.10603,7148.0
+1698439860000,0.10606,0.1061,0.1059,0.10594,24868.0
+1698439920000,0.10599,0.10601,0.10591,0.10591,2687.0
+1698439980000,0.10599,0.10603,0.10599,0.106,3169.0
+1698440040000,0.10601,0.10602,0.10587,0.10594,5999.0
+1698440100000,0.10596,0.10597,0.1059,0.1059,9498.0
+1698440160000,0.1059,0.10602,0.1059,0.10595,15132.0
+1698440220000,0.10597,0.10607,0.10597,0.10607,14240.0
+1698440280000,0.10607,0.10609,0.10605,0.10606,4270.0
+1698440340000,0.10607,0.1062,0.10607,0.10616,17996.0
+1698440400000,0.1061,0.10617,0.10596,0.10599,24475.0
+1698440460000,0.10599,0.10609,0.10594,0.10594,18961.0
+1698440520000,0.10589,0.10608,0.10584,0.10606,16866.0
+1698440580000,0.10612,0.10612,0.10605,0.10607,1683.0
+1698440640000,0.10608,0.1061,0.10602,0.1061,7924.0
+1698440700000,0.10608,0.10609,0.10598,0.10598,10752.0
+1698440760000,0.10594,0.10602,0.10594,0.106,8059.0
+1698440820000,0.106,0.10602,0.10589,0.10591,17355.0
+1698440880000,0.10594,0.10594,0.10591,0.10594,3456.0
+1698440940000,0.10594,0.10597,0.10589,0.10591,7328.0
+1698441000000,0.10595,0.10599,0.10582,0.10582,25102.0
+1698441060000,0.10586,0.10592,0.10582,0.10592,12313.0
+1698441120000,0.10594,0.10594,0.10594,0.10594,135.0
+1698441180000,0.10589,0.10589,0.10577,0.10581,4893.0
+1698441240000,0.10581,0.10582,0.10577,0.10577,2709.0
+1698441300000,0.10577,0.10581,0.10571,0.10571,20133.0
+1698441360000,0.10571,0.10581,0.10567,0.10567,6953.0
+1698441420000,0.10568,0.10568,0.10558,0.10562,13043.0
+1698441480000,0.10562,0.10562,0.10547,0.10547,10495.0
+1698441540000,0.10547,0.10554,0.10547,0.10554,6403.0
+1698441600000,0.10553,0.10553,0.10551,0.10551,4128.0
+1698441660000,0.10549,0.10556,0.10549,0.10556,13272.0
+1698441720000,0.10551,0.10551,0.10548,0.10548,2062.0
+1698441780000,0.10547,0.10553,0.10546,0.10553,4577.0
+1698441840000,0.10552,0.10553,0.10552,0.10552,3628.0
+1698441900000,0.10551,0.10558,0.10551,0.10554,10954.0
+1698441960000,0.10554,0.10555,0.10546,0.10548,16052.0
+1698442020000,0.10548,0.10548,0.10541,0.10541,4519.0
+1698442080000,0.10538,0.10539,0.10538,0.10538,1627.0
+1698442140000,0.10538,0.10542,0.10538,0.10541,6918.0
+1698442200000,0.10541,0.10555,0.10541,0.1055,6998.0
+1698442260000,0.10551,0.10563,0.10551,0.10563,8091.0
+1698442320000,0.10563,0.10574,0.10563,0.10573,3999.0
+1698442380000,0.10575,0.10583,0.10575,0.10583,33766.0
+1698442440000,0.10584,0.10592,0.10584,0.10586,14825.0
+1698442500000,0.10586,0.10591,0.10583,0.10589,23297.0
+1698442560000,0.1059,0.10599,0.10589,0.10599,23622.0
+1698442620000,0.10598,0.10599,0.10588,0.10591,7650.0
+1698442680000,0.10595,0.10599,0.10589,0.10589,4295.0
+1698442740000,0.10589,0.1059,0.10585,0.10585,4846.0
+1698442800000,0.10587,0.10595,0.10587,0.10591,9675.0
+1698442860000,0.10592,0.10598,0.10588,0.10591,15958.0
+1698442920000,0.10589,0.1059,0.10586,0.1059,2307.0
+1698442980000,0.10587,0.10587,0.10578,0.10578,10054.0
+1698443040000,0.10577,0.10582,0.10575,0.10582,6834.0
+1698443100000,0.10582,0.10586,0.10579,0.10579,4532.0
+1698443160000,0.10574,0.10574,0.10571,0.10571,10209.0
+1698443220000,0.10572,0.1058,0.1057,0.1058,7800.0
+1698443280000,0.1058,0.10588,0.10579,0.10588,11453.0
+1698443340000,0.10588,0.10593,0.10588,0.10588,6761.0
+1698443400000,0.10586,0.10587,0.10584,0.10587,4370.0
+1698443460000,0.10586,0.10602,0.1058,0.10602,12552.0
+1698443520000,0.10596,0.10596,0.10577,0.10582,21577.0
+1698443580000,0.10582,0.1059,0.10582,0.10589,11747.0
+1698443640000,0.10587,0.10587,0.10578,0.10578,6369.0
+1698443700000,0.10582,0.10595,0.10582,0.10589,10967.0
+1698443760000,0.10589,0.10589,0.10582,0.10587,8184.0
+1698443820000,0.10586,0.10589,0.10583,0.10589,7147.0
+1698443880000,0.10589,0.10598,0.10589,0.10598,7463.0
+1698443940000,0.10596,0.10604,0.10595,0.10595,8635.0
+1698444000000,0.10599,0.10605,0.10593,0.10597,11463.0
+1698444060000,0.10594,0.106,0.10587,0.10587,10402.0
+1698444120000,0.10585,0.10589,0.10582,0.10589,21024.0
+1698444180000,0.1059,0.1059,0.10588,0.10588,239.0
+1698444240000,0.10585,0.10591,0.10584,0.10591,3368.0
+1698444300000,0.1059,0.1059,0.10584,0.10584,1811.0
+1698444360000,0.10584,0.10585,0.10581,0.10581,7435.0
+1698444420000,0.10582,0.10582,0.10581,0.10582,583.0
+1698444480000,0.10582,0.10586,0.10582,0.10582,15865.0
+1698444540000,0.10584,0.10584,0.1058,0.10584,15826.0
+1698444600000,0.10585,0.10585,0.10579,0.10581,10695.0
+1698444660000,0.1058,0.1058,0.10578,0.10578,5516.0
+1698444720000,0.1058,0.10582,0.10578,0.10582,9155.0
+1698444780000,0.10579,0.10579,0.10578,0.10578,84.0
+1698444840000,0.1058,0.10582,0.10578,0.1058,3866.0
+1698444900000,0.1058,0.10582,0.10575,0.10582,20283.0
+1698444960000,0.10582,0.10582,0.10573,0.10573,1287.0
+1698445020000,0.10572,0.10572,0.10562,0.10562,36197.0
+1698445080000,0.10561,0.10563,0.10552,0.10559,23294.0
+1698445140000,0.10557,0.1056,0.10553,0.10555,8340.0
+1698445200000,0.10557,0.10563,0.10557,0.10563,3795.0
+1698445260000,0.10566,0.10566,0.10562,0.10562,1924.0
+1698445320000,0.10562,0.10562,0.10558,0.10558,1358.0
+1698445380000,0.10561,0.10566,0.10557,0.1056,12077.0
+1698445440000,0.10556,0.10558,0.10553,0.10555,4117.0
+1698445500000,0.10555,0.10555,0.10551,0.10551,12288.0
+1698445560000,0.10551,0.10551,0.10541,0.10549,22465.0
+1698445620000,0.10546,0.1055,0.10546,0.1055,2128.0
+1698445680000,0.10551,0.10552,0.10546,0.10548,758.0
+1698445740000,0.10548,0.10548,0.10548,0.10548,0.0
+1698445800000,0.10548,0.10554,0.10547,0.10553,6949.0
+1698445860000,0.10551,0.10551,0.10547,0.1055,10454.0
+1698445920000,0.1055,0.1055,0.10546,0.10546,6403.0
+1698445980000,0.10545,0.10554,0.10543,0.10554,6664.0
+1698446040000,0.10553,0.10556,0.10552,0.10556,1877.0
+1698446100000,0.10557,0.10566,0.10554,0.10558,8668.0
+1698446160000,0.10564,0.10564,0.10552,0.10554,14769.0
+1698446220000,0.10553,0.10553,0.10551,0.10553,1277.0
+1698446280000,0.10551,0.10551,0.10532,0.10534,28733.0
+1698446340000,0.10531,0.10531,0.10525,0.1053,19268.0
+1698446400000,0.10528,0.10539,0.10525,0.10538,11473.0
+1698446460000,0.10538,0.10538,0.1052,0.1052,22389.0
+1698446520000,0.1052,0.10525,0.10519,0.10525,19720.0
+1698446580000,0.10522,0.10522,0.1051,0.1051,12225.0
+1698446640000,0.10509,0.10511,0.10504,0.1051,13311.0
+1698446700000,0.10506,0.10516,0.10502,0.10516,27275.0
+1698446760000,0.10515,0.10515,0.10503,0.10511,12264.0
+1698446820000,0.10508,0.10511,0.10503,0.10511,4998.0
+1698446880000,0.10512,0.10514,0.10507,0.10514,13006.0
+1698446940000,0.10515,0.10519,0.10509,0.10519,5715.0
+1698447000000,0.1052,0.10532,0.10519,0.10532,6217.0
+1698447060000,0.10529,0.10531,0.10524,0.10527,11067.0
+1698447120000,0.10528,0.10529,0.10518,0.10519,23237.0
+1698447180000,0.10518,0.10518,0.10512,0.10512,7404.0
+1698447240000,0.10512,0.10512,0.10503,0.10503,11230.0
+1698447300000,0.10509,0.10516,0.10505,0.10505,12354.0
+1698447360000,0.10513,0.10514,0.10503,0.10514,20959.0
+1698447420000,0.10514,0.10514,0.105,0.105,25205.0
+1698447480000,0.10499,0.10499,0.10493,0.10497,6155.0
+1698447540000,0.10495,0.105,0.10485,0.105,15012.0
+1698447600000,0.10507,0.10513,0.10488,0.10489,65314.0
+1698447660000,0.10491,0.10493,0.10487,0.10488,14189.0
+1698447720000,0.1049,0.10511,0.1049,0.10511,20432.0
+1698447780000,0.10513,0.10513,0.1051,0.1051,6442.0
+1698447840000,0.10509,0.1051,0.10502,0.1051,10786.0
+1698447900000,0.10509,0.10514,0.10509,0.10514,3643.0
+1698447960000,0.10519,0.10522,0.10519,0.10519,4594.0
+1698448020000,0.10518,0.10521,0.10518,0.10521,5342.0
+1698448080000,0.1052,0.10522,0.1052,0.10522,407.0
+1698448140000,0.10522,0.10522,0.10522,0.10522,189.0
+1698448200000,0.10522,0.10526,0.1052,0.10526,8024.0
+1698448260000,0.10527,0.10527,0.10401,0.105,331373.0
+1698448320000,0.105,0.1052,0.10494,0.10516,83628.0
+1698448380000,0.10518,0.10526,0.10518,0.10526,24765.0
+1698448440000,0.10527,0.10531,0.10527,0.10529,17144.0
+1698448500000,0.10526,0.10531,0.10526,0.10528,4820.0
+1698448560000,0.10528,0.10528,0.1052,0.1052,4729.0
+1698448620000,0.10521,0.10531,0.10521,0.1053,3210.0
+1698448680000,0.10525,0.10525,0.10522,0.10524,13239.0
+1698448740000,0.10523,0.10523,0.10514,0.10517,9736.0
+1698448800000,0.1052,0.10524,0.10519,0.10523,12666.0
+1698448860000,0.10523,0.10523,0.10519,0.1052,21426.0
+1698448920000,0.10521,0.10522,0.10516,0.10516,9874.0
+1698448980000,0.10516,0.10516,0.105,0.10502,9293.0
+1698449040000,0.10505,0.1052,0.10505,0.1052,44999.0
+1698449100000,0.1052,0.1052,0.1052,0.1052,308.0
+1698449160000,0.1052,0.10524,0.1052,0.10522,12144.0
+1698449220000,0.10524,0.10527,0.10523,0.10523,6350.0
+1698449280000,0.10525,0.10525,0.10521,0.10521,24085.0
+1698449340000,0.10523,0.10523,0.10523,0.10523,50.0
+1698449400000,0.10523,0.10523,0.10518,0.10518,8016.0
+1698449460000,0.10521,0.10522,0.10511,0.10522,19769.0
+1698449520000,0.10518,0.10518,0.10513,0.10515,5846.0
+1698449580000,0.10514,0.10514,0.10497,0.10497,10809.0
+1698449640000,0.10502,0.1052,0.10502,0.1052,17598.0
+1698449700000,0.10523,0.10541,0.10519,0.10527,52408.0
+1698449760000,0.1053,0.10533,0.10521,0.10533,35858.0
+1698449820000,0.10533,0.10535,0.10526,0.10532,13128.0
+1698449880000,0.10528,0.10535,0.10528,0.10528,4360.0
+1698449940000,0.1053,0.10531,0.10511,0.10514,50453.0
+1698450000000,0.10509,0.10526,0.10505,0.10525,16875.0
+1698450060000,0.10526,0.10531,0.10523,0.10527,28219.0
+1698450120000,0.10531,0.10532,0.10529,0.10531,22634.0
+1698450180000,0.10531,0.10535,0.10525,0.10525,16996.0
+1698450240000,0.10522,0.10526,0.10518,0.10521,10750.0
+1698450300000,0.10531,0.10536,0.10522,0.10528,28521.0
+1698450360000,0.10531,0.10532,0.10529,0.10532,9068.0
+1698450420000,0.10534,0.10536,0.10534,0.10535,18592.0
+1698450480000,0.10531,0.10532,0.10531,0.10531,5150.0
+1698450540000,0.10528,0.10537,0.10515,0.10537,28594.0
+1698450600000,0.10537,0.1054,0.10536,0.10536,37700.0
+1698450660000,0.10536,0.10539,0.10532,0.10539,6784.0
+1698450720000,0.10538,0.10542,0.10536,0.10536,12694.0
+1698450780000,0.10536,0.10536,0.10527,0.10533,16316.0
+1698450840000,0.10533,0.10541,0.10524,0.10541,21712.0
+1698450900000,0.10541,0.10542,0.10537,0.10537,14486.0
+1698450960000,0.10537,0.10541,0.10533,0.10534,16263.0
+1698451020000,0.10537,0.1054,0.10528,0.10536,19464.0
+1698451080000,0.10535,0.10538,0.10532,0.10537,6957.0
+1698451140000,0.10536,0.10536,0.10526,0.1053,9835.0
+1698451200000,0.1053,0.10542,0.10527,0.10541,33124.0
+1698451260000,0.10539,0.10539,0.10515,0.10519,50204.0
+1698451320000,0.1052,0.10528,0.10519,0.10528,34890.0
+1698451380000,0.10528,0.1054,0.10521,0.1054,15086.0
+1698451440000,0.10542,0.10555,0.10542,0.10552,46928.0
+1698451500000,0.1055,0.10551,0.10545,0.10549,18284.0
+1698451560000,0.10549,0.10555,0.10549,0.10555,6043.0
+1698451620000,0.10556,0.10556,0.10536,0.10549,37995.0
+1698451680000,0.10548,0.10554,0.10548,0.10553,686.0
+1698451740000,0.10553,0.10553,0.10551,0.10551,181.0
+1698451800000,0.10552,0.10555,0.1055,0.10551,20086.0
+1698451860000,0.10548,0.10557,0.10548,0.10557,9221.0
+1698451920000,0.10551,0.1056,0.10543,0.10556,31730.0
+1698451980000,0.10558,0.10558,0.1052,0.10531,154935.0
+1698452040000,0.10538,0.10558,0.10538,0.10549,25441.0
+1698452100000,0.10553,0.10554,0.10551,0.10553,5796.0
+1698452160000,0.10554,0.10554,0.10551,0.10551,1170.0
+1698452220000,0.10553,0.10556,0.10549,0.10549,7933.0
+1698452280000,0.10548,0.10548,0.10537,0.10537,9123.0
+1698452340000,0.10535,0.10535,0.10526,0.10533,12458.0
+1698452400000,0.10531,0.10536,0.10531,0.10536,5774.0
+1698452460000,0.10536,0.10543,0.10536,0.10541,6220.0
+1698452520000,0.10539,0.1054,0.10539,0.1054,2703.0
+1698452580000,0.10542,0.1056,0.10542,0.1056,49273.0
+1698452640000,0.10555,0.10564,0.10555,0.10562,21505.0
+1698452700000,0.10564,0.10568,0.10561,0.10565,33102.0
+1698452760000,0.10566,0.10567,0.10559,0.10562,23275.0
+1698452820000,0.10564,0.10576,0.10557,0.10575,34758.0
+1698452880000,0.10568,0.10569,0.10567,0.10569,4736.0
+1698452940000,0.10569,0.10576,0.10569,0.10576,3603.0
+1698453000000,0.10576,0.10612,0.10576,0.10603,277988.0
+1698453060000,0.10599,0.10612,0.10595,0.1061,50409.0
+1698453120000,0.10611,0.10614,0.10606,0.10606,18082.0
+1698453180000,0.10607,0.10619,0.10607,0.10616,8004.0
+1698453240000,0.10616,0.10622,0.10616,0.10622,2274.0
+1698453300000,0.10622,0.10622,0.106,0.106,82982.0
+1698453360000,0.106,0.10613,0.10599,0.10606,28206.0
+1698453420000,0.10602,0.10602,0.10596,0.10596,8177.0
+1698453480000,0.10599,0.10608,0.10599,0.10606,2047.0
+1698453540000,0.10606,0.1061,0.10594,0.10609,27129.0
+1698453600000,0.10608,0.1061,0.10601,0.10608,33381.0
+1698453660000,0.10609,0.10609,0.10608,0.10608,8845.0
+1698453720000,0.10605,0.10605,0.10595,0.10599,2492.0
+1698453780000,0.10597,0.10602,0.1059,0.10597,6429.0
+1698453840000,0.10597,0.10598,0.10595,0.10596,2773.0
+1698453900000,0.10596,0.10596,0.10595,0.10595,2732.0
+1698453960000,0.10593,0.10593,0.10581,0.10582,19463.0
+1698454020000,0.10585,0.10589,0.10583,0.10589,744.0
+1698454080000,0.10591,0.10593,0.10589,0.10589,1880.0
+1698454140000,0.10585,0.10585,0.10579,0.10579,696.0
+1698454200000,0.10579,0.1059,0.10579,0.1059,14063.0
+1698454260000,0.10589,0.10595,0.10589,0.10595,1180.0
+1698454320000,0.10593,0.10593,0.10593,0.10593,880.0
+1698454380000,0.1059,0.1059,0.10586,0.10588,20941.0
+1698454440000,0.10588,0.10599,0.10588,0.10592,12601.0
+1698454500000,0.10598,0.106,0.10593,0.10594,7959.0
+1698454560000,0.10594,0.10598,0.10594,0.10597,3257.0
+1698454620000,0.10597,0.10602,0.10597,0.10602,4319.0
+1698454680000,0.10602,0.10602,0.10599,0.106,2796.0
+1698454740000,0.10599,0.10602,0.10599,0.10599,1357.0
+1698454800000,0.106,0.106,0.10595,0.10596,20109.0
+1698454860000,0.10602,0.10611,0.10602,0.10603,20162.0
+1698454920000,0.10602,0.10602,0.10597,0.10597,2015.0
+1698454980000,0.10599,0.10599,0.10598,0.10599,11119.0
+1698455040000,0.10605,0.10606,0.10589,0.10589,21919.0
+1698455100000,0.10587,0.10601,0.10587,0.10598,10010.0
+1698455160000,0.10597,0.10604,0.10596,0.10604,4184.0
+1698455220000,0.10604,0.10621,0.10594,0.10596,40010.0
+1698455280000,0.10596,0.10596,0.10581,0.10588,4706.0
+1698455340000,0.1059,0.1059,0.10588,0.10589,3476.0
+1698455400000,0.10588,0.10598,0.10586,0.10591,7651.0
+1698455460000,0.10595,0.10605,0.10588,0.10604,19678.0
+1698455520000,0.10601,0.10601,0.10595,0.10595,648.0
+1698455580000,0.10599,0.106,0.1059,0.1059,12541.0
+1698455640000,0.10593,0.10595,0.10593,0.10595,323.0
+1698455700000,0.10604,0.10606,0.10601,0.10602,4597.0
+1698455760000,0.10608,0.10617,0.106,0.106,8056.0
+1698455820000,0.10602,0.10612,0.10599,0.10612,8044.0
+1698455880000,0.1062,0.1062,0.1062,0.1062,50.0
+1698455940000,0.10622,0.10628,0.10622,0.10625,16798.0
+1698456000000,0.10625,0.10625,0.10611,0.10616,39890.0
+1698456060000,0.10612,0.10612,0.1059,0.10591,6406.0
+1698456120000,0.10592,0.10603,0.10587,0.106,23077.0
+1698456180000,0.10598,0.10598,0.1059,0.10596,20206.0
+1698456240000,0.10594,0.10595,0.10589,0.10594,5572.0
+1698456300000,0.10596,0.10607,0.10596,0.10598,4858.0
+1698456360000,0.10601,0.10603,0.10596,0.10596,8162.0
+1698456420000,0.10598,0.10603,0.10597,0.10598,3786.0
+1698456480000,0.10598,0.106,0.10597,0.106,2087.0
+1698456540000,0.106,0.10605,0.10599,0.10605,3779.0
+1698456600000,0.1061,0.1061,0.10601,0.10608,20625.0
+1698456660000,0.10608,0.10608,0.106,0.10604,21710.0
+1698456720000,0.10611,0.10611,0.10606,0.10606,1273.0
+1698456780000,0.10607,0.10607,0.10602,0.10606,6132.0
+1698456840000,0.1061,0.10624,0.1061,0.10621,66577.0
+1698456900000,0.10621,0.10621,0.10611,0.10611,9013.0
+1698456960000,0.1061,0.10621,0.10609,0.1061,12948.0
+1698457020000,0.10608,0.10608,0.10598,0.10598,3042.0
+1698457080000,0.10601,0.10615,0.10601,0.10614,3329.0
+1698457140000,0.10617,0.10618,0.10617,0.10618,790.0
+1698457200000,0.10621,0.10625,0.10621,0.10622,5178.0
+1698457260000,0.10625,0.10626,0.1062,0.10626,24512.0
+1698457320000,0.10623,0.10626,0.10622,0.10625,15752.0
+1698457380000,0.10623,0.10631,0.1062,0.10622,43836.0
+1698457440000,0.10621,0.10623,0.10618,0.10623,3555.0
+1698457500000,0.10627,0.10638,0.10622,0.10634,28550.0
+1698457560000,0.10635,0.10639,0.10635,0.10639,1493.0
+1698457620000,0.1064,0.10643,0.1064,0.10641,8948.0
+1698457680000,0.10642,0.10642,0.10632,0.10632,39953.0
+1698457740000,0.10639,0.10639,0.10636,0.10636,20523.0
+1698457800000,0.10638,0.10639,0.10637,0.10637,15334.0
+1698457860000,0.10635,0.10641,0.10635,0.10641,872.0
+1698457920000,0.10644,0.10646,0.10644,0.10646,12045.0
+1698457980000,0.10645,0.10648,0.10642,0.10648,10277.0
+1698458040000,0.10648,0.10653,0.10648,0.10653,14419.0
+1698458100000,0.10652,0.10652,0.10647,0.10651,12941.0
+1698458160000,0.10651,0.10654,0.10651,0.10652,5709.0
+1698458220000,0.10653,0.10655,0.10653,0.10655,3377.0
+1698458280000,0.10655,0.10659,0.1065,0.10656,9037.0
+1698458340000,0.10658,0.10659,0.10653,0.10657,13477.0
+1698458400000,0.10659,0.10665,0.10656,0.1066,23393.0
+1698458460000,0.1066,0.1066,0.10651,0.10653,10824.0
+1698458520000,0.10652,0.10652,0.10646,0.10646,3142.0
+1698458580000,0.10644,0.10644,0.10635,0.10636,23634.0
+1698458640000,0.10634,0.10635,0.10627,0.10635,10793.0
+1698458700000,0.10633,0.10635,0.10633,0.10634,11419.0
+1698458760000,0.10633,0.10633,0.10622,0.1063,23815.0
+1698458820000,0.10625,0.10635,0.10625,0.10634,733.0
+1698458880000,0.10633,0.10647,0.10628,0.10644,27066.0
+1698458940000,0.1065,0.1065,0.10649,0.10649,4954.0
+1698459000000,0.10644,0.10644,0.10638,0.10641,28331.0
+1698459060000,0.10643,0.10645,0.10631,0.10631,9842.0
+1698459120000,0.10639,0.10639,0.10639,0.10639,125.0
+1698459180000,0.10637,0.10642,0.10636,0.10636,2699.0
+1698459240000,0.10642,0.10642,0.10636,0.10636,1936.0
+1698459300000,0.10631,0.10637,0.10631,0.10632,13104.0
+1698459360000,0.10629,0.10629,0.10629,0.10629,50.0
+1698459420000,0.10634,0.10639,0.10634,0.10637,9815.0
+1698459480000,0.10645,0.10647,0.10645,0.10647,3760.0
+1698459540000,0.10644,0.10644,0.10642,0.10642,996.0
+1698459600000,0.1064,0.10645,0.10639,0.10645,6279.0
+1698459660000,0.10647,0.10647,0.10638,0.10638,1342.0
+1698459720000,0.10644,0.10644,0.10644,0.10644,390.0
+1698459780000,0.10644,0.1065,0.10644,0.1065,37148.0
+1698459840000,0.1065,0.1065,0.1065,0.1065,0.0
+1698459900000,0.10654,0.10659,0.10654,0.10656,8037.0
+1698459960000,0.10656,0.10656,0.10655,0.10655,3889.0
+1698460020000,0.10656,0.10656,0.10656,0.10656,1278.0
+1698460080000,0.10658,0.10661,0.10656,0.10657,3983.0
+1698460140000,0.1066,0.10662,0.1066,0.10662,734.0
+1698460200000,0.10661,0.10661,0.10649,0.10656,32247.0
+1698460260000,0.10654,0.10654,0.10646,0.10646,4800.0
+1698460320000,0.10654,0.10654,0.1065,0.1065,10466.0
+1698460380000,0.1065,0.10655,0.1065,0.10655,4651.0
+1698460440000,0.10657,0.10657,0.10657,0.10657,57.0
+1698460500000,0.10659,0.10661,0.10657,0.10658,8976.0
+1698460560000,0.10662,0.10662,0.10661,0.10662,4593.0
+1698460620000,0.10661,0.10666,0.10661,0.10666,25008.0
+1698460680000,0.10663,0.10677,0.10663,0.10677,49008.0
+1698460740000,0.10675,0.10675,0.10668,0.1067,3907.0
+1698460800000,0.10673,0.10674,0.10669,0.10673,9849.0
+1698460860000,0.10673,0.10673,0.10671,0.10671,1831.0
+1698460920000,0.10671,0.10671,0.10671,0.10671,0.0
+1698460980000,0.10669,0.10669,0.10656,0.10656,27164.0
+1698461040000,0.10663,0.10669,0.10663,0.10666,4404.0
+1698461100000,0.1067,0.10672,0.1067,0.10672,2862.0
+1698461160000,0.10673,0.10685,0.10673,0.10685,55157.0
+1698461220000,0.10685,0.10685,0.10685,0.10685,0.0
+1698461280000,0.10685,0.10699,0.10682,0.10695,99969.0
+1698461340000,0.10692,0.10698,0.10692,0.10692,7777.0
+1698461400000,0.10698,0.10704,0.10697,0.107,14479.0
+1698461460000,0.10703,0.10723,0.10693,0.1071,170640.0
+1698461520000,0.10712,0.10712,0.10707,0.10712,8397.0
+1698461580000,0.10711,0.10711,0.10705,0.10711,10445.0
+1698461640000,0.10708,0.10713,0.10705,0.10711,20295.0
+1698461700000,0.10708,0.10711,0.10702,0.10703,23109.0
+1698461760000,0.10702,0.10717,0.10701,0.10715,3957.0
+1698461820000,0.10715,0.10718,0.10715,0.10716,2239.0
+1698461880000,0.10716,0.10722,0.10716,0.10722,4202.0
+1698461940000,0.10723,0.10727,0.10719,0.10723,8013.0
+1698462000000,0.10724,0.10728,0.10716,0.10716,21947.0
+1698462060000,0.1071,0.10719,0.107,0.10706,11089.0
+1698462120000,0.10714,0.10723,0.10706,0.10712,23551.0
+1698462180000,0.10711,0.10711,0.10702,0.10704,13722.0
+1698462240000,0.10702,0.10702,0.10699,0.10699,1600.0
+1698462300000,0.10705,0.10714,0.10705,0.1071,7912.0
+1698462360000,0.10707,0.1071,0.10702,0.1071,17901.0
+1698462420000,0.10709,0.10709,0.10692,0.10702,11144.0
+1698462480000,0.10702,0.10707,0.10702,0.10705,666.0
+1698462540000,0.10706,0.10707,0.10706,0.10707,7981.0
+1698462600000,0.10705,0.1071,0.10702,0.10709,23146.0
+1698462660000,0.10709,0.10709,0.10704,0.10708,10393.0
+1698462720000,0.1071,0.10712,0.10709,0.10709,630.0
+1698462780000,0.10712,0.10719,0.10712,0.10718,2356.0
+1698462840000,0.10719,0.10732,0.10719,0.10732,38384.0
+1698462900000,0.10732,0.10734,0.10729,0.10733,139475.0
+1698462960000,0.10733,0.10747,0.10733,0.10747,56151.0
+1698463020000,0.10748,0.10753,0.10742,0.10742,26771.0
+1698463080000,0.10741,0.10741,0.10739,0.10739,6503.0
+1698463140000,0.10741,0.10746,0.10736,0.10746,4922.0
+1698463200000,0.10743,0.10744,0.10741,0.10741,2466.0
+1698463260000,0.10743,0.10743,0.10736,0.10736,8504.0
+1698463320000,0.10736,0.10739,0.10736,0.10738,24725.0
+1698463380000,0.10741,0.10744,0.10736,0.10738,3870.0
+1698463440000,0.10735,0.10735,0.10721,0.10732,108778.0
+1698463500000,0.10729,0.10731,0.10723,0.10731,7803.0
+1698463560000,0.1073,0.1073,0.10724,0.10725,10270.0
+1698463620000,0.10726,0.10727,0.10722,0.10723,7048.0
+1698463680000,0.10728,0.10728,0.10723,0.10723,1894.0
+1698463740000,0.10725,0.10725,0.10725,0.10725,2926.0
+1698463800000,0.10725,0.10735,0.10725,0.10731,13438.0
+1698463860000,0.10732,0.10739,0.10724,0.10735,27218.0
+1698463920000,0.10741,0.10751,0.10741,0.10744,25556.0
+1698463980000,0.10746,0.10768,0.10744,0.10765,92359.0
+1698464040000,0.10767,0.10779,0.10765,0.10776,38819.0
+1698464100000,0.10777,0.1079,0.1077,0.10789,77259.0
+1698464160000,0.10786,0.10795,0.10782,0.10783,74924.0
+1698464220000,0.10785,0.10798,0.10783,0.10784,18009.0
+1698464280000,0.10788,0.108,0.10783,0.10791,29137.0
+1698464340000,0.10784,0.108,0.10783,0.1079,24739.0
+1698464400000,0.10798,0.10822,0.10797,0.10817,73334.0
+1698464460000,0.10817,0.10833,0.10816,0.10824,63980.0
+1698464520000,0.10828,0.10832,0.10821,0.10826,10387.0
+1698464580000,0.10831,0.1084,0.10815,0.10815,32528.0
+1698464640000,0.10814,0.10827,0.10809,0.10815,32896.0
+1698464700000,0.10823,0.10838,0.10823,0.10838,26045.0
+1698464760000,0.10839,0.10841,0.10834,0.10838,50570.0
+1698464820000,0.1084,0.10844,0.10816,0.10816,15002.0
+1698464880000,0.10827,0.10838,0.10827,0.10834,28489.0
+1698464940000,0.10838,0.1084,0.10828,0.10836,12337.0
+1698465000000,0.10839,0.10843,0.10827,0.10831,30609.0
+1698465060000,0.10837,0.10844,0.10836,0.10841,30546.0
+1698465120000,0.1084,0.10852,0.10839,0.1084,38624.0
+1698465180000,0.10844,0.10849,0.10839,0.1084,27738.0
+1698465240000,0.10843,0.10847,0.1084,0.1084,20139.0
+1698465300000,0.10844,0.10854,0.10837,0.10854,50598.0
+1698465360000,0.10857,0.10867,0.10846,0.10852,26596.0
+1698465420000,0.10852,0.10872,0.10852,0.10853,44662.0
+1698465480000,0.10852,0.1087,0.10851,0.10855,22280.0
+1698465540000,0.10861,0.10881,0.10855,0.10866,51350.0
+1698465600000,0.10876,0.109,0.1087,0.109,100489.0
+1698465660000,0.10896,0.10896,0.10864,0.10864,65232.0
+1698465720000,0.10867,0.10868,0.1085,0.1085,22675.0
+1698465780000,0.10856,0.10863,0.10843,0.10859,48124.0
+1698465840000,0.10856,0.10856,0.10842,0.10843,6786.0
+1698465900000,0.10843,0.10873,0.10841,0.1087,19572.0
+1698465960000,0.10866,0.10866,0.10845,0.10845,9381.0
+1698466020000,0.10849,0.10854,0.10849,0.10854,1843.0
+1698466080000,0.10854,0.10867,0.10854,0.10866,2019.0
+1698466140000,0.10865,0.10871,0.10865,0.10871,1805.0
+1698466200000,0.1087,0.10875,0.1087,0.10872,7749.0
+1698466260000,0.10875,0.10875,0.10846,0.10858,33764.0
+1698466320000,0.10859,0.10871,0.10856,0.10867,6116.0
+1698466380000,0.10866,0.10872,0.1085,0.10856,9052.0
+1698466440000,0.10861,0.10861,0.10852,0.10857,5447.0
+1698466500000,0.10858,0.1087,0.10852,0.1087,8296.0
+1698466560000,0.10871,0.10871,0.10828,0.10838,76900.0
+1698466620000,0.10839,0.10839,0.10822,0.1083,35535.0
+1698466680000,0.10833,0.10842,0.10831,0.10842,7286.0
+1698466740000,0.10842,0.10843,0.10831,0.10831,9225.0
+1698466800000,0.10841,0.1085,0.10841,0.10847,6002.0
+1698466860000,0.10848,0.10848,0.10836,0.10836,7959.0
+1698466920000,0.10836,0.10838,0.10833,0.10836,2037.0
+1698466980000,0.10836,0.10839,0.10835,0.10839,20184.0
+1698467040000,0.10844,0.10863,0.10844,0.10863,33899.0
+1698467100000,0.10863,0.10872,0.10862,0.10872,16693.0
+1698467160000,0.10873,0.1088,0.10873,0.1088,3592.0
+1698467220000,0.10877,0.10877,0.1086,0.10864,10735.0
+1698467280000,0.10864,0.10864,0.10864,0.10864,545.0
+1698467340000,0.10871,0.10873,0.10871,0.10873,623.0
+1698467400000,0.10873,0.10886,0.10873,0.10886,14522.0
+1698467460000,0.10891,0.10903,0.10891,0.10898,44391.0
+1698467520000,0.10901,0.1091,0.10898,0.10901,35949.0
+1698467580000,0.10904,0.10914,0.10891,0.10897,71892.0
+1698467640000,0.109,0.10921,0.109,0.10921,52450.0
+1698467700000,0.1092,0.10937,0.10903,0.10935,101953.0
+1698467760000,0.10935,0.10946,0.10934,0.10938,52260.0
+1698467820000,0.10941,0.10954,0.10929,0.1093,53752.0
+1698467880000,0.10929,0.10957,0.10929,0.10954,53017.0
+1698467940000,0.10957,0.10974,0.10956,0.10968,62922.0
+1698468000000,0.10968,0.11,0.10958,0.10961,207091.0
+1698468060000,0.10965,0.11009,0.10965,0.11002,126433.0
+1698468120000,0.11002,0.11002,0.1098,0.10983,45089.0
+1698468180000,0.10993,0.11014,0.10993,0.10998,32389.0
+1698468240000,0.11,0.1102,0.11,0.11012,61100.0
+1698468300000,0.11011,0.11034,0.11011,0.11028,102603.0
+1698468360000,0.11034,0.11072,0.11025,0.11062,195644.0
+1698468420000,0.11064,0.1109,0.11053,0.1106,125652.0
+1698468480000,0.11058,0.11097,0.11031,0.11031,215677.0
+1698468540000,0.11038,0.11038,0.10922,0.10958,493551.0
+1698468600000,0.10962,0.11015,0.10962,0.11,143372.0
+1698468660000,0.10997,0.11017,0.10991,0.11006,74499.0
+1698468720000,0.11005,0.11029,0.10998,0.11012,94738.0
+1698468780000,0.11015,0.11058,0.11015,0.11023,77011.0
+1698468840000,0.11028,0.11058,0.11028,0.11037,49808.0
+1698468900000,0.11038,0.11051,0.10993,0.11,131220.0
+1698468960000,0.10999,0.11009,0.10984,0.10984,33517.0
+1698469020000,0.10988,0.10991,0.10977,0.10981,90866.0
+1698469080000,0.10977,0.10997,0.10977,0.1099,20074.0
+1698469140000,0.10992,0.11016,0.10992,0.10996,39610.0
+1698469200000,0.11,0.11023,0.10999,0.11002,56753.0
+1698469260000,0.11003,0.11023,0.10999,0.11019,27970.0
+1698469320000,0.11017,0.11031,0.10997,0.11026,98297.0
+1698469380000,0.11022,0.11036,0.11011,0.11025,64326.0
+1698469440000,0.11032,0.11069,0.11031,0.11069,67059.0
+1698469500000,0.11068,0.11076,0.11061,0.11072,45173.0
+1698469560000,0.11072,0.11073,0.11065,0.11068,17080.0
+1698469620000,0.11068,0.11069,0.11061,0.11069,27801.0
+1698469680000,0.11068,0.11075,0.1106,0.1106,19179.0
+1698469740000,0.11059,0.11068,0.11047,0.11068,9905.0
+1698469800000,0.11068,0.11069,0.11058,0.11063,29488.0
+1698469860000,0.11061,0.11081,0.11058,0.11078,19098.0
+1698469920000,0.11083,0.11087,0.11073,0.11073,2874.0
+1698469980000,0.1107,0.1107,0.11061,0.11067,14065.0
+1698470040000,0.11072,0.11073,0.11071,0.11071,2953.0
+1698470100000,0.11072,0.11084,0.11071,0.11081,20218.0
+1698470160000,0.1108,0.11082,0.11063,0.11067,23569.0
+1698470220000,0.11073,0.11074,0.11067,0.11071,11262.0
+1698470280000,0.11077,0.11079,0.11069,0.11073,4481.0
+1698470340000,0.11073,0.11079,0.11067,0.11067,61032.0
+1698470400000,0.11066,0.11066,0.11004,0.11028,194163.0
+1698470460000,0.11032,0.11044,0.11032,0.11039,81406.0
+1698470520000,0.11031,0.11031,0.11017,0.11024,24742.0
+1698470580000,0.11025,0.11026,0.10986,0.10989,102273.0
+1698470640000,0.10986,0.10986,0.1095,0.10974,107314.0
+1698470700000,0.1098,0.10987,0.1098,0.1098,30544.0
+1698470760000,0.10982,0.10994,0.10982,0.10991,35553.0
+1698470820000,0.10992,0.10996,0.10979,0.10991,26354.0
+1698470880000,0.10991,0.10991,0.10986,0.10986,3863.0
+1698470940000,0.1099,0.10995,0.1099,0.10991,7518.0
+1698471000000,0.10993,0.10993,0.10975,0.10983,14110.0
+1698471060000,0.10983,0.10994,0.10982,0.10992,4748.0
+1698471120000,0.10993,0.10993,0.10962,0.10962,19291.0
+1698471180000,0.10961,0.1098,0.1096,0.1098,12346.0
+1698471240000,0.10975,0.10975,0.10956,0.1096,25329.0
+1698471300000,0.10963,0.10986,0.10957,0.1097,46002.0
+1698471360000,0.10973,0.10979,0.10958,0.10976,15632.0
+1698471420000,0.10976,0.10977,0.10955,0.10964,50368.0
+1698471480000,0.10966,0.1097,0.10964,0.10969,23150.0
+1698471540000,0.1097,0.10984,0.1097,0.10984,28071.0
+1698471600000,0.10984,0.10984,0.10971,0.10974,87503.0
+1698471660000,0.10976,0.10984,0.10976,0.10984,29192.0
+1698471720000,0.10984,0.10992,0.10984,0.10989,31649.0
+1698471780000,0.1099,0.10996,0.1099,0.10995,16649.0
+1698471840000,0.10989,0.10989,0.10965,0.10965,18938.0
+1698471900000,0.10975,0.10982,0.10954,0.10963,40783.0
+1698471960000,0.10966,0.10966,0.10916,0.10923,162817.0
+1698472020000,0.10924,0.10935,0.10914,0.10931,37170.0
+1698472080000,0.10933,0.10942,0.10928,0.10941,16102.0
+1698472140000,0.10945,0.10946,0.10936,0.10937,14890.0
+1698472200000,0.10937,0.10944,0.10936,0.10944,7929.0
+1698472260000,0.10942,0.10942,0.10922,0.10923,26273.0
+1698472320000,0.10931,0.10938,0.1093,0.10935,8653.0
+1698472380000,0.10939,0.10947,0.10937,0.10945,28918.0
+1698472440000,0.10943,0.10949,0.10941,0.10941,16161.0
+1698472500000,0.10937,0.10943,0.1093,0.10937,23564.0
+1698472560000,0.1094,0.1095,0.10935,0.1095,52225.0
+1698472620000,0.10945,0.10949,0.10938,0.10948,44432.0
+1698472680000,0.10949,0.10955,0.10949,0.10955,19169.0
+1698472740000,0.10953,0.1096,0.10952,0.1096,15984.0
+1698472800000,0.10958,0.10963,0.10938,0.10945,54694.0
+1698472860000,0.10942,0.10955,0.10924,0.1095,90199.0
+1698472920000,0.10954,0.10974,0.10954,0.10967,27057.0
+1698472980000,0.1096,0.1096,0.10917,0.1094,72617.0
+1698473040000,0.1094,0.1095,0.1094,0.1095,7042.0
+1698473100000,0.10948,0.10949,0.10941,0.10942,30291.0
+1698473160000,0.10951,0.10979,0.10951,0.10978,41610.0
+1698473220000,0.10978,0.10985,0.10977,0.10985,31329.0
+1698473280000,0.10987,0.11,0.10987,0.11,40069.0
+1698473340000,0.10998,0.11005,0.10989,0.10996,38257.0
+1698473400000,0.10997,0.11009,0.10989,0.11003,71606.0
+1698473460000,0.11001,0.11003,0.10993,0.10998,34038.0
+1698473520000,0.11002,0.11013,0.10997,0.11012,102892.0
+1698473580000,0.11014,0.11028,0.11014,0.11024,26550.0
+1698473640000,0.11026,0.11028,0.11018,0.11028,19554.0
+1698473700000,0.11021,0.1103,0.11012,0.11012,33959.0
+1698473760000,0.11012,0.11016,0.11009,0.11014,8367.0
+1698473820000,0.11019,0.11033,0.11016,0.11022,26246.0
+1698473880000,0.11015,0.11022,0.11005,0.11005,55283.0
+1698473940000,0.1101,0.11025,0.11004,0.11016,66617.0
+1698474000000,0.11014,0.11016,0.11005,0.11016,28664.0
+1698474060000,0.11022,0.11022,0.11016,0.11021,19602.0
+1698474120000,0.1102,0.11027,0.11013,0.11025,27175.0
+1698474180000,0.11022,0.11022,0.11011,0.11012,31691.0
+1698474240000,0.11012,0.1102,0.1101,0.1102,12498.0
+1698474300000,0.1102,0.1102,0.11011,0.11015,14740.0
+1698474360000,0.11017,0.11026,0.11016,0.11022,12497.0
+1698474420000,0.11019,0.11023,0.1101,0.1101,34892.0
+1698474480000,0.11013,0.11038,0.1101,0.1103,128472.0
+1698474540000,0.1103,0.11041,0.11021,0.11032,112989.0
+1698474600000,0.1103,0.11037,0.11022,0.11028,38527.0
+1698474660000,0.11029,0.11032,0.11021,0.11021,23130.0
+1698474720000,0.11023,0.11023,0.10991,0.11005,484410.0
+1698474780000,0.11003,0.11015,0.10985,0.11015,92164.0
+1698474840000,0.11012,0.11012,0.10998,0.10998,78055.0
+1698474900000,0.10998,0.11009,0.10998,0.11007,16415.0
+1698474960000,0.11,0.11011,0.10997,0.11003,59039.0
+1698475020000,0.1101,0.1101,0.11001,0.11004,4808.0
+1698475080000,0.11008,0.1101,0.11005,0.11008,6852.0
+1698475140000,0.11008,0.11008,0.11005,0.11007,6601.0
+1698475200000,0.1101,0.1101,0.10991,0.10997,35095.0
+1698475260000,0.10996,0.11005,0.10993,0.11005,38164.0
+1698475320000,0.11,0.11003,0.10995,0.11001,8124.0
+1698475380000,0.11001,0.11005,0.11,0.11,8169.0
+1698475440000,0.11006,0.11028,0.11006,0.11028,80379.0
+1698475500000,0.11025,0.11044,0.11024,0.11042,89469.0
+1698475560000,0.11037,0.11043,0.11037,0.11042,6067.0
+1698475620000,0.11048,0.11049,0.1104,0.1104,16217.0
+1698475680000,0.1104,0.11046,0.1103,0.1103,11591.0
+1698475740000,0.11035,0.11035,0.1102,0.1102,49187.0
+1698475800000,0.11026,0.11026,0.11014,0.11021,8357.0
+1698475860000,0.11016,0.11017,0.1101,0.1101,4812.0
+1698475920000,0.11011,0.11013,0.11007,0.11012,11521.0
+1698475980000,0.11006,0.11014,0.11002,0.11014,8690.0
+1698476040000,0.11014,0.11014,0.11009,0.11013,4606.0
+1698476100000,0.11014,0.11026,0.11013,0.11022,17554.0
+1698476160000,0.1102,0.11023,0.1101,0.1101,11058.0
+1698476220000,0.11015,0.11022,0.11015,0.11018,9751.0
+1698476280000,0.11018,0.1102,0.11006,0.11007,17741.0
+1698476340000,0.11007,0.11011,0.11002,0.11011,13200.0
+1698476400000,0.1101,0.11021,0.11,0.11011,40734.0
+1698476460000,0.11004,0.11021,0.11001,0.11021,39671.0
+1698476520000,0.11018,0.11018,0.10987,0.10995,38320.0
+1698476580000,0.10997,0.11022,0.10997,0.11004,38393.0
+1698476640000,0.11004,0.11008,0.10997,0.11008,13424.0
+1698476700000,0.11005,0.11015,0.10983,0.10984,52494.0
+1698476760000,0.10984,0.11004,0.10984,0.10999,19748.0
+1698476820000,0.10994,0.1101,0.10994,0.1101,27822.0
+1698476880000,0.11009,0.11011,0.10986,0.10993,46764.0
+1698476940000,0.10986,0.10989,0.10986,0.10988,125.0
+1698477000000,0.10989,0.10997,0.10983,0.10997,29284.0
+1698477060000,0.10996,0.10996,0.10981,0.10981,27035.0
+1698477120000,0.10982,0.10982,0.10968,0.10968,38604.0
+1698477180000,0.10972,0.10972,0.10967,0.10969,14207.0
+1698477240000,0.10969,0.1097,0.10966,0.10966,18800.0
+1698477300000,0.10966,0.1097,0.10957,0.10957,24761.0
+1698477360000,0.1096,0.1096,0.10959,0.10959,572.0
+1698477420000,0.10959,0.10965,0.10959,0.10963,6218.0
+1698477480000,0.10965,0.10972,0.10965,0.10967,7367.0
+1698477540000,0.1097,0.10973,0.10964,0.10972,26979.0
+1698477600000,0.1097,0.10971,0.10966,0.10967,5649.0
+1698477660000,0.10972,0.10973,0.10962,0.10962,16045.0
+1698477720000,0.10961,0.10961,0.10951,0.10955,22221.0
+1698477780000,0.10954,0.10954,0.10944,0.10948,33227.0
+1698477840000,0.10947,0.10948,0.1094,0.10943,23479.0
+1698477900000,0.1095,0.10955,0.10948,0.10953,11309.0
+1698477960000,0.10952,0.10961,0.10952,0.10959,8993.0
+1698478020000,0.10957,0.10966,0.10954,0.10956,12809.0
+1698478080000,0.10953,0.10959,0.10953,0.10958,1994.0
+1698478140000,0.10956,0.10975,0.10956,0.10975,30070.0
+1698478200000,0.10972,0.10978,0.1086,0.10905,630862.0
+1698478260000,0.10904,0.10915,0.10904,0.10911,10518.0
+1698478320000,0.10912,0.10912,0.10884,0.10901,46454.0
+1698478380000,0.10897,0.10914,0.10891,0.10902,65447.0
+1698478440000,0.10902,0.10916,0.10901,0.10916,16669.0
+1698478500000,0.10915,0.10917,0.10908,0.10908,17439.0
+1698478560000,0.10908,0.10924,0.10908,0.10921,25807.0
+1698478620000,0.1092,0.10927,0.10919,0.10927,11353.0
+1698478680000,0.10926,0.1093,0.1092,0.1092,11374.0
+1698478740000,0.10926,0.10936,0.10926,0.10932,40209.0
+1698478800000,0.10934,0.10941,0.10934,0.10941,28401.0
+1698478860000,0.1094,0.10947,0.1094,0.10945,10927.0
+1698478920000,0.10948,0.10963,0.10948,0.10957,37000.0
+1698478980000,0.10957,0.10959,0.10949,0.10949,6288.0
+1698479040000,0.10949,0.1095,0.10948,0.1095,3146.0
+1698479100000,0.10951,0.10955,0.10949,0.10952,6563.0
+1698479160000,0.10951,0.10953,0.10933,0.1094,48242.0
+1698479220000,0.10942,0.10942,0.10927,0.10927,22714.0
+1698479280000,0.10931,0.10942,0.10926,0.1094,11648.0
+1698479340000,0.10943,0.10943,0.10938,0.10938,1130.0
+1698479400000,0.10938,0.10947,0.10938,0.10943,9543.0
+1698479460000,0.10947,0.10947,0.1094,0.1094,2982.0
+1698479520000,0.10943,0.10943,0.10941,0.10941,1533.0
+1698479580000,0.10949,0.10955,0.10949,0.10952,1934.0
+1698479640000,0.10952,0.10952,0.10951,0.10951,2166.0
+1698479700000,0.10947,0.1095,0.10933,0.10933,9884.0
+1698479760000,0.10937,0.10937,0.10928,0.10936,5091.0
+1698479820000,0.10937,0.10937,0.1093,0.1093,3188.0
+1698479880000,0.10928,0.10929,0.10924,0.10928,3535.0
+1698479940000,0.10927,0.10927,0.10911,0.1092,17023.0
+1698480000000,0.10921,0.1093,0.10914,0.1093,12874.0
+1698480060000,0.1093,0.1093,0.10918,0.10923,14971.0
+1698480120000,0.10924,0.1095,0.10923,0.1095,39814.0
+1698480180000,0.10944,0.1095,0.10934,0.10944,6814.0
+1698480240000,0.10939,0.1094,0.10938,0.1094,2818.0
+1698480300000,0.1094,0.1094,0.10918,0.10918,16144.0
+1698480360000,0.10917,0.10917,0.10888,0.109,21630.0
+1698480420000,0.10901,0.10919,0.10901,0.10919,4999.0
+1698480480000,0.10919,0.10919,0.10901,0.10913,70137.0
+1698480540000,0.10916,0.10916,0.1091,0.10911,13222.0
+1698480600000,0.10911,0.10916,0.10907,0.10912,11040.0
+1698480660000,0.10915,0.10915,0.10909,0.1091,10228.0
+1698480720000,0.10911,0.10929,0.10909,0.10925,47705.0
+1698480780000,0.10929,0.10932,0.10923,0.10929,31891.0
+1698480840000,0.10923,0.10934,0.10921,0.10934,3259.0
+1698480900000,0.1093,0.1093,0.10913,0.1092,31784.0
+1698480960000,0.10917,0.10918,0.10909,0.10913,12239.0
+1698481020000,0.10912,0.10921,0.10911,0.10914,16343.0
+1698481080000,0.10911,0.10913,0.10909,0.10913,6919.0
+1698481140000,0.10919,0.10931,0.10919,0.1093,12814.0
+1698481200000,0.10927,0.10928,0.10926,0.10927,8149.0
+1698481260000,0.10927,0.10927,0.10916,0.10916,10869.0
+1698481320000,0.10914,0.10918,0.10913,0.10918,20457.0
+1698481380000,0.10918,0.1092,0.10918,0.1092,3205.0
+1698481440000,0.10927,0.10928,0.10918,0.10918,5299.0
+1698481500000,0.1092,0.10924,0.10919,0.10919,21426.0
+1698481560000,0.10919,0.10935,0.10919,0.10932,18745.0
+1698481620000,0.10934,0.10934,0.10931,0.10931,382.0
+1698481680000,0.10934,0.10939,0.10934,0.10939,2763.0
+1698481740000,0.1094,0.10942,0.10931,0.10933,4454.0
+1698481800000,0.10934,0.1094,0.10934,0.10936,7721.0
+1698481860000,0.10941,0.10945,0.10937,0.1094,14599.0
+1698481920000,0.10939,0.10939,0.1092,0.10937,37846.0
+1698481980000,0.10938,0.10949,0.10938,0.10943,22327.0
+1698482040000,0.10944,0.10948,0.10939,0.10939,1703.0
+1698482100000,0.10934,0.10935,0.10931,0.10933,3497.0
+1698482160000,0.10936,0.10981,0.10933,0.10965,152305.0
+1698482220000,0.10963,0.10976,0.10962,0.10971,17412.0
+1698482280000,0.10971,0.10971,0.10963,0.10969,15891.0
+1698482340000,0.10963,0.10999,0.10963,0.10991,95631.0
+1698482400000,0.10993,0.11016,0.10988,0.11008,43213.0
+1698482460000,0.1101,0.11015,0.10994,0.10998,14992.0
+1698482520000,0.10997,0.10997,0.10995,0.10995,1645.0
+1698482580000,0.10997,0.11,0.10995,0.11,17791.0
+1698482640000,0.10999,0.11004,0.10999,0.11004,21240.0
+1698482700000,0.11006,0.11009,0.11003,0.11008,9562.0
+1698482760000,0.11008,0.11008,0.11008,0.11008,0.0
+1698482820000,0.11009,0.11019,0.11009,0.11012,13286.0
+1698482880000,0.11012,0.11019,0.11008,0.11018,7353.0
+1698482940000,0.11006,0.11008,0.11006,0.11008,4646.0
+1698483000000,0.11006,0.11009,0.1098,0.1098,110574.0
+1698483060000,0.1098,0.10997,0.1098,0.10997,3126.0
+1698483120000,0.11003,0.11004,0.10999,0.10999,4933.0
+1698483180000,0.10997,0.11008,0.10997,0.11002,19173.0
+1698483240000,0.11002,0.11004,0.11,0.11,12875.0
+1698483300000,0.11001,0.11005,0.10998,0.10998,9276.0
+1698483360000,0.11002,0.11002,0.10986,0.10998,38865.0
+1698483420000,0.10992,0.10992,0.1098,0.1098,16077.0
+1698483480000,0.10982,0.10998,0.10982,0.1099,20288.0
+1698483540000,0.10991,0.10991,0.10985,0.10987,19804.0
+1698483600000,0.10988,0.10995,0.10986,0.10988,15819.0
+1698483660000,0.10994,0.10995,0.10984,0.10989,14681.0
+1698483720000,0.10986,0.10986,0.10975,0.10975,20589.0
+1698483780000,0.10975,0.10978,0.1097,0.1097,39699.0
+1698483840000,0.10971,0.10994,0.10971,0.10989,13321.0
+1698483900000,0.10989,0.10991,0.10974,0.10974,5001.0
+1698483960000,0.10974,0.10989,0.1096,0.10989,33971.0
+1698484020000,0.10992,0.11001,0.10992,0.10994,18162.0
+1698484080000,0.10994,0.11014,0.10994,0.11012,29216.0
+1698484140000,0.1101,0.1101,0.10992,0.10998,10516.0
+1698484200000,0.10996,0.11009,0.10994,0.10999,10538.0
+1698484260000,0.11,0.11002,0.11,0.11,11399.0
+1698484320000,0.11,0.11001,0.10992,0.10992,15692.0
+1698484380000,0.10993,0.11009,0.10992,0.11009,18518.0
+1698484440000,0.11004,0.11007,0.11004,0.11007,790.0
+1698484500000,0.11007,0.11014,0.11007,0.11014,8667.0
+1698484560000,0.11007,0.11007,0.11005,0.11005,1354.0
+1698484620000,0.11002,0.11005,0.11002,0.11005,535.0
+1698484680000,0.11005,0.11005,0.10997,0.10997,5302.0
+1698484740000,0.10993,0.10993,0.10991,0.10992,8383.0
+1698484800000,0.10992,0.11004,0.10988,0.10988,16073.0
+1698484860000,0.10993,0.10999,0.10993,0.10998,4649.0
+1698484920000,0.10997,0.11005,0.10992,0.11005,12444.0
+1698484980000,0.11005,0.11014,0.11005,0.11009,12400.0
+1698485040000,0.11009,0.11009,0.10985,0.11002,29545.0
+1698485100000,0.11005,0.1101,0.10989,0.10997,85509.0
+1698485160000,0.11004,0.11011,0.11004,0.11011,4182.0
+1698485220000,0.11012,0.11016,0.11012,0.11016,15862.0
+1698485280000,0.11017,0.11026,0.11013,0.11026,57139.0
+1698485340000,0.11025,0.11026,0.11019,0.11022,49376.0
+1698485400000,0.11024,0.11032,0.11024,0.11031,21979.0
+1698485460000,0.11034,0.11062,0.11034,0.11058,72434.0
+1698485520000,0.11059,0.11071,0.11054,0.11071,34933.0
+1698485580000,0.11071,0.11072,0.11056,0.11057,41705.0
+1698485640000,0.11061,0.11061,0.1105,0.1106,17017.0
+1698485700000,0.1106,0.1106,0.1105,0.11055,19913.0
+1698485760000,0.11058,0.11072,0.1105,0.11067,23466.0
+1698485820000,0.1107,0.11074,0.1106,0.11074,36438.0
+1698485880000,0.11075,0.11087,0.11063,0.11081,62225.0
+1698485940000,0.11079,0.11096,0.11059,0.11096,163243.0
+1698486000000,0.11085,0.1109,0.11081,0.11088,15972.0
+1698486060000,0.11089,0.1109,0.11087,0.11088,8136.0
+1698486120000,0.11092,0.11096,0.11084,0.11096,25138.0
+1698486180000,0.11096,0.11099,0.11065,0.11072,86384.0
+1698486240000,0.11079,0.11084,0.11078,0.11084,9054.0
+1698486300000,0.11082,0.11083,0.11075,0.11075,42859.0
+1698486360000,0.11078,0.11078,0.11064,0.11066,20427.0
+1698486420000,0.11067,0.1107,0.11067,0.1107,721.0
+1698486480000,0.11069,0.1107,0.11065,0.1107,10528.0
+1698486540000,0.11068,0.11077,0.11068,0.11075,8311.0
+1698486600000,0.11075,0.11093,0.11075,0.11084,28070.0
+1698486660000,0.1109,0.11099,0.11064,0.11077,41184.0
+1698486720000,0.11072,0.11074,0.11051,0.11074,58803.0
+1698486780000,0.11068,0.1107,0.11062,0.11068,1367.0
+1698486840000,0.11069,0.11073,0.11063,0.11073,8297.0
+1698486900000,0.11072,0.11075,0.11059,0.11059,4494.0
+1698486960000,0.11057,0.11057,0.11032,0.11044,37792.0
+1698487020000,0.11049,0.11051,0.11041,0.11048,8729.0
+1698487080000,0.11047,0.11049,0.11017,0.11023,47516.0
+1698487140000,0.11037,0.11054,0.11032,0.1105,104947.0
+1698487200000,0.11054,0.11056,0.11039,0.11039,27584.0
+1698487260000,0.1104,0.11046,0.11034,0.11038,45380.0
+1698487320000,0.11039,0.11048,0.11032,0.11045,23119.0
+1698487380000,0.11047,0.11047,0.11041,0.11045,3371.0
+1698487440000,0.11043,0.11047,0.11037,0.11047,22474.0
+1698487500000,0.11053,0.11057,0.11041,0.11053,28037.0
+1698487560000,0.11055,0.11058,0.11047,0.11058,14990.0
+1698487620000,0.11052,0.1108,0.11052,0.11077,65898.0
+1698487680000,0.11079,0.11088,0.11064,0.11077,50474.0
+1698487740000,0.1107,0.11074,0.11055,0.11073,39016.0
+1698487800000,0.11072,0.11081,0.11071,0.1108,26692.0
+1698487860000,0.11078,0.11091,0.11071,0.11085,34245.0
+1698487920000,0.11077,0.11092,0.11072,0.11073,27760.0
+1698487980000,0.11073,0.11073,0.11071,0.11071,6046.0
+1698488040000,0.11071,0.11078,0.11071,0.11078,5912.0
+1698488100000,0.11081,0.11081,0.11061,0.11062,87270.0
+1698488160000,0.11063,0.11063,0.1105,0.11051,28888.0
+1698488220000,0.11055,0.11056,0.1104,0.11041,37041.0
+1698488280000,0.11048,0.11048,0.11044,0.11045,1563.0
+1698488340000,0.11045,0.11049,0.11041,0.11046,14799.0
+1698488400000,0.11045,0.1105,0.11043,0.11044,25753.0
+1698488460000,0.11044,0.11049,0.11034,0.11035,87224.0
+1698488520000,0.11042,0.11042,0.1102,0.1102,31757.0
+1698488580000,0.1102,0.11027,0.1101,0.11017,23166.0
+1698488640000,0.1102,0.1103,0.1102,0.1103,4528.0
+1698488700000,0.11025,0.11031,0.1101,0.11026,47902.0
+1698488760000,0.11024,0.11037,0.11021,0.11023,17946.0
+1698488820000,0.11026,0.11033,0.11022,0.11033,6872.0
+1698488880000,0.11037,0.11038,0.11037,0.11038,1976.0
+1698488940000,0.11037,0.11043,0.11031,0.11038,19969.0
+1698489000000,0.11031,0.11031,0.11026,0.11026,12304.0
+1698489060000,0.11024,0.11024,0.11018,0.11018,14331.0
+1698489120000,0.11016,0.11016,0.10966,0.10986,243958.0
+1698489180000,0.11001,0.11002,0.10996,0.10997,3826.0
+1698489240000,0.10989,0.10989,0.10985,0.10985,13931.0
+1698489300000,0.10985,0.10992,0.10985,0.10992,15902.0
+1698489360000,0.10992,0.10996,0.10972,0.10975,33857.0
+1698489420000,0.10979,0.11003,0.10979,0.10985,31283.0
+1698489480000,0.10985,0.10985,0.10966,0.10966,22133.0
+1698489540000,0.10973,0.11,0.10973,0.11,15363.0
+1698489600000,0.11001,0.11001,0.10972,0.10978,25078.0
+1698489660000,0.10981,0.10984,0.10977,0.10977,4918.0
+1698489720000,0.10977,0.10982,0.10976,0.10976,5787.0
+1698489780000,0.10976,0.10986,0.10976,0.10983,5140.0
+1698489840000,0.10984,0.10986,0.10973,0.10982,40125.0
+1698489900000,0.10979,0.10994,0.10979,0.10992,11629.0
+1698489960000,0.10996,0.10997,0.1099,0.1099,3422.0
+1698490020000,0.10998,0.10998,0.10976,0.10979,11011.0
+1698490080000,0.10977,0.10987,0.10972,0.10979,12205.0
+1698490140000,0.10981,0.10981,0.1096,0.10981,63928.0
+1698490200000,0.10979,0.1098,0.1097,0.10971,7548.0
+1698490260000,0.10972,0.10982,0.1097,0.10982,13349.0
+1698490320000,0.10983,0.10983,0.10975,0.10975,3014.0
+1698490380000,0.10983,0.10993,0.10983,0.10993,6062.0
+1698490440000,0.10991,0.10991,0.10986,0.1099,6039.0
+1698490500000,0.10988,0.10988,0.10976,0.10976,10164.0
+1698490560000,0.10983,0.10989,0.10977,0.10988,6315.0
+1698490620000,0.10982,0.10988,0.10981,0.10983,2337.0
+1698490680000,0.1098,0.10982,0.1098,0.10982,6101.0
+1698490740000,0.10982,0.10991,0.1098,0.10991,1273.0
+1698490800000,0.10994,0.10998,0.10988,0.1099,13204.0
+1698490860000,0.10989,0.11004,0.10978,0.10997,25937.0
+1698490920000,0.11001,0.11008,0.1099,0.11005,28726.0
+1698490980000,0.11005,0.11005,0.11005,0.11005,0.0
+1698491040000,0.11003,0.11027,0.10991,0.11011,101255.0
+1698491100000,0.11007,0.11009,0.11003,0.11009,7495.0
+1698491160000,0.11012,0.11022,0.11012,0.11022,2500.0
+1698491220000,0.11021,0.11027,0.11012,0.11027,42487.0
+1698491280000,0.1103,0.11039,0.11029,0.11038,15109.0
+1698491340000,0.11037,0.11037,0.1102,0.11022,10492.0
+1698491400000,0.11019,0.11019,0.11015,0.11018,10657.0
+1698491460000,0.11021,0.11022,0.11021,0.11022,4316.0
+1698491520000,0.11019,0.11021,0.11017,0.11017,13053.0
+1698491580000,0.11013,0.11013,0.11011,0.11012,2672.0
+1698491640000,0.11012,0.11023,0.11011,0.11021,10250.0
+1698491700000,0.11019,0.11025,0.11019,0.11021,4069.0
+1698491760000,0.11014,0.11015,0.11009,0.1101,19233.0
+1698491820000,0.11014,0.11014,0.11014,0.11014,115.0
+1698491880000,0.11012,0.11017,0.1101,0.11011,6745.0
+1698491940000,0.11012,0.11012,0.11012,0.11012,4352.0
+1698492000000,0.11013,0.11071,0.11005,0.11052,101668.0
+1698492060000,0.11062,0.11082,0.11054,0.11054,95692.0
+1698492120000,0.11057,0.11073,0.11052,0.11052,32428.0
+1698492180000,0.11058,0.11071,0.11058,0.11066,12099.0
+1698492240000,0.11071,0.11096,0.1107,0.11092,53396.0
+1698492300000,0.11084,0.11088,0.11063,0.11063,44093.0
+1698492360000,0.11063,0.11082,0.1106,0.1106,54852.0
+1698492420000,0.1106,0.1106,0.11044,0.11044,28196.0
+1698492480000,0.11053,0.11057,0.11035,0.1104,38568.0
+1698492540000,0.11042,0.11047,0.11034,0.11047,23752.0
+1698492600000,0.11049,0.11059,0.1104,0.11059,32939.0
+1698492660000,0.11059,0.11065,0.11046,0.11046,18869.0
+1698492720000,0.11056,0.11056,0.11051,0.11054,617.0
+1698492780000,0.11056,0.1106,0.11045,0.11045,9943.0
+1698492840000,0.11046,0.11055,0.1104,0.11055,7998.0
+1698492900000,0.11058,0.11058,0.1104,0.1104,35911.0
+1698492960000,0.11034,0.11034,0.11015,0.11015,18289.0
+1698493020000,0.11013,0.11019,0.11,0.11,26527.0
+1698493080000,0.11,0.11019,0.10998,0.11016,15155.0
+1698493140000,0.11016,0.11024,0.1101,0.1101,22461.0
+1698493200000,0.1101,0.11012,0.10991,0.10999,56841.0
+1698493260000,0.11007,0.11019,0.11007,0.11016,25374.0
+1698493320000,0.11022,0.11025,0.11014,0.11025,12689.0
+1698493380000,0.11021,0.11022,0.11019,0.11022,3110.0
+1698493440000,0.11024,0.11024,0.11012,0.11013,13106.0
+1698493500000,0.1101,0.1101,0.1099,0.1099,14862.0
+1698493560000,0.10992,0.10993,0.10971,0.10985,45711.0
+1698493620000,0.10988,0.11005,0.10988,0.11002,11971.0
+1698493680000,0.11,0.11,0.11,0.11,2156.0
+1698493740000,0.10999,0.10999,0.10998,0.10998,3072.0
+1698493800000,0.11,0.11005,0.10998,0.11005,6730.0
+1698493860000,0.11003,0.11022,0.11003,0.11022,14764.0
+1698493920000,0.11015,0.11015,0.11004,0.11004,3580.0
+1698493980000,0.11002,0.11006,0.10998,0.11001,6422.0
+1698494040000,0.11004,0.11015,0.11002,0.11015,10546.0
+1698494100000,0.11013,0.11014,0.1101,0.11013,6967.0
+1698494160000,0.11013,0.11016,0.11004,0.11006,18156.0
+1698494220000,0.11008,0.1101,0.10977,0.10983,20873.0
+1698494280000,0.10985,0.10994,0.10979,0.10986,6312.0
+1698494340000,0.10987,0.10994,0.10987,0.10994,4398.0
+1698494400000,0.10991,0.10998,0.10981,0.10995,30951.0
+1698494460000,0.1099,0.11014,0.1099,0.11014,26683.0
+1698494520000,0.1101,0.11016,0.11008,0.11015,3848.0
+1698494580000,0.1101,0.11016,0.1101,0.11014,6928.0
+1698494640000,0.11015,0.11015,0.11011,0.11015,11589.0
+1698494700000,0.11016,0.1102,0.11013,0.1102,8740.0
+1698494760000,0.11019,0.11025,0.11019,0.11025,5567.0
+1698494820000,0.11026,0.11036,0.11026,0.11031,16788.0
+1698494880000,0.11028,0.11041,0.11025,0.1104,52615.0
+1698494940000,0.1104,0.11043,0.11038,0.1104,6199.0
+1698495000000,0.11042,0.11047,0.11041,0.11046,12504.0
+1698495060000,0.11046,0.11046,0.11039,0.11039,15897.0
+1698495120000,0.11035,0.11036,0.11025,0.11025,7362.0
+1698495180000,0.11024,0.11032,0.11024,0.11032,5259.0
+1698495240000,0.11033,0.11045,0.11033,0.11045,37010.0
+1698495300000,0.11042,0.11048,0.11034,0.11034,10203.0
+1698495360000,0.11037,0.11048,0.11036,0.11044,6934.0
+1698495420000,0.11045,0.11047,0.11034,0.11043,7363.0
+1698495480000,0.11044,0.11054,0.11043,0.11043,22373.0
+1698495540000,0.11046,0.11048,0.11024,0.11034,39895.0
+1698495600000,0.11036,0.11059,0.11036,0.11049,31225.0
+1698495660000,0.11054,0.11054,0.11054,0.11054,48.0
+1698495720000,0.11056,0.11073,0.11055,0.11055,42561.0
+1698495780000,0.11064,0.11074,0.11064,0.11066,31585.0
+1698495840000,0.11072,0.11075,0.11066,0.11066,13231.0
+1698495900000,0.11069,0.11075,0.11063,0.11069,21507.0
+1698495960000,0.1107,0.11078,0.11052,0.11052,67771.0
+1698496020000,0.11053,0.11053,0.11024,0.11026,59948.0
+1698496080000,0.11028,0.11044,0.11028,0.11044,14923.0
+1698496140000,0.11043,0.11043,0.11043,0.11043,1144.0
+1698496200000,0.11042,0.1106,0.11042,0.11051,46221.0
+1698496260000,0.11048,0.11048,0.11035,0.11035,16685.0
+1698496320000,0.11038,0.11049,0.11038,0.11045,10479.0
+1698496380000,0.11047,0.11047,0.1102,0.11029,49939.0
+1698496440000,0.11029,0.11036,0.11029,0.11036,2302.0
+1698496500000,0.11035,0.11046,0.11035,0.11046,13640.0
+1698496560000,0.11044,0.11045,0.11037,0.11037,5385.0
+1698496620000,0.11039,0.11039,0.11001,0.11026,77883.0
+1698496680000,0.11024,0.11028,0.11024,0.11027,3011.0
+1698496740000,0.1103,0.11041,0.1103,0.11037,35846.0
+1698496800000,0.11034,0.11036,0.11034,0.11036,1810.0
+1698496860000,0.11037,0.11037,0.11023,0.11023,23748.0
+1698496920000,0.11022,0.11036,0.11022,0.11034,18500.0
+1698496980000,0.11034,0.11034,0.11026,0.11034,8502.0
+1698497040000,0.11032,0.11033,0.11021,0.11021,4326.0
+1698497100000,0.11022,0.11028,0.11009,0.11009,15108.0
+1698497160000,0.1101,0.11015,0.11003,0.11003,18998.0
+1698497220000,0.11002,0.11004,0.10971,0.10987,51427.0
+1698497280000,0.10989,0.10995,0.10924,0.10929,153970.0
+1698497340000,0.10929,0.10937,0.109,0.10925,144743.0
+1698497400000,0.10925,0.10966,0.10925,0.10952,102545.0
+1698497460000,0.10952,0.10964,0.10935,0.10946,48803.0
+1698497520000,0.10963,0.10967,0.10959,0.10967,19734.0
+1698497580000,0.10966,0.10977,0.10966,0.10975,6590.0
+1698497640000,0.10975,0.10976,0.10963,0.10963,26726.0
+1698497700000,0.10959,0.1098,0.10959,0.10976,8562.0
+1698497760000,0.10978,0.10984,0.10969,0.10969,11722.0
+1698497820000,0.1097,0.1097,0.1095,0.10954,22496.0
+1698497880000,0.10957,0.10957,0.10917,0.10945,72841.0
+1698497940000,0.1095,0.10965,0.10943,0.10956,23752.0
+1698498000000,0.1096,0.1098,0.10959,0.10961,122200.0
+1698498060000,0.10967,0.10972,0.10957,0.10972,85715.0
+1698498120000,0.10971,0.10972,0.10964,0.10966,8340.0
+1698498180000,0.10966,0.10986,0.10966,0.10986,42964.0
+1698498240000,0.10982,0.10982,0.10968,0.10982,44585.0
+1698498300000,0.10984,0.11001,0.10984,0.11001,16797.0
+1698498360000,0.11002,0.11019,0.11002,0.11016,18381.0
+1698498420000,0.11013,0.11029,0.11013,0.11029,14031.0
+1698498480000,0.11024,0.1103,0.11014,0.11014,10079.0
+1698498540000,0.11017,0.11028,0.10996,0.11024,47590.0
+1698498600000,0.11027,0.11039,0.11022,0.11038,84009.0
+1698498660000,0.11035,0.11039,0.11034,0.11039,5231.0
+1698498720000,0.11039,0.1105,0.11039,0.11043,42681.0
+1698498780000,0.11044,0.11053,0.11044,0.11049,35526.0
+1698498840000,0.11047,0.11053,0.11047,0.1105,36575.0
+1698498900000,0.11051,0.11064,0.11048,0.11048,90727.0
+1698498960000,0.11044,0.1105,0.11041,0.1105,11495.0
+1698499020000,0.11051,0.11051,0.11051,0.11051,3939.0
+1698499080000,0.1105,0.11059,0.11035,0.11048,22337.0
+1698499140000,0.11053,0.11061,0.11047,0.1106,105111.0
+1698499200000,0.1106,0.11066,0.1106,0.11062,18149.0
+1698499260000,0.11062,0.11062,0.11055,0.11061,32568.0
+1698499320000,0.11061,0.11069,0.1106,0.11069,27218.0
+1698499380000,0.11068,0.11079,0.11068,0.11071,23405.0
+1698499440000,0.11072,0.11087,0.11052,0.11084,69688.0
+1698499500000,0.11086,0.1109,0.11077,0.11085,60341.0
+1698499560000,0.1108,0.11082,0.1108,0.1108,11336.0
+1698499620000,0.11082,0.11086,0.1108,0.1108,11093.0
+1698499680000,0.11077,0.11077,0.11073,0.11076,25608.0
+1698499740000,0.11079,0.11097,0.11079,0.11096,40770.0
+1698499800000,0.11096,0.11115,0.11081,0.11081,184580.0
+1698499860000,0.11082,0.11097,0.11054,0.11062,163878.0
+1698499920000,0.1106,0.11062,0.11056,0.11062,14601.0
+1698499980000,0.11055,0.11055,0.11049,0.11049,31150.0
+1698500040000,0.11058,0.11064,0.11055,0.11061,9336.0
+1698500100000,0.11063,0.11063,0.11045,0.11056,56685.0
+1698500160000,0.11058,0.11089,0.11045,0.11076,91787.0
+1698500220000,0.11075,0.11077,0.11052,0.11052,31315.0
+1698500280000,0.11057,0.11059,0.11052,0.11059,9861.0
+1698500340000,0.11055,0.11055,0.11034,0.11034,41891.0
+1698500400000,0.11042,0.11049,0.11042,0.11047,39091.0
+1698500460000,0.11047,0.11048,0.11039,0.1104,19385.0
+1698500520000,0.11041,0.11041,0.1103,0.11033,24837.0
+1698500580000,0.11033,0.11033,0.11,0.11012,216516.0
+1698500640000,0.11014,0.11015,0.11001,0.11006,16700.0
+1698500700000,0.11,0.11029,0.10999,0.11029,97537.0
+1698500760000,0.11027,0.11027,0.11014,0.1102,4771.0
+1698500820000,0.11023,0.11023,0.11017,0.11017,2449.0
+1698500880000,0.11022,0.11022,0.11022,0.11022,48.0
+1698500940000,0.11018,0.11023,0.11,0.11023,17851.0
+1698501000000,0.11023,0.11026,0.11021,0.11022,11642.0
+1698501060000,0.11017,0.11017,0.1101,0.1101,6396.0
+1698501120000,0.11016,0.11032,0.11016,0.11028,11954.0
+1698501180000,0.11032,0.11035,0.11015,0.11023,4129.0
+1698501240000,0.11024,0.11027,0.11024,0.11027,2274.0
+1698501300000,0.11026,0.11028,0.1102,0.1102,5097.0
+1698501360000,0.11023,0.11024,0.1102,0.1102,6228.0
+1698501420000,0.11016,0.11041,0.11015,0.11041,15314.0
+1698501480000,0.11032,0.11032,0.11016,0.11019,4216.0
+1698501540000,0.11022,0.11027,0.1102,0.11027,1881.0
+1698501600000,0.1103,0.11038,0.11015,0.11015,22009.0
+1698501660000,0.11015,0.11026,0.11015,0.11019,13540.0
+1698501720000,0.11015,0.11018,0.11013,0.11018,8271.0
+1698501780000,0.11015,0.11015,0.11012,0.11012,303.0
+1698501840000,0.11011,0.11011,0.11,0.11,18635.0
+1698501900000,0.10998,0.11001,0.10996,0.10999,25925.0
+1698501960000,0.11,0.11016,0.10994,0.11016,26533.0
+1698502020000,0.11017,0.11017,0.1101,0.11017,786.0
+1698502080000,0.11021,0.11025,0.11013,0.11023,3975.0
+1698502140000,0.11022,0.1104,0.11022,0.11038,22789.0
+1698502200000,0.11039,0.11061,0.11035,0.11061,204744.0
+1698502260000,0.11061,0.11071,0.11061,0.11065,22227.0
+1698502320000,0.11066,0.11079,0.1106,0.11067,73718.0
+1698502380000,0.11067,0.11067,0.1106,0.1106,10190.0
+1698502440000,0.11059,0.11069,0.11058,0.11069,8739.0
+1698502500000,0.11069,0.11077,0.1106,0.11063,29085.0
+1698502560000,0.11061,0.11061,0.11052,0.11057,16760.0
+1698502620000,0.11063,0.11076,0.11063,0.11073,16977.0
+1698502680000,0.11071,0.11071,0.11046,0.11069,49636.0
+1698502740000,0.11064,0.11067,0.11064,0.11067,2389.0
+1698502800000,0.11068,0.11069,0.11068,0.11069,6035.0
+1698502860000,0.11068,0.11093,0.11068,0.11093,57047.0
+1698502920000,0.1109,0.11093,0.11084,0.11093,7691.0
+1698502980000,0.11093,0.11102,0.11093,0.11102,12855.0
+1698503040000,0.11099,0.1111,0.11088,0.11103,46313.0
+1698503100000,0.11104,0.11158,0.11103,0.11153,175050.0
+1698503160000,0.11156,0.11156,0.11104,0.1113,112887.0
+1698503220000,0.11127,0.11138,0.11121,0.11127,27568.0
+1698503280000,0.11123,0.11152,0.11121,0.11152,96576.0
+1698503340000,0.11147,0.11165,0.11131,0.11162,99148.0
+1698503400000,0.11166,0.11166,0.11141,0.11148,109370.0
+1698503460000,0.11146,0.11147,0.11132,0.11135,74063.0
+1698503520000,0.11135,0.11135,0.11127,0.11132,61676.0
+1698503580000,0.11132,0.11184,0.11124,0.11182,164608.0
+1698503640000,0.11182,0.11209,0.11146,0.11202,429140.0
+1698503700000,0.11199,0.11199,0.11186,0.11186,148828.0
+1698503760000,0.11187,0.11197,0.11171,0.11197,328276.0
+1698503820000,0.11192,0.11222,0.11172,0.11218,293811.0
+1698503880000,0.11215,0.11238,0.11194,0.11234,208393.0
+1698503940000,0.11233,0.113,0.11225,0.11279,432900.0
+1698504000000,0.11278,0.11326,0.11238,0.1124,687353.0
+1698504060000,0.11243,0.11251,0.11225,0.1123,272661.0
+1698504120000,0.11231,0.11249,0.11188,0.11246,550821.0
+1698504180000,0.11243,0.1125,0.11232,0.11235,243144.0
+1698504240000,0.11238,0.11245,0.11231,0.11239,193868.0
+1698504300000,0.11237,0.11238,0.11188,0.11188,561579.0
+1698504360000,0.11197,0.11199,0.11173,0.11181,164495.0
+1698504420000,0.11181,0.11189,0.11173,0.1118,87526.0
+1698504480000,0.11179,0.1118,0.11159,0.11166,113794.0
+1698504540000,0.11165,0.11189,0.11165,0.11165,52918.0
+1698504600000,0.11164,0.11174,0.11151,0.11159,112292.0
+1698504660000,0.11158,0.11164,0.11151,0.11161,33045.0
+1698504720000,0.11164,0.11191,0.11164,0.11189,104787.0
+1698504780000,0.11184,0.11199,0.11184,0.11193,57185.0
+1698504840000,0.11196,0.11223,0.11196,0.11216,97174.0
+1698504900000,0.11209,0.11209,0.11186,0.11186,29864.0
+1698504960000,0.11183,0.11197,0.1118,0.11192,29641.0
+1698505020000,0.11195,0.11195,0.11185,0.11186,37798.0
+1698505080000,0.11184,0.11196,0.11183,0.11187,43758.0
+1698505140000,0.11185,0.11185,0.11169,0.11174,103535.0
+1698505200000,0.11172,0.11176,0.1115,0.1115,250840.0
+1698505260000,0.11153,0.11153,0.11124,0.11133,143636.0
+1698505320000,0.11134,0.11148,0.11132,0.11135,71239.0
+1698505380000,0.11132,0.1114,0.11106,0.11107,168891.0
+1698505440000,0.11112,0.11137,0.11103,0.11126,182292.0
+1698505500000,0.11127,0.11155,0.11119,0.11144,93419.0
+1698505560000,0.11147,0.11164,0.11147,0.11154,31266.0
+1698505620000,0.11158,0.112,0.11157,0.11191,178399.0
+1698505680000,0.11184,0.11193,0.11181,0.11193,32201.0
+1698505740000,0.11196,0.112,0.1118,0.11184,40326.0
+1698505800000,0.11182,0.11182,0.11173,0.11173,26600.0
+1698505860000,0.11176,0.11177,0.11172,0.11174,6292.0
+1698505920000,0.11176,0.1118,0.11176,0.1118,18949.0
+1698505980000,0.11178,0.11179,0.11165,0.11179,31794.0
+1698506040000,0.11179,0.11185,0.11175,0.11175,32493.0
+1698506100000,0.11175,0.11226,0.11174,0.11226,148398.0
+1698506160000,0.11224,0.11227,0.11212,0.11227,24862.0
+1698506220000,0.11223,0.1123,0.11214,0.11223,43428.0
+1698506280000,0.11226,0.11226,0.11194,0.11199,25804.0
+1698506340000,0.11204,0.11219,0.11202,0.11202,15832.0
+1698506400000,0.11201,0.1122,0.11198,0.11213,65914.0
+1698506460000,0.1121,0.1121,0.11202,0.11202,6562.0
+1698506520000,0.11202,0.1121,0.11201,0.1121,18121.0
+1698506580000,0.11209,0.11236,0.11209,0.11236,39679.0
+1698506640000,0.11231,0.11244,0.11215,0.11222,77539.0
+1698506700000,0.1121,0.11215,0.11202,0.11204,48781.0
+1698506760000,0.11206,0.11206,0.11036,0.11123,1762063.0
+1698506820000,0.11122,0.11191,0.11122,0.11184,612875.0
+1698506880000,0.11179,0.11179,0.11171,0.11178,13617.0
+1698506940000,0.11178,0.11181,0.11162,0.11172,25511.0
+1698507000000,0.11165,0.1117,0.11162,0.11162,41083.0
+1698507060000,0.11161,0.11172,0.11161,0.11166,29147.0
+1698507120000,0.11164,0.11173,0.11153,0.11153,48165.0
+1698507180000,0.11158,0.11166,0.11141,0.11144,50076.0
+1698507240000,0.11143,0.11147,0.11119,0.11119,87145.0
+1698507300000,0.11123,0.11139,0.11117,0.11134,59611.0
+1698507360000,0.11134,0.11138,0.11134,0.11138,2644.0
+1698507420000,0.11136,0.11137,0.11124,0.1113,22845.0
+1698507480000,0.11131,0.11136,0.11104,0.11117,101464.0
+1698507540000,0.11113,0.11139,0.11104,0.11104,55619.0
+1698507600000,0.11112,0.11119,0.11096,0.11097,95853.0
+1698507660000,0.11099,0.11111,0.11099,0.11101,21063.0
+1698507720000,0.11096,0.11105,0.11086,0.1109,48971.0
+1698507780000,0.11087,0.11097,0.11087,0.11096,30803.0
+1698507840000,0.11093,0.11093,0.11085,0.11085,31871.0
+1698507900000,0.11085,0.111,0.11085,0.11088,140611.0
+1698507960000,0.11089,0.11089,0.1107,0.1107,88906.0
+1698508020000,0.11079,0.11093,0.11078,0.11091,15420.0
+1698508080000,0.11089,0.1109,0.1106,0.11071,100144.0
+1698508140000,0.11073,0.11102,0.11073,0.1109,84581.0
+1698508200000,0.1109,0.11103,0.1109,0.11103,22457.0
+1698508260000,0.11101,0.11103,0.11099,0.11101,8741.0
+1698508320000,0.11098,0.11121,0.11098,0.11115,110544.0
+1698508380000,0.11108,0.11121,0.11106,0.11117,14593.0
+1698508440000,0.11117,0.11117,0.11107,0.11107,20257.0
+1698508500000,0.11106,0.11109,0.11102,0.11109,16771.0
+1698508560000,0.11112,0.11123,0.11112,0.11123,30711.0
+1698508620000,0.11123,0.11123,0.11107,0.11109,7630.0
+1698508680000,0.11104,0.1111,0.11104,0.1111,4059.0
+1698508740000,0.11109,0.11116,0.11085,0.11095,103795.0
+1698508800000,0.11103,0.11124,0.11103,0.11118,36074.0
+1698508860000,0.11115,0.11115,0.11081,0.11081,51127.0
+1698508920000,0.11091,0.11102,0.11083,0.11093,35311.0
+1698508980000,0.11083,0.11086,0.11076,0.11082,7959.0
+1698509040000,0.11082,0.11084,0.11075,0.11078,14967.0
+1698509100000,0.11078,0.11083,0.11078,0.11078,45040.0
+1698509160000,0.11078,0.11084,0.11078,0.11084,16872.0
+1698509220000,0.11081,0.11085,0.1108,0.1108,6151.0
+1698509280000,0.11084,0.11084,0.1107,0.1107,33669.0
+1698509340000,0.11072,0.11074,0.11067,0.11073,18032.0
+1698509400000,0.11073,0.11084,0.11064,0.11064,104430.0
+1698509460000,0.11066,0.11071,0.11066,0.11068,21116.0
+1698509520000,0.11069,0.11074,0.11068,0.11068,5043.0
+1698509580000,0.11069,0.11069,0.10988,0.11035,651783.0
+1698509640000,0.11029,0.11034,0.1101,0.11027,88929.0
+1698509700000,0.11028,0.1106,0.11025,0.11058,135365.0
+1698509760000,0.11058,0.11069,0.11058,0.11064,64208.0
+1698509820000,0.11063,0.11063,0.1104,0.11041,77523.0
+1698509880000,0.11041,0.11057,0.11041,0.11056,26871.0
+1698509940000,0.11057,0.11067,0.11057,0.11064,19895.0
+1698510000000,0.11066,0.11107,0.11066,0.11107,140483.0
+1698510060000,0.11106,0.11106,0.11101,0.11101,25159.0
+1698510120000,0.111,0.11124,0.11086,0.11124,66480.0
+1698510180000,0.11121,0.11121,0.11109,0.11109,7091.0
+1698510240000,0.11106,0.11114,0.11102,0.11108,36188.0
+1698510300000,0.11108,0.11126,0.11106,0.11116,36387.0
+1698510360000,0.11117,0.11125,0.11112,0.11115,11878.0
+1698510420000,0.11119,0.11127,0.11108,0.11127,40975.0
+1698510480000,0.1112,0.11123,0.11117,0.11118,8449.0
+1698510540000,0.1112,0.1112,0.11115,0.1112,19184.0
+1698510600000,0.11118,0.11118,0.11111,0.11115,8539.0
+1698510660000,0.11116,0.11116,0.11116,0.11116,1014.0
+1698510720000,0.11115,0.11118,0.11115,0.11116,6820.0
+1698510780000,0.11118,0.11126,0.11115,0.11115,13704.0
+1698510840000,0.11111,0.11127,0.11111,0.11126,19617.0
+1698510900000,0.11126,0.1113,0.11119,0.11122,53559.0
+1698510960000,0.11122,0.11128,0.11122,0.11128,1685.0
+1698511020000,0.11126,0.11132,0.11126,0.11132,6279.0
+1698511080000,0.1113,0.11138,0.11124,0.11138,14765.0
+1698511140000,0.11138,0.1114,0.11134,0.11136,24500.0
+1698511200000,0.11135,0.11145,0.11135,0.11145,26435.0
+1698511260000,0.11144,0.11149,0.11139,0.11139,24397.0
+1698511320000,0.1114,0.1114,0.1113,0.1113,34216.0
+1698511380000,0.11133,0.11149,0.11133,0.11145,23204.0
+1698511440000,0.11143,0.11146,0.11132,0.11132,16111.0
+1698511500000,0.11142,0.11145,0.11139,0.11145,17186.0
+1698511560000,0.11145,0.1115,0.11145,0.1115,7468.0
+1698511620000,0.11147,0.11154,0.11146,0.11147,13072.0
+1698511680000,0.1115,0.11165,0.1115,0.1116,5258.0
+1698511740000,0.11164,0.11168,0.11164,0.11168,11332.0
+1698511800000,0.11169,0.1117,0.11161,0.11168,9765.0
+1698511860000,0.11168,0.11168,0.1116,0.11166,14418.0
+1698511920000,0.11169,0.11182,0.11165,0.11182,28754.0
+1698511980000,0.11183,0.11187,0.11182,0.11185,22144.0
+1698512040000,0.11185,0.11188,0.11181,0.11184,48310.0
+1698512100000,0.11184,0.11196,0.11184,0.11196,11410.0
+1698512160000,0.11198,0.11206,0.11198,0.11201,25509.0
+1698512220000,0.11197,0.11197,0.11171,0.11182,14620.0
+1698512280000,0.11176,0.11178,0.11176,0.11178,4700.0
+1698512340000,0.1118,0.1118,0.11172,0.11175,5033.0
+1698512400000,0.11175,0.11181,0.11168,0.11174,28510.0
+1698512460000,0.1118,0.1118,0.11168,0.11171,23057.0
+1698512520000,0.11175,0.11189,0.11175,0.11189,14613.0
+1698512580000,0.11186,0.11191,0.11168,0.11168,20449.0
+1698512640000,0.11172,0.11187,0.11166,0.11187,21383.0
+1698512700000,0.11188,0.11193,0.11188,0.11192,16573.0
+1698512760000,0.11192,0.112,0.11191,0.11198,42685.0
+1698512820000,0.11198,0.11201,0.11191,0.11192,14036.0
+1698512880000,0.11197,0.11214,0.11193,0.11214,49992.0
+1698512940000,0.11209,0.11241,0.11208,0.11238,101583.0
+1698513000000,0.11238,0.11241,0.11225,0.11241,73691.0
+1698513060000,0.11238,0.11256,0.11219,0.11252,219546.0
+1698513120000,0.11252,0.11256,0.11221,0.11223,222183.0
+1698513180000,0.1122,0.11223,0.11218,0.11219,20242.0
+1698513240000,0.11219,0.11219,0.11213,0.11213,14433.0
+1698513300000,0.11215,0.11224,0.11214,0.11223,25261.0
+1698513360000,0.1122,0.11221,0.1121,0.1121,11712.0
+1698513420000,0.1121,0.1121,0.112,0.11206,27341.0
+1698513480000,0.11202,0.11211,0.11192,0.11211,16264.0
+1698513540000,0.1121,0.11228,0.1121,0.11222,79773.0
+1698513600000,0.11225,0.11243,0.11224,0.11235,37734.0
+1698513660000,0.11235,0.11238,0.11211,0.11211,71994.0
+1698513720000,0.11216,0.11245,0.11216,0.11235,61947.0
+1698513780000,0.11235,0.11307,0.1123,0.11307,267713.0
+1698513840000,0.11295,0.11295,0.11253,0.11267,151673.0
+1698513900000,0.11261,0.11265,0.11246,0.11246,69805.0
+1698513960000,0.11251,0.11255,0.11147,0.11197,441609.0
+1698514020000,0.11196,0.11211,0.11191,0.11208,88501.0
+1698514080000,0.11204,0.11207,0.11193,0.11193,16339.0
+1698514140000,0.11203,0.11211,0.11203,0.11211,22888.0
+1698514200000,0.11211,0.11229,0.11207,0.11225,50576.0
+1698514260000,0.11223,0.11227,0.11214,0.11221,13818.0
+1698514320000,0.11214,0.11218,0.11207,0.11208,16960.0
+1698514380000,0.11215,0.11219,0.11212,0.11213,35031.0
+1698514440000,0.11211,0.11217,0.1121,0.11217,15606.0
+1698514500000,0.11216,0.11224,0.11215,0.11224,37672.0
+1698514560000,0.11229,0.11231,0.11225,0.11225,560.0
+1698514620000,0.11218,0.11219,0.112,0.112,16230.0
+1698514680000,0.11201,0.11211,0.11201,0.11203,20774.0
+1698514740000,0.11203,0.11203,0.11183,0.11196,58135.0
+1698514800000,0.11201,0.11217,0.11201,0.11215,13635.0
+1698514860000,0.11214,0.11214,0.11208,0.11208,13495.0
+1698514920000,0.11205,0.11205,0.11196,0.11196,32000.0
+1698514980000,0.11196,0.11196,0.11186,0.11188,5350.0
+1698515040000,0.11189,0.11196,0.11158,0.11188,112191.0
+1698515100000,0.11192,0.11193,0.11155,0.1117,48673.0
+1698515160000,0.11174,0.11185,0.11174,0.11184,11048.0
+1698515220000,0.11182,0.11187,0.1118,0.11183,3063.0
+1698515280000,0.11185,0.11191,0.11184,0.11185,25719.0
+1698515340000,0.11188,0.11188,0.11178,0.11178,17133.0
+1698515400000,0.1118,0.11192,0.11179,0.11188,18666.0
+1698515460000,0.11184,0.11184,0.11165,0.11171,25752.0
+1698515520000,0.11167,0.11169,0.11157,0.11162,27038.0
+1698515580000,0.11162,0.11166,0.11159,0.11166,3934.0
+1698515640000,0.11167,0.11173,0.11167,0.11172,4980.0
+1698515700000,0.11174,0.11186,0.11174,0.1118,10816.0
+1698515760000,0.11179,0.11182,0.11179,0.11181,4504.0
+1698515820000,0.11181,0.11181,0.11161,0.11171,24670.0
+1698515880000,0.11171,0.11185,0.11171,0.11185,9880.0
+1698515940000,0.1118,0.11185,0.11175,0.11175,4685.0
+1698516000000,0.11176,0.11176,0.11141,0.11153,44712.0
+1698516060000,0.11142,0.11156,0.11141,0.11154,12279.0
+1698516120000,0.11158,0.11164,0.11155,0.11159,7946.0
+1698516180000,0.1116,0.1117,0.11159,0.11163,11555.0
+1698516240000,0.11162,0.11191,0.11162,0.11178,90477.0
+1698516300000,0.11177,0.11186,0.11177,0.11182,8721.0
+1698516360000,0.11185,0.11203,0.11185,0.11193,40725.0
+1698516420000,0.1119,0.1119,0.11179,0.11185,12634.0
+1698516480000,0.11185,0.11185,0.11178,0.11184,5416.0
+1698516540000,0.11183,0.11183,0.11163,0.11166,20311.0
+1698516600000,0.11164,0.11164,0.11129,0.11148,65702.0
+1698516660000,0.11146,0.11156,0.11129,0.11152,54342.0
+1698516720000,0.11156,0.11159,0.11156,0.11159,4683.0
+1698516780000,0.1116,0.1116,0.11159,0.11159,4365.0
+1698516840000,0.11158,0.11158,0.11136,0.11154,41592.0
+1698516900000,0.11151,0.11156,0.11132,0.11156,8765.0
+1698516960000,0.11152,0.11161,0.11146,0.11161,28992.0
+1698517020000,0.11159,0.11171,0.11159,0.11171,5215.0
+1698517080000,0.11168,0.11168,0.11161,0.11161,4364.0
+1698517140000,0.11164,0.11171,0.11164,0.11171,10196.0
+1698517200000,0.11167,0.11168,0.11163,0.11166,9102.0
+1698517260000,0.11168,0.11173,0.11168,0.11171,14188.0
+1698517320000,0.11171,0.11171,0.11147,0.11153,16134.0
+1698517380000,0.11146,0.11151,0.1114,0.1115,7766.0
+1698517440000,0.11153,0.11159,0.11153,0.11157,11215.0
+1698517500000,0.11156,0.11162,0.11155,0.11162,12581.0
+1698517560000,0.11163,0.11163,0.11137,0.11137,15810.0
+1698517620000,0.11134,0.11142,0.11128,0.11129,11347.0
+1698517680000,0.11136,0.11136,0.111,0.11113,127713.0
+1698517740000,0.1111,0.11125,0.11108,0.11111,127242.0
+1698517800000,0.1111,0.11129,0.1111,0.11125,62279.0
+1698517860000,0.11122,0.11122,0.11114,0.11114,10787.0
+1698517920000,0.11114,0.11115,0.11105,0.11113,8804.0
+1698517980000,0.11112,0.11114,0.111,0.11106,16351.0
+1698518040000,0.11103,0.11119,0.11103,0.11118,9622.0
+1698518100000,0.11118,0.11122,0.11116,0.1112,7932.0
+1698518160000,0.1112,0.11129,0.11116,0.11129,15331.0
+1698518220000,0.11121,0.11147,0.11121,0.11147,16578.0
+1698518280000,0.11146,0.11167,0.1114,0.11154,50355.0
+1698518340000,0.11153,0.1116,0.11147,0.11155,16372.0
+1698518400000,0.11153,0.11162,0.11148,0.1116,24477.0
+1698518460000,0.11158,0.11158,0.11149,0.11153,17074.0
+1698518520000,0.11157,0.1116,0.11155,0.1116,7168.0
+1698518580000,0.11157,0.11157,0.11132,0.11142,65879.0
+1698518640000,0.11137,0.11144,0.11136,0.11144,14180.0
+1698518700000,0.11149,0.11159,0.11139,0.11159,23050.0
+1698518760000,0.11152,0.11152,0.11136,0.11137,12714.0
+1698518820000,0.11138,0.11138,0.11133,0.11133,7710.0
+1698518880000,0.11136,0.11136,0.11129,0.11136,9344.0
+1698518940000,0.11137,0.11151,0.11136,0.11151,3894.0
+1698519000000,0.1115,0.11155,0.11145,0.11153,14163.0
+1698519060000,0.11154,0.11154,0.11145,0.11149,7955.0
+1698519120000,0.1115,0.1115,0.11141,0.11141,7868.0
+1698519180000,0.11143,0.11154,0.11137,0.11154,9850.0
+1698519240000,0.11152,0.11159,0.11139,0.11139,13257.0
+1698519300000,0.11138,0.11187,0.11133,0.11165,115508.0
+1698519360000,0.11163,0.11163,0.11141,0.11158,57191.0
+1698519420000,0.11146,0.11156,0.11138,0.11144,16813.0
+1698519480000,0.11141,0.1116,0.11139,0.11139,28546.0
+1698519540000,0.11139,0.11139,0.11125,0.11127,24361.0
+1698519600000,0.11127,0.11146,0.11126,0.11136,41860.0
+1698519660000,0.11135,0.1118,0.11129,0.11164,75057.0
+1698519720000,0.11163,0.11191,0.11157,0.11191,63965.0
+1698519780000,0.11183,0.11195,0.11178,0.11194,45682.0
+1698519840000,0.1119,0.11193,0.11145,0.11171,200962.0
+1698519900000,0.11174,0.11175,0.11161,0.11166,63097.0
+1698519960000,0.11166,0.11166,0.11155,0.11155,7561.0
+1698520020000,0.11159,0.11159,0.11133,0.11142,49040.0
+1698520080000,0.11139,0.1114,0.11135,0.1114,14407.0
+1698520140000,0.11141,0.11141,0.11137,0.11141,10144.0
+1698520200000,0.11141,0.11152,0.11141,0.11152,11136.0
+1698520260000,0.11153,0.11154,0.1115,0.1115,3623.0
+1698520320000,0.1115,0.1115,0.11148,0.11148,6997.0
+1698520380000,0.11147,0.11147,0.11141,0.11147,3999.0
+1698520440000,0.11147,0.11157,0.11146,0.11156,4216.0
+1698520500000,0.11156,0.11156,0.11144,0.11151,16828.0
+1698520560000,0.11154,0.11154,0.11148,0.11148,3279.0
+1698520620000,0.11144,0.1115,0.11129,0.11134,26235.0
+1698520680000,0.11139,0.11144,0.11139,0.11143,10199.0
+1698520740000,0.11143,0.11145,0.1113,0.11133,8416.0
+1698520800000,0.11133,0.11134,0.1112,0.11134,31249.0
+1698520860000,0.11133,0.11134,0.11129,0.11129,15575.0
+1698520920000,0.1113,0.11136,0.1113,0.11133,7694.0
+1698520980000,0.11135,0.11142,0.11126,0.11142,36315.0
+1698521040000,0.1114,0.11162,0.11138,0.11138,43616.0
+1698521100000,0.11142,0.11146,0.11133,0.11133,10091.0
+1698521160000,0.11135,0.11138,0.1113,0.1113,9615.0
+1698521220000,0.11131,0.11137,0.11123,0.11123,12865.0
+1698521280000,0.11128,0.11138,0.11128,0.11131,11229.0
+1698521340000,0.11131,0.11135,0.11114,0.11124,24415.0
+1698521400000,0.11125,0.1114,0.11125,0.11138,24561.0
+1698521460000,0.11141,0.11142,0.11122,0.11132,34814.0
+1698521520000,0.11121,0.11132,0.11117,0.11132,13387.0
+1698521580000,0.1113,0.1113,0.11113,0.11127,35993.0
+1698521640000,0.11125,0.11131,0.11108,0.11128,40912.0
+1698521700000,0.11125,0.11132,0.1111,0.11123,37342.0
+1698521760000,0.1112,0.11124,0.11108,0.11115,50911.0
+1698521820000,0.11114,0.11118,0.11101,0.11107,22777.0
+1698521880000,0.11107,0.1112,0.11099,0.11114,32218.0
+1698521940000,0.11109,0.11126,0.11099,0.11126,27242.0
+1698522000000,0.11121,0.11121,0.11099,0.11116,39631.0
+1698522060000,0.11114,0.11114,0.11097,0.11106,41297.0
+1698522120000,0.11102,0.1113,0.11097,0.1113,41593.0
+1698522180000,0.11123,0.11127,0.11117,0.11124,12566.0
+1698522240000,0.11124,0.11131,0.11119,0.11131,19999.0
+1698522300000,0.11129,0.11132,0.11104,0.11126,43492.0
+1698522360000,0.11123,0.11127,0.11112,0.11125,33343.0
+1698522420000,0.11116,0.11116,0.11097,0.11114,57278.0
+1698522480000,0.1111,0.11119,0.11098,0.11119,27360.0
+1698522540000,0.11119,0.11124,0.11114,0.11124,22338.0
+1698522600000,0.11119,0.11132,0.11116,0.11122,61056.0
+1698522660000,0.11129,0.1113,0.11116,0.11121,19903.0
+1698522720000,0.1112,0.1112,0.11095,0.11095,16844.0
+1698522780000,0.11096,0.11106,0.11092,0.111,22914.0
+1698522840000,0.111,0.11105,0.11093,0.11093,20615.0
+1698522900000,0.11093,0.111,0.11091,0.11092,19894.0
+1698522960000,0.11092,0.11095,0.11085,0.11092,12083.0
+1698523020000,0.11092,0.11092,0.1107,0.1107,50310.0
+1698523080000,0.11076,0.11078,0.1106,0.11069,48536.0
+1698523140000,0.11066,0.11074,0.11058,0.11074,18295.0
+1698523200000,0.11068,0.11089,0.11062,0.11082,30049.0
+1698523260000,0.11083,0.11086,0.11069,0.11076,17730.0
+1698523320000,0.11073,0.11085,0.11068,0.11082,9630.0
+1698523380000,0.11088,0.11095,0.11088,0.11093,1742.0
+1698523440000,0.11093,0.11123,0.11093,0.11115,59559.0
+1698523500000,0.11118,0.11124,0.1111,0.1112,13310.0
+1698523560000,0.11119,0.11123,0.11119,0.11123,2131.0
+1698523620000,0.11122,0.11132,0.11122,0.11132,5457.0
+1698523680000,0.11132,0.11134,0.11132,0.11134,1113.0
+1698523740000,0.11131,0.1114,0.11126,0.1114,10725.0
+1698523800000,0.1114,0.11156,0.1114,0.11156,22266.0
+1698523860000,0.11152,0.11174,0.11149,0.11166,63723.0
+1698523920000,0.11163,0.11186,0.11159,0.1116,49781.0
+1698523980000,0.11158,0.11158,0.11149,0.11153,16780.0
+1698524040000,0.11152,0.11154,0.11149,0.11154,12042.0
+1698524100000,0.11154,0.11157,0.11149,0.11157,38393.0
+1698524160000,0.11156,0.11156,0.11155,0.11155,1600.0
+1698524220000,0.11155,0.11155,0.11151,0.11151,2542.0
+1698524280000,0.11153,0.1116,0.11153,0.1116,1929.0
+1698524340000,0.11162,0.11189,0.1116,0.11184,13107.0
+1698524400000,0.11181,0.11181,0.11175,0.11175,2553.0
+1698524460000,0.11176,0.11178,0.11175,0.11175,4723.0
+1698524520000,0.11178,0.11191,0.11171,0.11189,35234.0
+1698524580000,0.1118,0.11204,0.11178,0.112,60669.0
+1698524640000,0.112,0.11203,0.11185,0.11203,66418.0
+1698524700000,0.11202,0.11205,0.11191,0.11202,55818.0
+1698524760000,0.11203,0.11203,0.11192,0.11192,41954.0
+1698524820000,0.11192,0.11194,0.11178,0.11178,35941.0
+1698524880000,0.11182,0.11187,0.11178,0.11187,9584.0
+1698524940000,0.11194,0.11209,0.11186,0.11202,27415.0
+1698525000000,0.11201,0.11202,0.11191,0.11191,24271.0
+1698525060000,0.1119,0.1119,0.11184,0.11189,13041.0
+1698525120000,0.11189,0.1119,0.1118,0.11183,12388.0
+1698525180000,0.11184,0.11188,0.11154,0.11157,110468.0
+1698525240000,0.11162,0.11175,0.11162,0.11175,31673.0
+1698525300000,0.11176,0.11208,0.11163,0.11191,128264.0
+1698525360000,0.1119,0.1119,0.11184,0.11189,20819.0
+1698525420000,0.11185,0.11193,0.11178,0.11193,17837.0
+1698525480000,0.11191,0.11191,0.11181,0.11181,8668.0
+1698525540000,0.11178,0.11186,0.11172,0.11186,16989.0
+1698525600000,0.11182,0.11184,0.11172,0.11181,19058.0
+1698525660000,0.11179,0.1118,0.1117,0.11175,37152.0
+1698525720000,0.11175,0.11203,0.11175,0.11185,34857.0
+1698525780000,0.11185,0.11193,0.11178,0.1119,8159.0
+1698525840000,0.1119,0.1119,0.11185,0.11185,38422.0
+1698525900000,0.1119,0.11193,0.11178,0.1119,32480.0
+1698525960000,0.11192,0.11197,0.11175,0.11182,24985.0
+1698526020000,0.11182,0.1121,0.11173,0.11209,44341.0
+1698526080000,0.11204,0.11204,0.11186,0.11199,47877.0
+1698526140000,0.11199,0.11199,0.11189,0.1119,16473.0
+1698526200000,0.11195,0.11195,0.11188,0.11191,8357.0
+1698526260000,0.11189,0.11189,0.11183,0.11186,15127.0
+1698526320000,0.11184,0.11185,0.11175,0.11184,22363.0
+1698526380000,0.11178,0.11186,0.11175,0.11181,16753.0
+1698526440000,0.11176,0.11184,0.11171,0.11184,15399.0
+1698526500000,0.1118,0.11182,0.11174,0.11178,20650.0
+1698526560000,0.11175,0.11188,0.11175,0.11177,15919.0
+1698526620000,0.11173,0.11182,0.1117,0.11179,20538.0
+1698526680000,0.11177,0.11178,0.11174,0.11174,5511.0
+1698526740000,0.11177,0.11217,0.1117,0.11192,112070.0
+1698526800000,0.11192,0.11198,0.11181,0.11183,24552.0
+1698526860000,0.11194,0.11217,0.11194,0.11202,29596.0
+1698526920000,0.11198,0.11205,0.11198,0.11203,5079.0
+1698526980000,0.11199,0.112,0.11188,0.11193,16591.0
+1698527040000,0.11191,0.11205,0.11191,0.11205,6109.0
+1698527100000,0.11201,0.11201,0.11191,0.11198,7806.0
+1698527160000,0.11198,0.11198,0.11192,0.11198,10122.0
+1698527220000,0.11191,0.11191,0.11183,0.11185,534.0
+1698527280000,0.1119,0.112,0.1119,0.11199,5938.0
+1698527340000,0.11199,0.11199,0.11184,0.1119,15437.0
+1698527400000,0.11193,0.11202,0.11193,0.11202,7977.0
+1698527460000,0.11206,0.11208,0.11199,0.11204,9228.0
+1698527520000,0.11203,0.11216,0.11203,0.1121,6873.0
+1698527580000,0.11213,0.11216,0.11211,0.11214,4284.0
+1698527640000,0.11215,0.1122,0.11215,0.1122,6564.0
+1698527700000,0.11222,0.1123,0.11222,0.11225,69182.0
+1698527760000,0.11225,0.11232,0.11225,0.11232,10262.0
+1698527820000,0.11226,0.11228,0.11224,0.11228,8444.0
+1698527880000,0.11226,0.11226,0.1122,0.1122,7391.0
+1698527940000,0.11219,0.11236,0.11219,0.11236,1384.0
+1698528000000,0.11236,0.11238,0.11236,0.11237,11571.0
+1698528060000,0.11237,0.11256,0.11237,0.11251,36602.0
+1698528120000,0.11253,0.11256,0.11246,0.11255,9993.0
+1698528180000,0.11248,0.11264,0.11245,0.11262,35615.0
+1698528240000,0.1125,0.11259,0.1125,0.11259,7606.0
+1698528300000,0.1126,0.11261,0.1126,0.1126,16328.0
+1698528360000,0.11261,0.11261,0.1126,0.1126,326.0
+1698528420000,0.11259,0.11259,0.11259,0.11259,17.0
+1698528480000,0.11261,0.1128,0.11261,0.11269,43272.0
+1698528540000,0.11274,0.11284,0.11272,0.11279,36527.0
+1698528600000,0.11283,0.11283,0.11276,0.11276,15542.0
+1698528660000,0.11277,0.11301,0.11259,0.11275,137086.0
+1698528720000,0.11276,0.11303,0.1126,0.11285,69366.0
+1698528780000,0.11282,0.11282,0.11268,0.11268,29355.0
+1698528840000,0.11276,0.11276,0.11247,0.11261,69833.0
+1698528900000,0.11261,0.1127,0.11254,0.11259,12141.0
+1698528960000,0.11259,0.11259,0.11246,0.11246,8702.0
+1698529020000,0.11249,0.11305,0.11246,0.11297,70529.0
+1698529080000,0.11296,0.11298,0.11283,0.11297,45551.0
+1698529140000,0.11289,0.11296,0.1127,0.11284,40889.0
+1698529200000,0.11282,0.11283,0.11264,0.11264,89496.0
+1698529260000,0.11264,0.11266,0.11255,0.11258,29037.0
+1698529320000,0.11258,0.11262,0.11253,0.11262,13395.0
+1698529380000,0.11256,0.11256,0.1125,0.11253,8641.0
+1698529440000,0.11253,0.11257,0.11247,0.11251,19996.0
+1698529500000,0.11253,0.11259,0.11247,0.11248,24629.0
+1698529560000,0.11254,0.11267,0.1125,0.11267,53578.0
+1698529620000,0.11264,0.11267,0.11254,0.11263,4966.0
+1698529680000,0.1126,0.1126,0.11254,0.11254,7444.0
+1698529740000,0.11263,0.11265,0.11252,0.11256,25198.0
+1698529800000,0.11255,0.11276,0.11254,0.11275,11058.0
+1698529860000,0.11276,0.11304,0.11276,0.11299,42646.0
+1698529920000,0.11299,0.11299,0.11285,0.11285,23738.0
+1698529980000,0.11284,0.11284,0.11276,0.11276,6138.0
+1698530040000,0.11277,0.11278,0.11274,0.11278,5316.0
+1698530100000,0.11274,0.11274,0.11268,0.11271,21226.0
+1698530160000,0.1127,0.11273,0.1127,0.11273,6074.0
+1698530220000,0.11273,0.11273,0.11267,0.11269,5973.0
+1698530280000,0.11269,0.11269,0.11266,0.11266,3834.0
+1698530340000,0.11266,0.11273,0.11266,0.11273,20776.0
+1698530400000,0.1127,0.11283,0.11266,0.11268,102628.0
+1698530460000,0.1128,0.11283,0.11273,0.11274,12059.0
+1698530520000,0.11273,0.11273,0.11268,0.1127,2354.0
+1698530580000,0.11268,0.11277,0.11268,0.11273,7253.0
+1698530640000,0.11276,0.11276,0.11273,0.11274,2546.0
+1698530700000,0.11273,0.11274,0.1127,0.11271,4896.0
+1698530760000,0.11269,0.11269,0.11268,0.11268,5447.0
+1698530820000,0.11267,0.11267,0.11258,0.11259,24907.0
+1698530880000,0.11259,0.11263,0.11258,0.11258,5988.0
+1698530940000,0.11259,0.11259,0.11252,0.11252,12419.0
+1698531000000,0.11253,0.11255,0.11253,0.11254,21971.0
+1698531060000,0.11254,0.11258,0.11254,0.11258,8866.0
+1698531120000,0.11255,0.11255,0.11255,0.11255,546.0
+1698531180000,0.11256,0.1126,0.11256,0.1126,25356.0
+1698531240000,0.11262,0.11263,0.11262,0.11262,1841.0
+1698531300000,0.1126,0.11262,0.1126,0.11262,2549.0
+1698531360000,0.11262,0.11262,0.11261,0.11261,1876.0
+1698531420000,0.11261,0.11261,0.1126,0.1126,5323.0
+1698531480000,0.11259,0.11259,0.11241,0.11241,31247.0
+1698531540000,0.1124,0.1124,0.1122,0.11228,42097.0
+1698531600000,0.11223,0.11223,0.11212,0.11212,29796.0
+1698531660000,0.11216,0.11222,0.11205,0.11212,43838.0
+1698531720000,0.11205,0.1121,0.11149,0.11175,106792.0
+1698531780000,0.11183,0.11205,0.11183,0.11194,45577.0
+1698531840000,0.11198,0.11208,0.11198,0.11201,7075.0
+1698531900000,0.11201,0.11205,0.11201,0.11205,22545.0
+1698531960000,0.11203,0.11221,0.11201,0.11217,67126.0
+1698532020000,0.11217,0.11217,0.11214,0.11214,4390.0
+1698532080000,0.11215,0.11233,0.112,0.11207,54652.0
+1698532140000,0.11203,0.11203,0.11193,0.112,15686.0
+1698532200000,0.11198,0.11198,0.11176,0.11176,35874.0
+1698532260000,0.11174,0.11182,0.11171,0.11182,7782.0
+1698532320000,0.1118,0.1118,0.1115,0.11152,33881.0
+1698532380000,0.11152,0.11163,0.1113,0.11162,106745.0
+1698532440000,0.11156,0.1117,0.11148,0.11161,70907.0
+1698532500000,0.11159,0.11175,0.11157,0.11175,44958.0
+1698532560000,0.11173,0.11183,0.11173,0.11183,4891.0
+1698532620000,0.11183,0.11191,0.11183,0.11191,10913.0
+1698532680000,0.1119,0.11199,0.11188,0.11199,8965.0
+1698532740000,0.11197,0.11197,0.11146,0.11158,181553.0
+1698532800000,0.11152,0.11165,0.11149,0.11159,37703.0
+1698532860000,0.11161,0.11161,0.11155,0.11159,13386.0
+1698532920000,0.11161,0.11164,0.11161,0.11163,2473.0
+1698532980000,0.11161,0.11169,0.11157,0.11169,12730.0
+1698533040000,0.1116,0.11163,0.11156,0.11161,11928.0
+1698533100000,0.1116,0.11161,0.11155,0.11161,22481.0
+1698533160000,0.11159,0.11173,0.11159,0.11173,43397.0
+1698533220000,0.11175,0.11178,0.11165,0.11173,12358.0
+1698533280000,0.11171,0.11171,0.11168,0.11168,2063.0
+1698533340000,0.11171,0.11172,0.11167,0.11167,1481.0
+1698533400000,0.11168,0.11178,0.11167,0.11178,24971.0
+1698533460000,0.11177,0.11178,0.11171,0.11178,15562.0
+1698533520000,0.11181,0.11189,0.11177,0.11188,9213.0
+1698533580000,0.11183,0.11185,0.11176,0.1118,6595.0
+1698533640000,0.11178,0.1118,0.11175,0.11175,6133.0
+1698533700000,0.11171,0.11172,0.11158,0.11158,34346.0
+1698533760000,0.11158,0.11163,0.11152,0.11154,30137.0
+1698533820000,0.11162,0.11176,0.11162,0.11176,5334.0
+1698533880000,0.11172,0.11177,0.11163,0.11163,6592.0
+1698533940000,0.11163,0.11169,0.11163,0.11168,6580.0
+1698534000000,0.11162,0.11173,0.11151,0.11173,52195.0
+1698534060000,0.11174,0.11181,0.11165,0.11177,15817.0
+1698534120000,0.11179,0.11181,0.11176,0.11176,7309.0
+1698534180000,0.11178,0.1118,0.11168,0.11168,8092.0
+1698534240000,0.11168,0.11168,0.11158,0.11158,1925.0
+1698534300000,0.11156,0.11156,0.11145,0.11145,13075.0
+1698534360000,0.11143,0.11143,0.111,0.11108,130665.0
+1698534420000,0.1111,0.11123,0.11104,0.11123,8518.0
+1698534480000,0.11123,0.11131,0.11122,0.11131,19929.0
+1698534540000,0.11128,0.11137,0.11121,0.11121,13591.0
+1698534600000,0.1112,0.11143,0.11113,0.11143,50773.0
+1698534660000,0.11139,0.11145,0.11135,0.11141,8497.0
+1698534720000,0.11139,0.11141,0.1113,0.11138,19012.0
+1698534780000,0.11137,0.11139,0.11127,0.11134,11576.0
+1698534840000,0.11132,0.11138,0.11126,0.11126,6601.0
+1698534900000,0.11118,0.11147,0.11113,0.11133,38378.0
+1698534960000,0.11131,0.11131,0.11116,0.11121,6376.0
+1698535020000,0.11125,0.11128,0.11121,0.11121,12054.0
+1698535080000,0.11121,0.11122,0.11121,0.11122,988.0
+1698535140000,0.11121,0.11121,0.11113,0.11118,13471.0
+1698535200000,0.1112,0.11144,0.1112,0.11136,36072.0
+1698535260000,0.11136,0.11139,0.11134,0.11136,3554.0
+1698535320000,0.11139,0.11143,0.11138,0.11138,3989.0
+1698535380000,0.11138,0.11139,0.11136,0.11139,4509.0
+1698535440000,0.11141,0.11148,0.11139,0.11148,21660.0
+1698535500000,0.11145,0.11164,0.11145,0.11164,21571.0
+1698535560000,0.11157,0.11161,0.11151,0.11157,9005.0
+1698535620000,0.11157,0.11159,0.11157,0.11159,5799.0
+1698535680000,0.1116,0.1117,0.1116,0.1117,20786.0
+1698535740000,0.11168,0.11171,0.11165,0.11165,5918.0
+1698535800000,0.11162,0.11168,0.1116,0.11168,11126.0
+1698535860000,0.11162,0.11165,0.11155,0.11155,15488.0
+1698535920000,0.11154,0.11157,0.11145,0.1115,11475.0
+1698535980000,0.1115,0.11154,0.1115,0.11154,12370.0
+1698536040000,0.11161,0.11173,0.11161,0.11164,23962.0
+1698536100000,0.11157,0.11167,0.11157,0.11167,18579.0
+1698536160000,0.11168,0.11168,0.11167,0.11167,10619.0
+1698536220000,0.11167,0.11167,0.11147,0.11147,36989.0
+1698536280000,0.1115,0.11162,0.1115,0.11156,3494.0
+1698536340000,0.11153,0.11159,0.11153,0.11158,6982.0
+1698536400000,0.11158,0.11158,0.11153,0.11154,10629.0
+1698536460000,0.11151,0.11151,0.1114,0.11147,12699.0
+1698536520000,0.11144,0.11144,0.1114,0.1114,15780.0
+1698536580000,0.1114,0.11143,0.1114,0.11143,7955.0
+1698536640000,0.11142,0.11148,0.11142,0.11147,4290.0
+1698536700000,0.11144,0.11144,0.11142,0.11144,11897.0
+1698536760000,0.11143,0.11146,0.11143,0.11145,2717.0
+1698536820000,0.11145,0.11145,0.11145,0.11145,0.0
+1698536880000,0.11145,0.11145,0.1114,0.1114,14013.0
+1698536940000,0.11145,0.11145,0.11145,0.11145,1705.0
+1698537000000,0.1114,0.1114,0.11129,0.11134,38186.0
+1698537060000,0.11134,0.11134,0.11128,0.11131,9688.0
+1698537120000,0.11128,0.11134,0.11127,0.11131,3641.0
+1698537180000,0.11133,0.11141,0.11133,0.11139,14425.0
+1698537240000,0.11141,0.11154,0.11138,0.11153,28632.0
+1698537300000,0.11153,0.11165,0.11143,0.11145,16456.0
+1698537360000,0.11145,0.11145,0.11136,0.11141,10333.0
+1698537420000,0.11141,0.11156,0.11141,0.11146,7476.0
+1698537480000,0.11148,0.11158,0.11147,0.11154,9184.0
+1698537540000,0.11154,0.11162,0.11149,0.11159,4135.0
+1698537600000,0.11157,0.11166,0.11144,0.11153,42873.0
+1698537660000,0.11153,0.11155,0.11124,0.11124,48681.0
+1698537720000,0.11124,0.11141,0.11124,0.11141,25495.0
+1698537780000,0.11145,0.11161,0.11145,0.11158,8201.0
+1698537840000,0.11157,0.11159,0.11137,0.11152,10714.0
+1698537900000,0.11149,0.1115,0.11134,0.11134,7587.0
+1698537960000,0.11133,0.1115,0.11132,0.1115,7897.0
+1698538020000,0.11155,0.11155,0.11139,0.11139,7354.0
+1698538080000,0.11139,0.11147,0.11139,0.11147,5963.0
+1698538140000,0.11149,0.11153,0.11145,0.11153,47260.0
+1698538200000,0.11146,0.11147,0.11137,0.11137,8954.0
+1698538260000,0.11135,0.11135,0.11129,0.11129,9145.0
+1698538320000,0.11128,0.11128,0.11128,0.11128,422.0
+1698538380000,0.11125,0.11125,0.11113,0.11113,6621.0
+1698538440000,0.11114,0.11132,0.11114,0.11132,12957.0
+1698538500000,0.11129,0.11131,0.11127,0.11128,1805.0
+1698538560000,0.1113,0.11137,0.11128,0.11137,14339.0
+1698538620000,0.11142,0.11151,0.11142,0.11147,3677.0
+1698538680000,0.11143,0.11144,0.11142,0.11144,2147.0
+1698538740000,0.11143,0.11169,0.11143,0.1116,63962.0
+1698538800000,0.11159,0.11177,0.11158,0.11174,12631.0
+1698538860000,0.11176,0.11191,0.11171,0.11184,40262.0
+1698538920000,0.11181,0.11181,0.11179,0.11179,2596.0
+1698538980000,0.1118,0.1118,0.11167,0.11167,6110.0
+1698539040000,0.11169,0.11169,0.1116,0.1116,3961.0
+1698539100000,0.11155,0.11159,0.11153,0.11153,2050.0
+1698539160000,0.11155,0.1118,0.11155,0.11175,16776.0
+1698539220000,0.11172,0.11185,0.11172,0.11185,3647.0
+1698539280000,0.1118,0.1118,0.11177,0.11178,291.0
+1698539340000,0.11178,0.11189,0.11177,0.11178,8213.0
+1698539400000,0.11176,0.11209,0.11175,0.11209,34211.0
+1698539460000,0.11194,0.11209,0.11193,0.11193,13923.0
+1698539520000,0.11189,0.11189,0.11156,0.11162,10256.0
+1698539580000,0.1116,0.11185,0.11153,0.11171,27899.0
+1698539640000,0.11175,0.11176,0.11166,0.11173,15850.0
+1698539700000,0.11173,0.11173,0.11155,0.11156,9325.0
+1698539760000,0.11159,0.11166,0.11153,0.1116,9458.0
+1698539820000,0.11165,0.11181,0.11165,0.11178,5969.0
+1698539880000,0.11175,0.11182,0.11175,0.11182,5269.0
+1698539940000,0.11176,0.11178,0.11173,0.11178,8002.0
+1698540000000,0.11178,0.11202,0.11178,0.11202,11034.0
+1698540060000,0.11203,0.11214,0.11201,0.11214,20219.0
+1698540120000,0.11216,0.11218,0.11216,0.11218,817.0
+1698540180000,0.11216,0.11216,0.11204,0.11211,14106.0
+1698540240000,0.11214,0.11217,0.11202,0.11208,12664.0
+1698540300000,0.11207,0.1122,0.11205,0.11218,27212.0
+1698540360000,0.11212,0.11216,0.11205,0.11216,11101.0
+1698540420000,0.11213,0.1122,0.11213,0.11215,10038.0
+1698540480000,0.11216,0.11216,0.11213,0.11213,1529.0
+1698540540000,0.1121,0.11211,0.11207,0.1121,3289.0
+1698540600000,0.11208,0.11211,0.11203,0.11203,7195.0
+1698540660000,0.11202,0.1121,0.11201,0.1121,25917.0
+1698540720000,0.11221,0.11222,0.11208,0.11208,10225.0
+1698540780000,0.11201,0.11201,0.11159,0.11159,71934.0
+1698540840000,0.11161,0.11168,0.11147,0.11166,20567.0
+1698540900000,0.11163,0.11173,0.11155,0.11167,20340.0
+1698540960000,0.1116,0.11163,0.11149,0.11149,11175.0
+1698541020000,0.11147,0.11147,0.11139,0.1114,7414.0
+1698541080000,0.1114,0.11142,0.1113,0.11133,10691.0
+1698541140000,0.11132,0.11132,0.11113,0.11123,32584.0
+1698541200000,0.11128,0.1116,0.11126,0.11157,76097.0
+1698541260000,0.1116,0.1116,0.11123,0.11123,16501.0
+1698541320000,0.11123,0.11164,0.11117,0.1116,21206.0
+1698541380000,0.11165,0.11167,0.11141,0.11152,6362.0
+1698541440000,0.1115,0.1115,0.1113,0.11132,2348.0
+1698541500000,0.11131,0.11151,0.11131,0.11133,13135.0
+1698541560000,0.11137,0.11145,0.11136,0.11145,6147.0
+1698541620000,0.1115,0.1115,0.11144,0.11144,4484.0
+1698541680000,0.11133,0.11137,0.11126,0.11137,3605.0
+1698541740000,0.11135,0.11148,0.11134,0.11148,10460.0
+1698541800000,0.11142,0.11149,0.11136,0.11136,6177.0
+1698541860000,0.11141,0.11141,0.11112,0.11117,35975.0
+1698541920000,0.11114,0.11116,0.11108,0.11108,3833.0
+1698541980000,0.11109,0.11109,0.11072,0.11074,64459.0
+1698542040000,0.11074,0.11089,0.11067,0.11084,44426.0
+1698542100000,0.11084,0.11107,0.11061,0.11073,71690.0
+1698542160000,0.11068,0.11092,0.11068,0.11085,7285.0
+1698542220000,0.11089,0.11098,0.11074,0.11074,19374.0
+1698542280000,0.11073,0.11073,0.11006,0.11033,190750.0
+1698542340000,0.11034,0.11065,0.11034,0.11063,50328.0
+1698542400000,0.11063,0.11072,0.11043,0.11043,32618.0
+1698542460000,0.11041,0.11046,0.11,0.11022,263943.0
+1698542520000,0.11031,0.11033,0.11,0.11032,93265.0
+1698542580000,0.11024,0.11079,0.10914,0.11018,657160.0
+1698542640000,0.11018,0.1105,0.10989,0.11032,337024.0
+1698542700000,0.11029,0.11042,0.11006,0.11042,67878.0
+1698542760000,0.1104,0.11061,0.11031,0.11061,85245.0
+1698542820000,0.11054,0.11054,0.10983,0.11002,140572.0
+1698542880000,0.11008,0.11016,0.11002,0.11011,26497.0
+1698542940000,0.11017,0.11029,0.11012,0.11027,14962.0
+1698543000000,0.11026,0.11026,0.11013,0.11013,78321.0
+1698543060000,0.11013,0.11015,0.11002,0.11005,3702.0
+1698543120000,0.11005,0.11038,0.11005,0.11038,15166.0
+1698543180000,0.11028,0.11065,0.11028,0.1105,48259.0
+1698543240000,0.11049,0.11055,0.11032,0.11045,14284.0
+1698543300000,0.11054,0.11059,0.11054,0.11054,2260.0
+1698543360000,0.11051,0.11055,0.11044,0.11055,793.0
+1698543420000,0.11055,0.11059,0.11052,0.11052,11575.0
+1698543480000,0.11053,0.11055,0.11039,0.11039,24286.0
+1698543540000,0.11039,0.11057,0.11038,0.1104,58802.0
+1698543600000,0.11041,0.11043,0.11036,0.1104,18510.0
+1698543660000,0.11041,0.11049,0.11039,0.11045,32842.0
+1698543720000,0.11048,0.11052,0.11044,0.11044,19832.0
+1698543780000,0.11043,0.11052,0.11043,0.11051,13586.0
+1698543840000,0.11049,0.11051,0.11049,0.11049,15906.0
+1698543900000,0.11045,0.11069,0.11038,0.11063,71665.0
+1698543960000,0.11064,0.11065,0.1105,0.1105,7984.0
+1698544020000,0.11046,0.1105,0.11046,0.1105,2676.0
+1698544080000,0.11047,0.11047,0.11039,0.11039,11786.0
+1698544140000,0.11042,0.1106,0.11042,0.11058,28890.0
+1698544200000,0.11058,0.11063,0.11051,0.11062,12609.0
+1698544260000,0.11062,0.11062,0.11061,0.11061,8962.0
+1698544320000,0.11062,0.11063,0.11062,0.11063,169.0
+1698544380000,0.11064,0.11073,0.11063,0.11071,6200.0
+1698544440000,0.11071,0.11071,0.1107,0.1107,316.0
+1698544500000,0.11071,0.11081,0.11071,0.1108,10583.0
+1698544560000,0.11081,0.11082,0.11081,0.11082,352.0
+1698544620000,0.11083,0.11085,0.11083,0.11085,1510.0
+1698544680000,0.11087,0.11087,0.11082,0.11082,4858.0
+1698544740000,0.11083,0.11083,0.11076,0.11076,14477.0
+1698544800000,0.11076,0.11089,0.11068,0.11087,66717.0
+1698544860000,0.11086,0.11088,0.11067,0.11074,14071.0
+1698544920000,0.11073,0.11073,0.11057,0.11057,7077.0
+1698544980000,0.11058,0.1106,0.11049,0.11052,8426.0
+1698545040000,0.11052,0.11052,0.11039,0.11042,9337.0
+1698545100000,0.1104,0.11063,0.11036,0.1106,23399.0
+1698545160000,0.11059,0.11061,0.11059,0.11061,5892.0
+1698545220000,0.11065,0.11077,0.11065,0.11077,5073.0
+1698545280000,0.11077,0.11077,0.1107,0.1107,4554.0
+1698545340000,0.11064,0.11083,0.11061,0.11083,12832.0
+1698545400000,0.11083,0.11084,0.11081,0.11084,7478.0
+1698545460000,0.11083,0.11099,0.1108,0.11091,63113.0
+1698545520000,0.11092,0.11097,0.1109,0.1109,29563.0
+1698545580000,0.1109,0.1109,0.11075,0.11085,10896.0
+1698545640000,0.11085,0.11087,0.11085,0.11087,13738.0
+1698545700000,0.11088,0.11094,0.11087,0.11087,9848.0
+1698545760000,0.11088,0.111,0.11088,0.111,20800.0
+1698545820000,0.11099,0.11101,0.11096,0.11097,9340.0
+1698545880000,0.11102,0.11102,0.11096,0.11097,2444.0
+1698545940000,0.111,0.1111,0.111,0.11109,33842.0
+1698546000000,0.1111,0.11125,0.1111,0.11118,35616.0
+1698546060000,0.11118,0.11118,0.11116,0.11116,2036.0
+1698546120000,0.11118,0.11121,0.11116,0.11118,5483.0
+1698546180000,0.11118,0.11122,0.11118,0.11122,21481.0
+1698546240000,0.11121,0.11123,0.11116,0.11116,24161.0
+1698546300000,0.11116,0.11116,0.11106,0.11109,11754.0
+1698546360000,0.11109,0.1111,0.11109,0.1111,971.0
+1698546420000,0.11108,0.11111,0.11108,0.11111,1695.0
+1698546480000,0.11109,0.11119,0.11108,0.11115,7683.0
+1698546540000,0.11116,0.11124,0.11112,0.11124,2455.0
+1698546600000,0.11119,0.11123,0.11116,0.11116,12327.0
+1698546660000,0.11115,0.11115,0.11104,0.11104,50899.0
+1698546720000,0.11101,0.11101,0.11087,0.11087,4873.0
+1698546780000,0.11088,0.11088,0.11081,0.11083,1471.0
+1698546840000,0.11083,0.11112,0.11081,0.11101,27919.0
+1698546900000,0.11104,0.11105,0.11091,0.11105,13271.0
+1698546960000,0.11103,0.11103,0.11085,0.11085,14991.0
+1698547020000,0.11081,0.11088,0.11081,0.11082,4806.0
+1698547080000,0.11081,0.11083,0.11075,0.11075,5565.0
+1698547140000,0.11074,0.11075,0.11069,0.11075,7718.0
+1698547200000,0.1108,0.11091,0.1108,0.1109,7985.0
+1698547260000,0.11091,0.11093,0.11088,0.11088,12946.0
+1698547320000,0.11084,0.11094,0.11084,0.11094,9449.0
+1698547380000,0.11091,0.11094,0.11091,0.11094,3644.0
+1698547440000,0.11097,0.11106,0.11097,0.11106,1039.0
+1698547500000,0.11106,0.11111,0.11106,0.1111,2134.0
+1698547560000,0.11112,0.11121,0.11112,0.11121,12114.0
+1698547620000,0.11121,0.11128,0.11121,0.11128,7054.0
+1698547680000,0.11123,0.11123,0.11122,0.11122,1035.0
+1698547740000,0.11122,0.11123,0.11115,0.11123,24224.0
+1698547800000,0.11123,0.11131,0.11123,0.11126,9660.0
+1698547860000,0.11127,0.11129,0.11126,0.11129,6723.0
+1698547920000,0.11132,0.11145,0.11132,0.11145,34091.0
+1698547980000,0.11137,0.11143,0.11137,0.11143,8268.0
+1698548040000,0.11143,0.11147,0.1114,0.11147,8656.0
+1698548100000,0.11146,0.1115,0.11146,0.11147,35433.0
+1698548160000,0.11148,0.11149,0.11148,0.11148,2436.0
+1698548220000,0.11149,0.11158,0.11148,0.11157,5647.0
+1698548280000,0.1116,0.11167,0.11155,0.11167,8924.0
+1698548340000,0.1116,0.11178,0.11157,0.11174,24465.0
+1698548400000,0.11178,0.11184,0.11172,0.11175,29795.0
+1698548460000,0.11174,0.11191,0.11171,0.11189,42461.0
+1698548520000,0.11183,0.11186,0.1118,0.1118,20002.0
+1698548580000,0.11176,0.11189,0.11174,0.1118,23908.0
+1698548640000,0.11179,0.11185,0.11173,0.11184,9133.0
+1698548700000,0.11184,0.11188,0.1118,0.1118,12914.0
+1698548760000,0.11182,0.11182,0.11173,0.11173,56990.0
+1698548820000,0.11166,0.11166,0.11131,0.11136,25664.0
+1698548880000,0.11136,0.11149,0.11136,0.11148,13108.0
+1698548940000,0.11154,0.11158,0.11151,0.11157,22572.0
+1698549000000,0.11157,0.1116,0.11152,0.11152,12117.0
+1698549060000,0.11152,0.11166,0.11148,0.11164,29873.0
+1698549120000,0.11163,0.11168,0.11159,0.11168,5067.0
+1698549180000,0.11163,0.11164,0.11158,0.11162,9367.0
+1698549240000,0.11166,0.11166,0.11162,0.11164,4372.0
+1698549300000,0.11166,0.11176,0.11165,0.11176,13765.0
+1698549360000,0.11175,0.11186,0.11169,0.11169,15465.0
+1698549420000,0.11168,0.1117,0.11158,0.11158,10346.0
+1698549480000,0.11164,0.11165,0.11157,0.11157,17709.0
+1698549540000,0.11157,0.11162,0.11157,0.11158,10840.0
+1698549600000,0.11158,0.11163,0.11145,0.11162,28930.0
+1698549660000,0.11163,0.11179,0.11163,0.11179,14613.0
+1698549720000,0.11176,0.11197,0.11176,0.11194,37801.0
+1698549780000,0.11194,0.11195,0.11194,0.11194,12456.0
+1698549840000,0.11189,0.11221,0.11189,0.11221,80580.0
+1698549900000,0.1122,0.1122,0.11211,0.11211,32288.0
+1698549960000,0.11209,0.11224,0.11207,0.11219,26904.0
+1698550020000,0.11215,0.11216,0.11212,0.11213,8579.0
+1698550080000,0.1121,0.11216,0.1121,0.11216,2117.0
+1698550140000,0.11218,0.11279,0.11218,0.11279,200394.0
+1698550200000,0.11279,0.11311,0.11252,0.11265,395882.0
+1698550260000,0.11258,0.11274,0.11228,0.11232,175272.0
+1698550320000,0.11231,0.11252,0.1123,0.11251,30924.0
+1698550380000,0.1125,0.11295,0.1125,0.11292,131503.0
+1698550440000,0.11292,0.11324,0.11274,0.11323,344306.0
+1698550500000,0.11314,0.11317,0.11289,0.11311,264067.0
+1698550560000,0.11308,0.11395,0.11308,0.1138,647481.0
+1698550620000,0.11381,0.11383,0.11295,0.11295,436785.0
+1698550680000,0.11295,0.11314,0.11292,0.11303,120845.0
+1698550740000,0.11308,0.11308,0.11291,0.11302,40821.0
+1698550800000,0.113,0.11332,0.11299,0.1131,118393.0
+1698550860000,0.11303,0.11303,0.11287,0.11293,57924.0
+1698550920000,0.11293,0.11295,0.11286,0.11286,22995.0
+1698550980000,0.11285,0.11288,0.11238,0.11238,211993.0
+1698551040000,0.11237,0.11255,0.11237,0.11252,50746.0
+1698551100000,0.11257,0.11258,0.11247,0.11247,41595.0
+1698551160000,0.11254,0.11259,0.11245,0.11245,27037.0
+1698551220000,0.11244,0.11244,0.11167,0.11192,270309.0
+1698551280000,0.11199,0.11232,0.11199,0.11228,114020.0
+1698551340000,0.1123,0.11234,0.11194,0.1121,92717.0
+1698551400000,0.11215,0.11232,0.11215,0.11216,32491.0
+1698551460000,0.11215,0.11241,0.11212,0.11233,109677.0
+1698551520000,0.11234,0.11245,0.11218,0.11218,89212.0
+1698551580000,0.1122,0.11225,0.11215,0.11223,15462.0
+1698551640000,0.11223,0.11225,0.11213,0.11217,54594.0
+1698551700000,0.11212,0.11214,0.1118,0.11196,128551.0
+1698551760000,0.11201,0.11224,0.11199,0.1122,13847.0
+1698551820000,0.11221,0.11225,0.11217,0.11221,19872.0
+1698551880000,0.11221,0.11229,0.11221,0.11227,20230.0
+1698551940000,0.1123,0.11246,0.11226,0.1124,93859.0
+1698552000000,0.1124,0.11241,0.11218,0.11218,89147.0
+1698552060000,0.11217,0.11226,0.11191,0.11201,116117.0
+1698552120000,0.11204,0.11239,0.11202,0.11233,104943.0
+1698552180000,0.11233,0.11236,0.1122,0.11221,29976.0
+1698552240000,0.11221,0.11227,0.11189,0.11196,31996.0
+1698552300000,0.11195,0.11195,0.11132,0.11185,268929.0
+1698552360000,0.11186,0.11203,0.11186,0.11203,12093.0
+1698552420000,0.11202,0.11212,0.112,0.11203,24843.0
+1698552480000,0.11204,0.11204,0.11199,0.11199,2660.0
+1698552540000,0.11204,0.11219,0.11204,0.11219,23406.0
+1698552600000,0.1122,0.11233,0.11202,0.11212,55804.0
+1698552660000,0.11217,0.11218,0.11216,0.11218,9346.0
+1698552720000,0.11217,0.11232,0.11203,0.11221,48787.0
+1698552780000,0.11226,0.11241,0.11226,0.11234,21253.0
+1698552840000,0.11233,0.11237,0.11227,0.11234,20236.0
+1698552900000,0.11232,0.11233,0.11221,0.11222,7801.0
+1698552960000,0.11227,0.11252,0.11227,0.11243,138835.0
+1698553020000,0.11243,0.11246,0.11217,0.11219,146099.0
+1698553080000,0.11232,0.11236,0.11226,0.11235,10859.0
+1698553140000,0.11231,0.11236,0.11226,0.11226,19401.0
+1698553200000,0.1123,0.11246,0.11229,0.11238,35977.0
+1698553260000,0.11241,0.11241,0.11229,0.11231,17794.0
+1698553320000,0.11233,0.11234,0.11229,0.1123,9524.0
+1698553380000,0.11232,0.11233,0.11229,0.11229,8151.0
+1698553440000,0.11229,0.11369,0.11229,0.11346,1328592.0
+1698553500000,0.11337,0.11369,0.11307,0.11361,622835.0
+1698553560000,0.11357,0.11502,0.11344,0.1145,1126295.0
+1698553620000,0.11441,0.11456,0.11407,0.11413,492858.0
+1698553680000,0.11412,0.11476,0.11383,0.11468,455959.0
+1698553740000,0.11475,0.1148,0.11412,0.11437,315184.0
+1698553800000,0.11438,0.11466,0.11402,0.11466,555551.0
+1698553860000,0.11466,0.11486,0.11435,0.11456,227678.0
+1698553920000,0.1146,0.11465,0.11414,0.11432,291788.0
+1698553980000,0.11427,0.11433,0.11407,0.11407,141663.0
+1698554040000,0.11417,0.11444,0.11408,0.11437,98200.0
+1698554100000,0.11437,0.11463,0.11432,0.11461,142766.0
+1698554160000,0.11463,0.11558,0.11462,0.11531,578603.0
+1698554220000,0.11533,0.11539,0.11472,0.11475,257885.0
+1698554280000,0.11479,0.11479,0.11452,0.1147,227450.0
+1698554340000,0.1147,0.11499,0.1146,0.11496,178870.0
+1698554400000,0.11497,0.11498,0.11431,0.11439,223966.0
+1698554460000,0.11434,0.11457,0.11429,0.1143,132260.0
+1698554520000,0.1143,0.11433,0.11426,0.11426,38932.0
+1698554580000,0.11426,0.11447,0.11421,0.11433,110122.0
+1698554640000,0.11431,0.11432,0.11419,0.11428,96853.0
+1698554700000,0.11428,0.11437,0.114,0.11411,173371.0
+1698554760000,0.1141,0.11433,0.114,0.11424,87576.0
+1698554820000,0.11425,0.11438,0.11425,0.11426,24521.0
+1698554880000,0.11425,0.11434,0.11412,0.11428,81044.0
+1698554940000,0.11426,0.11446,0.11424,0.11424,59106.0
+1698555000000,0.11428,0.11452,0.11422,0.11441,75716.0
+1698555060000,0.11432,0.11438,0.11422,0.11429,76990.0
+1698555120000,0.1143,0.11434,0.11423,0.11424,46004.0
+1698555180000,0.11424,0.11434,0.11412,0.11413,119482.0
+1698555240000,0.11412,0.11429,0.114,0.11419,333267.0
+1698555300000,0.11419,0.11438,0.11414,0.11418,76459.0
+1698555360000,0.11416,0.11422,0.11414,0.11417,25009.0
+1698555420000,0.11416,0.11426,0.11414,0.11426,56358.0
+1698555480000,0.11423,0.11432,0.11418,0.11427,28600.0
+1698555540000,0.11428,0.11432,0.11426,0.11431,49335.0
+1698555600000,0.11429,0.11436,0.11416,0.11419,151315.0
+1698555660000,0.1142,0.1146,0.11418,0.11452,182939.0
+1698555720000,0.11459,0.1149,0.11444,0.11447,182618.0
+1698555780000,0.1144,0.11455,0.11437,0.11454,65577.0
+1698555840000,0.11454,0.11466,0.11453,0.11466,53286.0
+1698555900000,0.11461,0.11473,0.11457,0.11473,46621.0
+1698555960000,0.11473,0.11473,0.11468,0.1147,27114.0
+1698556020000,0.11469,0.1148,0.11438,0.11438,140719.0
+1698556080000,0.1144,0.11444,0.11438,0.11443,46157.0
+1698556140000,0.11443,0.11455,0.1144,0.1144,123356.0
+1698556200000,0.11444,0.11445,0.11429,0.11431,134948.0
+1698556260000,0.1143,0.1143,0.11416,0.1142,70368.0
+1698556320000,0.11424,0.11427,0.11423,0.11424,21257.0
+1698556380000,0.11422,0.11427,0.11418,0.11426,44533.0
+1698556440000,0.11427,0.11427,0.11416,0.11418,43187.0
+1698556500000,0.11419,0.11419,0.11408,0.11409,62515.0
+1698556560000,0.11412,0.1142,0.11408,0.1142,47627.0
+1698556620000,0.11418,0.11479,0.11415,0.11457,184653.0
+1698556680000,0.11454,0.11478,0.11446,0.11471,74366.0
+1698556740000,0.1147,0.11507,0.11459,0.11492,248057.0
+1698556800000,0.11491,0.1152,0.11478,0.11494,163554.0
+1698556860000,0.11497,0.115,0.11459,0.11459,98814.0
+1698556920000,0.1146,0.1147,0.1144,0.11449,158944.0
+1698556980000,0.11456,0.11463,0.11439,0.11439,37400.0
+1698557040000,0.1144,0.11443,0.11428,0.11428,37529.0
+1698557100000,0.11426,0.11439,0.11415,0.11418,48781.0
+1698557160000,0.11425,0.11435,0.11364,0.11394,400272.0
+1698557220000,0.11391,0.11417,0.11387,0.11417,91078.0
+1698557280000,0.11421,0.11426,0.11404,0.11406,97839.0
+1698557340000,0.11405,0.11405,0.11378,0.11384,124874.0
+1698557400000,0.11383,0.11394,0.11383,0.11394,39000.0
+1698557460000,0.1139,0.11411,0.11383,0.11411,74981.0
+1698557520000,0.11411,0.11429,0.11392,0.11418,60457.0
+1698557580000,0.11419,0.11425,0.11408,0.11408,41535.0
+1698557640000,0.11402,0.11403,0.1139,0.11398,74705.0
+1698557700000,0.11398,0.11408,0.11397,0.11401,57708.0
+1698557760000,0.114,0.11409,0.11393,0.11393,99546.0
+1698557820000,0.11392,0.11395,0.11384,0.11389,74116.0
+1698557880000,0.11389,0.11389,0.11354,0.11365,117008.0
+1698557940000,0.11365,0.11384,0.11365,0.11369,24738.0
+1698558000000,0.11371,0.11376,0.11353,0.11371,90448.0
+1698558060000,0.11363,0.11375,0.11359,0.11364,65289.0
+1698558120000,0.11368,0.1138,0.1136,0.1138,38022.0
+1698558180000,0.11372,0.1138,0.11365,0.1138,39146.0
+1698558240000,0.1138,0.11387,0.1138,0.1138,22463.0
+1698558300000,0.11381,0.11382,0.11361,0.11367,41800.0
+1698558360000,0.11369,0.11379,0.11366,0.11366,31055.0
+1698558420000,0.11363,0.11377,0.1136,0.11371,16351.0
+1698558480000,0.11375,0.11385,0.1135,0.11362,143224.0
+1698558540000,0.11366,0.11371,0.11358,0.11358,33606.0
+1698558600000,0.11358,0.11366,0.1135,0.11366,40648.0
+1698558660000,0.11362,0.11366,0.11349,0.11355,90550.0
+1698558720000,0.1136,0.11362,0.1135,0.1135,45598.0
+1698558780000,0.11352,0.11373,0.11352,0.11361,42397.0
+1698558840000,0.11355,0.11356,0.11351,0.11351,9297.0
+1698558900000,0.1135,0.11357,0.11348,0.11357,33074.0
+1698558960000,0.11357,0.11368,0.11353,0.11353,12776.0
+1698559020000,0.1135,0.11384,0.1135,0.11358,70693.0
+1698559080000,0.11356,0.11384,0.11355,0.11357,29491.0
+1698559140000,0.1136,0.1136,0.11354,0.11354,18892.0
+1698559200000,0.11353,0.11356,0.11338,0.11338,74869.0
+1698559260000,0.11338,0.11384,0.11336,0.11384,77842.0
+1698559320000,0.11385,0.11397,0.11368,0.11369,56258.0
+1698559380000,0.11361,0.11366,0.11355,0.11366,22907.0
+1698559440000,0.11365,0.11377,0.11365,0.11374,24487.0
+1698559500000,0.11367,0.11367,0.11354,0.11356,24461.0
+1698559560000,0.11358,0.11362,0.11354,0.11355,12577.0
+1698559620000,0.11361,0.11381,0.11357,0.11381,69259.0
+1698559680000,0.11372,0.11422,0.11371,0.11384,106998.0
+1698559740000,0.11392,0.11407,0.1138,0.11403,102501.0
+1698559800000,0.11403,0.11432,0.11402,0.11423,151720.0
+1698559860000,0.11422,0.11462,0.11416,0.11458,213683.0
+1698559920000,0.11459,0.11474,0.11453,0.11472,85506.0
+1698559980000,0.11472,0.11472,0.11438,0.1145,85232.0
+1698560040000,0.11452,0.11454,0.11431,0.1145,64644.0
+1698560100000,0.11448,0.11455,0.1142,0.11422,142749.0
+1698560160000,0.11423,0.11436,0.11423,0.11427,13356.0
+1698560220000,0.11429,0.11436,0.11419,0.11436,39087.0
+1698560280000,0.11437,0.11447,0.11415,0.11439,112552.0
+1698560340000,0.11443,0.11444,0.11409,0.11415,67548.0
+1698560400000,0.11415,0.11428,0.11409,0.11421,81176.0
+1698560460000,0.11418,0.11443,0.11415,0.11443,64842.0
+1698560520000,0.1144,0.11484,0.11439,0.11468,129192.0
+1698560580000,0.11471,0.11487,0.11468,0.1148,38982.0
+1698560640000,0.11474,0.1149,0.11473,0.11478,72250.0
+1698560700000,0.1147,0.11486,0.11467,0.11486,89522.0
+1698560760000,0.11486,0.115,0.11486,0.11497,40718.0
+1698560820000,0.11497,0.11536,0.11497,0.11524,122461.0
+1698560880000,0.11522,0.1172,0.11519,0.11615,996684.0
+1698560940000,0.11622,0.11647,0.11602,0.11626,528326.0
+1698561000000,0.1162,0.11657,0.11576,0.11597,454006.0
+1698561060000,0.11597,0.11624,0.11572,0.1159,130029.0
+1698561120000,0.1159,0.11653,0.11588,0.11638,254529.0
+1698561180000,0.11636,0.11814,0.11615,0.11661,653239.0
+1698561240000,0.11656,0.11671,0.11616,0.11617,345288.0
+1698561300000,0.1162,0.11628,0.11568,0.11607,274386.0
+1698561360000,0.11606,0.11678,0.11573,0.11651,279106.0
+1698561420000,0.11651,0.11654,0.11606,0.11608,103369.0
+1698561480000,0.11608,0.11623,0.11584,0.11608,151081.0
+1698561540000,0.11611,0.1164,0.1158,0.11633,112350.0
+1698561600000,0.11633,0.11633,0.11551,0.11584,310658.0
+1698561660000,0.11584,0.11586,0.11488,0.11517,621626.0
+1698561720000,0.11516,0.11549,0.11506,0.11529,257150.0
+1698561780000,0.11526,0.11545,0.11518,0.11533,177223.0
+1698561840000,0.11536,0.11559,0.11536,0.11544,63371.0
+1698561900000,0.11547,0.11581,0.11546,0.1157,105480.0
+1698561960000,0.11573,0.11582,0.11545,0.11547,94340.0
+1698562020000,0.11554,0.1158,0.11554,0.11561,74053.0
+1698562080000,0.11558,0.11559,0.11452,0.11525,512681.0
+1698562140000,0.11517,0.11538,0.11516,0.11537,88143.0
+1698562200000,0.11533,0.11555,0.11507,0.11509,171562.0
+1698562260000,0.11507,0.11563,0.11496,0.11526,271332.0
+1698562320000,0.11529,0.11537,0.11499,0.11505,94105.0
+1698562380000,0.11501,0.11506,0.11497,0.11503,69518.0
+1698562440000,0.115,0.115,0.11486,0.11488,29833.0
+1698562500000,0.11491,0.11502,0.11488,0.115,40847.0
+1698562560000,0.11501,0.11507,0.11488,0.11498,149748.0
+1698562620000,0.11502,0.11525,0.115,0.11512,48744.0
+1698562680000,0.11512,0.11512,0.11478,0.11499,53072.0
+1698562740000,0.11499,0.11513,0.11493,0.11502,29758.0
+1698562800000,0.11502,0.11502,0.11469,0.11481,100790.0
+1698562860000,0.11478,0.11506,0.11438,0.11506,274756.0
+1698562920000,0.11505,0.11522,0.11477,0.11515,80953.0
+1698562980000,0.1151,0.11521,0.11491,0.11509,66375.0
+1698563040000,0.11507,0.1151,0.11495,0.11495,10190.0
+1698563100000,0.11491,0.11496,0.11477,0.11489,48442.0
+1698563160000,0.1149,0.11496,0.11489,0.11495,17018.0
+1698563220000,0.11496,0.1153,0.11491,0.11524,64512.0
+1698563280000,0.11522,0.11576,0.115,0.11561,322159.0
+1698563340000,0.11565,0.11574,0.11556,0.11561,78523.0
+1698563400000,0.1156,0.11561,0.11522,0.11527,68772.0
+1698563460000,0.11536,0.11548,0.11528,0.11544,40526.0
+1698563520000,0.11547,0.11562,0.11546,0.11554,87071.0
+1698563580000,0.11554,0.11555,0.11535,0.11541,43839.0
+1698563640000,0.11544,0.1155,0.11534,0.11534,28602.0
+1698563700000,0.11534,0.11549,0.11515,0.11549,84296.0
+1698563760000,0.11545,0.1156,0.11534,0.1156,27464.0
+1698563820000,0.1156,0.11566,0.11546,0.11557,19398.0
+1698563880000,0.11558,0.11579,0.11558,0.11578,31030.0
+1698563940000,0.11579,0.11642,0.11571,0.11604,360426.0
+1698564000000,0.11604,0.11635,0.11591,0.11616,247713.0
+1698564060000,0.11609,0.11654,0.11604,0.11644,115523.0
+1698564120000,0.11651,0.11651,0.11586,0.11625,254128.0
+1698564180000,0.11629,0.11644,0.11617,0.11641,94129.0
+1698564240000,0.11641,0.1165,0.11633,0.11636,80842.0
+1698564300000,0.11636,0.11637,0.11617,0.11637,77457.0
+1698564360000,0.11636,0.11649,0.11465,0.1155,942156.0
+1698564420000,0.11543,0.11575,0.11535,0.11575,158340.0
+1698564480000,0.1157,0.1157,0.1154,0.1154,70855.0
+1698564540000,0.11539,0.1156,0.11506,0.11532,112777.0
+1698564600000,0.11529,0.11566,0.11526,0.11553,65375.0
+1698564660000,0.11554,0.11558,0.11542,0.11552,40892.0
+1698564720000,0.11552,0.11579,0.11552,0.11568,82405.0
+1698564780000,0.11566,0.11573,0.11552,0.11552,58540.0
+1698564840000,0.11549,0.11549,0.1151,0.11527,124406.0
+1698564900000,0.11526,0.11543,0.11511,0.11534,62797.0
+1698564960000,0.11528,0.11549,0.11528,0.11546,30731.0
+1698565020000,0.11543,0.11543,0.11515,0.11521,30944.0
+1698565080000,0.11521,0.11537,0.11502,0.11531,100219.0
+1698565140000,0.1153,0.11541,0.115,0.11517,138511.0
+1698565200000,0.11512,0.11525,0.11505,0.11525,29645.0
+1698565260000,0.11525,0.11545,0.11525,0.11539,95270.0
+1698565320000,0.11536,0.11545,0.11532,0.11539,67683.0
+1698565380000,0.11537,0.11549,0.11537,0.1154,20289.0
+1698565440000,0.11542,0.11558,0.11542,0.11556,55054.0
+1698565500000,0.11555,0.11595,0.11555,0.11581,197647.0
+1698565560000,0.11581,0.11612,0.11579,0.11612,152361.0
+1698565620000,0.11611,0.11612,0.11579,0.11599,198667.0
+1698565680000,0.11599,0.11602,0.1159,0.11601,188918.0
+1698565740000,0.11608,0.11615,0.11585,0.11593,65188.0
+1698565800000,0.11593,0.11607,0.11576,0.116,106671.0
+1698565860000,0.116,0.1164,0.116,0.1164,148941.0
+1698565920000,0.11638,0.11692,0.11632,0.11654,280424.0
+1698565980000,0.11653,0.11691,0.11651,0.11674,135736.0
+1698566040000,0.11676,0.1168,0.11651,0.1168,115955.0
+1698566100000,0.11675,0.11681,0.1162,0.11631,205625.0
+1698566160000,0.11631,0.11652,0.1162,0.11642,114250.0
+1698566220000,0.11645,0.11663,0.11636,0.11662,68838.0
+1698566280000,0.11661,0.11681,0.11632,0.11637,187956.0
+1698566340000,0.11637,0.11671,0.11637,0.11659,75949.0
+1698566400000,0.11659,0.1166,0.11609,0.11624,158670.0
+1698566460000,0.11627,0.11627,0.11601,0.11601,96053.0
+1698566520000,0.11601,0.11619,0.11593,0.11611,92035.0
+1698566580000,0.11603,0.1161,0.1157,0.11579,152843.0
+1698566640000,0.11579,0.11602,0.11559,0.11566,183282.0
+1698566700000,0.11574,0.11589,0.11553,0.1158,160438.0
+1698566760000,0.11586,0.11596,0.11578,0.11585,93912.0
+1698566820000,0.11588,0.11589,0.1158,0.1158,24754.0
+1698566880000,0.11583,0.11599,0.11578,0.11596,31785.0
+1698566940000,0.11592,0.11599,0.1158,0.11587,43148.0
+1698567000000,0.11584,0.11596,0.11583,0.11583,62483.0
+1698567060000,0.11589,0.11606,0.11589,0.11602,32417.0
+1698567120000,0.11603,0.11603,0.11554,0.11575,192793.0
+1698567180000,0.11574,0.11582,0.11566,0.11576,39475.0
+1698567240000,0.11576,0.11576,0.1155,0.11559,112552.0
+1698567300000,0.11557,0.11567,0.1152,0.11544,233964.0
+1698567360000,0.1154,0.11557,0.11532,0.11548,176975.0
+1698567420000,0.11544,0.11558,0.11539,0.11549,99565.0
+1698567480000,0.1155,0.11552,0.11541,0.11548,24645.0
+1698567540000,0.11548,0.11565,0.11548,0.11558,40283.0
+1698567600000,0.11558,0.11562,0.1154,0.11545,78749.0
+1698567660000,0.11543,0.11558,0.1154,0.11556,18773.0
+1698567720000,0.11558,0.11571,0.11555,0.11565,35427.0
+1698567780000,0.11566,0.11572,0.11556,0.11559,46463.0
+1698567840000,0.11559,0.1157,0.11559,0.11563,28617.0
+1698567900000,0.11565,0.11566,0.11523,0.11528,167063.0
+1698567960000,0.11526,0.11533,0.11476,0.1148,342664.0
+1698568020000,0.11476,0.11495,0.11476,0.11495,62376.0
+1698568080000,0.1149,0.11502,0.1147,0.11501,138255.0
+1698568140000,0.11498,0.11522,0.11486,0.11508,241917.0
+1698568200000,0.11506,0.11555,0.11506,0.1154,188809.0
+1698568260000,0.11538,0.11544,0.11534,0.11534,40310.0
+1698568320000,0.11528,0.11549,0.11527,0.11549,57080.0
+1698568380000,0.11544,0.11554,0.11531,0.11548,81335.0
+1698568440000,0.11547,0.11547,0.11507,0.11516,94173.0
+1698568500000,0.11521,0.11531,0.11515,0.11521,31191.0
+1698568560000,0.11519,0.11521,0.11511,0.11511,22825.0
+1698568620000,0.11512,0.11528,0.11512,0.11528,21223.0
+1698568680000,0.11523,0.11523,0.11507,0.11512,49713.0
+1698568740000,0.11518,0.11525,0.11518,0.11523,15783.0
+1698568800000,0.11523,0.11523,0.11503,0.11521,106676.0
+1698568860000,0.11514,0.1155,0.11512,0.11533,57408.0
+1698568920000,0.11534,0.11543,0.11513,0.11519,66670.0
+1698568980000,0.11519,0.11531,0.11513,0.11531,33255.0
+1698569040000,0.11529,0.11529,0.11513,0.1152,60510.0
+1698569100000,0.1152,0.11523,0.11512,0.11512,23678.0
+1698569160000,0.11513,0.11524,0.11511,0.11519,20077.0
+1698569220000,0.11516,0.11538,0.11516,0.11535,23335.0
+1698569280000,0.11534,0.1155,0.11519,0.11534,86636.0
+1698569340000,0.11533,0.11533,0.11514,0.11515,31468.0
+1698569400000,0.11516,0.11519,0.11509,0.11512,30875.0
+1698569460000,0.11512,0.1152,0.11484,0.11486,103391.0
+1698569520000,0.11488,0.11513,0.11488,0.11513,35791.0
+1698569580000,0.11511,0.11521,0.11488,0.1151,123901.0
+1698569640000,0.11522,0.11537,0.11518,0.11536,74297.0
+1698569700000,0.11531,0.11537,0.11529,0.11537,84138.0
+1698569760000,0.11537,0.11545,0.1153,0.11538,112923.0
+1698569820000,0.11545,0.11548,0.11537,0.11548,13707.0
+1698569880000,0.11547,0.11551,0.11537,0.11538,22451.0
+1698569940000,0.11544,0.11544,0.11529,0.11532,45377.0
+1698570000000,0.1153,0.1154,0.11529,0.11533,16972.0
+1698570060000,0.11533,0.11536,0.11493,0.11499,135453.0
+1698570120000,0.11497,0.11516,0.11497,0.115,45264.0
+1698570180000,0.11492,0.11492,0.11463,0.11477,76207.0
+1698570240000,0.11477,0.1148,0.11429,0.11435,298532.0
+1698570300000,0.11431,0.11456,0.11424,0.11433,139960.0
+1698570360000,0.11427,0.11493,0.11426,0.11476,207618.0
+1698570420000,0.11476,0.11484,0.11465,0.1147,66044.0
+1698570480000,0.11472,0.11484,0.1147,0.11476,20715.0
+1698570540000,0.11477,0.115,0.11462,0.1147,130994.0
+1698570600000,0.11478,0.11484,0.1146,0.11471,83294.0
+1698570660000,0.11464,0.11469,0.1145,0.11464,82368.0
+1698570720000,0.11463,0.11467,0.1145,0.11458,26280.0
+1698570780000,0.11458,0.11469,0.11446,0.11451,44372.0
+1698570840000,0.11454,0.11457,0.1143,0.11438,113301.0
+1698570900000,0.11446,0.11451,0.11446,0.11451,37479.0
+1698570960000,0.1145,0.1145,0.11446,0.11446,8804.0
+1698571020000,0.11446,0.11448,0.11445,0.11446,18102.0
+1698571080000,0.11446,0.11461,0.11426,0.11442,96580.0
+1698571140000,0.11438,0.11453,0.11435,0.11446,35470.0
+1698571200000,0.11452,0.1146,0.11449,0.11454,24276.0
+1698571260000,0.1146,0.11478,0.11455,0.11477,59225.0
+1698571320000,0.11468,0.11468,0.11456,0.11456,8931.0
+1698571380000,0.11461,0.11464,0.11458,0.1146,10051.0
+1698571440000,0.11461,0.11469,0.11437,0.11462,78858.0
+1698571500000,0.11458,0.1146,0.1139,0.11404,468800.0
+1698571560000,0.11407,0.11417,0.11383,0.11414,150651.0
+1698571620000,0.11415,0.11434,0.11415,0.11432,32544.0
+1698571680000,0.11427,0.11431,0.11417,0.11425,27201.0
+1698571740000,0.11425,0.11433,0.11411,0.1143,15315.0
+1698571800000,0.1143,0.11435,0.11414,0.1142,74308.0
+1698571860000,0.1142,0.11431,0.11393,0.11431,67105.0
+1698571920000,0.11427,0.11427,0.11394,0.11413,74149.0
+1698571980000,0.11419,0.11429,0.11418,0.11427,10147.0
+1698572040000,0.11423,0.11431,0.11415,0.11426,20572.0
+1698572100000,0.11427,0.11429,0.11424,0.11429,24866.0
+1698572160000,0.11429,0.11441,0.11429,0.11437,88168.0
+1698572220000,0.11441,0.11443,0.11437,0.11438,9109.0
+1698572280000,0.11438,0.11455,0.11438,0.11446,71989.0
+1698572340000,0.11447,0.11452,0.11446,0.11447,14096.0
+1698572400000,0.11447,0.11449,0.11431,0.11432,45716.0
+1698572460000,0.11436,0.11444,0.11436,0.11443,50825.0
+1698572520000,0.11444,0.11449,0.11434,0.11449,20281.0
+1698572580000,0.11442,0.11447,0.11435,0.11437,7194.0
+1698572640000,0.11437,0.11449,0.11437,0.11449,19771.0
+1698572700000,0.11445,0.11449,0.11427,0.11427,26917.0
+1698572760000,0.11434,0.11434,0.11411,0.1143,57982.0
+1698572820000,0.1143,0.11443,0.1143,0.11439,22936.0
+1698572880000,0.11441,0.11447,0.11436,0.11444,15775.0
+1698572940000,0.11444,0.11448,0.1144,0.11446,4861.0
+1698573000000,0.11445,0.1145,0.11436,0.11447,20795.0
+1698573060000,0.11449,0.1146,0.11436,0.11446,63632.0
+1698573120000,0.1145,0.11457,0.11441,0.11441,16656.0
+1698573180000,0.11441,0.11457,0.11438,0.11447,48954.0
+1698573240000,0.11447,0.11453,0.11445,0.11449,10448.0
+1698573300000,0.1145,0.11464,0.1145,0.1146,64954.0
+1698573360000,0.11456,0.11456,0.11445,0.11446,19139.0
+1698573420000,0.11449,0.11491,0.11449,0.11476,211142.0
+1698573480000,0.11478,0.11513,0.11478,0.11513,113434.0
+1698573540000,0.1151,0.1152,0.11502,0.1152,73155.0
+1698573600000,0.11518,0.1152,0.1148,0.1148,74239.0
+1698573660000,0.11484,0.11495,0.11474,0.11484,58926.0
+1698573720000,0.11484,0.11513,0.11484,0.11513,30083.0
+1698573780000,0.11514,0.1152,0.11505,0.11513,40130.0
+1698573840000,0.11509,0.1153,0.11492,0.1152,181554.0
+1698573900000,0.1152,0.11557,0.11516,0.1154,174111.0
+1698573960000,0.11542,0.11542,0.11499,0.11508,110610.0
+1698574020000,0.11507,0.11507,0.11493,0.11495,21751.0
+1698574080000,0.11492,0.11509,0.11479,0.11492,75813.0
+1698574140000,0.11491,0.11491,0.11441,0.11464,135885.0
+1698574200000,0.11468,0.11509,0.11461,0.11501,62857.0
+1698574260000,0.11493,0.11502,0.11486,0.11499,14004.0
+1698574320000,0.11503,0.11512,0.11489,0.11489,42892.0
+1698574380000,0.11488,0.11504,0.11486,0.11504,16321.0
+1698574440000,0.11506,0.11506,0.11484,0.11488,26258.0
+1698574500000,0.11486,0.11498,0.11486,0.11486,10816.0
+1698574560000,0.11488,0.11488,0.1145,0.11455,53431.0
+1698574620000,0.11455,0.11503,0.11455,0.11503,61976.0
+1698574680000,0.11495,0.11495,0.11485,0.11488,9865.0
+1698574740000,0.11487,0.11487,0.11459,0.11473,51217.0
+1698574800000,0.11471,0.11471,0.11457,0.11457,8483.0
+1698574860000,0.1146,0.11465,0.11451,0.11465,18482.0
+1698574920000,0.11464,0.1147,0.11464,0.11469,6076.0
+1698574980000,0.11469,0.11516,0.11468,0.11499,85739.0
+1698575040000,0.11499,0.11517,0.11499,0.11502,16611.0
+1698575100000,0.11502,0.11505,0.11489,0.11495,10743.0
+1698575160000,0.11495,0.11496,0.1149,0.1149,2493.0
+1698575220000,0.1149,0.11508,0.11486,0.11508,47369.0
+1698575280000,0.11508,0.11509,0.11503,0.11509,10551.0
+1698575340000,0.11507,0.11516,0.11503,0.11503,41004.0
+1698575400000,0.11504,0.1151,0.11497,0.11501,19153.0
+1698575460000,0.115,0.11517,0.11498,0.11509,24672.0
+1698575520000,0.11511,0.11518,0.115,0.11518,21756.0
+1698575580000,0.11517,0.11528,0.11482,0.11484,65317.0
+1698575640000,0.11483,0.11519,0.11467,0.11506,136169.0
+1698575700000,0.11503,0.11509,0.11492,0.11492,20328.0
+1698575760000,0.11495,0.115,0.11492,0.11497,14562.0
+1698575820000,0.11504,0.1151,0.11495,0.11507,7541.0
+1698575880000,0.11506,0.11507,0.11499,0.11502,5602.0
+1698575940000,0.11506,0.1152,0.11506,0.11508,17907.0
+1698576000000,0.11509,0.11514,0.11509,0.11512,13902.0
+1698576060000,0.11511,0.1153,0.1151,0.11529,16700.0
+1698576120000,0.11528,0.11528,0.11522,0.11528,8820.0
+1698576180000,0.11529,0.11542,0.11528,0.11533,31963.0
+1698576240000,0.11536,0.11539,0.11528,0.11531,31638.0
+1698576300000,0.11536,0.11539,0.11518,0.11523,64511.0
+1698576360000,0.11523,0.11528,0.115,0.11515,51187.0
+1698576420000,0.11517,0.11525,0.11517,0.11525,10323.0
+1698576480000,0.11522,0.11522,0.11522,0.11522,737.0
+1698576540000,0.11522,0.11524,0.115,0.11513,55610.0
+1698576600000,0.11516,0.11517,0.11506,0.11513,11592.0
+1698576660000,0.11513,0.11513,0.115,0.11502,25449.0
+1698576720000,0.11501,0.11511,0.115,0.11511,24739.0
+1698576780000,0.1151,0.11514,0.1151,0.11514,7447.0
+1698576840000,0.11514,0.1153,0.11513,0.11518,21159.0
+1698576900000,0.1152,0.1152,0.11507,0.11508,22260.0
+1698576960000,0.11513,0.11519,0.11509,0.11518,18732.0
+1698577020000,0.11519,0.1153,0.11519,0.11523,8157.0
+1698577080000,0.1152,0.11527,0.11518,0.11519,6958.0
+1698577140000,0.11525,0.1153,0.11516,0.11516,33937.0
+1698577200000,0.11516,0.11519,0.11503,0.11505,43556.0
+1698577260000,0.11505,0.11513,0.11466,0.11466,224765.0
+1698577320000,0.11466,0.11492,0.11464,0.11482,65309.0
+1698577380000,0.11485,0.11494,0.11467,0.11468,21194.0
+1698577440000,0.11471,0.11471,0.11439,0.11457,69004.0
+1698577500000,0.11456,0.11462,0.11454,0.11462,14739.0
+1698577560000,0.11459,0.11459,0.11448,0.11454,18984.0
+1698577620000,0.11455,0.11458,0.11437,0.11437,89925.0
+1698577680000,0.11437,0.11442,0.11432,0.11435,28213.0
+1698577740000,0.11441,0.11456,0.11435,0.11454,10649.0
+1698577800000,0.11455,0.11487,0.11455,0.11472,51810.0
+1698577860000,0.11474,0.1148,0.11471,0.11471,19453.0
+1698577920000,0.11471,0.11472,0.11461,0.11462,19187.0
+1698577980000,0.11462,0.11469,0.11462,0.11466,3223.0
+1698578040000,0.11464,0.11473,0.11463,0.11473,23091.0
+1698578100000,0.11471,0.11477,0.1147,0.1147,16988.0
+1698578160000,0.11462,0.11471,0.11456,0.1146,34057.0
+1698578220000,0.11464,0.11489,0.11464,0.11475,26989.0
+1698578280000,0.11474,0.1148,0.11457,0.11466,47436.0
+1698578340000,0.11469,0.11479,0.11469,0.11476,18813.0
+1698578400000,0.11471,0.11479,0.11455,0.11455,53941.0
+1698578460000,0.11455,0.11467,0.11455,0.11459,22766.0
+1698578520000,0.11463,0.11471,0.11462,0.11462,8320.0
+1698578580000,0.11462,0.11474,0.11458,0.11458,10668.0
+1698578640000,0.11458,0.11476,0.11458,0.11476,18532.0
+1698578700000,0.11472,0.11478,0.11465,0.11466,35141.0
+1698578760000,0.11466,0.11487,0.11466,0.11487,35020.0
+1698578820000,0.11484,0.11511,0.1148,0.115,48944.0
+1698578880000,0.11509,0.1152,0.11494,0.11507,64894.0
+1698578940000,0.11507,0.11514,0.11507,0.11508,22509.0
+1698579000000,0.11501,0.11506,0.11459,0.11464,101852.0
+1698579060000,0.11464,0.11475,0.11463,0.11465,18114.0
+1698579120000,0.11468,0.11473,0.11466,0.11468,7568.0
+1698579180000,0.1147,0.11473,0.1147,0.11473,2382.0
+1698579240000,0.11473,0.11476,0.11472,0.11472,24848.0
+1698579300000,0.11471,0.1148,0.11471,0.1148,6667.0
+1698579360000,0.1148,0.11481,0.11471,0.11472,11700.0
+1698579420000,0.11472,0.11472,0.11449,0.11462,49312.0
+1698579480000,0.11458,0.11469,0.11458,0.11462,3779.0
+1698579540000,0.11469,0.11473,0.11457,0.11461,17501.0
+1698579600000,0.11462,0.11465,0.1146,0.11463,15237.0
+1698579660000,0.11463,0.11465,0.1144,0.11456,48599.0
+1698579720000,0.11458,0.11465,0.11458,0.1146,8228.0
+1698579780000,0.11465,0.11481,0.11465,0.11481,23672.0
+1698579840000,0.11481,0.11483,0.11477,0.11477,2349.0
+1698579900000,0.11476,0.11489,0.11476,0.1148,19083.0
+1698579960000,0.11484,0.11492,0.11477,0.11492,22662.0
+1698580020000,0.11483,0.11483,0.11461,0.11469,21532.0
+1698580080000,0.11469,0.11492,0.11465,0.11487,39034.0
+1698580140000,0.11485,0.1151,0.11481,0.1151,47736.0
+1698580200000,0.11505,0.11505,0.11492,0.11494,74747.0
+1698580260000,0.115,0.11504,0.11493,0.11493,8765.0
+1698580320000,0.11497,0.11501,0.11477,0.11486,7413.0
+1698580380000,0.11484,0.11506,0.11484,0.11505,24626.0
+1698580440000,0.11505,0.11517,0.11505,0.11517,65071.0
+1698580500000,0.11516,0.11518,0.11478,0.11489,58814.0
+1698580560000,0.11489,0.11506,0.11489,0.11506,20274.0
+1698580620000,0.11503,0.1152,0.11503,0.11519,39554.0
+1698580680000,0.11518,0.11521,0.11506,0.11517,18664.0
+1698580740000,0.1151,0.11518,0.11506,0.1151,6684.0
+1698580800000,0.11511,0.11512,0.11486,0.11486,22394.0
+1698580860000,0.11486,0.11494,0.11475,0.11475,69730.0
+1698580920000,0.11474,0.11475,0.11456,0.11462,65671.0
+1698580980000,0.11466,0.11475,0.11458,0.11468,19933.0
+1698581040000,0.11464,0.11471,0.11464,0.11471,4365.0
+1698581100000,0.11469,0.11489,0.11469,0.11488,19262.0
+1698581160000,0.11488,0.11488,0.11474,0.11474,14491.0
+1698581220000,0.11479,0.11481,0.11466,0.11481,41110.0
+1698581280000,0.1147,0.1147,0.11459,0.11468,11206.0
+1698581340000,0.11466,0.11466,0.11449,0.11453,40666.0
+1698581400000,0.11453,0.11462,0.11447,0.11453,40730.0
+1698581460000,0.11445,0.11446,0.11441,0.11442,7954.0
+1698581520000,0.11442,0.11447,0.11422,0.11422,96200.0
+1698581580000,0.11429,0.11441,0.11426,0.11434,38620.0
+1698581640000,0.11434,0.11438,0.11431,0.11438,8932.0
+1698581700000,0.11436,0.11453,0.11435,0.11452,30378.0
+1698581760000,0.11448,0.11448,0.11448,0.11448,47.0
+1698581820000,0.11451,0.11467,0.11451,0.11461,23954.0
+1698581880000,0.11463,0.1147,0.11463,0.11469,12148.0
+1698581940000,0.11467,0.11471,0.11466,0.11471,12402.0
+1698582000000,0.11469,0.11475,0.11469,0.1147,18469.0
+1698582060000,0.1147,0.1147,0.11464,0.11469,29552.0
+1698582120000,0.11471,0.11475,0.1145,0.11458,39883.0
+1698582180000,0.11458,0.11469,0.11457,0.11467,9540.0
+1698582240000,0.11466,0.11475,0.11466,0.11474,5877.0
+1698582300000,0.11471,0.11471,0.11438,0.11454,79680.0
+1698582360000,0.11451,0.11452,0.11443,0.11452,24096.0
+1698582420000,0.11453,0.11468,0.11453,0.11466,13449.0
+1698582480000,0.1147,0.11472,0.11454,0.11461,21748.0
+1698582540000,0.11463,0.11468,0.11454,0.11463,14392.0
+1698582600000,0.11463,0.11479,0.11463,0.11477,33713.0
+1698582660000,0.11476,0.11502,0.11474,0.11502,137109.0
+1698582720000,0.11503,0.11522,0.11502,0.11512,43213.0
+1698582780000,0.11512,0.11522,0.11504,0.11504,50162.0
+1698582840000,0.11509,0.11518,0.11508,0.11517,22335.0
+1698582900000,0.11511,0.11514,0.11497,0.11512,42235.0
+1698582960000,0.11513,0.11517,0.11477,0.11494,66933.0
+1698583020000,0.11489,0.11502,0.11481,0.11498,19930.0
+1698583080000,0.11499,0.11504,0.11497,0.11504,10164.0
+1698583140000,0.11505,0.11511,0.11503,0.11508,8312.0
+1698583200000,0.11505,0.1152,0.11503,0.11516,65631.0
+1698583260000,0.11516,0.11519,0.11493,0.11509,37695.0
+1698583320000,0.11509,0.11519,0.11503,0.11503,21532.0
+1698583380000,0.11514,0.11537,0.11504,0.11537,83023.0
+1698583440000,0.11534,0.11542,0.11509,0.11536,74220.0
+1698583500000,0.11526,0.11536,0.11511,0.11526,49287.0
+1698583560000,0.11526,0.11558,0.11526,0.11556,66532.0
+1698583620000,0.11554,0.11555,0.11515,0.11547,48299.0
+1698583680000,0.11544,0.1155,0.1153,0.11541,42671.0
+1698583740000,0.11542,0.11543,0.1153,0.11535,30022.0
+1698583800000,0.1153,0.11533,0.11519,0.1153,65728.0
+1698583860000,0.11534,0.11558,0.11533,0.11558,48992.0
+1698583920000,0.11559,0.11559,0.11531,0.11552,35955.0
+1698583980000,0.1155,0.1156,0.11544,0.1156,32821.0
+1698584040000,0.11563,0.11575,0.11513,0.11531,167415.0
+1698584100000,0.11531,0.11532,0.11516,0.11516,39868.0
+1698584160000,0.11526,0.11527,0.11514,0.11514,17692.0
+1698584220000,0.11515,0.11538,0.11514,0.1153,24510.0
+1698584280000,0.11526,0.11554,0.11526,0.11549,71022.0
+1698584340000,0.11547,0.11552,0.11544,0.11547,45571.0
+1698584400000,0.11543,0.11545,0.11522,0.11522,38556.0
+1698584460000,0.11527,0.11535,0.11521,0.11522,15531.0
+1698584520000,0.11524,0.11524,0.115,0.11502,157790.0
+1698584580000,0.11504,0.11505,0.115,0.115,61204.0
+1698584640000,0.11501,0.11508,0.115,0.11508,19383.0
+1698584700000,0.11506,0.11508,0.1149,0.11508,37389.0
+1698584760000,0.1151,0.11516,0.11501,0.11503,40042.0
+1698584820000,0.11503,0.11539,0.11503,0.11521,119211.0
+1698584880000,0.11521,0.11527,0.11495,0.11496,60798.0
+1698584940000,0.11498,0.11506,0.11496,0.11496,24396.0
+1698585000000,0.11497,0.11505,0.11493,0.11496,42021.0
+1698585060000,0.11493,0.11493,0.11463,0.11468,82693.0
+1698585120000,0.11473,0.11473,0.11465,0.11468,3481.0
+1698585180000,0.1147,0.11475,0.11465,0.1147,18949.0
+1698585240000,0.11471,0.11484,0.11471,0.11483,54432.0
+1698585300000,0.11483,0.11507,0.11482,0.11483,57882.0
+1698585360000,0.11484,0.11503,0.11484,0.11499,35530.0
+1698585420000,0.115,0.1151,0.11499,0.11503,18305.0
+1698585480000,0.11501,0.11519,0.11499,0.11511,47828.0
+1698585540000,0.11513,0.11527,0.11513,0.11527,21665.0
+1698585600000,0.11524,0.11529,0.11524,0.11528,34978.0
+1698585660000,0.11529,0.11531,0.11524,0.11524,33240.0
+1698585720000,0.11529,0.11534,0.11528,0.11528,11847.0
+1698585780000,0.11528,0.11534,0.11528,0.11533,13334.0
+1698585840000,0.11534,0.11556,0.11528,0.11544,126996.0
+1698585900000,0.11538,0.11545,0.11538,0.11545,26504.0
+1698585960000,0.1155,0.11566,0.1155,0.11556,48902.0
+1698586020000,0.11554,0.11554,0.11547,0.11551,12179.0
+1698586080000,0.1155,0.11552,0.11532,0.11538,52841.0
+1698586140000,0.11538,0.11587,0.11535,0.11537,183063.0
+1698586200000,0.11535,0.11555,0.11505,0.11518,204195.0
+1698586260000,0.11526,0.11558,0.11526,0.11555,34240.0
+1698586320000,0.11553,0.11559,0.11528,0.11556,26300.0
+1698586380000,0.1156,0.11574,0.11558,0.11574,12043.0
+1698586440000,0.11574,0.11584,0.11544,0.1156,48764.0
+1698586500000,0.11558,0.11558,0.11526,0.11534,25358.0
+1698586560000,0.11541,0.11543,0.11514,0.11519,17603.0
+1698586620000,0.11519,0.11548,0.11494,0.1152,106063.0
+1698586680000,0.11519,0.11536,0.11507,0.11536,11827.0
+1698586740000,0.11536,0.11539,0.11516,0.11527,27251.0
+1698586800000,0.11526,0.11543,0.11526,0.11535,70739.0
+1698586860000,0.11532,0.11544,0.11526,0.11538,23434.0
+1698586920000,0.11541,0.11541,0.11512,0.11524,54461.0
+1698586980000,0.11522,0.11531,0.11503,0.11503,17343.0
+1698587040000,0.11503,0.11503,0.11466,0.1149,90119.0
+1698587100000,0.11489,0.11496,0.11464,0.1148,73206.0
+1698587160000,0.11473,0.11503,0.11472,0.11484,96053.0
+1698587220000,0.11483,0.11505,0.11483,0.11496,25812.0
+1698587280000,0.11497,0.115,0.11441,0.11467,306289.0
+1698587340000,0.1148,0.11489,0.11478,0.11489,46998.0
+1698587400000,0.11489,0.1149,0.11476,0.1149,38591.0
+1698587460000,0.1149,0.11494,0.11477,0.11479,32650.0
+1698587520000,0.11478,0.11489,0.11478,0.11478,9360.0
+1698587580000,0.11475,0.11477,0.11474,0.11474,5687.0
+1698587640000,0.11472,0.11479,0.11468,0.11479,24879.0
+1698587700000,0.11477,0.11489,0.11474,0.11488,18463.0
+1698587760000,0.11489,0.11494,0.11489,0.11494,24483.0
+1698587820000,0.11496,0.11496,0.11492,0.11493,2064.0
+1698587880000,0.11495,0.11502,0.11485,0.11485,30269.0
+1698587940000,0.11489,0.11516,0.11489,0.11514,56849.0
+1698588000000,0.11499,0.11516,0.11494,0.11505,37962.0
+1698588060000,0.11498,0.11504,0.11481,0.11491,103977.0
+1698588120000,0.11487,0.11501,0.11482,0.11485,17360.0
+1698588180000,0.11488,0.11501,0.11481,0.11495,19972.0
+1698588240000,0.11492,0.11504,0.11488,0.11494,14928.0
+1698588300000,0.11498,0.11503,0.11489,0.11489,24105.0
+1698588360000,0.11489,0.11489,0.11478,0.11478,49271.0
+1698588420000,0.11482,0.11482,0.11478,0.1148,47821.0
+1698588480000,0.11481,0.11481,0.11478,0.11478,28678.0
+1698588540000,0.11476,0.11476,0.11463,0.11467,34431.0
+1698588600000,0.11471,0.11477,0.11432,0.11466,97439.0
+1698588660000,0.11464,0.11485,0.11461,0.11485,27326.0
+1698588720000,0.11482,0.11507,0.11472,0.1149,93676.0
+1698588780000,0.1149,0.11507,0.11489,0.11507,49321.0
+1698588840000,0.11502,0.11502,0.11463,0.11486,65824.0
+1698588900000,0.11488,0.1149,0.11461,0.11489,75001.0
+1698588960000,0.11497,0.11522,0.11494,0.11522,17726.0
+1698589020000,0.11516,0.11527,0.1151,0.11521,28606.0
+1698589080000,0.1152,0.11528,0.11503,0.11514,18494.0
+1698589140000,0.11519,0.11529,0.11518,0.11524,36567.0
+1698589200000,0.1152,0.11525,0.11507,0.11507,14366.0
+1698589260000,0.1151,0.1153,0.1151,0.1153,24610.0
+1698589320000,0.11527,0.11527,0.11527,0.11527,49.0
+1698589380000,0.11526,0.11538,0.11518,0.11538,18561.0
+1698589440000,0.11528,0.11539,0.11521,0.11521,46429.0
+1698589500000,0.11523,0.11523,0.1149,0.11503,116052.0
+1698589560000,0.11498,0.11498,0.1148,0.11484,32166.0
+1698589620000,0.11489,0.11504,0.11485,0.11504,26521.0
+1698589680000,0.11501,0.11501,0.11469,0.11494,81876.0
+1698589740000,0.11487,0.11492,0.11487,0.11492,15627.0
+1698589800000,0.11488,0.11489,0.11461,0.11471,78010.0
+1698589860000,0.11473,0.1149,0.11473,0.1149,13724.0
+1698589920000,0.11494,0.115,0.11494,0.115,16955.0
+1698589980000,0.11499,0.11505,0.11482,0.115,61294.0
+1698590040000,0.11487,0.11493,0.11467,0.11474,67500.0
+1698590100000,0.11472,0.11476,0.11457,0.11457,42679.0
+1698590160000,0.11456,0.11485,0.11437,0.11485,108349.0
+1698590220000,0.1148,0.1148,0.11456,0.11463,33409.0
+1698590280000,0.11464,0.11467,0.11443,0.11446,42352.0
+1698590340000,0.11454,0.11458,0.11451,0.11451,17479.0
+1698590400000,0.11454,0.11467,0.11453,0.11467,53426.0
+1698590460000,0.1147,0.11471,0.11459,0.11459,16120.0
+1698590520000,0.1147,0.11476,0.11463,0.11465,8379.0
+1698590580000,0.11464,0.1148,0.1146,0.11473,13351.0
+1698590640000,0.11468,0.11472,0.11451,0.11461,33145.0
+1698590700000,0.11459,0.11466,0.11425,0.11425,153277.0
+1698590760000,0.11433,0.11439,0.1142,0.1143,28761.0
+1698590820000,0.11434,0.11448,0.11434,0.11448,13038.0
+1698590880000,0.11449,0.11451,0.11406,0.11422,65330.0
+1698590940000,0.11422,0.11463,0.11422,0.11451,53180.0
+1698591000000,0.11449,0.11462,0.11444,0.11445,27365.0
+1698591060000,0.11448,0.11458,0.11448,0.11455,3399.0
+1698591120000,0.1145,0.11458,0.1144,0.1144,21202.0
+1698591180000,0.11444,0.11461,0.11438,0.11445,31373.0
+1698591240000,0.11445,0.11462,0.1137,0.11384,356430.0
+1698591300000,0.11387,0.1141,0.11385,0.11387,163980.0
+1698591360000,0.11392,0.11414,0.11387,0.11394,289360.0
+1698591420000,0.11394,0.11408,0.11391,0.11404,25453.0
+1698591480000,0.11402,0.11417,0.11402,0.11415,24701.0
+1698591540000,0.1141,0.11421,0.11409,0.11417,34152.0
+1698591600000,0.11419,0.11434,0.11419,0.1142,58847.0
+1698591660000,0.11427,0.11429,0.11396,0.11402,61637.0
+1698591720000,0.1141,0.11417,0.11389,0.11393,79318.0
+1698591780000,0.11392,0.11403,0.11383,0.11392,44676.0
+1698591840000,0.11396,0.11408,0.11387,0.11395,32612.0
+1698591900000,0.11398,0.11409,0.11391,0.11397,46973.0
+1698591960000,0.11393,0.11402,0.11371,0.11374,39704.0
+1698592020000,0.11374,0.11374,0.11346,0.11348,116149.0
+1698592080000,0.11359,0.11372,0.11342,0.11348,119932.0
+1698592140000,0.11354,0.11381,0.11341,0.11373,160091.0
+1698592200000,0.11367,0.11376,0.11366,0.11369,32230.0
+1698592260000,0.11369,0.11378,0.11366,0.11375,36852.0
+1698592320000,0.1137,0.11386,0.11369,0.11382,39266.0
+1698592380000,0.11381,0.11385,0.11361,0.11361,40830.0
+1698592440000,0.11365,0.11381,0.11361,0.11381,22153.0
+1698592500000,0.11381,0.11386,0.11371,0.11371,29137.0
+1698592560000,0.1137,0.11384,0.11368,0.11375,46319.0
+1698592620000,0.11377,0.11397,0.11372,0.11386,30674.0
+1698592680000,0.11378,0.11397,0.11378,0.11379,21593.0
+1698592740000,0.11379,0.11395,0.11362,0.11362,67825.0
+1698592800000,0.11375,0.11386,0.11375,0.11377,41870.0
+1698592860000,0.11373,0.11376,0.11368,0.11372,26974.0
+1698592920000,0.11372,0.1138,0.1137,0.11374,7189.0
+1698592980000,0.11375,0.11395,0.11375,0.11395,69606.0
+1698593040000,0.11396,0.11403,0.11395,0.114,14856.0
+1698593100000,0.11404,0.11406,0.11395,0.11402,42689.0
+1698593160000,0.11397,0.11404,0.11396,0.11404,8455.0
+1698593220000,0.11403,0.11404,0.11394,0.11394,3519.0
+1698593280000,0.11395,0.11407,0.11393,0.11407,5422.0
+1698593340000,0.11404,0.11406,0.11402,0.11406,10640.0
+1698593400000,0.11401,0.11401,0.11384,0.11384,10795.0
+1698593460000,0.11384,0.11386,0.11345,0.11347,46573.0
+1698593520000,0.11352,0.11368,0.11351,0.11352,24736.0
+1698593580000,0.11354,0.11355,0.11341,0.11349,17784.0
+1698593640000,0.11351,0.11368,0.11351,0.11368,24290.0
+1698593700000,0.1137,0.1138,0.1137,0.11378,28719.0
+1698593760000,0.11375,0.11383,0.11366,0.11366,48190.0
+1698593820000,0.11366,0.1137,0.1136,0.1136,18092.0
+1698593880000,0.1136,0.1136,0.11354,0.1136,42139.0
+1698593940000,0.11356,0.11359,0.11354,0.11356,18264.0
+1698594000000,0.1136,0.11369,0.1136,0.11364,47786.0
+1698594060000,0.11366,0.11369,0.11361,0.11369,31724.0
+1698594120000,0.11367,0.11367,0.11358,0.11358,15952.0
+1698594180000,0.11358,0.11361,0.11354,0.11354,18691.0
+1698594240000,0.11356,0.11361,0.11356,0.11361,31182.0
+1698594300000,0.11361,0.1137,0.11361,0.11366,66853.0
+1698594360000,0.11368,0.1138,0.11367,0.1138,34113.0
+1698594420000,0.11381,0.1139,0.1138,0.1139,32105.0
+1698594480000,0.11385,0.11385,0.11372,0.11373,4652.0
+1698594540000,0.11375,0.11381,0.1137,0.11381,18524.0
+1698594600000,0.11381,0.11463,0.11381,0.11431,541525.0
+1698594660000,0.11429,0.11429,0.11414,0.1142,64366.0
+1698594720000,0.11412,0.11412,0.11396,0.11396,23260.0
+1698594780000,0.11396,0.11396,0.11387,0.11391,23322.0
+1698594840000,0.11393,0.11417,0.11393,0.11417,19999.0
+1698594900000,0.11418,0.11436,0.11418,0.11433,56868.0
+1698594960000,0.11428,0.11454,0.11426,0.11454,50375.0
+1698595020000,0.11439,0.11439,0.11418,0.11421,31671.0
+1698595080000,0.11425,0.11425,0.11415,0.11416,14459.0
+1698595140000,0.11416,0.11417,0.11411,0.11412,23870.0
+1698595200000,0.11412,0.11413,0.11398,0.114,10435.0
+1698595260000,0.11401,0.11407,0.11396,0.11396,43416.0
+1698595320000,0.11396,0.11405,0.11383,0.11383,27045.0
+1698595380000,0.11381,0.114,0.11378,0.11387,29809.0
+1698595440000,0.1139,0.11418,0.11388,0.11418,38543.0
+1698595500000,0.11413,0.11419,0.11403,0.11403,25182.0
+1698595560000,0.11403,0.11425,0.11403,0.11425,37162.0
+1698595620000,0.11421,0.11431,0.11404,0.11431,43754.0
+1698595680000,0.11433,0.11437,0.11431,0.11432,5547.0
+1698595740000,0.11434,0.11452,0.11433,0.1144,28100.0
+1698595800000,0.1144,0.11442,0.11426,0.11442,72960.0
+1698595860000,0.11442,0.11455,0.11442,0.11455,16684.0
+1698595920000,0.11455,0.11455,0.11452,0.11452,11927.0
+1698595980000,0.11448,0.11448,0.11442,0.11442,4005.0
+1698596040000,0.1144,0.11442,0.11432,0.11438,5275.0
+1698596100000,0.11438,0.11438,0.11429,0.11431,10977.0
+1698596160000,0.11434,0.11442,0.11432,0.11435,23270.0
+1698596220000,0.11435,0.11436,0.11427,0.11436,10717.0
+1698596280000,0.11436,0.11446,0.11432,0.1144,3890.0
+1698596340000,0.11441,0.11441,0.11403,0.11409,94547.0
+1698596400000,0.1141,0.11411,0.11396,0.114,33304.0
+1698596460000,0.11404,0.11404,0.11396,0.11396,2721.0
+1698596520000,0.11395,0.11395,0.11381,0.1139,55408.0
+1698596580000,0.11387,0.11397,0.1138,0.11397,16288.0
+1698596640000,0.11397,0.11403,0.11392,0.11403,34313.0
+1698596700000,0.114,0.11413,0.11398,0.114,31564.0
+1698596760000,0.11394,0.11394,0.11348,0.11358,242636.0
+1698596820000,0.11359,0.11369,0.11357,0.11366,39949.0
+1698596880000,0.11364,0.11369,0.11338,0.11362,39863.0
+1698596940000,0.11357,0.11379,0.1135,0.11376,86927.0
+1698597000000,0.11376,0.11377,0.11362,0.11372,34444.0
+1698597060000,0.1137,0.11372,0.11358,0.11368,49646.0
+1698597120000,0.11373,0.11379,0.11373,0.11376,12339.0
+1698597180000,0.11379,0.11394,0.11379,0.11388,25685.0
+1698597240000,0.1138,0.11385,0.11379,0.11385,12037.0
+1698597300000,0.11385,0.11386,0.1138,0.11386,19121.0
+1698597360000,0.11386,0.11386,0.11383,0.11384,10102.0
+1698597420000,0.11384,0.11388,0.1136,0.11371,48721.0
+1698597480000,0.11368,0.11374,0.11368,0.11371,10912.0
+1698597540000,0.11367,0.11377,0.1136,0.11377,17746.0
+1698597600000,0.11377,0.11383,0.11377,0.11379,29789.0
+1698597660000,0.11379,0.11379,0.11365,0.11366,19525.0
+1698597720000,0.1137,0.11373,0.11359,0.11359,21921.0
+1698597780000,0.11362,0.11387,0.11323,0.11358,264198.0
+1698597840000,0.11358,0.11361,0.11348,0.11359,45103.0
+1698597900000,0.11361,0.11361,0.11347,0.11361,22937.0
+1698597960000,0.11357,0.1136,0.11356,0.11357,6819.0
+1698598020000,0.11359,0.11367,0.11356,0.11366,31390.0
+1698598080000,0.11367,0.1137,0.11356,0.11359,24369.0
+1698598140000,0.11362,0.1137,0.11357,0.1137,28117.0
+1698598200000,0.1137,0.11373,0.11362,0.11362,14186.0
+1698598260000,0.11361,0.11361,0.1134,0.1134,22830.0
+1698598320000,0.11339,0.11352,0.11339,0.11343,17064.0
+1698598380000,0.1135,0.11354,0.11342,0.11344,14025.0
+1698598440000,0.11346,0.11355,0.1134,0.11355,13299.0
+1698598500000,0.11357,0.11363,0.11352,0.11356,20943.0
+1698598560000,0.11361,0.11369,0.11357,0.11369,17163.0
+1698598620000,0.11365,0.11373,0.11365,0.11373,27173.0
+1698598680000,0.11368,0.11371,0.11366,0.11369,2517.0
+1698598740000,0.11372,0.11378,0.1137,0.11371,15943.0
+1698598800000,0.11372,0.11379,0.11349,0.11352,38077.0
+1698598860000,0.11352,0.11363,0.11314,0.11334,185346.0
+1698598920000,0.11335,0.11335,0.11237,0.11252,1439684.0
+1698598980000,0.11244,0.11289,0.11234,0.11283,435253.0
+1698599040000,0.11281,0.11281,0.11268,0.1128,135043.0
+1698599100000,0.11278,0.11279,0.11269,0.11273,172285.0
+1698599160000,0.11273,0.11282,0.11273,0.11282,40671.0
+1698599220000,0.11284,0.11291,0.11284,0.11287,27436.0
+1698599280000,0.11286,0.11291,0.11284,0.11287,53589.0
+1698599340000,0.11287,0.11301,0.11286,0.11301,213547.0
+1698599400000,0.11302,0.11311,0.11299,0.11301,136797.0
+1698599460000,0.11306,0.11311,0.11303,0.11311,24788.0
+1698599520000,0.11304,0.11307,0.11299,0.11304,39812.0
+1698599580000,0.11299,0.11312,0.11295,0.11304,66559.0
+1698599640000,0.11303,0.11306,0.11303,0.11306,14022.0
+1698599700000,0.11308,0.11319,0.11306,0.11313,47706.0
+1698599760000,0.11314,0.11315,0.11302,0.11302,31302.0
+1698599820000,0.11303,0.1132,0.11303,0.11313,19099.0
+1698599880000,0.11317,0.11336,0.11317,0.11332,49868.0
+1698599940000,0.11331,0.11332,0.11324,0.11325,35325.0
+1698600000000,0.11326,0.11331,0.11314,0.11314,34663.0
+1698600060000,0.11312,0.11315,0.11308,0.11315,21527.0
+1698600120000,0.11314,0.11314,0.11304,0.11304,8294.0
+1698600180000,0.11304,0.11311,0.113,0.11311,6468.0
+1698600240000,0.11315,0.11334,0.11315,0.11324,9629.0
+1698600300000,0.11325,0.11327,0.1131,0.11325,71400.0
+1698600360000,0.11326,0.11326,0.11314,0.11315,42216.0
+1698600420000,0.11314,0.11314,0.11285,0.11295,151090.0
+1698600480000,0.11291,0.11298,0.1128,0.1128,37400.0
+1698600540000,0.11287,0.11293,0.11279,0.11287,105577.0
+1698600600000,0.11288,0.11294,0.11287,0.11287,17430.0
+1698600660000,0.11287,0.11297,0.11282,0.11288,24128.0
+1698600720000,0.11288,0.11288,0.11256,0.11256,147974.0
+1698600780000,0.11264,0.1127,0.11248,0.11267,48267.0
+1698600840000,0.11269,0.11286,0.11262,0.11274,35208.0
+1698600900000,0.1128,0.11288,0.11274,0.11275,22137.0
+1698600960000,0.11275,0.1133,0.11275,0.11321,86054.0
+1698601020000,0.11322,0.11338,0.11306,0.11316,49289.0
+1698601080000,0.1132,0.1134,0.1132,0.11323,61661.0
+1698601140000,0.11323,0.11333,0.11309,0.11329,66412.0
+1698601200000,0.1132,0.11322,0.11314,0.11317,26485.0
+1698601260000,0.1132,0.11325,0.11314,0.11325,16814.0
+1698601320000,0.11323,0.11323,0.11318,0.11321,5135.0
+1698601380000,0.11326,0.11327,0.11317,0.11322,6115.0
+1698601440000,0.11321,0.11327,0.11318,0.11319,10945.0
+1698601500000,0.11322,0.11322,0.1131,0.1131,12386.0
+1698601560000,0.1131,0.11319,0.11302,0.11314,6423.0
+1698601620000,0.11319,0.11322,0.11303,0.11306,17115.0
+1698601680000,0.11304,0.11313,0.11303,0.1131,3579.0
+1698601740000,0.1131,0.1131,0.11303,0.11304,20198.0
+1698601800000,0.11304,0.11326,0.11304,0.11322,71037.0
+1698601860000,0.11326,0.11326,0.11318,0.11319,28288.0
+1698601920000,0.11323,0.11335,0.11321,0.11323,12664.0
+1698601980000,0.11322,0.11324,0.1132,0.11324,5239.0
+1698602040000,0.11325,0.11331,0.11323,0.11329,17254.0
+1698602100000,0.11327,0.11327,0.11298,0.11298,65062.0
+1698602160000,0.11292,0.11304,0.11292,0.11301,11073.0
+1698602220000,0.11303,0.11304,0.11291,0.11291,15150.0
+1698602280000,0.11296,0.11296,0.11276,0.1129,27613.0
+1698602340000,0.11287,0.11296,0.1128,0.11292,23332.0
+1698602400000,0.11295,0.11296,0.11277,0.11286,61642.0
+1698602460000,0.11283,0.11299,0.11276,0.11299,21542.0
+1698602520000,0.11297,0.11312,0.11296,0.11312,7540.0
+1698602580000,0.11308,0.1133,0.11308,0.11324,30443.0
+1698602640000,0.11323,0.11327,0.11313,0.1132,48984.0
+1698602700000,0.11314,0.11327,0.11314,0.11327,33887.0
+1698602760000,0.11325,0.11348,0.11325,0.11348,137693.0
+1698602820000,0.11338,0.11338,0.11321,0.11328,25398.0
+1698602880000,0.11322,0.1134,0.11322,0.11336,9679.0
+1698602940000,0.11339,0.11342,0.11319,0.11322,60324.0
+1698603000000,0.1132,0.11331,0.11319,0.11331,17577.0
+1698603060000,0.11328,0.1134,0.11328,0.11336,3248.0
+1698603120000,0.11341,0.11344,0.11335,0.11335,15135.0
+1698603180000,0.1133,0.11334,0.11329,0.1133,5873.0
+1698603240000,0.11333,0.11336,0.11333,0.11336,3156.0
+1698603300000,0.11332,0.11333,0.11325,0.11333,42672.0
+1698603360000,0.11336,0.11357,0.11336,0.11357,55073.0
+1698603420000,0.11355,0.1136,0.11351,0.1136,44120.0
+1698603480000,0.11358,0.11362,0.11355,0.11355,42362.0
+1698603540000,0.11355,0.11356,0.11355,0.11356,17317.0
+1698603600000,0.11356,0.1136,0.11356,0.11359,10048.0
+1698603660000,0.11357,0.11357,0.11349,0.11355,23451.0
+1698603720000,0.11356,0.11357,0.11353,0.11353,7536.0
+1698603780000,0.11359,0.11367,0.11359,0.11365,9977.0
+1698603840000,0.11363,0.11365,0.11337,0.11349,48126.0
+1698603900000,0.11345,0.11362,0.11337,0.11362,26097.0
+1698603960000,0.11361,0.11363,0.1136,0.11363,11081.0
+1698604020000,0.11361,0.11361,0.11339,0.11342,40901.0
+1698604080000,0.1134,0.11354,0.1134,0.11354,17050.0
+1698604140000,0.11355,0.11358,0.11354,0.11356,36799.0
+1698604200000,0.11355,0.11376,0.11355,0.1137,40052.0
+1698604260000,0.11373,0.11382,0.11346,0.11357,92771.0
+1698604320000,0.11355,0.11361,0.11346,0.11355,15491.0
+1698604380000,0.11353,0.11353,0.1134,0.1134,11192.0
+1698604440000,0.11341,0.11354,0.11341,0.11353,10417.0
+1698604500000,0.1135,0.11358,0.1135,0.11357,8408.0
+1698604560000,0.11359,0.11369,0.11359,0.11369,57153.0
+1698604620000,0.11366,0.11368,0.11354,0.11354,12742.0
+1698604680000,0.11359,0.11362,0.11357,0.11357,19039.0
+1698604740000,0.11355,0.11358,0.11355,0.11358,15655.0
+1698604800000,0.11359,0.1136,0.11343,0.11348,43205.0
+1698604860000,0.11346,0.11346,0.11337,0.1134,18958.0
+1698604920000,0.11339,0.11339,0.11316,0.11321,12667.0
+1698604980000,0.11325,0.11325,0.11318,0.11325,15656.0
+1698605040000,0.11318,0.11327,0.11303,0.11321,29099.0
+1698605100000,0.11329,0.11336,0.11326,0.11334,11621.0
+1698605160000,0.11331,0.11333,0.11319,0.11333,16976.0
+1698605220000,0.11333,0.11355,0.11333,0.11355,61544.0
+1698605280000,0.11355,0.11365,0.11355,0.11365,7113.0
+1698605340000,0.11363,0.11373,0.1135,0.11355,66729.0
+1698605400000,0.11353,0.11354,0.11347,0.11352,13102.0
+1698605460000,0.1135,0.11356,0.11343,0.11343,19617.0
+1698605520000,0.11341,0.11359,0.11339,0.11359,10645.0
+1698605580000,0.11352,0.11364,0.1134,0.11354,29512.0
+1698605640000,0.11351,0.11364,0.1135,0.11363,27374.0
+1698605700000,0.11352,0.11364,0.11352,0.11364,11658.0
+1698605760000,0.11362,0.11372,0.11361,0.11372,24919.0
+1698605820000,0.11369,0.11372,0.11324,0.11347,82470.0
+1698605880000,0.11344,0.11347,0.11337,0.11347,6243.0
+1698605940000,0.11348,0.11357,0.11348,0.11353,31283.0
+1698606000000,0.11354,0.11366,0.11336,0.11344,34625.0
+1698606060000,0.11341,0.11358,0.11339,0.1135,19957.0
+1698606120000,0.11348,0.11348,0.11304,0.11308,43620.0
+1698606180000,0.11304,0.11311,0.1128,0.11293,91069.0
+1698606240000,0.11292,0.11296,0.11269,0.11275,78751.0
+1698606300000,0.11279,0.11301,0.11266,0.11301,50722.0
+1698606360000,0.11299,0.11303,0.11279,0.113,33686.0
+1698606420000,0.11299,0.11299,0.11291,0.11298,7106.0
+1698606480000,0.11293,0.11294,0.11291,0.11293,5021.0
+1698606540000,0.11294,0.11301,0.11291,0.11297,10938.0
+1698606600000,0.113,0.11302,0.11293,0.11293,41615.0
+1698606660000,0.11293,0.11298,0.11293,0.11295,12317.0
+1698606720000,0.11295,0.11299,0.11294,0.11298,21433.0
+1698606780000,0.11297,0.11303,0.11297,0.11301,6478.0
+1698606840000,0.113,0.11308,0.113,0.11306,20494.0
+1698606900000,0.11307,0.11311,0.11297,0.11299,48101.0
+1698606960000,0.11299,0.11308,0.11299,0.11308,9365.0
+1698607020000,0.11306,0.1131,0.113,0.113,19019.0
+1698607080000,0.113,0.1131,0.113,0.11306,28128.0
+1698607140000,0.11306,0.11314,0.11305,0.11309,35274.0
+1698607200000,0.11311,0.11311,0.11302,0.11307,25278.0
+1698607260000,0.11303,0.11303,0.1128,0.1128,128258.0
+1698607320000,0.11283,0.11295,0.11277,0.11278,16799.0
+1698607380000,0.11285,0.11288,0.11274,0.11283,20160.0
+1698607440000,0.11276,0.11295,0.11269,0.11289,38437.0
+1698607500000,0.11293,0.11294,0.11276,0.11284,43582.0
+1698607560000,0.11285,0.11285,0.11266,0.11266,40513.0
+1698607620000,0.11266,0.11266,0.1126,0.11262,8604.0
+1698607680000,0.11263,0.11267,0.1126,0.11262,14437.0
+1698607740000,0.11263,0.11276,0.11257,0.11276,22053.0
+1698607800000,0.11276,0.11285,0.11276,0.11285,10280.0
+1698607860000,0.11286,0.11294,0.11286,0.11294,14045.0
+1698607920000,0.11295,0.11317,0.1129,0.11317,75169.0
+1698607980000,0.11313,0.11313,0.11305,0.1131,8979.0
+1698608040000,0.1131,0.11324,0.11309,0.11324,4512.0
+1698608100000,0.11325,0.11328,0.11324,0.11328,26822.0
+1698608160000,0.11329,0.11335,0.11329,0.1133,12338.0
+1698608220000,0.11333,0.11338,0.11333,0.11338,6349.0
+1698608280000,0.11338,0.11343,0.11338,0.11343,3656.0
+1698608340000,0.11338,0.11348,0.11337,0.11348,19697.0
+1698608400000,0.11348,0.11354,0.11339,0.11339,28101.0
+1698608460000,0.11341,0.11349,0.11341,0.11348,21606.0
+1698608520000,0.11346,0.11346,0.11338,0.11345,21341.0
+1698608580000,0.11344,0.11355,0.11344,0.1135,12785.0
+1698608640000,0.11351,0.11355,0.11351,0.11355,10307.0
+1698608700000,0.11354,0.11361,0.11354,0.11361,9146.0
+1698608760000,0.11359,0.1136,0.11354,0.11354,7725.0
+1698608820000,0.11353,0.11356,0.11352,0.11355,17399.0
+1698608880000,0.11354,0.11354,0.11342,0.11343,47047.0
+1698608940000,0.11342,0.11346,0.11341,0.11343,26523.0
+1698609000000,0.11345,0.11347,0.11343,0.11343,19085.0
+1698609060000,0.11341,0.11341,0.11319,0.11328,22717.0
+1698609120000,0.11323,0.11323,0.11302,0.1131,30817.0
+1698609180000,0.1131,0.11328,0.1131,0.11328,17375.0
+1698609240000,0.11327,0.11336,0.11326,0.11336,9590.0
+1698609300000,0.11338,0.11346,0.11338,0.11345,2968.0
+1698609360000,0.11345,0.11354,0.11345,0.11347,25391.0
+1698609420000,0.11348,0.11348,0.1129,0.11309,193964.0
+1698609480000,0.11313,0.11321,0.11313,0.11315,14374.0
+1698609540000,0.11316,0.11324,0.11314,0.11324,31679.0
+1698609600000,0.11323,0.11337,0.11323,0.11325,46354.0
+1698609660000,0.11329,0.11335,0.11328,0.11334,11756.0
+1698609720000,0.11332,0.11333,0.11327,0.11333,11895.0
+1698609780000,0.11333,0.11335,0.11333,0.11335,2621.0
+1698609840000,0.11334,0.11334,0.11332,0.11332,2312.0
+1698609900000,0.11331,0.11331,0.11328,0.1133,28337.0
+1698609960000,0.11331,0.11352,0.11331,0.11352,23823.0
+1698610020000,0.11352,0.11354,0.11348,0.11348,4756.0
+1698610080000,0.11347,0.11357,0.11347,0.11357,8025.0
+1698610140000,0.11355,0.11355,0.11344,0.11347,28568.0
+1698610200000,0.11347,0.11348,0.11334,0.11336,76442.0
+1698610260000,0.11338,0.1134,0.11338,0.1134,7779.0
+1698610320000,0.11342,0.11348,0.11342,0.11348,5374.0
+1698610380000,0.11345,0.11348,0.11343,0.11346,14935.0
+1698610440000,0.11341,0.11342,0.11341,0.11342,158.0
+1698610500000,0.11342,0.11352,0.11342,0.11344,10546.0
+1698610560000,0.11346,0.11355,0.11346,0.11348,9064.0
+1698610620000,0.11346,0.11351,0.11346,0.11351,2585.0
+1698610680000,0.11352,0.11353,0.1135,0.1135,6207.0
+1698610740000,0.11348,0.11348,0.11348,0.11348,1118.0
+1698610800000,0.11349,0.11349,0.11348,0.11348,7259.0
+1698610860000,0.11346,0.11346,0.11333,0.11334,22389.0
+1698610920000,0.11337,0.11342,0.11337,0.11342,2536.0
+1698610980000,0.11342,0.11343,0.11341,0.11343,3523.0
+1698611040000,0.11342,0.11348,0.11324,0.11324,27752.0
+1698611100000,0.11336,0.11348,0.11335,0.11335,22691.0
+1698611160000,0.11334,0.11342,0.11324,0.11327,43333.0
+1698611220000,0.11332,0.11332,0.11307,0.11309,19711.0
+1698611280000,0.11307,0.11307,0.11295,0.11304,28321.0
+1698611340000,0.11303,0.1131,0.11303,0.1131,22889.0
+1698611400000,0.11311,0.11318,0.11311,0.11318,34489.0
+1698611460000,0.1132,0.11335,0.1132,0.11335,29156.0
+1698611520000,0.11335,0.11337,0.11334,0.11334,18629.0
+1698611580000,0.11336,0.1134,0.11323,0.11328,39675.0
+1698611640000,0.11329,0.1135,0.11329,0.1135,10339.0
+1698611700000,0.11344,0.11353,0.1134,0.11353,27974.0
+1698611760000,0.11342,0.11349,0.11341,0.11346,7808.0
+1698611820000,0.11346,0.11346,0.11337,0.11337,11773.0
+1698611880000,0.11335,0.11335,0.11327,0.11334,4354.0
+1698611940000,0.11335,0.11335,0.1132,0.11322,14258.0
+1698612000000,0.11325,0.11336,0.11325,0.11335,14732.0
+1698612060000,0.11339,0.11343,0.11339,0.11342,4655.0
+1698612120000,0.11344,0.11344,0.1134,0.1134,2010.0
+1698612180000,0.11338,0.11338,0.11333,0.11334,9389.0
+1698612240000,0.11334,0.11348,0.11334,0.11348,7238.0
+1698612300000,0.11343,0.11343,0.11342,0.11342,3388.0
+1698612360000,0.1134,0.11347,0.1134,0.11347,7691.0
+1698612420000,0.11348,0.11348,0.11327,0.11332,64147.0
+1698612480000,0.11334,0.11343,0.11334,0.11343,2217.0
+1698612540000,0.11338,0.1134,0.11338,0.11339,3773.0
+1698612600000,0.11339,0.1134,0.11332,0.1134,27274.0
+1698612660000,0.11343,0.11343,0.11343,0.11343,461.0
+1698612720000,0.11345,0.11345,0.1133,0.11334,9275.0
+1698612780000,0.11336,0.11337,0.11333,0.11333,4698.0
+1698612840000,0.11335,0.1134,0.11335,0.11336,2011.0
+1698612900000,0.11335,0.11335,0.11335,0.11335,2814.0
+1698612960000,0.11334,0.11347,0.11334,0.11345,10979.0
+1698613020000,0.11346,0.11354,0.11346,0.11354,42172.0
+1698613080000,0.11354,0.11364,0.11354,0.11364,23057.0
+1698613140000,0.1136,0.11362,0.1136,0.1136,8917.0
+1698613200000,0.1136,0.11363,0.11354,0.11354,26594.0
+1698613260000,0.1136,0.11363,0.11358,0.11361,6166.0
+1698613320000,0.11354,0.11354,0.1132,0.1134,102035.0
+1698613380000,0.11338,0.11349,0.11334,0.11349,15524.0
+1698613440000,0.11343,0.11344,0.11339,0.11344,3311.0
+1698613500000,0.11345,0.11348,0.11344,0.11348,11733.0
+1698613560000,0.11348,0.11351,0.11348,0.11351,9378.0
+1698613620000,0.1135,0.11356,0.11347,0.11355,4203.0
+1698613680000,0.11351,0.11362,0.11351,0.11358,7283.0
+1698613740000,0.11362,0.11384,0.11362,0.11376,53795.0
+1698613800000,0.11374,0.11375,0.11365,0.11365,6295.0
+1698613860000,0.11368,0.11368,0.11366,0.11366,1487.0
+1698613920000,0.11367,0.11372,0.11367,0.11367,5060.0
+1698613980000,0.11371,0.11373,0.11365,0.11373,6406.0
+1698614040000,0.11375,0.11376,0.11369,0.11376,4749.0
+1698614100000,0.11377,0.11378,0.11365,0.11369,16751.0
+1698614160000,0.11369,0.11378,0.11359,0.11362,19554.0
+1698614220000,0.11368,0.11376,0.11362,0.11362,10963.0
+1698614280000,0.11361,0.11368,0.11361,0.11367,2309.0
+1698614340000,0.11365,0.11365,0.11358,0.11358,1683.0
+1698614400000,0.11358,0.11359,0.11358,0.11358,7956.0
+1698614460000,0.11358,0.11359,0.11357,0.11357,17707.0
+1698614520000,0.11356,0.11357,0.11351,0.11351,1480.0
+1698614580000,0.11349,0.11352,0.11349,0.1135,2017.0
+1698614640000,0.11352,0.11363,0.11352,0.11363,9775.0
+1698614700000,0.11363,0.11363,0.1136,0.1136,11103.0
+1698614760000,0.11354,0.11354,0.11354,0.11354,84.0
+1698614820000,0.11354,0.11354,0.11351,0.11351,879.0
+1698614880000,0.11351,0.11353,0.11351,0.11353,3615.0
+1698614940000,0.11354,0.1136,0.11354,0.1136,8507.0
+1698615000000,0.1136,0.1136,0.11359,0.11359,1689.0
+1698615060000,0.11359,0.11359,0.11359,0.11359,218.0
+1698615120000,0.1136,0.1136,0.11359,0.11359,12181.0
+1698615180000,0.11357,0.11357,0.11357,0.11357,1875.0
+1698615240000,0.1136,0.11365,0.1136,0.11362,32516.0
+1698615300000,0.11363,0.11364,0.11351,0.11354,19399.0
+1698615360000,0.11353,0.11353,0.11351,0.11351,450.0
+1698615420000,0.1135,0.1135,0.1135,0.1135,66.0
+1698615480000,0.11348,0.11348,0.11348,0.11348,22706.0
+1698615540000,0.11347,0.11347,0.11323,0.11329,50939.0
+1698615600000,0.11331,0.1134,0.1133,0.1134,13992.0
+1698615660000,0.11334,0.11352,0.11333,0.11344,29950.0
+1698615720000,0.11347,0.11347,0.11342,0.11342,323.0
+1698615780000,0.11346,0.11354,0.11346,0.11354,4149.0
+1698615840000,0.11354,0.11354,0.11351,0.11352,6243.0
+1698615900000,0.11353,0.1136,0.11353,0.1136,7604.0
+1698615960000,0.1136,0.1136,0.1136,0.1136,0.0
+1698616020000,0.11356,0.11356,0.11356,0.11356,5354.0
+1698616080000,0.11357,0.11414,0.11357,0.11394,208119.0
+1698616140000,0.11393,0.11393,0.11387,0.11391,21714.0
+1698616200000,0.11384,0.11384,0.11378,0.1138,6532.0
+1698616260000,0.11378,0.11378,0.11355,0.11355,70038.0
+1698616320000,0.11359,0.11361,0.11359,0.11361,1718.0
+1698616380000,0.11359,0.11378,0.11358,0.1137,27622.0
+1698616440000,0.11373,0.11382,0.11359,0.11359,33575.0
+1698616500000,0.11358,0.11359,0.11348,0.11349,22934.0
+1698616560000,0.1135,0.11356,0.1135,0.11356,4169.0
+1698616620000,0.11359,0.11359,0.11358,0.11359,3036.0
+1698616680000,0.11358,0.11358,0.11329,0.11329,25640.0
+1698616740000,0.11327,0.11328,0.11314,0.11322,40235.0
+1698616800000,0.11321,0.11349,0.11321,0.11334,44181.0
+1698616860000,0.11331,0.11345,0.11331,0.11337,10951.0
+1698616920000,0.11339,0.11352,0.11339,0.11352,8591.0
+1698616980000,0.11352,0.11363,0.1135,0.11363,3563.0
+1698617040000,0.11357,0.11357,0.11348,0.11348,11709.0
+1698617100000,0.11346,0.11348,0.11345,0.11348,13025.0
+1698617160000,0.11354,0.11364,0.11354,0.11364,25852.0
+1698617220000,0.11367,0.11378,0.11367,0.11373,25309.0
+1698617280000,0.11371,0.11371,0.11366,0.1137,3292.0
+1698617340000,0.11371,0.11372,0.11369,0.11372,11376.0
+1698617400000,0.11371,0.11372,0.11362,0.11363,15048.0
+1698617460000,0.11364,0.11372,0.11364,0.11372,21940.0
+1698617520000,0.11375,0.11375,0.11375,0.11375,1823.0
+1698617580000,0.11375,0.11376,0.11371,0.11376,3505.0
+1698617640000,0.11374,0.11374,0.11371,0.11371,703.0
+1698617700000,0.11371,0.11383,0.11366,0.11366,38614.0
+1698617760000,0.11367,0.11379,0.11365,0.11379,7192.0
+1698617820000,0.11368,0.11398,0.11368,0.11389,28149.0
+1698617880000,0.11395,0.11397,0.11395,0.11397,823.0
+1698617940000,0.114,0.11423,0.11395,0.11399,60794.0
+1698618000000,0.11399,0.11399,0.11379,0.11393,44493.0
+1698618060000,0.11393,0.11393,0.11387,0.11389,10231.0
+1698618120000,0.11392,0.114,0.11392,0.114,14311.0
+1698618180000,0.11391,0.11391,0.11389,0.11389,15485.0
+1698618240000,0.1139,0.11392,0.11383,0.11383,18321.0
+1698618300000,0.11384,0.11389,0.11384,0.11386,36788.0
+1698618360000,0.11387,0.11393,0.11387,0.11393,11737.0
+1698618420000,0.11393,0.11393,0.11393,0.11393,3460.0
+1698618480000,0.11393,0.11405,0.11393,0.11405,55637.0
+1698618540000,0.11407,0.11416,0.11396,0.11396,22278.0
+1698618600000,0.11396,0.11396,0.11389,0.1139,23484.0
+1698618660000,0.1139,0.11391,0.1139,0.11391,1684.0
+1698618720000,0.11391,0.11397,0.11391,0.11393,26534.0
+1698618780000,0.11393,0.11393,0.11383,0.11383,10819.0
+1698618840000,0.11392,0.11396,0.11385,0.11392,16871.0
+1698618900000,0.11389,0.11389,0.11384,0.11385,18147.0
+1698618960000,0.11382,0.11388,0.11381,0.11386,3203.0
+1698619020000,0.11388,0.11392,0.11384,0.11384,24146.0
+1698619080000,0.11389,0.11389,0.11376,0.11379,53232.0
+1698619140000,0.11385,0.11386,0.11373,0.11373,19301.0
+1698619200000,0.11372,0.11372,0.1137,0.11372,12309.0
+1698619260000,0.11371,0.11375,0.1137,0.11375,32960.0
+1698619320000,0.1137,0.11371,0.11357,0.11363,72710.0
+1698619380000,0.11364,0.1137,0.11362,0.11363,10926.0
+1698619440000,0.11365,0.11373,0.11364,0.11364,7291.0
+1698619500000,0.11362,0.11381,0.11361,0.11371,78514.0
+1698619560000,0.11362,0.11374,0.11362,0.11366,9909.0
+1698619620000,0.11366,0.1137,0.11366,0.1137,52491.0
+1698619680000,0.1137,0.11374,0.11363,0.11373,123031.0
+1698619740000,0.11373,0.11382,0.11373,0.11377,65271.0
+1698619800000,0.11377,0.11377,0.11374,0.11375,19520.0
+1698619860000,0.11376,0.11378,0.11376,0.11378,1062.0
+1698619920000,0.11375,0.11383,0.1137,0.11378,58049.0
+1698619980000,0.11369,0.1137,0.11369,0.1137,586.0
+1698620040000,0.11369,0.11375,0.11359,0.11362,13097.0
+1698620100000,0.11358,0.11359,0.11356,0.11359,8374.0
+1698620160000,0.11356,0.11356,0.11353,0.11353,23559.0
+1698620220000,0.1135,0.1135,0.11338,0.11347,23567.0
+1698620280000,0.11343,0.11349,0.11343,0.11349,5590.0
+1698620340000,0.11344,0.11344,0.11336,0.11336,31631.0
+1698620400000,0.11336,0.11345,0.1133,0.11333,117988.0
+1698620460000,0.11333,0.11343,0.11328,0.11335,32284.0
+1698620520000,0.11333,0.11345,0.11332,0.11345,56392.0
+1698620580000,0.11345,0.11345,0.11327,0.11328,9292.0
+1698620640000,0.11332,0.11334,0.11319,0.11321,84771.0
+1698620700000,0.11323,0.11337,0.11319,0.11335,101732.0
+1698620760000,0.11333,0.11333,0.1132,0.11325,10868.0
+1698620820000,0.11327,0.11331,0.11313,0.11314,30781.0
+1698620880000,0.11313,0.11321,0.11313,0.11317,4247.0
+1698620940000,0.1132,0.11329,0.11317,0.11327,22141.0
+1698621000000,0.11327,0.11329,0.11324,0.11326,28411.0
+1698621060000,0.11324,0.11329,0.11324,0.11328,26991.0
+1698621120000,0.11326,0.11329,0.11315,0.11321,31641.0
+1698621180000,0.1132,0.11325,0.11311,0.11311,46559.0
+1698621240000,0.11311,0.11311,0.11262,0.11277,139739.0
+1698621300000,0.11279,0.11301,0.11275,0.11292,79027.0
+1698621360000,0.113,0.11303,0.11278,0.11278,59706.0
+1698621420000,0.11283,0.11301,0.11283,0.11289,16264.0
+1698621480000,0.11298,0.11299,0.11286,0.11288,7524.0
+1698621540000,0.11288,0.11295,0.11286,0.11292,52412.0
+1698621600000,0.11293,0.11293,0.11274,0.11274,15133.0
+1698621660000,0.11273,0.11282,0.11263,0.11268,35268.0
+1698621720000,0.11271,0.11273,0.11266,0.11272,16566.0
+1698621780000,0.11271,0.1128,0.11271,0.1128,6740.0
+1698621840000,0.11284,0.11285,0.11255,0.1127,83386.0
+1698621900000,0.11271,0.11275,0.11266,0.11275,23485.0
+1698621960000,0.11278,0.11278,0.11269,0.11269,12110.0
+1698622020000,0.11267,0.11276,0.11266,0.11276,12943.0
+1698622080000,0.11274,0.11277,0.11267,0.11277,17669.0
+1698622140000,0.11275,0.11275,0.1127,0.1127,8884.0
+1698622200000,0.11265,0.11267,0.11262,0.11267,10625.0
+1698622260000,0.11263,0.1127,0.11263,0.1127,13863.0
+1698622320000,0.11268,0.11268,0.11246,0.11258,24412.0
+1698622380000,0.11258,0.11272,0.11245,0.11268,69055.0
+1698622440000,0.11268,0.11269,0.11262,0.11264,22925.0
+1698622500000,0.11265,0.11273,0.11259,0.11259,71494.0
+1698622560000,0.11261,0.11265,0.11253,0.11257,13079.0
+1698622620000,0.11256,0.11256,0.11252,0.11254,4752.0
+1698622680000,0.1125,0.1125,0.11236,0.11242,23481.0
+1698622740000,0.11242,0.11245,0.11231,0.11245,17660.0
+1698622800000,0.11244,0.11259,0.11243,0.11243,68432.0
+1698622860000,0.11248,0.11248,0.11238,0.11247,32549.0
+1698622920000,0.11245,0.11249,0.11243,0.11249,782.0
+1698622980000,0.11254,0.11257,0.11254,0.11257,5969.0
+1698623040000,0.11258,0.11264,0.11258,0.11264,13210.0
+1698623100000,0.11263,0.11269,0.11263,0.11266,12365.0
+1698623160000,0.11265,0.11265,0.11246,0.11247,40047.0
+1698623220000,0.1125,0.11252,0.11243,0.11243,17892.0
+1698623280000,0.1124,0.1124,0.11193,0.11204,101289.0
+1698623340000,0.11201,0.11203,0.11131,0.11197,699374.0
+1698623400000,0.11198,0.11207,0.11198,0.11204,82968.0
+1698623460000,0.11206,0.11235,0.11206,0.11235,87508.0
+1698623520000,0.11232,0.11235,0.11232,0.11235,3126.0
+1698623580000,0.11234,0.1124,0.1123,0.11235,37606.0
+1698623640000,0.11238,0.11242,0.11238,0.11242,29757.0
+1698623700000,0.11244,0.11254,0.11243,0.11254,31908.0
+1698623760000,0.1125,0.11251,0.11247,0.1125,32857.0
+1698623820000,0.11249,0.11265,0.11249,0.11263,29773.0
+1698623880000,0.11263,0.11266,0.11255,0.1126,18602.0
+1698623940000,0.11258,0.1126,0.11257,0.1126,25819.0
+1698624000000,0.1126,0.11294,0.1126,0.11287,76444.0
+1698624060000,0.11287,0.1129,0.11274,0.11274,24082.0
+1698624120000,0.1128,0.11288,0.11276,0.11288,21884.0
+1698624180000,0.11288,0.11296,0.11286,0.11289,5340.0
+1698624240000,0.11282,0.1129,0.11273,0.11289,50305.0
+1698624300000,0.11288,0.11299,0.11288,0.11294,22527.0
+1698624360000,0.11294,0.11294,0.11286,0.11294,46164.0
+1698624420000,0.11299,0.11316,0.11299,0.11316,18403.0
+1698624480000,0.1132,0.11334,0.1132,0.11328,13017.0
+1698624540000,0.11328,0.11328,0.11303,0.1132,54219.0
+1698624600000,0.11316,0.11316,0.11307,0.11315,29719.0
+1698624660000,0.11313,0.11318,0.11289,0.1129,77589.0
+1698624720000,0.11292,0.113,0.11292,0.113,15176.0
+1698624780000,0.11299,0.11301,0.11291,0.11296,15959.0
+1698624840000,0.11297,0.11304,0.1129,0.1129,14077.0
+1698624900000,0.11288,0.11307,0.11274,0.11303,61173.0
+1698624960000,0.11306,0.11317,0.11298,0.11298,45407.0
+1698625020000,0.1131,0.11317,0.11308,0.11313,16697.0
+1698625080000,0.11304,0.11304,0.1129,0.11292,26442.0
+1698625140000,0.11298,0.11298,0.11289,0.11289,1264.0
+1698625200000,0.11284,0.113,0.11281,0.113,28084.0
+1698625260000,0.11302,0.11314,0.11302,0.11309,9396.0
+1698625320000,0.11311,0.11318,0.11308,0.11308,14483.0
+1698625380000,0.11322,0.11329,0.11319,0.11329,8165.0
+1698625440000,0.11323,0.11325,0.11321,0.11323,31237.0
+1698625500000,0.11318,0.11328,0.11313,0.11326,46264.0
+1698625560000,0.11319,0.11319,0.11301,0.11301,9445.0
+1698625620000,0.11304,0.11321,0.11304,0.1132,14349.0
+1698625680000,0.1132,0.1132,0.11309,0.11309,5771.0
+1698625740000,0.11309,0.1131,0.11305,0.1131,14448.0
+1698625800000,0.11311,0.1132,0.11305,0.11305,33745.0
+1698625860000,0.11295,0.11295,0.11275,0.11288,27177.0
+1698625920000,0.11288,0.11294,0.11285,0.11293,9399.0
+1698625980000,0.11295,0.11296,0.11279,0.11279,36001.0
+1698626040000,0.11279,0.11279,0.11261,0.11261,17571.0
+1698626100000,0.11263,0.11263,0.11201,0.11224,91628.0
+1698626160000,0.11232,0.11234,0.11228,0.11232,24592.0
+1698626220000,0.11234,0.11234,0.112,0.1122,47022.0
+1698626280000,0.11216,0.11216,0.11184,0.11207,70495.0
+1698626340000,0.11207,0.11227,0.11196,0.11226,52750.0
+1698626400000,0.11226,0.11256,0.11222,0.11255,137612.0
+1698626460000,0.1125,0.1126,0.11234,0.11253,120666.0
+1698626520000,0.11265,0.11277,0.11265,0.11277,21275.0
+1698626580000,0.11274,0.11281,0.11272,0.1128,15001.0
+1698626640000,0.11281,0.11301,0.11281,0.11291,111032.0
+1698626700000,0.11295,0.1131,0.11293,0.11304,77808.0
+1698626760000,0.11298,0.11301,0.11284,0.11284,49301.0
+1698626820000,0.11291,0.11299,0.11291,0.11297,43019.0
+1698626880000,0.11302,0.11317,0.11302,0.1131,45174.0
+1698626940000,0.1131,0.1133,0.1131,0.11328,24365.0
+1698627000000,0.11325,0.11336,0.11324,0.11336,49178.0
+1698627060000,0.11338,0.11346,0.1133,0.11344,58788.0
+1698627120000,0.11338,0.11348,0.11334,0.11342,21807.0
+1698627180000,0.11335,0.11335,0.11325,0.11333,14124.0
+1698627240000,0.11336,0.11344,0.11334,0.1134,12987.0
+1698627300000,0.1134,0.11343,0.11329,0.11343,91577.0
+1698627360000,0.11341,0.11341,0.11336,0.1134,12226.0
+1698627420000,0.11336,0.11345,0.11333,0.11338,13680.0
+1698627480000,0.11331,0.11337,0.1133,0.11335,16270.0
+1698627540000,0.1133,0.11335,0.11319,0.11325,18409.0
+1698627600000,0.1132,0.11325,0.11295,0.11301,142824.0
+1698627660000,0.11312,0.11329,0.11304,0.11329,48214.0
+1698627720000,0.11322,0.11329,0.11315,0.11329,27509.0
+1698627780000,0.11332,0.11353,0.11331,0.11341,19889.0
+1698627840000,0.11344,0.11349,0.11344,0.11344,48562.0
+1698627900000,0.11343,0.1135,0.1134,0.1135,29113.0
+1698627960000,0.11344,0.11346,0.11343,0.11343,20899.0
+1698628020000,0.1134,0.1135,0.11339,0.11349,26279.0
+1698628080000,0.11346,0.1136,0.11343,0.11357,66820.0
+1698628140000,0.11361,0.11381,0.1136,0.11361,52696.0
+1698628200000,0.1136,0.1136,0.11355,0.11358,17301.0
+1698628260000,0.11358,0.11358,0.11349,0.11349,24844.0
+1698628320000,0.11348,0.11348,0.11346,0.11346,4762.0
+1698628380000,0.11346,0.11346,0.11346,0.11346,0.0
+1698628440000,0.11345,0.11345,0.11342,0.11342,13407.0
+1698628500000,0.11342,0.11342,0.11342,0.11342,56.0
+1698628560000,0.11342,0.11342,0.11341,0.11342,13969.0
+1698628620000,0.1134,0.1134,0.11337,0.11337,3526.0
+1698628680000,0.11339,0.1134,0.11336,0.11336,2976.0
+1698628740000,0.11333,0.11333,0.11323,0.11323,9566.0
+1698628800000,0.11322,0.11322,0.11312,0.11312,23441.0
+1698628860000,0.11317,0.11317,0.11316,0.11316,163.0
+1698628920000,0.11313,0.11313,0.11301,0.11302,8846.0
+1698628980000,0.113,0.11309,0.113,0.11309,3113.0
+1698629040000,0.1131,0.11315,0.11309,0.11309,8532.0
+1698629100000,0.1131,0.11317,0.11309,0.11317,129849.0
+1698629160000,0.11318,0.11323,0.11318,0.11319,32251.0
+1698629220000,0.11322,0.11332,0.1132,0.11323,51644.0
+1698629280000,0.11328,0.11335,0.11328,0.11329,9479.0
+1698629340000,0.11331,0.11331,0.1132,0.11321,36960.0
+1698629400000,0.1132,0.1132,0.11306,0.11307,14303.0
+1698629460000,0.11304,0.11304,0.11284,0.11291,7582.0
+1698629520000,0.11295,0.11302,0.11289,0.11299,49282.0
+1698629580000,0.11305,0.11305,0.11291,0.11291,17419.0
+1698629640000,0.113,0.11305,0.11295,0.11303,20604.0
+1698629700000,0.11303,0.11303,0.113,0.113,12315.0
+1698629760000,0.11298,0.11298,0.11291,0.11293,11166.0
+1698629820000,0.11291,0.11291,0.11224,0.11252,381848.0
+1698629880000,0.11254,0.11273,0.11254,0.11273,16185.0
+1698629940000,0.11274,0.11278,0.11267,0.11278,26240.0
+1698630000000,0.11276,0.11296,0.11276,0.11296,81970.0
+1698630060000,0.11295,0.11295,0.11281,0.11287,25114.0
+1698630120000,0.11285,0.11285,0.11276,0.11276,1543.0
+1698630180000,0.11274,0.11274,0.1126,0.11264,7161.0
+1698630240000,0.11259,0.11284,0.11255,0.11284,14008.0
+1698630300000,0.11276,0.11297,0.11276,0.11297,15001.0
+1698630360000,0.11293,0.11293,0.11271,0.11277,17163.0
+1698630420000,0.11277,0.11287,0.11275,0.11278,22948.0
+1698630480000,0.11282,0.11282,0.11275,0.11277,2125.0
+1698630540000,0.11289,0.11291,0.11287,0.11289,39855.0
+1698630600000,0.11287,0.11287,0.11272,0.11272,19175.0
+1698630660000,0.11271,0.11271,0.11257,0.11257,433.0
+1698630720000,0.11257,0.11257,0.11245,0.11252,31099.0
+1698630780000,0.11254,0.11266,0.11254,0.1126,11432.0
+1698630840000,0.11261,0.11269,0.11261,0.11266,13030.0
+1698630900000,0.11264,0.11267,0.11257,0.11257,32595.0
+1698630960000,0.1126,0.1127,0.11257,0.11257,9489.0
+1698631020000,0.11258,0.11258,0.11255,0.11255,4604.0
+1698631080000,0.11256,0.11265,0.11248,0.11249,14267.0
+1698631140000,0.11249,0.11257,0.11243,0.11251,1522.0
+1698631200000,0.11255,0.11258,0.1118,0.11195,180028.0
+1698631260000,0.11196,0.11227,0.1117,0.11214,117342.0
+1698631320000,0.11213,0.11237,0.11213,0.11228,40951.0
+1698631380000,0.11226,0.11234,0.11208,0.11224,71975.0
+1698631440000,0.11221,0.1125,0.11221,0.11244,27248.0
+1698631500000,0.11238,0.11272,0.11238,0.11266,40259.0
+1698631560000,0.11264,0.11264,0.11249,0.11262,15759.0
+1698631620000,0.11262,0.1128,0.11262,0.11269,3192.0
+1698631680000,0.11271,0.11281,0.11271,0.11281,5230.0
+1698631740000,0.11278,0.11286,0.11277,0.11277,60554.0
+1698631800000,0.11278,0.11291,0.1127,0.11283,89231.0
+1698631860000,0.11284,0.11306,0.11284,0.11305,60677.0
+1698631920000,0.11303,0.11304,0.11289,0.11289,22789.0
+1698631980000,0.11297,0.11301,0.11292,0.11299,9030.0
+1698632040000,0.11295,0.11295,0.11289,0.11293,4134.0
+1698632100000,0.11291,0.11297,0.11281,0.11297,78237.0
+1698632160000,0.11297,0.11297,0.11278,0.1128,7373.0
+1698632220000,0.11281,0.11281,0.11271,0.11275,21073.0
+1698632280000,0.11281,0.11292,0.11281,0.11292,6763.0
+1698632340000,0.11287,0.11288,0.11284,0.11285,27437.0
+1698632400000,0.11286,0.11286,0.11268,0.1127,57270.0
+1698632460000,0.11267,0.11277,0.11266,0.11271,36220.0
+1698632520000,0.11279,0.1128,0.11244,0.11257,56347.0
+1698632580000,0.11261,0.11282,0.11261,0.11282,21190.0
+1698632640000,0.11284,0.11287,0.11281,0.11287,54848.0
+1698632700000,0.11287,0.11293,0.11283,0.11285,70144.0
+1698632760000,0.11285,0.11285,0.11265,0.11267,25428.0
+1698632820000,0.11265,0.11278,0.11254,0.11275,31862.0
+1698632880000,0.11272,0.11272,0.11262,0.11262,4284.0
+1698632940000,0.11265,0.11265,0.11258,0.1126,19735.0
+1698633000000,0.11261,0.11275,0.11261,0.11271,68461.0
+1698633060000,0.11277,0.11277,0.11265,0.11265,7785.0
+1698633120000,0.11265,0.11268,0.11264,0.11264,5291.0
+1698633180000,0.11263,0.11271,0.11258,0.11265,66706.0
+1698633240000,0.11263,0.11271,0.11263,0.1127,9127.0
+1698633300000,0.11273,0.11287,0.11273,0.11287,32712.0
+1698633360000,0.11289,0.113,0.11282,0.11287,19004.0
+1698633420000,0.11283,0.11284,0.11283,0.11284,4488.0
+1698633480000,0.11284,0.11284,0.11284,0.11284,83.0
+1698633540000,0.11286,0.11286,0.11284,0.11284,18982.0
+1698633600000,0.11286,0.11287,0.11285,0.11286,8472.0
+1698633660000,0.11285,0.11285,0.11265,0.11268,106484.0
+1698633720000,0.11266,0.11272,0.1126,0.11268,7709.0
+1698633780000,0.11267,0.11269,0.11253,0.11257,27689.0
+1698633840000,0.11257,0.11263,0.11241,0.11263,65702.0
+1698633900000,0.11265,0.11277,0.11264,0.11277,64015.0
+1698633960000,0.11277,0.11296,0.11271,0.11296,114523.0
+1698634020000,0.11297,0.11307,0.11297,0.11305,11606.0
+1698634080000,0.11304,0.11307,0.11304,0.11307,2738.0
+1698634140000,0.11307,0.1132,0.11307,0.1132,24166.0
+1698634200000,0.1132,0.1132,0.11314,0.11316,36919.0
+1698634260000,0.11315,0.11318,0.11311,0.11318,22729.0
+1698634320000,0.11318,0.11322,0.11318,0.11322,7282.0
+1698634380000,0.11323,0.11324,0.11318,0.11321,17891.0
+1698634440000,0.1132,0.11324,0.11319,0.11319,25105.0
+1698634500000,0.11319,0.11323,0.11315,0.11318,46628.0
+1698634560000,0.11314,0.11315,0.11314,0.11315,4074.0
+1698634620000,0.11314,0.11314,0.11298,0.1131,16625.0
+1698634680000,0.11309,0.11314,0.11308,0.11312,6442.0
+1698634740000,0.11309,0.11318,0.1129,0.11316,33716.0
+1698634800000,0.11313,0.11317,0.11307,0.11307,23690.0
+1698634860000,0.1131,0.11314,0.11304,0.11304,10570.0
+1698634920000,0.11303,0.11306,0.11286,0.11306,26367.0
+1698634980000,0.11304,0.11306,0.11303,0.11306,7788.0
+1698635040000,0.11305,0.11311,0.11296,0.11311,45189.0
+1698635100000,0.11312,0.11316,0.1131,0.11315,11177.0
+1698635160000,0.11315,0.11315,0.113,0.11306,10636.0
+1698635220000,0.11305,0.11305,0.11293,0.11293,1652.0
+1698635280000,0.11289,0.11299,0.11286,0.11299,4822.0
+1698635340000,0.11296,0.11297,0.11285,0.11286,30303.0
+1698635400000,0.1129,0.11294,0.11282,0.11294,29716.0
+1698635460000,0.11305,0.11312,0.11305,0.11305,10676.0
+1698635520000,0.11305,0.11307,0.11288,0.11307,20954.0
+1698635580000,0.11306,0.11307,0.11304,0.11304,10574.0
+1698635640000,0.11304,0.1131,0.11302,0.1131,11630.0
+1698635700000,0.11312,0.11325,0.11312,0.11314,17918.0
+1698635760000,0.11311,0.11321,0.11306,0.11318,19555.0
+1698635820000,0.11323,0.11325,0.11316,0.11325,10370.0
+1698635880000,0.11323,0.11328,0.1132,0.11325,26804.0
+1698635940000,0.11326,0.11333,0.11326,0.11333,12694.0
+1698636000000,0.11331,0.11334,0.11325,0.11325,34204.0
+1698636060000,0.11329,0.11332,0.11329,0.11331,14061.0
+1698636120000,0.1133,0.1133,0.11325,0.1133,1729.0
+1698636180000,0.11331,0.11331,0.11329,0.11329,8871.0
+1698636240000,0.11327,0.11327,0.11319,0.1132,2790.0
+1698636300000,0.11318,0.11319,0.11302,0.1131,10526.0
+1698636360000,0.11306,0.11306,0.11302,0.11302,14709.0
+1698636420000,0.11303,0.11305,0.11303,0.11303,10528.0
+1698636480000,0.113,0.113,0.11291,0.11294,3898.0
+1698636540000,0.11294,0.11298,0.11294,0.11298,9760.0
+1698636600000,0.11297,0.11298,0.11269,0.11269,38137.0
+1698636660000,0.11265,0.11267,0.11257,0.1126,19736.0
+1698636720000,0.1126,0.1128,0.11255,0.11277,25805.0
+1698636780000,0.11273,0.11273,0.11262,0.11271,18217.0
+1698636840000,0.11267,0.11277,0.11267,0.11277,5335.0
+1698636900000,0.11282,0.1129,0.11268,0.11279,54473.0
+1698636960000,0.11278,0.11293,0.11278,0.11293,7694.0
+1698637020000,0.11288,0.113,0.11284,0.113,11010.0
+1698637080000,0.113,0.11302,0.113,0.11301,5396.0
+1698637140000,0.11303,0.11305,0.11285,0.11294,17448.0
+1698637200000,0.11293,0.11294,0.11273,0.1128,46167.0
+1698637260000,0.11278,0.11299,0.11278,0.11289,52411.0
+1698637320000,0.11288,0.11288,0.11267,0.11274,40561.0
+1698637380000,0.11278,0.11292,0.11275,0.11286,13956.0
+1698637440000,0.11288,0.11302,0.11286,0.11299,52683.0
+1698637500000,0.11297,0.11306,0.11291,0.11306,18611.0
+1698637560000,0.113,0.11318,0.113,0.11318,24275.0
+1698637620000,0.11315,0.1132,0.11313,0.11319,7496.0
+1698637680000,0.11322,0.11335,0.11322,0.1133,39572.0
+1698637740000,0.11326,0.11326,0.11312,0.11312,25613.0
+1698637800000,0.11316,0.1132,0.11308,0.11308,11588.0
+1698637860000,0.11315,0.11315,0.11307,0.11307,2197.0
+1698637920000,0.11297,0.11297,0.11261,0.11263,31215.0
+1698637980000,0.11269,0.11289,0.11269,0.11285,19876.0
+1698638040000,0.11289,0.11289,0.11278,0.11281,5755.0
+1698638100000,0.11279,0.11282,0.11277,0.11282,11232.0
+1698638160000,0.11289,0.11289,0.11252,0.11277,69641.0
+1698638220000,0.11277,0.11282,0.11277,0.11282,6503.0
+1698638280000,0.11281,0.11289,0.11281,0.11289,1411.0
+1698638340000,0.11287,0.11287,0.11277,0.11277,10139.0
+1698638400000,0.11283,0.11286,0.11264,0.11272,44449.0
+1698638460000,0.11274,0.11278,0.11264,0.11271,17630.0
+1698638520000,0.11273,0.11281,0.11272,0.11274,14871.0
+1698638580000,0.11273,0.11286,0.11273,0.11282,53080.0
+1698638640000,0.11281,0.11281,0.11276,0.11276,2291.0
+1698638700000,0.11276,0.11281,0.1127,0.11281,19361.0
+1698638760000,0.11277,0.11279,0.11269,0.11279,6356.0
+1698638820000,0.11277,0.11302,0.11277,0.11302,24174.0
+1698638880000,0.11302,0.11308,0.11299,0.11303,6320.0
+1698638940000,0.11305,0.11305,0.11298,0.11305,46170.0
+1698639000000,0.11303,0.11315,0.11303,0.11313,24039.0
+1698639060000,0.11311,0.11314,0.11311,0.11314,1019.0
+1698639120000,0.1131,0.1131,0.11306,0.11306,1768.0
+1698639180000,0.11305,0.11309,0.11305,0.11309,4419.0
+1698639240000,0.11307,0.11314,0.11307,0.11314,3867.0
+1698639300000,0.11313,0.11313,0.11298,0.11302,17694.0
+1698639360000,0.11305,0.11316,0.11305,0.11316,5143.0
+1698639420000,0.11315,0.11321,0.11301,0.11306,15818.0
+1698639480000,0.11309,0.11312,0.11299,0.113,63568.0
+1698639540000,0.11299,0.11305,0.1128,0.1128,223632.0
+1698639600000,0.11283,0.11286,0.11272,0.1128,25907.0
+1698639660000,0.11271,0.11285,0.11271,0.11284,54216.0
+1698639720000,0.11275,0.11276,0.11274,0.11276,2867.0
+1698639780000,0.11267,0.1128,0.11266,0.11273,38757.0
+1698639840000,0.1128,0.11287,0.1128,0.11286,18710.0
+1698639900000,0.11281,0.11282,0.11266,0.11266,29091.0
+1698639960000,0.11271,0.11276,0.11265,0.11271,11293.0
+1698640020000,0.11271,0.11279,0.11271,0.11279,3126.0
+1698640080000,0.1128,0.1128,0.11273,0.11273,20388.0
+1698640140000,0.11278,0.11278,0.11278,0.11278,6657.0
+1698640200000,0.11277,0.11278,0.11271,0.11271,11986.0
+1698640260000,0.11272,0.11273,0.11272,0.11273,3382.0
+1698640320000,0.11273,0.11278,0.1127,0.11276,14310.0
+1698640380000,0.11273,0.11278,0.11273,0.11278,2906.0
+1698640440000,0.11277,0.11281,0.11267,0.11267,15931.0
+1698640500000,0.1127,0.1127,0.11265,0.11269,7595.0
+1698640560000,0.11264,0.11277,0.11264,0.11277,13599.0
+1698640620000,0.11274,0.11276,0.1127,0.1127,5507.0
+1698640680000,0.11271,0.11275,0.11271,0.11275,4477.0
+1698640740000,0.11277,0.11277,0.11274,0.11274,4488.0
+1698640800000,0.11271,0.11271,0.1127,0.11271,10370.0
+1698640860000,0.11271,0.11278,0.11271,0.11278,8219.0
+1698640920000,0.11276,0.11278,0.11276,0.11278,2700.0
+1698640980000,0.11278,0.11278,0.11273,0.11276,14053.0
+1698641040000,0.11276,0.11286,0.11276,0.11278,16449.0
+1698641100000,0.1128,0.11289,0.1128,0.11283,6322.0
+1698641160000,0.11284,0.11287,0.11281,0.11281,15363.0
+1698641220000,0.11281,0.11287,0.1128,0.11287,9395.0
+1698641280000,0.1129,0.1129,0.11288,0.1129,692.0
+1698641340000,0.1129,0.11291,0.11285,0.11288,22117.0
+1698641400000,0.11288,0.11288,0.1128,0.11283,17333.0
+1698641460000,0.11283,0.11284,0.11283,0.11284,3920.0
+1698641520000,0.11284,0.11284,0.11283,0.11284,5097.0
+1698641580000,0.11284,0.11297,0.11284,0.11297,7566.0
+1698641640000,0.11297,0.11297,0.11282,0.11284,17979.0
+1698641700000,0.11284,0.11285,0.11278,0.11278,21069.0
+1698641760000,0.11277,0.11277,0.11274,0.11274,8932.0
+1698641820000,0.11273,0.11274,0.11272,0.11272,5347.0
+1698641880000,0.11272,0.11273,0.11267,0.11268,14712.0
+1698641940000,0.11274,0.11274,0.11263,0.11273,21376.0
+1698642000000,0.11272,0.11277,0.11267,0.11268,17115.0
+1698642060000,0.11268,0.11285,0.11268,0.11276,21765.0
+1698642120000,0.11276,0.11283,0.11271,0.11271,10869.0
+1698642180000,0.1127,0.11272,0.11267,0.11268,11943.0
+1698642240000,0.11269,0.11276,0.1126,0.11262,41298.0
+1698642300000,0.1126,0.11263,0.11245,0.11257,59208.0
+1698642360000,0.11257,0.11269,0.1125,0.1126,52004.0
+1698642420000,0.11262,0.11262,0.11255,0.11255,4280.0
+1698642480000,0.11255,0.11255,0.11253,0.11254,4219.0
+1698642540000,0.11254,0.11255,0.1125,0.11251,30046.0
+1698642600000,0.11251,0.11251,0.11236,0.11237,44920.0
+1698642660000,0.11238,0.11243,0.11238,0.11242,2297.0
+1698642720000,0.11242,0.11245,0.11239,0.11243,19725.0
+1698642780000,0.11243,0.11254,0.11243,0.11253,22214.0
+1698642840000,0.11253,0.11255,0.11244,0.11246,16410.0
+1698642900000,0.11247,0.11248,0.11234,0.11234,14289.0
+1698642960000,0.11234,0.11234,0.11219,0.11225,19681.0
+1698643020000,0.11221,0.11221,0.11209,0.1122,24784.0
+1698643080000,0.11218,0.11231,0.11218,0.1123,30945.0
+1698643140000,0.11228,0.11235,0.11223,0.11223,22286.0
+1698643200000,0.11224,0.11231,0.11196,0.11196,91131.0
+1698643260000,0.11198,0.11214,0.11196,0.11209,11651.0
+1698643320000,0.11213,0.11225,0.11213,0.11218,5034.0
+1698643380000,0.1122,0.1122,0.11209,0.11215,21621.0
+1698643440000,0.11218,0.11218,0.11192,0.11199,22549.0
+1698643500000,0.11201,0.11212,0.11195,0.11195,65053.0
+1698643560000,0.11194,0.11195,0.11163,0.11166,57157.0
+1698643620000,0.11166,0.11166,0.11008,0.11106,869906.0
+1698643680000,0.11107,0.11169,0.11097,0.11139,354297.0
+1698643740000,0.11144,0.11166,0.11139,0.11166,54744.0
+1698643800000,0.11165,0.11174,0.11149,0.11174,205389.0
+1698643860000,0.11174,0.11186,0.11167,0.11185,32379.0
+1698643920000,0.11185,0.11196,0.11181,0.11196,31575.0
+1698643980000,0.11192,0.11198,0.11192,0.11198,18801.0
+1698644040000,0.11198,0.1121,0.11198,0.1121,38735.0
+1698644100000,0.11209,0.11209,0.11205,0.11205,34834.0
+1698644160000,0.11205,0.11207,0.11197,0.11202,43207.0
+1698644220000,0.11202,0.11202,0.11197,0.11197,4287.0
+1698644280000,0.11197,0.11212,0.11197,0.1121,30359.0
+1698644340000,0.1121,0.11213,0.112,0.11206,45111.0
+1698644400000,0.11206,0.11213,0.11206,0.11211,24724.0
+1698644460000,0.1121,0.11211,0.112,0.112,24861.0
+1698644520000,0.112,0.11207,0.11197,0.11205,6288.0
+1698644580000,0.11208,0.11211,0.11197,0.11203,37818.0
+1698644640000,0.11202,0.11211,0.11166,0.11179,113358.0
+1698644700000,0.11179,0.1119,0.11179,0.11185,45764.0
+1698644760000,0.11187,0.11195,0.11184,0.11184,22890.0
+1698644820000,0.11181,0.11182,0.11177,0.11177,29161.0
+1698644880000,0.11174,0.11174,0.11167,0.11169,33604.0
+1698644940000,0.11167,0.11168,0.11164,0.11167,35374.0
+1698645000000,0.11169,0.11176,0.11165,0.11165,75139.0
+1698645060000,0.11161,0.11166,0.1116,0.11162,50161.0
+1698645120000,0.11162,0.11169,0.11159,0.11163,32107.0
+1698645180000,0.11165,0.1117,0.11156,0.11166,13342.0
+1698645240000,0.11162,0.11175,0.1116,0.11175,7641.0
+1698645300000,0.11174,0.11183,0.11174,0.11174,53259.0
+1698645360000,0.11175,0.11178,0.11175,0.11178,6117.0
+1698645420000,0.11174,0.11174,0.11162,0.1117,28245.0
+1698645480000,0.11167,0.11172,0.11144,0.11149,30791.0
+1698645540000,0.11147,0.11159,0.11147,0.11153,7922.0
+1698645600000,0.11153,0.11173,0.11153,0.11162,50301.0
+1698645660000,0.1117,0.11183,0.11168,0.11173,22050.0
+1698645720000,0.1117,0.11171,0.11166,0.11166,8794.0
+1698645780000,0.11167,0.11171,0.11153,0.11158,41148.0
+1698645840000,0.11161,0.11169,0.1116,0.11163,16842.0
+1698645900000,0.11165,0.11166,0.11135,0.11135,67087.0
+1698645960000,0.11134,0.11138,0.11112,0.11117,22138.0
+1698646020000,0.11125,0.11126,0.11118,0.11118,963.0
+1698646080000,0.11118,0.11118,0.11062,0.11079,107755.0
+1698646140000,0.11085,0.11109,0.11085,0.111,107141.0
+1698646200000,0.111,0.111,0.1105,0.11085,337681.0
+1698646260000,0.11085,0.11093,0.1108,0.11091,45641.0
+1698646320000,0.11092,0.11098,0.11091,0.11098,23504.0
+1698646380000,0.11099,0.11115,0.11099,0.11115,13950.0
+1698646440000,0.11118,0.11127,0.11113,0.11127,61988.0
+1698646500000,0.11126,0.11145,0.11125,0.11145,78516.0
+1698646560000,0.11146,0.1115,0.1114,0.1114,26831.0
+1698646620000,0.1114,0.11153,0.1114,0.11147,14177.0
+1698646680000,0.11147,0.11167,0.11147,0.11167,13998.0
+1698646740000,0.11168,0.11174,0.11168,0.11174,9129.0
+1698646800000,0.11175,0.11189,0.1116,0.11182,86858.0
+1698646860000,0.11182,0.11184,0.11175,0.11175,5197.0
+1698646920000,0.11185,0.11186,0.11183,0.11186,24288.0
+1698646980000,0.11188,0.11198,0.11178,0.1119,54889.0
+1698647040000,0.1119,0.1119,0.1118,0.11182,8826.0
+1698647100000,0.11179,0.11182,0.11175,0.11175,30204.0
+1698647160000,0.11171,0.11171,0.11153,0.11159,25485.0
+1698647220000,0.1116,0.1116,0.11159,0.11159,4688.0
+1698647280000,0.11157,0.11161,0.11151,0.11158,18477.0
+1698647340000,0.11156,0.11173,0.11156,0.1117,40122.0
+1698647400000,0.11167,0.11175,0.11148,0.11174,57812.0
+1698647460000,0.11177,0.11178,0.11166,0.11174,18180.0
+1698647520000,0.11175,0.11195,0.11175,0.11185,62360.0
+1698647580000,0.11186,0.11187,0.11182,0.11185,8498.0
+1698647640000,0.11187,0.1119,0.1117,0.1117,38558.0
+1698647700000,0.11167,0.1118,0.11167,0.11175,23882.0
+1698647760000,0.11177,0.11184,0.11163,0.11163,32261.0
+1698647820000,0.11167,0.11169,0.11158,0.11158,18432.0
+1698647880000,0.1117,0.11173,0.1117,0.11173,6454.0
+1698647940000,0.11178,0.11179,0.11167,0.11167,16127.0
+1698648000000,0.11163,0.11169,0.1116,0.11168,40862.0
+1698648060000,0.11168,0.11169,0.11167,0.11167,9951.0
+1698648120000,0.11168,0.11168,0.11166,0.11166,47384.0
+1698648180000,0.11164,0.11173,0.11164,0.1117,45470.0
+1698648240000,0.11167,0.11167,0.11164,0.11165,6872.0
+1698648300000,0.11162,0.11177,0.11162,0.11177,56940.0
+1698648360000,0.11173,0.11173,0.1116,0.11163,22369.0
+1698648420000,0.11169,0.11169,0.11168,0.11169,12794.0
+1698648480000,0.11176,0.11177,0.11173,0.11173,3493.0
+1698648540000,0.11167,0.11167,0.11167,0.11167,2554.0
+1698648600000,0.11167,0.11167,0.11166,0.11167,9724.0
+1698648660000,0.11167,0.11167,0.11157,0.11157,41976.0
+1698648720000,0.1116,0.11166,0.1116,0.1116,1747.0
+1698648780000,0.11164,0.11173,0.11164,0.11173,22880.0
+1698648840000,0.11172,0.11178,0.11172,0.11178,6289.0
+1698648900000,0.11178,0.1118,0.11172,0.1118,42010.0
+1698648960000,0.11177,0.11177,0.11168,0.11174,12518.0
+1698649020000,0.11174,0.11174,0.11174,0.11174,0.0
+1698649080000,0.11173,0.11174,0.11166,0.11168,22902.0
+1698649140000,0.11166,0.11166,0.11164,0.11165,18032.0
+1698649200000,0.11163,0.11172,0.1116,0.11162,28822.0
+1698649260000,0.11166,0.11179,0.11166,0.11171,11717.0
+1698649320000,0.11172,0.11177,0.11166,0.11177,22854.0
+1698649380000,0.11175,0.11183,0.11175,0.11179,2342.0
+1698649440000,0.11181,0.11181,0.11171,0.11172,5868.0
+1698649500000,0.11172,0.11181,0.11172,0.11178,22851.0
+1698649560000,0.11177,0.11177,0.11177,0.11177,14237.0
+1698649620000,0.11178,0.11179,0.11174,0.11177,5895.0
+1698649680000,0.11177,0.11181,0.11173,0.11178,2266.0
+1698649740000,0.11176,0.11179,0.11175,0.11176,48540.0
+1698649800000,0.11177,0.11181,0.11175,0.11176,24854.0
+1698649860000,0.11178,0.11192,0.11178,0.11192,7028.0
+1698649920000,0.11189,0.11191,0.11179,0.11191,19927.0
+1698649980000,0.11184,0.11186,0.11184,0.11186,791.0
+1698650040000,0.11186,0.11186,0.11186,0.11186,0.0
+1698650100000,0.11187,0.1119,0.11187,0.1119,5749.0
+1698650160000,0.11188,0.11188,0.11186,0.11186,18087.0
+1698650220000,0.11188,0.11202,0.11169,0.11169,67696.0
+1698650280000,0.11165,0.11166,0.11159,0.11166,32322.0
+1698650340000,0.11169,0.11169,0.11158,0.1116,12113.0
+1698650400000,0.1116,0.11165,0.11159,0.11159,19314.0
+1698650460000,0.11159,0.11159,0.11147,0.11149,5499.0
+1698650520000,0.11145,0.11145,0.11128,0.11134,26057.0
+1698650580000,0.11127,0.11127,0.11091,0.11091,84270.0
+1698650640000,0.11093,0.11113,0.11093,0.11105,29194.0
+1698650700000,0.11105,0.11105,0.1109,0.11096,40387.0
+1698650760000,0.11093,0.11093,0.11068,0.11073,32669.0
+1698650820000,0.11073,0.111,0.11073,0.11079,70328.0
+1698650880000,0.11084,0.11096,0.11084,0.11093,713.0
+1698650940000,0.11092,0.11103,0.11092,0.11103,26300.0
+1698651000000,0.11108,0.11109,0.1108,0.1108,56113.0
+1698651060000,0.11086,0.11096,0.1108,0.11096,23487.0
+1698651120000,0.111,0.11106,0.11097,0.11106,993.0
+1698651180000,0.11103,0.11111,0.11087,0.11092,27307.0
+1698651240000,0.11097,0.11111,0.11097,0.1111,19842.0
+1698651300000,0.11111,0.11112,0.11084,0.11095,89606.0
+1698651360000,0.11095,0.11115,0.11076,0.11107,97970.0
+1698651420000,0.11113,0.11123,0.11111,0.11123,11418.0
+1698651480000,0.11119,0.11145,0.11118,0.11145,32370.0
+1698651540000,0.11138,0.11138,0.11109,0.11109,16091.0
+1698651600000,0.11114,0.11118,0.111,0.11118,41164.0
+1698651660000,0.11111,0.11111,0.11106,0.11109,20750.0
+1698651720000,0.11106,0.11114,0.11095,0.11097,25118.0
+1698651780000,0.11094,0.11094,0.11077,0.11087,25742.0
+1698651840000,0.11092,0.111,0.11092,0.111,12495.0
+1698651900000,0.11101,0.11112,0.11101,0.11112,9773.0
+1698651960000,0.1111,0.11113,0.11109,0.11113,5715.0
+1698652020000,0.11112,0.11116,0.11098,0.11107,16422.0
+1698652080000,0.11107,0.11111,0.11102,0.11111,2639.0
+1698652140000,0.11112,0.11132,0.11112,0.11132,40719.0
+1698652200000,0.11132,0.11132,0.11115,0.11116,26305.0
+1698652260000,0.11115,0.11115,0.11104,0.11114,42813.0
+1698652320000,0.11114,0.11121,0.11107,0.11113,26135.0
+1698652380000,0.11105,0.11108,0.111,0.11102,3503.0
+1698652440000,0.11106,0.11107,0.11102,0.11107,6552.0
+1698652500000,0.11115,0.11118,0.11112,0.11112,7716.0
+1698652560000,0.11115,0.11115,0.11107,0.1111,2874.0
+1698652620000,0.1111,0.1111,0.11105,0.11108,4889.0
+1698652680000,0.11109,0.11111,0.11107,0.11107,4438.0
+1698652740000,0.11108,0.11112,0.11107,0.1111,3273.0
+1698652800000,0.11109,0.11111,0.11091,0.11097,29461.0
+1698652860000,0.11094,0.111,0.11078,0.11084,29557.0
+1698652920000,0.11084,0.11093,0.11078,0.11078,15984.0
+1698652980000,0.11076,0.11097,0.11058,0.11094,79220.0
+1698653040000,0.11094,0.11112,0.11094,0.11112,32839.0
+1698653100000,0.11113,0.11125,0.11113,0.11124,6156.0
+1698653160000,0.11123,0.11133,0.11119,0.11133,16872.0
+1698653220000,0.11131,0.11141,0.1113,0.11141,8541.0
+1698653280000,0.11134,0.11149,0.11134,0.11149,6608.0
+1698653340000,0.11148,0.11163,0.11138,0.11138,55220.0
+1698653400000,0.11139,0.11142,0.11133,0.11137,39314.0
+1698653460000,0.11137,0.11142,0.11134,0.11142,19218.0
+1698653520000,0.1114,0.11142,0.1113,0.11142,30379.0
+1698653580000,0.11135,0.11139,0.1113,0.11139,24376.0
+1698653640000,0.11137,0.11143,0.11137,0.11139,33813.0
+1698653700000,0.11141,0.11159,0.11141,0.11158,21312.0
+1698653760000,0.11152,0.11158,0.11144,0.11156,20767.0
+1698653820000,0.11148,0.11153,0.11141,0.11152,15427.0
+1698653880000,0.11152,0.11169,0.1115,0.11157,41022.0
+1698653940000,0.11153,0.11153,0.11145,0.11145,6795.0
+1698654000000,0.11145,0.11162,0.11145,0.11162,12375.0
+1698654060000,0.11162,0.11168,0.11134,0.11151,91679.0
+1698654120000,0.11144,0.11151,0.11144,0.11146,461.0
+1698654180000,0.11147,0.1115,0.11142,0.11143,5913.0
+1698654240000,0.11146,0.11163,0.11146,0.11163,6175.0
+1698654300000,0.1116,0.11163,0.11145,0.11145,6718.0
+1698654360000,0.11144,0.11145,0.11143,0.11143,4527.0
+1698654420000,0.11145,0.11162,0.11145,0.11162,17355.0
+1698654480000,0.11162,0.11162,0.11162,0.11162,0.0
+1698654540000,0.11155,0.11165,0.11152,0.1116,15112.0
+1698654600000,0.1116,0.11161,0.1115,0.11161,16731.0
+1698654660000,0.11154,0.11154,0.11141,0.11144,24573.0
+1698654720000,0.11148,0.11148,0.11146,0.11147,5165.0
+1698654780000,0.11147,0.11161,0.11147,0.1116,8102.0
+1698654840000,0.11158,0.11169,0.11158,0.11169,15178.0
+1698654900000,0.11167,0.11193,0.11159,0.11192,36178.0
+1698654960000,0.11194,0.11209,0.11188,0.11203,34369.0
+1698655020000,0.1121,0.11217,0.11197,0.11206,33546.0
+1698655080000,0.11212,0.11212,0.11202,0.11203,9712.0
+1698655140000,0.112,0.11204,0.112,0.11201,5800.0
+1698655200000,0.11197,0.11198,0.1119,0.11193,44053.0
+1698655260000,0.11195,0.11233,0.11195,0.11224,105141.0
+1698655320000,0.11236,0.11251,0.11236,0.11238,35951.0
+1698655380000,0.11235,0.1125,0.11233,0.1125,31303.0
+1698655440000,0.11249,0.11257,0.11224,0.11227,60367.0
+1698655500000,0.11228,0.11246,0.11228,0.11243,81658.0
+1698655560000,0.11244,0.11248,0.11237,0.11248,46906.0
+1698655620000,0.11235,0.11242,0.11231,0.11233,28005.0
+1698655680000,0.11236,0.1124,0.11228,0.11234,22528.0
+1698655740000,0.11234,0.11257,0.11234,0.11245,112457.0
+1698655800000,0.11236,0.11238,0.11205,0.11207,62289.0
+1698655860000,0.1121,0.11232,0.1121,0.11232,41654.0
+1698655920000,0.11233,0.11236,0.11222,0.11227,23991.0
+1698655980000,0.1124,0.11242,0.11233,0.11233,12903.0
+1698656040000,0.11233,0.11238,0.11225,0.11226,6990.0
+1698656100000,0.11225,0.11253,0.11225,0.11253,60026.0
+1698656160000,0.11243,0.11257,0.11243,0.11249,11140.0
+1698656220000,0.11248,0.11252,0.11237,0.11237,6826.0
+1698656280000,0.1124,0.1125,0.1124,0.11243,5312.0
+1698656340000,0.11245,0.11247,0.1124,0.1124,6243.0
+1698656400000,0.11239,0.11247,0.11235,0.11242,38300.0
+1698656460000,0.11244,0.11271,0.11244,0.11271,25307.0
+1698656520000,0.11272,0.1128,0.1127,0.1127,13140.0
+1698656580000,0.11269,0.11269,0.11259,0.11265,52196.0
+1698656640000,0.11265,0.11275,0.11264,0.11272,22823.0
+1698656700000,0.11275,0.1129,0.11275,0.11282,71971.0
+1698656760000,0.1128,0.11287,0.11279,0.11286,14233.0
+1698656820000,0.11286,0.11314,0.11286,0.11293,85755.0
+1698656880000,0.11292,0.1131,0.11278,0.1131,40130.0
+1698656940000,0.11308,0.11325,0.11284,0.11312,177628.0
+1698657000000,0.11312,0.1133,0.11306,0.11326,143140.0
+1698657060000,0.11331,0.11349,0.11329,0.11329,78231.0
+1698657120000,0.11334,0.1134,0.11321,0.11332,22010.0
+1698657180000,0.11335,0.11335,0.11312,0.11313,18410.0
+1698657240000,0.11313,0.11326,0.11311,0.11324,162476.0
+1698657300000,0.11321,0.11335,0.11307,0.11335,316942.0
+1698657360000,0.11336,0.1135,0.11336,0.1135,42210.0
+1698657420000,0.11346,0.11348,0.11314,0.11344,44310.0
+1698657480000,0.11346,0.11347,0.11327,0.11336,12042.0
+1698657540000,0.11337,0.11342,0.11337,0.11337,13351.0
+1698657600000,0.11341,0.1136,0.11295,0.11334,295060.0
+1698657660000,0.11334,0.1134,0.11324,0.11324,34816.0
+1698657720000,0.11326,0.11327,0.11321,0.11321,15215.0
+1698657780000,0.11324,0.11328,0.11324,0.11325,25529.0
+1698657840000,0.11327,0.11329,0.11305,0.11326,32036.0
+1698657900000,0.11326,0.11326,0.11317,0.11323,12326.0
+1698657960000,0.11321,0.11335,0.11319,0.11335,17088.0
+1698658020000,0.11332,0.11332,0.11316,0.11316,6737.0
+1698658080000,0.1132,0.11336,0.11314,0.11332,26354.0
+1698658140000,0.11332,0.11344,0.11328,0.11341,23725.0
+1698658200000,0.11341,0.11353,0.11338,0.11352,23133.0
+1698658260000,0.11353,0.1136,0.11336,0.1135,19155.0
+1698658320000,0.11358,0.11365,0.1134,0.11349,50506.0
+1698658380000,0.11354,0.11364,0.11336,0.11336,31449.0
+1698658440000,0.11336,0.11336,0.1131,0.11325,143525.0
+1698658500000,0.11326,0.11328,0.11302,0.11307,70584.0
+1698658560000,0.11312,0.11329,0.11297,0.11297,87787.0
+1698658620000,0.11301,0.11343,0.11301,0.11343,46837.0
+1698658680000,0.11343,0.11346,0.11335,0.11342,6089.0
+1698658740000,0.11341,0.11343,0.11325,0.11326,24039.0
+1698658800000,0.11327,0.11327,0.11318,0.11325,26385.0
+1698658860000,0.11327,0.11338,0.11317,0.11328,18582.0
+1698658920000,0.11332,0.11346,0.11332,0.11339,35164.0
+1698658980000,0.11342,0.11352,0.11342,0.11348,4836.0
+1698659040000,0.1135,0.11355,0.1135,0.11351,16401.0
+1698659100000,0.1135,0.11353,0.11338,0.11338,59975.0
+1698659160000,0.11335,0.11335,0.11326,0.11329,21306.0
+1698659220000,0.11332,0.11332,0.1131,0.1131,53439.0
+1698659280000,0.11319,0.1133,0.11311,0.1133,18934.0
+1698659340000,0.11332,0.11338,0.1133,0.11338,20140.0
+1698659400000,0.11339,0.1135,0.11336,0.11345,106796.0
+1698659460000,0.11344,0.11344,0.1134,0.1134,5801.0
+1698659520000,0.11342,0.11349,0.11337,0.11343,11036.0
+1698659580000,0.11343,0.11343,0.11338,0.11338,4215.0
+1698659640000,0.11339,0.11345,0.11337,0.11342,10120.0
+1698659700000,0.11345,0.11351,0.11345,0.11349,24331.0
+1698659760000,0.11349,0.11353,0.11349,0.11353,11830.0
+1698659820000,0.11352,0.11354,0.11349,0.11353,30507.0
+1698659880000,0.11347,0.11349,0.11344,0.11344,3097.0
+1698659940000,0.11343,0.11362,0.1134,0.11347,144851.0
+1698660000000,0.11347,0.11362,0.11347,0.11348,31832.0
+1698660060000,0.11353,0.1137,0.11353,0.11367,35609.0
+1698660120000,0.11361,0.1137,0.11354,0.11369,36488.0
+1698660180000,0.11373,0.11373,0.11354,0.11359,7162.0
+1698660240000,0.11362,0.11371,0.11358,0.11358,32488.0
+1698660300000,0.11356,0.1139,0.11356,0.11366,90324.0
+1698660360000,0.11366,0.11376,0.11348,0.11348,34210.0
+1698660420000,0.11348,0.11352,0.1134,0.11342,19989.0
+1698660480000,0.11339,0.11343,0.11336,0.11339,6106.0
+1698660540000,0.1134,0.11341,0.11311,0.11321,80668.0
+1698660600000,0.11323,0.11369,0.11321,0.1136,79329.0
+1698660660000,0.11358,0.11359,0.11352,0.11352,14717.0
+1698660720000,0.11354,0.11364,0.11354,0.11355,14507.0
+1698660780000,0.11352,0.11352,0.11344,0.11344,23321.0
+1698660840000,0.11343,0.11343,0.11317,0.11334,41272.0
+1698660900000,0.11332,0.1134,0.11316,0.1134,27384.0
+1698660960000,0.11343,0.11365,0.11343,0.11352,24442.0
+1698661020000,0.11353,0.11358,0.11346,0.11357,21553.0
+1698661080000,0.1136,0.11371,0.11336,0.11364,70742.0
+1698661140000,0.11362,0.1137,0.11361,0.11361,21863.0
+1698661200000,0.11361,0.11367,0.1136,0.11365,6643.0
+1698661260000,0.11364,0.11365,0.11348,0.11348,12748.0
+1698661320000,0.11344,0.11344,0.11331,0.11332,11833.0
+1698661380000,0.11331,0.11348,0.11331,0.11348,3267.0
+1698661440000,0.11352,0.11353,0.11345,0.11349,12004.0
+1698661500000,0.11348,0.11367,0.11342,0.11359,150730.0
+1698661560000,0.11361,0.11361,0.11341,0.11348,18496.0
+1698661620000,0.11347,0.11354,0.11345,0.11347,13177.0
+1698661680000,0.11346,0.11346,0.1132,0.1132,17164.0
+1698661740000,0.11327,0.11341,0.11321,0.1134,28261.0
+1698661800000,0.11339,0.11357,0.11334,0.11355,32944.0
+1698661860000,0.11355,0.11381,0.11353,0.11381,13549.0
+1698661920000,0.11375,0.11392,0.11367,0.11373,59491.0
+1698661980000,0.11372,0.11386,0.11372,0.11375,13772.0
+1698662040000,0.11376,0.11392,0.11374,0.11392,10866.0
+1698662100000,0.11387,0.11395,0.11376,0.11388,50817.0
+1698662160000,0.11389,0.11389,0.11381,0.11388,9867.0
+1698662220000,0.11388,0.11399,0.11377,0.11393,25417.0
+1698662280000,0.11392,0.114,0.11368,0.11373,48446.0
+1698662340000,0.11382,0.11384,0.11366,0.11371,19108.0
+1698662400000,0.11371,0.11405,0.11371,0.1139,42823.0
+1698662460000,0.11395,0.114,0.11384,0.11396,58409.0
+1698662520000,0.11394,0.11398,0.11385,0.11394,3601.0
+1698662580000,0.11395,0.11405,0.11395,0.11402,10712.0
+1698662640000,0.11402,0.1141,0.11393,0.11393,13708.0
+1698662700000,0.11396,0.11404,0.11396,0.11404,9803.0
+1698662760000,0.11402,0.11402,0.11375,0.11389,110343.0
+1698662820000,0.11392,0.11395,0.11383,0.11389,7165.0
+1698662880000,0.1139,0.1139,0.11365,0.11379,62026.0
+1698662940000,0.11383,0.11383,0.1136,0.11375,88591.0
+1698663000000,0.11375,0.11388,0.11368,0.11368,13693.0
+1698663060000,0.11374,0.1138,0.11374,0.1138,5836.0
+1698663120000,0.11384,0.11403,0.11384,0.11402,45014.0
+1698663180000,0.11402,0.11416,0.11396,0.11396,119839.0
+1698663240000,0.11403,0.11403,0.11395,0.11395,50836.0
+1698663300000,0.11386,0.11386,0.11375,0.1138,12459.0
+1698663360000,0.11377,0.1138,0.11377,0.11377,3679.0
+1698663420000,0.11377,0.11377,0.11332,0.11353,101927.0
+1698663480000,0.11357,0.11367,0.11354,0.11367,9048.0
+1698663540000,0.11367,0.11368,0.11364,0.11364,6016.0
+1698663600000,0.11366,0.11405,0.11366,0.11399,81320.0
+1698663660000,0.11391,0.114,0.11378,0.11378,23746.0
+1698663720000,0.11377,0.11398,0.11363,0.11371,88089.0
+1698663780000,0.11368,0.11368,0.11354,0.11358,18085.0
+1698663840000,0.11363,0.11365,0.11363,0.11365,2410.0
+1698663900000,0.11366,0.11367,0.11343,0.11346,106302.0
+1698663960000,0.11345,0.11368,0.11337,0.11349,59070.0
+1698664020000,0.11352,0.11355,0.11351,0.11351,1527.0
+1698664080000,0.11348,0.11355,0.11337,0.11354,21832.0
+1698664140000,0.11353,0.11367,0.11353,0.11365,26518.0
+1698664200000,0.11362,0.1137,0.11362,0.1137,4335.0
+1698664260000,0.1137,0.1137,0.11363,0.11365,11398.0
+1698664320000,0.11365,0.11368,0.11364,0.11368,4656.0
+1698664380000,0.11366,0.11373,0.11365,0.11372,15012.0
+1698664440000,0.11367,0.11367,0.11363,0.11364,1846.0
+1698664500000,0.11364,0.11387,0.11364,0.11376,38227.0
+1698664560000,0.11372,0.11372,0.11366,0.11366,4629.0
+1698664620000,0.11365,0.11365,0.11356,0.11358,6096.0
+1698664680000,0.11353,0.11357,0.11343,0.11345,12361.0
+1698664740000,0.11345,0.11359,0.11345,0.11356,36743.0
+1698664800000,0.11353,0.11364,0.11344,0.11344,18280.0
+1698664860000,0.11344,0.11346,0.11338,0.11343,14836.0
+1698664920000,0.11338,0.11338,0.11337,0.11337,18228.0
+1698664980000,0.11337,0.11345,0.11329,0.1133,62963.0
+1698665040000,0.11332,0.11335,0.11332,0.11335,2724.0
+1698665100000,0.11332,0.11342,0.11327,0.1133,37182.0
+1698665160000,0.11333,0.11335,0.11308,0.11308,37102.0
+1698665220000,0.11315,0.11323,0.11309,0.11323,37801.0
+1698665280000,0.11322,0.11333,0.11322,0.11333,5657.0
+1698665340000,0.11333,0.11333,0.11329,0.11331,3738.0
+1698665400000,0.11332,0.11345,0.11311,0.11316,47785.0
+1698665460000,0.11322,0.11343,0.11322,0.11342,15039.0
+1698665520000,0.11342,0.1135,0.11342,0.1135,5438.0
+1698665580000,0.11348,0.11362,0.11336,0.11362,90411.0
+1698665640000,0.1135,0.11358,0.11346,0.11358,36646.0
+1698665700000,0.11353,0.11363,0.11345,0.11363,9402.0
+1698665760000,0.11363,0.11369,0.1136,0.1136,4006.0
+1698665820000,0.11366,0.11369,0.11366,0.11369,1224.0
+1698665880000,0.11367,0.11367,0.11353,0.11364,8196.0
+1698665940000,0.1136,0.1136,0.11358,0.11359,5168.0
+1698666000000,0.1136,0.11362,0.11359,0.11361,18126.0
+1698666060000,0.11361,0.11372,0.11361,0.11372,13323.0
+1698666120000,0.11366,0.11366,0.1136,0.1136,4348.0
+1698666180000,0.11358,0.11361,0.1135,0.1136,10056.0
+1698666240000,0.11361,0.11366,0.11361,0.11364,1932.0
+1698666300000,0.11363,0.1137,0.11357,0.11364,37051.0
+1698666360000,0.11366,0.11368,0.11347,0.11348,48191.0
+1698666420000,0.1135,0.11352,0.11346,0.11351,9060.0
+1698666480000,0.1135,0.1135,0.11331,0.11334,48265.0
+1698666540000,0.11335,0.11335,0.11325,0.11329,19415.0
+1698666600000,0.11328,0.11346,0.11328,0.11345,7377.0
+1698666660000,0.11344,0.11347,0.11342,0.11343,8506.0
+1698666720000,0.11342,0.11344,0.11333,0.11333,22827.0
+1698666780000,0.11332,0.11332,0.11318,0.11326,32709.0
+1698666840000,0.11325,0.1133,0.11325,0.11329,1495.0
+1698666900000,0.11333,0.11355,0.11333,0.1135,9821.0
+1698666960000,0.11348,0.11348,0.11337,0.11342,12761.0
+1698667020000,0.1134,0.1134,0.11336,0.11337,3229.0
+1698667080000,0.11333,0.11334,0.1131,0.11319,43164.0
+1698667140000,0.11318,0.11332,0.11317,0.11332,6922.0
+1698667200000,0.1133,0.11344,0.11314,0.11322,43492.0
+1698667260000,0.11325,0.11348,0.11325,0.11348,19074.0
+1698667320000,0.11349,0.11349,0.11338,0.11348,4413.0
+1698667380000,0.11345,0.11355,0.11343,0.11348,22938.0
+1698667440000,0.11348,0.11348,0.11316,0.11316,12417.0
+1698667500000,0.11318,0.11326,0.11313,0.11313,17555.0
+1698667560000,0.11313,0.11313,0.1129,0.11306,100748.0
+1698667620000,0.11302,0.11303,0.11284,0.11302,51067.0
+1698667680000,0.11297,0.11301,0.11281,0.11298,45158.0
+1698667740000,0.11299,0.11316,0.11294,0.11309,18975.0
+1698667800000,0.11317,0.11334,0.11317,0.11334,11548.0
+1698667860000,0.11331,0.11331,0.11321,0.11321,14183.0
+1698667920000,0.11325,0.11327,0.11324,0.11326,2987.0
+1698667980000,0.11322,0.11324,0.11312,0.11317,11214.0
+1698668040000,0.1132,0.11322,0.11307,0.11316,36682.0
+1698668100000,0.11313,0.11318,0.11311,0.11315,5080.0
+1698668160000,0.11315,0.11319,0.1131,0.11317,15400.0
+1698668220000,0.11317,0.11339,0.11317,0.11339,18466.0
+1698668280000,0.1134,0.11357,0.11335,0.1134,14985.0
+1698668340000,0.11337,0.11343,0.1133,0.1133,9246.0
+1698668400000,0.11326,0.11336,0.11325,0.11333,16371.0
+1698668460000,0.11343,0.11344,0.11324,0.11331,13961.0
+1698668520000,0.11335,0.11335,0.11323,0.11323,8384.0
+1698668580000,0.11328,0.11339,0.11323,0.11335,40399.0
+1698668640000,0.11341,0.11341,0.11329,0.11332,20366.0
+1698668700000,0.11334,0.11341,0.11331,0.11338,22026.0
+1698668760000,0.11341,0.11363,0.11341,0.11363,42676.0
+1698668820000,0.1136,0.11367,0.11348,0.11364,57462.0
+1698668880000,0.11365,0.11378,0.11365,0.11378,46417.0
+1698668940000,0.11373,0.11378,0.1137,0.11378,10635.0
+1698669000000,0.11377,0.11377,0.11364,0.1137,109289.0
+1698669060000,0.1137,0.11373,0.11364,0.11364,31250.0
+1698669120000,0.11364,0.11364,0.11338,0.11344,60795.0
+1698669180000,0.11345,0.11359,0.11345,0.11359,10566.0
+1698669240000,0.11359,0.11362,0.11352,0.11352,8889.0
+1698669300000,0.11351,0.11353,0.11345,0.11353,10542.0
+1698669360000,0.11355,0.11356,0.11346,0.11348,8533.0
+1698669420000,0.11347,0.11347,0.11334,0.11334,3961.0
+1698669480000,0.11337,0.11337,0.11335,0.11335,624.0
+1698669540000,0.11338,0.11339,0.11338,0.11338,14008.0
+1698669600000,0.11338,0.11348,0.11329,0.11331,44758.0
+1698669660000,0.11332,0.11339,0.11327,0.11333,7503.0
+1698669720000,0.11335,0.11335,0.11319,0.11319,5258.0
+1698669780000,0.11314,0.11315,0.11312,0.11313,10830.0
+1698669840000,0.11313,0.11315,0.11298,0.11315,31308.0
+1698669900000,0.11316,0.11344,0.11316,0.11343,76760.0
+1698669960000,0.11343,0.11353,0.1133,0.1134,272458.0
+1698670020000,0.11332,0.11332,0.1132,0.1132,8982.0
+1698670080000,0.11311,0.11312,0.11299,0.11306,16381.0
+1698670140000,0.11305,0.11305,0.11297,0.11303,34555.0
+1698670200000,0.11301,0.11308,0.11298,0.11298,12282.0
+1698670260000,0.11298,0.11298,0.11287,0.11291,73463.0
+1698670320000,0.1129,0.11294,0.11263,0.11263,49697.0
+1698670380000,0.11266,0.11268,0.1124,0.11261,69983.0
+1698670440000,0.11262,0.11273,0.11262,0.11263,31003.0
+1698670500000,0.11267,0.11281,0.11267,0.11281,20915.0
+1698670560000,0.11283,0.11298,0.11283,0.11293,62376.0
+1698670620000,0.11294,0.11294,0.11287,0.11288,8222.0
+1698670680000,0.11291,0.11291,0.11285,0.11286,24300.0
+1698670740000,0.11287,0.11292,0.11287,0.11288,8518.0
+1698670800000,0.11288,0.11294,0.11261,0.11269,55159.0
+1698670860000,0.11264,0.11269,0.11253,0.11256,41391.0
+1698670920000,0.11256,0.11271,0.11246,0.11268,61913.0
+1698670980000,0.11268,0.11276,0.11245,0.11252,24567.0
+1698671040000,0.11253,0.11283,0.11247,0.11283,73608.0
+1698671100000,0.11283,0.11293,0.11282,0.11293,32615.0
+1698671160000,0.11292,0.11307,0.11291,0.11307,39263.0
+1698671220000,0.11309,0.11311,0.113,0.11304,8317.0
+1698671280000,0.11306,0.11321,0.11306,0.11318,28179.0
+1698671340000,0.11318,0.11335,0.11317,0.11333,90266.0
+1698671400000,0.11335,0.11348,0.11332,0.11345,107727.0
+1698671460000,0.11344,0.1136,0.11333,0.11359,46115.0
+1698671520000,0.11362,0.11362,0.11332,0.11355,115050.0
+1698671580000,0.11357,0.11373,0.11357,0.11367,37715.0
+1698671640000,0.11366,0.11379,0.11364,0.11372,32139.0
+1698671700000,0.11372,0.11382,0.11372,0.1138,22878.0
+1698671760000,0.11378,0.1138,0.11375,0.1138,13909.0
+1698671820000,0.11381,0.11389,0.11379,0.11384,24782.0
+1698671880000,0.11381,0.11402,0.11381,0.11392,37415.0
+1698671940000,0.11394,0.11395,0.11372,0.11384,28828.0
+1698672000000,0.11387,0.11405,0.11387,0.11394,29733.0
+1698672060000,0.11392,0.11409,0.11385,0.11409,87505.0
+1698672120000,0.11398,0.11402,0.11386,0.11399,30187.0
+1698672180000,0.11399,0.1141,0.11394,0.11396,15149.0
+1698672240000,0.11397,0.11409,0.11397,0.11401,67280.0
+1698672300000,0.11402,0.11409,0.11392,0.11393,55799.0
+1698672360000,0.1139,0.1139,0.1138,0.11385,5218.0
+1698672420000,0.11384,0.11384,0.11372,0.11374,15709.0
+1698672480000,0.11372,0.11379,0.11367,0.11379,9222.0
+1698672540000,0.11376,0.11376,0.1137,0.11373,5864.0
+1698672600000,0.11371,0.11371,0.11341,0.1135,106813.0
+1698672660000,0.11349,0.11363,0.11348,0.1136,26946.0
+1698672720000,0.11362,0.11372,0.11351,0.1137,44532.0
+1698672780000,0.11369,0.11377,0.11365,0.11377,34056.0
+1698672840000,0.11375,0.11377,0.11367,0.11368,9785.0
+1698672900000,0.11367,0.11367,0.11346,0.11346,20723.0
+1698672960000,0.11345,0.1135,0.11345,0.1135,10557.0
+1698673020000,0.1135,0.11368,0.1135,0.11356,7761.0
+1698673080000,0.11362,0.11369,0.11346,0.11349,20500.0
+1698673140000,0.1135,0.1136,0.11346,0.11348,27354.0
+1698673200000,0.11348,0.11358,0.11347,0.11358,15051.0
+1698673260000,0.11357,0.11357,0.11354,0.11354,3205.0
+1698673320000,0.11352,0.11356,0.11352,0.11356,1858.0
+1698673380000,0.11354,0.11354,0.11337,0.11339,45940.0
+1698673440000,0.1134,0.11356,0.1134,0.11352,17651.0
+1698673500000,0.11353,0.1137,0.11353,0.11365,60437.0
+1698673560000,0.11366,0.11367,0.11348,0.11367,69968.0
+1698673620000,0.11367,0.11381,0.11367,0.11376,29192.0
+1698673680000,0.11375,0.11384,0.11372,0.11375,57863.0
+1698673740000,0.11377,0.11401,0.11377,0.11391,47130.0
+1698673800000,0.11387,0.1139,0.11372,0.11384,48852.0
+1698673860000,0.11384,0.11397,0.11384,0.11393,28213.0
+1698673920000,0.11394,0.11399,0.11389,0.11396,32375.0
+1698673980000,0.11399,0.11416,0.11398,0.11412,68596.0
+1698674040000,0.11414,0.11423,0.11412,0.11423,104799.0
+1698674100000,0.11425,0.11445,0.11425,0.11445,59630.0
+1698674160000,0.11443,0.11443,0.11427,0.1143,44499.0
+1698674220000,0.1143,0.11437,0.11428,0.11428,21001.0
+1698674280000,0.11426,0.11426,0.11405,0.11405,27512.0
+1698674340000,0.11404,0.11404,0.11394,0.11397,11605.0
+1698674400000,0.11402,0.11403,0.11393,0.11393,32723.0
+1698674460000,0.11398,0.11438,0.11398,0.11432,27254.0
+1698674520000,0.11427,0.11427,0.11383,0.11391,91320.0
+1698674580000,0.1139,0.11419,0.1139,0.11398,25005.0
+1698674640000,0.11407,0.11417,0.11407,0.11413,24141.0
+1698674700000,0.1141,0.1141,0.11398,0.11406,19669.0
+1698674760000,0.11402,0.11402,0.11363,0.11374,150997.0
+1698674820000,0.11379,0.11405,0.11379,0.114,13142.0
+1698674880000,0.11399,0.11402,0.11382,0.1139,18576.0
+1698674940000,0.11386,0.11408,0.11385,0.11402,69589.0
+1698675000000,0.11399,0.11408,0.11392,0.11405,50908.0
+1698675060000,0.11404,0.11437,0.11397,0.11424,145760.0
+1698675120000,0.11424,0.1144,0.11422,0.1144,77657.0
+1698675180000,0.1144,0.11451,0.11436,0.1145,79092.0
+1698675240000,0.11452,0.1148,0.11438,0.11438,208695.0
+1698675300000,0.11433,0.1145,0.11426,0.1143,55188.0
+1698675360000,0.11437,0.11458,0.11435,0.11454,18481.0
+1698675420000,0.11453,0.11453,0.11433,0.1144,26013.0
+1698675480000,0.11432,0.11432,0.11414,0.11427,38700.0
+1698675540000,0.11431,0.11436,0.11428,0.11431,3343.0
+1698675600000,0.11428,0.11471,0.11427,0.11462,84702.0
+1698675660000,0.11459,0.11459,0.11433,0.11449,23348.0
+1698675720000,0.11452,0.11458,0.11447,0.11456,32117.0
+1698675780000,0.11457,0.11457,0.11433,0.11438,92643.0
+1698675840000,0.11438,0.11443,0.11433,0.11433,15747.0
+1698675900000,0.11436,0.1144,0.11433,0.11438,62911.0
+1698675960000,0.11439,0.11442,0.11353,0.11374,647069.0
+1698676020000,0.11374,0.11377,0.11365,0.11371,42433.0
+1698676080000,0.11371,0.11379,0.11338,0.11358,100398.0
+1698676140000,0.11359,0.11377,0.11358,0.11371,24227.0
+1698676200000,0.11372,0.11406,0.11372,0.114,71127.0
+1698676260000,0.11404,0.11409,0.11367,0.11371,75056.0
+1698676320000,0.11368,0.11402,0.11368,0.11395,23495.0
+1698676380000,0.11396,0.114,0.11396,0.114,1269.0
+1698676440000,0.11403,0.11407,0.11389,0.114,39240.0
+1698676500000,0.11396,0.11424,0.11393,0.11424,27720.0
+1698676560000,0.11409,0.11409,0.11398,0.114,17747.0
+1698676620000,0.11401,0.11404,0.11393,0.11393,4119.0
+1698676680000,0.11394,0.11394,0.11375,0.11381,19847.0
+1698676740000,0.11389,0.11395,0.11386,0.11386,9498.0
+1698676800000,0.11383,0.11391,0.11375,0.11379,30303.0
+1698676860000,0.11376,0.11389,0.11366,0.11386,75327.0
+1698676920000,0.11387,0.11388,0.11372,0.11375,43462.0
+1698676980000,0.11375,0.11377,0.11366,0.11376,24258.0
+1698677040000,0.11377,0.11377,0.11367,0.11372,98947.0
+1698677100000,0.11372,0.11395,0.1137,0.11395,119141.0
+1698677160000,0.11396,0.11411,0.11396,0.11411,18699.0
+1698677220000,0.11406,0.11409,0.11401,0.11409,29895.0
+1698677280000,0.11407,0.11412,0.11384,0.11412,23839.0
+1698677340000,0.11414,0.11414,0.114,0.114,4266.0
+1698677400000,0.11399,0.11411,0.11393,0.11396,16342.0
+1698677460000,0.11397,0.11404,0.11392,0.11404,2801.0
+1698677520000,0.11403,0.11403,0.11376,0.11386,29755.0
+1698677580000,0.11385,0.11388,0.11385,0.11388,5938.0
+1698677640000,0.1139,0.1139,0.1139,0.1139,1033.0
+1698677700000,0.11388,0.11388,0.11372,0.11375,39319.0
+1698677760000,0.11375,0.11386,0.11375,0.11386,5609.0
+1698677820000,0.11387,0.11394,0.11373,0.11389,22982.0
+1698677880000,0.1139,0.11401,0.1139,0.11401,10846.0
+1698677940000,0.11401,0.11402,0.11386,0.11398,2943.0
+1698678000000,0.11398,0.11407,0.11364,0.11404,109229.0
+1698678060000,0.11399,0.11399,0.11383,0.11392,10915.0
+1698678120000,0.11393,0.11394,0.11383,0.11389,5856.0
+1698678180000,0.11389,0.11393,0.11384,0.1139,5418.0
+1698678240000,0.11391,0.11405,0.11383,0.1139,19052.0
+1698678300000,0.11395,0.11398,0.11392,0.11392,7583.0
+1698678360000,0.11392,0.11397,0.11391,0.11391,9586.0
+1698678420000,0.11386,0.11386,0.11382,0.11382,4760.0
+1698678480000,0.11378,0.11379,0.11373,0.11378,14657.0
+1698678540000,0.11376,0.11376,0.11376,0.11376,29.0
+1698678600000,0.11377,0.11377,0.11358,0.11358,49020.0
+1698678660000,0.1136,0.11362,0.11355,0.11358,26988.0
+1698678720000,0.11354,0.11375,0.11348,0.11373,96858.0
+1698678780000,0.1137,0.11377,0.1137,0.11377,8336.0
+1698678840000,0.11376,0.11417,0.11373,0.11414,114100.0
+1698678900000,0.11417,0.11432,0.11417,0.11428,71769.0
+1698678960000,0.11428,0.11485,0.11428,0.11485,168836.0
+1698679020000,0.11482,0.11509,0.11481,0.11508,144470.0
+1698679080000,0.11509,0.11539,0.11497,0.11539,265007.0
+1698679140000,0.11539,0.11558,0.11531,0.11531,162832.0
+1698679200000,0.11533,0.11533,0.11472,0.11476,115503.0
+1698679260000,0.11477,0.11494,0.11476,0.11493,32582.0
+1698679320000,0.11487,0.11491,0.11459,0.11459,11654.0
+1698679380000,0.1146,0.11461,0.11422,0.11446,93296.0
+1698679440000,0.11445,0.11455,0.11437,0.11449,49192.0
+1698679500000,0.11449,0.11472,0.11445,0.11468,89794.0
+1698679560000,0.11467,0.11467,0.11431,0.11445,51815.0
+1698679620000,0.11443,0.11448,0.11427,0.11439,28541.0
+1698679680000,0.11439,0.11442,0.11429,0.11433,12323.0
+1698679740000,0.1144,0.11464,0.11431,0.11464,41862.0
+1698679800000,0.11465,0.11481,0.11461,0.11473,73417.0
+1698679860000,0.11468,0.11494,0.11465,0.11494,35357.0
+1698679920000,0.11495,0.11506,0.11487,0.11493,52139.0
+1698679980000,0.11491,0.11509,0.11488,0.11488,21169.0
+1698680040000,0.11486,0.11487,0.11446,0.11459,71552.0
+1698680100000,0.11463,0.11463,0.11442,0.11442,34455.0
+1698680160000,0.11443,0.1146,0.11443,0.1146,10087.0
+1698680220000,0.11463,0.11481,0.11463,0.11481,10775.0
+1698680280000,0.11476,0.1148,0.11457,0.11457,41280.0
+1698680340000,0.1146,0.11461,0.11448,0.11455,36053.0
+1698680400000,0.1145,0.1145,0.11434,0.1144,17706.0
+1698680460000,0.11437,0.11451,0.11435,0.1144,33514.0
+1698680520000,0.1144,0.1144,0.1144,0.1144,0.0
+1698680580000,0.11434,0.1144,0.11431,0.1144,11898.0
+1698680640000,0.11439,0.11442,0.11434,0.11434,1266.0
+1698680700000,0.11437,0.11437,0.11429,0.11429,7975.0
+1698680760000,0.11432,0.11432,0.11428,0.11428,14112.0
+1698680820000,0.11429,0.11429,0.11415,0.11423,46288.0
+1698680880000,0.11427,0.11427,0.11418,0.11423,3246.0
+1698680940000,0.1142,0.11422,0.11413,0.11421,37995.0
+1698681000000,0.11414,0.11418,0.11409,0.11418,23973.0
+1698681060000,0.11418,0.11423,0.1141,0.11414,18195.0
+1698681120000,0.11412,0.11416,0.11409,0.11416,2057.0
+1698681180000,0.11417,0.11418,0.1141,0.11413,5064.0
+1698681240000,0.11414,0.11419,0.11414,0.11419,20057.0
+1698681300000,0.11419,0.11431,0.11419,0.1143,15225.0
+1698681360000,0.11431,0.11445,0.11431,0.11438,20911.0
+1698681420000,0.11437,0.11447,0.11423,0.11445,18450.0
+1698681480000,0.11439,0.11473,0.11438,0.11469,51026.0
+1698681540000,0.11467,0.1147,0.11452,0.11452,13611.0
+1698681600000,0.11454,0.11462,0.11444,0.11447,14859.0
+1698681660000,0.11447,0.1146,0.11443,0.11443,37485.0
+1698681720000,0.11442,0.11454,0.11436,0.11454,13727.0
+1698681780000,0.11461,0.1147,0.11447,0.11453,21164.0
+1698681840000,0.11452,0.11473,0.1145,0.11472,11590.0
+1698681900000,0.11473,0.11473,0.11449,0.11449,9294.0
+1698681960000,0.11447,0.11452,0.11435,0.11444,36972.0
+1698682020000,0.11444,0.11444,0.11439,0.11439,1295.0
+1698682080000,0.1144,0.1144,0.11426,0.11426,14104.0
+1698682140000,0.1143,0.11435,0.11418,0.11418,38284.0
+1698682200000,0.11418,0.11429,0.11416,0.11426,22377.0
+1698682260000,0.11429,0.11437,0.11418,0.11437,23118.0
+1698682320000,0.11438,0.11448,0.11438,0.11444,4142.0
+1698682380000,0.11441,0.11443,0.11432,0.11436,7672.0
+1698682440000,0.11433,0.11434,0.11432,0.11432,638.0
+1698682500000,0.11431,0.11431,0.11426,0.11426,18193.0
+1698682560000,0.11426,0.11426,0.11419,0.11419,6739.0
+1698682620000,0.11418,0.11418,0.11406,0.11406,28641.0
+1698682680000,0.11409,0.11409,0.11407,0.11407,1611.0
+1698682740000,0.11406,0.11406,0.11397,0.11399,27213.0
+1698682800000,0.11402,0.11416,0.11397,0.11416,34463.0
+1698682860000,0.11419,0.11423,0.11412,0.11412,9038.0
+1698682920000,0.1141,0.11415,0.11397,0.11406,17878.0
+1698682980000,0.11401,0.11401,0.114,0.114,138.0
+1698683040000,0.11406,0.11412,0.11406,0.11408,14875.0
+1698683100000,0.11409,0.11419,0.11407,0.11419,17207.0
+1698683160000,0.11413,0.11413,0.11403,0.11403,11159.0
+1698683220000,0.11401,0.11401,0.11396,0.11398,8634.0
+1698683280000,0.114,0.11409,0.11393,0.11401,11910.0
+1698683340000,0.11399,0.11399,0.11394,0.11396,11856.0
+1698683400000,0.114,0.11414,0.114,0.11406,13822.0
+1698683460000,0.1142,0.11421,0.1142,0.1142,6922.0
+1698683520000,0.11417,0.11417,0.11411,0.11411,6832.0
+1698683580000,0.11407,0.11407,0.11407,0.11407,55.0
+1698683640000,0.11406,0.11412,0.11403,0.11403,19318.0
+1698683700000,0.11411,0.11414,0.1141,0.11413,3950.0
+1698683760000,0.11413,0.11413,0.11408,0.11408,5812.0
+1698683820000,0.11412,0.11412,0.11397,0.11402,807.0
+1698683880000,0.11397,0.11397,0.11391,0.11391,16172.0
+1698683940000,0.11391,0.11391,0.1138,0.1138,8512.0
+1698684000000,0.1138,0.11389,0.1138,0.11386,6421.0
+1698684060000,0.11387,0.11389,0.11386,0.11386,1754.0
+1698684120000,0.11388,0.11388,0.11386,0.11386,7166.0
+1698684180000,0.11382,0.11382,0.11364,0.11371,37776.0
+1698684240000,0.11369,0.11371,0.11354,0.11366,41713.0
+1698684300000,0.11363,0.11383,0.1136,0.11375,38964.0
+1698684360000,0.11374,0.11374,0.11362,0.11362,6042.0
+1698684420000,0.11361,0.11368,0.11357,0.11365,20506.0
+1698684480000,0.11363,0.11366,0.1136,0.11365,1463.0
+1698684540000,0.11365,0.11367,0.11352,0.11363,39159.0
+1698684600000,0.11369,0.11381,0.11369,0.11381,28386.0
+1698684660000,0.1138,0.11381,0.11379,0.1138,5714.0
+1698684720000,0.11378,0.11383,0.11378,0.11381,25368.0
+1698684780000,0.1138,0.1138,0.11372,0.11378,3148.0
+1698684840000,0.11378,0.11378,0.11368,0.1137,4957.0
+1698684900000,0.1137,0.1137,0.11357,0.11357,29339.0
+1698684960000,0.11358,0.11363,0.11355,0.11363,9720.0
+1698685020000,0.11364,0.11367,0.11363,0.11366,1350.0
+1698685080000,0.11367,0.11374,0.11366,0.11366,6805.0
+1698685140000,0.11369,0.11374,0.11362,0.11362,10345.0
+1698685200000,0.1137,0.11371,0.11356,0.11366,11895.0
+1698685260000,0.11366,0.11366,0.11356,0.11363,14385.0
+1698685320000,0.11365,0.11365,0.11353,0.11356,5474.0
+1698685380000,0.11358,0.11358,0.11358,0.11358,612.0
+1698685440000,0.1136,0.11367,0.1136,0.11366,7522.0
+1698685500000,0.11368,0.11368,0.11355,0.11368,18938.0
+1698685560000,0.11366,0.11371,0.11365,0.11371,7535.0
+1698685620000,0.11372,0.11372,0.11368,0.11368,1669.0
+1698685680000,0.11367,0.11367,0.11355,0.11355,5016.0
+1698685740000,0.11355,0.1136,0.1135,0.11359,13885.0
+1698685800000,0.11361,0.11361,0.11336,0.11341,34301.0
+1698685860000,0.11337,0.11337,0.11317,0.11317,34260.0
+1698685920000,0.11314,0.11316,0.11167,0.11205,546687.0
+1698685980000,0.11207,0.11248,0.11195,0.11237,167169.0
+1698686040000,0.11244,0.11247,0.11226,0.11239,93973.0
+1698686100000,0.11236,0.1129,0.11222,0.11273,199351.0
+1698686160000,0.11275,0.11275,0.11166,0.11177,180811.0
+1698686220000,0.11176,0.11203,0.11119,0.11171,614610.0
+1698686280000,0.11186,0.11206,0.11177,0.1119,66468.0
+1698686340000,0.1119,0.1119,0.11156,0.1117,91602.0
+1698686400000,0.1117,0.11201,0.11164,0.11186,96230.0
+1698686460000,0.1119,0.11224,0.1119,0.11216,56947.0
+1698686520000,0.11217,0.11227,0.11217,0.11227,1957.0
+1698686580000,0.1123,0.11242,0.1123,0.11236,33480.0
+1698686640000,0.1124,0.1125,0.11239,0.11239,20777.0
+1698686700000,0.11236,0.11237,0.11216,0.11217,24987.0
+1698686760000,0.11217,0.11239,0.11202,0.11234,50779.0
+1698686820000,0.11239,0.11246,0.11231,0.11246,11557.0
+1698686880000,0.11243,0.11254,0.11237,0.11254,9389.0
+1698686940000,0.11255,0.11276,0.11254,0.1127,47928.0
+1698687000000,0.11275,0.113,0.11272,0.11297,87053.0
+1698687060000,0.11302,0.11304,0.11274,0.11274,13367.0
+1698687120000,0.11283,0.11298,0.11283,0.11292,27210.0
+1698687180000,0.11291,0.11296,0.11285,0.11291,17667.0
+1698687240000,0.11293,0.11296,0.11289,0.11296,3565.0
+1698687300000,0.11295,0.11295,0.11276,0.11276,15675.0
+1698687360000,0.11282,0.11302,0.11282,0.113,18999.0
+1698687420000,0.11299,0.11323,0.11296,0.11323,41457.0
+1698687480000,0.11314,0.11317,0.1131,0.11316,1979.0
+1698687540000,0.1132,0.11323,0.11306,0.11315,43057.0
+1698687600000,0.11316,0.11317,0.11306,0.11306,39773.0
+1698687660000,0.11312,0.1132,0.11306,0.1132,20447.0
+1698687720000,0.11322,0.11329,0.1132,0.11326,31759.0
+1698687780000,0.11324,0.11325,0.11313,0.11322,22079.0
+1698687840000,0.11323,0.11323,0.11315,0.11319,2710.0
+1698687900000,0.11322,0.11322,0.11312,0.1132,11631.0
+1698687960000,0.11314,0.11324,0.11314,0.11323,24826.0
+1698688020000,0.11326,0.11326,0.11305,0.11314,14538.0
+1698688080000,0.11316,0.11344,0.11315,0.1133,66922.0
+1698688140000,0.1133,0.1133,0.11328,0.11329,5371.0
+1698688200000,0.11334,0.11342,0.11324,0.11324,14456.0
+1698688260000,0.1133,0.11336,0.1133,0.11336,15909.0
+1698688320000,0.11335,0.11335,0.11327,0.11327,1049.0
+1698688380000,0.11335,0.11342,0.11335,0.11341,2195.0
+1698688440000,0.1134,0.11362,0.1134,0.11351,50685.0
+1698688500000,0.11353,0.1136,0.11331,0.11331,38072.0
+1698688560000,0.1133,0.1134,0.1133,0.11335,14540.0
+1698688620000,0.11342,0.11345,0.11332,0.11332,3950.0
+1698688680000,0.11333,0.11334,0.11333,0.11334,135.0
+1698688740000,0.11332,0.11336,0.11326,0.11326,8558.0
+1698688800000,0.1133,0.11358,0.1133,0.11358,26008.0
+1698688860000,0.11352,0.11356,0.11347,0.11356,2120.0
+1698688920000,0.11354,0.11354,0.11348,0.11348,10788.0
+1698688980000,0.11353,0.11363,0.11353,0.11363,9389.0
+1698689040000,0.11368,0.11372,0.11368,0.11372,13102.0
+1698689100000,0.11373,0.1138,0.11362,0.1137,30185.0
+1698689160000,0.11375,0.11384,0.11375,0.1138,6175.0
+1698689220000,0.11381,0.11384,0.1138,0.11383,2797.0
+1698689280000,0.11383,0.11386,0.11383,0.11384,6257.0
+1698689340000,0.11384,0.11384,0.1137,0.11383,43290.0
+1698689400000,0.11386,0.11391,0.11386,0.11389,15661.0
+1698689460000,0.11391,0.11395,0.11359,0.11364,91097.0
+1698689520000,0.11368,0.11376,0.11368,0.1137,15432.0
+1698689580000,0.11371,0.11377,0.11362,0.11372,14580.0
+1698689640000,0.1137,0.11381,0.1137,0.11381,6073.0
+1698689700000,0.11378,0.11378,0.11336,0.11338,47774.0
+1698689760000,0.1134,0.11352,0.1134,0.11349,11092.0
+1698689820000,0.11351,0.1136,0.11351,0.1136,1831.0
+1698689880000,0.11359,0.1136,0.11348,0.1136,13329.0
+1698689940000,0.11358,0.11372,0.11358,0.11363,6364.0
+1698690000000,0.11362,0.1137,0.11355,0.11361,20852.0
+1698690060000,0.11363,0.11363,0.11333,0.11342,47397.0
+1698690120000,0.11341,0.11348,0.1134,0.11346,11830.0
+1698690180000,0.11336,0.11338,0.11334,0.11338,1822.0
+1698690240000,0.1134,0.11359,0.1134,0.11352,8082.0
+1698690300000,0.11352,0.11366,0.11352,0.11366,20158.0
+1698690360000,0.11364,0.11364,0.11353,0.11354,11761.0
+1698690420000,0.11356,0.11357,0.11345,0.11353,12677.0
+1698690480000,0.11352,0.11352,0.11335,0.11337,9811.0
+1698690540000,0.11337,0.11342,0.11332,0.11334,14596.0
+1698690600000,0.11334,0.11349,0.11334,0.11346,6267.0
+1698690660000,0.11343,0.11349,0.11338,0.11349,10101.0
+1698690720000,0.11349,0.1135,0.11347,0.11347,4224.0
+1698690780000,0.11347,0.11347,0.11321,0.1133,86477.0
+1698690840000,0.11331,0.11337,0.11331,0.11335,4390.0
+1698690900000,0.11339,0.11345,0.11337,0.11343,17233.0
+1698690960000,0.11343,0.11343,0.11325,0.11333,23060.0
+1698691020000,0.1133,0.11332,0.11318,0.11325,37058.0
+1698691080000,0.1132,0.11347,0.1132,0.11342,28043.0
+1698691140000,0.11346,0.1135,0.11338,0.11343,15229.0
+1698691200000,0.11345,0.11356,0.11345,0.11352,9969.0
+1698691260000,0.11352,0.11353,0.11352,0.11352,6705.0
+1698691320000,0.11352,0.11352,0.11352,0.11352,0.0
+1698691380000,0.11347,0.11348,0.11346,0.11347,3588.0
+1698691440000,0.11346,0.11363,0.11344,0.11363,17591.0
+1698691500000,0.11362,0.11375,0.11362,0.1137,19809.0
+1698691560000,0.11366,0.11366,0.11361,0.11361,2229.0
+1698691620000,0.1136,0.11361,0.1133,0.11342,66263.0
+1698691680000,0.11342,0.1135,0.11342,0.11345,12364.0
+1698691740000,0.11347,0.11347,0.1134,0.11343,9890.0
+1698691800000,0.11344,0.11344,0.11319,0.11341,64058.0
+1698691860000,0.11341,0.11341,0.11333,0.11333,4104.0
+1698691920000,0.11336,0.11341,0.11336,0.1134,20237.0
+1698691980000,0.11339,0.1134,0.11311,0.11325,51180.0
+1698692040000,0.11326,0.1133,0.11326,0.11329,4566.0
+1698692100000,0.11327,0.11332,0.11318,0.11328,24612.0
+1698692160000,0.11325,0.11327,0.1131,0.11327,9202.0
+1698692220000,0.1133,0.11339,0.1133,0.11339,13327.0
+1698692280000,0.11338,0.11342,0.11329,0.11338,13725.0
+1698692340000,0.11341,0.11354,0.1134,0.11354,7869.0
+1698692400000,0.11354,0.11363,0.11335,0.11335,21449.0
+1698692460000,0.11343,0.11356,0.11343,0.11356,11091.0
+1698692520000,0.11356,0.11356,0.11325,0.11333,25825.0
+1698692580000,0.11338,0.11344,0.11336,0.11336,15959.0
+1698692640000,0.11337,0.11337,0.11334,0.11334,68.0
+1698692700000,0.11335,0.11336,0.11329,0.11333,9108.0
+1698692760000,0.11336,0.11353,0.11336,0.11353,489.0
+1698692820000,0.11356,0.11366,0.11351,0.11351,18415.0
+1698692880000,0.11354,0.11405,0.11354,0.11405,119160.0
+1698692940000,0.11405,0.11405,0.11389,0.11398,76162.0
+1698693000000,0.11398,0.11399,0.11398,0.11398,6994.0
+1698693060000,0.11398,0.11401,0.11396,0.11396,35690.0
+1698693120000,0.11395,0.114,0.11386,0.11396,38993.0
+1698693180000,0.11397,0.11399,0.11375,0.11376,38400.0
+1698693240000,0.11377,0.11379,0.11377,0.11379,7655.0
+1698693300000,0.11381,0.11381,0.11368,0.11376,27432.0
+1698693360000,0.11372,0.11372,0.11372,0.11372,264.0
+1698693420000,0.11374,0.11376,0.11373,0.11376,7516.0
+1698693480000,0.11378,0.11378,0.11368,0.11371,5602.0
+1698693540000,0.11371,0.11372,0.11371,0.11372,7426.0
+1698693600000,0.11388,0.1141,0.11388,0.11403,32036.0
+1698693660000,0.11406,0.11407,0.11394,0.11394,14608.0
+1698693720000,0.11401,0.11416,0.11401,0.11409,34138.0
+1698693780000,0.11409,0.1141,0.11405,0.1141,2896.0
+1698693840000,0.11413,0.11424,0.11413,0.11422,13477.0
+1698693900000,0.11425,0.11428,0.11424,0.11424,14711.0
+1698693960000,0.11424,0.11424,0.11409,0.11421,18401.0
+1698694020000,0.11428,0.11438,0.11428,0.11437,14796.0
+1698694080000,0.11436,0.11436,0.11418,0.11418,33973.0
+1698694140000,0.11418,0.11421,0.11412,0.11412,22557.0
+1698694200000,0.11417,0.11421,0.11414,0.11421,19433.0
+1698694260000,0.1142,0.1142,0.11412,0.11418,2710.0
+1698694320000,0.11418,0.11418,0.11412,0.11416,6485.0
+1698694380000,0.11418,0.11437,0.11418,0.11436,103495.0
+1698694440000,0.11435,0.11444,0.11418,0.1143,64701.0
+1698694500000,0.11428,0.1143,0.11428,0.1143,3508.0
+1698694560000,0.1143,0.11445,0.11428,0.11445,38903.0
+1698694620000,0.11444,0.11453,0.11444,0.11448,10823.0
+1698694680000,0.11449,0.11454,0.11449,0.11451,30313.0
+1698694740000,0.11453,0.11453,0.11453,0.11453,605.0
+1698694800000,0.11452,0.11452,0.1143,0.11439,43433.0
+1698694860000,0.11441,0.11455,0.11441,0.11454,11714.0
+1698694920000,0.11454,0.11464,0.11448,0.11451,41940.0
+1698694980000,0.11449,0.11449,0.11424,0.11441,39865.0
+1698695040000,0.11449,0.11478,0.11449,0.11471,74761.0
+1698695100000,0.11467,0.11477,0.11463,0.11474,44187.0
+1698695160000,0.11479,0.11483,0.11479,0.1148,5509.0
+1698695220000,0.11484,0.11494,0.11483,0.11483,17212.0
+1698695280000,0.11485,0.1149,0.11485,0.1149,5236.0
+1698695340000,0.11493,0.11493,0.11487,0.11488,7993.0
+1698695400000,0.11493,0.11498,0.1149,0.11492,25162.0
+1698695460000,0.11492,0.11503,0.11474,0.11485,117436.0
+1698695520000,0.11484,0.11488,0.11483,0.11485,18622.0
+1698695580000,0.11488,0.11488,0.11488,0.11488,927.0
+1698695640000,0.1149,0.11492,0.11487,0.11487,15661.0
+1698695700000,0.11486,0.11492,0.11482,0.11484,14756.0
+1698695760000,0.11486,0.11487,0.11481,0.11483,12878.0
+1698695820000,0.11481,0.11481,0.11456,0.11461,42167.0
+1698695880000,0.11459,0.11459,0.11435,0.11447,63609.0
+1698695940000,0.11454,0.11489,0.11454,0.11475,51376.0
+1698696000000,0.11477,0.11497,0.11477,0.11483,56441.0
+1698696060000,0.11482,0.11492,0.11475,0.11483,53409.0
+1698696120000,0.11486,0.11488,0.11473,0.11473,37763.0
+1698696180000,0.11481,0.11483,0.11479,0.11482,6849.0
+1698696240000,0.11483,0.11486,0.11469,0.11476,27290.0
+1698696300000,0.11476,0.1149,0.11476,0.11482,28661.0
+1698696360000,0.11486,0.11486,0.11482,0.11482,1943.0
+1698696420000,0.11483,0.11483,0.11469,0.11471,38373.0
+1698696480000,0.11475,0.11488,0.11466,0.11488,10234.0
+1698696540000,0.11489,0.11491,0.11482,0.11486,17599.0
+1698696600000,0.11483,0.11483,0.11466,0.11475,16094.0
+1698696660000,0.11476,0.11498,0.11472,0.11485,51449.0
+1698696720000,0.11487,0.11492,0.11479,0.11487,16456.0
+1698696780000,0.11486,0.11492,0.11485,0.11491,22033.0
+1698696840000,0.11494,0.11494,0.11479,0.11479,8052.0
+1698696900000,0.11481,0.11485,0.11478,0.11484,5148.0
+1698696960000,0.11484,0.11484,0.11451,0.11451,74963.0
+1698697020000,0.11457,0.1146,0.11449,0.1146,16435.0
+1698697080000,0.11462,0.11463,0.11452,0.11458,13261.0
+1698697140000,0.11462,0.11465,0.11452,0.11453,10673.0
+1698697200000,0.11454,0.11455,0.11451,0.11453,7641.0
+1698697260000,0.11455,0.11461,0.11455,0.11461,5337.0
+1698697320000,0.11465,0.11465,0.11458,0.11458,2828.0
+1698697380000,0.11461,0.11464,0.11461,0.11463,2189.0
+1698697440000,0.11465,0.11465,0.11456,0.11456,23781.0
+1698697500000,0.11455,0.11459,0.11451,0.11451,24511.0
+1698697560000,0.11449,0.11449,0.11435,0.1144,15792.0
+1698697620000,0.11442,0.11442,0.11416,0.11421,46407.0
+1698697680000,0.11424,0.11424,0.11413,0.11424,16966.0
+1698697740000,0.11424,0.11428,0.11424,0.11428,7781.0
+1698697800000,0.1143,0.11431,0.11423,0.11431,11542.0
+1698697860000,0.11431,0.11447,0.11431,0.1144,7896.0
+1698697920000,0.11441,0.11449,0.11438,0.11449,31531.0
+1698697980000,0.11456,0.11457,0.11441,0.11441,7677.0
+1698698040000,0.11445,0.11445,0.11429,0.11436,19496.0
+1698698100000,0.11437,0.11446,0.11437,0.11445,10048.0
+1698698160000,0.11445,0.1145,0.11439,0.11449,18447.0
+1698698220000,0.11447,0.11467,0.11447,0.11467,21965.0
+1698698280000,0.11469,0.11469,0.11462,0.11462,3489.0
+1698698340000,0.11462,0.11462,0.11459,0.11459,3085.0
+1698698400000,0.11449,0.11449,0.11439,0.11444,23711.0
+1698698460000,0.11443,0.11453,0.11439,0.11453,12839.0
+1698698520000,0.11452,0.11452,0.11443,0.11444,9085.0
+1698698580000,0.11445,0.11451,0.11444,0.11451,4706.0
+1698698640000,0.11462,0.11466,0.1146,0.11462,2665.0
+1698698700000,0.11461,0.11466,0.11456,0.11466,17505.0
+1698698760000,0.11467,0.11473,0.11467,0.11473,4135.0
+1698698820000,0.11479,0.1149,0.11479,0.1149,4652.0
+1698698880000,0.11486,0.11489,0.11483,0.11489,22171.0
+1698698940000,0.11485,0.11485,0.11478,0.11478,2706.0
+1698699000000,0.11478,0.11479,0.11468,0.11479,8125.0
+1698699060000,0.11481,0.11485,0.11475,0.1148,9807.0
+1698699120000,0.11478,0.1148,0.11478,0.1148,8330.0
+1698699180000,0.11482,0.11482,0.11469,0.11469,3595.0
+1698699240000,0.11469,0.1148,0.11469,0.11475,14464.0
+1698699300000,0.11476,0.11479,0.11471,0.11471,3553.0
+1698699360000,0.11467,0.11467,0.11452,0.11465,18951.0
+1698699420000,0.11465,0.11465,0.11459,0.11459,2325.0
+1698699480000,0.1146,0.11472,0.11459,0.11472,10822.0
+1698699540000,0.11469,0.11469,0.11453,0.11457,12912.0
+1698699600000,0.11457,0.11476,0.1145,0.11474,52932.0
+1698699660000,0.11474,0.11493,0.11474,0.11489,12759.0
+1698699720000,0.11493,0.11516,0.11493,0.11511,56452.0
+1698699780000,0.11509,0.11509,0.11503,0.11507,19864.0
+1698699840000,0.11508,0.11515,0.11508,0.11509,15538.0
+1698699900000,0.11512,0.11548,0.11512,0.11536,199686.0
+1698699960000,0.11533,0.11543,0.11527,0.11543,29898.0
+1698700020000,0.11542,0.11545,0.11542,0.11544,3924.0
+1698700080000,0.11545,0.11546,0.11539,0.11539,18452.0
+1698700140000,0.11544,0.11544,0.11538,0.11538,24647.0
+1698700200000,0.11538,0.11538,0.11517,0.11517,11784.0
+1698700260000,0.11516,0.11522,0.11515,0.11522,7100.0
+1698700320000,0.1152,0.11524,0.11517,0.1152,5761.0
+1698700380000,0.11523,0.11529,0.1151,0.1151,63509.0
+1698700440000,0.11512,0.1152,0.11505,0.1152,31874.0
+1698700500000,0.11521,0.11526,0.11521,0.11525,2850.0
+1698700560000,0.11532,0.11532,0.11522,0.1153,17722.0
+1698700620000,0.11532,0.11537,0.115,0.11513,53974.0
+1698700680000,0.11516,0.11516,0.11516,0.11516,1062.0
+1698700740000,0.11519,0.11529,0.11518,0.11529,9593.0
+1698700800000,0.11525,0.11531,0.1152,0.1152,18903.0
+1698700860000,0.11526,0.11532,0.11526,0.11532,2567.0
+1698700920000,0.11537,0.1154,0.11537,0.1154,626.0
+1698700980000,0.11543,0.11544,0.11541,0.11541,2954.0
+1698701040000,0.11542,0.11552,0.11542,0.11552,18000.0
+1698701100000,0.11552,0.11564,0.11552,0.11556,32458.0
+1698701160000,0.11558,0.11559,0.11556,0.11556,38284.0
+1698701220000,0.11556,0.11557,0.11552,0.11552,27070.0
+1698701280000,0.11554,0.11559,0.11536,0.11547,66603.0
+1698701340000,0.11546,0.11549,0.11545,0.11549,11042.0
+1698701400000,0.11551,0.11566,0.11541,0.11549,35109.0
+1698701460000,0.11549,0.11554,0.11543,0.11547,22331.0
+1698701520000,0.11547,0.11549,0.11546,0.11546,246.0
+1698701580000,0.11548,0.11559,0.11548,0.11559,34186.0
+1698701640000,0.11558,0.11558,0.11547,0.11547,5076.0
+1698701700000,0.11548,0.11553,0.11546,0.11552,27955.0
+1698701760000,0.11554,0.11558,0.11547,0.11547,10237.0
+1698701820000,0.11549,0.11559,0.11549,0.11559,17246.0
+1698701880000,0.11557,0.11562,0.11555,0.11562,32439.0
+1698701940000,0.11556,0.11556,0.11555,0.11555,2976.0
+1698702000000,0.11555,0.11555,0.11543,0.11548,31635.0
+1698702060000,0.1155,0.1155,0.1155,0.1155,9665.0
+1698702120000,0.1155,0.1155,0.1155,0.1155,0.0
+1698702180000,0.11551,0.11551,0.11549,0.11549,29539.0
+1698702240000,0.11549,0.11549,0.11532,0.1154,42118.0
+1698702300000,0.11541,0.11561,0.11541,0.11551,32509.0
+1698702360000,0.11547,0.11553,0.11543,0.11549,15607.0
+1698702420000,0.11544,0.11569,0.11543,0.1156,43462.0
+1698702480000,0.11562,0.11562,0.11561,0.11561,1070.0
+1698702540000,0.11563,0.11563,0.11554,0.11554,8247.0
+1698702600000,0.11557,0.11558,0.11556,0.11557,3871.0
+1698702660000,0.11557,0.11557,0.11556,0.11556,19749.0
+1698702720000,0.11555,0.11558,0.11555,0.11558,8772.0
+1698702780000,0.1156,0.11568,0.1156,0.11564,5702.0
+1698702840000,0.11563,0.11564,0.11563,0.11564,403.0
+1698702900000,0.11568,0.11568,0.11559,0.11559,2867.0
+1698702960000,0.11555,0.11555,0.11526,0.11533,41392.0
+1698703020000,0.11527,0.11543,0.11527,0.11543,4286.0
+1698703080000,0.11542,0.11542,0.11513,0.11513,57048.0
+1698703140000,0.11518,0.11524,0.11506,0.11521,55397.0
+1698703200000,0.1152,0.11521,0.11506,0.11514,24382.0
+1698703260000,0.11515,0.11515,0.115,0.1151,16647.0
+1698703320000,0.11509,0.11509,0.11501,0.11507,13912.0
+1698703380000,0.11506,0.11512,0.11505,0.11509,21506.0
+1698703440000,0.1151,0.11511,0.1151,0.11511,7629.0
+1698703500000,0.11516,0.1152,0.11516,0.11519,12264.0
+1698703560000,0.11518,0.11518,0.11512,0.11512,26904.0
+1698703620000,0.11512,0.11513,0.11504,0.11506,3647.0
+1698703680000,0.11513,0.11513,0.11508,0.1151,5402.0
+1698703740000,0.11512,0.11516,0.11506,0.11508,14855.0
+1698703800000,0.11506,0.11508,0.11482,0.11506,53227.0
+1698703860000,0.11507,0.1151,0.11503,0.11503,37902.0
+1698703920000,0.11501,0.11501,0.11501,0.11501,140.0
+1698703980000,0.11503,0.11505,0.11486,0.11499,15949.0
+1698704040000,0.11499,0.11499,0.11499,0.11499,0.0
+1698704100000,0.11496,0.11496,0.11482,0.1149,29915.0
+1698704160000,0.11491,0.11498,0.11491,0.11498,16470.0
+1698704220000,0.11498,0.11499,0.11484,0.11493,16091.0
+1698704280000,0.11494,0.11499,0.11492,0.11492,19977.0
+1698704340000,0.11492,0.115,0.11492,0.115,26879.0
+1698704400000,0.11496,0.11498,0.11496,0.11497,2340.0
+1698704460000,0.11496,0.11496,0.11496,0.11496,328.0
+1698704520000,0.11496,0.11513,0.11496,0.11507,29069.0
+1698704580000,0.11511,0.11521,0.11497,0.11497,42328.0
+1698704640000,0.11501,0.11501,0.11501,0.11501,590.0
+1698704700000,0.115,0.115,0.11478,0.11484,52080.0
+1698704760000,0.11487,0.1149,0.11478,0.11478,16467.0
+1698704820000,0.1148,0.11482,0.11476,0.11476,6171.0
+1698704880000,0.11476,0.11482,0.11476,0.11482,5717.0
+1698704940000,0.11481,0.11481,0.11476,0.11481,7408.0
+1698705000000,0.11482,0.11495,0.11482,0.11495,1729.0
+1698705060000,0.11499,0.11501,0.11486,0.11494,24037.0
+1698705120000,0.11492,0.11494,0.11492,0.11494,133.0
+1698705180000,0.11493,0.11493,0.11492,0.11492,4378.0
+1698705240000,0.11487,0.11492,0.11481,0.11492,6526.0
+1698705300000,0.11491,0.11491,0.11485,0.11491,799.0
+1698705360000,0.11489,0.11489,0.11488,0.11488,1671.0
+1698705420000,0.1148,0.11482,0.11477,0.11477,4313.0
+1698705480000,0.11479,0.11482,0.11479,0.11482,3506.0
+1698705540000,0.11485,0.11488,0.11485,0.11488,10891.0
+1698705600000,0.11489,0.11501,0.11479,0.11501,47221.0
+1698705660000,0.115,0.11508,0.11494,0.11507,10184.0
+1698705720000,0.11507,0.11507,0.11507,0.11507,10047.0
+1698705780000,0.11508,0.11508,0.11503,0.11504,26337.0
+1698705840000,0.11507,0.11507,0.11503,0.11503,6341.0
+1698705900000,0.11502,0.11502,0.11497,0.11497,876.0
+1698705960000,0.11491,0.11493,0.1149,0.11491,8802.0
+1698706020000,0.11488,0.1149,0.11488,0.1149,2016.0
+1698706080000,0.11487,0.11491,0.11487,0.11487,5726.0
+1698706140000,0.11491,0.11491,0.11485,0.11485,4202.0
+1698706200000,0.1148,0.11486,0.1148,0.11486,24685.0
+1698706260000,0.11489,0.11493,0.11482,0.11482,3284.0
+1698706320000,0.1148,0.1148,0.1148,0.1148,211.0
+1698706380000,0.11484,0.11502,0.11481,0.11502,38504.0
+1698706440000,0.11498,0.11501,0.11496,0.11496,9730.0
+1698706500000,0.11496,0.11497,0.11492,0.11492,11661.0
+1698706560000,0.11491,0.11499,0.11487,0.11487,29046.0
+1698706620000,0.11489,0.11489,0.11489,0.11489,104.0
+1698706680000,0.11491,0.11492,0.11477,0.11479,36956.0
+1698706740000,0.11479,0.11493,0.11478,0.11486,19809.0
+1698706800000,0.11487,0.11506,0.11487,0.11506,11191.0
+1698706860000,0.11504,0.1152,0.11504,0.1152,18856.0
+1698706920000,0.11522,0.11527,0.11522,0.11526,5709.0
+1698706980000,0.11524,0.11525,0.11518,0.11518,34205.0
+1698707040000,0.1152,0.11529,0.1152,0.11528,5465.0
+1698707100000,0.11525,0.11525,0.11514,0.1152,4956.0
+1698707160000,0.11522,0.11524,0.11517,0.11518,6803.0
+1698707220000,0.11516,0.11517,0.11516,0.11517,186.0
+1698707280000,0.11516,0.11516,0.11514,0.11514,2785.0
+1698707340000,0.11509,0.11509,0.11505,0.11508,3331.0
+1698707400000,0.11505,0.11516,0.11505,0.11513,17718.0
+1698707460000,0.11517,0.11519,0.1151,0.1151,13375.0
+1698707520000,0.11513,0.11513,0.11513,0.11513,60.0
+1698707580000,0.11514,0.11515,0.11514,0.11515,2939.0
+1698707640000,0.11517,0.11518,0.11511,0.11511,7562.0
+1698707700000,0.11512,0.11512,0.11511,0.11512,298.0
+1698707760000,0.11512,0.11516,0.11512,0.11516,10961.0
+1698707820000,0.11517,0.11517,0.11512,0.11517,1661.0
+1698707880000,0.11513,0.11516,0.1151,0.1151,12342.0
+1698707940000,0.1151,0.1151,0.11505,0.11505,10157.0
+1698708000000,0.11505,0.11509,0.11505,0.11508,14097.0
+1698708060000,0.11507,0.11509,0.11488,0.11509,13142.0
+1698708120000,0.11508,0.1151,0.11506,0.1151,7342.0
+1698708180000,0.11508,0.11511,0.11508,0.11511,926.0
+1698708240000,0.11512,0.1152,0.11512,0.11517,4761.0
+1698708300000,0.11517,0.11517,0.11506,0.11506,23882.0
+1698708360000,0.11501,0.11508,0.11501,0.11508,21580.0
+1698708420000,0.11507,0.11507,0.11499,0.11504,6800.0
+1698708480000,0.11499,0.11499,0.11499,0.11499,971.0
+1698708540000,0.11506,0.11506,0.11503,0.11503,5202.0
+1698708600000,0.11509,0.1151,0.11503,0.11503,8260.0
+1698708660000,0.11499,0.11499,0.11495,0.11495,709.0
+1698708720000,0.11495,0.11496,0.11494,0.11495,21552.0
+1698708780000,0.11496,0.11496,0.11496,0.11496,3388.0
+1698708840000,0.11496,0.115,0.11492,0.11498,8478.0
+1698708900000,0.11499,0.11499,0.11497,0.11497,5956.0
+1698708960000,0.11497,0.11497,0.11497,0.11497,0.0
+1698709020000,0.11497,0.11497,0.11497,0.11497,0.0
+1698709080000,0.11497,0.11497,0.1149,0.11493,3219.0
+1698709140000,0.1149,0.11499,0.11487,0.11487,11923.0
+1698709200000,0.11491,0.11504,0.11491,0.11502,4109.0
+1698709260000,0.11503,0.11506,0.11498,0.11502,18582.0
+1698709320000,0.11502,0.11504,0.11502,0.11504,3834.0
+1698709380000,0.11503,0.11508,0.11503,0.11508,4211.0
+1698709440000,0.11508,0.11508,0.11493,0.11496,37767.0
+1698709500000,0.11496,0.11502,0.11488,0.11499,10546.0
+1698709560000,0.11497,0.11497,0.11482,0.1149,18238.0
+1698709620000,0.11492,0.115,0.11492,0.11498,5038.0
+1698709680000,0.11499,0.11499,0.11494,0.11494,1435.0
+1698709740000,0.11492,0.11501,0.11492,0.11501,4285.0
+1698709800000,0.115,0.11504,0.115,0.11502,840.0
+1698709860000,0.11502,0.11504,0.11499,0.11504,23154.0
+1698709920000,0.11503,0.11504,0.11475,0.11475,44390.0
+1698709980000,0.1148,0.1148,0.1148,0.1148,56.0
+1698710040000,0.1148,0.11489,0.1148,0.11485,4403.0
+1698710100000,0.11481,0.11492,0.11481,0.1149,19399.0
+1698710160000,0.11488,0.11488,0.11483,0.11486,10562.0
+1698710220000,0.11487,0.11488,0.11485,0.11485,5530.0
+1698710280000,0.11481,0.11492,0.11481,0.11489,9774.0
+1698710340000,0.11489,0.11489,0.11478,0.11486,9540.0
+1698710400000,0.11485,0.11493,0.11468,0.11476,64703.0
+1698710460000,0.11473,0.11473,0.11442,0.1146,31860.0
+1698710520000,0.11466,0.11473,0.11458,0.11458,21638.0
+1698710580000,0.11456,0.11456,0.11439,0.11439,49208.0
+1698710640000,0.11439,0.11455,0.11439,0.11454,9855.0
+1698710700000,0.11455,0.11465,0.11453,0.11465,9633.0
+1698710760000,0.11465,0.11473,0.11465,0.11473,49998.0
+1698710820000,0.11477,0.11477,0.11466,0.11466,4775.0
+1698710880000,0.11473,0.11493,0.11473,0.1148,34619.0
+1698710940000,0.1149,0.11494,0.11473,0.11487,38008.0
+1698711000000,0.11491,0.11495,0.11485,0.11488,19855.0
+1698711060000,0.11491,0.11494,0.11477,0.11477,25854.0
+1698711120000,0.11477,0.11493,0.11477,0.11493,31623.0
+1698711180000,0.11488,0.11497,0.11485,0.11496,12309.0
+1698711240000,0.11497,0.11501,0.11497,0.11501,431.0
+1698711300000,0.115,0.11508,0.115,0.11504,5598.0
+1698711360000,0.11505,0.11509,0.11504,0.11509,12259.0
+1698711420000,0.11511,0.11511,0.1151,0.1151,1004.0
+1698711480000,0.11511,0.11513,0.1151,0.1151,4367.0
+1698711540000,0.11513,0.11513,0.1151,0.1151,2333.0
+1698711600000,0.1151,0.1151,0.11507,0.11508,5814.0
+1698711660000,0.11508,0.11508,0.11485,0.11485,40354.0
+1698711720000,0.11485,0.11494,0.11485,0.11492,3249.0
+1698711780000,0.11498,0.11502,0.11498,0.11502,3718.0
+1698711840000,0.11501,0.11511,0.11493,0.11511,4352.0
+1698711900000,0.11519,0.11521,0.11519,0.11519,1265.0
+1698711960000,0.11518,0.11525,0.11483,0.11505,191963.0
+1698712020000,0.11507,0.11513,0.11504,0.11509,12451.0
+1698712080000,0.11509,0.11527,0.11509,0.11518,23705.0
+1698712140000,0.11522,0.11523,0.11517,0.11522,2329.0
+1698712200000,0.11524,0.11535,0.11521,0.11526,45210.0
+1698712260000,0.11521,0.11521,0.11516,0.11516,1967.0
+1698712320000,0.11514,0.11514,0.11503,0.11505,3811.0
+1698712380000,0.11506,0.11506,0.11498,0.11502,3204.0
+1698712440000,0.11507,0.11522,0.11494,0.11517,80871.0
+1698712500000,0.11523,0.11529,0.1152,0.11529,4516.0
+1698712560000,0.11527,0.11536,0.11526,0.11536,10737.0
+1698712620000,0.11534,0.11541,0.11533,0.11534,7171.0
+1698712680000,0.11533,0.11556,0.1153,0.11552,15625.0
+1698712740000,0.11548,0.11551,0.11539,0.11543,14219.0
+1698712800000,0.11543,0.11553,0.11532,0.11553,34579.0
+1698712860000,0.11555,0.1157,0.11555,0.1157,39850.0
+1698712920000,0.11571,0.11576,0.1157,0.11573,4412.0
+1698712980000,0.11576,0.11583,0.11566,0.1158,13608.0
+1698713040000,0.11582,0.11582,0.1156,0.11574,86235.0
+1698713100000,0.11572,0.11575,0.11555,0.11573,45212.0
+1698713160000,0.11574,0.11579,0.11562,0.11562,20097.0
+1698713220000,0.1156,0.1156,0.11542,0.11542,26762.0
+1698713280000,0.11547,0.11556,0.11547,0.11556,5266.0
+1698713340000,0.11545,0.11545,0.11528,0.11528,17274.0
+1698713400000,0.11526,0.11541,0.11521,0.11541,12928.0
+1698713460000,0.11541,0.11541,0.11528,0.11528,2452.0
+1698713520000,0.11528,0.11528,0.11528,0.11528,0.0
+1698713580000,0.11531,0.11531,0.1149,0.11493,46993.0
+1698713640000,0.11494,0.11501,0.1147,0.11492,64193.0
+1698713700000,0.11494,0.11512,0.11488,0.11501,64089.0
+1698713760000,0.11502,0.11507,0.11501,0.11507,5663.0
+1698713820000,0.1151,0.1151,0.11504,0.11504,5029.0
+1698713880000,0.11507,0.11508,0.11488,0.11508,41172.0
+1698713940000,0.11511,0.11514,0.11505,0.11506,17516.0
+1698714000000,0.11506,0.11513,0.11497,0.11513,16081.0
+1698714060000,0.11512,0.11522,0.11512,0.11522,9115.0
+1698714120000,0.11523,0.11523,0.11502,0.11508,22927.0
+1698714180000,0.11505,0.11511,0.11489,0.11489,8310.0
+1698714240000,0.11485,0.11492,0.11473,0.11492,15304.0
+1698714300000,0.11495,0.11496,0.11476,0.11493,27046.0
+1698714360000,0.11499,0.11499,0.11494,0.11494,1523.0
+1698714420000,0.11496,0.11499,0.11492,0.11492,5478.0
+1698714480000,0.11492,0.11492,0.11492,0.11492,3097.0
+1698714540000,0.11492,0.11492,0.11476,0.1148,7605.0
+1698714600000,0.11481,0.11493,0.11481,0.11492,22192.0
+1698714660000,0.1149,0.1149,0.11486,0.11486,3650.0
+1698714720000,0.11486,0.11486,0.11474,0.11474,13439.0
+1698714780000,0.11474,0.11474,0.11461,0.11464,6618.0
+1698714840000,0.11464,0.11469,0.11463,0.11467,6316.0
+1698714900000,0.11475,0.11487,0.11474,0.11474,32222.0
+1698714960000,0.11474,0.11474,0.1145,0.11455,17501.0
+1698715020000,0.11453,0.11461,0.11445,0.11461,13118.0
+1698715080000,0.11463,0.11477,0.11454,0.11454,13551.0
+1698715140000,0.11452,0.11474,0.1145,0.11474,8948.0
+1698715200000,0.11477,0.11477,0.11454,0.11454,18079.0
+1698715260000,0.11462,0.11472,0.11462,0.11472,5597.0
+1698715320000,0.11472,0.11472,0.11472,0.11472,0.0
+1698715380000,0.11483,0.11483,0.11481,0.11482,4258.0
+1698715440000,0.11483,0.11483,0.11476,0.11483,6302.0
+1698715500000,0.11483,0.11483,0.11473,0.11473,27269.0
+1698715560000,0.11476,0.11479,0.11476,0.11479,14710.0
+1698715620000,0.11481,0.11488,0.11481,0.11488,38848.0
+1698715680000,0.1149,0.11491,0.1149,0.11491,4427.0
+1698715740000,0.11491,0.115,0.11491,0.11498,16925.0
+1698715800000,0.11499,0.11499,0.11485,0.11485,9270.0
+1698715860000,0.11488,0.11491,0.11478,0.11479,10493.0
+1698715920000,0.11476,0.11476,0.11469,0.11469,11809.0
+1698715980000,0.11469,0.1147,0.11461,0.11461,20264.0
+1698716040000,0.11464,0.11465,0.11463,0.11465,2468.0
+1698716100000,0.11465,0.11479,0.11463,0.11479,20721.0
+1698716160000,0.11476,0.11481,0.11476,0.1148,740.0
+1698716220000,0.11479,0.1148,0.11474,0.1148,3812.0
+1698716280000,0.11479,0.1148,0.11467,0.11475,8728.0
+1698716340000,0.11479,0.11488,0.11479,0.11485,17203.0
+1698716400000,0.11485,0.11486,0.11483,0.11483,16664.0
+1698716460000,0.11482,0.11486,0.11482,0.11482,11328.0
+1698716520000,0.11485,0.11485,0.11485,0.11485,15449.0
+1698716580000,0.11486,0.11489,0.11486,0.11489,6392.0
+1698716640000,0.11499,0.11519,0.11499,0.11519,4081.0
+1698716700000,0.11517,0.11517,0.11505,0.11511,22372.0
+1698716760000,0.11514,0.11514,0.11514,0.11514,806.0
+1698716820000,0.11516,0.11517,0.11516,0.11517,3403.0
+1698716880000,0.11515,0.11515,0.11511,0.11511,1609.0
+1698716940000,0.11506,0.11506,0.11496,0.11496,6493.0
+1698717000000,0.11495,0.11507,0.11495,0.11507,10540.0
+1698717060000,0.11507,0.11507,0.11504,0.11507,2344.0
+1698717120000,0.11507,0.11509,0.11504,0.11509,15314.0
+1698717180000,0.11515,0.11518,0.11515,0.11516,1336.0
+1698717240000,0.11516,0.11516,0.11514,0.11514,9657.0
+1698717300000,0.11514,0.11519,0.11514,0.11514,7728.0
+1698717360000,0.11513,0.11513,0.1151,0.1151,1676.0
+1698717420000,0.11511,0.11514,0.11509,0.11509,7967.0
+1698717480000,0.11508,0.11508,0.11505,0.11506,671.0
+1698717540000,0.11505,0.11507,0.11505,0.11507,12352.0
+1698717600000,0.1151,0.11523,0.1151,0.11519,10001.0
+1698717660000,0.1152,0.11522,0.11514,0.11522,8473.0
+1698717720000,0.1152,0.1152,0.11511,0.11513,20052.0
+1698717780000,0.11516,0.11519,0.11516,0.11518,2011.0
+1698717840000,0.11519,0.11526,0.11519,0.11526,10526.0
+1698717900000,0.11527,0.11536,0.11524,0.11536,7248.0
+1698717960000,0.11536,0.11536,0.11532,0.11532,1993.0
+1698718020000,0.1153,0.11531,0.11528,0.11529,3603.0
+1698718080000,0.11529,0.1153,0.11529,0.1153,8441.0
+1698718140000,0.11529,0.1153,0.11521,0.11522,14980.0
+1698718200000,0.11521,0.11521,0.11492,0.11492,20789.0
+1698718260000,0.11505,0.11535,0.11505,0.11535,24749.0
+1698718320000,0.11531,0.11532,0.11516,0.11516,7531.0
+1698718380000,0.11515,0.11523,0.11515,0.11523,2686.0
+1698718440000,0.11523,0.11523,0.11515,0.11516,23072.0
+1698718500000,0.11519,0.11531,0.11519,0.11525,4746.0
+1698718560000,0.11527,0.11527,0.11512,0.11512,1961.0
+1698718620000,0.11511,0.11512,0.11506,0.11509,3010.0
+1698718680000,0.11505,0.11507,0.11502,0.11503,16156.0
+1698718740000,0.11502,0.11502,0.11461,0.11473,63548.0
+1698718800000,0.11477,0.11485,0.11462,0.11477,43117.0
+1698718860000,0.11468,0.11468,0.11468,0.11468,1856.0
+1698718920000,0.11472,0.11472,0.11443,0.11443,82824.0
+1698718980000,0.11445,0.1145,0.1144,0.11449,37635.0
+1698719040000,0.11446,0.11452,0.11446,0.11451,4995.0
+1698719100000,0.11452,0.11455,0.11442,0.1145,25945.0
+1698719160000,0.1145,0.11461,0.1144,0.11444,49816.0
+1698719220000,0.11448,0.1146,0.11448,0.11455,9111.0
+1698719280000,0.11454,0.11454,0.11454,0.11454,2184.0
+1698719340000,0.11449,0.11456,0.11449,0.11456,3367.0
+1698719400000,0.11456,0.11466,0.11452,0.11453,9823.0
+1698719460000,0.11454,0.11454,0.11446,0.11446,3241.0
+1698719520000,0.11441,0.11441,0.11431,0.11438,5926.0
+1698719580000,0.11438,0.11452,0.11438,0.11452,15336.0
+1698719640000,0.1145,0.1145,0.11448,0.1145,8511.0
+1698719700000,0.1145,0.11456,0.1145,0.11456,2519.0
+1698719760000,0.11455,0.11455,0.11451,0.11451,6058.0
+1698719820000,0.11454,0.11454,0.11433,0.11438,6565.0
+1698719880000,0.11436,0.11436,0.11405,0.11419,37464.0
+1698719940000,0.11421,0.11421,0.11406,0.11412,52119.0
+1698720000000,0.11411,0.11448,0.1141,0.11446,122124.0
+1698720060000,0.11443,0.11448,0.11431,0.11448,108020.0
+1698720120000,0.11447,0.11459,0.11447,0.11459,58410.0
+1698720180000,0.11457,0.11464,0.11451,0.11463,20875.0
+1698720240000,0.11461,0.11461,0.11455,0.11455,14651.0
+1698720300000,0.11455,0.11466,0.11455,0.11463,53647.0
+1698720360000,0.11461,0.11461,0.11453,0.11454,22521.0
+1698720420000,0.11448,0.11448,0.11406,0.1143,67078.0
+1698720480000,0.11431,0.11437,0.11415,0.11415,9000.0
+1698720540000,0.11419,0.11419,0.11403,0.11406,6386.0
+1698720600000,0.11406,0.11413,0.11386,0.11408,61926.0
+1698720660000,0.1141,0.1141,0.11374,0.11393,62317.0
+1698720720000,0.11393,0.11393,0.11382,0.11382,15122.0
+1698720780000,0.11381,0.11396,0.11376,0.11396,16644.0
+1698720840000,0.11396,0.11407,0.11387,0.11407,23357.0
+1698720900000,0.11408,0.11421,0.11408,0.11414,10034.0
+1698720960000,0.11411,0.11421,0.11407,0.1142,8830.0
+1698721020000,0.11412,0.11425,0.11407,0.11425,12575.0
+1698721080000,0.11426,0.11437,0.11426,0.11435,15716.0
+1698721140000,0.11434,0.11442,0.11434,0.11439,2387.0
+1698721200000,0.11439,0.11448,0.11433,0.11448,25983.0
+1698721260000,0.11449,0.11462,0.11449,0.11462,6712.0
+1698721320000,0.11461,0.11478,0.11461,0.11478,46710.0
+1698721380000,0.11478,0.11478,0.11473,0.11473,10055.0
+1698721440000,0.11473,0.11473,0.11471,0.11472,16517.0
+1698721500000,0.11472,0.11474,0.11467,0.11467,21157.0
+1698721560000,0.11463,0.11463,0.11435,0.11445,13089.0
+1698721620000,0.11446,0.11456,0.11446,0.11447,4925.0
+1698721680000,0.11454,0.11454,0.11444,0.11444,3745.0
+1698721740000,0.11445,0.1145,0.11442,0.11442,9776.0
+1698721800000,0.11442,0.11442,0.11427,0.11427,11959.0
+1698721860000,0.11427,0.11427,0.11427,0.11427,0.0
+1698721920000,0.11428,0.11431,0.11428,0.11431,10257.0
+1698721980000,0.11431,0.11431,0.11428,0.11428,12849.0
+1698722040000,0.11427,0.11427,0.11412,0.11412,17205.0
+1698722100000,0.11411,0.1143,0.11405,0.11423,17851.0
+1698722160000,0.11427,0.11427,0.11407,0.11426,22484.0
+1698722220000,0.11422,0.11426,0.1141,0.1141,4386.0
+1698722280000,0.11417,0.11423,0.11416,0.1142,4852.0
+1698722340000,0.11424,0.1143,0.11424,0.11424,4160.0
+1698722400000,0.11423,0.11428,0.11412,0.11418,11043.0
+1698722460000,0.11417,0.11418,0.11416,0.11416,9901.0
+1698722520000,0.11411,0.11426,0.1141,0.11426,13895.0
+1698722580000,0.11425,0.11425,0.11413,0.11416,4684.0
+1698722640000,0.11419,0.11435,0.11419,0.11433,6169.0
+1698722700000,0.11432,0.11432,0.11425,0.11428,4869.0
+1698722760000,0.11429,0.1144,0.11423,0.11425,39959.0
+1698722820000,0.11425,0.11432,0.11425,0.11429,4703.0
+1698722880000,0.11436,0.11446,0.11434,0.11446,13091.0
+1698722940000,0.11444,0.11444,0.11441,0.11442,4740.0
+1698723000000,0.11444,0.11455,0.11443,0.1145,8541.0
+1698723060000,0.11449,0.11449,0.1144,0.11447,10571.0
+1698723120000,0.11447,0.11447,0.11431,0.1144,10591.0
+1698723180000,0.11438,0.1144,0.11438,0.1144,3471.0
+1698723240000,0.11439,0.11439,0.11429,0.11429,11853.0
+1698723300000,0.11428,0.11428,0.11426,0.11426,3858.0
+1698723360000,0.11425,0.11425,0.11408,0.11409,7208.0
+1698723420000,0.11408,0.1141,0.11403,0.11403,12528.0
+1698723480000,0.11413,0.11413,0.11411,0.11411,1388.0
+1698723540000,0.11407,0.11421,0.11405,0.11421,16529.0
+1698723600000,0.11422,0.1143,0.11421,0.11421,19782.0
+1698723660000,0.11422,0.1144,0.11422,0.11433,42771.0
+1698723720000,0.11429,0.11433,0.11418,0.11418,21957.0
+1698723780000,0.11414,0.11421,0.11407,0.11421,5154.0
+1698723840000,0.11424,0.11431,0.11387,0.11413,120234.0
+1698723900000,0.11414,0.1144,0.11414,0.1144,15260.0
+1698723960000,0.11446,0.11446,0.11431,0.11437,25467.0
+1698724020000,0.11437,0.11448,0.11437,0.11448,6689.0
+1698724080000,0.11444,0.11444,0.11437,0.11442,5513.0
+1698724140000,0.11443,0.11445,0.11441,0.11445,14610.0
+1698724200000,0.11447,0.11456,0.1144,0.11452,33518.0
+1698724260000,0.11452,0.11452,0.11429,0.11445,37367.0
+1698724320000,0.11443,0.11443,0.11428,0.11433,8290.0
+1698724380000,0.11434,0.11442,0.11433,0.11441,2492.0
+1698724440000,0.11446,0.11451,0.11446,0.1145,18211.0
+1698724500000,0.1145,0.1145,0.11432,0.11438,50843.0
+1698724560000,0.11436,0.11448,0.11436,0.11448,22874.0
+1698724620000,0.11448,0.11452,0.11448,0.11452,9619.0
+1698724680000,0.1145,0.1145,0.11442,0.11442,4311.0
+1698724740000,0.11442,0.1146,0.11433,0.1146,43141.0
+1698724800000,0.1146,0.11464,0.11449,0.11457,55345.0
+1698724860000,0.11458,0.11458,0.11422,0.11435,65156.0
+1698724920000,0.11436,0.11436,0.1143,0.11433,22311.0
+1698724980000,0.11435,0.11435,0.11432,0.11433,2979.0
+1698725040000,0.11426,0.11428,0.11422,0.11426,4738.0
+1698725100000,0.11428,0.11428,0.11409,0.11416,47120.0
+1698725160000,0.11414,0.11415,0.11399,0.11402,26595.0
+1698725220000,0.11399,0.11418,0.11396,0.11418,10630.0
+1698725280000,0.11405,0.11408,0.11402,0.11408,9070.0
+1698725340000,0.11419,0.11424,0.11418,0.11422,9598.0
+1698725400000,0.11424,0.11443,0.11424,0.1144,13661.0
+1698725460000,0.11437,0.11437,0.11427,0.11431,17944.0
+1698725520000,0.11431,0.11445,0.1143,0.11444,11496.0
+1698725580000,0.11443,0.11443,0.1144,0.1144,543.0
+1698725640000,0.11445,0.1146,0.11445,0.1146,3782.0
+1698725700000,0.1146,0.11489,0.1146,0.11489,38144.0
+1698725760000,0.11483,0.11488,0.11483,0.11485,7445.0
+1698725820000,0.11486,0.11491,0.11485,0.11491,8976.0
+1698725880000,0.11488,0.11498,0.11488,0.11498,14863.0
+1698725940000,0.115,0.11507,0.115,0.11507,11117.0
+1698726000000,0.11508,0.11512,0.11505,0.11505,31111.0
+1698726060000,0.11505,0.11505,0.11499,0.11502,99373.0
+1698726120000,0.11504,0.11527,0.11504,0.11527,28159.0
+1698726180000,0.11523,0.11531,0.11521,0.11531,13196.0
+1698726240000,0.11531,0.11535,0.11531,0.11535,15012.0
+1698726300000,0.11536,0.1155,0.11535,0.1155,33140.0
+1698726360000,0.11547,0.11551,0.11546,0.11547,282.0
+1698726420000,0.1155,0.11551,0.11549,0.11549,10908.0
+1698726480000,0.11548,0.11551,0.11547,0.11548,4503.0
+1698726540000,0.1155,0.11561,0.1155,0.1156,13161.0
+1698726600000,0.11561,0.11567,0.11559,0.11567,66804.0
+1698726660000,0.11567,0.11572,0.11562,0.11569,6638.0
+1698726720000,0.11566,0.11569,0.11563,0.11563,8624.0
+1698726780000,0.11562,0.11578,0.11559,0.11568,42737.0
+1698726840000,0.1157,0.11573,0.1157,0.11573,4639.0
+1698726900000,0.11572,0.11572,0.11551,0.11554,74050.0
+1698726960000,0.1155,0.1155,0.11541,0.11541,12846.0
+1698727020000,0.11541,0.11545,0.11532,0.11541,10810.0
+1698727080000,0.11544,0.11551,0.11544,0.11545,5779.0
+1698727140000,0.1154,0.1154,0.11521,0.11524,23419.0
+1698727200000,0.11521,0.11522,0.11511,0.1152,10579.0
+1698727260000,0.11524,0.11526,0.11476,0.11504,120229.0
+1698727320000,0.11502,0.11502,0.1146,0.11472,318215.0
+1698727380000,0.11473,0.11487,0.11472,0.11479,24703.0
+1698727440000,0.11477,0.11479,0.11471,0.11475,6635.0
+1698727500000,0.11473,0.11484,0.11472,0.11477,43678.0
+1698727560000,0.11481,0.11481,0.11476,0.11476,2734.0
+1698727620000,0.11482,0.11484,0.11482,0.11483,3124.0
+1698727680000,0.1148,0.1148,0.11462,0.11462,2718.0
+1698727740000,0.11463,0.11471,0.11457,0.11471,16032.0
+1698727800000,0.11471,0.11471,0.11449,0.11449,9875.0
+1698727860000,0.11455,0.11461,0.11453,0.11454,3882.0
+1698727920000,0.11455,0.11455,0.11438,0.11441,14103.0
+1698727980000,0.11444,0.11447,0.11441,0.11447,22273.0
+1698728040000,0.11447,0.11447,0.11439,0.11439,2052.0
+1698728100000,0.11439,0.11453,0.11439,0.11442,23061.0
+1698728160000,0.11441,0.11445,0.11438,0.11438,6709.0
+1698728220000,0.11443,0.11448,0.11441,0.11447,4376.0
+1698728280000,0.11449,0.11449,0.1144,0.11442,6567.0
+1698728340000,0.11445,0.11454,0.11443,0.11454,4871.0
+1698728400000,0.11448,0.11457,0.11445,0.11445,18206.0
+1698728460000,0.11445,0.11457,0.1144,0.11453,17598.0
+1698728520000,0.11451,0.11451,0.1144,0.1144,3275.0
+1698728580000,0.11444,0.11444,0.11435,0.11443,11066.0
+1698728640000,0.11441,0.11441,0.11436,0.11437,352.0
+1698728700000,0.11438,0.11439,0.11433,0.11439,11130.0
+1698728760000,0.11439,0.1144,0.1143,0.1143,3884.0
+1698728820000,0.1143,0.11433,0.11423,0.11423,8988.0
+1698728880000,0.11423,0.11423,0.11403,0.11403,11795.0
+1698728940000,0.11402,0.11402,0.11393,0.11394,10337.0
+1698729000000,0.11393,0.11413,0.11393,0.11411,17211.0
+1698729060000,0.1141,0.1141,0.1141,0.1141,104.0
+1698729120000,0.11411,0.11411,0.11406,0.11406,9356.0
+1698729180000,0.11413,0.11413,0.1141,0.1141,1430.0
+1698729240000,0.11408,0.11411,0.11408,0.1141,2610.0
+1698729300000,0.11412,0.11412,0.11407,0.11407,7750.0
+1698729360000,0.11403,0.11403,0.1137,0.1137,20075.0
+1698729420000,0.11383,0.11392,0.11373,0.11391,12071.0
+1698729480000,0.11395,0.114,0.11395,0.114,1799.0
+1698729540000,0.11401,0.11407,0.11401,0.11407,2154.0
+1698729600000,0.11407,0.11431,0.11407,0.11431,22839.0
+1698729660000,0.1143,0.11432,0.11423,0.11432,10209.0
+1698729720000,0.11438,0.11449,0.11438,0.11446,1452.0
+1698729780000,0.11441,0.11441,0.11438,0.11439,2583.0
+1698729840000,0.11439,0.11447,0.11439,0.1144,12075.0
+1698729900000,0.11441,0.11441,0.11433,0.11433,3003.0
+1698729960000,0.11428,0.11428,0.11425,0.11426,15606.0
+1698730020000,0.11425,0.11425,0.11425,0.11425,45.0
+1698730080000,0.11422,0.11422,0.11421,0.11421,451.0
+1698730140000,0.11422,0.11422,0.11422,0.11422,579.0
+1698730200000,0.11421,0.11426,0.11418,0.11426,19544.0
+1698730260000,0.11425,0.11445,0.11425,0.11445,3042.0
+1698730320000,0.11441,0.11442,0.11437,0.11441,7728.0
+1698730380000,0.1144,0.1144,0.11431,0.11431,37020.0
+1698730440000,0.1143,0.11431,0.11425,0.11425,2126.0
+1698730500000,0.11422,0.11422,0.11416,0.1142,15035.0
+1698730560000,0.1142,0.11436,0.1142,0.11428,20027.0
+1698730620000,0.11429,0.1144,0.11426,0.1144,5109.0
+1698730680000,0.11436,0.11451,0.11436,0.11451,18440.0
+1698730740000,0.1144,0.11459,0.1144,0.11443,29659.0
+1698730800000,0.11439,0.1144,0.11435,0.11437,5658.0
+1698730860000,0.11437,0.11437,0.11437,0.11437,2397.0
+1698730920000,0.11436,0.11439,0.11436,0.11439,4664.0
+1698730980000,0.11442,0.11442,0.11442,0.11442,246.0
+1698731040000,0.11446,0.11446,0.11446,0.11446,18287.0
+1698731100000,0.11448,0.11448,0.11441,0.11441,11395.0
+1698731160000,0.11441,0.11443,0.11441,0.11443,3181.0
+1698731220000,0.11443,0.11445,0.11441,0.11445,6270.0
+1698731280000,0.11447,0.11452,0.11444,0.11452,19294.0
+1698731340000,0.11456,0.11461,0.11454,0.11454,25206.0
+1698731400000,0.11453,0.11458,0.11448,0.11448,20469.0
+1698731460000,0.11453,0.11453,0.11449,0.1145,4386.0
+1698731520000,0.11447,0.11447,0.11438,0.11442,12453.0
+1698731580000,0.11445,0.11446,0.1144,0.11446,21484.0
+1698731640000,0.11442,0.11442,0.11437,0.11437,9492.0
+1698731700000,0.11438,0.11438,0.1143,0.1143,32560.0
+1698731760000,0.1143,0.11431,0.1143,0.11431,8127.0
+1698731820000,0.11431,0.11434,0.11431,0.11434,8938.0
+1698731880000,0.11437,0.11437,0.11425,0.11425,11363.0
+1698731940000,0.11425,0.11425,0.11416,0.11416,54794.0
+1698732000000,0.11417,0.11417,0.11416,0.11416,3115.0
+1698732060000,0.11416,0.11416,0.11409,0.11409,13515.0
+1698732120000,0.11408,0.11408,0.11405,0.11408,8815.0
+1698732180000,0.11407,0.11409,0.11403,0.11407,16691.0
+1698732240000,0.1141,0.11414,0.11402,0.11409,25944.0
+1698732300000,0.11408,0.11408,0.11404,0.11408,13526.0
+1698732360000,0.11409,0.11409,0.11401,0.11407,12111.0
+1698732420000,0.11403,0.11411,0.11402,0.11406,7564.0
+1698732480000,0.1141,0.11424,0.11407,0.11424,48671.0
+1698732540000,0.11431,0.11444,0.11431,0.11441,16145.0
+1698732600000,0.11437,0.1144,0.11433,0.11437,10220.0
+1698732660000,0.11438,0.11438,0.11437,0.11438,4351.0
+1698732720000,0.11438,0.11444,0.11438,0.11443,8731.0
+1698732780000,0.11446,0.11452,0.11446,0.11451,3549.0
+1698732840000,0.11453,0.11454,0.11448,0.11448,30409.0
+1698732900000,0.11449,0.11449,0.11445,0.11445,7845.0
+1698732960000,0.11446,0.11457,0.11446,0.11457,18274.0
+1698733020000,0.11454,0.11484,0.11439,0.11457,160604.0
+1698733080000,0.11451,0.11454,0.1144,0.11453,16200.0
+1698733140000,0.11454,0.11458,0.11451,0.11451,11652.0
+1698733200000,0.11448,0.11455,0.11448,0.11451,17122.0
+1698733260000,0.11453,0.11453,0.1145,0.1145,3610.0
+1698733320000,0.1145,0.1145,0.1145,0.1145,162.0
+1698733380000,0.11453,0.11453,0.11449,0.11449,11791.0
+1698733440000,0.11447,0.11447,0.11443,0.11447,7394.0
+1698733500000,0.11447,0.11447,0.11442,0.11442,6874.0
+1698733560000,0.1144,0.1144,0.11427,0.11427,24216.0
+1698733620000,0.11426,0.11434,0.11423,0.11424,15081.0
+1698733680000,0.11424,0.11431,0.11422,0.1143,23915.0
+1698733740000,0.11427,0.11427,0.11416,0.11416,6896.0
+1698733800000,0.11416,0.11416,0.11407,0.11408,8946.0
+1698733860000,0.11408,0.11408,0.11399,0.11404,22938.0
+1698733920000,0.11402,0.11404,0.11369,0.11378,39994.0
+1698733980000,0.11374,0.11374,0.11309,0.11338,257432.0
+1698734040000,0.11338,0.1135,0.11337,0.11342,38528.0
+1698734100000,0.11342,0.11369,0.11341,0.11362,84401.0
+1698734160000,0.11364,0.11374,0.11361,0.11363,18414.0
+1698734220000,0.11368,0.11386,0.11368,0.11383,7375.0
+1698734280000,0.11388,0.11398,0.11388,0.11398,8983.0
+1698734340000,0.11397,0.11397,0.11385,0.11385,13335.0
+1698734400000,0.11384,0.11384,0.11372,0.11372,20173.0
+1698734460000,0.11371,0.11385,0.11371,0.11385,128637.0
+1698734520000,0.11382,0.11417,0.11382,0.11404,116596.0
+1698734580000,0.11399,0.11405,0.11399,0.11401,28455.0
+1698734640000,0.11406,0.11415,0.11406,0.11413,48793.0
+1698734700000,0.11408,0.11414,0.11397,0.11414,21616.0
+1698734760000,0.11411,0.11415,0.1141,0.11415,3911.0
+1698734820000,0.1141,0.1141,0.114,0.11404,3825.0
+1698734880000,0.11403,0.11413,0.11403,0.1141,7283.0
+1698734940000,0.1141,0.1141,0.11402,0.11403,26982.0
+1698735000000,0.11402,0.11402,0.11385,0.11385,19561.0
+1698735060000,0.11383,0.11385,0.11376,0.11379,4268.0
+1698735120000,0.11379,0.11381,0.1137,0.11378,25378.0
+1698735180000,0.11379,0.11379,0.11345,0.11352,167883.0
+1698735240000,0.11354,0.11354,0.11342,0.11342,28832.0
+1698735300000,0.11341,0.11359,0.11341,0.1135,14082.0
+1698735360000,0.11346,0.11356,0.11346,0.11356,1619.0
+1698735420000,0.11355,0.11355,0.11326,0.11341,26851.0
+1698735480000,0.11339,0.1136,0.11339,0.11349,9225.0
+1698735540000,0.11347,0.11349,0.1133,0.1133,14094.0
+1698735600000,0.11341,0.11341,0.11305,0.1132,56507.0
+1698735660000,0.1132,0.11338,0.1132,0.11327,23094.0
+1698735720000,0.11331,0.11339,0.11327,0.11333,6712.0
+1698735780000,0.11334,0.1134,0.11321,0.11338,35018.0
+1698735840000,0.11343,0.11348,0.11338,0.1134,21203.0
+1698735900000,0.1134,0.11351,0.11335,0.11351,13408.0
+1698735960000,0.11348,0.11354,0.11339,0.11345,17592.0
+1698736020000,0.11346,0.11352,0.11343,0.11348,4143.0
+1698736080000,0.11349,0.11364,0.11349,0.11364,9273.0
+1698736140000,0.11353,0.11375,0.11353,0.11375,43579.0
+1698736200000,0.11375,0.11379,0.11373,0.11375,24847.0
+1698736260000,0.11377,0.11386,0.1137,0.1137,62309.0
+1698736320000,0.11377,0.11381,0.1137,0.1137,23974.0
+1698736380000,0.11366,0.11366,0.11351,0.11353,39839.0
+1698736440000,0.11351,0.11363,0.11333,0.11363,45619.0
+1698736500000,0.11363,0.1137,0.11357,0.11368,18157.0
+1698736560000,0.1137,0.11371,0.11367,0.11367,14813.0
+1698736620000,0.11369,0.11373,0.11357,0.11357,7299.0
+1698736680000,0.11359,0.11359,0.1134,0.11357,3624.0
+1698736740000,0.11354,0.11354,0.11337,0.11337,3669.0
+1698736800000,0.11337,0.11337,0.11309,0.11324,6725.0
+1698736860000,0.11322,0.11335,0.11316,0.1133,20305.0
+1698736920000,0.11331,0.11331,0.11326,0.11326,1276.0
+1698736980000,0.11327,0.11327,0.11307,0.11307,9719.0
+1698737040000,0.11306,0.11311,0.11305,0.11305,13135.0
+1698737100000,0.11305,0.11329,0.11304,0.11326,47879.0
+1698737160000,0.11325,0.11325,0.11282,0.11289,31291.0
+1698737220000,0.11296,0.11306,0.11281,0.11306,47414.0
+1698737280000,0.11308,0.11308,0.1128,0.1128,12717.0
+1698737340000,0.11284,0.11295,0.11284,0.11295,17536.0
+1698737400000,0.11294,0.11294,0.1127,0.11282,44257.0
+1698737460000,0.11278,0.11278,0.11259,0.11269,22937.0
+1698737520000,0.11276,0.11283,0.11268,0.1127,25412.0
+1698737580000,0.11269,0.11271,0.11248,0.11253,33225.0
+1698737640000,0.11257,0.11264,0.11245,0.11255,44348.0
+1698737700000,0.11258,0.1128,0.11257,0.11277,40951.0
+1698737760000,0.11272,0.11274,0.11262,0.1127,59359.0
+1698737820000,0.1127,0.11284,0.11269,0.11281,32548.0
+1698737880000,0.11285,0.11297,0.11285,0.11291,4898.0
+1698737940000,0.11292,0.11297,0.11286,0.11293,16536.0
+1698738000000,0.11294,0.11307,0.11294,0.11306,21511.0
+1698738060000,0.11303,0.11322,0.11303,0.11318,9317.0
+1698738120000,0.11321,0.11326,0.11308,0.11308,19244.0
+1698738180000,0.11307,0.11308,0.11304,0.11304,7731.0
+1698738240000,0.11304,0.11304,0.11294,0.11294,17529.0
+1698738300000,0.11296,0.113,0.11291,0.11291,8500.0
+1698738360000,0.11287,0.11298,0.11287,0.11295,5338.0
+1698738420000,0.11295,0.11302,0.11292,0.11292,6415.0
+1698738480000,0.11285,0.11287,0.11285,0.11285,813.0
+1698738540000,0.11287,0.11291,0.11286,0.11286,20569.0
+1698738600000,0.11285,0.11285,0.11269,0.11282,8250.0
+1698738660000,0.11286,0.11286,0.11261,0.11266,19467.0
+1698738720000,0.11262,0.11266,0.11259,0.11262,6961.0
+1698738780000,0.11258,0.11258,0.11251,0.11255,8231.0
+1698738840000,0.11255,0.11269,0.11253,0.11266,10364.0
+1698738900000,0.1127,0.11278,0.11196,0.11245,317570.0
+1698738960000,0.11245,0.11255,0.11245,0.1125,47429.0
+1698739020000,0.11244,0.11244,0.11221,0.11224,13508.0
+1698739080000,0.11226,0.11238,0.11226,0.11238,5953.0
+1698739140000,0.11241,0.11245,0.11231,0.11239,10039.0
+1698739200000,0.11237,0.11251,0.11236,0.11249,50226.0
+1698739260000,0.11244,0.11244,0.1123,0.11238,23633.0
+1698739320000,0.11232,0.11234,0.11224,0.11224,22232.0
+1698739380000,0.1122,0.1122,0.11181,0.11191,56088.0
+1698739440000,0.11188,0.11194,0.11175,0.1119,49564.0
+1698739500000,0.1119,0.11198,0.11178,0.11179,42845.0
+1698739560000,0.11177,0.11177,0.11052,0.11129,409380.0
+1698739620000,0.11135,0.11174,0.11128,0.11155,53499.0
+1698739680000,0.11164,0.1119,0.11164,0.1119,40842.0
+1698739740000,0.11192,0.11201,0.11173,0.11198,64643.0
+1698739800000,0.112,0.11221,0.1119,0.1122,59526.0
+1698739860000,0.1122,0.1123,0.11215,0.11228,17226.0
+1698739920000,0.11229,0.11242,0.11228,0.11238,35010.0
+1698739980000,0.11241,0.11251,0.11241,0.11247,22269.0
+1698740040000,0.11246,0.11259,0.11246,0.11256,14264.0
+1698740100000,0.11252,0.11298,0.11246,0.11264,233212.0
+1698740160000,0.11264,0.11278,0.1126,0.11278,5081.0
+1698740220000,0.11274,0.11284,0.11262,0.11265,35042.0
+1698740280000,0.11268,0.11283,0.11267,0.11271,19929.0
+1698740340000,0.11276,0.11285,0.11274,0.11279,20068.0
+1698740400000,0.11284,0.11293,0.1128,0.11281,23615.0
+1698740460000,0.11282,0.11286,0.11282,0.11283,13792.0
+1698740520000,0.11286,0.11295,0.11286,0.1129,12809.0
+1698740580000,0.11285,0.11285,0.11285,0.11285,1618.0
+1698740640000,0.11291,0.11294,0.1129,0.1129,2648.0
+1698740700000,0.11294,0.11299,0.11291,0.11296,16641.0
+1698740760000,0.11297,0.11307,0.11297,0.11305,29054.0
+1698740820000,0.11307,0.11307,0.11305,0.11305,2750.0
+1698740880000,0.11305,0.11322,0.11305,0.11322,29356.0
+1698740940000,0.11322,0.11322,0.11319,0.11319,2726.0
+1698741000000,0.11319,0.11322,0.11318,0.11322,5481.0
+1698741060000,0.11321,0.11335,0.11321,0.11335,15117.0
+1698741120000,0.11338,0.11346,0.11338,0.11339,22723.0
+1698741180000,0.11339,0.11339,0.11322,0.11322,7169.0
+1698741240000,0.11329,0.11335,0.11314,0.11324,27271.0
+1698741300000,0.11323,0.11323,0.11313,0.11318,26662.0
+1698741360000,0.11319,0.11324,0.11311,0.11319,13305.0
+1698741420000,0.11322,0.11344,0.11322,0.11344,11457.0
+1698741480000,0.11347,0.11348,0.11335,0.11338,17303.0
+1698741540000,0.11342,0.11343,0.11334,0.11334,3581.0
+1698741600000,0.11335,0.11335,0.11327,0.11335,11108.0
+1698741660000,0.11336,0.11352,0.11336,0.11351,51738.0
+1698741720000,0.1135,0.11359,0.1135,0.11359,3235.0
+1698741780000,0.11359,0.1136,0.11341,0.11341,34749.0
+1698741840000,0.11337,0.11352,0.11337,0.11352,6612.0
+1698741900000,0.11351,0.11351,0.1135,0.1135,8060.0
+1698741960000,0.1135,0.1136,0.1135,0.11357,16772.0
+1698742020000,0.11357,0.11368,0.11352,0.11362,18089.0
+1698742080000,0.11367,0.11372,0.11367,0.11372,6068.0
+1698742140000,0.11372,0.11372,0.11365,0.11365,9504.0
+1698742200000,0.11366,0.11366,0.11357,0.11358,41873.0
+1698742260000,0.11359,0.11359,0.11359,0.11359,395.0
+1698742320000,0.11359,0.11362,0.11359,0.11362,6454.0
+1698742380000,0.11362,0.11376,0.11362,0.11368,64238.0
+1698742440000,0.11369,0.11372,0.11359,0.11372,35506.0
+1698742500000,0.11373,0.11379,0.11367,0.11379,19562.0
+1698742560000,0.11379,0.1138,0.11376,0.1138,12057.0
+1698742620000,0.11379,0.11379,0.11374,0.11377,2513.0
+1698742680000,0.11379,0.11379,0.11369,0.11372,7388.0
+1698742740000,0.1137,0.11377,0.1136,0.1136,43268.0
+1698742800000,0.11375,0.11378,0.11361,0.11378,21942.0
+1698742860000,0.1138,0.11384,0.11374,0.11379,19608.0
+1698742920000,0.1138,0.1138,0.11371,0.11378,19233.0
+1698742980000,0.11375,0.11378,0.11369,0.11375,8843.0
+1698743040000,0.11367,0.11373,0.11367,0.11373,3820.0
+1698743100000,0.11382,0.11402,0.11382,0.11396,27415.0
+1698743160000,0.11402,0.11402,0.11395,0.11395,2721.0
+1698743220000,0.11392,0.11392,0.11373,0.11377,9248.0
+1698743280000,0.11378,0.11385,0.11377,0.11378,27959.0
+1698743340000,0.11378,0.11378,0.11371,0.11371,2637.0
+1698743400000,0.1137,0.11382,0.11369,0.11382,38829.0
+1698743460000,0.11382,0.11401,0.11382,0.11401,12506.0
+1698743520000,0.11405,0.11406,0.11398,0.11399,6020.0
+1698743580000,0.11399,0.11404,0.11399,0.11404,5032.0
+1698743640000,0.11403,0.11405,0.11388,0.11397,13797.0
+1698743700000,0.11396,0.11397,0.11353,0.11368,83647.0
+1698743760000,0.11372,0.11372,0.11354,0.11354,17207.0
+1698743820000,0.1136,0.11368,0.1136,0.11368,18158.0
+1698743880000,0.1137,0.11372,0.11363,0.11372,9108.0
+1698743940000,0.11369,0.11369,0.11359,0.11367,8708.0
+1698744000000,0.11367,0.11367,0.11354,0.11354,11221.0
+1698744060000,0.11357,0.11357,0.11346,0.1135,5949.0
+1698744120000,0.11346,0.11347,0.1133,0.11347,23239.0
+1698744180000,0.11347,0.11347,0.11345,0.11345,854.0
+1698744240000,0.11344,0.1135,0.11339,0.1135,16436.0
+1698744300000,0.11349,0.11351,0.11344,0.11349,9680.0
+1698744360000,0.11347,0.11347,0.1134,0.1134,4772.0
+1698744420000,0.11339,0.11346,0.11337,0.11342,9905.0
+1698744480000,0.11342,0.11345,0.11332,0.11345,7437.0
+1698744540000,0.11347,0.11347,0.1133,0.1134,16653.0
+1698744600000,0.11341,0.1136,0.1134,0.1136,19362.0
+1698744660000,0.11359,0.11359,0.11333,0.11335,11536.0
+1698744720000,0.11346,0.11346,0.11344,0.11344,1973.0
+1698744780000,0.11343,0.11358,0.11343,0.11349,51537.0
+1698744840000,0.11344,0.11347,0.11342,0.11343,3336.0
+1698744900000,0.11344,0.1136,0.11344,0.11354,11153.0
+1698744960000,0.11354,0.11354,0.11354,0.11354,219.0
+1698745020000,0.11363,0.11368,0.11363,0.11368,26344.0
+1698745080000,0.11367,0.11369,0.11367,0.11369,839.0
+1698745140000,0.1137,0.11371,0.11369,0.11371,7596.0
+1698745200000,0.11373,0.11384,0.11368,0.11384,56735.0
+1698745260000,0.11381,0.11381,0.11357,0.11364,25682.0
+1698745320000,0.11366,0.1137,0.11366,0.11369,2549.0
+1698745380000,0.11365,0.1137,0.11356,0.11356,13784.0
+1698745440000,0.11352,0.11352,0.11347,0.11351,1943.0
+1698745500000,0.11349,0.1135,0.11344,0.11344,7630.0
+1698745560000,0.11345,0.11363,0.11345,0.11363,4167.0
+1698745620000,0.11362,0.11362,0.1136,0.1136,1546.0
+1698745680000,0.11359,0.11371,0.11357,0.11357,20999.0
+1698745740000,0.11357,0.1136,0.11357,0.11359,11446.0
+1698745800000,0.11358,0.11365,0.11358,0.11365,10596.0
+1698745860000,0.11365,0.11371,0.11365,0.11365,7177.0
+1698745920000,0.11367,0.11371,0.11367,0.11371,4689.0
+1698745980000,0.11379,0.11379,0.11376,0.11378,4035.0
+1698746040000,0.11383,0.1139,0.11383,0.11387,14227.0
+1698746100000,0.11387,0.11387,0.11369,0.11387,25132.0
+1698746160000,0.11388,0.11388,0.11382,0.11382,3729.0
+1698746220000,0.11388,0.11388,0.11385,0.11385,1065.0
+1698746280000,0.11385,0.114,0.11385,0.11394,15538.0
+1698746340000,0.11394,0.11401,0.11391,0.11393,14231.0
+1698746400000,0.114,0.11414,0.11396,0.11407,51659.0
+1698746460000,0.11408,0.11418,0.11408,0.11418,13271.0
+1698746520000,0.11417,0.11422,0.11406,0.11408,85912.0
+1698746580000,0.11409,0.11417,0.11409,0.11413,12018.0
+1698746640000,0.11419,0.1142,0.11416,0.11418,10138.0
+1698746700000,0.11419,0.11421,0.11416,0.11419,20444.0
+1698746760000,0.1142,0.1142,0.11397,0.11398,14529.0
+1698746820000,0.11397,0.11405,0.11375,0.11376,37818.0
+1698746880000,0.11377,0.11388,0.11371,0.11376,26080.0
+1698746940000,0.11382,0.11384,0.11376,0.11383,13745.0
+1698747000000,0.11386,0.11396,0.11383,0.1139,15822.0
+1698747060000,0.11388,0.11391,0.11348,0.11375,103189.0
+1698747120000,0.1138,0.11384,0.1137,0.11384,6748.0
+1698747180000,0.11385,0.11385,0.11379,0.11384,6796.0
+1698747240000,0.11382,0.11382,0.11358,0.11361,8786.0
+1698747300000,0.11363,0.11377,0.11358,0.11377,14569.0
+1698747360000,0.11378,0.11378,0.11377,0.11377,4295.0
+1698747420000,0.11374,0.11374,0.1137,0.1137,2530.0
+1698747480000,0.11367,0.1137,0.11366,0.1137,2267.0
+1698747540000,0.1137,0.11374,0.11367,0.11373,1899.0
+1698747600000,0.11379,0.11382,0.11379,0.11382,2168.0
+1698747660000,0.11383,0.1139,0.11379,0.1139,55580.0
+1698747720000,0.11386,0.11389,0.11377,0.11377,11983.0
+1698747780000,0.11381,0.11407,0.11378,0.11407,5907.0
+1698747840000,0.11408,0.11408,0.114,0.114,6005.0
+1698747900000,0.11396,0.11402,0.11395,0.11396,10404.0
+1698747960000,0.11398,0.11406,0.11398,0.11405,9305.0
+1698748020000,0.11401,0.11401,0.11378,0.11378,6121.0
+1698748080000,0.1138,0.11385,0.11374,0.11385,3853.0
+1698748140000,0.11381,0.11381,0.11365,0.11368,30450.0
+1698748200000,0.11368,0.11388,0.11367,0.11388,6769.0
+1698748260000,0.11397,0.114,0.11397,0.114,515.0
+1698748320000,0.11399,0.11405,0.11394,0.11399,52286.0
+1698748380000,0.11395,0.11399,0.11391,0.11391,5779.0
+1698748440000,0.11396,0.11396,0.1138,0.1138,7501.0
+1698748500000,0.11387,0.11397,0.1138,0.11392,14806.0
+1698748560000,0.11394,0.11401,0.11394,0.11401,5181.0
+1698748620000,0.11399,0.11399,0.11396,0.11396,1793.0
+1698748680000,0.11396,0.11401,0.11395,0.11401,5869.0
+1698748740000,0.11396,0.11402,0.11395,0.11401,361.0
+1698748800000,0.11401,0.11405,0.11391,0.11391,31567.0
+1698748860000,0.11389,0.11395,0.11387,0.11387,12045.0
+1698748920000,0.11389,0.11389,0.11375,0.11388,11430.0
+1698748980000,0.11388,0.11388,0.1137,0.11382,22491.0
+1698749040000,0.11385,0.11385,0.11376,0.11382,30879.0
+1698749100000,0.11382,0.11389,0.11376,0.11389,20175.0
+1698749160000,0.11389,0.11389,0.11389,0.11389,0.0
+1698749220000,0.11394,0.11395,0.11384,0.11384,8462.0
+1698749280000,0.11392,0.11401,0.11392,0.11401,4622.0
+1698749340000,0.11397,0.11397,0.11374,0.11374,25512.0
+1698749400000,0.11372,0.11385,0.11372,0.11384,11643.0
+1698749460000,0.11384,0.11384,0.11384,0.11384,1229.0
+1698749520000,0.11381,0.11381,0.11381,0.11381,507.0
+1698749580000,0.1138,0.1138,0.11375,0.11377,4924.0
+1698749640000,0.11374,0.11374,0.11371,0.11374,25723.0
+1698749700000,0.11375,0.11377,0.11369,0.11369,11779.0
+1698749760000,0.11368,0.11368,0.11356,0.11363,34323.0
+1698749820000,0.11359,0.11359,0.11339,0.11339,16085.0
+1698749880000,0.11346,0.11352,0.11339,0.11345,9796.0
+1698749940000,0.11345,0.11345,0.11323,0.11323,32152.0
+1698750000000,0.11322,0.11328,0.11301,0.11312,137453.0
+1698750060000,0.11315,0.11315,0.11277,0.1128,63419.0
+1698750120000,0.11281,0.11299,0.11277,0.11299,8842.0
+1698750180000,0.11299,0.11313,0.11299,0.1131,25959.0
+1698750240000,0.11311,0.11337,0.11311,0.11335,75970.0
+1698750300000,0.11336,0.11347,0.11336,0.11339,21332.0
+1698750360000,0.1134,0.11347,0.11326,0.11337,28167.0
+1698750420000,0.11336,0.11336,0.11335,0.11335,3365.0
+1698750480000,0.11337,0.11337,0.11326,0.11328,17628.0
+1698750540000,0.11328,0.11331,0.11308,0.11313,29075.0
+1698750600000,0.11315,0.11325,0.11287,0.11316,87482.0
+1698750660000,0.11321,0.11331,0.11317,0.11331,6616.0
+1698750720000,0.11328,0.11328,0.11306,0.11306,12135.0
+1698750780000,0.11307,0.11309,0.11303,0.11309,7584.0
+1698750840000,0.1131,0.11319,0.1131,0.11318,5603.0
+1698750900000,0.1132,0.11322,0.11313,0.11322,1682.0
+1698750960000,0.11324,0.11363,0.11324,0.11354,95044.0
+1698751020000,0.11359,0.11381,0.11359,0.11372,31781.0
+1698751080000,0.11363,0.11363,0.11348,0.1135,23893.0
+1698751140000,0.11346,0.11348,0.11337,0.11346,16773.0
+1698751200000,0.11345,0.1135,0.11334,0.11337,19874.0
+1698751260000,0.11336,0.11336,0.11321,0.11329,28343.0
+1698751320000,0.11331,0.11339,0.11329,0.11332,3493.0
+1698751380000,0.11329,0.11351,0.11318,0.11351,25251.0
+1698751440000,0.11352,0.11352,0.11342,0.11348,3307.0
+1698751500000,0.11347,0.1136,0.11347,0.11359,10276.0
+1698751560000,0.11361,0.11365,0.11357,0.11357,5103.0
+1698751620000,0.11357,0.11362,0.11346,0.11346,20260.0
+1698751680000,0.1135,0.1135,0.11339,0.11349,16667.0
+1698751740000,0.11355,0.11355,0.1135,0.1135,8900.0
+1698751800000,0.11353,0.11358,0.11353,0.11358,7325.0
+1698751860000,0.11361,0.11367,0.11356,0.11363,12060.0
+1698751920000,0.11367,0.11368,0.11365,0.11365,7930.0
+1698751980000,0.11367,0.11367,0.1136,0.1136,1377.0
+1698752040000,0.11365,0.11383,0.11365,0.11383,3599.0
+1698752100000,0.11384,0.11404,0.11383,0.11403,18634.0
+1698752160000,0.11402,0.11402,0.11388,0.11393,14463.0
+1698752220000,0.11394,0.1141,0.11394,0.11405,51568.0
+1698752280000,0.1141,0.11415,0.11405,0.11407,45515.0
+1698752340000,0.11406,0.11407,0.11389,0.11389,22831.0
+1698752400000,0.11386,0.11401,0.11386,0.11397,18195.0
+1698752460000,0.11397,0.11406,0.11393,0.11398,23442.0
+1698752520000,0.11408,0.1141,0.11408,0.11409,8923.0
+1698752580000,0.11411,0.11422,0.11407,0.11407,35640.0
+1698752640000,0.11407,0.11426,0.11407,0.11424,28267.0
+1698752700000,0.11425,0.11435,0.11425,0.11435,24205.0
+1698752760000,0.11434,0.11435,0.11433,0.11435,12915.0
+1698752820000,0.11439,0.11442,0.11438,0.11442,5424.0
+1698752880000,0.11445,0.11449,0.11444,0.11449,3499.0
+1698752940000,0.11448,0.11454,0.11442,0.11452,21718.0
+1698753000000,0.11457,0.11479,0.11456,0.11479,69052.0
+1698753060000,0.1148,0.11482,0.11472,0.11476,10045.0
+1698753120000,0.1148,0.11481,0.11479,0.11479,2953.0
+1698753180000,0.11481,0.11481,0.11475,0.1148,7254.0
+1698753240000,0.11481,0.11481,0.11475,0.11477,15898.0
+1698753300000,0.11478,0.1148,0.11458,0.11462,56985.0
+1698753360000,0.11461,0.11463,0.11449,0.11462,32445.0
+1698753420000,0.11462,0.11462,0.11438,0.11445,71094.0
+1698753480000,0.11445,0.1145,0.11439,0.1145,5874.0
+1698753540000,0.11453,0.11462,0.11445,0.1146,30850.0
+1698753600000,0.11462,0.11468,0.11458,0.11462,32920.0
+1698753660000,0.11462,0.11471,0.11459,0.11471,17524.0
+1698753720000,0.1147,0.11489,0.1147,0.11479,23842.0
+1698753780000,0.11483,0.1149,0.11481,0.11486,17864.0
+1698753840000,0.11489,0.11509,0.11489,0.11509,35206.0
+1698753900000,0.11503,0.11516,0.11502,0.11511,61405.0
+1698753960000,0.11513,0.11521,0.11507,0.11521,12773.0
+1698754020000,0.11522,0.11527,0.11522,0.11526,18265.0
+1698754080000,0.11524,0.11524,0.11491,0.11516,42083.0
+1698754140000,0.11513,0.11514,0.11496,0.11512,60133.0
+1698754200000,0.11511,0.11512,0.11489,0.1149,18219.0
+1698754260000,0.11488,0.11496,0.1148,0.11496,21962.0
+1698754320000,0.11497,0.11497,0.11473,0.11481,19526.0
+1698754380000,0.11481,0.11498,0.11481,0.11496,3296.0
+1698754440000,0.11488,0.11496,0.11487,0.11496,3642.0
+1698754500000,0.11488,0.11488,0.11481,0.11487,6037.0
+1698754560000,0.11483,0.1149,0.11479,0.1149,5298.0
+1698754620000,0.11486,0.11487,0.11482,0.11487,3510.0
+1698754680000,0.11482,0.11491,0.11462,0.11474,40768.0
+1698754740000,0.11479,0.11497,0.11474,0.11496,11782.0
+1698754800000,0.11493,0.11493,0.11421,0.11432,96568.0
+1698754860000,0.11432,0.1144,0.11422,0.11428,28994.0
+1698754920000,0.11421,0.11429,0.11375,0.11421,182968.0
+1698754980000,0.11417,0.11421,0.1141,0.11414,26345.0
+1698755040000,0.1142,0.1142,0.11409,0.11416,13701.0
+1698755100000,0.11417,0.11417,0.11382,0.11388,56510.0
+1698755160000,0.11384,0.11389,0.11362,0.11383,65156.0
+1698755220000,0.11381,0.11381,0.11366,0.11368,7492.0
+1698755280000,0.1137,0.1137,0.11345,0.11352,30713.0
+1698755340000,0.11355,0.11372,0.1135,0.11365,26410.0
+1698755400000,0.11367,0.1137,0.11339,0.11341,62079.0
+1698755460000,0.11341,0.11346,0.11318,0.11344,46412.0
+1698755520000,0.11348,0.1137,0.11345,0.11361,18514.0
+1698755580000,0.11358,0.11386,0.11357,0.11384,21862.0
+1698755640000,0.11374,0.11381,0.11368,0.11372,12420.0
+1698755700000,0.11371,0.11382,0.11368,0.11368,15677.0
+1698755760000,0.11374,0.11379,0.1137,0.11379,13144.0
+1698755820000,0.11377,0.11377,0.11363,0.11365,4189.0
+1698755880000,0.11366,0.11366,0.1135,0.1135,19376.0
+1698755940000,0.1135,0.11359,0.11346,0.11359,32966.0
+1698756000000,0.11357,0.1136,0.11322,0.11322,58089.0
+1698756060000,0.11323,0.11329,0.11307,0.11329,38218.0
+1698756120000,0.11321,0.11321,0.11297,0.11306,43344.0
+1698756180000,0.11308,0.11309,0.11301,0.11302,12045.0
+1698756240000,0.11305,0.11305,0.11269,0.11296,70586.0
+1698756300000,0.11299,0.11312,0.11272,0.11292,84795.0
+1698756360000,0.1129,0.1129,0.11253,0.11269,91089.0
+1698756420000,0.11274,0.11277,0.11227,0.11237,19889.0
+1698756480000,0.11234,0.11246,0.112,0.11242,95197.0
+1698756540000,0.11238,0.11252,0.11198,0.1122,178539.0
+1698756600000,0.11211,0.1124,0.11198,0.1124,126190.0
+1698756660000,0.11241,0.11249,0.1124,0.11247,22399.0
+1698756720000,0.11248,0.11248,0.11214,0.1122,74882.0
+1698756780000,0.11219,0.11239,0.11217,0.11239,10964.0
+1698756840000,0.1124,0.11242,0.11225,0.11242,36567.0
+1698756900000,0.11246,0.11265,0.11246,0.11253,22058.0
+1698756960000,0.11248,0.11251,0.1124,0.11251,6421.0
+1698757020000,0.11251,0.11253,0.11247,0.11251,10794.0
+1698757080000,0.11256,0.11264,0.11234,0.11256,45782.0
+1698757140000,0.11257,0.1126,0.11248,0.1126,14225.0
+1698757200000,0.11257,0.11258,0.11238,0.11254,30094.0
+1698757260000,0.11246,0.11246,0.11218,0.11235,8884.0
+1698757320000,0.11243,0.11271,0.11242,0.1127,18630.0
+1698757380000,0.11263,0.11292,0.11249,0.11266,66180.0
+1698757440000,0.1127,0.11278,0.11247,0.11249,22511.0
+1698757500000,0.11255,0.11264,0.11247,0.11253,14322.0
+1698757560000,0.11253,0.11253,0.11218,0.1123,41615.0
+1698757620000,0.11232,0.11247,0.11226,0.11246,18259.0
+1698757680000,0.11245,0.11245,0.11209,0.11223,48693.0
+1698757740000,0.1123,0.11238,0.11221,0.11234,24410.0
+1698757800000,0.11233,0.11252,0.11233,0.11241,8968.0
+1698757860000,0.11241,0.11254,0.11241,0.11254,7489.0
+1698757920000,0.1125,0.1125,0.11248,0.11248,6542.0
+1698757980000,0.11241,0.11241,0.11209,0.11209,42962.0
+1698758040000,0.11217,0.11235,0.11203,0.11235,31056.0
+1698758100000,0.11235,0.11247,0.11223,0.11239,26521.0
+1698758160000,0.11241,0.11269,0.11241,0.11265,7517.0
+1698758220000,0.11266,0.11276,0.1126,0.11273,22271.0
+1698758280000,0.11268,0.11281,0.11268,0.1128,1236.0
+1698758340000,0.11279,0.11284,0.11275,0.11282,9745.0
+1698758400000,0.1128,0.11281,0.11254,0.11258,24675.0
+1698758460000,0.11254,0.11259,0.1125,0.11252,10391.0
+1698758520000,0.11253,0.11253,0.11244,0.11253,18807.0
+1698758580000,0.11255,0.11277,0.11255,0.11272,13492.0
+1698758640000,0.11271,0.11276,0.11257,0.11257,23368.0
+1698758700000,0.11259,0.11268,0.11259,0.11268,6400.0
+1698758760000,0.11272,0.11278,0.11272,0.11278,15046.0
+1698758820000,0.11279,0.11279,0.11276,0.11276,1552.0
+1698758880000,0.11275,0.11281,0.11271,0.11271,19910.0
+1698758940000,0.11265,0.11282,0.11259,0.11282,22925.0
+1698759000000,0.11285,0.11286,0.1127,0.11276,38104.0
+1698759060000,0.11274,0.11277,0.11272,0.11275,4833.0
+1698759120000,0.11273,0.11293,0.11273,0.11286,28608.0
+1698759180000,0.11283,0.11289,0.11282,0.11283,15528.0
+1698759240000,0.11285,0.11293,0.11285,0.11291,7020.0
+1698759300000,0.11288,0.11288,0.11262,0.11263,17831.0
+1698759360000,0.1126,0.11262,0.1123,0.11238,41623.0
+1698759420000,0.11239,0.11244,0.1123,0.1124,19847.0
+1698759480000,0.11244,0.11244,0.11219,0.11219,21139.0
+1698759540000,0.11221,0.11222,0.11204,0.11219,47657.0
+1698759600000,0.11217,0.11218,0.11203,0.11209,17151.0
+1698759660000,0.11214,0.11219,0.11198,0.11206,74077.0
+1698759720000,0.11207,0.11239,0.11207,0.11221,80336.0
+1698759780000,0.11215,0.11222,0.11195,0.11218,124065.0
+1698759840000,0.11222,0.11222,0.11207,0.11207,7485.0
+1698759900000,0.11206,0.11214,0.11184,0.11185,51001.0
+1698759960000,0.11185,0.11227,0.11185,0.1122,27750.0
+1698760020000,0.11226,0.1123,0.11216,0.1123,5699.0
+1698760080000,0.11229,0.11231,0.11224,0.11224,4765.0
+1698760140000,0.11226,0.11227,0.11222,0.11227,19952.0
+1698760200000,0.11234,0.11234,0.11217,0.11218,7442.0
+1698760260000,0.1121,0.1121,0.11185,0.11187,35547.0
+1698760320000,0.11184,0.11184,0.11146,0.11152,47271.0
+1698760380000,0.11147,0.11147,0.11,0.11141,373790.0
+1698760440000,0.11132,0.11137,0.11106,0.11106,123402.0
+1698760500000,0.11107,0.11108,0.11065,0.11074,117096.0
+1698760560000,0.11069,0.11087,0.11046,0.11085,100643.0
+1698760620000,0.11083,0.11118,0.11083,0.11106,108008.0
+1698760680000,0.11116,0.11117,0.11086,0.11114,72153.0
+1698760740000,0.11112,0.11122,0.11111,0.11119,99397.0
+1698760800000,0.11118,0.11129,0.11099,0.11129,83560.0
+1698760860000,0.11128,0.11128,0.11107,0.11125,17719.0
+1698760920000,0.11128,0.11154,0.11126,0.11137,52492.0
+1698760980000,0.11134,0.11134,0.11121,0.11121,22205.0
+1698761040000,0.11118,0.11189,0.11111,0.11132,279575.0
+1698761100000,0.11129,0.11163,0.11129,0.11148,109239.0
+1698761160000,0.11149,0.11155,0.11109,0.11126,299913.0
+1698761220000,0.11125,0.11141,0.11125,0.11141,6769.0
+1698761280000,0.11141,0.11169,0.1114,0.11168,10498.0
+1698761340000,0.11169,0.11206,0.11169,0.11205,80716.0
+1698761400000,0.11207,0.11218,0.11197,0.11197,81937.0
+1698761460000,0.11207,0.11231,0.11202,0.11231,56048.0
+1698761520000,0.11232,0.11243,0.11223,0.1124,38553.0
+1698761580000,0.11241,0.11248,0.11226,0.11228,32031.0
+1698761640000,0.11226,0.11226,0.112,0.11221,53193.0
+1698761700000,0.1122,0.11231,0.11213,0.11231,42913.0
+1698761760000,0.11238,0.11242,0.11225,0.11231,23012.0
+1698761820000,0.11225,0.11235,0.1122,0.11233,17187.0
+1698761880000,0.11233,0.11239,0.11232,0.11233,9891.0
+1698761940000,0.1123,0.11233,0.1123,0.11232,7026.0
+1698762000000,0.1123,0.11233,0.11224,0.11231,11968.0
+1698762060000,0.11233,0.11242,0.11212,0.11222,68028.0
+1698762120000,0.11222,0.11225,0.11213,0.11213,4794.0
+1698762180000,0.1122,0.11231,0.1122,0.11222,15844.0
+1698762240000,0.11212,0.11212,0.11198,0.11203,9724.0
+1698762300000,0.11205,0.11208,0.11183,0.11187,15591.0
+1698762360000,0.11186,0.11191,0.11184,0.11187,5408.0
+1698762420000,0.11185,0.11193,0.11184,0.11189,10911.0
+1698762480000,0.11186,0.11186,0.1116,0.11171,38412.0
+1698762540000,0.11175,0.11185,0.11175,0.11185,13909.0
+1698762600000,0.11185,0.11193,0.11183,0.11193,21092.0
+1698762660000,0.11194,0.11195,0.11181,0.11192,12603.0
+1698762720000,0.11182,0.11187,0.11179,0.11186,2035.0
+1698762780000,0.1119,0.11193,0.11172,0.11172,40683.0
+1698762840000,0.1117,0.1117,0.11164,0.11164,2650.0
+1698762900000,0.11161,0.11164,0.11124,0.11126,17177.0
+1698762960000,0.11128,0.11135,0.11115,0.11115,11819.0
+1698763020000,0.11111,0.1112,0.11096,0.11096,81312.0
+1698763080000,0.11105,0.11108,0.111,0.11107,5803.0
+1698763140000,0.11105,0.1112,0.11104,0.11117,10105.0
+1698763200000,0.11109,0.11122,0.11102,0.11122,65324.0
+1698763260000,0.11131,0.11139,0.11131,0.11139,2729.0
+1698763320000,0.11139,0.11171,0.11139,0.11153,38454.0
+1698763380000,0.11151,0.11151,0.11133,0.11138,12028.0
+1698763440000,0.11141,0.11164,0.11141,0.11151,20665.0
+1698763500000,0.11162,0.11166,0.11159,0.11166,21976.0
+1698763560000,0.11167,0.11169,0.11143,0.11145,19305.0
+1698763620000,0.11144,0.1115,0.11143,0.1115,15825.0
+1698763680000,0.11153,0.11153,0.11135,0.11135,9509.0
+1698763740000,0.11132,0.11145,0.11132,0.11141,21911.0
+1698763800000,0.11137,0.11137,0.11114,0.11114,51958.0
+1698763860000,0.11119,0.1113,0.1111,0.11124,37093.0
+1698763920000,0.11122,0.11126,0.1111,0.11126,27764.0
+1698763980000,0.11126,0.11136,0.11126,0.11133,15265.0
+1698764040000,0.11132,0.1114,0.11127,0.1113,24485.0
+1698764100000,0.11131,0.11133,0.11123,0.11127,18451.0
+1698764160000,0.11126,0.11127,0.11115,0.11123,29802.0
+1698764220000,0.1112,0.1112,0.11119,0.11119,848.0
+1698764280000,0.11119,0.11119,0.11111,0.11111,5398.0
+1698764340000,0.11122,0.11128,0.11119,0.11128,5028.0
+1698764400000,0.11128,0.11135,0.11122,0.11135,32069.0
+1698764460000,0.11132,0.11132,0.11124,0.1113,2799.0
+1698764520000,0.11128,0.11128,0.11112,0.11113,11749.0
+1698764580000,0.11113,0.11113,0.11093,0.11099,12652.0
+1698764640000,0.11096,0.111,0.11085,0.11092,27436.0
+1698764700000,0.11092,0.11099,0.11091,0.11093,12311.0
+1698764760000,0.11091,0.11091,0.11081,0.11081,5179.0
+1698764820000,0.11085,0.11087,0.11068,0.11073,18170.0
+1698764880000,0.11074,0.11081,0.11069,0.11075,3905.0
+1698764940000,0.11074,0.11076,0.11063,0.11069,49094.0
+1698765000000,0.11072,0.11081,0.11067,0.11074,53595.0
+1698765060000,0.11068,0.11068,0.1103,0.1103,27666.0
+1698765120000,0.11037,0.11039,0.10883,0.10901,444307.0
+1698765180000,0.10901,0.11008,0.10901,0.10972,297178.0
+1698765240000,0.10985,0.10994,0.10969,0.1097,116608.0
+1698765300000,0.10981,0.1099,0.10953,0.10962,36693.0
+1698765360000,0.1096,0.1096,0.1092,0.10925,62682.0
+1698765420000,0.10916,0.10916,0.10678,0.10819,902863.0
+1698765480000,0.10819,0.10875,0.10819,0.10833,294023.0
+1698765540000,0.10838,0.10851,0.10793,0.10842,308657.0
+1698765600000,0.10843,0.10849,0.10792,0.10815,225879.0
+1698765660000,0.10814,0.10838,0.10811,0.10825,147184.0
+1698765720000,0.10826,0.10853,0.10824,0.10853,33019.0
+1698765780000,0.1085,0.10861,0.10837,0.10861,79391.0
+1698765840000,0.10859,0.10861,0.10841,0.10842,48219.0
+1698765900000,0.10842,0.10865,0.10821,0.10857,43651.0
+1698765960000,0.10861,0.10882,0.10856,0.10878,52551.0
+1698766020000,0.10882,0.10885,0.10868,0.10874,28226.0
+1698766080000,0.10872,0.1088,0.10859,0.10875,34951.0
+1698766140000,0.10874,0.10893,0.10873,0.10874,137039.0
+1698766200000,0.10874,0.10906,0.10874,0.10903,58145.0
+1698766260000,0.10906,0.10916,0.10901,0.10916,27075.0
+1698766320000,0.10917,0.10942,0.10917,0.10942,23481.0
+1698766380000,0.1094,0.10951,0.1093,0.10951,42030.0
+1698766440000,0.10951,0.10951,0.10937,0.1094,26894.0
+1698766500000,0.10942,0.10942,0.10914,0.10914,10151.0
+1698766560000,0.10915,0.10927,0.10881,0.10881,68644.0
+1698766620000,0.1089,0.10911,0.10875,0.10875,56545.0
+1698766680000,0.10875,0.10886,0.1087,0.10873,33443.0
+1698766740000,0.10872,0.10872,0.10854,0.10868,21560.0
+1698766800000,0.10859,0.10859,0.10837,0.10853,66463.0
+1698766860000,0.10846,0.10846,0.10818,0.10818,51703.0
+1698766920000,0.10818,0.10827,0.10787,0.10799,93092.0
+1698766980000,0.10796,0.10806,0.10772,0.10801,110488.0
+1698767040000,0.10803,0.10811,0.10797,0.10799,20510.0
+1698767100000,0.108,0.10835,0.108,0.10812,47849.0
+1698767160000,0.10818,0.10843,0.10811,0.10838,33673.0
+1698767220000,0.10839,0.10839,0.1082,0.1082,11693.0
+1698767280000,0.10811,0.10845,0.10809,0.10837,20023.0
+1698767340000,0.10839,0.10843,0.10836,0.10839,39742.0
+1698767400000,0.10842,0.10844,0.10834,0.10834,34153.0
+1698767460000,0.10834,0.10846,0.10828,0.10846,64417.0
+1698767520000,0.10836,0.10852,0.10836,0.10852,6038.0
+1698767580000,0.10845,0.10847,0.10845,0.10847,3925.0
+1698767640000,0.10854,0.10864,0.10847,0.10862,32930.0
+1698767700000,0.10861,0.10866,0.1085,0.1085,30094.0
+1698767760000,0.10855,0.10858,0.10842,0.10849,40443.0
+1698767820000,0.1085,0.10857,0.10848,0.10857,1208.0
+1698767880000,0.10859,0.10865,0.10847,0.10855,13491.0
+1698767940000,0.10854,0.1089,0.10846,0.10878,140506.0
+1698768000000,0.10878,0.10882,0.10834,0.10838,58760.0
+1698768060000,0.10834,0.10834,0.10813,0.10821,41882.0
+1698768120000,0.1082,0.10825,0.1079,0.10823,74889.0
+1698768180000,0.10824,0.10848,0.10813,0.10846,24250.0
+1698768240000,0.10848,0.10854,0.1081,0.10812,41961.0
+1698768300000,0.10819,0.10883,0.10819,0.10879,37688.0
+1698768360000,0.10879,0.10883,0.10853,0.10871,99405.0
+1698768420000,0.10874,0.10892,0.10871,0.10888,31169.0
+1698768480000,0.10887,0.10904,0.10887,0.1089,47642.0
+1698768540000,0.10893,0.10912,0.10893,0.10909,82793.0
+1698768600000,0.10903,0.10909,0.10887,0.1089,75711.0
+1698768660000,0.10893,0.10897,0.10883,0.10891,68598.0
+1698768720000,0.10887,0.10887,0.10871,0.10884,64138.0
+1698768780000,0.10883,0.10883,0.10873,0.10875,19045.0
+1698768840000,0.10873,0.10873,0.10756,0.1082,627632.0
+1698768900000,0.10819,0.1084,0.10819,0.10836,36511.0
+1698768960000,0.10841,0.10862,0.10841,0.10858,13737.0
+1698769020000,0.10852,0.10856,0.10846,0.1085,16932.0
+1698769080000,0.10858,0.10879,0.10857,0.10874,52467.0
+1698769140000,0.10872,0.10878,0.10863,0.10878,80222.0
+1698769200000,0.10876,0.10895,0.10875,0.10883,54621.0
+1698769260000,0.10892,0.10898,0.10885,0.10892,19100.0
+1698769320000,0.10894,0.10899,0.1089,0.1089,19345.0
+1698769380000,0.10891,0.10893,0.10876,0.10893,12410.0
+1698769440000,0.10893,0.10899,0.10887,0.1089,26320.0
+1698769500000,0.1089,0.10919,0.1089,0.10919,53890.0
+1698769560000,0.10917,0.10924,0.10913,0.10922,35624.0
+1698769620000,0.10925,0.10937,0.10925,0.10929,14547.0
+1698769680000,0.10934,0.10938,0.10923,0.10931,60973.0
+1698769740000,0.10934,0.10934,0.1093,0.1093,47899.0
+1698769800000,0.1093,0.10936,0.10909,0.10912,33976.0
+1698769860000,0.10909,0.10911,0.10887,0.10901,11982.0
+1698769920000,0.10902,0.10908,0.10897,0.10897,10746.0
+1698769980000,0.10891,0.10895,0.10884,0.10884,6970.0
+1698770040000,0.10886,0.10896,0.10884,0.10896,17622.0
+1698770100000,0.10898,0.10898,0.10871,0.10871,66579.0
+1698770160000,0.10883,0.10888,0.10862,0.10864,19575.0
+1698770220000,0.10866,0.10881,0.10863,0.10877,14644.0
+1698770280000,0.10873,0.10893,0.10873,0.10893,15677.0
+1698770340000,0.10898,0.10916,0.10898,0.1091,5336.0
+1698770400000,0.10913,0.10933,0.10906,0.10925,39116.0
+1698770460000,0.10928,0.10947,0.10928,0.10937,54392.0
+1698770520000,0.10948,0.10969,0.10948,0.10966,12087.0
+1698770580000,0.1097,0.10978,0.10943,0.10949,40073.0
+1698770640000,0.10952,0.10966,0.10951,0.10952,16780.0
+1698770700000,0.10952,0.10957,0.10903,0.10913,52399.0
+1698770760000,0.10914,0.10937,0.10914,0.10936,4865.0
+1698770820000,0.10936,0.10938,0.10926,0.10933,8638.0
+1698770880000,0.10932,0.10938,0.10917,0.10928,10336.0
+1698770940000,0.10921,0.10923,0.1091,0.10916,27514.0
+1698771000000,0.10913,0.10913,0.10895,0.10899,34493.0
+1698771060000,0.10904,0.10912,0.10895,0.10895,24629.0
+1698771120000,0.10898,0.10908,0.10898,0.10904,4829.0
+1698771180000,0.10899,0.10921,0.10899,0.10914,14391.0
+1698771240000,0.10909,0.1092,0.10909,0.10916,21805.0
+1698771300000,0.10909,0.10939,0.10909,0.10933,60718.0
+1698771360000,0.10934,0.1095,0.10934,0.1095,3092.0
+1698771420000,0.10946,0.10948,0.10942,0.10947,2509.0
+1698771480000,0.10944,0.10945,0.1093,0.1093,36667.0
+1698771540000,0.10937,0.10937,0.10927,0.10931,29090.0
+1698771600000,0.1093,0.10935,0.10923,0.10925,10043.0
+1698771660000,0.10926,0.10926,0.10903,0.10911,54562.0
+1698771720000,0.10916,0.10935,0.10916,0.10927,6461.0
+1698771780000,0.10928,0.10928,0.10914,0.10926,9692.0
+1698771840000,0.10923,0.10923,0.109,0.10902,22876.0
+1698771900000,0.10903,0.10918,0.10903,0.10913,6418.0
+1698771960000,0.10905,0.10916,0.10905,0.10916,8168.0
+1698772020000,0.10914,0.10914,0.10904,0.10908,1832.0
+1698772080000,0.1091,0.10914,0.10906,0.10907,5422.0
+1698772140000,0.10904,0.10907,0.10891,0.10904,39353.0
+1698772200000,0.10903,0.1091,0.10897,0.1091,24635.0
+1698772260000,0.10919,0.10927,0.10908,0.10916,6823.0
+1698772320000,0.10917,0.10928,0.10911,0.10914,18839.0
+1698772380000,0.10913,0.10918,0.10911,0.10918,33332.0
+1698772440000,0.10922,0.10928,0.1092,0.10922,6260.0
+1698772500000,0.10921,0.10929,0.10921,0.10929,1212.0
+1698772560000,0.10928,0.10929,0.10928,0.10929,1232.0
+1698772620000,0.10928,0.10928,0.10921,0.10922,7988.0
+1698772680000,0.10924,0.10933,0.10924,0.1093,2630.0
+1698772740000,0.10928,0.10939,0.10928,0.10929,26664.0
+1698772800000,0.10924,0.10938,0.10924,0.10938,5904.0
+1698772860000,0.10935,0.10938,0.10925,0.10938,19234.0
+1698772920000,0.10932,0.10935,0.10932,0.10935,341.0
+1698772980000,0.10935,0.10935,0.10926,0.10928,6829.0
+1698773040000,0.10924,0.10924,0.10916,0.10916,12410.0
+1698773100000,0.10918,0.10925,0.10918,0.1092,15808.0
+1698773160000,0.10921,0.10925,0.10915,0.10917,17763.0
+1698773220000,0.10916,0.10922,0.10916,0.1092,4787.0
+1698773280000,0.10922,0.10926,0.10922,0.10926,5188.0
+1698773340000,0.10925,0.10942,0.10925,0.10939,28418.0
+1698773400000,0.1094,0.10945,0.10927,0.10928,8669.0
+1698773460000,0.10925,0.10926,0.10921,0.10923,1002.0
+1698773520000,0.10921,0.10923,0.10917,0.10917,2507.0
+1698773580000,0.10916,0.10927,0.10916,0.10927,4312.0
+1698773640000,0.10919,0.10919,0.10915,0.10918,4692.0
+1698773700000,0.10917,0.10922,0.109,0.10908,75787.0
+1698773760000,0.10905,0.10906,0.10888,0.10893,522372.0
+1698773820000,0.109,0.10913,0.109,0.10907,21871.0
+1698773880000,0.10906,0.10927,0.10906,0.10915,24259.0
+1698773940000,0.10908,0.10917,0.10904,0.10917,20415.0
+1698774000000,0.10917,0.10926,0.10911,0.10911,32922.0
+1698774060000,0.10906,0.10908,0.10901,0.10908,27147.0
+1698774120000,0.10912,0.1092,0.10912,0.1092,2062.0
+1698774180000,0.1092,0.10923,0.1092,0.10923,9523.0
+1698774240000,0.10924,0.10925,0.10919,0.10921,13783.0
+1698774300000,0.10919,0.10922,0.10912,0.10912,5233.0
+1698774360000,0.10908,0.10911,0.10908,0.10911,867.0
+1698774420000,0.10912,0.10912,0.10901,0.10905,3448.0
+1698774480000,0.10905,0.10926,0.10905,0.10926,2061.0
+1698774540000,0.1092,0.10922,0.10919,0.1092,16790.0
+1698774600000,0.10925,0.1094,0.10921,0.1094,5014.0
+1698774660000,0.10941,0.1095,0.10941,0.1095,2307.0
+1698774720000,0.1095,0.1095,0.10947,0.10949,6466.0
+1698774780000,0.10947,0.10951,0.10934,0.10934,27173.0
+1698774840000,0.10935,0.10935,0.10933,0.10933,638.0
+1698774900000,0.10927,0.10927,0.10919,0.10924,13941.0
+1698774960000,0.10922,0.10926,0.10913,0.10913,35796.0
+1698775020000,0.10913,0.10923,0.10913,0.10922,11464.0
+1698775080000,0.10918,0.10922,0.10918,0.10919,3787.0
+1698775140000,0.10916,0.1093,0.10916,0.1093,9116.0
+1698775200000,0.10933,0.10935,0.10909,0.10912,32205.0
+1698775260000,0.10913,0.10929,0.10913,0.10926,9627.0
+1698775320000,0.10925,0.10946,0.10925,0.10941,20669.0
+1698775380000,0.10939,0.10941,0.10937,0.10941,5755.0
+1698775440000,0.1094,0.10952,0.10936,0.10936,34611.0
+1698775500000,0.10937,0.10946,0.10937,0.10941,14469.0
+1698775560000,0.10941,0.10941,0.10919,0.10923,19351.0
+1698775620000,0.10924,0.10924,0.10919,0.10919,2874.0
+1698775680000,0.10918,0.10925,0.10914,0.10923,2111.0
+1698775740000,0.10926,0.10926,0.10916,0.10916,17559.0
+1698775800000,0.10912,0.1092,0.10912,0.1092,17031.0
+1698775860000,0.10921,0.1094,0.10916,0.10933,39740.0
+1698775920000,0.10928,0.1093,0.10914,0.1093,19317.0
+1698775980000,0.10928,0.10944,0.10926,0.10926,23689.0
+1698776040000,0.10926,0.10928,0.10909,0.10916,16918.0
+1698776100000,0.10914,0.10918,0.10902,0.10914,32319.0
+1698776160000,0.10913,0.10927,0.10913,0.10916,2351.0
+1698776220000,0.10917,0.10917,0.10911,0.10911,3192.0
+1698776280000,0.1092,0.10922,0.1092,0.1092,510.0
+1698776340000,0.10917,0.10923,0.10917,0.1092,4170.0
+1698776400000,0.10914,0.10932,0.10913,0.10929,8878.0
+1698776460000,0.10929,0.10929,0.10912,0.10912,11184.0
+1698776520000,0.10912,0.10932,0.10912,0.10932,3383.0
+1698776580000,0.10926,0.10933,0.10926,0.1093,7219.0
+1698776640000,0.10928,0.10928,0.10915,0.10916,15927.0
+1698776700000,0.10915,0.10926,0.10915,0.10926,9282.0
+1698776760000,0.10922,0.10926,0.10912,0.10926,25221.0
+1698776820000,0.10923,0.10924,0.10918,0.10924,4726.0
+1698776880000,0.10924,0.10924,0.10924,0.10924,0.0
+1698776940000,0.10922,0.10922,0.1091,0.1091,1611.0
+1698777000000,0.10911,0.10916,0.10902,0.10916,3236.0
+1698777060000,0.10913,0.10913,0.10899,0.10901,40102.0
+1698777120000,0.109,0.10913,0.10899,0.10901,9251.0
+1698777180000,0.10901,0.10907,0.10899,0.10907,2590.0
+1698777240000,0.10902,0.10902,0.10899,0.10899,316.0
+1698777300000,0.109,0.1091,0.10895,0.10909,40481.0
+1698777360000,0.10904,0.10906,0.10904,0.10906,5509.0
+1698777420000,0.10917,0.10922,0.10915,0.1092,3759.0
+1698777480000,0.10921,0.10921,0.10907,0.10907,19634.0
+1698777540000,0.10914,0.10922,0.10912,0.10914,15222.0
+1698777600000,0.10919,0.10938,0.10912,0.10937,38598.0
+1698777660000,0.10939,0.10941,0.10937,0.10941,4004.0
+1698777720000,0.10939,0.10943,0.10939,0.10941,35118.0
+1698777780000,0.10938,0.1095,0.10938,0.10946,18857.0
+1698777840000,0.10946,0.10953,0.10946,0.10952,545.0
+1698777900000,0.10952,0.10954,0.10938,0.10943,22720.0
+1698777960000,0.10935,0.10935,0.10921,0.10921,1516.0
+1698778020000,0.1092,0.10922,0.1092,0.10921,7880.0
+1698778080000,0.10922,0.1093,0.10922,0.1093,12272.0
+1698778140000,0.1093,0.10942,0.1093,0.10937,6801.0
+1698778200000,0.10939,0.10947,0.10939,0.10943,16733.0
+1698778260000,0.10943,0.10981,0.10943,0.10981,81114.0
+1698778320000,0.10975,0.10992,0.10975,0.10988,18877.0
+1698778380000,0.10989,0.10994,0.10984,0.10988,3895.0
+1698778440000,0.10989,0.10989,0.10985,0.10987,23701.0
+1698778500000,0.1099,0.10993,0.10983,0.10988,16698.0
+1698778560000,0.10988,0.10992,0.10987,0.10987,16607.0
+1698778620000,0.10986,0.10986,0.10973,0.10983,46533.0
+1698778680000,0.10989,0.10991,0.10982,0.10991,4413.0
+1698778740000,0.1099,0.10995,0.10987,0.10995,53736.0
+1698778800000,0.10989,0.10994,0.10978,0.10991,20679.0
+1698778860000,0.1099,0.1102,0.1099,0.1102,61828.0
+1698778920000,0.11022,0.11032,0.11019,0.11023,30018.0
+1698778980000,0.11023,0.11026,0.1101,0.1102,20058.0
+1698779040000,0.1102,0.11024,0.11018,0.11021,3593.0
+1698779100000,0.1102,0.11027,0.11009,0.11013,36708.0
+1698779160000,0.11012,0.11017,0.11012,0.11017,5377.0
+1698779220000,0.1101,0.1101,0.11005,0.11005,2021.0
+1698779280000,0.11005,0.11005,0.10991,0.11004,15132.0
+1698779340000,0.11009,0.11014,0.11006,0.11006,5526.0
+1698779400000,0.1101,0.11029,0.1101,0.11029,26338.0
+1698779460000,0.11026,0.11026,0.11007,0.11017,47542.0
+1698779520000,0.11024,0.11024,0.1102,0.11024,720.0
+1698779580000,0.11023,0.11025,0.11014,0.11014,15204.0
+1698779640000,0.11016,0.11017,0.11008,0.11008,4077.0
+1698779700000,0.11009,0.11021,0.11009,0.11015,19929.0
+1698779760000,0.11015,0.11019,0.11007,0.11016,10103.0
+1698779820000,0.11011,0.11013,0.11001,0.11001,7847.0
+1698779880000,0.11008,0.11018,0.11008,0.11015,2482.0
+1698779940000,0.11012,0.11014,0.11008,0.1101,17011.0
+1698780000000,0.11011,0.11018,0.10998,0.10998,24466.0
+1698780060000,0.1099,0.10998,0.10983,0.10995,74562.0
+1698780120000,0.1099,0.10999,0.10985,0.10999,12762.0
+1698780180000,0.11005,0.11013,0.10999,0.11003,16894.0
+1698780240000,0.11003,0.1102,0.11003,0.1102,39906.0
+1698780300000,0.11017,0.11021,0.11013,0.11018,26691.0
+1698780360000,0.11019,0.11024,0.11011,0.11014,6619.0
+1698780420000,0.1102,0.11029,0.11019,0.11025,9741.0
+1698780480000,0.11024,0.11037,0.1102,0.11036,14097.0
+1698780540000,0.11035,0.11037,0.11031,0.11036,10845.0
+1698780600000,0.11035,0.11038,0.1103,0.11034,34994.0
+1698780660000,0.11036,0.11041,0.11036,0.11041,15018.0
+1698780720000,0.11039,0.11052,0.11039,0.11046,51800.0
+1698780780000,0.11045,0.11051,0.11044,0.11046,11269.0
+1698780840000,0.11044,0.11047,0.1104,0.11046,10677.0
+1698780900000,0.11039,0.11051,0.11031,0.11047,23496.0
+1698780960000,0.11046,0.11046,0.11039,0.11039,5024.0
+1698781020000,0.11037,0.11038,0.11033,0.11037,5260.0
+1698781080000,0.11036,0.11036,0.11036,0.11036,1213.0
+1698781140000,0.11032,0.11032,0.11028,0.1103,9474.0
+1698781200000,0.11027,0.11033,0.11027,0.11031,21278.0
+1698781260000,0.11026,0.11026,0.11018,0.11021,10048.0
+1698781320000,0.11021,0.11024,0.11018,0.11018,24901.0
+1698781380000,0.11013,0.11013,0.11,0.11,19120.0
+1698781440000,0.10998,0.11008,0.10998,0.11008,9683.0
+1698781500000,0.11006,0.11015,0.11,0.11003,37346.0
+1698781560000,0.11003,0.11008,0.11002,0.11006,15795.0
+1698781620000,0.11005,0.11014,0.11005,0.11014,2298.0
+1698781680000,0.11014,0.11015,0.11012,0.11012,3646.0
+1698781740000,0.11011,0.11012,0.11009,0.11009,37078.0
+1698781800000,0.11009,0.11014,0.11009,0.11013,10823.0
+1698781860000,0.11013,0.11013,0.11013,0.11013,0.0
+1698781920000,0.11013,0.11013,0.11001,0.11007,11737.0
+1698781980000,0.11005,0.11005,0.11,0.11001,499.0
+1698782040000,0.11001,0.11008,0.11001,0.11008,14267.0
+1698782100000,0.11003,0.11015,0.11003,0.11006,16169.0
+1698782160000,0.11016,0.1102,0.11016,0.1102,3178.0
+1698782220000,0.1102,0.1102,0.11013,0.11016,3172.0
+1698782280000,0.11013,0.11028,0.11013,0.11028,8995.0
+1698782340000,0.11028,0.11038,0.11024,0.11034,38295.0
+1698782400000,0.1103,0.11038,0.11002,0.11021,33739.0
+1698782460000,0.11021,0.11032,0.11015,0.11027,5148.0
+1698782520000,0.11029,0.11052,0.11029,0.11051,27821.0
+1698782580000,0.11045,0.11063,0.11045,0.11059,10536.0
+1698782640000,0.11059,0.11079,0.11059,0.11079,20242.0
+1698782700000,0.11075,0.11081,0.11065,0.11066,46032.0
+1698782760000,0.11066,0.11074,0.11066,0.1107,13404.0
+1698782820000,0.11074,0.11074,0.11064,0.11067,1336.0
+1698782880000,0.11067,0.11068,0.11045,0.11054,21942.0
+1698782940000,0.11051,0.11057,0.11046,0.11051,17446.0
+1698783000000,0.11046,0.11057,0.11044,0.11052,24024.0
+1698783060000,0.11048,0.1106,0.11046,0.1106,9843.0
+1698783120000,0.1106,0.1106,0.1106,0.1106,0.0
+1698783180000,0.11059,0.11069,0.11059,0.11067,11085.0
+1698783240000,0.11068,0.1107,0.11067,0.11068,6147.0
+1698783300000,0.11072,0.11075,0.11054,0.11054,11225.0
+1698783360000,0.11054,0.11065,0.11054,0.11063,9865.0
+1698783420000,0.1108,0.11084,0.11073,0.11082,24511.0
+1698783480000,0.11085,0.11095,0.11085,0.11089,33644.0
+1698783540000,0.11087,0.11093,0.11086,0.11093,978.0
+1698783600000,0.11093,0.11093,0.11042,0.11083,124678.0
+1698783660000,0.11084,0.11098,0.11084,0.11098,14269.0
+1698783720000,0.11095,0.11099,0.11094,0.11094,2172.0
+1698783780000,0.11096,0.11101,0.11096,0.11101,10742.0
+1698783840000,0.11101,0.11104,0.11098,0.11098,17305.0
+1698783900000,0.11097,0.11105,0.11085,0.1109,22729.0
+1698783960000,0.11082,0.11082,0.11071,0.11071,10089.0
+1698784020000,0.11072,0.11082,0.11072,0.11082,5405.0
+1698784080000,0.11085,0.1109,0.11082,0.11082,9558.0
+1698784140000,0.11085,0.11086,0.11077,0.11078,14075.0
+1698784200000,0.11088,0.11102,0.11082,0.11096,24820.0
+1698784260000,0.11097,0.11108,0.11097,0.11104,7220.0
+1698784320000,0.11106,0.11106,0.11101,0.11101,6665.0
+1698784380000,0.11103,0.11105,0.11092,0.11092,9599.0
+1698784440000,0.11093,0.11104,0.11085,0.11104,24197.0
+1698784500000,0.11099,0.11104,0.11092,0.11092,5752.0
+1698784560000,0.11094,0.11104,0.11094,0.11104,3521.0
+1698784620000,0.11104,0.11104,0.11104,0.11104,0.0
+1698784680000,0.11102,0.11102,0.11096,0.11096,3775.0
+1698784740000,0.11099,0.11104,0.11099,0.11102,8663.0
+1698784800000,0.11096,0.11097,0.11096,0.11096,16943.0
+1698784860000,0.11098,0.11108,0.11097,0.11105,10285.0
+1698784920000,0.1111,0.11124,0.1111,0.11121,21113.0
+1698784980000,0.11124,0.11124,0.11118,0.11122,3958.0
+1698785040000,0.11123,0.11123,0.11117,0.11117,15800.0
+1698785100000,0.1112,0.11125,0.11108,0.11125,36236.0
+1698785160000,0.11134,0.1114,0.1113,0.11136,16664.0
+1698785220000,0.11136,0.11163,0.11125,0.11138,92889.0
+1698785280000,0.11144,0.11144,0.11135,0.11139,6403.0
+1698785340000,0.11135,0.11135,0.1113,0.1113,5504.0
+1698785400000,0.11134,0.11134,0.11118,0.11118,32891.0
+1698785460000,0.11118,0.11118,0.11102,0.11114,59728.0
+1698785520000,0.11105,0.11105,0.11065,0.11065,66844.0
+1698785580000,0.11073,0.11097,0.11073,0.11097,14504.0
+1698785640000,0.11099,0.11099,0.11081,0.11081,12961.0
+1698785700000,0.11088,0.1111,0.11088,0.11103,35439.0
+1698785760000,0.11108,0.11109,0.11105,0.11105,6091.0
+1698785820000,0.11105,0.11106,0.11102,0.11106,551.0
+1698785880000,0.11106,0.11112,0.11105,0.11112,4842.0
+1698785940000,0.11109,0.11115,0.111,0.1111,14753.0
+1698786000000,0.11113,0.11121,0.11098,0.11098,15367.0
+1698786060000,0.11098,0.11099,0.11088,0.11093,25394.0
+1698786120000,0.11085,0.11085,0.11078,0.11078,386.0
+1698786180000,0.11088,0.11096,0.11088,0.11096,1788.0
+1698786240000,0.11094,0.11094,0.11083,0.11091,13848.0
+1698786300000,0.11086,0.11086,0.11072,0.11076,17076.0
+1698786360000,0.11067,0.11079,0.11067,0.11079,4284.0
+1698786420000,0.11083,0.11083,0.11039,0.11061,126083.0
+1698786480000,0.11064,0.11073,0.11064,0.11069,6782.0
+1698786540000,0.11069,0.11069,0.11062,0.11065,35565.0
+1698786600000,0.11065,0.11074,0.11064,0.11074,14719.0
+1698786660000,0.11074,0.11074,0.11062,0.11072,34234.0
+1698786720000,0.11063,0.11063,0.11062,0.11062,1863.0
+1698786780000,0.11062,0.11062,0.11062,0.11062,0.0
+1698786840000,0.11061,0.11061,0.11056,0.11056,10775.0
+1698786900000,0.11056,0.11061,0.1105,0.1105,36068.0
+1698786960000,0.11053,0.11056,0.11053,0.11054,7875.0
+1698787020000,0.11056,0.11071,0.11056,0.1107,23221.0
+1698787080000,0.11071,0.11075,0.11071,0.11072,3788.0
+1698787140000,0.11073,0.11088,0.11073,0.1108,13900.0
+1698787200000,0.11084,0.11104,0.11084,0.11104,13423.0
+1698787260000,0.11106,0.11106,0.11099,0.11106,12309.0
+1698787320000,0.11104,0.11104,0.11071,0.11074,30458.0
+1698787380000,0.11069,0.11074,0.11052,0.11068,11108.0
+1698787440000,0.11074,0.11085,0.11062,0.11082,25927.0
+1698787500000,0.11088,0.11092,0.11078,0.11078,23727.0
+1698787560000,0.11083,0.1109,0.11083,0.1109,5891.0
+1698787620000,0.11088,0.11088,0.11088,0.11088,3220.0
+1698787680000,0.11084,0.11084,0.11081,0.11081,980.0
+1698787740000,0.11083,0.11083,0.11082,0.11082,638.0
+1698787800000,0.1108,0.1108,0.11068,0.1107,4334.0
+1698787860000,0.11067,0.11067,0.11054,0.11054,20580.0
+1698787920000,0.11068,0.1107,0.11066,0.11068,5912.0
+1698787980000,0.11069,0.11072,0.11063,0.11063,6514.0
+1698788040000,0.11058,0.11073,0.11048,0.1107,28382.0
+1698788100000,0.11066,0.11066,0.1106,0.11066,1514.0
+1698788160000,0.11061,0.11061,0.11052,0.11052,3033.0
+1698788220000,0.11051,0.11056,0.11046,0.11056,3788.0
+1698788280000,0.11056,0.11056,0.1104,0.11047,9811.0
+1698788340000,0.11047,0.11049,0.11047,0.11049,8011.0
+1698788400000,0.11051,0.11055,0.11039,0.11041,10094.0
+1698788460000,0.11042,0.11044,0.11042,0.11044,10748.0
+1698788520000,0.11042,0.11042,0.11042,0.11042,7097.0
+1698788580000,0.11045,0.11045,0.11042,0.11043,1518.0
+1698788640000,0.11045,0.11045,0.11041,0.11041,1956.0
+1698788700000,0.11047,0.11047,0.11044,0.11044,2662.0
+1698788760000,0.11041,0.11041,0.11037,0.11037,15218.0
+1698788820000,0.11036,0.11057,0.11027,0.11027,65843.0
+1698788880000,0.11036,0.11037,0.10994,0.11009,54285.0
+1698788940000,0.11004,0.11004,0.10993,0.11001,14333.0
+1698789000000,0.10997,0.10997,0.10973,0.10988,47361.0
+1698789060000,0.10989,0.10998,0.10989,0.10994,7245.0
+1698789120000,0.10997,0.10997,0.10988,0.10988,4594.0
+1698789180000,0.10992,0.10992,0.1097,0.1097,35340.0
+1698789240000,0.10987,0.10994,0.10987,0.10994,15830.0
+1698789300000,0.10993,0.1102,0.10993,0.1101,37018.0
+1698789360000,0.11013,0.11013,0.11005,0.11007,1677.0
+1698789420000,0.1101,0.11014,0.1101,0.11012,2219.0
+1698789480000,0.11013,0.11013,0.10982,0.10998,26998.0
+1698789540000,0.11007,0.11027,0.11007,0.11026,20170.0
+1698789600000,0.11027,0.11037,0.11004,0.11037,62572.0
+1698789660000,0.11036,0.11052,0.11036,0.11052,21051.0
+1698789720000,0.11057,0.1106,0.11036,0.11036,8336.0
+1698789780000,0.11029,0.11039,0.11029,0.11039,1138.0
+1698789840000,0.11039,0.11044,0.11036,0.11036,2596.0
+1698789900000,0.11036,0.11036,0.11017,0.11023,15238.0
+1698789960000,0.11022,0.11026,0.11019,0.11024,8336.0
+1698790020000,0.11024,0.11034,0.11024,0.11034,4813.0
+1698790080000,0.11034,0.11034,0.11032,0.11032,1985.0
+1698790140000,0.11034,0.11037,0.11028,0.11034,9420.0
+1698790200000,0.11034,0.11048,0.11027,0.11045,25217.0
+1698790260000,0.11045,0.11046,0.11042,0.11045,20027.0
+1698790320000,0.11038,0.11038,0.11038,0.11038,287.0
+1698790380000,0.11039,0.11045,0.11039,0.11045,9019.0
+1698790440000,0.11044,0.11044,0.11044,0.11044,22734.0
+1698790500000,0.11042,0.11053,0.11042,0.11053,12511.0
+1698790560000,0.11052,0.11052,0.11042,0.11042,7801.0
+1698790620000,0.11039,0.11047,0.11039,0.11047,11482.0
+1698790680000,0.11047,0.11051,0.11047,0.11049,2472.0
+1698790740000,0.1105,0.11059,0.1105,0.11054,5917.0
+1698790800000,0.11053,0.11053,0.11041,0.11041,9610.0
+1698790860000,0.11045,0.11047,0.11045,0.11047,1260.0
+1698790920000,0.11046,0.11046,0.1104,0.1104,614.0
+1698790980000,0.11039,0.1105,0.11039,0.11048,4913.0
+1698791040000,0.11049,0.11062,0.11049,0.11062,3897.0
+1698791100000,0.11062,0.11062,0.1106,0.11061,12714.0
+1698791160000,0.11061,0.1107,0.11061,0.11068,15740.0
+1698791220000,0.11067,0.11067,0.11066,0.11066,12982.0
+1698791280000,0.11065,0.11065,0.11061,0.11062,14235.0
+1698791340000,0.11064,0.11066,0.11062,0.11066,7797.0
+1698791400000,0.11067,0.11067,0.11061,0.11061,12278.0
+1698791460000,0.11061,0.11062,0.11058,0.11058,9027.0
+1698791520000,0.11057,0.1106,0.11057,0.1106,1641.0
+1698791580000,0.11058,0.11058,0.11052,0.11052,1999.0
+1698791640000,0.11057,0.11058,0.11057,0.11058,9187.0
+1698791700000,0.11059,0.1106,0.11049,0.1106,9556.0
+1698791760000,0.11061,0.11061,0.1105,0.1105,12679.0
+1698791820000,0.11062,0.11076,0.11062,0.11071,4430.0
+1698791880000,0.11072,0.11089,0.11072,0.11087,4577.0
+1698791940000,0.11089,0.11093,0.11089,0.11093,7092.0
+1698792000000,0.11094,0.111,0.11092,0.11094,21249.0
+1698792060000,0.11095,0.11099,0.11094,0.11099,17239.0
+1698792120000,0.11097,0.11097,0.11097,0.11097,59.0
+1698792180000,0.11095,0.11095,0.11084,0.11088,4273.0
+1698792240000,0.11091,0.11092,0.11091,0.11092,301.0
+1698792300000,0.11089,0.11096,0.11082,0.11086,19501.0
+1698792360000,0.11093,0.11095,0.1109,0.1109,2799.0
+1698792420000,0.11086,0.11092,0.11082,0.11082,3920.0
+1698792480000,0.11079,0.11079,0.11076,0.11077,1254.0
+1698792540000,0.11074,0.11075,0.11074,0.11075,1508.0
+1698792600000,0.11075,0.11075,0.11063,0.11068,35847.0
+1698792660000,0.11059,0.11066,0.11058,0.11063,5802.0
+1698792720000,0.11065,0.11065,0.11059,0.11059,2269.0
+1698792780000,0.11062,0.11067,0.11062,0.11067,2903.0
+1698792840000,0.11062,0.11062,0.11054,0.1106,2607.0
+1698792900000,0.11057,0.11066,0.11057,0.11062,18202.0
+1698792960000,0.1106,0.1106,0.11053,0.11053,8142.0
+1698793020000,0.11053,0.11053,0.11053,0.11053,0.0
+1698793080000,0.11055,0.11062,0.11054,0.11062,3798.0
+1698793140000,0.11061,0.11061,0.11052,0.11052,5770.0
+1698793200000,0.11058,0.11079,0.11058,0.11079,21691.0
+1698793260000,0.11076,0.11076,0.11056,0.11057,3730.0
+1698793320000,0.11057,0.11058,0.11053,0.11058,749.0
+1698793380000,0.11058,0.11058,0.1105,0.1105,2867.0
+1698793440000,0.11053,0.11061,0.11053,0.11061,7620.0
+1698793500000,0.11061,0.11088,0.11061,0.11078,13045.0
+1698793560000,0.11074,0.11093,0.11071,0.11081,25505.0
+1698793620000,0.11082,0.11082,0.11078,0.11081,1745.0
+1698793680000,0.1108,0.11085,0.1108,0.11083,3861.0
+1698793740000,0.11084,0.11085,0.11084,0.11084,7796.0
+1698793800000,0.11078,0.11078,0.1106,0.11062,13296.0
+1698793860000,0.11061,0.11061,0.11047,0.11047,9584.0
+1698793920000,0.11045,0.11045,0.11045,0.11045,503.0
+1698793980000,0.11044,0.11048,0.11041,0.11043,11593.0
+1698794040000,0.11041,0.11041,0.11041,0.11041,743.0
+1698794100000,0.1104,0.11048,0.11039,0.11044,22546.0
+1698794160000,0.11041,0.11041,0.1103,0.1103,25049.0
+1698794220000,0.11034,0.11042,0.11027,0.11042,13095.0
+1698794280000,0.11038,0.11042,0.11038,0.11039,5388.0
+1698794340000,0.11039,0.11039,0.11039,0.11039,0.0
+1698794400000,0.11042,0.11045,0.11033,0.11033,33225.0
+1698794460000,0.11036,0.11042,0.11036,0.11042,1949.0
+1698794520000,0.1103,0.1103,0.11028,0.1103,2414.0
+1698794580000,0.11031,0.11031,0.11031,0.11031,2488.0
+1698794640000,0.11037,0.11045,0.11037,0.11041,7131.0
+1698794700000,0.1104,0.11045,0.11036,0.11045,7366.0
+1698794760000,0.11051,0.11056,0.11051,0.11054,8331.0
+1698794820000,0.11061,0.11064,0.11061,0.11064,629.0
+1698794880000,0.1106,0.11064,0.11058,0.11063,4657.0
+1698794940000,0.11064,0.11065,0.11064,0.11065,5637.0
+1698795000000,0.11067,0.11075,0.11067,0.1107,3851.0
+1698795060000,0.11071,0.11077,0.11071,0.11077,4775.0
+1698795120000,0.11077,0.11077,0.11077,0.11077,1854.0
+1698795180000,0.11078,0.11082,0.11077,0.11077,1586.0
+1698795240000,0.11074,0.11074,0.11066,0.11066,6719.0
+1698795300000,0.11064,0.11066,0.11055,0.11055,17081.0
+1698795360000,0.11046,0.11069,0.11046,0.11068,6968.0
+1698795420000,0.11064,0.11064,0.11064,0.11064,90.0
+1698795480000,0.11064,0.11064,0.11061,0.11061,1480.0
+1698795540000,0.11062,0.11068,0.11062,0.11068,3028.0
+1698795600000,0.11073,0.11073,0.11068,0.11068,5985.0
+1698795660000,0.11068,0.11083,0.11068,0.11083,17235.0
+1698795720000,0.11076,0.11076,0.1107,0.1107,3297.0
+1698795780000,0.1107,0.1107,0.1106,0.11068,9208.0
+1698795840000,0.11072,0.11073,0.11072,0.11073,542.0
+1698795900000,0.11071,0.11071,0.1106,0.11062,5743.0
+1698795960000,0.11059,0.11059,0.11048,0.11049,17482.0
+1698796020000,0.11052,0.11062,0.11052,0.11062,1385.0
+1698796080000,0.11062,0.11066,0.11057,0.11066,4222.0
+1698796140000,0.11065,0.11069,0.11059,0.11069,17271.0
+1698796200000,0.1107,0.11083,0.1107,0.11083,2354.0
+1698796260000,0.11083,0.11086,0.11075,0.11086,10739.0
+1698796320000,0.1109,0.11093,0.11084,0.11087,1875.0
+1698796380000,0.1109,0.11106,0.1109,0.11104,16847.0
+1698796440000,0.11104,0.11107,0.11084,0.1109,17632.0
+1698796500000,0.11093,0.11094,0.1108,0.11092,10056.0
+1698796560000,0.11095,0.11096,0.11091,0.11095,7785.0
+1698796620000,0.11097,0.11099,0.11092,0.11095,1718.0
+1698796680000,0.11097,0.11099,0.11091,0.11096,14105.0
+1698796740000,0.11098,0.111,0.1109,0.11091,7218.0
+1698796800000,0.11087,0.11093,0.11081,0.11092,8123.0
+1698796860000,0.11091,0.11102,0.11059,0.11064,16877.0
+1698796920000,0.11063,0.11071,0.11053,0.1107,5950.0
+1698796980000,0.11068,0.11068,0.11043,0.11043,7268.0
+1698797040000,0.11048,0.11048,0.11038,0.11045,9203.0
+1698797100000,0.11046,0.11065,0.11044,0.11061,10913.0
+1698797160000,0.11057,0.11075,0.11055,0.11075,10499.0
+1698797220000,0.11075,0.11089,0.11075,0.11082,6875.0
+1698797280000,0.11084,0.11084,0.11077,0.11077,3643.0
+1698797340000,0.11076,0.11079,0.11069,0.11069,5758.0
+1698797400000,0.1107,0.1107,0.11058,0.11062,21609.0
+1698797460000,0.11056,0.11057,0.11044,0.11044,32945.0
+1698797520000,0.11046,0.11052,0.11046,0.11051,6631.0
+1698797580000,0.11053,0.11053,0.11045,0.11053,7261.0
+1698797640000,0.11053,0.11056,0.11047,0.11056,10939.0
+1698797700000,0.11063,0.11075,0.11053,0.11054,15911.0
+1698797760000,0.11071,0.11092,0.11071,0.11086,7639.0
+1698797820000,0.11086,0.11086,0.11078,0.11079,8139.0
+1698797880000,0.11085,0.11087,0.11082,0.11086,2553.0
+1698797940000,0.11094,0.11101,0.11094,0.11101,721.0
+1698798000000,0.11108,0.11115,0.111,0.11108,21119.0
+1698798060000,0.11105,0.11111,0.11105,0.11111,6123.0
+1698798120000,0.11097,0.11097,0.11078,0.11083,10854.0
+1698798180000,0.1108,0.1108,0.11061,0.11064,13585.0
+1698798240000,0.11063,0.11074,0.11063,0.11074,4310.0
+1698798300000,0.11072,0.11078,0.1107,0.11072,14698.0
+1698798360000,0.11071,0.11072,0.11066,0.1107,6978.0
+1698798420000,0.11072,0.11079,0.11069,0.11072,1891.0
+1698798480000,0.1107,0.11073,0.1107,0.11073,746.0
+1698798540000,0.11081,0.11081,0.11081,0.11081,51.0
+1698798600000,0.11081,0.11089,0.11075,0.11075,14686.0
+1698798660000,0.11073,0.11083,0.11073,0.11083,4293.0
+1698798720000,0.11088,0.11098,0.11086,0.11094,5831.0
+1698798780000,0.111,0.11115,0.11097,0.11112,8865.0
+1698798840000,0.11115,0.11123,0.11113,0.11118,3400.0
+1698798900000,0.11125,0.11128,0.11118,0.11122,9830.0
+1698798960000,0.11118,0.11134,0.11107,0.11134,37023.0
+1698799020000,0.11132,0.11135,0.11129,0.11134,2274.0
+1698799080000,0.11128,0.11131,0.11118,0.1113,25369.0
+1698799140000,0.11134,0.11142,0.11134,0.11139,9293.0
+1698799200000,0.11137,0.1115,0.11133,0.11133,30412.0
+1698799260000,0.11123,0.11123,0.11107,0.11118,13967.0
+1698799320000,0.1112,0.11124,0.11106,0.11108,9921.0
+1698799380000,0.11109,0.11109,0.11103,0.11104,3543.0
+1698799440000,0.11102,0.11102,0.11102,0.11102,67.0
+1698799500000,0.11103,0.11122,0.11103,0.11122,7921.0
+1698799560000,0.11127,0.11127,0.11105,0.11105,3896.0
+1698799620000,0.11109,0.11116,0.11109,0.11116,3558.0
+1698799680000,0.11111,0.11113,0.11107,0.11113,4779.0
+1698799740000,0.11113,0.11116,0.11108,0.11109,38017.0
+1698799800000,0.1111,0.1112,0.11109,0.1112,5321.0
+1698799860000,0.11116,0.11116,0.11108,0.11108,7423.0
+1698799920000,0.11111,0.11119,0.11101,0.11101,9033.0
+1698799980000,0.111,0.11102,0.111,0.11102,300.0
+1698800040000,0.11101,0.11101,0.11076,0.11095,35037.0
+1698800100000,0.11096,0.11107,0.11087,0.111,16408.0
+1698800160000,0.11103,0.11103,0.11094,0.11094,5526.0
+1698800220000,0.11093,0.11102,0.11092,0.11102,2099.0
+1698800280000,0.11094,0.11094,0.11092,0.11092,3209.0
+1698800340000,0.1109,0.11095,0.11089,0.11095,4204.0
+1698800400000,0.11094,0.11096,0.11084,0.11087,16748.0
+1698800460000,0.1109,0.11092,0.11083,0.11086,887.0
+1698800520000,0.11088,0.11088,0.11078,0.11084,7078.0
+1698800580000,0.11085,0.11093,0.1108,0.11093,11854.0
+1698800640000,0.11086,0.11088,0.11085,0.11088,4858.0
+1698800700000,0.11085,0.11085,0.11043,0.11052,27011.0
+1698800760000,0.11054,0.1106,0.1104,0.11047,24958.0
+1698800820000,0.11045,0.11065,0.11043,0.11065,3208.0
+1698800880000,0.1106,0.11061,0.11054,0.1106,7134.0
+1698800940000,0.11064,0.11064,0.11059,0.11062,6263.0
+1698801000000,0.11068,0.11072,0.11057,0.11057,8982.0
+1698801060000,0.11059,0.11062,0.11056,0.11062,9031.0
+1698801120000,0.11062,0.11063,0.11062,0.11063,268.0
+1698801180000,0.11059,0.11068,0.11059,0.11068,6436.0
+1698801240000,0.11075,0.11076,0.11075,0.11076,524.0
+1698801300000,0.11073,0.11073,0.11045,0.11046,4465.0
+1698801360000,0.11045,0.11061,0.11045,0.11058,559.0
+1698801420000,0.11043,0.11043,0.11038,0.11039,2038.0
+1698801480000,0.11035,0.11039,0.11035,0.11036,2373.0
+1698801540000,0.11041,0.11048,0.11041,0.11044,3677.0
+1698801600000,0.11045,0.11052,0.11045,0.11051,1165.0
+1698801660000,0.11058,0.1108,0.11058,0.11071,10557.0
+1698801720000,0.11066,0.11074,0.11065,0.1107,2517.0
+1698801780000,0.11069,0.1108,0.11069,0.11077,4020.0
+1698801840000,0.11077,0.11077,0.1107,0.1107,2246.0
+1698801900000,0.11071,0.11077,0.1107,0.1107,5371.0
+1698801960000,0.11067,0.11067,0.11064,0.11064,9579.0
+1698802020000,0.11062,0.11065,0.11062,0.11065,11691.0
+1698802080000,0.11066,0.1107,0.11066,0.1107,594.0
+1698802140000,0.11068,0.11073,0.11067,0.11073,9830.0
+1698802200000,0.11074,0.11075,0.11074,0.11074,868.0
+1698802260000,0.11075,0.11076,0.11075,0.11076,214.0
+1698802320000,0.11078,0.11094,0.11078,0.1109,38433.0
+1698802380000,0.11092,0.11099,0.11092,0.11099,2138.0
+1698802440000,0.11095,0.111,0.11095,0.111,1977.0
+1698802500000,0.11098,0.11098,0.11088,0.11089,6249.0
+1698802560000,0.1109,0.11093,0.1109,0.11092,1892.0
+1698802620000,0.11089,0.11093,0.11088,0.11088,845.0
+1698802680000,0.11085,0.11085,0.11078,0.11078,9990.0
+1698802740000,0.11075,0.11075,0.11069,0.11075,4840.0
+1698802800000,0.1107,0.1107,0.11046,0.11046,18790.0
+1698802860000,0.11046,0.11049,0.11044,0.11049,11695.0
+1698802920000,0.11043,0.11043,0.11034,0.1104,8297.0
+1698802980000,0.11039,0.1104,0.11039,0.1104,313.0
+1698803040000,0.1104,0.11053,0.1104,0.11053,9283.0
+1698803100000,0.11049,0.11049,0.11042,0.11043,4552.0
+1698803160000,0.11043,0.11045,0.11033,0.11044,8139.0
+1698803220000,0.11044,0.11054,0.11044,0.11054,2347.0
+1698803280000,0.11052,0.11052,0.11045,0.11052,1427.0
+1698803340000,0.11053,0.11057,0.11053,0.11057,4249.0
+1698803400000,0.11058,0.11058,0.11054,0.11054,2682.0
+1698803460000,0.11056,0.11056,0.11047,0.11047,13478.0
+1698803520000,0.11045,0.11045,0.11045,0.11045,67.0
+1698803580000,0.11039,0.11042,0.11028,0.11031,13516.0
+1698803640000,0.11031,0.11031,0.11003,0.1102,73268.0
+1698803700000,0.1102,0.11023,0.11018,0.1102,10626.0
+1698803760000,0.1102,0.11024,0.11011,0.11011,6941.0
+1698803820000,0.11019,0.11025,0.1101,0.11022,12975.0
+1698803880000,0.11019,0.11023,0.11015,0.11023,4090.0
+1698803940000,0.11023,0.11026,0.11023,0.11025,5274.0
+1698804000000,0.11025,0.11025,0.11003,0.11018,14460.0
+1698804060000,0.1101,0.1101,0.10977,0.10988,20518.0
+1698804120000,0.10991,0.1101,0.10991,0.1101,9377.0
+1698804180000,0.11003,0.11006,0.11,0.11,730.0
+1698804240000,0.11002,0.11019,0.11002,0.11019,4127.0
+1698804300000,0.11019,0.11019,0.11006,0.11012,7856.0
+1698804360000,0.11012,0.11017,0.11009,0.11009,2694.0
+1698804420000,0.11009,0.11015,0.11006,0.11015,1265.0
+1698804480000,0.11018,0.11026,0.11018,0.11025,5726.0
+1698804540000,0.11024,0.11024,0.11014,0.11014,10083.0
+1698804600000,0.11016,0.11024,0.11016,0.11017,5797.0
+1698804660000,0.11017,0.11024,0.11011,0.11019,17529.0
+1698804720000,0.11023,0.1103,0.11023,0.1103,1851.0
+1698804780000,0.11027,0.1103,0.11023,0.11028,8776.0
+1698804840000,0.11027,0.11037,0.11025,0.11037,15198.0
+1698804900000,0.11038,0.11042,0.11037,0.11037,5171.0
+1698804960000,0.11034,0.11034,0.11023,0.11023,1303.0
+1698805020000,0.11031,0.11052,0.11031,0.11043,31048.0
+1698805080000,0.11047,0.11047,0.11033,0.11038,6512.0
+1698805140000,0.11039,0.11039,0.11032,0.11032,33961.0
+1698805200000,0.11035,0.11036,0.11023,0.11036,20219.0
+1698805260000,0.11035,0.11035,0.11035,0.11035,311.0
+1698805320000,0.11029,0.11029,0.11025,0.11025,101.0
+1698805380000,0.11029,0.11031,0.11024,0.11031,8333.0
+1698805440000,0.11035,0.11038,0.11035,0.11036,3985.0
+1698805500000,0.1104,0.11042,0.1104,0.11042,1111.0
+1698805560000,0.11042,0.11049,0.11042,0.11049,22653.0
+1698805620000,0.11049,0.11049,0.11049,0.11049,718.0
+1698805680000,0.11046,0.11046,0.11044,0.11044,1072.0
+1698805740000,0.11045,0.11054,0.11045,0.11051,10776.0
+1698805800000,0.11051,0.11062,0.11051,0.11055,4799.0
+1698805860000,0.11059,0.11059,0.11053,0.11053,10226.0
+1698805920000,0.11053,0.11059,0.11053,0.11059,5522.0
+1698805980000,0.11065,0.11069,0.11065,0.11069,3640.0
+1698806040000,0.11065,0.11065,0.11065,0.11065,229.0
+1698806100000,0.11065,0.11072,0.11063,0.11063,10699.0
+1698806160000,0.1106,0.1106,0.1106,0.1106,3552.0
+1698806220000,0.11046,0.11049,0.11045,0.11049,2491.0
+1698806280000,0.11046,0.11047,0.1104,0.1104,1395.0
+1698806340000,0.11038,0.11042,0.11038,0.11041,954.0
+1698806400000,0.11042,0.11044,0.11042,0.11044,6897.0
+1698806460000,0.11047,0.11047,0.11035,0.11035,6491.0
+1698806520000,0.11036,0.11036,0.11036,0.11036,135.0
+1698806580000,0.11029,0.11029,0.11024,0.11024,1718.0
+1698806640000,0.11022,0.11031,0.11022,0.11026,10921.0
+1698806700000,0.11027,0.11032,0.11026,0.11028,6279.0
+1698806760000,0.1103,0.1103,0.1103,0.1103,96.0
+1698806820000,0.1103,0.1103,0.1102,0.1102,7468.0
+1698806880000,0.11021,0.11021,0.11008,0.11008,21141.0
+1698806940000,0.11005,0.11005,0.10997,0.11002,34591.0
+1698807000000,0.11004,0.11006,0.10998,0.10998,5055.0
+1698807060000,0.10998,0.11003,0.10979,0.10996,26686.0
+1698807120000,0.10994,0.10995,0.10989,0.10995,586.0
+1698807180000,0.10997,0.11002,0.10997,0.11002,3561.0
+1698807240000,0.11005,0.11016,0.11005,0.11008,4436.0
+1698807300000,0.11007,0.11009,0.11003,0.11009,1955.0
+1698807360000,0.11008,0.11008,0.10998,0.10998,8176.0
+1698807420000,0.10993,0.10993,0.10988,0.10993,455.0
+1698807480000,0.10992,0.11004,0.10992,0.11004,5609.0
+1698807540000,0.11003,0.11006,0.11002,0.11006,2534.0
+1698807600000,0.11003,0.11008,0.10993,0.11002,11171.0
+1698807660000,0.11002,0.11006,0.11002,0.11003,1145.0
+1698807720000,0.11004,0.11014,0.11004,0.11012,7788.0
+1698807780000,0.1101,0.1101,0.11005,0.11005,1220.0
+1698807840000,0.11002,0.11002,0.10996,0.10996,811.0
+1698807900000,0.11002,0.11002,0.1099,0.11002,8747.0
+1698807960000,0.10987,0.10992,0.10987,0.10992,3484.0
+1698808020000,0.10989,0.10999,0.10979,0.10987,26133.0
+1698808080000,0.10985,0.10985,0.10975,0.10975,15639.0
+1698808140000,0.10972,0.10978,0.10969,0.10969,11015.0
+1698808200000,0.10966,0.1097,0.10957,0.10957,10132.0
+1698808260000,0.10955,0.1097,0.10945,0.1097,25265.0
+1698808320000,0.10966,0.10967,0.10961,0.10961,8723.0
+1698808380000,0.10971,0.10972,0.10965,0.10965,266.0
+1698808440000,0.10966,0.10967,0.10966,0.10967,5185.0
+1698808500000,0.10967,0.10971,0.10964,0.10964,1898.0
+1698808560000,0.1096,0.10964,0.10924,0.10964,29340.0
+1698808620000,0.10965,0.10965,0.10953,0.10953,1473.0
+1698808680000,0.10952,0.10956,0.10952,0.10956,515.0
+1698808740000,0.10962,0.10962,0.10957,0.10962,4708.0
+1698808800000,0.10964,0.10968,0.10957,0.10957,3881.0
+1698808860000,0.10958,0.10958,0.1095,0.1095,3673.0
+1698808920000,0.10947,0.10959,0.10947,0.10951,8196.0
+1698808980000,0.10948,0.1095,0.10947,0.10949,664.0
+1698809040000,0.10962,0.10964,0.10962,0.10964,273.0
+1698809100000,0.10964,0.10964,0.10961,0.10961,4935.0
+1698809160000,0.10964,0.10964,0.10961,0.10961,5734.0
+1698809220000,0.10961,0.10965,0.10961,0.10962,251.0
+1698809280000,0.10961,0.10961,0.10952,0.10952,1127.0
+1698809340000,0.10955,0.10955,0.10955,0.10955,8730.0
+1698809400000,0.10949,0.10954,0.10932,0.10938,6558.0
+1698809460000,0.10932,0.10941,0.10928,0.10941,10693.0
+1698809520000,0.10945,0.10948,0.10902,0.10922,72903.0
+1698809580000,0.10923,0.10949,0.10923,0.10949,9400.0
+1698809640000,0.10949,0.10949,0.10949,0.10949,0.0
+1698809700000,0.10944,0.10944,0.10941,0.10943,711.0
+1698809760000,0.10942,0.10952,0.10942,0.10952,1584.0
+1698809820000,0.10957,0.10958,0.10951,0.10951,1732.0
+1698809880000,0.10946,0.10946,0.10946,0.10946,60.0
+1698809940000,0.10929,0.10942,0.10929,0.10935,7170.0
+1698810000000,0.10937,0.10949,0.10937,0.10948,2783.0
+1698810060000,0.10937,0.10951,0.10937,0.10951,15002.0
+1698810120000,0.10949,0.10949,0.10947,0.10947,135.0
+1698810180000,0.10952,0.10952,0.1095,0.1095,3887.0
+1698810240000,0.10944,0.10954,0.10944,0.10954,8080.0
+1698810300000,0.10953,0.10953,0.10944,0.10944,5138.0
+1698810360000,0.10939,0.10939,0.10925,0.10937,9095.0
+1698810420000,0.1093,0.1093,0.1092,0.1092,1692.0
+1698810480000,0.10919,0.10919,0.10919,0.10919,71.0
+1698810540000,0.10919,0.10921,0.10917,0.10919,5946.0
+1698810600000,0.1092,0.1092,0.10916,0.10916,7760.0
+1698810660000,0.10913,0.10935,0.10905,0.10935,39177.0
+1698810720000,0.10935,0.10947,0.10931,0.1094,10532.0
+1698810780000,0.10934,0.10938,0.10932,0.10938,1540.0
+1698810840000,0.10938,0.10941,0.10935,0.10935,6442.0
+1698810900000,0.10936,0.10939,0.10922,0.10922,9590.0
+1698810960000,0.10927,0.10932,0.10927,0.10929,4993.0
+1698811020000,0.10925,0.10933,0.10924,0.10929,1668.0
+1698811080000,0.10926,0.10928,0.10924,0.10924,5109.0
+1698811140000,0.10924,0.10927,0.10924,0.10924,4005.0
+1698811200000,0.10925,0.1093,0.10909,0.10919,18795.0
+1698811260000,0.10915,0.10915,0.10909,0.10911,4199.0
+1698811320000,0.10911,0.10914,0.10903,0.10913,7316.0
+1698811380000,0.10903,0.10903,0.10887,0.10887,26059.0
+1698811440000,0.10882,0.10896,0.10882,0.10896,3229.0
+1698811500000,0.10897,0.10897,0.10883,0.10883,4121.0
+1698811560000,0.10882,0.10892,0.10878,0.10892,4381.0
+1698811620000,0.10895,0.10895,0.1087,0.1088,15240.0
+1698811680000,0.109,0.10912,0.10891,0.10906,35002.0
+1698811740000,0.10897,0.10897,0.10891,0.10891,6899.0
+1698811800000,0.10889,0.10891,0.10885,0.10891,14121.0
+1698811860000,0.10894,0.10898,0.10894,0.10898,4526.0
+1698811920000,0.10902,0.10902,0.10894,0.10896,20765.0
+1698811980000,0.10895,0.10909,0.10895,0.10903,6203.0
+1698812040000,0.10897,0.10897,0.10869,0.10886,66336.0
+1698812100000,0.10885,0.10897,0.10884,0.10897,17513.0
+1698812160000,0.10899,0.10916,0.10898,0.10916,28226.0
+1698812220000,0.10916,0.10935,0.10916,0.10916,26081.0
+1698812280000,0.10922,0.1093,0.10915,0.10915,6823.0
+1698812340000,0.10914,0.10918,0.10906,0.10916,16232.0
+1698812400000,0.10915,0.10915,0.10906,0.10906,3215.0
+1698812460000,0.10902,0.10903,0.10898,0.10898,9110.0
+1698812520000,0.10898,0.109,0.10894,0.109,23814.0
+1698812580000,0.10904,0.10909,0.10903,0.10906,27150.0
+1698812640000,0.10907,0.10907,0.10906,0.10906,4550.0
+1698812700000,0.10906,0.10915,0.10897,0.109,28464.0
+1698812760000,0.10895,0.109,0.10892,0.10893,12173.0
+1698812820000,0.10894,0.10896,0.10894,0.10894,5478.0
+1698812880000,0.10895,0.10902,0.10887,0.10887,41678.0
+1698812940000,0.10887,0.10888,0.10887,0.10888,6028.0
+1698813000000,0.10887,0.10889,0.10876,0.10876,21865.0
+1698813060000,0.10877,0.1089,0.10876,0.1089,15670.0
+1698813120000,0.10888,0.10889,0.10885,0.10885,5544.0
+1698813180000,0.10884,0.1089,0.10884,0.1089,3536.0
+1698813240000,0.10891,0.10891,0.10885,0.10885,2033.0
+1698813300000,0.10886,0.10886,0.10878,0.10881,8659.0
+1698813360000,0.10882,0.10887,0.10879,0.10886,6798.0
+1698813420000,0.10883,0.10884,0.10882,0.10884,2167.0
+1698813480000,0.10882,0.10886,0.10882,0.10886,2647.0
+1698813540000,0.10887,0.10894,0.10887,0.10889,25052.0
+1698813600000,0.10888,0.10892,0.10886,0.10887,19242.0
+1698813660000,0.10886,0.10886,0.10884,0.10884,4747.0
+1698813720000,0.10885,0.10885,0.10882,0.10882,2703.0
+1698813780000,0.10883,0.10884,0.10879,0.10881,10350.0
+1698813840000,0.10882,0.10887,0.10882,0.10885,9256.0
+1698813900000,0.10887,0.10888,0.10877,0.10877,11305.0
+1698813960000,0.10879,0.10884,0.10879,0.10884,3698.0
+1698814020000,0.10883,0.1089,0.10875,0.10875,23030.0
+1698814080000,0.10876,0.10886,0.10868,0.10875,53682.0
+1698814140000,0.10879,0.10884,0.10878,0.10878,9910.0
+1698814200000,0.10877,0.10877,0.10867,0.10867,18747.0
+1698814260000,0.1087,0.10871,0.1087,0.10871,4402.0
+1698814320000,0.1087,0.1087,0.10856,0.10856,11577.0
+1698814380000,0.10858,0.10861,0.10855,0.10858,9983.0
+1698814440000,0.10857,0.10857,0.1083,0.10831,41754.0
+1698814500000,0.10831,0.10836,0.10816,0.10826,42923.0
+1698814560000,0.10825,0.10836,0.10818,0.10834,17000.0
+1698814620000,0.10834,0.10834,0.1082,0.1082,4008.0
+1698814680000,0.1082,0.10832,0.10819,0.10832,7363.0
+1698814740000,0.10834,0.10843,0.10829,0.10833,67203.0
+1698814800000,0.10838,0.10841,0.10827,0.10837,28233.0
+1698814860000,0.10837,0.10837,0.10806,0.10806,34429.0
+1698814920000,0.10806,0.10809,0.10792,0.10807,26669.0
+1698814980000,0.10804,0.10813,0.108,0.1081,7184.0
+1698815040000,0.108,0.108,0.10792,0.10792,4342.0
+1698815100000,0.10792,0.10792,0.10779,0.10786,20732.0
+1698815160000,0.10787,0.10793,0.10781,0.10782,17939.0
+1698815220000,0.10782,0.10782,0.10782,0.10782,0.0
+1698815280000,0.10785,0.10785,0.10774,0.10783,11184.0
+1698815340000,0.10777,0.10779,0.10769,0.10777,23699.0
+1698815400000,0.10772,0.10777,0.10768,0.10768,10436.0
+1698815460000,0.10769,0.10771,0.10758,0.10768,21156.0
+1698815520000,0.10759,0.10771,0.10759,0.10771,7247.0
+1698815580000,0.10769,0.10777,0.10757,0.10757,19925.0
+1698815640000,0.1076,0.1076,0.10759,0.10759,9672.0
+1698815700000,0.10758,0.10758,0.10733,0.10739,43192.0
+1698815760000,0.10737,0.10744,0.10704,0.10732,71576.0
+1698815820000,0.10729,0.10743,0.10729,0.10743,14544.0
+1698815880000,0.10739,0.10739,0.10728,0.10729,5809.0
+1698815940000,0.10732,0.10735,0.10719,0.10729,9056.0
+1698816000000,0.10732,0.1075,0.10732,0.10749,40411.0
+1698816060000,0.10749,0.10751,0.10745,0.10748,9077.0
+1698816120000,0.10752,0.10759,0.10752,0.10759,20886.0
+1698816180000,0.10755,0.1076,0.10753,0.1076,7282.0
+1698816240000,0.10757,0.10763,0.10748,0.10763,42051.0
+1698816300000,0.10759,0.10778,0.10759,0.10772,41212.0
+1698816360000,0.10771,0.10776,0.10769,0.10776,5969.0
+1698816420000,0.10773,0.10779,0.10772,0.10779,26487.0
+1698816480000,0.10778,0.10778,0.10763,0.10763,19329.0
+1698816540000,0.10757,0.10759,0.10753,0.10757,2687.0
+1698816600000,0.10754,0.10754,0.10744,0.10749,4313.0
+1698816660000,0.10751,0.10755,0.10747,0.10747,8306.0
+1698816720000,0.1075,0.1075,0.10749,0.1075,154.0
+1698816780000,0.10744,0.10745,0.10741,0.10741,1269.0
+1698816840000,0.10742,0.10757,0.10739,0.10753,19538.0
+1698816900000,0.10747,0.10747,0.10725,0.10731,6920.0
+1698816960000,0.10733,0.1075,0.10733,0.10742,5576.0
+1698817020000,0.10739,0.10739,0.10727,0.10727,12712.0
+1698817080000,0.1074,0.10742,0.10735,0.10735,1807.0
+1698817140000,0.10728,0.10728,0.10706,0.10706,10275.0
+1698817200000,0.10712,0.10719,0.10701,0.10706,29479.0
+1698817260000,0.10704,0.10704,0.10676,0.10688,77232.0
+1698817320000,0.10683,0.10683,0.10655,0.10668,53988.0
+1698817380000,0.10663,0.10673,0.10658,0.10669,22917.0
+1698817440000,0.10666,0.10687,0.10662,0.10687,12573.0
+1698817500000,0.10687,0.10693,0.10681,0.10689,29880.0
+1698817560000,0.1069,0.10691,0.1069,0.10691,2849.0
+1698817620000,0.1069,0.10703,0.10689,0.10703,9438.0
+1698817680000,0.10698,0.10708,0.10698,0.10708,3043.0
+1698817740000,0.10709,0.10709,0.10691,0.10691,16469.0
+1698817800000,0.10694,0.10696,0.10676,0.10676,23258.0
+1698817860000,0.10667,0.10667,0.10651,0.10662,13484.0
+1698817920000,0.10662,0.10673,0.10661,0.10661,6579.0
+1698817980000,0.1066,0.1066,0.1065,0.1065,45089.0
+1698818040000,0.10653,0.10657,0.10646,0.10649,61653.0
+1698818100000,0.10647,0.10659,0.10635,0.10635,51145.0
+1698818160000,0.10633,0.10648,0.10624,0.10637,20332.0
+1698818220000,0.10641,0.10642,0.10623,0.10623,17697.0
+1698818280000,0.1063,0.10648,0.1063,0.10643,19556.0
+1698818340000,0.10648,0.10654,0.1064,0.1064,9192.0
+1698818400000,0.10643,0.10655,0.10642,0.1065,19775.0
+1698818460000,0.1065,0.1065,0.10628,0.10635,27603.0
+1698818520000,0.10631,0.10634,0.10615,0.10625,39240.0
+1698818580000,0.10615,0.10623,0.10609,0.10623,17858.0
+1698818640000,0.10619,0.10619,0.10592,0.10614,59483.0
+1698818700000,0.10613,0.10626,0.1061,0.10611,31962.0
+1698818760000,0.10613,0.1065,0.10613,0.10646,44050.0
+1698818820000,0.10649,0.10654,0.10646,0.10654,10737.0
+1698818880000,0.10653,0.10653,0.10646,0.1065,4641.0
+1698818940000,0.10651,0.1066,0.10651,0.1066,91465.0
+1698819000000,0.1066,0.10672,0.1066,0.10672,13773.0
+1698819060000,0.10671,0.1069,0.10671,0.1069,40969.0
+1698819120000,0.10692,0.107,0.1068,0.107,31755.0
+1698819180000,0.10682,0.10682,0.10667,0.10668,12977.0
+1698819240000,0.10663,0.10674,0.10661,0.10674,12217.0
+1698819300000,0.10676,0.10677,0.1066,0.10672,10301.0
+1698819360000,0.10671,0.10678,0.10671,0.10678,2341.0
+1698819420000,0.1068,0.10683,0.10679,0.10682,1388.0
+1698819480000,0.10683,0.10683,0.10659,0.10661,11416.0
+1698819540000,0.1066,0.10675,0.1066,0.10669,29321.0
+1698819600000,0.10664,0.10668,0.10655,0.10655,30626.0
+1698819660000,0.10663,0.10678,0.10647,0.10655,99019.0
+1698819720000,0.10662,0.10665,0.10659,0.10665,2995.0
+1698819780000,0.10668,0.10668,0.10668,0.10668,95.0
+1698819840000,0.1067,0.1067,0.1067,0.1067,783.0
+1698819900000,0.10672,0.10675,0.10665,0.10666,29192.0
+1698819960000,0.10675,0.10676,0.10672,0.10675,4171.0
+1698820020000,0.10674,0.10674,0.10657,0.10657,17440.0
+1698820080000,0.10661,0.10661,0.10655,0.10658,8841.0
+1698820140000,0.10656,0.10675,0.10656,0.10666,3311.0
+1698820200000,0.10665,0.1067,0.10664,0.1067,11027.0
+1698820260000,0.10668,0.10669,0.10662,0.10662,6420.0
+1698820320000,0.10662,0.1068,0.10662,0.1068,4730.0
+1698820380000,0.10682,0.107,0.10682,0.10699,24738.0
+1698820440000,0.107,0.107,0.10681,0.10694,10148.0
+1698820500000,0.10694,0.10696,0.10682,0.10696,9265.0
+1698820560000,0.10701,0.10732,0.10701,0.10721,51039.0
+1698820620000,0.10722,0.10733,0.10718,0.10725,14033.0
+1698820680000,0.10719,0.10723,0.10711,0.10712,5950.0
+1698820740000,0.10712,0.1072,0.10709,0.10717,12766.0
+1698820800000,0.10711,0.10738,0.1071,0.10738,36363.0
+1698820860000,0.10735,0.10738,0.10726,0.10726,3809.0
+1698820920000,0.10728,0.10732,0.10724,0.10727,4747.0
+1698820980000,0.10726,0.10731,0.10722,0.10724,6912.0
+1698821040000,0.10724,0.10741,0.10724,0.10735,38667.0
+1698821100000,0.10731,0.10734,0.10724,0.10732,20249.0
+1698821160000,0.10729,0.10732,0.10726,0.10728,1744.0
+1698821220000,0.10733,0.10738,0.10724,0.10726,8056.0
+1698821280000,0.10721,0.10721,0.10713,0.10717,8934.0
+1698821340000,0.10715,0.10716,0.10708,0.10712,17040.0
+1698821400000,0.10709,0.10712,0.10709,0.10712,2886.0
+1698821460000,0.1071,0.1071,0.10697,0.10697,5283.0
+1698821520000,0.107,0.10715,0.107,0.10707,15782.0
+1698821580000,0.1071,0.10715,0.10708,0.10708,29216.0
+1698821640000,0.10705,0.10709,0.10703,0.10704,5409.0
+1698821700000,0.107,0.10705,0.107,0.10705,13075.0
+1698821760000,0.10713,0.10715,0.10703,0.10703,21712.0
+1698821820000,0.10703,0.10718,0.10703,0.10718,50781.0
+1698821880000,0.10722,0.10726,0.10714,0.10715,6476.0
+1698821940000,0.10716,0.10727,0.10708,0.10727,23502.0
+1698822000000,0.10718,0.10731,0.10717,0.10719,18557.0
+1698822060000,0.10728,0.10736,0.10728,0.10733,6102.0
+1698822120000,0.10731,0.10731,0.10709,0.10709,15408.0
+1698822180000,0.10709,0.10711,0.10697,0.10705,21486.0
+1698822240000,0.107,0.1071,0.107,0.10708,4842.0
+1698822300000,0.10712,0.10715,0.10712,0.10714,4344.0
+1698822360000,0.10714,0.10718,0.10714,0.10718,18647.0
+1698822420000,0.10717,0.10733,0.10717,0.10724,43268.0
+1698822480000,0.10726,0.10726,0.10726,0.10726,200.0
+1698822540000,0.10726,0.10726,0.10724,0.10725,17628.0
+1698822600000,0.10726,0.10732,0.10726,0.10729,8786.0
+1698822660000,0.10728,0.10728,0.10715,0.10715,8272.0
+1698822720000,0.10716,0.10718,0.10714,0.10714,4936.0
+1698822780000,0.10717,0.10718,0.10717,0.10718,13272.0
+1698822840000,0.10717,0.10729,0.10717,0.10729,10915.0
+1698822900000,0.10723,0.10723,0.10712,0.10712,14977.0
+1698822960000,0.1071,0.10717,0.1071,0.10713,10108.0
+1698823020000,0.10712,0.10725,0.10712,0.10724,3422.0
+1698823080000,0.10726,0.10736,0.10726,0.10731,5907.0
+1698823140000,0.1073,0.1073,0.10721,0.10727,10260.0
+1698823200000,0.1073,0.10731,0.10725,0.10731,3823.0
+1698823260000,0.10731,0.10734,0.10731,0.10734,944.0
+1698823320000,0.10731,0.10752,0.10731,0.10744,29998.0
+1698823380000,0.10743,0.10747,0.10742,0.10745,2139.0
+1698823440000,0.10741,0.10753,0.1074,0.1074,13935.0
+1698823500000,0.10738,0.10738,0.10722,0.10726,19616.0
+1698823560000,0.10726,0.1073,0.10726,0.10728,19816.0
+1698823620000,0.10725,0.10725,0.10714,0.10717,59273.0
+1698823680000,0.10717,0.10721,0.10714,0.10715,7952.0
+1698823740000,0.10711,0.10719,0.10708,0.10719,6004.0
+1698823800000,0.10715,0.10725,0.10713,0.10722,10886.0
+1698823860000,0.10722,0.10722,0.10722,0.10722,249.0
+1698823920000,0.10722,0.10722,0.10708,0.10708,7601.0
+1698823980000,0.10708,0.10709,0.10705,0.10705,11218.0
+1698824040000,0.10707,0.10717,0.10707,0.10717,14414.0
+1698824100000,0.10714,0.10731,0.10714,0.10726,52207.0
+1698824160000,0.10726,0.10726,0.1071,0.1071,6249.0
+1698824220000,0.10708,0.10713,0.10706,0.10707,2520.0
+1698824280000,0.10704,0.10704,0.10695,0.10695,11913.0
+1698824340000,0.10697,0.10713,0.10697,0.10713,14296.0
+1698824400000,0.1071,0.10723,0.1071,0.1072,24904.0
+1698824460000,0.10725,0.10737,0.10725,0.10731,11953.0
+1698824520000,0.10726,0.10727,0.10726,0.10727,452.0
+1698824580000,0.10737,0.10738,0.10737,0.10738,16535.0
+1698824640000,0.10743,0.10762,0.10743,0.10762,21598.0
+1698824700000,0.10763,0.10766,0.10741,0.10747,17178.0
+1698824760000,0.1075,0.1076,0.10731,0.1076,50262.0
+1698824820000,0.10755,0.10756,0.10741,0.10741,3030.0
+1698824880000,0.10752,0.10756,0.10741,0.10741,7659.0
+1698824940000,0.10739,0.10742,0.10723,0.10725,16471.0
+1698825000000,0.10726,0.10734,0.10724,0.10734,4913.0
+1698825060000,0.10735,0.10746,0.10735,0.10746,32755.0
+1698825120000,0.10745,0.10745,0.10726,0.10726,24128.0
+1698825180000,0.1073,0.10733,0.10724,0.10724,4588.0
+1698825240000,0.10725,0.10738,0.10725,0.10727,10078.0
+1698825300000,0.10724,0.10727,0.10719,0.10721,15231.0
+1698825360000,0.10724,0.10724,0.10724,0.10724,340.0
+1698825420000,0.10722,0.10722,0.10714,0.10714,12792.0
+1698825480000,0.10715,0.10715,0.10699,0.10699,10681.0
+1698825540000,0.10699,0.10705,0.10692,0.10705,14295.0
+1698825600000,0.10705,0.10712,0.10703,0.10703,13459.0
+1698825660000,0.10708,0.10708,0.1068,0.10687,23861.0
+1698825720000,0.10697,0.10702,0.10696,0.10697,3505.0
+1698825780000,0.107,0.10704,0.10696,0.10704,3820.0
+1698825840000,0.10704,0.10716,0.10703,0.10703,10564.0
+1698825900000,0.10706,0.10708,0.10701,0.10701,5070.0
+1698825960000,0.10701,0.10703,0.10699,0.10701,7265.0
+1698826020000,0.10699,0.10699,0.10696,0.10696,2382.0
+1698826080000,0.10711,0.10718,0.10711,0.10718,13206.0
+1698826140000,0.10709,0.10714,0.10707,0.10707,8019.0
+1698826200000,0.10707,0.1071,0.107,0.107,15138.0
+1698826260000,0.10699,0.10703,0.10697,0.10703,23326.0
+1698826320000,0.10716,0.10718,0.10716,0.10718,1600.0
+1698826380000,0.10721,0.10726,0.10716,0.10718,6207.0
+1698826440000,0.10718,0.10726,0.10718,0.10726,10302.0
+1698826500000,0.10717,0.10717,0.10708,0.10708,3741.0
+1698826560000,0.10712,0.10717,0.10712,0.10717,6189.0
+1698826620000,0.1072,0.10723,0.10704,0.10704,23405.0
+1698826680000,0.10703,0.10703,0.10694,0.107,6807.0
+1698826740000,0.10703,0.10705,0.10694,0.10696,10439.0
+1698826800000,0.107,0.1071,0.107,0.1071,12540.0
+1698826860000,0.10714,0.10714,0.10714,0.10714,477.0
+1698826920000,0.10716,0.10718,0.10694,0.10708,125772.0
+1698826980000,0.1071,0.10716,0.1071,0.10716,1006.0
+1698827040000,0.1072,0.10722,0.10718,0.10722,10693.0
+1698827100000,0.1072,0.10747,0.1072,0.10735,45770.0
+1698827160000,0.10736,0.10737,0.10732,0.10732,17918.0
+1698827220000,0.10724,0.1073,0.10724,0.1073,1903.0
+1698827280000,0.10728,0.1074,0.10727,0.10727,12634.0
+1698827340000,0.10729,0.10732,0.10729,0.10732,6715.0
+1698827400000,0.10732,0.10732,0.10724,0.10731,9482.0
+1698827460000,0.10729,0.1073,0.10727,0.10727,2327.0
+1698827520000,0.10724,0.10724,0.10711,0.10715,30425.0
+1698827580000,0.10716,0.10724,0.10716,0.10724,2767.0
+1698827640000,0.10718,0.10719,0.1071,0.10714,5211.0
+1698827700000,0.10716,0.10727,0.10716,0.10719,4556.0
+1698827760000,0.10714,0.10714,0.10711,0.10711,128.0
+1698827820000,0.10712,0.1072,0.10712,0.1072,3625.0
+1698827880000,0.10718,0.10724,0.10718,0.10724,1132.0
+1698827940000,0.10727,0.10727,0.10712,0.10712,3738.0
+1698828000000,0.10714,0.1074,0.10714,0.10725,35381.0
+1698828060000,0.10725,0.10725,0.1071,0.1071,19019.0
+1698828120000,0.10709,0.10709,0.10709,0.10709,393.0
+1698828180000,0.10707,0.10709,0.10706,0.10706,1901.0
+1698828240000,0.10705,0.10711,0.10705,0.10707,21601.0
+1698828300000,0.10706,0.10706,0.10694,0.10694,9925.0
+1698828360000,0.10694,0.10701,0.10693,0.10701,4639.0
+1698828420000,0.10705,0.10706,0.10701,0.10701,2699.0
+1698828480000,0.10701,0.10701,0.10688,0.10694,17156.0
+1698828540000,0.10688,0.10693,0.10685,0.10691,16468.0
+1698828600000,0.10689,0.10698,0.10689,0.10698,3389.0
+1698828660000,0.10695,0.10695,0.10687,0.10687,4672.0
+1698828720000,0.10687,0.1069,0.10687,0.10687,4159.0
+1698828780000,0.1069,0.10711,0.1069,0.10695,132615.0
+1698828840000,0.10691,0.10691,0.10681,0.10681,11700.0
+1698828900000,0.10681,0.10687,0.10681,0.10687,11709.0
+1698828960000,0.10691,0.10694,0.1069,0.1069,6074.0
+1698829020000,0.1069,0.10695,0.10677,0.10677,17630.0
+1698829080000,0.10677,0.10686,0.10677,0.10682,8100.0
+1698829140000,0.10683,0.10684,0.10673,0.10681,10468.0
+1698829200000,0.10685,0.10702,0.10685,0.10692,28980.0
+1698829260000,0.10692,0.10695,0.1067,0.1067,5264.0
+1698829320000,0.1067,0.10671,0.10667,0.10671,5794.0
+1698829380000,0.1067,0.10673,0.1067,0.10673,3072.0
+1698829440000,0.10683,0.10683,0.10672,0.10672,5058.0
+1698829500000,0.10672,0.10674,0.10668,0.10673,4747.0
+1698829560000,0.10676,0.10678,0.10665,0.10674,19256.0
+1698829620000,0.10674,0.10674,0.10674,0.10674,0.0
+1698829680000,0.10672,0.10672,0.10672,0.10672,56.0
+1698829740000,0.10672,0.10674,0.10671,0.10673,23276.0
+1698829800000,0.10676,0.10692,0.10676,0.10692,7803.0
+1698829860000,0.10694,0.10699,0.10688,0.10688,9794.0
+1698829920000,0.1069,0.10704,0.1069,0.10694,19693.0
+1698829980000,0.10697,0.10704,0.10687,0.10695,11819.0
+1698830040000,0.10693,0.1071,0.10693,0.10701,30812.0
+1698830100000,0.10703,0.10703,0.1068,0.10686,18477.0
+1698830160000,0.1068,0.10695,0.1068,0.1069,9202.0
+1698830220000,0.10685,0.10688,0.10667,0.10672,14236.0
+1698830280000,0.10666,0.10691,0.10666,0.10691,6881.0
+1698830340000,0.10689,0.10689,0.1067,0.1067,20656.0
+1698830400000,0.10667,0.10675,0.10667,0.10673,3554.0
+1698830460000,0.10676,0.10676,0.10674,0.10674,2816.0
+1698830520000,0.10672,0.10674,0.1067,0.1067,2664.0
+1698830580000,0.10667,0.10667,0.1066,0.10661,6890.0
+1698830640000,0.1066,0.10668,0.1066,0.10666,3250.0
+1698830700000,0.10662,0.1068,0.10662,0.1068,17609.0
+1698830760000,0.10674,0.1068,0.1067,0.1067,24301.0
+1698830820000,0.10669,0.10669,0.10656,0.10656,7367.0
+1698830880000,0.10655,0.10663,0.10652,0.10663,9644.0
+1698830940000,0.1067,0.10694,0.1067,0.10694,12453.0
+1698831000000,0.10695,0.107,0.10674,0.10675,17604.0
+1698831060000,0.10675,0.10675,0.10666,0.10668,6275.0
+1698831120000,0.10667,0.10682,0.10667,0.10682,3491.0
+1698831180000,0.10685,0.10704,0.10685,0.10701,16734.0
+1698831240000,0.10704,0.10711,0.10704,0.10711,4937.0
+1698831300000,0.10708,0.10711,0.107,0.10711,10004.0
+1698831360000,0.10709,0.1072,0.10709,0.1072,3672.0
+1698831420000,0.10721,0.10721,0.10711,0.10711,6590.0
+1698831480000,0.10705,0.10707,0.10705,0.10707,224.0
+1698831540000,0.10705,0.10707,0.10702,0.10704,1507.0
+1698831600000,0.10704,0.10704,0.10689,0.10693,20657.0
+1698831660000,0.10691,0.10691,0.10671,0.10674,21609.0
+1698831720000,0.10676,0.10681,0.10676,0.10678,11682.0
+1698831780000,0.10677,0.10679,0.10677,0.10679,14962.0
+1698831840000,0.10679,0.1068,0.10668,0.10668,5076.0
+1698831900000,0.10666,0.10677,0.10663,0.10675,18447.0
+1698831960000,0.10675,0.10675,0.10672,0.10672,2543.0
+1698832020000,0.1067,0.10672,0.1066,0.10671,11783.0
+1698832080000,0.10659,0.10663,0.10651,0.10656,6372.0
+1698832140000,0.10655,0.10661,0.1065,0.10654,28376.0
+1698832200000,0.10652,0.1066,0.1065,0.10659,13330.0
+1698832260000,0.10649,0.10651,0.10638,0.10641,57922.0
+1698832320000,0.10636,0.10658,0.10636,0.10647,36083.0
+1698832380000,0.10647,0.10651,0.10641,0.10645,14271.0
+1698832440000,0.10651,0.10652,0.10646,0.10652,876.0
+1698832500000,0.10651,0.10657,0.10649,0.10655,7623.0
+1698832560000,0.10657,0.1066,0.10655,0.10655,10873.0
+1698832620000,0.10655,0.10676,0.10654,0.10673,19743.0
+1698832680000,0.10667,0.10667,0.10659,0.10665,24370.0
+1698832740000,0.1067,0.10672,0.1067,0.1067,2664.0
+1698832800000,0.1067,0.10684,0.1066,0.1066,34404.0
+1698832860000,0.10659,0.10661,0.10651,0.10651,6269.0
+1698832920000,0.10658,0.10661,0.10642,0.10642,6023.0
+1698832980000,0.10641,0.10641,0.1063,0.10631,4504.0
+1698833040000,0.1063,0.10635,0.1063,0.10635,932.0
+1698833100000,0.10638,0.10652,0.10638,0.10641,12334.0
+1698833160000,0.10646,0.10646,0.10638,0.10639,1725.0
+1698833220000,0.10639,0.1065,0.10637,0.10637,13949.0
+1698833280000,0.10631,0.10633,0.10621,0.10624,8041.0
+1698833340000,0.10625,0.10638,0.10625,0.10638,4698.0
+1698833400000,0.1064,0.10643,0.10631,0.10631,11019.0
+1698833460000,0.10627,0.10628,0.10626,0.10626,1585.0
+1698833520000,0.10626,0.10631,0.10625,0.10631,9124.0
+1698833580000,0.10626,0.10627,0.10619,0.10624,13523.0
+1698833640000,0.10622,0.10623,0.10619,0.10623,2781.0
+1698833700000,0.10627,0.1063,0.10627,0.1063,6721.0
+1698833760000,0.10627,0.10638,0.10626,0.1063,20894.0
+1698833820000,0.10629,0.10629,0.10629,0.10629,540.0
+1698833880000,0.10627,0.10629,0.10627,0.10629,2234.0
+1698833940000,0.10636,0.10641,0.10626,0.10634,32303.0
+1698834000000,0.10634,0.10634,0.10626,0.1063,10560.0
+1698834060000,0.1063,0.10644,0.1063,0.10644,9948.0
+1698834120000,0.10643,0.10643,0.10639,0.10639,70600.0
+1698834180000,0.10626,0.10626,0.10617,0.10617,6722.0
+1698834240000,0.10617,0.10618,0.10607,0.10614,16655.0
+1698834300000,0.10614,0.10619,0.10588,0.10598,93180.0
+1698834360000,0.10615,0.1063,0.10615,0.10624,28240.0
+1698834420000,0.10626,0.10642,0.10625,0.10625,36816.0
+1698834480000,0.10623,0.10625,0.10617,0.10622,8034.0
+1698834540000,0.10619,0.10623,0.10619,0.10623,2352.0
+1698834600000,0.10619,0.1062,0.10606,0.10612,16261.0
+1698834660000,0.10616,0.10626,0.10616,0.10616,4949.0
+1698834720000,0.10616,0.10616,0.10606,0.10613,7498.0
+1698834780000,0.10611,0.10621,0.106,0.10608,38653.0
+1698834840000,0.10606,0.1061,0.10598,0.10598,20653.0
+1698834900000,0.10603,0.10603,0.10569,0.1058,93068.0
+1698834960000,0.10579,0.10587,0.10565,0.10576,28772.0
+1698835020000,0.10569,0.10581,0.10559,0.10581,101607.0
+1698835080000,0.10571,0.10586,0.10565,0.10581,32331.0
+1698835140000,0.10582,0.10583,0.10582,0.10583,2922.0
+1698835200000,0.10582,0.10593,0.10571,0.10585,122847.0
+1698835260000,0.10589,0.10597,0.10589,0.10592,42563.0
+1698835320000,0.10591,0.10591,0.10588,0.10588,1593.0
+1698835380000,0.10589,0.10589,0.10576,0.10586,9542.0
+1698835440000,0.10588,0.10588,0.10582,0.10582,10617.0
+1698835500000,0.10578,0.1058,0.10561,0.10561,2571.0
+1698835560000,0.10561,0.10561,0.10537,0.10544,58271.0
+1698835620000,0.10551,0.10558,0.10536,0.10536,41262.0
+1698835680000,0.10537,0.10544,0.10525,0.1054,28186.0
+1698835740000,0.10531,0.10538,0.10525,0.10536,31540.0
+1698835800000,0.10544,0.10563,0.10544,0.10551,25087.0
+1698835860000,0.10551,0.10556,0.1055,0.10554,5350.0
+1698835920000,0.1055,0.1056,0.1055,0.10553,29803.0
+1698835980000,0.10548,0.10548,0.10536,0.10539,14372.0
+1698836040000,0.10538,0.10552,0.10538,0.1055,28253.0
+1698836100000,0.1055,0.10574,0.10543,0.1056,189121.0
+1698836160000,0.10558,0.10577,0.10554,0.10577,31015.0
+1698836220000,0.10576,0.10582,0.10574,0.10576,15411.0
+1698836280000,0.10573,0.10573,0.10553,0.10561,18088.0
+1698836340000,0.10565,0.10565,0.10559,0.10559,491.0
+1698836400000,0.10562,0.10573,0.10556,0.1056,36173.0
+1698836460000,0.10569,0.10603,0.10569,0.10598,42316.0
+1698836520000,0.10595,0.10595,0.10559,0.10568,16641.0
+1698836580000,0.10569,0.10589,0.10568,0.10589,2625.0
+1698836640000,0.10592,0.10605,0.10592,0.10603,5275.0
+1698836700000,0.10601,0.10601,0.1058,0.1059,61498.0
+1698836760000,0.10588,0.10599,0.10588,0.10588,8090.0
+1698836820000,0.10591,0.10607,0.10591,0.10601,12754.0
+1698836880000,0.10596,0.10616,0.10584,0.10592,66718.0
+1698836940000,0.10594,0.10608,0.10594,0.10608,19101.0
+1698837000000,0.10607,0.1061,0.10597,0.10597,17723.0
+1698837060000,0.10595,0.10602,0.10593,0.10602,16301.0
+1698837120000,0.10596,0.10596,0.10593,0.10593,913.0
+1698837180000,0.10593,0.10593,0.10581,0.10581,12213.0
+1698837240000,0.10582,0.10587,0.10582,0.10582,3102.0
+1698837300000,0.10582,0.10584,0.10574,0.10574,5910.0
+1698837360000,0.10575,0.10575,0.1055,0.1055,19021.0
+1698837420000,0.10553,0.10556,0.10552,0.10555,3329.0
+1698837480000,0.10557,0.10563,0.10557,0.10562,1922.0
+1698837540000,0.10565,0.10575,0.10545,0.10546,7797.0
+1698837600000,0.10545,0.10556,0.10535,0.10556,9898.0
+1698837660000,0.10552,0.10552,0.10538,0.10549,23675.0
+1698837720000,0.10553,0.10553,0.10542,0.10542,3413.0
+1698837780000,0.10549,0.1056,0.10549,0.10556,6524.0
+1698837840000,0.10554,0.10562,0.10554,0.10562,3684.0
+1698837900000,0.10569,0.1057,0.10553,0.10557,7730.0
+1698837960000,0.10559,0.10565,0.10559,0.10565,8400.0
+1698838020000,0.10563,0.10567,0.10557,0.10567,5086.0
+1698838080000,0.10566,0.10585,0.10566,0.10585,16932.0
+1698838140000,0.10585,0.10599,0.10585,0.10598,56781.0
+1698838200000,0.10583,0.10583,0.10568,0.10572,17269.0
+1698838260000,0.10577,0.10587,0.10577,0.10587,5580.0
+1698838320000,0.10584,0.10589,0.10584,0.10589,6833.0
+1698838380000,0.10592,0.10594,0.10591,0.10594,2198.0
+1698838440000,0.10592,0.10599,0.10592,0.10599,598.0
+1698838500000,0.10598,0.10606,0.10598,0.10604,11830.0
+1698838560000,0.10601,0.10613,0.10601,0.10606,13564.0
+1698838620000,0.10609,0.10613,0.10599,0.10603,15216.0
+1698838680000,0.10604,0.10613,0.10604,0.10613,2615.0
+1698838740000,0.10605,0.10616,0.10602,0.10602,16616.0
+1698838800000,0.1061,0.10612,0.10608,0.10608,18398.0
+1698838860000,0.106,0.106,0.10589,0.10595,46097.0
+1698838920000,0.1059,0.10599,0.1059,0.10599,68588.0
+1698838980000,0.10603,0.1062,0.10603,0.10603,22520.0
+1698839040000,0.10601,0.10601,0.10599,0.10599,124.0
+1698839100000,0.10598,0.10598,0.1059,0.10593,6881.0
+1698839160000,0.1059,0.10594,0.10583,0.10592,8104.0
+1698839220000,0.10585,0.106,0.10585,0.106,16511.0
+1698839280000,0.10592,0.10596,0.10588,0.10596,3449.0
+1698839340000,0.10587,0.10594,0.10587,0.1059,9968.0
+1698839400000,0.10586,0.10586,0.10579,0.10583,5400.0
+1698839460000,0.10587,0.10605,0.10587,0.10601,41176.0
+1698839520000,0.10595,0.10605,0.1059,0.10605,13179.0
+1698839580000,0.10608,0.10608,0.10597,0.10605,4978.0
+1698839640000,0.10606,0.10606,0.10605,0.10605,737.0
+1698839700000,0.10606,0.1062,0.10606,0.10618,17051.0
+1698839760000,0.10614,0.10614,0.10605,0.10607,11964.0
+1698839820000,0.10609,0.10611,0.10608,0.1061,4232.0
+1698839880000,0.1061,0.10613,0.10609,0.10613,5185.0
+1698839940000,0.10622,0.10624,0.10614,0.10624,18508.0
+1698840000000,0.10622,0.10622,0.10605,0.10609,22488.0
+1698840060000,0.10605,0.10605,0.10588,0.10591,42751.0
+1698840120000,0.10592,0.10595,0.1059,0.10595,3439.0
+1698840180000,0.10589,0.10589,0.10582,0.10584,8423.0
+1698840240000,0.1058,0.10581,0.10571,0.10581,21003.0
+1698840300000,0.10579,0.10589,0.10579,0.10585,4616.0
+1698840360000,0.10579,0.1058,0.1057,0.1058,6699.0
+1698840420000,0.10578,0.1058,0.10573,0.10573,1461.0
+1698840480000,0.1057,0.1058,0.10566,0.10571,5277.0
+1698840540000,0.10571,0.10571,0.10565,0.10565,9561.0
+1698840600000,0.10566,0.10571,0.10555,0.10566,16631.0
+1698840660000,0.10564,0.10566,0.10561,0.10562,8987.0
+1698840720000,0.10555,0.10565,0.10555,0.10565,12142.0
+1698840780000,0.10565,0.10575,0.10565,0.10575,24316.0
+1698840840000,0.10573,0.10573,0.10568,0.10568,5026.0
+1698840900000,0.10568,0.10574,0.10562,0.10562,10796.0
+1698840960000,0.10556,0.10578,0.10556,0.10574,22866.0
+1698841020000,0.10573,0.10574,0.10573,0.10574,392.0
+1698841080000,0.10574,0.10579,0.10574,0.10579,4076.0
+1698841140000,0.10575,0.10576,0.10571,0.10571,27913.0
+1698841200000,0.10571,0.10571,0.1056,0.1056,7077.0
+1698841260000,0.10553,0.10553,0.10536,0.10536,23837.0
+1698841320000,0.10539,0.10541,0.10538,0.10541,2722.0
+1698841380000,0.10534,0.10534,0.10525,0.10525,3030.0
+1698841440000,0.10525,0.10525,0.10459,0.10481,431202.0
+1698841500000,0.10486,0.105,0.10459,0.10469,132745.0
+1698841560000,0.10464,0.10472,0.1046,0.10465,44055.0
+1698841620000,0.10465,0.10479,0.1046,0.10479,27590.0
+1698841680000,0.10481,0.10484,0.10475,0.1048,9344.0
+1698841740000,0.10481,0.10498,0.10479,0.10493,59939.0
+1698841800000,0.10495,0.10499,0.10451,0.10475,85669.0
+1698841860000,0.10472,0.10504,0.10472,0.10504,37594.0
+1698841920000,0.105,0.105,0.10483,0.10484,6053.0
+1698841980000,0.1048,0.10487,0.10478,0.10487,11655.0
+1698842040000,0.10487,0.10513,0.10487,0.10503,33227.0
+1698842100000,0.10514,0.10519,0.10509,0.10512,11988.0
+1698842160000,0.10514,0.10529,0.10514,0.10529,14966.0
+1698842220000,0.10532,0.1055,0.10532,0.10547,19248.0
+1698842280000,0.10549,0.10575,0.10541,0.10574,38885.0
+1698842340000,0.10576,0.1058,0.10559,0.10562,59270.0
+1698842400000,0.10567,0.10567,0.10553,0.10558,50785.0
+1698842460000,0.10564,0.10577,0.10557,0.10563,42074.0
+1698842520000,0.10562,0.10562,0.10554,0.10554,4222.0
+1698842580000,0.10557,0.10557,0.10533,0.10541,50982.0
+1698842640000,0.10538,0.10541,0.10523,0.10531,33291.0
+1698842700000,0.1053,0.10565,0.1053,0.10565,21707.0
+1698842760000,0.10566,0.10574,0.10565,0.10571,6172.0
+1698842820000,0.10576,0.10576,0.10565,0.10574,14382.0
+1698842880000,0.10573,0.10573,0.1057,0.10573,4269.0
+1698842940000,0.10575,0.10589,0.10569,0.10584,21408.0
+1698843000000,0.10585,0.10614,0.10577,0.10614,88351.0
+1698843060000,0.10615,0.10628,0.10606,0.10623,67839.0
+1698843120000,0.10625,0.1064,0.10625,0.10631,20808.0
+1698843180000,0.10634,0.10666,0.10634,0.10661,61226.0
+1698843240000,0.10661,0.10707,0.10661,0.10683,112369.0
+1698843300000,0.1068,0.10692,0.10674,0.10684,79829.0
+1698843360000,0.10684,0.10715,0.10684,0.10705,74469.0
+1698843420000,0.10709,0.1072,0.10692,0.10692,28194.0
+1698843480000,0.10691,0.10706,0.10674,0.10678,31878.0
+1698843540000,0.10677,0.10685,0.1065,0.10681,91934.0
+1698843600000,0.10682,0.107,0.10651,0.10655,80665.0
+1698843660000,0.1065,0.10678,0.1065,0.10677,36936.0
+1698843720000,0.10677,0.10689,0.10677,0.10686,4665.0
+1698843780000,0.10693,0.10709,0.10683,0.10701,23282.0
+1698843840000,0.107,0.10719,0.107,0.10716,19198.0
+1698843900000,0.10717,0.10721,0.10704,0.10704,37123.0
+1698843960000,0.10703,0.10706,0.10693,0.10698,26445.0
+1698844020000,0.107,0.10702,0.10681,0.10681,26513.0
+1698844080000,0.10682,0.10685,0.1067,0.10676,2375.0
+1698844140000,0.10675,0.10684,0.10674,0.1068,25927.0
+1698844200000,0.10684,0.10712,0.10684,0.10712,42539.0
+1698844260000,0.10707,0.1071,0.10691,0.10691,19389.0
+1698844320000,0.10688,0.10703,0.10684,0.10703,15497.0
+1698844380000,0.10703,0.10708,0.10703,0.10704,9483.0
+1698844440000,0.1071,0.1072,0.1071,0.1072,5073.0
+1698844500000,0.10721,0.10726,0.10718,0.10726,7462.0
+1698844560000,0.10727,0.10738,0.10712,0.10712,53712.0
+1698844620000,0.10735,0.1075,0.10735,0.10749,43010.0
+1698844680000,0.10751,0.10758,0.10735,0.10758,13978.0
+1698844740000,0.10758,0.10775,0.10758,0.10771,32130.0
+1698844800000,0.10769,0.1077,0.10756,0.1077,54853.0
+1698844860000,0.10772,0.1079,0.10772,0.10788,26612.0
+1698844920000,0.10788,0.10793,0.1074,0.1074,42605.0
+1698844980000,0.10733,0.10755,0.10714,0.10732,66386.0
+1698845040000,0.10735,0.10735,0.10704,0.10729,131081.0
+1698845100000,0.10726,0.10745,0.10713,0.1074,20723.0
+1698845160000,0.10745,0.10745,0.10719,0.10722,10205.0
+1698845220000,0.10728,0.10728,0.10707,0.10712,9709.0
+1698845280000,0.1072,0.1072,0.1069,0.1069,27808.0
+1698845340000,0.10686,0.10687,0.10648,0.10683,66055.0
+1698845400000,0.10686,0.10702,0.10645,0.10645,45436.0
+1698845460000,0.10644,0.10647,0.1057,0.10639,245795.0
+1698845520000,0.10632,0.10652,0.10626,0.10647,37725.0
+1698845580000,0.10638,0.10675,0.10638,0.10653,44725.0
+1698845640000,0.10654,0.10661,0.10631,0.1066,8409.0
+1698845700000,0.10659,0.10664,0.10637,0.10664,48069.0
+1698845760000,0.10667,0.10669,0.10655,0.10655,12592.0
+1698845820000,0.1066,0.10674,0.10644,0.10644,29241.0
+1698845880000,0.10639,0.10655,0.10636,0.10648,12332.0
+1698845940000,0.10647,0.10652,0.10637,0.10641,19363.0
+1698846000000,0.1064,0.1064,0.106,0.10612,58379.0
+1698846060000,0.10612,0.10617,0.10602,0.10608,30539.0
+1698846120000,0.10607,0.10607,0.10589,0.10589,26322.0
+1698846180000,0.10611,0.10625,0.10611,0.10624,64152.0
+1698846240000,0.1063,0.10635,0.10625,0.10632,10931.0
+1698846300000,0.10633,0.10639,0.10611,0.10611,9648.0
+1698846360000,0.1063,0.10639,0.10602,0.10602,23904.0
+1698846420000,0.10609,0.10609,0.1059,0.10602,27277.0
+1698846480000,0.10595,0.10595,0.10566,0.10586,31099.0
+1698846540000,0.10582,0.10588,0.10568,0.10576,41234.0
+1698846600000,0.10584,0.10592,0.10573,0.10592,43569.0
+1698846660000,0.10596,0.10603,0.10592,0.10601,10461.0
+1698846720000,0.10603,0.10606,0.10603,0.10606,3348.0
+1698846780000,0.10606,0.10627,0.10598,0.10606,42589.0
+1698846840000,0.10609,0.10611,0.106,0.10604,8582.0
+1698846900000,0.10603,0.10603,0.10585,0.10599,24685.0
+1698846960000,0.10594,0.10594,0.10585,0.1059,1920.0
+1698847020000,0.1059,0.10599,0.10588,0.10599,3769.0
+1698847080000,0.10599,0.10608,0.10596,0.106,21825.0
+1698847140000,0.106,0.10623,0.106,0.10613,23811.0
+1698847200000,0.10616,0.10643,0.10615,0.10626,42890.0
+1698847260000,0.10625,0.10627,0.10614,0.10627,5691.0
+1698847320000,0.10627,0.1063,0.10616,0.10619,21529.0
+1698847380000,0.10629,0.10629,0.10616,0.1062,11797.0
+1698847440000,0.10623,0.10623,0.10607,0.10607,66452.0
+1698847500000,0.10613,0.10613,0.10569,0.10584,56146.0
+1698847560000,0.10583,0.10601,0.10577,0.10601,26987.0
+1698847620000,0.10603,0.10605,0.10571,0.10585,73831.0
+1698847680000,0.10587,0.10596,0.10587,0.10594,5386.0
+1698847740000,0.10597,0.10609,0.10597,0.106,16254.0
+1698847800000,0.10603,0.10607,0.10598,0.10602,12043.0
+1698847860000,0.10605,0.10605,0.10572,0.10572,7769.0
+1698847920000,0.10571,0.1058,0.10558,0.10573,10678.0
+1698847980000,0.10574,0.10613,0.10574,0.10606,40199.0
+1698848040000,0.10607,0.10607,0.10607,0.10607,52.0
+1698848100000,0.10608,0.10608,0.10585,0.10589,28367.0
+1698848160000,0.10593,0.10613,0.10593,0.1061,7131.0
+1698848220000,0.10614,0.10625,0.10614,0.10616,10031.0
+1698848280000,0.10615,0.10617,0.10594,0.10598,7304.0
+1698848340000,0.10602,0.10604,0.10595,0.10595,1122.0
+1698848400000,0.10595,0.10599,0.10579,0.10597,22286.0
+1698848460000,0.10599,0.10604,0.10596,0.10603,6773.0
+1698848520000,0.10604,0.10623,0.10604,0.10621,23795.0
+1698848580000,0.10617,0.10652,0.10617,0.10648,48550.0
+1698848640000,0.10645,0.10646,0.10642,0.10646,2648.0
+1698848700000,0.1065,0.10652,0.10643,0.10651,10597.0
+1698848760000,0.10657,0.1066,0.10637,0.10642,32564.0
+1698848820000,0.10642,0.10642,0.10642,0.10642,0.0
+1698848880000,0.10646,0.10646,0.10614,0.10622,51856.0
+1698848940000,0.10624,0.1064,0.10624,0.10636,6179.0
+1698849000000,0.10636,0.10636,0.10621,0.10621,18132.0
+1698849060000,0.1062,0.10625,0.1062,0.10621,1713.0
+1698849120000,0.10621,0.1063,0.10621,0.10626,5618.0
+1698849180000,0.10636,0.1064,0.10636,0.1064,15059.0
+1698849240000,0.10639,0.10655,0.10637,0.10648,28956.0
+1698849300000,0.10651,0.10653,0.10647,0.10647,7595.0
+1698849360000,0.10648,0.1066,0.10648,0.1066,11106.0
+1698849420000,0.1066,0.1067,0.1066,0.10668,1493.0
+1698849480000,0.10672,0.10672,0.10668,0.10668,6080.0
+1698849540000,0.10666,0.10669,0.10665,0.10666,2761.0
+1698849600000,0.1067,0.10675,0.10669,0.10669,25943.0
+1698849660000,0.10666,0.10674,0.10666,0.10673,5453.0
+1698849720000,0.10675,0.10684,0.10675,0.10684,11741.0
+1698849780000,0.10675,0.1068,0.10675,0.1068,5874.0
+1698849840000,0.10679,0.10686,0.10672,0.10673,37037.0
+1698849900000,0.10676,0.10681,0.10651,0.10651,59633.0
+1698849960000,0.10645,0.10645,0.1062,0.10626,47755.0
+1698850020000,0.10621,0.1063,0.10611,0.10616,11282.0
+1698850080000,0.1061,0.10612,0.10597,0.10603,111945.0
+1698850140000,0.10605,0.10612,0.1056,0.10585,211251.0
+1698850200000,0.1059,0.10594,0.10579,0.1059,36731.0
+1698850260000,0.10586,0.10598,0.10582,0.10588,44132.0
+1698850320000,0.10573,0.10578,0.10532,0.10532,31854.0
+1698850380000,0.10535,0.10547,0.1051,0.10543,137728.0
+1698850440000,0.10545,0.10551,0.10515,0.10526,37751.0
+1698850500000,0.10526,0.10536,0.1048,0.10499,112703.0
+1698850560000,0.10502,0.10525,0.10483,0.10488,44975.0
+1698850620000,0.1049,0.1052,0.1049,0.10509,31798.0
+1698850680000,0.10523,0.10528,0.10515,0.10528,12269.0
+1698850740000,0.10522,0.10525,0.1051,0.10512,21626.0
+1698850800000,0.10513,0.10532,0.10502,0.10531,29051.0
+1698850860000,0.10533,0.1055,0.10527,0.10527,46563.0
+1698850920000,0.10527,0.10549,0.1052,0.10549,13569.0
+1698850980000,0.10547,0.10562,0.10532,0.1054,60657.0
+1698851040000,0.10547,0.10561,0.10545,0.10559,10755.0
+1698851100000,0.10558,0.10561,0.10542,0.10559,62857.0
+1698851160000,0.10566,0.10598,0.10563,0.10586,44037.0
+1698851220000,0.10584,0.10585,0.1057,0.1058,22030.0
+1698851280000,0.10575,0.10582,0.1057,0.10573,8434.0
+1698851340000,0.10571,0.10582,0.10566,0.10573,21165.0
+1698851400000,0.10568,0.10568,0.1055,0.1056,53623.0
+1698851460000,0.10561,0.10561,0.10538,0.10542,33912.0
+1698851520000,0.10544,0.10546,0.10523,0.10538,37763.0
+1698851580000,0.10536,0.10538,0.10519,0.10519,62108.0
+1698851640000,0.10526,0.10532,0.10517,0.10532,22351.0
+1698851700000,0.10529,0.1054,0.10524,0.10537,22302.0
+1698851760000,0.10543,0.10564,0.10543,0.1055,26446.0
+1698851820000,0.10546,0.10561,0.1054,0.10559,52578.0
+1698851880000,0.10548,0.10561,0.1054,0.10561,32841.0
+1698851940000,0.10554,0.10567,0.10554,0.10566,12175.0
+1698852000000,0.10563,0.10571,0.10557,0.10563,12876.0
+1698852060000,0.10559,0.10559,0.10545,0.10552,21060.0
+1698852120000,0.10552,0.10552,0.10552,0.10552,227.0
+1698852180000,0.10546,0.10548,0.1054,0.10548,4717.0
+1698852240000,0.10549,0.10562,0.10549,0.1056,14898.0
+1698852300000,0.10561,0.10561,0.10544,0.10544,41024.0
+1698852360000,0.10545,0.10577,0.10545,0.10577,46657.0
+1698852420000,0.10572,0.10572,0.10561,0.10567,18404.0
+1698852480000,0.10567,0.10569,0.10558,0.10558,11040.0
+1698852540000,0.10556,0.10556,0.10545,0.10545,17929.0
+1698852600000,0.10544,0.10549,0.10527,0.10548,15874.0
+1698852660000,0.10553,0.10553,0.1052,0.10524,11123.0
+1698852720000,0.10521,0.10522,0.10512,0.1052,10676.0
+1698852780000,0.10519,0.10519,0.10502,0.10513,39174.0
+1698852840000,0.10506,0.10517,0.10496,0.10517,51706.0
+1698852900000,0.10522,0.1055,0.10522,0.1055,9486.0
+1698852960000,0.1055,0.10564,0.10547,0.10547,14308.0
+1698853020000,0.10551,0.1056,0.10551,0.1056,3842.0
+1698853080000,0.1056,0.10561,0.10554,0.10561,3673.0
+1698853140000,0.10554,0.10573,0.10552,0.1057,92427.0
+1698853200000,0.10571,0.10577,0.10542,0.10567,292771.0
+1698853260000,0.10559,0.1057,0.10552,0.10561,50241.0
+1698853320000,0.1056,0.10576,0.10546,0.10549,10318.0
+1698853380000,0.10548,0.10551,0.10541,0.10551,13308.0
+1698853440000,0.10555,0.10556,0.10554,0.10554,1431.0
+1698853500000,0.10556,0.10577,0.10553,0.10577,54759.0
+1698853560000,0.10575,0.1058,0.1056,0.10569,34172.0
+1698853620000,0.10567,0.10582,0.10559,0.10581,14100.0
+1698853680000,0.10573,0.10586,0.1057,0.10577,5889.0
+1698853740000,0.10579,0.10579,0.10562,0.10562,5088.0
+1698853800000,0.10563,0.10569,0.10548,0.10552,6188.0
+1698853860000,0.10552,0.10554,0.1053,0.10537,14767.0
+1698853920000,0.10539,0.1056,0.10539,0.1056,12996.0
+1698853980000,0.1056,0.10585,0.1056,0.10585,35521.0
+1698854040000,0.10581,0.10615,0.1058,0.10589,47556.0
+1698854100000,0.10593,0.10613,0.10592,0.10609,41760.0
+1698854160000,0.10607,0.10613,0.10604,0.10613,13058.0
+1698854220000,0.10613,0.10641,0.10591,0.10611,255300.0
+1698854280000,0.10611,0.1068,0.10608,0.10639,164651.0
+1698854340000,0.10635,0.10652,0.10629,0.1064,20476.0
+1698854400000,0.10635,0.10656,0.1063,0.10655,26578.0
+1698854460000,0.10656,0.10661,0.10642,0.10652,34501.0
+1698854520000,0.10659,0.10675,0.10647,0.10673,11991.0
+1698854580000,0.10674,0.10676,0.10656,0.10665,34487.0
+1698854640000,0.10666,0.10666,0.1065,0.10655,17955.0
+1698854700000,0.10644,0.10647,0.10622,0.10633,30720.0
+1698854760000,0.10633,0.1065,0.10626,0.10626,27359.0
+1698854820000,0.10638,0.10655,0.10638,0.10655,7185.0
+1698854880000,0.10655,0.10666,0.10648,0.10664,15303.0
+1698854940000,0.10661,0.10674,0.1066,0.10666,8350.0
+1698855000000,0.10665,0.10678,0.10664,0.10678,16421.0
+1698855060000,0.10671,0.10673,0.10657,0.10657,9476.0
+1698855120000,0.10659,0.10673,0.10659,0.10663,16167.0
+1698855180000,0.10666,0.10672,0.10666,0.10672,7416.0
+1698855240000,0.10672,0.10672,0.10672,0.10672,0.0
+1698855300000,0.10671,0.107,0.10671,0.10677,49272.0
+1698855360000,0.1068,0.10693,0.1068,0.10693,4584.0
+1698855420000,0.10692,0.10694,0.10685,0.10691,3351.0
+1698855480000,0.10692,0.1072,0.10692,0.10716,43892.0
+1698855540000,0.10715,0.10715,0.10691,0.10708,29996.0
+1698855600000,0.10713,0.10721,0.10712,0.10721,36437.0
+1698855660000,0.10717,0.10721,0.10715,0.10717,4739.0
+1698855720000,0.10719,0.10722,0.10707,0.10708,7149.0
+1698855780000,0.1071,0.1071,0.10702,0.10709,9943.0
+1698855840000,0.10709,0.10717,0.10696,0.10717,22197.0
+1698855900000,0.10709,0.10719,0.10704,0.10714,19614.0
+1698855960000,0.10713,0.10733,0.10713,0.10733,21745.0
+1698856020000,0.10734,0.10737,0.10723,0.10726,14599.0
+1698856080000,0.10737,0.10738,0.10733,0.10734,11181.0
+1698856140000,0.10734,0.10734,0.10725,0.10729,8507.0
+1698856200000,0.10726,0.1074,0.10721,0.10731,25939.0
+1698856260000,0.10732,0.10756,0.10732,0.10746,28599.0
+1698856320000,0.10751,0.10756,0.10745,0.10753,11675.0
+1698856380000,0.10753,0.10762,0.10753,0.10762,11863.0
+1698856440000,0.10763,0.1079,0.10759,0.10788,62941.0
+1698856500000,0.10788,0.10815,0.10785,0.10811,66213.0
+1698856560000,0.10806,0.10818,0.10795,0.10816,28337.0
+1698856620000,0.1082,0.10822,0.1079,0.10795,115775.0
+1698856680000,0.10793,0.10817,0.10789,0.10803,34409.0
+1698856740000,0.10794,0.10798,0.10777,0.10781,40140.0
+1698856800000,0.1078,0.10811,0.1078,0.10799,66107.0
+1698856860000,0.10793,0.10809,0.10776,0.10809,14252.0
+1698856920000,0.10815,0.1083,0.10776,0.10823,155229.0
+1698856980000,0.10822,0.10826,0.10797,0.10813,22401.0
+1698857040000,0.10811,0.10811,0.10795,0.10802,29877.0
+1698857100000,0.10803,0.10803,0.10784,0.10784,14009.0
+1698857160000,0.10782,0.10794,0.10762,0.10794,15540.0
+1698857220000,0.10795,0.10802,0.10786,0.10791,10857.0
+1698857280000,0.10787,0.10831,0.10783,0.10817,66893.0
+1698857340000,0.10817,0.10844,0.10811,0.10821,183164.0
+1698857400000,0.10825,0.10828,0.1081,0.10812,36291.0
+1698857460000,0.10812,0.10834,0.10812,0.10826,64770.0
+1698857520000,0.10827,0.10835,0.10824,0.10826,32053.0
+1698857580000,0.1082,0.10825,0.10792,0.10792,78604.0
+1698857640000,0.10792,0.10802,0.10784,0.10791,30347.0
+1698857700000,0.10792,0.10793,0.10788,0.10791,12540.0
+1698857760000,0.10791,0.10797,0.10782,0.10785,12938.0
+1698857820000,0.10785,0.10795,0.10781,0.10782,8768.0
+1698857880000,0.10784,0.10784,0.10745,0.1077,103429.0
+1698857940000,0.1077,0.10779,0.10766,0.10771,12748.0
+1698858000000,0.10774,0.10796,0.10774,0.10789,34862.0
+1698858060000,0.10789,0.108,0.10789,0.10796,6390.0
+1698858120000,0.108,0.1081,0.10796,0.10802,13128.0
+1698858180000,0.10796,0.10797,0.10787,0.10791,36648.0
+1698858240000,0.10786,0.10786,0.10748,0.10759,18443.0
+1698858300000,0.10756,0.10767,0.10747,0.10764,12888.0
+1698858360000,0.10764,0.10764,0.10756,0.10759,6577.0
+1698858420000,0.1076,0.10787,0.10756,0.1077,44140.0
+1698858480000,0.10767,0.10767,0.10758,0.10758,2290.0
+1698858540000,0.1076,0.10761,0.10756,0.10757,12358.0
+1698858600000,0.10759,0.1077,0.10758,0.10762,10578.0
+1698858660000,0.10769,0.10779,0.10769,0.10779,3100.0
+1698858720000,0.1078,0.10792,0.10777,0.10792,15509.0
+1698858780000,0.10797,0.10798,0.10797,0.10797,2035.0
+1698858840000,0.10798,0.10809,0.10797,0.10809,5798.0
+1698858900000,0.10809,0.1081,0.10794,0.10802,20155.0
+1698858960000,0.10804,0.10806,0.10803,0.10803,2148.0
+1698859020000,0.10802,0.10802,0.10776,0.10785,17876.0
+1698859080000,0.10785,0.10807,0.10766,0.10797,27381.0
+1698859140000,0.10795,0.10799,0.10781,0.10784,10259.0
+1698859200000,0.10781,0.10789,0.10776,0.10776,9313.0
+1698859260000,0.10775,0.10775,0.1076,0.10771,31379.0
+1698859320000,0.10775,0.10782,0.10775,0.10778,8607.0
+1698859380000,0.10775,0.10775,0.10761,0.10761,4447.0
+1698859440000,0.10762,0.10778,0.10756,0.10767,12541.0
+1698859500000,0.10768,0.10769,0.10756,0.10759,13080.0
+1698859560000,0.10763,0.10785,0.10751,0.10785,28449.0
+1698859620000,0.10789,0.10793,0.10789,0.10793,10991.0
+1698859680000,0.10798,0.10799,0.10798,0.10799,513.0
+1698859740000,0.10799,0.10799,0.10774,0.10774,7435.0
+1698859800000,0.10773,0.10797,0.10773,0.10785,14506.0
+1698859860000,0.10784,0.10784,0.10753,0.10769,22487.0
+1698859920000,0.10771,0.10774,0.10766,0.10768,8867.0
+1698859980000,0.10768,0.10777,0.10764,0.10777,7724.0
+1698860040000,0.10776,0.10781,0.10776,0.10779,1834.0
+1698860100000,0.10777,0.10795,0.10777,0.10793,23566.0
+1698860160000,0.10793,0.10802,0.10782,0.10802,13285.0
+1698860220000,0.10801,0.10802,0.10801,0.10802,2148.0
+1698860280000,0.10798,0.10798,0.10788,0.10788,3287.0
+1698860340000,0.1079,0.1079,0.1077,0.10782,13099.0
+1698860400000,0.10779,0.10782,0.10771,0.10771,7751.0
+1698860460000,0.10782,0.10805,0.10782,0.10804,26188.0
+1698860520000,0.10802,0.10802,0.10784,0.10784,10873.0
+1698860580000,0.10787,0.10801,0.10787,0.10796,18699.0
+1698860640000,0.10796,0.10806,0.10793,0.10802,10483.0
+1698860700000,0.10799,0.10801,0.10779,0.10784,11683.0
+1698860760000,0.1079,0.10791,0.1079,0.1079,1222.0
+1698860820000,0.10788,0.10792,0.10778,0.10788,8900.0
+1698860880000,0.10785,0.10799,0.10785,0.10795,9986.0
+1698860940000,0.10783,0.10793,0.10764,0.10772,63469.0
+1698861000000,0.10769,0.10769,0.10741,0.10764,91760.0
+1698861060000,0.10767,0.10776,0.10758,0.10769,45595.0
+1698861120000,0.10776,0.10783,0.1077,0.1077,22608.0
+1698861180000,0.10769,0.10804,0.10768,0.10795,40409.0
+1698861240000,0.108,0.1081,0.10792,0.10802,23447.0
+1698861300000,0.108,0.108,0.1078,0.10788,52314.0
+1698861360000,0.10784,0.10791,0.10781,0.10791,15561.0
+1698861420000,0.10795,0.10804,0.10793,0.10796,6410.0
+1698861480000,0.10794,0.10806,0.10794,0.108,18862.0
+1698861540000,0.108,0.10824,0.10798,0.10816,16654.0
+1698861600000,0.10816,0.10828,0.10795,0.10816,67980.0
+1698861660000,0.10821,0.10826,0.10776,0.10776,11958.0
+1698861720000,0.10782,0.10845,0.10782,0.10823,105222.0
+1698861780000,0.10829,0.10848,0.10828,0.10844,30061.0
+1698861840000,0.10844,0.10868,0.10832,0.10868,79772.0
+1698861900000,0.10862,0.10874,0.10854,0.10871,56648.0
+1698861960000,0.10872,0.10889,0.10855,0.10885,37162.0
+1698862020000,0.10884,0.10885,0.10871,0.10885,15453.0
+1698862080000,0.10886,0.10905,0.10885,0.10898,57335.0
+1698862140000,0.10904,0.10938,0.10895,0.10938,36640.0
+1698862200000,0.10936,0.10941,0.10903,0.10935,112237.0
+1698862260000,0.10934,0.10952,0.10932,0.10944,26112.0
+1698862320000,0.10947,0.10968,0.10947,0.10968,33262.0
+1698862380000,0.10965,0.1099,0.10958,0.10976,80650.0
+1698862440000,0.1098,0.10985,0.10956,0.10969,45316.0
+1698862500000,0.10969,0.10978,0.10934,0.10958,98378.0
+1698862560000,0.10956,0.10985,0.10946,0.10985,44992.0
+1698862620000,0.10984,0.10997,0.10966,0.10991,122053.0
+1698862680000,0.10997,0.11035,0.10992,0.11015,110606.0
+1698862740000,0.1101,0.1103,0.11007,0.11015,38559.0
+1698862800000,0.11019,0.11041,0.11008,0.11039,67424.0
+1698862860000,0.11041,0.11064,0.11033,0.11045,42206.0
+1698862920000,0.11044,0.11051,0.11044,0.11049,9178.0
+1698862980000,0.11051,0.11094,0.11051,0.11071,124927.0
+1698863040000,0.11073,0.11079,0.11072,0.11079,17544.0
+1698863100000,0.11076,0.11077,0.11065,0.11069,21238.0
+1698863160000,0.11069,0.11112,0.11069,0.111,64803.0
+1698863220000,0.11103,0.11112,0.11092,0.1111,61516.0
+1698863280000,0.11109,0.11117,0.11096,0.11101,31047.0
+1698863340000,0.11101,0.11101,0.11077,0.11078,21995.0
+1698863400000,0.1108,0.11143,0.1108,0.11095,171410.0
+1698863460000,0.11098,0.11111,0.11077,0.1111,68269.0
+1698863520000,0.1111,0.11137,0.1111,0.11133,27124.0
+1698863580000,0.11132,0.1115,0.11128,0.1114,26337.0
+1698863640000,0.11144,0.11175,0.11144,0.11165,27638.0
+1698863700000,0.11169,0.11197,0.11169,0.11175,49211.0
+1698863760000,0.11181,0.11241,0.11175,0.11238,95243.0
+1698863820000,0.11238,0.11241,0.11183,0.11186,179904.0
+1698863880000,0.11187,0.11214,0.11156,0.11169,90930.0
+1698863940000,0.11159,0.11192,0.11143,0.1118,116783.0
+1698864000000,0.11181,0.11216,0.11177,0.11177,79266.0
+1698864060000,0.11177,0.11177,0.11131,0.11171,112602.0
+1698864120000,0.11162,0.11165,0.11101,0.11109,139081.0
+1698864180000,0.1112,0.11173,0.11113,0.11162,59669.0
+1698864240000,0.11151,0.11153,0.11125,0.11151,55431.0
+1698864300000,0.11154,0.11193,0.11154,0.11193,49488.0
+1698864360000,0.11193,0.11193,0.11133,0.11154,66126.0
+1698864420000,0.11159,0.11192,0.11157,0.11165,61038.0
+1698864480000,0.11161,0.11162,0.11147,0.11148,23692.0
+1698864540000,0.11143,0.11166,0.11115,0.11161,115061.0
+1698864600000,0.11161,0.1118,0.11144,0.1118,17763.0
+1698864660000,0.11183,0.1119,0.11171,0.11188,25621.0
+1698864720000,0.1119,0.11192,0.11167,0.11178,35840.0
+1698864780000,0.11168,0.11189,0.11168,0.11178,16190.0
+1698864840000,0.11181,0.11192,0.11168,0.11169,11724.0
+1698864900000,0.11173,0.112,0.11173,0.11183,19632.0
+1698864960000,0.11186,0.11207,0.11182,0.11201,9981.0
+1698865020000,0.11201,0.11214,0.11194,0.11206,58803.0
+1698865080000,0.1121,0.11216,0.11197,0.11199,15601.0
+1698865140000,0.11202,0.11218,0.11193,0.11206,29740.0
+1698865200000,0.11205,0.11216,0.11188,0.11188,75608.0
+1698865260000,0.11194,0.11203,0.11187,0.11194,48566.0
+1698865320000,0.11194,0.11194,0.1118,0.11191,38876.0
+1698865380000,0.11191,0.11194,0.11174,0.11189,43304.0
+1698865440000,0.11186,0.11207,0.11186,0.11207,66596.0
+1698865500000,0.11213,0.11223,0.11191,0.11196,41636.0
+1698865560000,0.11196,0.11221,0.11196,0.11216,18517.0
+1698865620000,0.11216,0.11219,0.1118,0.11185,53387.0
+1698865680000,0.11177,0.11184,0.11176,0.11184,11958.0
+1698865740000,0.11185,0.11191,0.11174,0.11174,16245.0
+1698865800000,0.11172,0.11187,0.11166,0.11187,30415.0
+1698865860000,0.11187,0.11203,0.11181,0.11196,45440.0
+1698865920000,0.11194,0.11195,0.11165,0.11166,19670.0
+1698865980000,0.11165,0.11178,0.11147,0.11151,22469.0
+1698866040000,0.11148,0.11151,0.11084,0.11122,165169.0
+1698866100000,0.11123,0.1114,0.11121,0.11125,31247.0
+1698866160000,0.11124,0.11153,0.11124,0.1114,39040.0
+1698866220000,0.11141,0.11156,0.11141,0.11156,23062.0
+1698866280000,0.11155,0.11171,0.1115,0.1117,35104.0
+1698866340000,0.11173,0.11239,0.11173,0.11191,155795.0
+1698866400000,0.11188,0.11213,0.11183,0.11213,33252.0
+1698866460000,0.11212,0.11223,0.11206,0.11219,15565.0
+1698866520000,0.11213,0.11225,0.1121,0.11217,17521.0
+1698866580000,0.11223,0.11243,0.11219,0.11243,19583.0
+1698866640000,0.11243,0.1125,0.11238,0.11248,31898.0
+1698866700000,0.1125,0.11296,0.11249,0.11256,84092.0
+1698866760000,0.11256,0.11262,0.11242,0.1125,41634.0
+1698866820000,0.11259,0.11281,0.11227,0.11276,108987.0
+1698866880000,0.11278,0.113,0.11278,0.1129,69845.0
+1698866940000,0.1129,0.1131,0.11277,0.11305,29690.0
+1698867000000,0.11309,0.11322,0.11293,0.11311,111043.0
+1698867060000,0.11317,0.11317,0.11289,0.11289,20662.0
+1698867120000,0.11287,0.11309,0.11213,0.11213,271421.0
+1698867180000,0.11215,0.11275,0.11202,0.11274,146563.0
+1698867240000,0.1127,0.11279,0.11257,0.11261,47613.0
+1698867300000,0.1126,0.11263,0.11246,0.11262,42438.0
+1698867360000,0.11248,0.11275,0.11247,0.11256,48022.0
+1698867420000,0.11253,0.11266,0.11248,0.11256,19011.0
+1698867480000,0.11252,0.11252,0.112,0.11219,66796.0
+1698867540000,0.11214,0.11223,0.11187,0.11222,73890.0
+1698867600000,0.11222,0.11238,0.11192,0.11196,98953.0
+1698867660000,0.11197,0.11229,0.11192,0.11221,38522.0
+1698867720000,0.1122,0.11229,0.11211,0.11226,22596.0
+1698867780000,0.1123,0.11284,0.1123,0.11262,76309.0
+1698867840000,0.11265,0.11282,0.11255,0.11256,29343.0
+1698867900000,0.11253,0.11276,0.11245,0.11269,58590.0
+1698867960000,0.1127,0.11272,0.11251,0.11251,9169.0
+1698868020000,0.11251,0.11258,0.11241,0.11257,5962.0
+1698868080000,0.11258,0.11258,0.11242,0.11249,23491.0
+1698868140000,0.11249,0.11256,0.11227,0.11232,50450.0
+1698868200000,0.11224,0.1123,0.11215,0.11225,25148.0
+1698868260000,0.11219,0.11219,0.11164,0.11169,41204.0
+1698868320000,0.11166,0.11187,0.11156,0.1116,26745.0
+1698868380000,0.11159,0.11181,0.11159,0.11181,12152.0
+1698868440000,0.11185,0.11207,0.11185,0.11201,8048.0
+1698868500000,0.11203,0.11225,0.11203,0.11218,26234.0
+1698868560000,0.1122,0.11225,0.11217,0.11219,6639.0
+1698868620000,0.1122,0.11222,0.11197,0.11205,24990.0
+1698868680000,0.11205,0.11216,0.11199,0.11216,12502.0
+1698868740000,0.11216,0.1122,0.1121,0.11217,9620.0
+1698868800000,0.11218,0.11243,0.11217,0.11243,49842.0
+1698868860000,0.11244,0.1129,0.11239,0.11288,22954.0
+1698868920000,0.11288,0.113,0.11276,0.11291,48330.0
+1698868980000,0.11288,0.11288,0.11277,0.11277,16725.0
+1698869040000,0.11279,0.1131,0.11279,0.11299,58094.0
+1698869100000,0.11304,0.11304,0.11267,0.11278,31683.0
+1698869160000,0.11277,0.11282,0.11273,0.11282,12602.0
+1698869220000,0.11281,0.11284,0.11278,0.11279,9618.0
+1698869280000,0.11277,0.11288,0.11277,0.11283,6435.0
+1698869340000,0.11283,0.11291,0.11276,0.11279,54721.0
+1698869400000,0.11284,0.11299,0.11284,0.11294,13186.0
+1698869460000,0.11296,0.11306,0.11283,0.11302,25338.0
+1698869520000,0.11304,0.11307,0.11298,0.11307,18745.0
+1698869580000,0.11308,0.11309,0.11287,0.11291,43959.0
+1698869640000,0.11296,0.11302,0.11276,0.11282,19526.0
+1698869700000,0.11282,0.11296,0.11279,0.11295,19628.0
+1698869760000,0.11297,0.11301,0.11293,0.11301,17859.0
+1698869820000,0.11298,0.11298,0.11287,0.11291,5827.0
+1698869880000,0.11289,0.11323,0.11289,0.11311,33511.0
+1698869940000,0.11315,0.1132,0.11302,0.11311,15797.0
+1698870000000,0.1131,0.11327,0.1131,0.11312,20281.0
+1698870060000,0.11314,0.11318,0.11306,0.11318,15202.0
+1698870120000,0.11312,0.11336,0.11312,0.11336,45479.0
+1698870180000,0.11331,0.11332,0.11302,0.11308,60150.0
+1698870240000,0.11306,0.11306,0.11267,0.11283,102899.0
+1698870300000,0.11285,0.11298,0.11282,0.11287,42430.0
+1698870360000,0.11295,0.11299,0.11292,0.11292,16361.0
+1698870420000,0.11293,0.11294,0.11267,0.11284,19707.0
+1698870480000,0.11285,0.11289,0.11266,0.11266,16511.0
+1698870540000,0.1129,0.11293,0.11287,0.11287,4386.0
+1698870600000,0.11288,0.11298,0.11288,0.1129,13259.0
+1698870660000,0.11288,0.11294,0.11268,0.11268,51813.0
+1698870720000,0.11267,0.11274,0.11261,0.11268,8519.0
+1698870780000,0.11272,0.11293,0.11272,0.11293,102117.0
+1698870840000,0.11294,0.11294,0.11279,0.11294,21858.0
+1698870900000,0.11299,0.11299,0.11287,0.11288,7137.0
+1698870960000,0.11289,0.11289,0.11283,0.11283,9811.0
+1698871020000,0.11283,0.11292,0.11283,0.11292,46365.0
+1698871080000,0.11292,0.11292,0.11271,0.11271,58833.0
+1698871140000,0.11276,0.11306,0.11262,0.1129,82398.0
+1698871200000,0.11292,0.11322,0.11292,0.11313,29643.0
+1698871260000,0.11314,0.11327,0.11313,0.11325,16293.0
+1698871320000,0.11322,0.11334,0.1132,0.11331,33903.0
+1698871380000,0.11328,0.11329,0.11303,0.11319,50241.0
+1698871440000,0.11316,0.11326,0.11307,0.11309,15654.0
+1698871500000,0.11313,0.11324,0.11313,0.11315,6963.0
+1698871560000,0.11317,0.11323,0.11308,0.11323,8196.0
+1698871620000,0.11324,0.11325,0.11297,0.11297,9643.0
+1698871680000,0.11296,0.11325,0.11295,0.11297,32454.0
+1698871740000,0.1131,0.11325,0.1131,0.11325,11340.0
+1698871800000,0.11319,0.11326,0.11304,0.1131,45771.0
+1698871860000,0.11312,0.11313,0.11305,0.11305,9771.0
+1698871920000,0.11305,0.11305,0.11293,0.11299,9869.0
+1698871980000,0.11295,0.113,0.11266,0.1127,50446.0
+1698872040000,0.11268,0.11299,0.11267,0.11292,21879.0
+1698872100000,0.11292,0.11313,0.11292,0.1131,5212.0
+1698872160000,0.11311,0.11311,0.11291,0.11291,10709.0
+1698872220000,0.11296,0.113,0.11296,0.113,3007.0
+1698872280000,0.11305,0.11344,0.11295,0.11329,57136.0
+1698872340000,0.1133,0.1145,0.11326,0.11368,214954.0
+1698872400000,0.11371,0.11414,0.11355,0.11358,97682.0
+1698872460000,0.11347,0.11363,0.11334,0.11346,55440.0
+1698872520000,0.11346,0.11386,0.11325,0.11386,53350.0
+1698872580000,0.11386,0.1139,0.11346,0.11346,37338.0
+1698872640000,0.11346,0.11399,0.11346,0.11391,63376.0
+1698872700000,0.11384,0.11389,0.11351,0.11367,41238.0
+1698872760000,0.1137,0.11375,0.11362,0.11367,9506.0
+1698872820000,0.11368,0.11368,0.11333,0.11333,51280.0
+1698872880000,0.11332,0.11342,0.11321,0.1133,29713.0
+1698872940000,0.11332,0.11332,0.11305,0.11331,56240.0
+1698873000000,0.11337,0.11377,0.11334,0.11369,56151.0
+1698873060000,0.11363,0.11373,0.11358,0.11373,28205.0
+1698873120000,0.11369,0.11394,0.11368,0.11379,32109.0
+1698873180000,0.11367,0.11408,0.11367,0.11376,64116.0
+1698873240000,0.11388,0.11404,0.11366,0.11404,53870.0
+1698873300000,0.11402,0.11403,0.11389,0.11395,12263.0
+1698873360000,0.114,0.11415,0.11368,0.11415,70097.0
+1698873420000,0.11406,0.11413,0.11394,0.11401,24344.0
+1698873480000,0.11396,0.11396,0.11386,0.11395,7314.0
+1698873540000,0.11398,0.1143,0.11393,0.1143,106243.0
+1698873600000,0.11425,0.11456,0.11423,0.11449,140410.0
+1698873660000,0.11449,0.11458,0.11447,0.11447,52902.0
+1698873720000,0.11447,0.11454,0.1141,0.11423,76421.0
+1698873780000,0.11423,0.11445,0.11423,0.11443,71594.0
+1698873840000,0.11447,0.11465,0.11423,0.11425,83362.0
+1698873900000,0.11424,0.11436,0.11395,0.11429,51965.0
+1698873960000,0.1143,0.11436,0.11418,0.11421,56578.0
+1698874020000,0.11423,0.1144,0.1142,0.11436,21382.0
+1698874080000,0.11434,0.11443,0.11433,0.11439,13391.0
+1698874140000,0.11442,0.11444,0.11419,0.11424,20065.0
+1698874200000,0.11423,0.11438,0.11413,0.11415,64126.0
+1698874260000,0.11417,0.11417,0.11404,0.11405,48119.0
+1698874320000,0.11405,0.11411,0.11392,0.11392,43131.0
+1698874380000,0.11392,0.11419,0.1139,0.11419,62041.0
+1698874440000,0.1142,0.11434,0.11409,0.11429,34369.0
+1698874500000,0.11432,0.11434,0.1142,0.11427,22570.0
+1698874560000,0.11428,0.11469,0.11426,0.11434,121232.0
+1698874620000,0.11433,0.11452,0.1143,0.11452,27812.0
+1698874680000,0.11452,0.11477,0.11452,0.11469,13028.0
+1698874740000,0.11477,0.11486,0.11473,0.11481,21193.0
+1698874800000,0.11482,0.11482,0.11475,0.11478,26796.0
+1698874860000,0.11479,0.11491,0.11479,0.11491,27708.0
+1698874920000,0.11489,0.11489,0.11478,0.11481,11880.0
+1698874980000,0.11477,0.11483,0.11463,0.1147,35538.0
+1698875040000,0.11466,0.11477,0.11466,0.11475,43171.0
+1698875100000,0.11473,0.11473,0.1144,0.1144,41387.0
+1698875160000,0.11435,0.1147,0.11435,0.1147,13284.0
+1698875220000,0.11467,0.11467,0.1144,0.1145,21137.0
+1698875280000,0.1145,0.11451,0.11447,0.11449,2315.0
+1698875340000,0.11449,0.11461,0.11448,0.1145,14311.0
+1698875400000,0.11449,0.11476,0.11439,0.11476,56420.0
+1698875460000,0.11478,0.11483,0.11476,0.11477,7857.0
+1698875520000,0.11477,0.11477,0.11476,0.11476,3129.0
+1698875580000,0.11475,0.1148,0.1147,0.1148,3953.0
+1698875640000,0.11478,0.1148,0.11476,0.11476,5681.0
+1698875700000,0.11474,0.11486,0.11469,0.11483,17022.0
+1698875760000,0.11486,0.1151,0.11481,0.1151,26906.0
+1698875820000,0.11509,0.11513,0.11503,0.11509,24708.0
+1698875880000,0.11513,0.11516,0.115,0.115,11660.0
+1698875940000,0.11502,0.11509,0.11487,0.11505,50428.0
+1698876000000,0.11502,0.11527,0.11496,0.11499,52402.0
+1698876060000,0.11496,0.11528,0.11491,0.11518,68015.0
+1698876120000,0.11515,0.1152,0.11504,0.11509,21998.0
+1698876180000,0.1151,0.11521,0.115,0.11513,20973.0
+1698876240000,0.11514,0.11518,0.11514,0.11518,1032.0
+1698876300000,0.11518,0.11518,0.11494,0.11502,24060.0
+1698876360000,0.11503,0.11504,0.11495,0.11499,9441.0
+1698876420000,0.11494,0.11509,0.11494,0.11503,10547.0
+1698876480000,0.11495,0.11501,0.11483,0.11499,25047.0
+1698876540000,0.11498,0.11498,0.1148,0.11483,11248.0
+1698876600000,0.11482,0.11488,0.11482,0.11487,13338.0
+1698876660000,0.11485,0.11485,0.11477,0.11477,11840.0
+1698876720000,0.11477,0.11507,0.11474,0.11504,53746.0
+1698876780000,0.11501,0.11501,0.11497,0.11497,2135.0
+1698876840000,0.11492,0.11503,0.11492,0.11503,5809.0
+1698876900000,0.11501,0.11505,0.11483,0.11486,15811.0
+1698876960000,0.11483,0.11493,0.1148,0.11488,4519.0
+1698877020000,0.11488,0.11506,0.11485,0.11498,11779.0
+1698877080000,0.115,0.11517,0.115,0.11517,6067.0
+1698877140000,0.11512,0.11512,0.11512,0.11512,96.0
+1698877200000,0.11516,0.11523,0.11507,0.11507,28869.0
+1698877260000,0.11507,0.11507,0.11487,0.11497,49573.0
+1698877320000,0.11496,0.11496,0.11474,0.11478,33674.0
+1698877380000,0.11483,0.11499,0.11483,0.11495,42469.0
+1698877440000,0.11492,0.11501,0.11485,0.11488,14246.0
+1698877500000,0.11488,0.11488,0.11461,0.11461,13308.0
+1698877560000,0.11466,0.11474,0.11464,0.11467,12325.0
+1698877620000,0.11466,0.11481,0.11459,0.11459,32236.0
+1698877680000,0.11467,0.11467,0.11446,0.11446,23301.0
+1698877740000,0.11453,0.11456,0.11445,0.11451,21769.0
+1698877800000,0.11456,0.11471,0.11456,0.11466,14561.0
+1698877860000,0.11466,0.11469,0.11456,0.11461,27397.0
+1698877920000,0.11459,0.11459,0.11441,0.11441,10921.0
+1698877980000,0.1144,0.1144,0.11421,0.11421,53618.0
+1698878040000,0.11423,0.1143,0.1142,0.1143,4901.0
+1698878100000,0.1143,0.1144,0.11421,0.11421,13600.0
+1698878160000,0.11422,0.11422,0.11416,0.11418,23839.0
+1698878220000,0.11418,0.11433,0.11418,0.11421,7167.0
+1698878280000,0.11415,0.11424,0.11406,0.11423,17499.0
+1698878340000,0.11427,0.11431,0.11399,0.11413,39144.0
+1698878400000,0.11416,0.11416,0.11393,0.11397,25301.0
+1698878460000,0.11397,0.11398,0.11392,0.11397,8649.0
+1698878520000,0.1139,0.11395,0.11383,0.11384,13567.0
+1698878580000,0.11384,0.11384,0.11356,0.11364,117735.0
+1698878640000,0.11368,0.11391,0.11368,0.11381,26439.0
+1698878700000,0.11378,0.11379,0.11353,0.11371,72918.0
+1698878760000,0.11377,0.11409,0.11368,0.114,39978.0
+1698878820000,0.11398,0.11402,0.11393,0.11401,3532.0
+1698878880000,0.11401,0.11401,0.11385,0.11394,12055.0
+1698878940000,0.11396,0.11401,0.11395,0.11401,10887.0
+1698879000000,0.11397,0.11397,0.11371,0.11371,43113.0
+1698879060000,0.11366,0.11384,0.11365,0.11376,9415.0
+1698879120000,0.11373,0.11378,0.11357,0.11357,9517.0
+1698879180000,0.11361,0.11361,0.11346,0.11356,11931.0
+1698879240000,0.11358,0.11358,0.11336,0.11337,16266.0
+1698879300000,0.11337,0.11355,0.11337,0.11355,15711.0
+1698879360000,0.11354,0.11354,0.11345,0.11346,12469.0
+1698879420000,0.1135,0.1135,0.1131,0.11337,81877.0
+1698879480000,0.11343,0.11357,0.11343,0.11346,31983.0
+1698879540000,0.11341,0.11356,0.11341,0.11351,12859.0
+1698879600000,0.11355,0.11363,0.1133,0.11339,26233.0
+1698879660000,0.11341,0.1136,0.11336,0.11336,23143.0
+1698879720000,0.11338,0.11338,0.11306,0.11312,23033.0
+1698879780000,0.11313,0.11332,0.11313,0.11327,17416.0
+1698879840000,0.11324,0.11349,0.11324,0.11349,18774.0
+1698879900000,0.11345,0.11353,0.11344,0.1135,10283.0
+1698879960000,0.11352,0.11373,0.11352,0.11363,19975.0
+1698880020000,0.11359,0.11368,0.11359,0.11368,3395.0
+1698880080000,0.11368,0.1137,0.11362,0.11364,5767.0
+1698880140000,0.11366,0.11377,0.11366,0.11369,25499.0
+1698880200000,0.11371,0.11377,0.11351,0.1136,17815.0
+1698880260000,0.11358,0.11374,0.11358,0.1137,13535.0
+1698880320000,0.1137,0.1137,0.11328,0.11341,25430.0
+1698880380000,0.11346,0.11353,0.11331,0.11331,23419.0
+1698880440000,0.11336,0.1134,0.11327,0.11336,2259.0
+1698880500000,0.1134,0.11354,0.11338,0.11341,11893.0
+1698880560000,0.11344,0.1138,0.11344,0.1138,27935.0
+1698880620000,0.11382,0.11382,0.1135,0.11358,26019.0
+1698880680000,0.11358,0.1136,0.11327,0.11327,34046.0
+1698880740000,0.11325,0.11334,0.11308,0.11331,47126.0
+1698880800000,0.11337,0.11348,0.11324,0.11346,24364.0
+1698880860000,0.11344,0.11363,0.11334,0.11361,39464.0
+1698880920000,0.11361,0.11363,0.11359,0.11359,1311.0
+1698880980000,0.11359,0.11365,0.11346,0.11365,10916.0
+1698881040000,0.11366,0.11379,0.11365,0.11369,17346.0
+1698881100000,0.11366,0.11382,0.11365,0.1137,16357.0
+1698881160000,0.11373,0.11395,0.11373,0.11395,10863.0
+1698881220000,0.11393,0.11393,0.11376,0.11376,9782.0
+1698881280000,0.11378,0.11387,0.11376,0.11376,8058.0
+1698881340000,0.11384,0.11392,0.11384,0.11392,3896.0
+1698881400000,0.11394,0.11403,0.11382,0.11397,17467.0
+1698881460000,0.11395,0.11404,0.11391,0.11391,21547.0
+1698881520000,0.11394,0.11401,0.11394,0.11401,11540.0
+1698881580000,0.11404,0.11404,0.11382,0.11386,12580.0
+1698881640000,0.11391,0.11396,0.11385,0.11393,5422.0
+1698881700000,0.11394,0.11417,0.11382,0.11406,53673.0
+1698881760000,0.11404,0.11416,0.11398,0.11403,38960.0
+1698881820000,0.11395,0.11395,0.1139,0.1139,4680.0
+1698881880000,0.1139,0.11403,0.11386,0.11403,8689.0
+1698881940000,0.114,0.11414,0.11399,0.11405,15259.0
+1698882000000,0.11406,0.11412,0.11402,0.11406,15564.0
+1698882060000,0.11408,0.1142,0.11399,0.1142,13577.0
+1698882120000,0.11415,0.11428,0.11415,0.11426,2183.0
+1698882180000,0.11428,0.1145,0.11428,0.11448,14498.0
+1698882240000,0.11448,0.11458,0.11438,0.11443,45694.0
+1698882300000,0.11443,0.11468,0.11437,0.11468,18309.0
+1698882360000,0.11468,0.11487,0.11457,0.11485,54606.0
+1698882420000,0.11478,0.11486,0.11466,0.11466,16007.0
+1698882480000,0.11467,0.11467,0.11459,0.11461,31946.0
+1698882540000,0.11466,0.11467,0.11435,0.11447,40477.0
+1698882600000,0.11447,0.11452,0.11441,0.11445,13883.0
+1698882660000,0.1145,0.11456,0.11447,0.11447,12002.0
+1698882720000,0.11456,0.11468,0.1145,0.11453,10940.0
+1698882780000,0.11454,0.11454,0.11436,0.1144,18874.0
+1698882840000,0.11438,0.11438,0.11432,0.11435,10459.0
+1698882900000,0.11441,0.11454,0.11434,0.11454,11493.0
+1698882960000,0.1145,0.1145,0.11431,0.11439,20293.0
+1698883020000,0.11446,0.1146,0.11446,0.11456,5864.0
+1698883080000,0.11461,0.11469,0.11456,0.11457,8454.0
+1698883140000,0.11457,0.11466,0.11453,0.11458,26086.0
+1698883200000,0.11464,0.11503,0.11458,0.11491,55126.0
+1698883260000,0.11486,0.11506,0.11486,0.11503,32331.0
+1698883320000,0.11495,0.11508,0.11474,0.11489,44088.0
+1698883380000,0.11491,0.11493,0.11455,0.11455,43281.0
+1698883440000,0.11455,0.11462,0.11446,0.11446,8773.0
+1698883500000,0.11441,0.11474,0.11441,0.11452,18007.0
+1698883560000,0.11452,0.11462,0.11446,0.11455,24108.0
+1698883620000,0.11452,0.11452,0.11444,0.11447,8888.0
+1698883680000,0.11453,0.11455,0.11433,0.11441,23878.0
+1698883740000,0.11434,0.11435,0.11411,0.11418,38992.0
+1698883800000,0.11414,0.1144,0.11413,0.1144,33354.0
+1698883860000,0.11441,0.11445,0.11433,0.11434,6606.0
+1698883920000,0.11438,0.11454,0.11438,0.11452,10600.0
+1698883980000,0.11458,0.11483,0.11456,0.11482,27750.0
+1698884040000,0.1148,0.11514,0.11476,0.11511,65287.0
+1698884100000,0.11507,0.1151,0.11479,0.11496,29483.0
+1698884160000,0.11498,0.11501,0.11477,0.11487,33190.0
+1698884220000,0.11481,0.11488,0.11469,0.11478,12534.0
+1698884280000,0.11481,0.11482,0.11465,0.11465,5810.0
+1698884340000,0.11468,0.11482,0.11468,0.11476,32847.0
+1698884400000,0.11475,0.11486,0.11468,0.11485,32509.0
+1698884460000,0.11482,0.11492,0.11481,0.11492,10354.0
+1698884520000,0.11486,0.11491,0.11482,0.11486,13292.0
+1698884580000,0.11483,0.11516,0.11483,0.11516,10747.0
+1698884640000,0.11519,0.11521,0.11507,0.11509,21520.0
+1698884700000,0.11509,0.11519,0.115,0.11519,11110.0
+1698884760000,0.11515,0.11517,0.1151,0.11517,22547.0
+1698884820000,0.11518,0.11526,0.11509,0.11526,13386.0
+1698884880000,0.11528,0.11528,0.11519,0.11522,6619.0
+1698884940000,0.11523,0.11525,0.11513,0.11517,28193.0
+1698885000000,0.11519,0.1153,0.11488,0.11497,131576.0
+1698885060000,0.11497,0.11525,0.11497,0.1152,48205.0
+1698885120000,0.11513,0.11513,0.11499,0.11506,13890.0
+1698885180000,0.11513,0.11521,0.11506,0.11509,15125.0
+1698885240000,0.11506,0.11506,0.11491,0.11504,15450.0
+1698885300000,0.115,0.11523,0.11496,0.11497,33003.0
+1698885360000,0.11495,0.11513,0.11483,0.11483,42761.0
+1698885420000,0.11483,0.11483,0.11434,0.11453,444421.0
+1698885480000,0.11452,0.11464,0.11437,0.11437,83469.0
+1698885540000,0.11439,0.11449,0.11429,0.11439,78236.0
+1698885600000,0.1144,0.11447,0.11426,0.1143,36032.0
+1698885660000,0.11431,0.11439,0.11426,0.11439,17487.0
+1698885720000,0.1144,0.11446,0.11434,0.11434,5911.0
+1698885780000,0.11435,0.11435,0.1143,0.11431,8601.0
+1698885840000,0.11428,0.11446,0.11426,0.11446,13609.0
+1698885900000,0.11446,0.11467,0.11445,0.1145,13942.0
+1698885960000,0.11454,0.11472,0.11453,0.11469,12965.0
+1698886020000,0.11466,0.11482,0.11466,0.11482,8401.0
+1698886080000,0.11482,0.11496,0.11479,0.11496,18301.0
+1698886140000,0.11497,0.11501,0.11487,0.11497,32770.0
+1698886200000,0.11499,0.11549,0.11499,0.11547,61161.0
+1698886260000,0.11549,0.11554,0.11539,0.11552,15091.0
+1698886320000,0.11555,0.11556,0.1154,0.11544,12878.0
+1698886380000,0.11542,0.11544,0.11509,0.11519,60278.0
+1698886440000,0.11523,0.11545,0.11523,0.1154,34222.0
+1698886500000,0.11538,0.11538,0.11485,0.11498,127512.0
+1698886560000,0.11501,0.11504,0.11483,0.11495,24844.0
+1698886620000,0.11491,0.11555,0.11491,0.11526,136729.0
+1698886680000,0.11523,0.11526,0.11509,0.11526,11631.0
+1698886740000,0.11528,0.11542,0.11507,0.11522,49782.0
+1698886800000,0.11523,0.1153,0.11514,0.1153,25268.0
+1698886860000,0.11532,0.1156,0.11517,0.11552,48760.0
+1698886920000,0.11549,0.11565,0.11522,0.11549,103587.0
+1698886980000,0.1155,0.11556,0.11543,0.11543,7021.0
+1698887040000,0.11549,0.11549,0.11542,0.11547,3877.0
+1698887100000,0.11547,0.11571,0.11542,0.11571,65102.0
+1698887160000,0.11569,0.11688,0.11566,0.11641,453204.0
+1698887220000,0.11642,0.11697,0.11639,0.11684,118408.0
+1698887280000,0.1169,0.1175,0.11683,0.11683,326635.0
+1698887340000,0.11688,0.11738,0.11677,0.1172,266692.0
+1698887400000,0.11725,0.118,0.11707,0.11783,295527.0
+1698887460000,0.11773,0.11779,0.1176,0.11771,60100.0
+1698887520000,0.11762,0.11762,0.11725,0.11725,146034.0
+1698887580000,0.1172,0.11726,0.117,0.11712,38145.0
+1698887640000,0.1171,0.11739,0.1171,0.11739,34817.0
+1698887700000,0.11743,0.11767,0.11743,0.11767,18657.0
+1698887760000,0.11761,0.11763,0.11716,0.1173,86269.0
+1698887820000,0.11724,0.11736,0.11708,0.11708,33662.0
+1698887880000,0.11707,0.11718,0.11682,0.11696,89758.0
+1698887940000,0.117,0.11736,0.117,0.11719,70286.0
+1698888000000,0.11707,0.11725,0.11707,0.11713,22160.0
+1698888060000,0.1172,0.11737,0.1172,0.11728,31263.0
+1698888120000,0.11727,0.1175,0.11723,0.11749,45651.0
+1698888180000,0.11743,0.11767,0.1174,0.11747,73112.0
+1698888240000,0.11741,0.11761,0.11727,0.11743,59265.0
+1698888300000,0.1174,0.11765,0.1174,0.11754,24625.0
+1698888360000,0.11754,0.11755,0.11743,0.11755,10079.0
+1698888420000,0.11754,0.11754,0.11724,0.11734,37518.0
+1698888480000,0.11736,0.11757,0.11731,0.11757,89475.0
+1698888540000,0.11761,0.11902,0.11754,0.11825,777344.0
+1698888600000,0.11834,0.11846,0.11829,0.11832,42181.0
+1698888660000,0.11832,0.11864,0.11822,0.11846,79697.0
+1698888720000,0.11846,0.11923,0.11842,0.1191,118526.0
+1698888780000,0.119,0.11957,0.11871,0.11946,215057.0
+1698888840000,0.11944,0.11944,0.11894,0.11916,311234.0
+1698888900000,0.11913,0.11913,0.11827,0.11827,150440.0
+1698888960000,0.11826,0.11827,0.11777,0.11777,131469.0
+1698889020000,0.11797,0.11882,0.11788,0.1183,225531.0
+1698889080000,0.11831,0.11865,0.11819,0.11847,51524.0
+1698889140000,0.11854,0.1194,0.11846,0.11909,276676.0
+1698889200000,0.119,0.11962,0.11893,0.11962,65382.0
+1698889260000,0.11954,0.11961,0.1192,0.11941,71466.0
+1698889320000,0.11943,0.11953,0.11926,0.11949,40691.0
+1698889380000,0.11949,0.12,0.11931,0.11945,229730.0
+1698889440000,0.1194,0.1201,0.11932,0.11969,208460.0
+1698889500000,0.11976,0.11998,0.11955,0.11958,60120.0
+1698889560000,0.11951,0.11951,0.11905,0.11905,183141.0
+1698889620000,0.1191,0.1191,0.11849,0.11854,158307.0
+1698889680000,0.11854,0.11867,0.11834,0.11857,47293.0
+1698889740000,0.11857,0.11865,0.11827,0.11834,51372.0
+1698889800000,0.11834,0.11861,0.11811,0.11817,105614.0
+1698889860000,0.1182,0.1182,0.1179,0.11794,91289.0
+1698889920000,0.1179,0.11792,0.11773,0.11781,25695.0
+1698889980000,0.11776,0.11777,0.11743,0.11777,49183.0
+1698890040000,0.11781,0.11829,0.11781,0.11783,179056.0
+1698890100000,0.11785,0.11839,0.11785,0.11829,143179.0
+1698890160000,0.11829,0.11853,0.11829,0.11829,59233.0
+1698890220000,0.11829,0.11854,0.11829,0.11851,51408.0
+1698890280000,0.11854,0.11857,0.1183,0.11833,22899.0
+1698890340000,0.11841,0.119,0.11841,0.11893,123702.0
+1698890400000,0.11888,0.11935,0.11859,0.1193,185021.0
+1698890460000,0.11915,0.11915,0.11879,0.11905,28949.0
+1698890520000,0.11898,0.11898,0.11827,0.11844,141144.0
+1698890580000,0.11847,0.11862,0.1182,0.11838,62295.0
+1698890640000,0.11838,0.11838,0.11802,0.11816,48345.0
+1698890700000,0.11816,0.11852,0.11802,0.11833,53137.0
+1698890760000,0.11833,0.11848,0.11826,0.11826,14584.0
+1698890820000,0.11826,0.11849,0.11826,0.11844,25254.0
+1698890880000,0.11838,0.11838,0.11811,0.11816,18965.0
+1698890940000,0.11822,0.11833,0.11813,0.1182,11838.0
+1698891000000,0.11813,0.1186,0.11813,0.11859,115708.0
+1698891060000,0.1186,0.11873,0.11857,0.11864,22756.0
+1698891120000,0.11862,0.11867,0.11858,0.11862,3368.0
+1698891180000,0.11863,0.11867,0.11826,0.11837,57351.0
+1698891240000,0.11837,0.11843,0.11831,0.11842,11151.0
+1698891300000,0.11842,0.11867,0.11842,0.11861,16125.0
+1698891360000,0.11865,0.11866,0.11852,0.11862,26996.0
+1698891420000,0.11865,0.11865,0.11852,0.11855,10333.0
+1698891480000,0.11855,0.11857,0.11853,0.11853,5417.0
+1698891540000,0.11852,0.11861,0.11852,0.11858,13105.0
+1698891600000,0.1186,0.11873,0.11842,0.11851,36487.0
+1698891660000,0.11849,0.11883,0.11842,0.11855,64813.0
+1698891720000,0.11857,0.11858,0.11824,0.11835,16368.0
+1698891780000,0.11837,0.1184,0.11821,0.11825,14965.0
+1698891840000,0.11823,0.1183,0.11791,0.11829,96957.0
+1698891900000,0.11819,0.11826,0.11816,0.11826,11191.0
+1698891960000,0.11828,0.11842,0.11817,0.11842,22212.0
+1698892020000,0.11841,0.1185,0.11814,0.11827,49520.0
+1698892080000,0.11825,0.1184,0.11818,0.11835,15509.0
+1698892140000,0.11834,0.11837,0.11828,0.11828,12616.0
+1698892200000,0.11824,0.11855,0.11818,0.11825,40351.0
+1698892260000,0.11827,0.11867,0.11827,0.11867,15095.0
+1698892320000,0.11867,0.11867,0.11836,0.11849,11688.0
+1698892380000,0.11836,0.11849,0.11833,0.11849,4073.0
+1698892440000,0.11855,0.11859,0.1184,0.11846,5346.0
+1698892500000,0.11843,0.11843,0.11819,0.11826,10005.0
+1698892560000,0.11825,0.11838,0.11825,0.11836,5655.0
+1698892620000,0.11838,0.11838,0.11827,0.11838,4690.0
+1698892680000,0.11839,0.11843,0.11839,0.11843,4895.0
+1698892740000,0.11847,0.11857,0.11847,0.11853,12562.0
+1698892800000,0.11854,0.11874,0.11846,0.11867,25677.0
+1698892860000,0.11869,0.1189,0.11867,0.11882,23448.0
+1698892920000,0.11878,0.11886,0.11845,0.11845,85869.0
+1698892980000,0.11839,0.11863,0.11838,0.11863,15312.0
+1698893040000,0.11867,0.119,0.11867,0.119,18594.0
+1698893100000,0.11896,0.11912,0.1187,0.11884,38505.0
+1698893160000,0.11884,0.11926,0.11884,0.11926,27045.0
+1698893220000,0.11914,0.11956,0.11901,0.11953,32276.0
+1698893280000,0.11947,0.11959,0.11933,0.11959,32700.0
+1698893340000,0.1195,0.11966,0.11944,0.11963,88677.0
+1698893400000,0.11963,0.11971,0.1195,0.11963,40214.0
+1698893460000,0.11967,0.12003,0.11962,0.12003,62485.0
+1698893520000,0.12002,0.12027,0.11991,0.11999,62833.0
+1698893580000,0.11994,0.11994,0.11958,0.11958,68227.0
+1698893640000,0.11957,0.11971,0.11938,0.11969,81445.0
+1698893700000,0.11974,0.11994,0.11973,0.11976,47763.0
+1698893760000,0.11981,0.11985,0.11841,0.11888,498472.0
+1698893820000,0.11889,0.11897,0.11799,0.11852,268736.0
+1698893880000,0.11847,0.11867,0.11809,0.11837,144607.0
+1698893940000,0.11838,0.11857,0.11835,0.11844,43903.0
+1698894000000,0.11838,0.11838,0.11759,0.11806,333224.0
+1698894060000,0.11804,0.11847,0.11804,0.11843,90495.0
+1698894120000,0.11845,0.11876,0.11839,0.11876,48535.0
+1698894180000,0.11875,0.11876,0.11853,0.11863,26326.0
+1698894240000,0.11861,0.11881,0.11853,0.1188,22619.0
+1698894300000,0.1188,0.11893,0.1186,0.1188,35678.0
+1698894360000,0.1188,0.11912,0.11879,0.11892,49234.0
+1698894420000,0.11892,0.11892,0.1188,0.11889,16829.0
+1698894480000,0.11891,0.11907,0.11891,0.11907,754.0
+1698894540000,0.11907,0.11907,0.11872,0.11878,54858.0
+1698894600000,0.11881,0.11881,0.11855,0.11863,21778.0
+1698894660000,0.11873,0.11895,0.11873,0.11895,44892.0
+1698894720000,0.11891,0.11891,0.11811,0.11876,327681.0
+1698894780000,0.11872,0.11872,0.11844,0.11864,24691.0
+1698894840000,0.11864,0.11889,0.11864,0.11881,57963.0
+1698894900000,0.11883,0.1189,0.11877,0.11882,19590.0
+1698894960000,0.11879,0.11886,0.11865,0.11881,9992.0
+1698895020000,0.1187,0.1187,0.1185,0.11862,20737.0
+1698895080000,0.11862,0.11891,0.11862,0.11884,8596.0
+1698895140000,0.11882,0.11885,0.11874,0.11885,5865.0
+1698895200000,0.11885,0.1189,0.11861,0.11867,33015.0
+1698895260000,0.11872,0.1188,0.11867,0.11879,5015.0
+1698895320000,0.11881,0.11886,0.11875,0.11876,12068.0
+1698895380000,0.11878,0.1188,0.1185,0.1185,25846.0
+1698895440000,0.11847,0.11851,0.11828,0.11841,21647.0
+1698895500000,0.11845,0.11875,0.11845,0.11861,18524.0
+1698895560000,0.11868,0.11874,0.1186,0.11866,26264.0
+1698895620000,0.11867,0.11886,0.11865,0.11886,14731.0
+1698895680000,0.11882,0.11882,0.11861,0.11863,6694.0
+1698895740000,0.1186,0.1186,0.11844,0.11845,6189.0
+1698895800000,0.1185,0.11861,0.11819,0.1182,32900.0
+1698895860000,0.11829,0.11836,0.11814,0.11814,24614.0
+1698895920000,0.11826,0.11853,0.11822,0.11845,17235.0
+1698895980000,0.11849,0.11855,0.11808,0.11845,140650.0
+1698896040000,0.11851,0.11853,0.11843,0.11847,17208.0
+1698896100000,0.11846,0.11852,0.1184,0.11844,19766.0
+1698896160000,0.11847,0.11854,0.11841,0.11854,11221.0
+1698896220000,0.1185,0.11853,0.11843,0.11852,5119.0
+1698896280000,0.1185,0.1185,0.11827,0.11835,28380.0
+1698896340000,0.11832,0.11842,0.11832,0.11842,1969.0
+1698896400000,0.11842,0.1185,0.11841,0.1185,15021.0
+1698896460000,0.1185,0.11856,0.11841,0.11853,50263.0
+1698896520000,0.11849,0.11889,0.11848,0.11873,230569.0
+1698896580000,0.11876,0.11881,0.11851,0.11869,32414.0
+1698896640000,0.11866,0.11867,0.11856,0.11867,6423.0
+1698896700000,0.11869,0.11888,0.11862,0.11888,24392.0
+1698896760000,0.11889,0.12006,0.11889,0.11949,415567.0
+1698896820000,0.11946,0.11967,0.11943,0.11954,82721.0
+1698896880000,0.11955,0.12009,0.11955,0.11998,101110.0
+1698896940000,0.12,0.12004,0.11981,0.11981,70878.0
+1698897000000,0.11981,0.11981,0.11934,0.11934,57381.0
+1698897060000,0.11943,0.11949,0.11938,0.11942,14143.0
+1698897120000,0.11947,0.11948,0.1194,0.11948,328.0
+1698897180000,0.11947,0.11949,0.11906,0.11928,83282.0
+1698897240000,0.11929,0.11938,0.11929,0.11929,19258.0
+1698897300000,0.11932,0.11932,0.1191,0.11926,20242.0
+1698897360000,0.11928,0.11949,0.11926,0.11949,10848.0
+1698897420000,0.11949,0.1195,0.11928,0.11948,15335.0
+1698897480000,0.11947,0.1195,0.11944,0.11949,7572.0
+1698897540000,0.1195,0.11966,0.11949,0.11956,28503.0
+1698897600000,0.11961,0.11961,0.11931,0.11948,53688.0
+1698897660000,0.11954,0.11956,0.11946,0.11953,24081.0
+1698897720000,0.11949,0.11963,0.11946,0.11959,14079.0
+1698897780000,0.11959,0.1196,0.11947,0.11955,17616.0
+1698897840000,0.11957,0.11959,0.11909,0.11914,136728.0
+1698897900000,0.11914,0.11934,0.11914,0.11922,45454.0
+1698897960000,0.1192,0.11925,0.11907,0.11907,92189.0
+1698898020000,0.11905,0.11905,0.11818,0.11823,210648.0
+1698898080000,0.11823,0.11863,0.11823,0.11857,50808.0
+1698898140000,0.11858,0.11869,0.11858,0.11866,23800.0
+1698898200000,0.11868,0.11877,0.11858,0.11877,46062.0
+1698898260000,0.11877,0.11895,0.11872,0.11889,28934.0
+1698898320000,0.11892,0.11912,0.11892,0.11912,16351.0
+1698898380000,0.11911,0.11925,0.11909,0.11919,18318.0
+1698898440000,0.1192,0.1192,0.11895,0.11909,19540.0
+1698898500000,0.11904,0.11911,0.11902,0.11905,4216.0
+1698898560000,0.11902,0.11906,0.11902,0.11906,2735.0
+1698898620000,0.11908,0.11917,0.11894,0.11894,18167.0
+1698898680000,0.11896,0.11896,0.11853,0.11853,40180.0
+1698898740000,0.11855,0.11888,0.11855,0.11881,42104.0
+1698898800000,0.11881,0.11881,0.11859,0.11863,13237.0
+1698898860000,0.11867,0.11867,0.11845,0.11852,10396.0
+1698898920000,0.11849,0.11861,0.1184,0.11853,26533.0
+1698898980000,0.1185,0.11851,0.11841,0.1185,26700.0
+1698899040000,0.11851,0.11851,0.11844,0.11849,5432.0
+1698899100000,0.11851,0.11851,0.11836,0.11836,13192.0
+1698899160000,0.11836,0.11849,0.11836,0.11849,8247.0
+1698899220000,0.11852,0.11852,0.11844,0.11848,9285.0
+1698899280000,0.1185,0.1185,0.1181,0.11828,67884.0
+1698899340000,0.1182,0.11833,0.1182,0.11827,15362.0
+1698899400000,0.11827,0.11836,0.1182,0.1182,13292.0
+1698899460000,0.11828,0.11846,0.11828,0.11833,27300.0
+1698899520000,0.11835,0.11837,0.11827,0.11837,5397.0
+1698899580000,0.11836,0.11843,0.11792,0.11819,203132.0
+1698899640000,0.11817,0.11829,0.11812,0.11821,10349.0
+1698899700000,0.11821,0.11825,0.11791,0.11803,46745.0
+1698899760000,0.11802,0.11811,0.11791,0.11791,20377.0
+1698899820000,0.11791,0.11802,0.11785,0.11794,28430.0
+1698899880000,0.11787,0.11814,0.11787,0.11798,30539.0
+1698899940000,0.11805,0.11818,0.11804,0.11807,6006.0
+1698900000000,0.1181,0.11815,0.11792,0.11815,13906.0
+1698900060000,0.11814,0.11842,0.11814,0.11821,54483.0
+1698900120000,0.11821,0.11821,0.11801,0.11814,15878.0
+1698900180000,0.11814,0.11817,0.11805,0.11805,5625.0
+1698900240000,0.11804,0.11811,0.11799,0.11799,10839.0
+1698900300000,0.11805,0.11816,0.11799,0.11807,5272.0
+1698900360000,0.11805,0.11805,0.11688,0.11736,411567.0
+1698900420000,0.11739,0.1176,0.11739,0.11757,60463.0
+1698900480000,0.1176,0.11777,0.1176,0.11777,40746.0
+1698900540000,0.11773,0.11785,0.11762,0.11785,37538.0
+1698900600000,0.11785,0.11796,0.11763,0.11782,34987.0
+1698900660000,0.11774,0.11803,0.1177,0.11803,77295.0
+1698900720000,0.11794,0.11798,0.11774,0.11777,12054.0
+1698900780000,0.11768,0.11774,0.11761,0.11761,41242.0
+1698900840000,0.11757,0.11757,0.11725,0.11745,41183.0
+1698900900000,0.11748,0.11765,0.11732,0.11765,41900.0
+1698900960000,0.11762,0.11802,0.1175,0.11777,117888.0
+1698901020000,0.11777,0.11793,0.11776,0.11793,23841.0
+1698901080000,0.11793,0.11801,0.11773,0.11801,49201.0
+1698901140000,0.11794,0.11802,0.1179,0.11792,29822.0
+1698901200000,0.11794,0.11811,0.1177,0.11798,109400.0
+1698901260000,0.11798,0.11798,0.11785,0.1179,6745.0
+1698901320000,0.1179,0.11803,0.11782,0.11795,23263.0
+1698901380000,0.11803,0.11814,0.11785,0.11788,42933.0
+1698901440000,0.1179,0.1179,0.11781,0.11789,20790.0
+1698901500000,0.1179,0.1179,0.11747,0.11757,166691.0
+1698901560000,0.11753,0.1176,0.11736,0.11742,20827.0
+1698901620000,0.11748,0.11752,0.11736,0.11736,13639.0
+1698901680000,0.11741,0.11743,0.11723,0.11737,26902.0
+1698901740000,0.11739,0.11742,0.11717,0.11722,66839.0
+1698901800000,0.11723,0.11724,0.11678,0.11703,203774.0
+1698901860000,0.117,0.11707,0.1169,0.11693,83374.0
+1698901920000,0.11694,0.11711,0.11694,0.11697,46837.0
+1698901980000,0.11697,0.11699,0.11646,0.11695,118388.0
+1698902040000,0.11694,0.11694,0.11666,0.11666,31334.0
+1698902100000,0.11668,0.11674,0.11615,0.1163,120303.0
+1698902160000,0.11631,0.11714,0.11629,0.11693,201918.0
+1698902220000,0.11702,0.11712,0.11697,0.11708,17908.0
+1698902280000,0.11713,0.11727,0.11713,0.11725,13484.0
+1698902340000,0.1172,0.11723,0.11713,0.11723,14225.0
+1698902400000,0.11723,0.11723,0.11699,0.11717,37856.0
+1698902460000,0.1171,0.1171,0.11695,0.11695,10271.0
+1698902520000,0.11696,0.11696,0.11682,0.11687,7564.0
+1698902580000,0.1168,0.11684,0.11667,0.11672,24597.0
+1698902640000,0.11673,0.11674,0.1166,0.11663,18771.0
+1698902700000,0.11665,0.11665,0.11638,0.11638,37536.0
+1698902760000,0.11636,0.11636,0.11607,0.11615,28540.0
+1698902820000,0.11612,0.11629,0.11591,0.11623,69776.0
+1698902880000,0.11627,0.11634,0.11615,0.11615,29000.0
+1698902940000,0.1162,0.11629,0.11608,0.11624,30164.0
+1698903000000,0.11626,0.11644,0.11616,0.11635,97461.0
+1698903060000,0.11634,0.11659,0.11626,0.11659,21976.0
+1698903120000,0.11659,0.11664,0.11643,0.11661,13124.0
+1698903180000,0.11664,0.11681,0.11656,0.11677,32132.0
+1698903240000,0.11668,0.11678,0.11666,0.11672,32598.0
+1698903300000,0.11671,0.11671,0.11653,0.11658,11556.0
+1698903360000,0.11652,0.11653,0.11619,0.11621,29306.0
+1698903420000,0.11628,0.11675,0.11619,0.11645,76305.0
+1698903480000,0.11643,0.11645,0.11596,0.1163,138606.0
+1698903540000,0.11629,0.11633,0.11627,0.11627,2938.0
+1698903600000,0.1163,0.1165,0.1163,0.11643,28361.0
+1698903660000,0.11643,0.11645,0.11624,0.11625,21021.0
+1698903720000,0.11631,0.11636,0.11627,0.11633,4721.0
+1698903780000,0.11638,0.11642,0.11635,0.11642,29525.0
+1698903840000,0.11651,0.11651,0.1164,0.11645,15356.0
+1698903900000,0.11643,0.11643,0.11623,0.11626,9684.0
+1698903960000,0.11622,0.11632,0.11616,0.11627,28993.0
+1698904020000,0.11623,0.1164,0.11623,0.1164,28859.0
+1698904080000,0.11631,0.11632,0.11627,0.11628,5752.0
+1698904140000,0.11623,0.11623,0.11615,0.11619,27402.0
+1698904200000,0.11618,0.11623,0.1161,0.11615,32962.0
+1698904260000,0.11616,0.11616,0.11604,0.11615,11822.0
+1698904320000,0.11616,0.11616,0.11604,0.11606,4896.0
+1698904380000,0.11616,0.11622,0.11613,0.11615,17469.0
+1698904440000,0.11621,0.11622,0.11615,0.11616,2306.0
+1698904500000,0.11616,0.11616,0.11591,0.11591,40107.0
+1698904560000,0.11589,0.11612,0.11568,0.11612,68423.0
+1698904620000,0.11616,0.11629,0.11604,0.11611,54280.0
+1698904680000,0.11614,0.11619,0.11611,0.11617,4056.0
+1698904740000,0.11616,0.11617,0.11588,0.11595,21088.0
+1698904800000,0.11596,0.11608,0.11573,0.11573,44604.0
+1698904860000,0.11574,0.11618,0.11574,0.11618,9385.0
+1698904920000,0.11618,0.11628,0.11614,0.11616,14554.0
+1698904980000,0.11612,0.11612,0.1159,0.11604,19389.0
+1698905040000,0.11603,0.11603,0.11595,0.11599,4693.0
+1698905100000,0.11599,0.11603,0.11589,0.11603,33617.0
+1698905160000,0.11604,0.11614,0.11583,0.11592,90937.0
+1698905220000,0.11592,0.11609,0.11592,0.11609,21130.0
+1698905280000,0.11609,0.11611,0.11606,0.11611,2818.0
+1698905340000,0.11609,0.11615,0.116,0.11615,32809.0
+1698905400000,0.11605,0.11606,0.1158,0.1158,17777.0
+1698905460000,0.11576,0.11605,0.11572,0.11605,50182.0
+1698905520000,0.11606,0.11641,0.11606,0.11626,29834.0
+1698905580000,0.11626,0.11629,0.11618,0.11618,12897.0
+1698905640000,0.11621,0.1163,0.11603,0.11607,49655.0
+1698905700000,0.11608,0.11631,0.11596,0.1163,71518.0
+1698905760000,0.11632,0.11632,0.11627,0.11628,1732.0
+1698905820000,0.11626,0.11644,0.11626,0.11644,10654.0
+1698905880000,0.11649,0.11651,0.11631,0.11634,11222.0
+1698905940000,0.11626,0.11636,0.11625,0.11634,5020.0
+1698906000000,0.1163,0.11639,0.11624,0.11634,21038.0
+1698906060000,0.11625,0.11642,0.11618,0.11622,84264.0
+1698906120000,0.11626,0.11657,0.11619,0.11655,29547.0
+1698906180000,0.1165,0.11668,0.11639,0.11668,29833.0
+1698906240000,0.1167,0.11677,0.11666,0.11671,35170.0
+1698906300000,0.11672,0.11674,0.11666,0.11669,15032.0
+1698906360000,0.11666,0.11678,0.11666,0.11678,34640.0
+1698906420000,0.11677,0.11677,0.11666,0.1167,9722.0
+1698906480000,0.11674,0.11674,0.11673,0.11673,532.0
+1698906540000,0.11675,0.11692,0.11675,0.11682,105767.0
+1698906600000,0.1168,0.11689,0.11658,0.11673,18864.0
+1698906660000,0.11677,0.11695,0.11677,0.11694,34429.0
+1698906720000,0.11695,0.11715,0.11695,0.11713,43786.0
+1698906780000,0.11716,0.11725,0.11716,0.11725,10512.0
+1698906840000,0.11721,0.11734,0.1172,0.1172,29798.0
+1698906900000,0.11713,0.11716,0.117,0.11715,12010.0
+1698906960000,0.11715,0.11721,0.11706,0.11717,9393.0
+1698907020000,0.11715,0.11722,0.11708,0.11722,19860.0
+1698907080000,0.11716,0.11724,0.11716,0.11724,2977.0
+1698907140000,0.11705,0.11706,0.11689,0.11696,15646.0
+1698907200000,0.11697,0.11699,0.11653,0.1169,120532.0
+1698907260000,0.11692,0.11692,0.11652,0.11671,56108.0
+1698907320000,0.11671,0.11672,0.11666,0.11672,8306.0
+1698907380000,0.11672,0.11672,0.11653,0.11658,25647.0
+1698907440000,0.11654,0.1166,0.11648,0.11659,26146.0
+1698907500000,0.11669,0.11678,0.11659,0.11678,5623.0
+1698907560000,0.11678,0.11678,0.11665,0.11669,3587.0
+1698907620000,0.11674,0.11681,0.1167,0.11673,12160.0
+1698907680000,0.11674,0.11681,0.11665,0.11665,23019.0
+1698907740000,0.11666,0.11666,0.11656,0.11656,3599.0
+1698907800000,0.11652,0.1166,0.11651,0.1166,4894.0
+1698907860000,0.1166,0.11673,0.1165,0.11673,53374.0
+1698907920000,0.11662,0.1167,0.11656,0.1167,11446.0
+1698907980000,0.11667,0.1168,0.11663,0.1168,9798.0
+1698908040000,0.11693,0.117,0.11693,0.117,1434.0
+1698908100000,0.11697,0.11704,0.11694,0.11694,11249.0
+1698908160000,0.117,0.11705,0.11686,0.11686,64753.0
+1698908220000,0.11692,0.11717,0.11692,0.11717,39756.0
+1698908280000,0.11716,0.11734,0.1171,0.11722,64627.0
+1698908340000,0.1172,0.11734,0.11713,0.11727,20929.0
+1698908400000,0.11728,0.11787,0.11723,0.11787,223049.0
+1698908460000,0.11785,0.11815,0.11777,0.1181,125920.0
+1698908520000,0.11808,0.11814,0.1179,0.11808,167327.0
+1698908580000,0.11816,0.11837,0.11808,0.11829,151487.0
+1698908640000,0.11835,0.11849,0.11835,0.11849,61755.0
+1698908700000,0.11841,0.11904,0.11796,0.11841,750711.0
+1698908760000,0.11841,0.11874,0.11841,0.11873,47595.0
+1698908820000,0.11863,0.11874,0.11854,0.11857,63307.0
+1698908880000,0.11862,0.1195,0.11855,0.11941,345096.0
+1698908940000,0.11941,0.11991,0.11941,0.11973,386271.0
+1698909000000,0.11976,0.11987,0.11938,0.11987,110341.0
+1698909060000,0.11981,0.11987,0.11949,0.11982,195411.0
+1698909120000,0.1198,0.1205,0.11963,0.1205,256266.0
+1698909180000,0.1205,0.12142,0.1202,0.12125,541897.0
+1698909240000,0.12138,0.12169,0.12085,0.12119,605261.0
+1698909300000,0.12125,0.12322,0.12076,0.12156,2075806.0
+1698909360000,0.12156,0.12295,0.12148,0.12188,1302377.0
+1698909420000,0.12193,0.12223,0.12146,0.12177,610889.0
+1698909480000,0.12177,0.12333,0.12148,0.12313,1184933.0
+1698909540000,0.12322,0.12399,0.1231,0.12337,1813572.0
+1698909600000,0.12331,0.12424,0.1231,0.12407,2291759.0
+1698909660000,0.12403,0.12472,0.123,0.12438,2279765.0
+1698909720000,0.12442,0.12611,0.12365,0.12464,3636014.0
+1698909780000,0.12478,0.1254,0.12404,0.1247,2596718.0
+1698909840000,0.1246,0.1247,0.1233,0.12463,2450123.0
+1698909900000,0.12467,0.125,0.12381,0.12461,2124274.0
+1698909960000,0.12455,0.12465,0.12382,0.12402,948382.0
+1698910020000,0.12409,0.12466,0.12409,0.12441,801404.0
+1698910080000,0.12432,0.12455,0.1238,0.124,575949.0
+1698910140000,0.12397,0.1241,0.12335,0.12389,933712.0
+1698910200000,0.12394,0.1245,0.12374,0.12413,1193743.0
+1698910260000,0.12412,0.12466,0.12392,0.12453,888382.0
+1698910320000,0.12459,0.12467,0.12404,0.12419,733554.0
+1698910380000,0.12421,0.12555,0.12404,0.1249,1699943.0
+1698910440000,0.12478,0.1252,0.12452,0.1252,877150.0
+1698910500000,0.1252,0.12574,0.12491,0.12532,1207607.0
+1698910560000,0.12529,0.12546,0.12489,0.12513,906797.0
+1698910620000,0.12514,0.12514,0.12384,0.12447,1530706.0
+1698910680000,0.12437,0.12504,0.12382,0.12426,865053.0
+1698910740000,0.12422,0.12559,0.12422,0.12519,1993322.0
+1698910800000,0.12518,0.12589,0.12485,0.12571,1635217.0
+1698910860000,0.12573,0.12633,0.1247,0.1251,2543458.0
+1698910920000,0.12515,0.12615,0.12487,0.12508,2153626.0
+1698910980000,0.12503,0.12525,0.1245,0.12472,759470.0
+1698911040000,0.12472,0.1264,0.1245,0.12632,1788080.0
+1698911100000,0.12633,0.12646,0.12569,0.12599,1330539.0
+1698911160000,0.126,0.12648,0.12504,0.12523,1507214.0
+1698911220000,0.12518,0.1263,0.12503,0.12592,764235.0
+1698911280000,0.12592,0.12607,0.12543,0.12604,792419.0
+1698911340000,0.12605,0.12612,0.12548,0.12574,1475865.0
+1698911400000,0.1258,0.12627,0.12467,0.12585,2294176.0
+1698911460000,0.12578,0.12649,0.12544,0.12634,1056246.0
+1698911520000,0.12623,0.12639,0.12539,0.12542,940263.0
+1698911580000,0.12538,0.12591,0.12448,0.12508,1504330.0
+1698911640000,0.12508,0.12557,0.1242,0.12484,904708.0
+1698911700000,0.12487,0.12524,0.12423,0.12515,829398.0
+1698911760000,0.12512,0.12517,0.1243,0.12437,586193.0
+1698911820000,0.12441,0.12456,0.12338,0.12371,1525675.0
+1698911880000,0.12369,0.12419,0.12348,0.12361,437557.0
+1698911940000,0.12358,0.12376,0.12212,0.12277,1593522.0
+1698912000000,0.1228,0.123,0.119,0.12069,8032513.0
+1698912060000,0.12069,0.12076,0.11881,0.12018,1792413.0
+1698912120000,0.1202,0.12046,0.11929,0.11984,1085653.0
+1698912180000,0.11978,0.12014,0.11948,0.11977,494924.0
+1698912240000,0.11983,0.12028,0.1197,0.12016,499055.0
+1698912300000,0.12022,0.1203,0.1189,0.11989,1010504.0
+1698912360000,0.11986,0.12,0.1193,0.11993,418736.0
+1698912420000,0.11994,0.1201,0.11911,0.11937,433619.0
+1698912480000,0.11937,0.11988,0.11913,0.11934,484533.0
+1698912540000,0.11935,0.11992,0.11917,0.11987,336574.0
+1698912600000,0.11981,0.11999,0.1183,0.11854,1236627.0
+1698912660000,0.11854,0.11912,0.11829,0.11895,1215286.0
+1698912720000,0.11887,0.11988,0.11874,0.11974,458933.0
+1698912780000,0.11977,0.12028,0.11966,0.11992,557845.0
+1698912840000,0.11991,0.11994,0.11972,0.11978,144629.0
+1698912900000,0.1198,0.12032,0.11935,0.12019,360031.0
+1698912960000,0.12022,0.1207,0.11993,0.12061,639822.0
+1698913020000,0.12061,0.12098,0.11959,0.12026,950981.0
+1698913080000,0.12018,0.12046,0.12002,0.12017,114548.0
+1698913140000,0.12016,0.12052,0.12016,0.12036,105813.0
+1698913200000,0.12036,0.12238,0.12033,0.12099,1627120.0
+1698913260000,0.12104,0.12126,0.12063,0.12092,421668.0
+1698913320000,0.12089,0.1214,0.12085,0.12138,206444.0
+1698913380000,0.12138,0.12192,0.12123,0.12168,506917.0
+1698913440000,0.12176,0.12182,0.12141,0.12153,206359.0
+1698913500000,0.12149,0.12205,0.12137,0.12197,281299.0
+1698913560000,0.12188,0.12204,0.1214,0.12147,199123.0
+1698913620000,0.12147,0.1219,0.12119,0.12157,227886.0
+1698913680000,0.12149,0.1216,0.121,0.12109,226453.0
+1698913740000,0.12114,0.12143,0.12114,0.12131,89873.0
+1698913800000,0.12127,0.12203,0.12127,0.12189,291476.0
+1698913860000,0.12194,0.1225,0.12172,0.12245,565683.0
+1698913920000,0.12245,0.1233,0.12206,0.12319,1402300.0
+1698913980000,0.12316,0.12413,0.12272,0.12366,1458356.0
+1698914040000,0.12362,0.12374,0.12247,0.12284,963529.0
+1698914100000,0.12274,0.1229,0.12253,0.12281,204131.0
+1698914160000,0.12279,0.12341,0.12279,0.12323,268320.0
+1698914220000,0.1232,0.12354,0.123,0.12316,231828.0
+1698914280000,0.12316,0.12348,0.12305,0.12325,347790.0
+1698914340000,0.12327,0.12327,0.12305,0.12307,139489.0
+1698914400000,0.12308,0.12322,0.12281,0.12308,252080.0
+1698914460000,0.12307,0.12342,0.12307,0.12334,133003.0
+1698914520000,0.12327,0.12399,0.1232,0.12399,414540.0
+1698914580000,0.12399,0.12458,0.12369,0.12387,656980.0
+1698914640000,0.12379,0.12413,0.12331,0.12388,485074.0
+1698914700000,0.12384,0.12388,0.12344,0.12359,220096.0
+1698914760000,0.12348,0.1237,0.12275,0.12285,452337.0
+1698914820000,0.12286,0.12316,0.12246,0.12302,559436.0
+1698914880000,0.12311,0.12321,0.12188,0.12247,862171.0
+1698914940000,0.12246,0.12261,0.12194,0.1222,500093.0
+1698915000000,0.12219,0.12238,0.12167,0.12212,539954.0
+1698915060000,0.12214,0.12236,0.12173,0.12189,226151.0
+1698915120000,0.12189,0.12234,0.12181,0.12213,170150.0
+1698915180000,0.1222,0.1226,0.12209,0.12241,299845.0
+1698915240000,0.12248,0.1227,0.12191,0.12196,361542.0
+1698915300000,0.12196,0.12244,0.12195,0.12222,133021.0
+1698915360000,0.12221,0.12253,0.12214,0.12215,213919.0
+1698915420000,0.12216,0.1224,0.12194,0.12234,260087.0
+1698915480000,0.12233,0.12255,0.12208,0.12219,135404.0
+1698915540000,0.12231,0.12241,0.122,0.12212,114561.0
+1698915600000,0.12212,0.12214,0.12179,0.12182,240565.0
+1698915660000,0.12179,0.12227,0.12167,0.12177,210826.0
+1698915720000,0.12173,0.12199,0.12109,0.12175,420283.0
+1698915780000,0.12171,0.12191,0.121,0.12129,244546.0
+1698915840000,0.12124,0.12135,0.12084,0.12118,209267.0
+1698915900000,0.12115,0.12165,0.12106,0.1216,133196.0
+1698915960000,0.12165,0.12181,0.12154,0.12181,92373.0
+1698916020000,0.12168,0.12233,0.12168,0.12224,253954.0
+1698916080000,0.12216,0.12231,0.1219,0.12226,189917.0
+1698916140000,0.12227,0.12231,0.12198,0.12224,81358.0
+1698916200000,0.12214,0.12231,0.12194,0.12197,79121.0
+1698916260000,0.12194,0.122,0.12175,0.12196,86929.0
+1698916320000,0.12192,0.12192,0.12165,0.12173,82403.0
+1698916380000,0.12167,0.12181,0.12159,0.12173,43456.0
+1698916440000,0.12175,0.12228,0.12175,0.12207,135775.0
+1698916500000,0.12206,0.1224,0.12201,0.12224,99033.0
+1698916560000,0.12224,0.12281,0.12224,0.12278,165243.0
+1698916620000,0.12278,0.12315,0.12256,0.12299,253568.0
+1698916680000,0.1231,0.12329,0.12297,0.12312,166987.0
+1698916740000,0.12319,0.12323,0.12239,0.12251,287225.0
+1698916800000,0.12247,0.12281,0.12224,0.1223,155006.0
+1698916860000,0.12235,0.12248,0.12204,0.12248,263511.0
+1698916920000,0.1225,0.12289,0.12245,0.12285,143096.0
+1698916980000,0.12287,0.12332,0.12287,0.12326,234846.0
+1698917040000,0.1232,0.12369,0.12309,0.12343,309891.0
+1698917100000,0.12343,0.12355,0.12303,0.12312,199275.0
+1698917160000,0.12312,0.12312,0.12282,0.12296,146562.0
+1698917220000,0.1229,0.12321,0.12284,0.12321,59353.0
+1698917280000,0.12323,0.12363,0.12314,0.12339,202665.0
+1698917340000,0.12335,0.12344,0.12294,0.12303,94935.0
+1698917400000,0.12303,0.12314,0.12274,0.12286,90378.0
+1698917460000,0.12291,0.12345,0.12285,0.12336,236151.0
+1698917520000,0.12334,0.12353,0.12293,0.12329,464049.0
+1698917580000,0.12321,0.12355,0.12314,0.12329,104284.0
+1698917640000,0.12329,0.1233,0.1228,0.12305,434147.0
+1698917700000,0.12305,0.12311,0.12275,0.1229,230630.0
+1698917760000,0.12295,0.12336,0.12284,0.12334,99963.0
+1698917820000,0.12338,0.12358,0.12315,0.12351,145792.0
+1698917880000,0.12352,0.1241,0.12352,0.1241,356508.0
+1698917940000,0.1241,0.12465,0.12402,0.12418,553913.0
+1698918000000,0.12418,0.12419,0.1239,0.12407,296268.0
+1698918060000,0.124,0.12443,0.12395,0.1243,159282.0
+1698918120000,0.12434,0.1248,0.12434,0.12477,563347.0
+1698918180000,0.1248,0.125,0.12465,0.12478,778011.0
+1698918240000,0.12481,0.12481,0.12387,0.1243,646936.0
+1698918300000,0.12425,0.12478,0.124,0.12462,305980.0
+1698918360000,0.12461,0.1249,0.12443,0.12454,608133.0
+1698918420000,0.12454,0.12457,0.12403,0.1244,167256.0
+1698918480000,0.12436,0.12454,0.12411,0.12427,221113.0
+1698918540000,0.12431,0.12483,0.12431,0.12465,121408.0
+1698918600000,0.12461,0.12494,0.1246,0.1246,275190.0
+1698918660000,0.12467,0.12478,0.12438,0.12451,217874.0
+1698918720000,0.12456,0.12481,0.12434,0.12469,158823.0
+1698918780000,0.12471,0.12477,0.1242,0.12431,117563.0
+1698918840000,0.12434,0.12446,0.124,0.12402,113216.0
+1698918900000,0.12403,0.12417,0.12351,0.12392,308057.0
+1698918960000,0.12393,0.12399,0.12377,0.12387,91527.0
+1698919020000,0.12385,0.12399,0.12331,0.12331,143021.0
+1698919080000,0.12331,0.12358,0.12331,0.12356,56218.0
+1698919140000,0.12356,0.12361,0.1233,0.12334,123389.0
+1698919200000,0.12329,0.12338,0.12301,0.12301,170919.0
+1698919260000,0.12301,0.12301,0.12222,0.1229,559048.0
+1698919320000,0.12288,0.12316,0.12283,0.12307,164047.0
+1698919380000,0.12298,0.12311,0.12273,0.12301,81770.0
+1698919440000,0.12305,0.12344,0.12298,0.12344,97838.0
+1698919500000,0.12341,0.12355,0.12309,0.12341,224330.0
+1698919560000,0.12336,0.12352,0.12287,0.12331,141557.0
+1698919620000,0.12331,0.1235,0.12331,0.12343,38833.0
+1698919680000,0.1234,0.12362,0.12322,0.12353,53640.0
+1698919740000,0.12353,0.12366,0.12337,0.12337,127993.0
+1698919800000,0.12338,0.12352,0.12299,0.12308,149898.0
+1698919860000,0.1231,0.12315,0.12263,0.12304,317184.0
+1698919920000,0.12309,0.12327,0.123,0.123,68152.0
+1698919980000,0.123,0.12334,0.123,0.12308,71173.0
+1698920040000,0.12303,0.12319,0.1225,0.12288,117019.0
+1698920100000,0.1229,0.12332,0.12279,0.12329,171362.0
+1698920160000,0.12328,0.12333,0.12298,0.12298,50347.0
+1698920220000,0.12306,0.12318,0.12261,0.12272,109557.0
+1698920280000,0.12266,0.1229,0.12259,0.12272,130431.0
+1698920340000,0.1228,0.12289,0.12267,0.12278,74464.0
+1698920400000,0.12277,0.123,0.12273,0.12278,55302.0
+1698920460000,0.12274,0.12288,0.12262,0.12271,125904.0
+1698920520000,0.12273,0.12282,0.1226,0.1227,48250.0
+1698920580000,0.12266,0.12266,0.12226,0.12234,112667.0
+1698920640000,0.12241,0.12257,0.12231,0.12231,59697.0
+1698920700000,0.12231,0.12261,0.12231,0.12232,111216.0
+1698920760000,0.12235,0.12245,0.12225,0.12233,30762.0
+1698920820000,0.1223,0.1224,0.12209,0.12218,122006.0
+1698920880000,0.12218,0.1223,0.12201,0.12218,120074.0
+1698920940000,0.12218,0.12245,0.12218,0.12227,211718.0
+1698921000000,0.12229,0.12229,0.122,0.12211,166547.0
+1698921060000,0.12212,0.12284,0.12202,0.12282,264031.0
+1698921120000,0.12282,0.12289,0.12268,0.12275,88230.0
+1698921180000,0.12274,0.12283,0.12272,0.1228,18353.0
+1698921240000,0.12271,0.12276,0.12249,0.1225,56412.0
+1698921300000,0.12249,0.12249,0.12207,0.12216,156738.0
+1698921360000,0.12208,0.12219,0.12193,0.12217,83003.0
+1698921420000,0.1222,0.12227,0.12199,0.12206,48309.0
+1698921480000,0.12208,0.12226,0.12192,0.12213,301330.0
+1698921540000,0.12213,0.1223,0.12209,0.12222,127664.0
+1698921600000,0.12213,0.12228,0.122,0.12227,83887.0
+1698921660000,0.12225,0.12284,0.12225,0.12284,169922.0
+1698921720000,0.12283,0.12287,0.12261,0.12276,39181.0
+1698921780000,0.12279,0.12288,0.12273,0.12284,75203.0
+1698921840000,0.12279,0.1231,0.12279,0.123,175257.0
+1698921900000,0.12283,0.12285,0.12254,0.12257,89703.0
+1698921960000,0.12261,0.12261,0.12224,0.12245,90792.0
+1698922020000,0.12238,0.1227,0.12238,0.12256,55194.0
+1698922080000,0.12257,0.12257,0.12209,0.12231,160595.0
+1698922140000,0.12225,0.1224,0.1221,0.12221,79699.0
+1698922200000,0.12223,0.12235,0.12215,0.1222,34118.0
+1698922260000,0.12214,0.12229,0.12208,0.12229,58825.0
+1698922320000,0.12231,0.12236,0.12215,0.12215,30739.0
+1698922380000,0.12216,0.12216,0.12203,0.12206,30479.0
+1698922440000,0.12206,0.12209,0.12192,0.12206,54144.0
+1698922500000,0.12209,0.1223,0.12209,0.12224,73551.0
+1698922560000,0.1222,0.12235,0.1222,0.12235,22134.0
+1698922620000,0.12236,0.12257,0.1223,0.1225,44285.0
+1698922680000,0.12251,0.12257,0.12245,0.12245,59125.0
+1698922740000,0.12246,0.12247,0.12222,0.12231,36070.0
+1698922800000,0.12219,0.12241,0.1221,0.1221,94458.0
+1698922860000,0.1221,0.12228,0.12192,0.12204,189149.0
+1698922920000,0.122,0.12228,0.12192,0.12212,176304.0
+1698922980000,0.12206,0.12228,0.122,0.12203,44982.0
+1698923040000,0.12206,0.12215,0.12192,0.12205,135301.0
+1698923100000,0.12205,0.12205,0.1217,0.12183,270656.0
+1698923160000,0.1218,0.12197,0.12172,0.12183,64202.0
+1698923220000,0.12186,0.12186,0.12153,0.12157,57218.0
+1698923280000,0.12159,0.12189,0.12144,0.12174,149689.0
+1698923340000,0.12174,0.12184,0.12171,0.12178,52924.0
+1698923400000,0.12177,0.12192,0.12173,0.12182,49127.0
+1698923460000,0.12174,0.12197,0.12171,0.12173,51406.0
+1698923520000,0.12172,0.12194,0.12157,0.12171,130759.0
+1698923580000,0.12172,0.12195,0.12172,0.1218,72185.0
+1698923640000,0.12176,0.12196,0.12176,0.12183,28705.0
+1698923700000,0.12182,0.12196,0.12182,0.12195,49176.0
+1698923760000,0.12192,0.12221,0.12191,0.12216,80757.0
+1698923820000,0.12208,0.1222,0.1218,0.1221,117452.0
+1698923880000,0.12221,0.12234,0.1219,0.12233,162053.0
+1698923940000,0.12221,0.1225,0.12202,0.12233,168244.0
+1698924000000,0.12241,0.12263,0.12237,0.12247,126216.0
+1698924060000,0.12248,0.12293,0.12246,0.12266,73351.0
+1698924120000,0.12263,0.12284,0.12232,0.12253,56334.0
+1698924180000,0.12248,0.1228,0.12241,0.12252,119057.0
+1698924240000,0.12251,0.1226,0.12232,0.12243,46652.0
+1698924300000,0.12245,0.12245,0.12203,0.12226,107432.0
+1698924360000,0.12226,0.12233,0.12195,0.12202,62294.0
+1698924420000,0.12195,0.12207,0.12184,0.12196,35019.0
+1698924480000,0.12196,0.12223,0.12192,0.12211,22050.0
+1698924540000,0.12213,0.1223,0.12207,0.1223,10478.0
+1698924600000,0.12229,0.12246,0.12214,0.12217,41670.0
+1698924660000,0.12222,0.1225,0.12222,0.1225,48365.0
+1698924720000,0.12252,0.1232,0.12252,0.12308,203531.0
+1698924780000,0.12319,0.12324,0.12258,0.12275,240216.0
+1698924840000,0.12274,0.12276,0.12145,0.12215,643093.0
+1698924900000,0.12224,0.12239,0.12193,0.12239,58209.0
+1698924960000,0.12239,0.12255,0.12238,0.1225,26950.0
+1698925020000,0.1225,0.1227,0.1225,0.12251,82338.0
+1698925080000,0.12256,0.12271,0.12175,0.12215,323887.0
+1698925140000,0.12215,0.12223,0.12207,0.12207,50314.0
+1698925200000,0.12207,0.1222,0.12201,0.12207,55073.0
+1698925260000,0.12204,0.12213,0.12196,0.12205,40151.0
+1698925320000,0.12205,0.12206,0.12163,0.12164,132584.0
+1698925380000,0.12163,0.12181,0.12144,0.12165,135906.0
+1698925440000,0.12169,0.12176,0.12165,0.1217,12029.0
+1698925500000,0.12169,0.12175,0.12156,0.12159,21309.0
+1698925560000,0.12158,0.12158,0.1213,0.12144,46638.0
+1698925620000,0.12144,0.12153,0.121,0.12133,296180.0
+1698925680000,0.12126,0.12136,0.12108,0.12127,85646.0
+1698925740000,0.12127,0.1214,0.121,0.12112,277604.0
+1698925800000,0.12112,0.12139,0.12112,0.12139,129801.0
+1698925860000,0.12141,0.12167,0.1212,0.1213,57449.0
+1698925920000,0.12127,0.12148,0.12127,0.12141,27211.0
+1698925980000,0.12145,0.12168,0.12145,0.1216,136326.0
+1698926040000,0.12159,0.12166,0.12142,0.12156,58369.0
+1698926100000,0.12155,0.12155,0.12118,0.12129,95694.0
+1698926160000,0.12127,0.12136,0.12123,0.12128,27131.0
+1698926220000,0.12135,0.12151,0.12133,0.12133,35790.0
+1698926280000,0.12139,0.12139,0.12121,0.12128,16120.0
+1698926340000,0.12121,0.12125,0.12109,0.12116,39040.0
+1698926400000,0.1212,0.12128,0.12073,0.12077,394693.0
+1698926460000,0.12077,0.12105,0.12076,0.12077,83369.0
+1698926520000,0.12073,0.12096,0.1204,0.1204,227952.0
+1698926580000,0.12047,0.12057,0.12018,0.1203,461319.0
+1698926640000,0.1203,0.12047,0.12019,0.12041,104070.0
+1698926700000,0.1204,0.12047,0.12032,0.12043,75701.0
+1698926760000,0.12046,0.12064,0.12044,0.12064,124115.0
+1698926820000,0.12061,0.12084,0.12051,0.12076,121078.0
+1698926880000,0.12076,0.12094,0.12076,0.1208,39993.0
+1698926940000,0.12085,0.12085,0.1207,0.12076,68752.0
+1698927000000,0.12072,0.12098,0.12072,0.12091,48542.0
+1698927060000,0.12089,0.12089,0.1207,0.12087,79999.0
+1698927120000,0.12085,0.12095,0.12084,0.12092,49472.0
+1698927180000,0.12092,0.12125,0.12092,0.12114,101562.0
+1698927240000,0.12108,0.12109,0.12083,0.12092,50015.0
+1698927300000,0.1209,0.1209,0.12073,0.12088,20354.0
+1698927360000,0.12081,0.12081,0.12061,0.1207,155485.0
+1698927420000,0.12071,0.121,0.12056,0.12077,200221.0
+1698927480000,0.12077,0.12077,0.12049,0.12049,70198.0
+1698927540000,0.12063,0.12073,0.12053,0.12053,44575.0
+1698927600000,0.12056,0.12069,0.12049,0.12049,47290.0
+1698927660000,0.12048,0.12048,0.12028,0.12033,69122.0
+1698927720000,0.12032,0.12039,0.12008,0.12021,74807.0
+1698927780000,0.12021,0.12038,0.12013,0.12032,35165.0
+1698927840000,0.12032,0.12057,0.12031,0.12054,45327.0
+1698927900000,0.12043,0.1205,0.1202,0.12035,98883.0
+1698927960000,0.1203,0.1205,0.1203,0.12039,29057.0
+1698928020000,0.12044,0.1205,0.12016,0.12028,97468.0
+1698928080000,0.12021,0.12021,0.11968,0.11997,311142.0
+1698928140000,0.11997,0.12015,0.11982,0.12,128804.0
+1698928200000,0.11993,0.12021,0.11993,0.12017,152071.0
+1698928260000,0.12019,0.1204,0.1201,0.12033,128202.0
+1698928320000,0.12025,0.12057,0.12024,0.12057,143799.0
+1698928380000,0.12059,0.12077,0.12052,0.12071,158855.0
+1698928440000,0.12065,0.12113,0.12061,0.12106,84408.0
+1698928500000,0.12111,0.12124,0.12086,0.12093,102335.0
+1698928560000,0.12088,0.12088,0.12056,0.1207,85501.0
+1698928620000,0.12067,0.12076,0.12065,0.12076,3114.0
+1698928680000,0.12066,0.12093,0.12061,0.12093,55895.0
+1698928740000,0.12087,0.1209,0.12077,0.12077,22122.0
+1698928800000,0.12075,0.12076,0.12051,0.12056,159427.0
+1698928860000,0.12056,0.12061,0.12041,0.12045,80883.0
+1698928920000,0.12043,0.12073,0.12043,0.12073,73364.0
+1698928980000,0.12067,0.12079,0.12046,0.12079,60762.0
+1698929040000,0.12075,0.12075,0.12014,0.12022,268913.0
+1698929100000,0.12026,0.12035,0.12014,0.12024,32216.0
+1698929160000,0.12026,0.12051,0.12026,0.12049,41526.0
+1698929220000,0.12052,0.12065,0.12045,0.12065,30093.0
+1698929280000,0.12062,0.12101,0.12056,0.12092,170507.0
+1698929340000,0.12093,0.12127,0.12091,0.12115,170550.0
+1698929400000,0.12113,0.12113,0.12081,0.12105,94039.0
+1698929460000,0.12104,0.12105,0.12094,0.12094,17250.0
+1698929520000,0.12093,0.12117,0.12093,0.12117,40579.0
+1698929580000,0.12117,0.12131,0.12099,0.12099,68621.0
+1698929640000,0.12093,0.12136,0.1209,0.12135,108523.0
+1698929700000,0.12135,0.12154,0.1211,0.12137,179775.0
+1698929760000,0.12144,0.12148,0.12116,0.1214,96762.0
+1698929820000,0.12141,0.12145,0.12124,0.12132,18133.0
+1698929880000,0.12129,0.12131,0.12093,0.12122,87650.0
+1698929940000,0.12122,0.12194,0.12122,0.12165,286978.0
+1698930000000,0.12166,0.12178,0.12137,0.12162,257800.0
+1698930060000,0.12162,0.12185,0.12154,0.1217,169601.0
+1698930120000,0.1217,0.12235,0.12169,0.12198,201440.0
+1698930180000,0.12204,0.12229,0.12201,0.1221,100548.0
+1698930240000,0.12214,0.12227,0.12149,0.12153,163771.0
+1698930300000,0.12149,0.12157,0.12131,0.12142,99641.0
+1698930360000,0.12142,0.12154,0.12054,0.1208,357181.0
+1698930420000,0.12085,0.12095,0.12037,0.12046,181589.0
+1698930480000,0.12037,0.12048,0.12,0.12009,156926.0
+1698930540000,0.12008,0.12039,0.11978,0.12016,293664.0
+1698930600000,0.12013,0.1207,0.12012,0.12038,493700.0
+1698930660000,0.12044,0.12105,0.12044,0.12105,240660.0
+1698930720000,0.12106,0.12119,0.12059,0.12078,181064.0
+1698930780000,0.12078,0.1208,0.11988,0.12019,347181.0
+1698930840000,0.12007,0.12043,0.1196,0.1204,387385.0
+1698930900000,0.12042,0.12068,0.11982,0.12027,369898.0
+1698930960000,0.12035,0.12073,0.12027,0.12059,102006.0
+1698931020000,0.12063,0.12095,0.12053,0.12095,177041.0
+1698931080000,0.12085,0.12094,0.12051,0.12064,85523.0
+1698931140000,0.12064,0.1207,0.12042,0.12052,106347.0
+1698931200000,0.12052,0.1208,0.12028,0.12061,131945.0
+1698931260000,0.12061,0.12082,0.12058,0.12081,40344.0
+1698931320000,0.12074,0.12075,0.12037,0.12037,139388.0
+1698931380000,0.12038,0.12052,0.12027,0.12044,44309.0
+1698931440000,0.1204,0.1204,0.12,0.12012,196489.0
+1698931500000,0.12,0.12044,0.11996,0.12027,137560.0
+1698931560000,0.12028,0.12048,0.11994,0.12016,190611.0
+1698931620000,0.1202,0.12022,0.11929,0.11957,356315.0
+1698931680000,0.11959,0.11987,0.11942,0.11949,225934.0
+1698931740000,0.11956,0.11973,0.1195,0.11964,69710.0
+1698931800000,0.11973,0.11994,0.11946,0.11957,78053.0
+1698931860000,0.11961,0.12029,0.11961,0.12014,158718.0
+1698931920000,0.12005,0.12049,0.11983,0.12049,211550.0
+1698931980000,0.1205,0.1205,0.1201,0.12026,50981.0
+1698932040000,0.1203,0.12059,0.1203,0.12048,76138.0
+1698932100000,0.12047,0.12082,0.12035,0.12076,136019.0
+1698932160000,0.12078,0.12127,0.1207,0.12095,181185.0
+1698932220000,0.12089,0.12109,0.12071,0.12101,152789.0
+1698932280000,0.12096,0.1212,0.12096,0.12104,79400.0
+1698932340000,0.12108,0.12121,0.12098,0.121,102014.0
+1698932400000,0.12097,0.12103,0.1206,0.12069,135245.0
+1698932460000,0.12059,0.12059,0.11988,0.12029,276099.0
+1698932520000,0.12031,0.12061,0.1203,0.12032,55766.0
+1698932580000,0.12035,0.12049,0.12021,0.12022,38026.0
+1698932640000,0.12024,0.12031,0.1175,0.11969,1523494.0
+1698932700000,0.11972,0.11984,0.11928,0.1197,439743.0
+1698932760000,0.11965,0.12025,0.11949,0.12009,226364.0
+1698932820000,0.12021,0.12024,0.1195,0.11978,371545.0
+1698932880000,0.11983,0.1199,0.11961,0.11971,100065.0
+1698932940000,0.11977,0.11986,0.11957,0.11972,137939.0
+1698933000000,0.11973,0.11986,0.11947,0.11973,165630.0
+1698933060000,0.11975,0.12004,0.11973,0.11995,81254.0
+1698933120000,0.11986,0.11995,0.11964,0.1197,58370.0
+1698933180000,0.1197,0.12011,0.11964,0.1197,178123.0
+1698933240000,0.1198,0.11996,0.11973,0.11982,64748.0
+1698933300000,0.11981,0.11983,0.11939,0.11947,250061.0
+1698933360000,0.11948,0.11975,0.11946,0.1196,148084.0
+1698933420000,0.11963,0.11968,0.11923,0.11935,55271.0
+1698933480000,0.11934,0.11934,0.11867,0.119,483851.0
+1698933540000,0.1189,0.11902,0.1186,0.11899,180991.0
+1698933600000,0.11899,0.11945,0.11899,0.11932,116290.0
+1698933660000,0.11933,0.11966,0.11928,0.11966,126492.0
+1698933720000,0.1197,0.11984,0.1195,0.11953,62911.0
+1698933780000,0.1196,0.11975,0.11933,0.11933,103503.0
+1698933840000,0.11946,0.11967,0.11919,0.11926,159957.0
+1698933900000,0.11923,0.11955,0.11911,0.11912,82378.0
+1698933960000,0.11912,0.11919,0.11882,0.11882,131390.0
+1698934020000,0.11887,0.11897,0.11687,0.11821,2044356.0
+1698934080000,0.11821,0.11822,0.11773,0.11806,658778.0
+1698934140000,0.11811,0.11828,0.11778,0.11798,339952.0
+1698934200000,0.118,0.11829,0.11759,0.11788,543022.0
+1698934260000,0.11782,0.11851,0.11684,0.11828,910352.0
+1698934320000,0.11828,0.11879,0.11787,0.118,379287.0
+1698934380000,0.11795,0.11841,0.11785,0.11841,275374.0
+1698934440000,0.11833,0.11862,0.11814,0.11841,135748.0
+1698934500000,0.11839,0.11886,0.11839,0.11865,230892.0
+1698934560000,0.11851,0.11925,0.11841,0.11906,335220.0
+1698934620000,0.11912,0.11936,0.119,0.11928,160941.0
+1698934680000,0.11928,0.11956,0.11928,0.11942,126418.0
+1698934740000,0.11932,0.11948,0.11885,0.11903,254838.0
+1698934800000,0.11909,0.11939,0.11881,0.11889,174266.0
+1698934860000,0.11888,0.11888,0.1181,0.11835,793710.0
+1698934920000,0.11829,0.11829,0.1174,0.11785,841960.0
+1698934980000,0.11785,0.1186,0.11775,0.11789,527260.0
+1698935040000,0.11781,0.11813,0.11764,0.11809,154934.0
+1698935100000,0.11798,0.11805,0.11763,0.11783,138651.0
+1698935160000,0.11784,0.11798,0.1174,0.11778,247208.0
+1698935220000,0.11784,0.11821,0.11773,0.11804,138726.0
+1698935280000,0.11812,0.11859,0.11812,0.11851,135105.0
+1698935340000,0.11851,0.1187,0.11839,0.11852,98063.0
+1698935400000,0.11842,0.11864,0.11841,0.11858,77135.0
+1698935460000,0.11859,0.11859,0.11821,0.11826,64040.0
+1698935520000,0.11837,0.11853,0.11804,0.11812,45903.0
+1698935580000,0.11809,0.11843,0.118,0.11843,131680.0
+1698935640000,0.11843,0.11854,0.11785,0.11792,55039.0
+1698935700000,0.11792,0.11792,0.11723,0.11734,194123.0
+1698935760000,0.1173,0.11774,0.11711,0.11756,232034.0
+1698935820000,0.11754,0.11754,0.11629,0.11718,600291.0
+1698935880000,0.11724,0.11739,0.11635,0.11689,556310.0
+1698935940000,0.11692,0.11739,0.11692,0.1173,158200.0
+1698936000000,0.11727,0.1176,0.11708,0.1176,152402.0
+1698936060000,0.11765,0.11804,0.11759,0.11803,159079.0
+1698936120000,0.11794,0.1182,0.11787,0.11805,137759.0
+1698936180000,0.11802,0.11813,0.11789,0.1181,39312.0
+1698936240000,0.11812,0.11817,0.11785,0.11787,56566.0
+1698936300000,0.11785,0.11785,0.11746,0.11746,47061.0
+1698936360000,0.11742,0.11782,0.11738,0.11776,58150.0
+1698936420000,0.11781,0.1183,0.11781,0.11826,90715.0
+1698936480000,0.11819,0.1186,0.11819,0.1186,121205.0
+1698936540000,0.11865,0.1188,0.1185,0.11867,207905.0
+1698936600000,0.11869,0.11873,0.11852,0.11855,26754.0
+1698936660000,0.11855,0.11864,0.11813,0.11854,73655.0
+1698936720000,0.11849,0.11864,0.11845,0.11845,12930.0
+1698936780000,0.11852,0.11861,0.11849,0.1186,34033.0
+1698936840000,0.11858,0.11905,0.11839,0.11849,310253.0
+1698936900000,0.1185,0.11854,0.1184,0.11852,28277.0
+1698936960000,0.11856,0.11864,0.11825,0.11847,85996.0
+1698937020000,0.11849,0.11861,0.11812,0.11861,85623.0
+1698937080000,0.11857,0.11865,0.1183,0.11844,25847.0
+1698937140000,0.11846,0.11873,0.11838,0.11844,46477.0
+1698937200000,0.11847,0.11858,0.11814,0.11836,113599.0
+1698937260000,0.11844,0.11845,0.11801,0.11809,46763.0
+1698937320000,0.11807,0.11827,0.1179,0.118,147370.0
+1698937380000,0.11795,0.11797,0.11761,0.11784,73676.0
+1698937440000,0.11776,0.11784,0.11756,0.11781,161418.0
+1698937500000,0.11773,0.11782,0.11749,0.11753,57848.0
+1698937560000,0.11749,0.11751,0.1167,0.11694,248898.0
+1698937620000,0.11688,0.11727,0.11641,0.11719,313783.0
+1698937680000,0.11714,0.1177,0.11711,0.11756,97679.0
+1698937740000,0.11752,0.1179,0.11728,0.1178,198308.0
+1698937800000,0.11784,0.11801,0.11755,0.11755,127228.0
+1698937860000,0.11759,0.11795,0.11746,0.11792,91830.0
+1698937920000,0.11792,0.11856,0.11792,0.11847,167905.0
+1698937980000,0.11847,0.11861,0.11821,0.11839,197907.0
+1698938040000,0.11838,0.11839,0.11786,0.1179,43289.0
+1698938100000,0.11786,0.11811,0.11767,0.11809,75808.0
+1698938160000,0.11806,0.11955,0.11799,0.11892,460073.0
+1698938220000,0.11897,0.12019,0.11893,0.11993,738963.0
+1698938280000,0.1199,0.12005,0.1194,0.11971,510040.0
+1698938340000,0.11966,0.1198,0.11917,0.11929,183925.0
+1698938400000,0.1193,0.11939,0.11829,0.11837,319591.0
+1698938460000,0.11832,0.11859,0.11741,0.11831,567910.0
+1698938520000,0.11849,0.11944,0.11849,0.11876,443040.0
+1698938580000,0.11883,0.11942,0.11848,0.11936,214803.0
+1698938640000,0.11932,0.11962,0.11897,0.11925,238106.0
+1698938700000,0.11919,0.11958,0.11903,0.11958,216636.0
+1698938760000,0.11955,0.11986,0.11949,0.1196,236254.0
+1698938820000,0.11977,0.12073,0.11967,0.12063,382058.0
+1698938880000,0.12062,0.1209,0.12025,0.12026,470426.0
+1698938940000,0.12027,0.12036,0.1196,0.11965,378650.0
+1698939000000,0.11966,0.12028,0.11958,0.11979,556322.0
+1698939060000,0.11978,0.11978,0.11876,0.11876,433085.0
+1698939120000,0.11875,0.11928,0.11865,0.11906,319470.0
+1698939180000,0.11914,0.11945,0.11872,0.11938,196021.0
+1698939240000,0.11945,0.11969,0.11912,0.11925,238568.0
+1698939300000,0.11915,0.1203,0.11907,0.11984,225444.0
+1698939360000,0.11979,0.12004,0.11971,0.11982,185519.0
+1698939420000,0.11985,0.12016,0.11961,0.12005,167988.0
+1698939480000,0.12011,0.12071,0.12005,0.12024,338481.0
+1698939540000,0.12023,0.12023,0.11982,0.11988,78720.0
+1698939600000,0.11993,0.11998,0.11919,0.11952,260935.0
+1698939660000,0.11952,0.11982,0.11941,0.11968,84883.0
+1698939720000,0.11961,0.11987,0.11949,0.11969,72231.0
+1698939780000,0.11971,0.11982,0.11942,0.11948,106332.0
+1698939840000,0.11964,0.11979,0.11942,0.11957,47466.0
+1698939900000,0.11961,0.11971,0.11923,0.11934,213005.0
+1698939960000,0.11946,0.11973,0.11935,0.11964,63309.0
+1698940020000,0.11955,0.11961,0.11909,0.11911,169836.0
+1698940080000,0.11915,0.11918,0.11852,0.11883,225798.0
+1698940140000,0.11876,0.1188,0.11827,0.1185,348544.0
+1698940200000,0.11848,0.11857,0.11808,0.11838,210784.0
+1698940260000,0.11837,0.11852,0.1181,0.11843,151641.0
+1698940320000,0.11846,0.11858,0.11836,0.11842,54894.0
+1698940380000,0.11852,0.11853,0.11822,0.11823,48712.0
+1698940440000,0.11829,0.11856,0.1181,0.11856,61547.0
+1698940500000,0.11854,0.11895,0.11842,0.11895,221700.0
+1698940560000,0.11898,0.11931,0.11881,0.11923,171601.0
+1698940620000,0.11933,0.11946,0.11917,0.11932,124013.0
+1698940680000,0.11932,0.11973,0.11858,0.11858,148172.0
+1698940740000,0.11859,0.11879,0.11814,0.11833,196266.0
+1698940800000,0.11844,0.11911,0.11844,0.11911,81494.0
+1698940860000,0.11914,0.11928,0.1188,0.11889,67271.0
+1698940920000,0.11884,0.11884,0.11832,0.11851,153523.0
+1698940980000,0.11847,0.11861,0.1181,0.11818,181439.0
+1698941040000,0.11825,0.11891,0.11825,0.11889,343236.0
+1698941100000,0.11885,0.11889,0.11853,0.11889,107440.0
+1698941160000,0.11891,0.11934,0.11874,0.1189,145781.0
+1698941220000,0.11888,0.11938,0.11879,0.11917,111985.0
+1698941280000,0.11928,0.11938,0.11901,0.11936,55605.0
+1698941340000,0.11932,0.11934,0.11879,0.11891,179906.0
+1698941400000,0.11887,0.1189,0.11852,0.11858,123910.0
+1698941460000,0.1186,0.11867,0.1184,0.11842,74674.0
+1698941520000,0.11842,0.11846,0.11821,0.11821,134064.0
+1698941580000,0.11818,0.1186,0.11818,0.11857,51916.0
+1698941640000,0.11861,0.11884,0.11857,0.11857,46242.0
+1698941700000,0.11856,0.11915,0.11856,0.11911,110461.0
+1698941760000,0.11911,0.11925,0.11841,0.11855,76476.0
+1698941820000,0.11855,0.11872,0.11839,0.11854,83102.0
+1698941880000,0.11848,0.11848,0.11814,0.11841,49767.0
+1698941940000,0.11836,0.11849,0.11802,0.11803,263910.0
+1698942000000,0.11814,0.11839,0.118,0.11808,125614.0
+1698942060000,0.11805,0.11814,0.11697,0.1178,719597.0
+1698942120000,0.11781,0.11785,0.11724,0.11724,183934.0
+1698942180000,0.11738,0.11747,0.11699,0.11746,162724.0
+1698942240000,0.11741,0.11772,0.11736,0.11756,59128.0
+1698942300000,0.11755,0.11755,0.11718,0.11728,52526.0
+1698942360000,0.11724,0.11739,0.11666,0.11723,263253.0
+1698942420000,0.11715,0.11742,0.11666,0.11701,234185.0
+1698942480000,0.11699,0.11736,0.11667,0.11717,126052.0
+1698942540000,0.11728,0.11732,0.11702,0.11706,114668.0
+1698942600000,0.11707,0.11717,0.11578,0.11599,752568.0
+1698942660000,0.11599,0.11626,0.11468,0.1161,1389933.0
+1698942720000,0.1161,0.11628,0.11603,0.11614,145449.0
+1698942780000,0.11609,0.11655,0.116,0.11646,215266.0
+1698942840000,0.11645,0.11645,0.11612,0.11632,91365.0
+1698942900000,0.1163,0.11646,0.116,0.11627,192957.0
+1698942960000,0.1163,0.11643,0.11609,0.11618,165058.0
+1698943020000,0.11616,0.11644,0.11616,0.11628,249899.0
+1698943080000,0.11636,0.1167,0.11636,0.1167,69703.0
+1698943140000,0.11671,0.11682,0.11661,0.11673,91509.0
+1698943200000,0.11679,0.117,0.11662,0.11688,161240.0
+1698943260000,0.11679,0.11679,0.11647,0.11661,55683.0
+1698943320000,0.11662,0.11673,0.11628,0.11634,101346.0
+1698943380000,0.11647,0.11677,0.11637,0.11677,57957.0
+1698943440000,0.11673,0.11677,0.11654,0.1166,74405.0
+1698943500000,0.11658,0.11703,0.11656,0.11701,129764.0
+1698943560000,0.11701,0.11717,0.11677,0.11706,48971.0
+1698943620000,0.11714,0.11734,0.11714,0.11733,86319.0
+1698943680000,0.11731,0.11736,0.11697,0.11715,115176.0
+1698943740000,0.11719,0.11719,0.11703,0.11703,47049.0
+1698943800000,0.11694,0.11707,0.11672,0.11674,33894.0
+1698943860000,0.11672,0.11722,0.11672,0.11721,39185.0
+1698943920000,0.11715,0.11738,0.11712,0.11724,36210.0
+1698943980000,0.11723,0.11726,0.11705,0.11725,17908.0
+1698944040000,0.11728,0.11739,0.11709,0.11709,127638.0
+1698944100000,0.11707,0.11727,0.11703,0.11712,105431.0
+1698944160000,0.11707,0.11823,0.11688,0.11724,1017360.0
+1698944220000,0.11723,0.11764,0.1172,0.11755,60912.0
+1698944280000,0.11762,0.11796,0.11746,0.11785,130889.0
+1698944340000,0.11779,0.11793,0.11747,0.11757,116695.0
+1698944400000,0.11759,0.11765,0.11719,0.11719,58679.0
+1698944460000,0.11722,0.11739,0.1172,0.11739,30947.0
+1698944520000,0.11738,0.11803,0.11728,0.11796,98514.0
+1698944580000,0.118,0.11818,0.11749,0.11784,281195.0
+1698944640000,0.11777,0.11786,0.11757,0.11757,36656.0
+1698944700000,0.11762,0.11772,0.11751,0.11772,64867.0
+1698944760000,0.11765,0.118,0.11734,0.11751,75034.0
+1698944820000,0.11749,0.11795,0.11741,0.11786,95575.0
+1698944880000,0.11785,0.11811,0.11778,0.11811,54535.0
+1698944940000,0.11813,0.11816,0.11772,0.11785,192305.0
+1698945000000,0.11785,0.11785,0.11744,0.11744,41013.0
+1698945060000,0.11747,0.11771,0.11741,0.11769,41067.0
+1698945120000,0.11767,0.11784,0.11764,0.11777,21339.0
+1698945180000,0.11781,0.11784,0.11774,0.11775,41417.0
+1698945240000,0.11773,0.11775,0.11726,0.11729,45470.0
+1698945300000,0.11734,0.1174,0.11693,0.11717,72984.0
+1698945360000,0.11713,0.1172,0.11696,0.11701,21702.0
+1698945420000,0.11697,0.11712,0.11689,0.11709,30160.0
+1698945480000,0.1171,0.11731,0.11687,0.1172,59875.0
+1698945540000,0.11729,0.11739,0.11719,0.11736,23736.0
+1698945600000,0.11739,0.11762,0.11731,0.11762,40992.0
+1698945660000,0.11754,0.11782,0.11754,0.11775,38194.0
+1698945720000,0.11776,0.11778,0.11759,0.11761,66863.0
+1698945780000,0.11764,0.11771,0.1175,0.11751,34389.0
+1698945840000,0.11745,0.11745,0.11732,0.11743,15754.0
+1698945900000,0.11735,0.11735,0.11706,0.11709,39927.0
+1698945960000,0.11712,0.11732,0.11712,0.11713,20612.0
+1698946020000,0.11725,0.11742,0.11725,0.11742,5436.0
+1698946080000,0.11747,0.11747,0.11724,0.11746,32950.0
+1698946140000,0.11758,0.11773,0.11745,0.11755,159495.0
+1698946200000,0.11755,0.11823,0.11751,0.11823,81474.0
+1698946260000,0.11829,0.11832,0.11759,0.11802,178026.0
+1698946320000,0.11805,0.11818,0.11798,0.11809,76857.0
+1698946380000,0.11809,0.1181,0.11778,0.11798,42037.0
+1698946440000,0.11811,0.11814,0.11747,0.11775,197721.0
+1698946500000,0.11775,0.11781,0.11765,0.11775,17528.0
+1698946560000,0.11769,0.1177,0.11744,0.1175,68426.0
+1698946620000,0.11754,0.11757,0.11723,0.11727,116054.0
+1698946680000,0.11736,0.11794,0.11717,0.11768,203628.0
+1698946740000,0.11765,0.11773,0.11752,0.11752,25080.0
+1698946800000,0.11752,0.11774,0.11748,0.11764,75720.0
+1698946860000,0.11757,0.11767,0.11752,0.11761,24838.0
+1698946920000,0.11761,0.11787,0.11744,0.11776,72809.0
+1698946980000,0.11777,0.11791,0.11763,0.11784,41188.0
+1698947040000,0.11784,0.11804,0.11776,0.11796,21728.0
+1698947100000,0.11791,0.11805,0.11769,0.118,46748.0
+1698947160000,0.11777,0.11779,0.11762,0.11776,18475.0
+1698947220000,0.11774,0.11802,0.1177,0.11802,30153.0
+1698947280000,0.11798,0.11828,0.11798,0.11826,123270.0
+1698947340000,0.11829,0.11835,0.11803,0.11811,137656.0
+1698947400000,0.11815,0.11816,0.11797,0.1181,79066.0
+1698947460000,0.1181,0.11818,0.11808,0.11818,31010.0
+1698947520000,0.11818,0.11827,0.11797,0.11798,58527.0
+1698947580000,0.11804,0.11827,0.11801,0.11816,188947.0
+1698947640000,0.11817,0.11822,0.118,0.11822,110123.0
+1698947700000,0.11816,0.11836,0.11816,0.11829,37328.0
+1698947760000,0.11827,0.11836,0.11827,0.11829,23200.0
+1698947820000,0.11828,0.11855,0.11823,0.1185,60851.0
+1698947880000,0.11846,0.11869,0.11839,0.11854,64367.0
+1698947940000,0.11865,0.11875,0.11854,0.11875,21909.0
+1698948000000,0.11863,0.11874,0.11831,0.11849,202192.0
+1698948060000,0.11843,0.11867,0.11841,0.11853,104466.0
+1698948120000,0.11847,0.11879,0.1184,0.11863,47503.0
+1698948180000,0.11861,0.11863,0.11834,0.11834,18672.0
+1698948240000,0.11837,0.11837,0.11779,0.11789,328274.0
+1698948300000,0.11798,0.11799,0.11772,0.11772,51700.0
+1698948360000,0.11772,0.11772,0.11733,0.11742,195673.0
+1698948420000,0.11743,0.11748,0.11731,0.11738,40367.0
+1698948480000,0.11742,0.11766,0.1173,0.11756,50060.0
+1698948540000,0.11763,0.11775,0.1175,0.11758,48181.0
+1698948600000,0.1176,0.11764,0.11751,0.11752,33342.0
+1698948660000,0.11751,0.11761,0.1175,0.11761,66263.0
+1698948720000,0.11756,0.11781,0.11754,0.11781,134631.0
+1698948780000,0.11781,0.11799,0.11781,0.11794,33692.0
+1698948840000,0.11798,0.11798,0.11787,0.11798,16393.0
+1698948900000,0.11793,0.11825,0.11788,0.11808,82428.0
+1698948960000,0.11795,0.11798,0.11776,0.11776,13257.0
+1698949020000,0.11785,0.11785,0.1177,0.1177,4643.0
+1698949080000,0.11778,0.11778,0.11754,0.11754,44009.0
+1698949140000,0.11757,0.11779,0.11757,0.1177,26808.0
+1698949200000,0.11772,0.11779,0.11743,0.1175,41999.0
+1698949260000,0.11752,0.11788,0.11752,0.11782,77676.0
+1698949320000,0.11767,0.11785,0.11765,0.11778,32752.0
+1698949380000,0.11775,0.11797,0.11746,0.11784,87652.0
+1698949440000,0.11782,0.11792,0.11779,0.11783,9157.0
+1698949500000,0.11791,0.11826,0.1178,0.11826,69189.0
+1698949560000,0.11811,0.11832,0.11805,0.1183,18300.0
+1698949620000,0.11833,0.11843,0.11832,0.11841,72304.0
+1698949680000,0.11836,0.1186,0.11836,0.1186,36102.0
+1698949740000,0.11856,0.11862,0.11842,0.11852,58584.0
+1698949800000,0.11846,0.11862,0.11838,0.11848,81607.0
+1698949860000,0.11847,0.11853,0.11832,0.1185,95220.0
+1698949920000,0.1184,0.11856,0.11812,0.11846,138032.0
+1698949980000,0.11841,0.1185,0.11824,0.11824,13485.0
+1698950040000,0.11829,0.11849,0.11829,0.11849,12502.0
+1698950100000,0.1185,0.11889,0.11848,0.11886,132137.0
+1698950160000,0.1188,0.11899,0.11861,0.11861,82693.0
+1698950220000,0.11883,0.11888,0.11867,0.11867,16095.0
+1698950280000,0.11857,0.11859,0.11828,0.11835,56404.0
+1698950340000,0.11838,0.11856,0.11838,0.11856,14985.0
+1698950400000,0.11856,0.11876,0.11856,0.11858,44597.0
+1698950460000,0.11859,0.11868,0.11854,0.11867,15835.0
+1698950520000,0.11866,0.11866,0.11836,0.11843,12381.0
+1698950580000,0.11836,0.11856,0.11835,0.11839,21341.0
+1698950640000,0.11856,0.11878,0.11856,0.11875,68519.0
+1698950700000,0.11869,0.11893,0.11861,0.11893,43165.0
+1698950760000,0.11888,0.11888,0.11867,0.11876,17927.0
+1698950820000,0.11876,0.11876,0.11824,0.11829,101699.0
+1698950880000,0.11832,0.11838,0.11786,0.11804,80901.0
+1698950940000,0.11799,0.11825,0.11798,0.11818,59208.0
+1698951000000,0.11811,0.11825,0.11802,0.11825,10931.0
+1698951060000,0.11825,0.11855,0.11825,0.11843,48066.0
+1698951120000,0.11841,0.1186,0.11841,0.11852,28580.0
+1698951180000,0.1186,0.11866,0.11851,0.1186,9683.0
+1698951240000,0.11861,0.11867,0.1185,0.11858,16730.0
+1698951300000,0.11861,0.11869,0.11848,0.11861,16615.0
+1698951360000,0.11869,0.11888,0.11862,0.1187,32750.0
+1698951420000,0.11875,0.11877,0.11854,0.11854,14160.0
+1698951480000,0.11855,0.11855,0.11836,0.11839,15237.0
+1698951540000,0.11837,0.11851,0.11833,0.11838,4847.0
+1698951600000,0.11841,0.1188,0.11823,0.11874,165116.0
+1698951660000,0.1187,0.11938,0.11853,0.11924,193307.0
+1698951720000,0.11924,0.1195,0.11899,0.11914,102133.0
+1698951780000,0.11911,0.1193,0.11898,0.1193,51374.0
+1698951840000,0.11927,0.1195,0.11921,0.11938,23104.0
+1698951900000,0.11935,0.1194,0.11923,0.1194,38761.0
+1698951960000,0.1194,0.11977,0.1193,0.1194,103093.0
+1698952020000,0.11944,0.11944,0.11926,0.11927,14510.0
+1698952080000,0.11933,0.1194,0.11925,0.11929,29609.0
+1698952140000,0.11927,0.11933,0.11907,0.11916,145871.0
+1698952200000,0.11919,0.11928,0.11902,0.11902,25714.0
+1698952260000,0.11907,0.11922,0.11902,0.11922,36391.0
+1698952320000,0.11923,0.11935,0.11923,0.11924,55996.0
+1698952380000,0.11931,0.11954,0.11931,0.11954,34341.0
+1698952440000,0.11948,0.11974,0.11939,0.11966,58693.0
+1698952500000,0.11965,0.11997,0.11946,0.11995,120974.0
+1698952560000,0.11997,0.12002,0.11955,0.11971,140439.0
+1698952620000,0.11967,0.11988,0.11955,0.11983,34468.0
+1698952680000,0.11983,0.11988,0.11965,0.11985,17425.0
+1698952740000,0.11985,0.11985,0.1195,0.11957,39712.0
+1698952800000,0.11946,0.11946,0.11932,0.11939,29724.0
+1698952860000,0.11943,0.11974,0.11943,0.11966,35011.0
+1698952920000,0.11974,0.11989,0.11968,0.11986,32648.0
+1698952980000,0.11986,0.12006,0.11986,0.12003,72865.0
+1698953040000,0.12003,0.12003,0.1198,0.1198,111615.0
+1698953100000,0.11984,0.12003,0.1198,0.11984,34665.0
+1698953160000,0.11988,0.12014,0.11982,0.12002,93387.0
+1698953220000,0.12002,0.12022,0.12,0.12014,67344.0
+1698953280000,0.12014,0.12023,0.11992,0.12001,94720.0
+1698953340000,0.12002,0.1203,0.12001,0.12029,155751.0
+1698953400000,0.12018,0.12018,0.11981,0.11987,58073.0
+1698953460000,0.11987,0.12003,0.11977,0.12001,115765.0
+1698953520000,0.11996,0.12007,0.11963,0.11963,92850.0
+1698953580000,0.11966,0.11993,0.11927,0.11955,143873.0
+1698953640000,0.11958,0.11984,0.11955,0.11984,55310.0
+1698953700000,0.11982,0.11995,0.11963,0.11993,53249.0
+1698953760000,0.11994,0.12004,0.1199,0.12001,16771.0
+1698953820000,0.12003,0.12032,0.12,0.12029,66171.0
+1698953880000,0.12033,0.1205,0.12005,0.12005,93238.0
+1698953940000,0.12005,0.1204,0.12003,0.12007,96789.0
+1698954000000,0.12009,0.12084,0.12009,0.12067,311112.0
+1698954060000,0.12068,0.12073,0.12035,0.12056,134666.0
+1698954120000,0.12057,0.12064,0.12037,0.12064,52970.0
+1698954180000,0.12064,0.12086,0.12057,0.12071,85268.0
+1698954240000,0.12064,0.12064,0.12038,0.12044,53546.0
+1698954300000,0.12041,0.12052,0.12025,0.12047,44408.0
+1698954360000,0.12046,0.12057,0.12019,0.12024,43947.0
+1698954420000,0.12029,0.12052,0.12017,0.12041,41407.0
+1698954480000,0.1205,0.12066,0.12031,0.12045,132428.0
+1698954540000,0.12031,0.12037,0.12002,0.12023,296253.0
+1698954600000,0.12022,0.1204,0.12004,0.1204,106182.0
+1698954660000,0.1204,0.12087,0.12035,0.12076,126580.0
+1698954720000,0.12076,0.12088,0.12061,0.12067,49279.0
+1698954780000,0.12062,0.1209,0.12058,0.1209,62812.0
+1698954840000,0.12095,0.1213,0.12089,0.12112,238703.0
+1698954900000,0.12111,0.1213,0.12085,0.1213,208571.0
+1698954960000,0.12126,0.12136,0.12098,0.12121,165126.0
+1698955020000,0.12129,0.12129,0.12077,0.1209,178200.0
+1698955080000,0.12082,0.12093,0.12052,0.12073,122156.0
+1698955140000,0.12078,0.12094,0.12064,0.12081,75807.0
+1698955200000,0.12073,0.12105,0.12058,0.12105,94844.0
+1698955260000,0.12104,0.12114,0.1209,0.12092,32079.0
+1698955320000,0.1209,0.12094,0.12059,0.12059,59732.0
+1698955380000,0.12065,0.12077,0.12012,0.12038,96988.0
+1698955440000,0.12042,0.1205,0.12025,0.12045,26087.0
+1698955500000,0.12056,0.12094,0.12056,0.12094,57255.0
+1698955560000,0.12088,0.12092,0.1207,0.12087,52257.0
+1698955620000,0.12081,0.12094,0.12073,0.12093,10653.0
+1698955680000,0.12091,0.12102,0.12073,0.12092,47772.0
+1698955740000,0.12096,0.1212,0.12089,0.12102,95141.0
+1698955800000,0.12099,0.12112,0.12085,0.1211,170628.0
+1698955860000,0.12111,0.12115,0.12099,0.12102,96433.0
+1698955920000,0.12092,0.12148,0.12091,0.12123,191874.0
+1698955980000,0.12119,0.1215,0.12112,0.12125,189870.0
+1698956040000,0.12125,0.12134,0.12108,0.12134,105832.0
+1698956100000,0.12127,0.1214,0.12086,0.12113,179359.0
+1698956160000,0.12123,0.12135,0.12108,0.12108,76295.0
+1698956220000,0.12114,0.12122,0.12102,0.12114,61923.0
+1698956280000,0.12103,0.12129,0.12101,0.12129,106916.0
+1698956340000,0.12128,0.12182,0.12119,0.12179,358120.0
+1698956400000,0.12173,0.12192,0.12159,0.12168,429820.0
+1698956460000,0.12171,0.12202,0.12136,0.12202,516297.0
+1698956520000,0.12199,0.12235,0.12188,0.12211,713550.0
+1698956580000,0.12208,0.12208,0.12136,0.1214,798196.0
+1698956640000,0.12139,0.12162,0.12096,0.12124,623556.0
+1698956700000,0.12122,0.12132,0.12095,0.12097,136190.0
+1698956760000,0.12092,0.12097,0.1201,0.12067,662535.0
+1698956820000,0.1206,0.12067,0.12049,0.12064,84529.0
+1698956880000,0.12057,0.1209,0.12057,0.12084,111690.0
+1698956940000,0.12084,0.121,0.12053,0.12076,164993.0
+1698957000000,0.12074,0.12081,0.11971,0.11981,426476.0
+1698957060000,0.1199,0.11993,0.11921,0.11978,488196.0
+1698957120000,0.11981,0.11992,0.11967,0.11992,133078.0
+1698957180000,0.11978,0.11978,0.11926,0.11935,209741.0
+1698957240000,0.11938,0.11942,0.119,0.11935,283729.0
+1698957300000,0.11938,0.1197,0.11938,0.11947,109510.0
+1698957360000,0.1195,0.11984,0.11947,0.11978,288337.0
+1698957420000,0.11985,0.11992,0.11952,0.1196,121530.0
+1698957480000,0.11961,0.1204,0.11959,0.12012,367959.0
+1698957540000,0.12012,0.12027,0.11989,0.11997,147355.0
+1698957600000,0.11995,0.12006,0.11978,0.11999,125878.0
+1698957660000,0.11998,0.12001,0.11975,0.11976,91641.0
+1698957720000,0.11975,0.11975,0.11954,0.11967,83336.0
+1698957780000,0.11969,0.11974,0.11952,0.11955,56434.0
+1698957840000,0.1195,0.1196,0.11939,0.11939,51254.0
+1698957900000,0.11942,0.11989,0.11937,0.11976,64253.0
+1698957960000,0.11985,0.11996,0.11973,0.11973,52157.0
+1698958020000,0.11978,0.12014,0.11973,0.11993,114995.0
+1698958080000,0.1199,0.12018,0.11984,0.12006,56930.0
+1698958140000,0.12004,0.12007,0.11976,0.11976,229583.0
+1698958200000,0.11974,0.11983,0.119,0.11948,280835.0
+1698958260000,0.11939,0.11983,0.11933,0.11964,178920.0
+1698958320000,0.11971,0.11999,0.11968,0.11997,46021.0
+1698958380000,0.11997,0.12038,0.11997,0.12036,148966.0
+1698958440000,0.12037,0.12074,0.1203,0.12042,156097.0
+1698958500000,0.12043,0.12047,0.12022,0.12047,76420.0
+1698958560000,0.12046,0.12065,0.12034,0.12042,55239.0
+1698958620000,0.12047,0.12055,0.1202,0.1202,97144.0
+1698958680000,0.12023,0.12038,0.12004,0.12014,46834.0
+1698958740000,0.12014,0.12029,0.12013,0.12013,33579.0
+1698958800000,0.12019,0.12038,0.12003,0.12021,78682.0
+1698958860000,0.12019,0.12055,0.12016,0.12054,241796.0
+1698958920000,0.12055,0.12063,0.12032,0.12039,154599.0
+1698958980000,0.12038,0.12038,0.11977,0.11987,108706.0
+1698959040000,0.11985,0.11996,0.11965,0.11987,88951.0
+1698959100000,0.11993,0.12019,0.11993,0.1201,73161.0
+1698959160000,0.12019,0.12051,0.12016,0.12051,51299.0
+1698959220000,0.12046,0.12051,0.12007,0.12029,156222.0
+1698959280000,0.12023,0.12043,0.12,0.12,63326.0
+1698959340000,0.12,0.1201,0.11981,0.12005,107863.0
+1698959400000,0.12006,0.1202,0.11998,0.12007,60746.0
+1698959460000,0.12015,0.12047,0.12006,0.1204,86727.0
+1698959520000,0.12037,0.12049,0.12026,0.12026,28627.0
+1698959580000,0.12031,0.12053,0.12018,0.12053,124843.0
+1698959640000,0.12056,0.12068,0.12037,0.12038,113558.0
+1698959700000,0.12044,0.12056,0.12041,0.12056,20298.0
+1698959760000,0.12056,0.12073,0.12055,0.12055,67619.0
+1698959820000,0.12054,0.12076,0.12047,0.12075,40420.0
+1698959880000,0.12077,0.12084,0.12066,0.12084,85376.0
+1698959940000,0.12083,0.12087,0.12073,0.12082,78987.0
+1698960000000,0.12081,0.12082,0.12018,0.12031,231088.0
+1698960060000,0.12042,0.12056,0.1203,0.12043,71606.0
+1698960120000,0.12044,0.12064,0.12044,0.1206,72701.0
+1698960180000,0.12065,0.12078,0.12055,0.12055,60222.0
+1698960240000,0.12057,0.12058,0.12027,0.1204,108578.0
+1698960300000,0.12038,0.12038,0.1196,0.11973,316786.0
+1698960360000,0.11972,0.11975,0.11911,0.11967,542445.0
+1698960420000,0.11968,0.11983,0.11961,0.11974,46406.0
+1698960480000,0.11978,0.11994,0.11958,0.11958,81035.0
+1698960540000,0.11954,0.12003,0.11954,0.11983,90869.0
+1698960600000,0.11986,0.11986,0.11956,0.11968,80219.0
+1698960660000,0.11967,0.1197,0.11946,0.11952,25066.0
+1698960720000,0.1195,0.11975,0.11929,0.11939,77176.0
+1698960780000,0.11944,0.11955,0.11944,0.11946,13626.0
+1698960840000,0.11954,0.11976,0.11926,0.11967,169832.0
+1698960900000,0.1197,0.12016,0.11963,0.11997,130710.0
+1698960960000,0.11989,0.1202,0.11989,0.12012,31486.0
+1698961020000,0.12011,0.12019,0.12,0.12,68721.0
+1698961080000,0.11997,0.12,0.11985,0.12,27569.0
+1698961140000,0.12,0.12013,0.12,0.12012,30671.0
+1698961200000,0.12005,0.12008,0.11992,0.11993,76713.0
+1698961260000,0.11996,0.12,0.11981,0.11981,15546.0
+1698961320000,0.11993,0.12004,0.1198,0.12001,24979.0
+1698961380000,0.12004,0.12009,0.11993,0.12,8003.0
+1698961440000,0.12,0.12016,0.12,0.12016,22602.0
+1698961500000,0.12013,0.12019,0.12001,0.12012,22817.0
+1698961560000,0.12012,0.12015,0.12009,0.12009,2702.0
+1698961620000,0.1202,0.12034,0.12006,0.12016,29750.0
+1698961680000,0.12029,0.12034,0.12016,0.12017,37115.0
+1698961740000,0.1203,0.12049,0.12028,0.12039,55568.0
+1698961800000,0.12044,0.12044,0.12008,0.12025,89221.0
+1698961860000,0.12025,0.12038,0.12022,0.12023,35819.0
+1698961920000,0.12023,0.12082,0.1202,0.12058,227987.0
+1698961980000,0.12056,0.12064,0.12051,0.12064,62748.0
+1698962040000,0.12065,0.12066,0.12064,0.12065,9697.0
+1698962100000,0.12065,0.12072,0.12054,0.12063,49725.0
+1698962160000,0.12066,0.12077,0.12065,0.12065,8636.0
+1698962220000,0.12075,0.12099,0.1207,0.12099,34636.0
+1698962280000,0.1209,0.121,0.1208,0.121,16618.0
+1698962340000,0.1209,0.1212,0.1209,0.12105,32885.0
+1698962400000,0.12116,0.12121,0.12073,0.12073,103460.0
+1698962460000,0.12077,0.1208,0.12056,0.12056,52642.0
+1698962520000,0.12056,0.12077,0.12056,0.12077,85830.0
+1698962580000,0.12066,0.12092,0.12064,0.12073,11769.0
+1698962640000,0.12073,0.1208,0.12056,0.12059,27095.0
+1698962700000,0.12068,0.12075,0.12057,0.12057,17581.0
+1698962760000,0.12063,0.12063,0.12054,0.12054,31049.0
+1698962820000,0.12056,0.12057,0.12053,0.12057,13376.0
+1698962880000,0.12059,0.12072,0.12023,0.12025,105541.0
+1698962940000,0.12036,0.12052,0.1202,0.12029,18052.0
+1698963000000,0.12023,0.12024,0.11986,0.12001,123281.0
+1698963060000,0.12008,0.12015,0.12004,0.12008,12984.0
+1698963120000,0.12008,0.12008,0.12,0.12,13107.0
+1698963180000,0.12006,0.12006,0.11996,0.12001,25128.0
+1698963240000,0.12006,0.12013,0.12006,0.12013,10567.0
+1698963300000,0.12015,0.12025,0.12012,0.12013,11187.0
+1698963360000,0.12021,0.12028,0.12007,0.12018,35758.0
+1698963420000,0.12024,0.12037,0.12023,0.12037,10781.0
+1698963480000,0.12037,0.12047,0.12037,0.12044,21929.0
+1698963540000,0.12049,0.12064,0.12049,0.12061,21715.0
+1698963600000,0.12064,0.12064,0.12047,0.12053,10529.0
+1698963660000,0.12055,0.12084,0.12055,0.12056,54426.0
+1698963720000,0.12058,0.12058,0.12029,0.1203,20893.0
+1698963780000,0.12025,0.12035,0.12025,0.12035,1306.0
+1698963840000,0.12036,0.12044,0.12036,0.12044,4449.0
+1698963900000,0.12044,0.12051,0.12028,0.12028,67403.0
+1698963960000,0.12035,0.12035,0.12027,0.1203,3068.0
+1698964020000,0.12037,0.12054,0.12037,0.12054,32771.0
+1698964080000,0.12051,0.12058,0.12039,0.12039,23384.0
+1698964140000,0.12038,0.12048,0.12038,0.12043,3139.0
+1698964200000,0.12042,0.12042,0.12023,0.12026,10790.0
+1698964260000,0.12024,0.12036,0.12019,0.12036,56408.0
+1698964320000,0.12033,0.12054,0.12033,0.12054,8978.0
+1698964380000,0.12056,0.12061,0.12056,0.12057,3678.0
+1698964440000,0.12058,0.12059,0.12025,0.12025,50296.0
+1698964500000,0.12025,0.12043,0.12021,0.12043,10177.0
+1698964560000,0.12039,0.12048,0.12033,0.12035,14795.0
+1698964620000,0.12037,0.12037,0.12006,0.12006,33262.0
+1698964680000,0.12008,0.12021,0.12004,0.12021,3365.0
+1698964740000,0.12019,0.12038,0.12019,0.12038,12228.0
+1698964800000,0.12039,0.12039,0.12004,0.1201,31533.0
+1698964860000,0.1201,0.12016,0.11991,0.11991,143685.0
+1698964920000,0.11992,0.11994,0.11959,0.11985,207040.0
+1698964980000,0.11976,0.11995,0.11948,0.11958,95330.0
+1698965040000,0.11965,0.11997,0.11965,0.11973,114422.0
+1698965100000,0.11973,0.11996,0.11965,0.11989,203810.0
+1698965160000,0.11989,0.11993,0.11936,0.1197,144020.0
+1698965220000,0.11971,0.11995,0.11971,0.11983,37451.0
+1698965280000,0.11984,0.1199,0.1196,0.11982,88338.0
+1698965340000,0.11987,0.11996,0.11979,0.11992,32507.0
+1698965400000,0.11997,0.12004,0.11982,0.11996,56533.0
+1698965460000,0.11996,0.12007,0.11991,0.12007,13170.0
+1698965520000,0.11998,0.1201,0.11997,0.11997,25541.0
+1698965580000,0.12001,0.12001,0.11997,0.12,1301.0
+1698965640000,0.12001,0.12012,0.12001,0.12005,18070.0
+1698965700000,0.12009,0.12016,0.11932,0.11936,420646.0
+1698965760000,0.11937,0.11962,0.11925,0.11952,115825.0
+1698965820000,0.11951,0.11959,0.11932,0.11932,31119.0
+1698965880000,0.11932,0.11941,0.11925,0.11941,14165.0
+1698965940000,0.11941,0.11952,0.11932,0.11932,55611.0
+1698966000000,0.11941,0.11944,0.11922,0.11938,55881.0
+1698966060000,0.11935,0.1194,0.11832,0.11873,759658.0
+1698966120000,0.11866,0.11901,0.11858,0.11892,89413.0
+1698966180000,0.11892,0.11917,0.11878,0.11882,144729.0
+1698966240000,0.11882,0.1191,0.11882,0.1191,37141.0
+1698966300000,0.11912,0.11927,0.11889,0.11909,136787.0
+1698966360000,0.11912,0.11925,0.1191,0.11921,25236.0
+1698966420000,0.11924,0.11924,0.11909,0.11918,48015.0
+1698966480000,0.11917,0.11947,0.11905,0.11935,277402.0
+1698966540000,0.11931,0.11931,0.11909,0.11918,45980.0
+1698966600000,0.11913,0.1192,0.11901,0.1192,70761.0
+1698966660000,0.11917,0.11922,0.1188,0.1188,54783.0
+1698966720000,0.11879,0.11907,0.11858,0.11907,36208.0
+1698966780000,0.11896,0.1191,0.1189,0.119,15035.0
+1698966840000,0.11901,0.11901,0.11889,0.11895,9503.0
+1698966900000,0.11896,0.11911,0.11896,0.11907,13284.0
+1698966960000,0.11908,0.11942,0.11908,0.11937,54830.0
+1698967020000,0.11939,0.11961,0.11933,0.11955,73773.0
+1698967080000,0.11959,0.11963,0.11932,0.11945,95970.0
+1698967140000,0.11952,0.11964,0.11952,0.11964,28172.0
+1698967200000,0.11964,0.11966,0.11944,0.11965,46227.0
+1698967260000,0.1196,0.11966,0.11948,0.11953,33039.0
+1698967320000,0.11949,0.11961,0.11946,0.11961,15544.0
+1698967380000,0.11961,0.11966,0.11961,0.11964,6987.0
+1698967440000,0.1196,0.11961,0.1196,0.11961,9758.0
+1698967500000,0.11966,0.11968,0.11964,0.11965,24993.0
+1698967560000,0.11969,0.11974,0.11967,0.11973,9066.0
+1698967620000,0.1197,0.11975,0.11967,0.11967,7244.0
+1698967680000,0.11969,0.11969,0.11965,0.11968,5522.0
+1698967740000,0.11971,0.11975,0.1196,0.1197,51160.0
+1698967800000,0.11973,0.11976,0.11953,0.11958,64581.0
+1698967860000,0.11956,0.11956,0.11946,0.11956,16134.0
+1698967920000,0.11956,0.11958,0.11938,0.11938,36367.0
+1698967980000,0.11936,0.11941,0.11913,0.11913,70473.0
+1698968040000,0.11909,0.11918,0.11898,0.11903,36866.0
+1698968100000,0.11905,0.11916,0.11862,0.11862,94967.0
+1698968160000,0.11865,0.1188,0.11831,0.1188,101329.0
+1698968220000,0.11883,0.11895,0.11873,0.11893,34431.0
+1698968280000,0.11891,0.11904,0.11877,0.11896,57909.0
+1698968340000,0.11904,0.11913,0.11901,0.11903,45438.0
+1698968400000,0.11906,0.11907,0.11889,0.11906,44976.0
+1698968460000,0.11906,0.11938,0.11904,0.11938,54611.0
+1698968520000,0.11935,0.11944,0.11929,0.11944,28274.0
+1698968580000,0.11945,0.11953,0.11941,0.11953,24681.0
+1698968640000,0.1195,0.11961,0.1195,0.11961,20090.0
+1698968700000,0.1196,0.11966,0.11946,0.1196,69485.0
+1698968760000,0.11955,0.11964,0.11955,0.11964,40362.0
+1698968820000,0.11964,0.11965,0.11949,0.11949,67392.0
+1698968880000,0.11954,0.1197,0.11952,0.1197,45252.0
+1698968940000,0.11963,0.11987,0.11961,0.11973,116729.0
+1698969000000,0.11976,0.11976,0.11957,0.11958,60436.0
+1698969060000,0.11958,0.11959,0.1194,0.11948,22000.0
+1698969120000,0.11946,0.11946,0.11926,0.11926,44943.0
+1698969180000,0.11932,0.11932,0.11911,0.11916,26855.0
+1698969240000,0.1191,0.11924,0.1191,0.1191,21608.0
+1698969300000,0.11916,0.11932,0.11912,0.11932,63091.0
+1698969360000,0.11921,0.11938,0.11919,0.11938,18029.0
+1698969420000,0.11935,0.11939,0.11918,0.11918,17543.0
+1698969480000,0.11917,0.11925,0.11906,0.11906,74108.0
+1698969540000,0.11905,0.11913,0.119,0.1191,69687.0
+1698969600000,0.11913,0.11915,0.11879,0.11881,83080.0
+1698969660000,0.11877,0.11879,0.11845,0.11845,104775.0
+1698969720000,0.11845,0.11862,0.1183,0.11858,155309.0
+1698969780000,0.11859,0.1187,0.1185,0.11854,52327.0
+1698969840000,0.1185,0.11858,0.11831,0.11837,132203.0
+1698969900000,0.11837,0.11844,0.11832,0.11834,48870.0
+1698969960000,0.11832,0.11833,0.11802,0.11802,87844.0
+1698970020000,0.118,0.1184,0.11762,0.1184,268773.0
+1698970080000,0.11837,0.1184,0.11781,0.11801,121784.0
+1698970140000,0.11801,0.11836,0.11801,0.11812,165974.0
+1698970200000,0.11812,0.11844,0.11799,0.11843,81124.0
+1698970260000,0.11847,0.11867,0.11842,0.11867,18099.0
+1698970320000,0.11868,0.11885,0.1186,0.11872,44836.0
+1698970380000,0.11867,0.11872,0.11853,0.11858,49005.0
+1698970440000,0.11861,0.11862,0.1183,0.11836,118159.0
+1698970500000,0.11837,0.11855,0.11824,0.11824,63710.0
+1698970560000,0.11823,0.11828,0.11801,0.11826,100494.0
+1698970620000,0.11821,0.11821,0.11782,0.11783,66764.0
+1698970680000,0.11783,0.11785,0.11755,0.11783,85962.0
+1698970740000,0.1178,0.11785,0.11741,0.11785,180634.0
+1698970800000,0.11789,0.11794,0.11746,0.11766,139751.0
+1698970860000,0.11775,0.11779,0.11694,0.1171,308988.0
+1698970920000,0.11718,0.11727,0.11704,0.11704,66208.0
+1698970980000,0.11708,0.11734,0.11684,0.11731,205903.0
+1698971040000,0.11735,0.1175,0.11726,0.11734,67707.0
+1698971100000,0.11732,0.11742,0.11712,0.11737,120939.0
+1698971160000,0.11731,0.11746,0.11676,0.11692,151060.0
+1698971220000,0.11694,0.1171,0.11681,0.11698,38858.0
+1698971280000,0.117,0.11708,0.1169,0.11702,25010.0
+1698971340000,0.11703,0.11711,0.11688,0.11692,18572.0
+1698971400000,0.11693,0.11729,0.11688,0.11711,184990.0
+1698971460000,0.11712,0.11715,0.11696,0.11715,19462.0
+1698971520000,0.1172,0.11724,0.11706,0.11706,48207.0
+1698971580000,0.11719,0.11727,0.11706,0.11706,26074.0
+1698971640000,0.11706,0.11706,0.11686,0.11686,25068.0
+1698971700000,0.1169,0.11725,0.1169,0.11715,60406.0
+1698971760000,0.11716,0.11719,0.11696,0.11717,93164.0
+1698971820000,0.1172,0.11729,0.11712,0.11726,61490.0
+1698971880000,0.11722,0.11728,0.11709,0.11725,79808.0
+1698971940000,0.11727,0.11794,0.11727,0.11789,163483.0
+1698972000000,0.11784,0.11811,0.11764,0.11793,189396.0
+1698972060000,0.11794,0.11796,0.11786,0.11795,23154.0
+1698972120000,0.11793,0.11793,0.11729,0.11752,209098.0
+1698972180000,0.11749,0.11757,0.11746,0.11751,30761.0
+1698972240000,0.11756,0.11764,0.11749,0.1175,43148.0
+1698972300000,0.11748,0.11784,0.11742,0.11784,98764.0
+1698972360000,0.1178,0.1178,0.1174,0.1175,32894.0
+1698972420000,0.11746,0.11746,0.11717,0.11717,73120.0
+1698972480000,0.11715,0.11715,0.11682,0.11697,57267.0
+1698972540000,0.11694,0.11696,0.1166,0.11667,137565.0
+1698972600000,0.11675,0.11689,0.11658,0.11676,249674.0
+1698972660000,0.11669,0.11692,0.11641,0.11672,113831.0
+1698972720000,0.11673,0.11694,0.11648,0.11674,94971.0
+1698972780000,0.11682,0.11688,0.11651,0.11657,95215.0
+1698972840000,0.11664,0.11719,0.11664,0.11706,157654.0
+1698972900000,0.11706,0.11734,0.11699,0.11732,101963.0
+1698972960000,0.11732,0.11769,0.11703,0.11713,91462.0
+1698973020000,0.11715,0.11764,0.1166,0.11764,103961.0
+1698973080000,0.11765,0.11787,0.11754,0.11779,135785.0
+1698973140000,0.11766,0.11803,0.11765,0.11788,36301.0
+1698973200000,0.11786,0.11788,0.1174,0.11754,85354.0
+1698973260000,0.11754,0.11766,0.11713,0.11723,33746.0
+1698973320000,0.11721,0.11721,0.11706,0.1172,17886.0
+1698973380000,0.11709,0.11739,0.117,0.11734,87558.0
+1698973440000,0.11733,0.11739,0.11686,0.11693,79652.0
+1698973500000,0.11693,0.1173,0.11681,0.11714,187111.0
+1698973560000,0.11722,0.11735,0.11711,0.11732,22382.0
+1698973620000,0.11737,0.11754,0.11733,0.11748,2969.0
+1698973680000,0.11759,0.11761,0.11746,0.11746,20134.0
+1698973740000,0.11746,0.11754,0.11735,0.11743,53846.0
+1698973800000,0.11747,0.11754,0.11727,0.11754,35118.0
+1698973860000,0.11752,0.11752,0.11702,0.11708,52138.0
+1698973920000,0.11703,0.11727,0.11692,0.11718,30119.0
+1698973980000,0.11703,0.1172,0.11688,0.11705,25971.0
+1698974040000,0.11706,0.1172,0.11663,0.11663,45360.0
+1698974100000,0.11674,0.11708,0.11642,0.11642,125799.0
+1698974160000,0.1164,0.11663,0.116,0.11616,225973.0
+1698974220000,0.11622,0.11644,0.11607,0.11635,47729.0
+1698974280000,0.11635,0.1165,0.11434,0.11532,746613.0
+1698974340000,0.11522,0.11575,0.11507,0.11549,186506.0
+1698974400000,0.11543,0.11575,0.11539,0.11565,143103.0
+1698974460000,0.11566,0.11566,0.11514,0.11531,74437.0
+1698974520000,0.11538,0.11583,0.11529,0.11533,109328.0
+1698974580000,0.11545,0.11578,0.11534,0.11556,94719.0
+1698974640000,0.11564,0.11594,0.11551,0.11582,99117.0
+1698974700000,0.11584,0.11591,0.11562,0.11582,62062.0
+1698974760000,0.11583,0.1164,0.11574,0.11625,131717.0
+1698974820000,0.11631,0.11644,0.1162,0.11644,14468.0
+1698974880000,0.1165,0.11658,0.11638,0.11638,22705.0
+1698974940000,0.11638,0.11655,0.11635,0.11635,84639.0
+1698975000000,0.11651,0.11662,0.11647,0.1166,32365.0
+1698975060000,0.11662,0.11664,0.11635,0.11646,72748.0
+1698975120000,0.11647,0.11656,0.11641,0.11652,9390.0
+1698975180000,0.1166,0.11668,0.11651,0.11665,41625.0
+1698975240000,0.11661,0.11662,0.11655,0.11661,9958.0
+1698975300000,0.11664,0.11669,0.11635,0.11642,48681.0
+1698975360000,0.11638,0.11645,0.11606,0.11606,17797.0
+1698975420000,0.11606,0.11626,0.11591,0.11602,41190.0
+1698975480000,0.11613,0.11626,0.11613,0.11621,13148.0
+1698975540000,0.11617,0.11617,0.11559,0.11571,107278.0
+1698975600000,0.11578,0.116,0.11566,0.11566,66398.0
+1698975660000,0.11571,0.11583,0.1157,0.11583,35560.0
+1698975720000,0.11575,0.11584,0.1155,0.11584,37876.0
+1698975780000,0.11579,0.11602,0.11579,0.11588,22246.0
+1698975840000,0.11588,0.11594,0.1158,0.1158,12236.0
+1698975900000,0.11582,0.1161,0.11578,0.11578,38749.0
+1698975960000,0.11578,0.11578,0.11543,0.11543,39507.0
+1698976020000,0.11552,0.11578,0.11547,0.11578,26593.0
+1698976080000,0.11578,0.11578,0.11516,0.11553,98852.0
+1698976140000,0.11555,0.11557,0.1154,0.11554,127652.0
+1698976200000,0.11552,0.11571,0.11526,0.11557,138532.0
+1698976260000,0.1155,0.1155,0.11513,0.1152,81524.0
+1698976320000,0.1152,0.11535,0.11512,0.11522,46343.0
+1698976380000,0.11524,0.11556,0.11522,0.11554,35119.0
+1698976440000,0.11554,0.1158,0.11554,0.11568,24653.0
+1698976500000,0.11573,0.11581,0.11553,0.11568,103871.0
+1698976560000,0.11566,0.11619,0.11565,0.11591,55339.0
+1698976620000,0.1159,0.116,0.11579,0.11591,42112.0
+1698976680000,0.11606,0.11614,0.11605,0.11605,13183.0
+1698976740000,0.11604,0.11624,0.11601,0.11603,17876.0
+1698976800000,0.11606,0.11606,0.11571,0.11571,45427.0
+1698976860000,0.11568,0.11586,0.11557,0.11586,93618.0
+1698976920000,0.11591,0.11624,0.11591,0.11608,29191.0
+1698976980000,0.11624,0.11642,0.11622,0.11642,43934.0
+1698977040000,0.11643,0.11662,0.11643,0.11662,8222.0
+1698977100000,0.11664,0.11687,0.11662,0.1168,39769.0
+1698977160000,0.11668,0.11682,0.11655,0.11655,66382.0
+1698977220000,0.11658,0.11664,0.11655,0.11655,20910.0
+1698977280000,0.11653,0.11671,0.11653,0.1166,23973.0
+1698977340000,0.11668,0.11689,0.11667,0.11681,46558.0
+1698977400000,0.11685,0.117,0.11673,0.11684,78388.0
+1698977460000,0.11683,0.11692,0.11681,0.11687,21061.0
+1698977520000,0.11687,0.11687,0.11664,0.11668,12080.0
+1698977580000,0.11677,0.11705,0.11675,0.11695,41295.0
+1698977640000,0.11705,0.11711,0.11705,0.11706,6335.0
+1698977700000,0.11705,0.11731,0.11705,0.11711,82877.0
+1698977760000,0.11714,0.11759,0.11707,0.11759,105320.0
+1698977820000,0.11755,0.11763,0.11742,0.11742,26594.0
+1698977880000,0.11739,0.11739,0.11719,0.11733,31309.0
+1698977940000,0.11727,0.11744,0.11727,0.11744,11194.0
+1698978000000,0.1174,0.11771,0.11729,0.11767,97051.0
+1698978060000,0.11767,0.11767,0.1174,0.11742,84447.0
+1698978120000,0.11745,0.11745,0.11697,0.11719,198986.0
+1698978180000,0.11721,0.11736,0.11712,0.11735,55647.0
+1698978240000,0.11737,0.11754,0.11737,0.11746,12971.0
+1698978300000,0.11752,0.11767,0.11752,0.11753,46958.0
+1698978360000,0.11752,0.11767,0.11729,0.1175,55339.0
+1698978420000,0.11749,0.11759,0.11749,0.11759,6200.0
+1698978480000,0.11757,0.11765,0.11747,0.11765,34561.0
+1698978540000,0.11759,0.11759,0.11744,0.11749,34453.0
+1698978600000,0.1175,0.11765,0.11729,0.11732,47028.0
+1698978660000,0.11734,0.11765,0.11734,0.11763,19516.0
+1698978720000,0.11763,0.11766,0.11739,0.11739,22434.0
+1698978780000,0.1174,0.11755,0.11729,0.11729,35199.0
+1698978840000,0.11726,0.11728,0.11715,0.11725,29363.0
+1698978900000,0.11729,0.11736,0.11709,0.11709,11002.0
+1698978960000,0.11709,0.11712,0.11693,0.11703,52614.0
+1698979020000,0.11703,0.11709,0.11699,0.11699,13083.0
+1698979080000,0.117,0.11714,0.117,0.117,32452.0
+1698979140000,0.1171,0.11735,0.1171,0.11728,16425.0
+1698979200000,0.11731,0.11733,0.117,0.11708,52758.0
+1698979260000,0.11708,0.1172,0.11708,0.1172,33523.0
+1698979320000,0.11717,0.1173,0.11717,0.11717,10727.0
+1698979380000,0.11726,0.11739,0.11713,0.11739,27324.0
+1698979440000,0.11735,0.1174,0.1173,0.11735,14627.0
+1698979500000,0.11738,0.11738,0.11719,0.11721,28144.0
+1698979560000,0.11725,0.11731,0.11715,0.11731,22616.0
+1698979620000,0.11727,0.11731,0.11724,0.11731,12480.0
+1698979680000,0.11729,0.11729,0.11694,0.11712,47659.0
+1698979740000,0.11709,0.11729,0.11709,0.11729,40369.0
+1698979800000,0.11727,0.11736,0.11719,0.11722,34927.0
+1698979860000,0.11725,0.11734,0.11718,0.1172,25434.0
+1698979920000,0.11719,0.11729,0.11714,0.11717,14680.0
+1698979980000,0.11724,0.11728,0.11722,0.11727,1504.0
+1698980040000,0.11727,0.11727,0.11718,0.11726,11931.0
+1698980100000,0.11727,0.11738,0.11726,0.11732,29540.0
+1698980160000,0.11729,0.11738,0.11724,0.11724,26090.0
+1698980220000,0.11726,0.1175,0.11726,0.11739,38081.0
+1698980280000,0.11747,0.11756,0.11743,0.11756,22945.0
+1698980340000,0.11746,0.11759,0.11746,0.11759,34944.0
+1698980400000,0.11754,0.11774,0.1175,0.11757,65546.0
+1698980460000,0.11763,0.1178,0.11757,0.11761,30923.0
+1698980520000,0.11764,0.11765,0.11754,0.11754,5215.0
+1698980580000,0.11763,0.11764,0.11742,0.11742,13965.0
+1698980640000,0.11752,0.11756,0.11705,0.1172,29707.0
+1698980700000,0.1172,0.11735,0.11697,0.11704,43243.0
+1698980760000,0.11706,0.11728,0.11706,0.11728,18828.0
+1698980820000,0.11729,0.11746,0.11729,0.11746,10913.0
+1698980880000,0.11739,0.11746,0.11732,0.11745,10031.0
+1698980940000,0.11739,0.11739,0.11726,0.11731,29119.0
+1698981000000,0.1173,0.1173,0.11707,0.11711,63064.0
+1698981060000,0.11716,0.11724,0.1171,0.1172,64063.0
+1698981120000,0.11721,0.11722,0.11702,0.11702,13192.0
+1698981180000,0.11702,0.11702,0.11686,0.11699,15996.0
+1698981240000,0.11692,0.11701,0.11692,0.11698,2212.0
+1698981300000,0.11701,0.11716,0.11701,0.11713,5716.0
+1698981360000,0.11711,0.11721,0.11707,0.11707,7427.0
+1698981420000,0.11713,0.11746,0.11713,0.11736,86372.0
+1698981480000,0.11737,0.11751,0.11737,0.11751,9835.0
+1698981540000,0.1175,0.1177,0.1175,0.1177,56891.0
+1698981600000,0.11765,0.1177,0.11759,0.1177,26220.0
+1698981660000,0.1177,0.1177,0.11744,0.11756,46820.0
+1698981720000,0.11759,0.11762,0.11759,0.11762,7563.0
+1698981780000,0.11757,0.11757,0.11743,0.11747,18009.0
+1698981840000,0.11743,0.11743,0.11701,0.11711,55845.0
+1698981900000,0.11715,0.11756,0.11715,0.11756,17926.0
+1698981960000,0.11756,0.11761,0.11742,0.11742,50537.0
+1698982020000,0.11742,0.11749,0.11737,0.11749,6503.0
+1698982080000,0.11744,0.1175,0.11727,0.11727,23177.0
+1698982140000,0.11724,0.1174,0.1172,0.1174,22194.0
+1698982200000,0.11736,0.11742,0.11725,0.11725,32891.0
+1698982260000,0.11725,0.11725,0.1171,0.11725,11851.0
+1698982320000,0.11728,0.11741,0.11728,0.11741,16725.0
+1698982380000,0.11739,0.11742,0.11725,0.11725,16148.0
+1698982440000,0.11729,0.1174,0.11723,0.11734,14499.0
+1698982500000,0.11736,0.11743,0.11726,0.11727,45033.0
+1698982560000,0.11736,0.11737,0.11716,0.11716,27128.0
+1698982620000,0.1172,0.1172,0.11713,0.11713,4457.0
+1698982680000,0.11721,0.11753,0.11721,0.11749,131321.0
+1698982740000,0.11749,0.11761,0.11749,0.1176,46936.0
+1698982800000,0.11761,0.11763,0.11746,0.11763,60963.0
+1698982860000,0.1176,0.1176,0.11745,0.11745,14266.0
+1698982920000,0.1175,0.11755,0.1175,0.11754,8019.0
+1698982980000,0.11762,0.11762,0.11755,0.11755,6455.0
+1698983040000,0.11746,0.11746,0.11742,0.11742,943.0
+1698983100000,0.11754,0.11766,0.11742,0.11742,44670.0
+1698983160000,0.11742,0.1175,0.11742,0.1175,39270.0
+1698983220000,0.11747,0.11747,0.1173,0.1173,11618.0
+1698983280000,0.11734,0.11735,0.11734,0.11735,10076.0
+1698983340000,0.11737,0.11737,0.11724,0.11726,41100.0
+1698983400000,0.11724,0.11733,0.11719,0.11733,51875.0
+1698983460000,0.11728,0.11742,0.11728,0.11741,55174.0
+1698983520000,0.11746,0.11754,0.11741,0.11741,10964.0
+1698983580000,0.11751,0.11758,0.11749,0.11749,7788.0
+1698983640000,0.11749,0.11757,0.11744,0.11755,26470.0
+1698983700000,0.11756,0.11762,0.11755,0.11757,13186.0
+1698983760000,0.1176,0.11767,0.1176,0.11762,30955.0
+1698983820000,0.1176,0.1176,0.11745,0.11754,13404.0
+1698983880000,0.11752,0.11759,0.11745,0.11745,11182.0
+1698983940000,0.11744,0.11747,0.11722,0.11723,24796.0
+1698984000000,0.11723,0.11729,0.11703,0.11712,103834.0
+1698984060000,0.11716,0.11744,0.11716,0.11728,57318.0
+1698984120000,0.11732,0.11739,0.11725,0.11728,26931.0
+1698984180000,0.11735,0.11735,0.1172,0.11726,9957.0
+1698984240000,0.11724,0.11729,0.11707,0.11707,73218.0
+1698984300000,0.11712,0.11718,0.11688,0.11688,35657.0
+1698984360000,0.11697,0.11701,0.11677,0.11677,48151.0
+1698984420000,0.11676,0.11683,0.1166,0.11676,14953.0
+1698984480000,0.11677,0.11681,0.11661,0.11666,16313.0
+1698984540000,0.11666,0.11677,0.1166,0.11677,96925.0
+1698984600000,0.11676,0.11676,0.11655,0.11656,88508.0
+1698984660000,0.11659,0.11669,0.11658,0.11669,21609.0
+1698984720000,0.1166,0.11675,0.1166,0.11673,10640.0
+1698984780000,0.11676,0.11678,0.11667,0.11667,42016.0
+1698984840000,0.11667,0.11667,0.11658,0.11658,17567.0
+1698984900000,0.11664,0.11685,0.11664,0.11685,30800.0
+1698984960000,0.11681,0.11681,0.11652,0.11666,44538.0
+1698985020000,0.11668,0.11675,0.11665,0.11666,18201.0
+1698985080000,0.11675,0.11675,0.1165,0.1165,13591.0
+1698985140000,0.11649,0.11657,0.1164,0.11644,33695.0
+1698985200000,0.1165,0.11656,0.11626,0.11626,59492.0
+1698985260000,0.11632,0.11652,0.11632,0.11644,19601.0
+1698985320000,0.11647,0.11649,0.11634,0.11641,35622.0
+1698985380000,0.11647,0.11656,0.11647,0.11649,26432.0
+1698985440000,0.11653,0.11657,0.11633,0.11645,35501.0
+1698985500000,0.11648,0.11686,0.11646,0.1167,152561.0
+1698985560000,0.11666,0.11679,0.11666,0.11676,46282.0
+1698985620000,0.11679,0.11679,0.11668,0.11669,21908.0
+1698985680000,0.11673,0.11677,0.11673,0.11677,4028.0
+1698985740000,0.11678,0.1168,0.11674,0.1168,33107.0
+1698985800000,0.11683,0.11692,0.11668,0.11668,23865.0
+1698985860000,0.11662,0.11673,0.11646,0.11673,24159.0
+1698985920000,0.11671,0.11671,0.11651,0.11651,12097.0
+1698985980000,0.11647,0.11648,0.11636,0.11647,22005.0
+1698986040000,0.11642,0.11648,0.11621,0.11621,27077.0
+1698986100000,0.11627,0.11647,0.11627,0.11634,26440.0
+1698986160000,0.11636,0.11645,0.11636,0.11645,18836.0
+1698986220000,0.11643,0.11652,0.1164,0.11649,37760.0
+1698986280000,0.11649,0.11663,0.11646,0.11657,30528.0
+1698986340000,0.11657,0.11657,0.11643,0.11643,11686.0
+1698986400000,0.11642,0.11642,0.11624,0.1163,34760.0
+1698986460000,0.11628,0.11628,0.11613,0.11622,37682.0
+1698986520000,0.11617,0.1162,0.11613,0.1162,11726.0
+1698986580000,0.11613,0.11613,0.11608,0.11608,3704.0
+1698986640000,0.11609,0.1161,0.11579,0.11593,79173.0
+1698986700000,0.11595,0.11611,0.1158,0.11588,79209.0
+1698986760000,0.11578,0.11578,0.11548,0.11557,104505.0
+1698986820000,0.1155,0.11575,0.11549,0.11569,157155.0
+1698986880000,0.11576,0.11576,0.11538,0.11547,76658.0
+1698986940000,0.11537,0.11567,0.11477,0.11528,719589.0
+1698987000000,0.11528,0.11545,0.11516,0.11536,44132.0
+1698987060000,0.11537,0.11546,0.11527,0.11534,47770.0
+1698987120000,0.11542,0.11554,0.11527,0.11554,142799.0
+1698987180000,0.11553,0.11564,0.11507,0.11521,106125.0
+1698987240000,0.11525,0.11533,0.11506,0.11519,31032.0
+1698987300000,0.11524,0.11532,0.1145,0.11492,343865.0
+1698987360000,0.11497,0.11524,0.11493,0.11493,68287.0
+1698987420000,0.11493,0.11508,0.11479,0.11491,45010.0
+1698987480000,0.11494,0.11512,0.11494,0.11504,37349.0
+1698987540000,0.11516,0.11534,0.11516,0.11534,11940.0
+1698987600000,0.11534,0.11554,0.1153,0.11542,90741.0
+1698987660000,0.11542,0.11568,0.11531,0.11562,39608.0
+1698987720000,0.11562,0.1159,0.11562,0.11571,167104.0
+1698987780000,0.11579,0.11579,0.11556,0.11556,10555.0
+1698987840000,0.11556,0.11562,0.11524,0.11528,28966.0
+1698987900000,0.11528,0.11543,0.1147,0.1147,182664.0
+1698987960000,0.1147,0.11512,0.11463,0.11509,82925.0
+1698988020000,0.11503,0.11503,0.11483,0.11492,14403.0
+1698988080000,0.11503,0.11518,0.11503,0.11518,25405.0
+1698988140000,0.11516,0.11535,0.11515,0.11515,68972.0
+1698988200000,0.11521,0.1156,0.11519,0.1156,89816.0
+1698988260000,0.11553,0.11553,0.11532,0.11549,44246.0
+1698988320000,0.1154,0.11551,0.11537,0.11539,15216.0
+1698988380000,0.11539,0.11543,0.11525,0.11538,47051.0
+1698988440000,0.11531,0.1154,0.11525,0.11525,35488.0
+1698988500000,0.1153,0.11565,0.11528,0.11534,85935.0
+1698988560000,0.11538,0.11548,0.11525,0.11548,31375.0
+1698988620000,0.11541,0.11558,0.11535,0.1155,44103.0
+1698988680000,0.11553,0.11565,0.11552,0.11552,10802.0
+1698988740000,0.11555,0.1156,0.11545,0.11559,46291.0
+1698988800000,0.11555,0.11556,0.11535,0.11535,27078.0
+1698988860000,0.1153,0.11533,0.11525,0.11533,5028.0
+1698988920000,0.11537,0.11558,0.11537,0.11558,31864.0
+1698988980000,0.11547,0.11561,0.11547,0.11561,9374.0
+1698989040000,0.11564,0.11568,0.11552,0.11552,23542.0
+1698989100000,0.11558,0.11567,0.11522,0.1154,36952.0
+1698989160000,0.11543,0.11555,0.11543,0.11555,11075.0
+1698989220000,0.1156,0.11564,0.11548,0.11561,14299.0
+1698989280000,0.11557,0.11583,0.11555,0.11579,36991.0
+1698989340000,0.1158,0.116,0.11572,0.116,57825.0
+1698989400000,0.11593,0.11611,0.11591,0.11611,29948.0
+1698989460000,0.1161,0.11628,0.1161,0.11628,70427.0
+1698989520000,0.11622,0.11631,0.11617,0.11622,19309.0
+1698989580000,0.11628,0.11628,0.11623,0.11623,3988.0
+1698989640000,0.11616,0.11627,0.11615,0.11615,25476.0
+1698989700000,0.11614,0.11619,0.11601,0.11601,27906.0
+1698989760000,0.11603,0.11603,0.11586,0.11586,8002.0
+1698989820000,0.11589,0.11617,0.11588,0.11617,36420.0
+1698989880000,0.11609,0.11627,0.11607,0.11627,25247.0
+1698989940000,0.11624,0.11624,0.11613,0.11623,28224.0
+1698990000000,0.11617,0.11639,0.11616,0.11624,64840.0
+1698990060000,0.11625,0.11627,0.11625,0.11626,6375.0
+1698990120000,0.1163,0.11655,0.1163,0.11636,75728.0
+1698990180000,0.11631,0.11636,0.11626,0.11631,22881.0
+1698990240000,0.11637,0.11647,0.11637,0.11645,12173.0
+1698990300000,0.11647,0.11662,0.11647,0.11657,51157.0
+1698990360000,0.11645,0.11662,0.11636,0.11662,23033.0
+1698990420000,0.11665,0.1168,0.11659,0.11678,45945.0
+1698990480000,0.11676,0.11696,0.11676,0.11685,17576.0
+1698990540000,0.11691,0.11698,0.11691,0.11698,33461.0
+1698990600000,0.11693,0.11708,0.11693,0.11696,22025.0
+1698990660000,0.11696,0.11722,0.11696,0.11721,37395.0
+1698990720000,0.11721,0.11734,0.11719,0.11733,7577.0
+1698990780000,0.11733,0.11736,0.11724,0.11724,18892.0
+1698990840000,0.11724,0.11763,0.11713,0.11752,132148.0
+1698990900000,0.11751,0.11765,0.11751,0.1176,48522.0
+1698990960000,0.11762,0.11781,0.11761,0.11778,62185.0
+1698991020000,0.11776,0.1178,0.11755,0.11774,38598.0
+1698991080000,0.1178,0.11801,0.11775,0.11795,35570.0
+1698991140000,0.11799,0.11813,0.11795,0.11795,39421.0
+1698991200000,0.11796,0.11818,0.11796,0.11818,46117.0
+1698991260000,0.11814,0.1187,0.11814,0.1184,488727.0
+1698991320000,0.11835,0.11852,0.11829,0.11851,63943.0
+1698991380000,0.11851,0.1189,0.11836,0.11853,182684.0
+1698991440000,0.11858,0.11862,0.11848,0.11854,58028.0
+1698991500000,0.11853,0.11877,0.11851,0.11868,56718.0
+1698991560000,0.11877,0.11903,0.11868,0.11903,233048.0
+1698991620000,0.11904,0.11949,0.11904,0.11926,237560.0
+1698991680000,0.11917,0.11927,0.11913,0.11916,26772.0
+1698991740000,0.11923,0.11927,0.11905,0.11924,64349.0
+1698991800000,0.11926,0.11938,0.11901,0.11918,162654.0
+1698991860000,0.11914,0.11918,0.1191,0.11911,58449.0
+1698991920000,0.11912,0.11922,0.1191,0.11916,45283.0
+1698991980000,0.1192,0.1194,0.11909,0.11909,154630.0
+1698992040000,0.11913,0.11923,0.11907,0.11923,52089.0
+1698992100000,0.11923,0.11939,0.11876,0.11878,146166.0
+1698992160000,0.11882,0.1189,0.11858,0.11882,86225.0
+1698992220000,0.11887,0.11898,0.11879,0.11879,32825.0
+1698992280000,0.11886,0.1191,0.11886,0.1191,76276.0
+1698992340000,0.11904,0.11914,0.11897,0.119,113824.0
+1698992400000,0.119,0.11934,0.119,0.11934,92454.0
+1698992460000,0.11936,0.11975,0.11936,0.11964,161600.0
+1698992520000,0.11969,0.11991,0.11964,0.11991,37426.0
+1698992580000,0.1199,0.12007,0.11983,0.11999,164775.0
+1698992640000,0.1199,0.12027,0.1199,0.12027,146856.0
+1698992700000,0.12024,0.12024,0.11971,0.11989,235240.0
+1698992760000,0.11995,0.12063,0.11994,0.12051,196738.0
+1698992820000,0.12046,0.12053,0.12014,0.12033,255454.0
+1698992880000,0.12038,0.12091,0.12035,0.12041,204967.0
+1698992940000,0.12052,0.12099,0.12052,0.12088,199328.0
+1698993000000,0.12088,0.1211,0.12037,0.12043,265363.0
+1698993060000,0.12037,0.12086,0.12037,0.1207,76586.0
+1698993120000,0.12065,0.12065,0.12019,0.12019,36012.0
+1698993180000,0.12017,0.12024,0.11951,0.1198,418305.0
+1698993240000,0.1198,0.1199,0.11925,0.11951,245566.0
+1698993300000,0.11944,0.11974,0.11915,0.11935,99552.0
+1698993360000,0.11937,0.11938,0.11877,0.11877,144961.0
+1698993420000,0.11875,0.11903,0.11862,0.11903,64997.0
+1698993480000,0.11902,0.11903,0.11872,0.11884,26724.0
+1698993540000,0.11879,0.11899,0.11874,0.11891,41748.0
+1698993600000,0.11892,0.11893,0.11877,0.11885,64179.0
+1698993660000,0.11876,0.11914,0.11871,0.11914,73642.0
+1698993720000,0.11907,0.1193,0.119,0.11924,98013.0
+1698993780000,0.11916,0.11946,0.119,0.11937,60817.0
+1698993840000,0.11938,0.11965,0.11932,0.11935,192753.0
+1698993900000,0.11936,0.11957,0.11929,0.11929,38638.0
+1698993960000,0.11929,0.11929,0.11902,0.11902,40468.0
+1698994020000,0.11899,0.11902,0.11885,0.11888,50674.0
+1698994080000,0.11889,0.11919,0.11889,0.11914,44531.0
+1698994140000,0.11903,0.11915,0.11901,0.11912,52537.0
+1698994200000,0.11912,0.1192,0.11888,0.11892,197007.0
+1698994260000,0.11892,0.11892,0.11815,0.11844,495914.0
+1698994320000,0.11848,0.11864,0.11847,0.11858,14837.0
+1698994380000,0.11858,0.11872,0.11846,0.11872,20465.0
+1698994440000,0.11872,0.1189,0.11872,0.11882,33009.0
+1698994500000,0.11885,0.11886,0.11873,0.11876,26563.0
+1698994560000,0.11881,0.11905,0.11865,0.11889,50262.0
+1698994620000,0.11892,0.11902,0.11886,0.11893,4297.0
+1698994680000,0.11887,0.11905,0.11887,0.11905,8502.0
+1698994740000,0.11906,0.1192,0.119,0.11911,46232.0
+1698994800000,0.11901,0.11917,0.11857,0.1188,94779.0
+1698994860000,0.11878,0.11882,0.11846,0.11868,51861.0
+1698994920000,0.11858,0.11878,0.11851,0.11868,10023.0
+1698994980000,0.1188,0.11897,0.11876,0.11886,31884.0
+1698995040000,0.11893,0.11905,0.11888,0.119,11605.0
+1698995100000,0.11902,0.11942,0.11901,0.1193,35258.0
+1698995160000,0.1193,0.11931,0.11918,0.11918,22260.0
+1698995220000,0.11924,0.1195,0.11908,0.11923,66924.0
+1698995280000,0.11929,0.11937,0.1192,0.1192,18689.0
+1698995340000,0.1192,0.11952,0.11917,0.11927,56898.0
+1698995400000,0.11921,0.11942,0.11914,0.11928,25755.0
+1698995460000,0.11928,0.11928,0.11909,0.11909,33524.0
+1698995520000,0.11911,0.11931,0.11909,0.11925,7227.0
+1698995580000,0.11928,0.1194,0.1192,0.11931,4001.0
+1698995640000,0.11931,0.11935,0.11918,0.11935,60213.0
+1698995700000,0.11926,0.11928,0.11904,0.11911,38461.0
+1698995760000,0.11911,0.11911,0.11873,0.11891,59569.0
+1698995820000,0.11894,0.11894,0.11837,0.11837,114690.0
+1698995880000,0.11839,0.11865,0.11833,0.11856,24996.0
+1698995940000,0.11851,0.11855,0.1183,0.11839,47854.0
+1698996000000,0.11837,0.11867,0.11835,0.11867,39338.0
+1698996060000,0.11869,0.11874,0.11822,0.11849,75494.0
+1698996120000,0.11848,0.11853,0.11835,0.11835,1968.0
+1698996180000,0.11845,0.11851,0.11845,0.11846,9246.0
+1698996240000,0.11851,0.11862,0.11843,0.11848,36968.0
+1698996300000,0.11847,0.11868,0.11844,0.11868,15000.0
+1698996360000,0.11865,0.11877,0.11858,0.11858,30772.0
+1698996420000,0.11863,0.11867,0.11831,0.11857,36737.0
+1698996480000,0.11849,0.11849,0.11839,0.11839,2151.0
+1698996540000,0.1184,0.11844,0.11823,0.11844,53603.0
+1698996600000,0.11848,0.11855,0.11795,0.11795,61010.0
+1698996660000,0.11794,0.11827,0.11788,0.11813,96615.0
+1698996720000,0.11808,0.1187,0.11806,0.1187,37264.0
+1698996780000,0.11867,0.11872,0.11834,0.11834,61322.0
+1698996840000,0.11831,0.1184,0.11822,0.11831,22804.0
+1698996900000,0.11827,0.11829,0.118,0.11823,35928.0
+1698996960000,0.1182,0.11831,0.11812,0.11817,17629.0
+1698997020000,0.11815,0.11821,0.11803,0.1182,18968.0
+1698997080000,0.11812,0.1182,0.11805,0.11812,46258.0
+1698997140000,0.11815,0.11822,0.11809,0.1181,24904.0
+1698997200000,0.11816,0.11817,0.11798,0.11804,17243.0
+1698997260000,0.11804,0.11814,0.11798,0.118,29234.0
+1698997320000,0.11797,0.11797,0.11764,0.11764,94420.0
+1698997380000,0.11766,0.1178,0.11766,0.1178,28376.0
+1698997440000,0.11779,0.11805,0.11766,0.11788,91222.0
+1698997500000,0.1179,0.11802,0.11759,0.11773,107963.0
+1698997560000,0.11777,0.11797,0.11769,0.11797,26904.0
+1698997620000,0.11797,0.11797,0.11778,0.11787,28871.0
+1698997680000,0.11796,0.11801,0.11795,0.11795,16690.0
+1698997740000,0.11789,0.11803,0.11788,0.11797,46457.0
+1698997800000,0.11801,0.11807,0.11801,0.11804,30651.0
+1698997860000,0.11806,0.11834,0.11806,0.11824,59659.0
+1698997920000,0.11828,0.11836,0.11828,0.11836,7233.0
+1698997980000,0.11836,0.11837,0.11816,0.1182,53962.0
+1698998040000,0.1182,0.11833,0.1181,0.11833,50970.0
+1698998100000,0.11836,0.1184,0.11829,0.11839,19982.0
+1698998160000,0.11836,0.11836,0.11827,0.11831,20832.0
+1698998220000,0.11835,0.11839,0.11828,0.11835,6064.0
+1698998280000,0.1184,0.11865,0.11837,0.11865,25965.0
+1698998340000,0.11861,0.11871,0.11856,0.11856,26146.0
+1698998400000,0.11862,0.11862,0.11825,0.11825,16463.0
+1698998460000,0.1182,0.11849,0.11805,0.11849,52477.0
+1698998520000,0.11845,0.11847,0.11796,0.11808,74167.0
+1698998580000,0.11807,0.11807,0.11792,0.11797,17261.0
+1698998640000,0.11796,0.11797,0.1179,0.11797,119333.0
+1698998700000,0.11799,0.11834,0.11799,0.11832,23818.0
+1698998760000,0.11837,0.11874,0.11837,0.11867,70685.0
+1698998820000,0.11869,0.11869,0.11844,0.11859,27567.0
+1698998880000,0.11863,0.11877,0.1186,0.11873,30160.0
+1698998940000,0.11873,0.11894,0.11866,0.11894,52408.0
+1698999000000,0.11893,0.1196,0.11892,0.11932,222104.0
+1698999060000,0.11927,0.11928,0.11906,0.11928,64180.0
+1698999120000,0.11919,0.11919,0.11896,0.11917,113858.0
+1698999180000,0.1191,0.11919,0.11905,0.11905,51201.0
+1698999240000,0.11901,0.11918,0.11895,0.11907,56184.0
+1698999300000,0.11909,0.11909,0.11894,0.11894,21236.0
+1698999360000,0.11892,0.11892,0.11877,0.11878,64654.0
+1698999420000,0.11882,0.11901,0.11879,0.11895,28529.0
+1698999480000,0.11896,0.11896,0.11872,0.11879,22029.0
+1698999540000,0.11878,0.11889,0.11878,0.11889,10821.0
+1698999600000,0.1189,0.11894,0.11879,0.11894,23050.0
+1698999660000,0.11888,0.11889,0.11868,0.11868,23653.0
+1698999720000,0.11873,0.11894,0.11873,0.11894,16690.0
+1698999780000,0.11888,0.11892,0.11863,0.11866,17361.0
+1698999840000,0.11878,0.11883,0.11872,0.11883,1260.0
+1698999900000,0.11882,0.11882,0.11872,0.11873,37943.0
+1698999960000,0.11879,0.11894,0.11879,0.11894,8550.0
+1699000020000,0.11891,0.11894,0.11881,0.11891,34535.0
+1699000080000,0.11886,0.11887,0.1188,0.11883,12424.0
+1699000140000,0.11883,0.11891,0.11873,0.11884,21312.0
+1699000200000,0.11885,0.11885,0.1187,0.11873,7762.0
+1699000260000,0.11873,0.11878,0.11855,0.11878,42466.0
+1699000320000,0.11874,0.11886,0.11874,0.11886,4974.0
+1699000380000,0.11879,0.11897,0.11873,0.11876,40717.0
+1699000440000,0.11873,0.11873,0.11813,0.11842,172711.0
+1699000500000,0.1184,0.1184,0.11776,0.11836,229355.0
+1699000560000,0.11835,0.11848,0.11813,0.11821,85590.0
+1699000620000,0.11817,0.11821,0.11804,0.11821,11890.0
+1699000680000,0.11823,0.11828,0.11808,0.11821,37872.0
+1699000740000,0.11809,0.11809,0.11772,0.118,126345.0
+1699000800000,0.11796,0.11799,0.11751,0.11751,72551.0
+1699000860000,0.11762,0.11766,0.11651,0.11691,459461.0
+1699000920000,0.11691,0.1176,0.11691,0.1176,170921.0
+1699000980000,0.11754,0.11765,0.11738,0.11742,62892.0
+1699001040000,0.11757,0.11765,0.11722,0.11752,82398.0
+1699001100000,0.11737,0.11764,0.11734,0.11746,43880.0
+1699001160000,0.11747,0.11773,0.11723,0.11739,181054.0
+1699001220000,0.1173,0.11731,0.11704,0.11721,31589.0
+1699001280000,0.11722,0.11729,0.11691,0.11695,77829.0
+1699001340000,0.11706,0.11737,0.1166,0.11737,250244.0
+1699001400000,0.11733,0.11733,0.11684,0.11728,165932.0
+1699001460000,0.11729,0.11761,0.11712,0.11733,129190.0
+1699001520000,0.11738,0.1176,0.11737,0.11753,60590.0
+1699001580000,0.11744,0.11757,0.1174,0.11755,41704.0
+1699001640000,0.11757,0.11772,0.11741,0.11765,29826.0
+1699001700000,0.11765,0.11782,0.11751,0.11782,45681.0
+1699001760000,0.11767,0.11784,0.11764,0.11775,46912.0
+1699001820000,0.11777,0.11792,0.11766,0.11773,41735.0
+1699001880000,0.11779,0.11816,0.11779,0.11792,82078.0
+1699001940000,0.11791,0.1182,0.11784,0.11811,116751.0
+1699002000000,0.11799,0.11819,0.11787,0.11787,57864.0
+1699002060000,0.11784,0.11786,0.11749,0.11749,52729.0
+1699002120000,0.11761,0.11771,0.11745,0.11757,31132.0
+1699002180000,0.11745,0.11756,0.11728,0.11742,45214.0
+1699002240000,0.11746,0.11759,0.11746,0.11756,31959.0
+1699002300000,0.11759,0.11773,0.11727,0.11773,76490.0
+1699002360000,0.11769,0.11789,0.11751,0.11786,49507.0
+1699002420000,0.11782,0.11788,0.11773,0.11784,12195.0
+1699002480000,0.11779,0.11785,0.11766,0.11769,22623.0
+1699002540000,0.11769,0.11785,0.11769,0.11785,27551.0
+1699002600000,0.11778,0.11803,0.11778,0.11803,32919.0
+1699002660000,0.11805,0.11813,0.1177,0.1177,53617.0
+1699002720000,0.11771,0.11793,0.1177,0.11793,20643.0
+1699002780000,0.11788,0.11789,0.11759,0.11759,31405.0
+1699002840000,0.11759,0.11772,0.11754,0.11772,26647.0
+1699002900000,0.11771,0.11811,0.11763,0.11777,208892.0
+1699002960000,0.11779,0.11779,0.11757,0.11757,17324.0
+1699003020000,0.11766,0.11803,0.11766,0.11781,45410.0
+1699003080000,0.11779,0.11812,0.11779,0.11812,71934.0
+1699003140000,0.11805,0.11811,0.11788,0.11789,53954.0
+1699003200000,0.11801,0.11801,0.11757,0.11757,61019.0
+1699003260000,0.11762,0.11795,0.11743,0.11751,59620.0
+1699003320000,0.11747,0.11747,0.11727,0.11728,20092.0
+1699003380000,0.11739,0.1177,0.11739,0.1177,309769.0
+1699003440000,0.11767,0.1179,0.11763,0.11786,53404.0
+1699003500000,0.1179,0.1179,0.11776,0.11787,55374.0
+1699003560000,0.11777,0.11811,0.11772,0.11785,80719.0
+1699003620000,0.11784,0.11803,0.11784,0.11801,13581.0
+1699003680000,0.11808,0.11825,0.11806,0.11819,31090.0
+1699003740000,0.11821,0.11842,0.11821,0.11833,34105.0
+1699003800000,0.11838,0.11853,0.11831,0.11831,63086.0
+1699003860000,0.11835,0.11843,0.11798,0.11798,59541.0
+1699003920000,0.11798,0.11848,0.11795,0.11848,138393.0
+1699003980000,0.11849,0.11876,0.11849,0.11854,131433.0
+1699004040000,0.11854,0.11858,0.1184,0.11845,23593.0
+1699004100000,0.11843,0.11852,0.11826,0.11847,106988.0
+1699004160000,0.11844,0.11844,0.11814,0.11834,24223.0
+1699004220000,0.1183,0.11855,0.11827,0.11848,66890.0
+1699004280000,0.11847,0.11859,0.11835,0.11849,67067.0
+1699004340000,0.11851,0.11876,0.11848,0.11867,71923.0
+1699004400000,0.1186,0.1186,0.11816,0.11828,34221.0
+1699004460000,0.11824,0.11853,0.11817,0.11834,25509.0
+1699004520000,0.11835,0.11852,0.11833,0.11852,24905.0
+1699004580000,0.11854,0.11875,0.11849,0.11875,24493.0
+1699004640000,0.11868,0.11883,0.11865,0.11865,53818.0
+1699004700000,0.11864,0.1188,0.11851,0.11867,61916.0
+1699004760000,0.11874,0.1189,0.11873,0.11888,23377.0
+1699004820000,0.11884,0.11888,0.11865,0.11865,14365.0
+1699004880000,0.11863,0.11863,0.11826,0.11826,16523.0
+1699004940000,0.11825,0.11847,0.11815,0.11836,55273.0
+1699005000000,0.11836,0.11845,0.11805,0.11822,151756.0
+1699005060000,0.11824,0.11824,0.11799,0.11802,14592.0
+1699005120000,0.11807,0.11828,0.11799,0.11815,66336.0
+1699005180000,0.11813,0.11829,0.11801,0.11803,17369.0
+1699005240000,0.11799,0.11799,0.11777,0.11782,33279.0
+1699005300000,0.11785,0.11808,0.11778,0.11778,39409.0
+1699005360000,0.11778,0.1178,0.11747,0.1178,81121.0
+1699005420000,0.11775,0.11795,0.11751,0.11753,65417.0
+1699005480000,0.11758,0.11793,0.11744,0.11793,40053.0
+1699005540000,0.11793,0.11793,0.11766,0.1178,30318.0
+1699005600000,0.11784,0.11788,0.11749,0.11749,26264.0
+1699005660000,0.11752,0.11786,0.1174,0.11745,47839.0
+1699005720000,0.11744,0.11784,0.11731,0.11756,91062.0
+1699005780000,0.11759,0.11771,0.1173,0.11748,26725.0
+1699005840000,0.11741,0.11753,0.1172,0.11743,62011.0
+1699005900000,0.11743,0.11746,0.11724,0.1174,39410.0
+1699005960000,0.1174,0.1176,0.1173,0.1176,74193.0
+1699006020000,0.11767,0.11797,0.11764,0.11764,33589.0
+1699006080000,0.11761,0.11767,0.1175,0.11766,12746.0
+1699006140000,0.11761,0.11771,0.11755,0.1176,102999.0
+1699006200000,0.11753,0.11777,0.11703,0.1175,287313.0
+1699006260000,0.1175,0.1175,0.11713,0.11714,35459.0
+1699006320000,0.11712,0.1172,0.11701,0.11709,6914.0
+1699006380000,0.11713,0.11713,0.11701,0.11707,126387.0
+1699006440000,0.11709,0.11722,0.11702,0.11708,33992.0
+1699006500000,0.11712,0.11724,0.11709,0.11709,17697.0
+1699006560000,0.11707,0.1173,0.11661,0.11714,150712.0
+1699006620000,0.1172,0.11728,0.1167,0.11696,73395.0
+1699006680000,0.11691,0.11703,0.11673,0.11692,21909.0
+1699006740000,0.11691,0.11691,0.11659,0.11677,47203.0
+1699006800000,0.11679,0.11713,0.11679,0.11708,37829.0
+1699006860000,0.11708,0.11758,0.11708,0.11754,71019.0
+1699006920000,0.11748,0.11776,0.11738,0.11774,60759.0
+1699006980000,0.11761,0.11769,0.11744,0.11768,38736.0
+1699007040000,0.11768,0.11785,0.11763,0.11773,81766.0
+1699007100000,0.11777,0.11785,0.11765,0.11785,38948.0
+1699007160000,0.11777,0.11777,0.11757,0.11767,38236.0
+1699007220000,0.11766,0.11777,0.11759,0.11775,29219.0
+1699007280000,0.11768,0.11794,0.11747,0.11794,87715.0
+1699007340000,0.11784,0.11792,0.11759,0.11759,52269.0
+1699007400000,0.11767,0.11781,0.11733,0.11743,85470.0
+1699007460000,0.11743,0.11746,0.11724,0.11742,35494.0
+1699007520000,0.1175,0.11767,0.1175,0.11757,7609.0
+1699007580000,0.1176,0.11779,0.11754,0.11757,88351.0
+1699007640000,0.11756,0.11756,0.11738,0.1174,26861.0
+1699007700000,0.1174,0.1174,0.11678,0.11701,279036.0
+1699007760000,0.11699,0.11702,0.11697,0.11699,21766.0
+1699007820000,0.11699,0.11702,0.11676,0.11676,43926.0
+1699007880000,0.11681,0.11687,0.1165,0.11652,53736.0
+1699007940000,0.11649,0.11654,0.11611,0.11621,141334.0
+1699008000000,0.11621,0.11647,0.11601,0.11647,228432.0
+1699008060000,0.11639,0.11647,0.11617,0.11637,214846.0
+1699008120000,0.11636,0.11657,0.1163,0.11639,57768.0
+1699008180000,0.11636,0.11667,0.11629,0.11663,53331.0
+1699008240000,0.11659,0.11685,0.11659,0.11675,9781.0
+1699008300000,0.11677,0.11692,0.11663,0.11675,69906.0
+1699008360000,0.11686,0.11707,0.11686,0.11701,44961.0
+1699008420000,0.11701,0.11707,0.11681,0.11681,36079.0
+1699008480000,0.11676,0.1168,0.11662,0.11672,7825.0
+1699008540000,0.1167,0.11694,0.11665,0.11687,74655.0
+1699008600000,0.11688,0.11694,0.11653,0.11689,86300.0
+1699008660000,0.11687,0.11708,0.11687,0.11708,6411.0
+1699008720000,0.11705,0.11705,0.11684,0.1169,30616.0
+1699008780000,0.11693,0.11707,0.11676,0.11678,55914.0
+1699008840000,0.11673,0.11682,0.11626,0.1165,196388.0
+1699008900000,0.11649,0.11655,0.11632,0.11645,116815.0
+1699008960000,0.11636,0.11653,0.11627,0.11632,87145.0
+1699009020000,0.11632,0.11648,0.11625,0.11641,80103.0
+1699009080000,0.11637,0.11648,0.11636,0.11636,11719.0
+1699009140000,0.11644,0.11665,0.11637,0.11659,35174.0
+1699009200000,0.11663,0.11665,0.11613,0.11613,158251.0
+1699009260000,0.11621,0.11639,0.11616,0.11638,127444.0
+1699009320000,0.11634,0.11638,0.11625,0.11635,43749.0
+1699009380000,0.11636,0.11662,0.11632,0.11662,42162.0
+1699009440000,0.1166,0.1166,0.11648,0.11656,27543.0
+1699009500000,0.11652,0.11654,0.11604,0.11617,97007.0
+1699009560000,0.11616,0.11617,0.11601,0.1161,48514.0
+1699009620000,0.11609,0.11609,0.11584,0.11586,52571.0
+1699009680000,0.11586,0.11601,0.11577,0.1158,45126.0
+1699009740000,0.11586,0.11607,0.11571,0.11589,144610.0
+1699009800000,0.11593,0.11621,0.11573,0.11596,119716.0
+1699009860000,0.11595,0.11608,0.11583,0.1159,217713.0
+1699009920000,0.11583,0.11594,0.11578,0.1159,34856.0
+1699009980000,0.1159,0.11607,0.11577,0.11577,83645.0
+1699010040000,0.11577,0.11577,0.11568,0.11568,33351.0
+1699010100000,0.11567,0.11586,0.11557,0.11562,76037.0
+1699010160000,0.11558,0.11585,0.11551,0.11585,50589.0
+1699010220000,0.11582,0.11607,0.11581,0.11606,25352.0
+1699010280000,0.116,0.116,0.11578,0.11582,39536.0
+1699010340000,0.11584,0.11584,0.1156,0.1156,36102.0
+1699010400000,0.1156,0.11565,0.11545,0.1156,67803.0
+1699010460000,0.11551,0.11561,0.11551,0.11551,27525.0
+1699010520000,0.1155,0.11551,0.11534,0.11536,47905.0
+1699010580000,0.11537,0.11549,0.11529,0.11549,35653.0
+1699010640000,0.11552,0.11564,0.11547,0.11549,60090.0
+1699010700000,0.11551,0.11567,0.11548,0.1156,27493.0
+1699010760000,0.11557,0.11576,0.11547,0.11576,19056.0
+1699010820000,0.1158,0.11598,0.1158,0.11586,55622.0
+1699010880000,0.11581,0.11599,0.1158,0.11599,22986.0
+1699010940000,0.11595,0.11617,0.11595,0.11604,90955.0
+1699011000000,0.11598,0.11601,0.11587,0.1159,35614.0
+1699011060000,0.11584,0.11621,0.11582,0.11618,73203.0
+1699011120000,0.11623,0.1164,0.11616,0.1164,94432.0
+1699011180000,0.1163,0.11648,0.1163,0.11638,27279.0
+1699011240000,0.11639,0.11644,0.11627,0.11633,45484.0
+1699011300000,0.11627,0.11641,0.11625,0.11639,61763.0
+1699011360000,0.11641,0.11648,0.11637,0.11637,25448.0
+1699011420000,0.11637,0.11648,0.11636,0.11636,7060.0
+1699011480000,0.11647,0.11656,0.11636,0.11652,31347.0
+1699011540000,0.11648,0.11675,0.11648,0.11675,31783.0
+1699011600000,0.11672,0.11695,0.11665,0.11691,72890.0
+1699011660000,0.11691,0.11691,0.11665,0.11671,35560.0
+1699011720000,0.11668,0.11674,0.11668,0.11674,11969.0
+1699011780000,0.11674,0.11693,0.11669,0.11682,35857.0
+1699011840000,0.11681,0.11697,0.11678,0.11689,25793.0
+1699011900000,0.11693,0.11711,0.11693,0.11706,118809.0
+1699011960000,0.117,0.11702,0.11677,0.117,29017.0
+1699012020000,0.11697,0.117,0.11693,0.11693,30538.0
+1699012080000,0.11685,0.1171,0.11685,0.11704,71572.0
+1699012140000,0.11702,0.11702,0.11695,0.11696,18814.0
+1699012200000,0.11695,0.117,0.11678,0.11678,31368.0
+1699012260000,0.11681,0.11713,0.11681,0.11713,98385.0
+1699012320000,0.1171,0.11714,0.11701,0.11713,43881.0
+1699012380000,0.11713,0.11713,0.11703,0.1171,24361.0
+1699012440000,0.11707,0.11707,0.117,0.11704,22814.0
+1699012500000,0.11702,0.11702,0.11675,0.11675,41186.0
+1699012560000,0.11676,0.11693,0.11663,0.11693,37893.0
+1699012620000,0.11693,0.11703,0.11693,0.11699,8485.0
+1699012680000,0.11699,0.11705,0.11699,0.11703,13895.0
+1699012740000,0.11703,0.11705,0.11689,0.11689,23813.0
+1699012800000,0.11695,0.11703,0.11681,0.11691,46174.0
+1699012860000,0.11684,0.11709,0.11672,0.11672,88087.0
+1699012920000,0.11671,0.11681,0.11647,0.11661,38139.0
+1699012980000,0.11661,0.11673,0.11622,0.11637,60312.0
+1699013040000,0.11636,0.1165,0.11636,0.11644,9137.0
+1699013100000,0.11656,0.11667,0.11638,0.11639,56542.0
+1699013160000,0.11631,0.11638,0.1162,0.11635,20068.0
+1699013220000,0.11639,0.1166,0.11636,0.1166,33735.0
+1699013280000,0.11655,0.11656,0.11648,0.11653,12108.0
+1699013340000,0.11653,0.11661,0.11642,0.11649,70514.0
+1699013400000,0.11649,0.1166,0.11644,0.11659,38797.0
+1699013460000,0.11661,0.11661,0.11644,0.11645,19692.0
+1699013520000,0.11649,0.11653,0.11646,0.11646,31142.0
+1699013580000,0.11646,0.11652,0.11637,0.1165,37533.0
+1699013640000,0.11654,0.11665,0.11654,0.11656,12466.0
+1699013700000,0.11656,0.11664,0.11629,0.11629,51610.0
+1699013760000,0.11629,0.11657,0.11628,0.11657,40262.0
+1699013820000,0.11655,0.11655,0.11632,0.11639,27264.0
+1699013880000,0.11636,0.11645,0.11636,0.11641,23380.0
+1699013940000,0.11643,0.11653,0.11643,0.11644,6506.0
+1699014000000,0.11646,0.11664,0.1164,0.11663,39046.0
+1699014060000,0.11666,0.11681,0.11658,0.11681,22036.0
+1699014120000,0.11683,0.11697,0.11683,0.11697,15778.0
+1699014180000,0.11692,0.11692,0.11683,0.11692,8767.0
+1699014240000,0.11694,0.11694,0.11681,0.11685,49767.0
+1699014300000,0.11682,0.11696,0.11675,0.11675,40120.0
+1699014360000,0.11672,0.11692,0.11666,0.11683,13298.0
+1699014420000,0.11683,0.11695,0.11681,0.11688,11839.0
+1699014480000,0.11692,0.11705,0.1169,0.11705,24502.0
+1699014540000,0.11695,0.11697,0.11676,0.11697,46369.0
+1699014600000,0.11705,0.1177,0.11705,0.11746,131647.0
+1699014660000,0.11746,0.11778,0.11737,0.11763,41096.0
+1699014720000,0.11766,0.11767,0.11739,0.11739,72664.0
+1699014780000,0.11739,0.11739,0.11683,0.11701,109808.0
+1699014840000,0.11697,0.11739,0.11696,0.11739,35692.0
+1699014900000,0.11743,0.11751,0.11725,0.11725,50631.0
+1699014960000,0.1172,0.11756,0.11714,0.11741,46720.0
+1699015020000,0.11749,0.11749,0.11736,0.1174,19058.0
+1699015080000,0.11738,0.11779,0.11737,0.11779,65121.0
+1699015140000,0.11779,0.11783,0.11756,0.11759,48276.0
+1699015200000,0.11754,0.11783,0.11741,0.11758,87798.0
+1699015260000,0.11761,0.11763,0.11745,0.11752,27001.0
+1699015320000,0.11757,0.11757,0.11749,0.11749,4392.0
+1699015380000,0.11746,0.11746,0.11734,0.11745,7560.0
+1699015440000,0.11743,0.11754,0.11743,0.11744,9741.0
+1699015500000,0.11743,0.11759,0.11735,0.11759,51375.0
+1699015560000,0.11748,0.11761,0.1173,0.11734,16126.0
+1699015620000,0.11739,0.11755,0.11736,0.11742,13736.0
+1699015680000,0.11745,0.11768,0.11742,0.11768,12619.0
+1699015740000,0.1177,0.11788,0.11766,0.1177,46970.0
+1699015800000,0.11771,0.11771,0.11748,0.1176,15499.0
+1699015860000,0.11757,0.11764,0.11754,0.11763,9145.0
+1699015920000,0.11761,0.11761,0.1175,0.1175,21403.0
+1699015980000,0.11754,0.11764,0.11744,0.11764,27276.0
+1699016040000,0.11755,0.11755,0.11736,0.11739,108485.0
+1699016100000,0.11741,0.11745,0.11732,0.11736,22465.0
+1699016160000,0.11741,0.11748,0.11737,0.11737,15150.0
+1699016220000,0.11739,0.11739,0.11719,0.11719,23187.0
+1699016280000,0.11717,0.1174,0.11717,0.1174,18114.0
+1699016340000,0.11727,0.11736,0.11721,0.11729,19289.0
+1699016400000,0.11729,0.11738,0.11718,0.11733,67046.0
+1699016460000,0.11734,0.11744,0.11728,0.11728,13834.0
+1699016520000,0.11735,0.1175,0.11732,0.11742,48835.0
+1699016580000,0.11738,0.11746,0.11738,0.11743,16477.0
+1699016640000,0.11746,0.11746,0.11735,0.11735,6781.0
+1699016700000,0.11738,0.11742,0.11719,0.1172,34363.0
+1699016760000,0.11719,0.11719,0.11693,0.11693,16248.0
+1699016820000,0.11694,0.11698,0.11689,0.11696,10828.0
+1699016880000,0.1171,0.11719,0.11684,0.11684,24680.0
+1699016940000,0.11683,0.11687,0.11671,0.11678,109616.0
+1699017000000,0.11681,0.1169,0.11666,0.11666,118943.0
+1699017060000,0.11673,0.11679,0.1166,0.11671,33017.0
+1699017120000,0.11673,0.11678,0.1167,0.1167,14268.0
+1699017180000,0.11676,0.11676,0.11676,0.11676,280.0
+1699017240000,0.1167,0.11684,0.1167,0.11684,33761.0
+1699017300000,0.11681,0.1171,0.11674,0.1171,43617.0
+1699017360000,0.11705,0.11705,0.11688,0.11688,10345.0
+1699017420000,0.11687,0.11693,0.11672,0.11672,16434.0
+1699017480000,0.11672,0.11688,0.11672,0.1168,15539.0
+1699017540000,0.1168,0.11691,0.1168,0.11691,11550.0
+1699017600000,0.11682,0.11693,0.11673,0.11693,29354.0
+1699017660000,0.11686,0.11686,0.11672,0.11672,8551.0
+1699017720000,0.11672,0.11672,0.11669,0.11669,11260.0
+1699017780000,0.11665,0.1167,0.11663,0.11663,28035.0
+1699017840000,0.11666,0.1168,0.1166,0.1166,67503.0
+1699017900000,0.11662,0.11686,0.11662,0.11681,27089.0
+1699017960000,0.1168,0.11684,0.11677,0.11681,6474.0
+1699018020000,0.11681,0.11686,0.11671,0.1168,13131.0
+1699018080000,0.1168,0.11685,0.11676,0.11683,14696.0
+1699018140000,0.11678,0.11687,0.11678,0.11683,29574.0
+1699018200000,0.11678,0.11684,0.11658,0.11662,30307.0
+1699018260000,0.11662,0.11689,0.11662,0.11689,26710.0
+1699018320000,0.1169,0.11709,0.1169,0.11697,47193.0
+1699018380000,0.11702,0.11716,0.11702,0.11716,8869.0
+1699018440000,0.11715,0.11715,0.11688,0.11688,30025.0
+1699018500000,0.1168,0.11708,0.1168,0.11708,45847.0
+1699018560000,0.11711,0.11721,0.11707,0.11708,26711.0
+1699018620000,0.11707,0.11711,0.117,0.11711,14776.0
+1699018680000,0.11701,0.11706,0.11685,0.11689,20115.0
+1699018740000,0.11681,0.11681,0.11672,0.11672,5654.0
+1699018800000,0.11672,0.1168,0.11669,0.11674,47861.0
+1699018860000,0.11679,0.11681,0.11665,0.11672,50963.0
+1699018920000,0.1167,0.1167,0.11668,0.11668,1354.0
+1699018980000,0.11666,0.11667,0.11652,0.11655,27279.0
+1699019040000,0.11658,0.11661,0.11658,0.11661,1834.0
+1699019100000,0.11657,0.1169,0.11657,0.11674,29654.0
+1699019160000,0.11682,0.11695,0.11677,0.11687,16757.0
+1699019220000,0.11694,0.11709,0.11693,0.11697,10934.0
+1699019280000,0.11697,0.11706,0.11694,0.11697,14224.0
+1699019340000,0.11701,0.11702,0.117,0.11702,15235.0
+1699019400000,0.11704,0.11717,0.11702,0.11717,12640.0
+1699019460000,0.11718,0.11751,0.11718,0.11751,41060.0
+1699019520000,0.1175,0.1175,0.11738,0.11738,14189.0
+1699019580000,0.11734,0.11746,0.11734,0.11746,6918.0
+1699019640000,0.11745,0.11757,0.11742,0.11753,29305.0
+1699019700000,0.1175,0.11765,0.11723,0.11765,53485.0
+1699019760000,0.11756,0.1176,0.11747,0.11758,34691.0
+1699019820000,0.11759,0.11766,0.11752,0.11766,10902.0
+1699019880000,0.11752,0.11795,0.11739,0.11773,97182.0
+1699019940000,0.11777,0.11801,0.11769,0.11787,32517.0
+1699020000000,0.11787,0.11804,0.11771,0.11793,60100.0
+1699020060000,0.11788,0.11807,0.11772,0.11793,34085.0
+1699020120000,0.11807,0.11831,0.11806,0.11814,87705.0
+1699020180000,0.11814,0.11819,0.118,0.11812,33470.0
+1699020240000,0.1181,0.11817,0.11789,0.118,18216.0
+1699020300000,0.11801,0.11814,0.11796,0.11814,18036.0
+1699020360000,0.11814,0.11829,0.11804,0.11804,56595.0
+1699020420000,0.11804,0.11823,0.11793,0.11808,33504.0
+1699020480000,0.1182,0.11836,0.1182,0.11829,37034.0
+1699020540000,0.11817,0.11824,0.11799,0.1182,62165.0
+1699020600000,0.11818,0.11828,0.11814,0.1182,32561.0
+1699020660000,0.11817,0.11825,0.11806,0.11813,34815.0
+1699020720000,0.11817,0.1182,0.11793,0.11793,20468.0
+1699020780000,0.11804,0.11811,0.11799,0.1181,17895.0
+1699020840000,0.11814,0.1182,0.11801,0.11801,18880.0
+1699020900000,0.11802,0.11822,0.11802,0.11822,28870.0
+1699020960000,0.11821,0.11828,0.11811,0.11822,28321.0
+1699021020000,0.11814,0.11819,0.11806,0.11818,23108.0
+1699021080000,0.11822,0.11833,0.11812,0.11812,24064.0
+1699021140000,0.11814,0.11825,0.11798,0.11798,18722.0
+1699021200000,0.11804,0.11821,0.11801,0.11821,18399.0
+1699021260000,0.11832,0.11849,0.1183,0.1184,14510.0
+1699021320000,0.1184,0.1185,0.11832,0.11845,9603.0
+1699021380000,0.11837,0.1186,0.11832,0.11852,14894.0
+1699021440000,0.1186,0.11879,0.1186,0.11868,24048.0
+1699021500000,0.11865,0.119,0.1185,0.11882,95929.0
+1699021560000,0.11892,0.1192,0.11886,0.1189,135417.0
+1699021620000,0.11896,0.11909,0.11889,0.11903,23938.0
+1699021680000,0.11907,0.1192,0.11899,0.1192,36776.0
+1699021740000,0.11909,0.1192,0.11901,0.11907,17950.0
+1699021800000,0.11901,0.1191,0.11891,0.11902,131310.0
+1699021860000,0.11905,0.11919,0.1188,0.11884,73478.0
+1699021920000,0.11883,0.11886,0.11869,0.1187,12167.0
+1699021980000,0.11872,0.11897,0.11863,0.11872,99425.0
+1699022040000,0.11872,0.11892,0.11858,0.11889,49255.0
+1699022100000,0.11882,0.11905,0.11878,0.11905,60393.0
+1699022160000,0.11905,0.11905,0.11885,0.1189,20848.0
+1699022220000,0.1189,0.1191,0.1189,0.11896,49776.0
+1699022280000,0.11909,0.11917,0.11898,0.11905,155654.0
+1699022340000,0.11898,0.11915,0.11895,0.11907,34852.0
+1699022400000,0.11911,0.11917,0.119,0.11917,35426.0
+1699022460000,0.11915,0.11917,0.11909,0.11909,49167.0
+1699022520000,0.1191,0.11917,0.11906,0.11913,31041.0
+1699022580000,0.11912,0.11915,0.11903,0.11903,37590.0
+1699022640000,0.11904,0.11916,0.11898,0.11906,28518.0
+1699022700000,0.11906,0.11915,0.119,0.11912,5976.0
+1699022760000,0.11909,0.11916,0.11901,0.11916,25798.0
+1699022820000,0.11908,0.11912,0.11904,0.11904,14101.0
+1699022880000,0.11903,0.11907,0.11903,0.11903,11277.0
+1699022940000,0.11906,0.11915,0.11903,0.11915,22694.0
+1699023000000,0.11912,0.11917,0.11911,0.11917,94488.0
+1699023060000,0.11912,0.11917,0.1191,0.11917,20701.0
+1699023120000,0.11915,0.11917,0.11907,0.11917,64667.0
+1699023180000,0.11916,0.11917,0.11893,0.11893,191837.0
+1699023240000,0.11906,0.11914,0.11901,0.11906,23702.0
+1699023300000,0.11911,0.11917,0.11905,0.1191,53070.0
+1699023360000,0.11916,0.11917,0.11904,0.11904,85354.0
+1699023420000,0.1191,0.1191,0.11893,0.11897,27608.0
+1699023480000,0.11912,0.11915,0.11906,0.11906,17112.0
+1699023540000,0.11916,0.11917,0.11914,0.11915,13505.0
+1699023600000,0.11916,0.11917,0.11913,0.11917,27300.0
+1699023660000,0.11915,0.11917,0.11892,0.11892,124779.0
+1699023720000,0.1189,0.11916,0.11886,0.11903,77020.0
+1699023780000,0.11907,0.11917,0.11898,0.11917,53948.0
+1699023840000,0.11917,0.11917,0.11906,0.11917,124736.0
+1699023900000,0.11917,0.11917,0.11906,0.11906,71344.0
+1699023960000,0.11906,0.11906,0.119,0.11903,17285.0
+1699024020000,0.11904,0.11917,0.11902,0.11903,79240.0
+1699024080000,0.11912,0.11914,0.11908,0.11914,19081.0
+1699024140000,0.11912,0.11917,0.11911,0.11915,88611.0
+1699024200000,0.11914,0.11915,0.11903,0.11903,36057.0
+1699024260000,0.11901,0.11901,0.11895,0.11896,83472.0
+1699024320000,0.11896,0.11917,0.11896,0.11908,112722.0
+1699024380000,0.11913,0.11917,0.1191,0.11915,16319.0
+1699024440000,0.11916,0.11958,0.11916,0.11947,159470.0
+1699024500000,0.11948,0.1195,0.11942,0.11942,37126.0
+1699024560000,0.11945,0.1195,0.11939,0.11939,24524.0
+1699024620000,0.11939,0.11945,0.11923,0.11945,93615.0
+1699024680000,0.11945,0.1195,0.1194,0.1195,42254.0
+1699024740000,0.1195,0.1195,0.11942,0.1195,53235.0
+1699024800000,0.1195,0.1195,0.11943,0.11949,39427.0
+1699024860000,0.11949,0.1195,0.11937,0.11943,81637.0
+1699024920000,0.11939,0.1195,0.11937,0.11949,9652.0
+1699024980000,0.1195,0.1195,0.11945,0.11946,29421.0
+1699025040000,0.11948,0.1195,0.11934,0.11934,67825.0
+1699025100000,0.11935,0.11941,0.1193,0.11937,62658.0
+1699025160000,0.11938,0.11948,0.11938,0.11948,15502.0
+1699025220000,0.11944,0.1195,0.1194,0.11941,7604.0
+1699025280000,0.11941,0.11941,0.11935,0.11935,4095.0
+1699025340000,0.11938,0.1195,0.1193,0.11942,109451.0
+1699025400000,0.11938,0.11949,0.11938,0.1194,35671.0
+1699025460000,0.11942,0.11949,0.11941,0.11949,54472.0
+1699025520000,0.11944,0.11944,0.11914,0.11942,57807.0
+1699025580000,0.11936,0.11943,0.11931,0.11931,16592.0
+1699025640000,0.11929,0.11939,0.11922,0.11934,61100.0
+1699025700000,0.11939,0.1195,0.11935,0.11944,203098.0
+1699025760000,0.11945,0.1195,0.11944,0.1195,39132.0
+1699025820000,0.11948,0.11949,0.11938,0.11945,72455.0
+1699025880000,0.11941,0.11941,0.11927,0.11927,37663.0
+1699025940000,0.1193,0.1193,0.11903,0.11909,60885.0
+1699026000000,0.11911,0.11915,0.11896,0.11915,123608.0
+1699026060000,0.11915,0.11924,0.11915,0.1192,27677.0
+1699026120000,0.1192,0.1192,0.11901,0.11901,64851.0
+1699026180000,0.11903,0.11917,0.11896,0.1191,70561.0
+1699026240000,0.11916,0.11933,0.11915,0.11933,10232.0
+1699026300000,0.11938,0.11946,0.11926,0.11928,52222.0
+1699026360000,0.11929,0.11937,0.11924,0.11924,29090.0
+1699026420000,0.11924,0.11924,0.11895,0.1192,107017.0
+1699026480000,0.11926,0.11926,0.11904,0.11904,24965.0
+1699026540000,0.11905,0.1191,0.1186,0.1191,315568.0
+1699026600000,0.11904,0.11928,0.119,0.11925,60911.0
+1699026660000,0.11926,0.11927,0.11917,0.11924,43012.0
+1699026720000,0.11923,0.11933,0.11914,0.1192,50274.0
+1699026780000,0.11919,0.11925,0.11897,0.11912,111051.0
+1699026840000,0.11909,0.1192,0.11903,0.11903,29657.0
+1699026900000,0.11907,0.11938,0.11907,0.11914,86032.0
+1699026960000,0.11925,0.11935,0.11923,0.11927,16979.0
+1699027020000,0.1193,0.11942,0.11928,0.11941,37846.0
+1699027080000,0.11942,0.11947,0.11923,0.11932,28229.0
+1699027140000,0.11926,0.11945,0.11923,0.11935,42425.0
+1699027200000,0.11939,0.1195,0.11932,0.1195,61041.0
+1699027260000,0.11949,0.1195,0.11939,0.1195,29871.0
+1699027320000,0.11944,0.11978,0.11943,0.11969,98323.0
+1699027380000,0.11969,0.12003,0.11969,0.11995,168787.0
+1699027440000,0.11994,0.12004,0.1199,0.1199,32030.0
+1699027500000,0.11993,0.12008,0.11981,0.11985,112968.0
+1699027560000,0.11984,0.11984,0.1192,0.1192,97998.0
+1699027620000,0.11928,0.11943,0.11905,0.11906,66417.0
+1699027680000,0.11905,0.11923,0.11894,0.11923,67456.0
+1699027740000,0.1193,0.11961,0.11927,0.11947,209133.0
+1699027800000,0.11949,0.11992,0.11949,0.11991,58009.0
+1699027860000,0.11995,0.12008,0.11971,0.11972,109939.0
+1699027920000,0.11974,0.11979,0.11974,0.11979,9196.0
+1699027980000,0.11983,0.11989,0.11965,0.11974,61580.0
+1699028040000,0.11974,0.11974,0.11955,0.11971,23982.0
+1699028100000,0.11973,0.11993,0.11963,0.11963,56858.0
+1699028160000,0.11959,0.11959,0.11936,0.11939,44292.0
+1699028220000,0.11937,0.11937,0.11897,0.11916,192241.0
+1699028280000,0.11917,0.11926,0.11888,0.11888,45687.0
+1699028340000,0.11885,0.11913,0.11885,0.11905,50169.0
+1699028400000,0.11905,0.11915,0.11891,0.1191,112764.0
+1699028460000,0.1191,0.1191,0.1189,0.11893,46556.0
+1699028520000,0.1189,0.11903,0.11867,0.11884,70855.0
+1699028580000,0.11893,0.11898,0.11879,0.11898,23224.0
+1699028640000,0.11897,0.119,0.11888,0.11895,30514.0
+1699028700000,0.11895,0.11933,0.11893,0.11927,94087.0
+1699028760000,0.11926,0.11937,0.1191,0.11914,45059.0
+1699028820000,0.11919,0.11929,0.11903,0.11907,19942.0
+1699028880000,0.11909,0.11942,0.11901,0.11924,73606.0
+1699028940000,0.11929,0.1194,0.11926,0.11938,13305.0
+1699029000000,0.11939,0.11974,0.11939,0.1196,102571.0
+1699029060000,0.11954,0.11956,0.11928,0.11941,33985.0
+1699029120000,0.11937,0.11939,0.11912,0.11912,50466.0
+1699029180000,0.11911,0.11911,0.11895,0.11903,62262.0
+1699029240000,0.11897,0.11915,0.11897,0.11903,34839.0
+1699029300000,0.11909,0.1195,0.11909,0.11936,26997.0
+1699029360000,0.11938,0.11943,0.11915,0.11928,30164.0
+1699029420000,0.11923,0.11923,0.11913,0.11913,8414.0
+1699029480000,0.11911,0.11919,0.11903,0.11903,9769.0
+1699029540000,0.11902,0.11904,0.11871,0.11885,68259.0
+1699029600000,0.11891,0.11905,0.1188,0.11893,66334.0
+1699029660000,0.11897,0.1192,0.11882,0.11918,22024.0
+1699029720000,0.11921,0.11921,0.11888,0.11918,120882.0
+1699029780000,0.11916,0.1192,0.1191,0.11917,25171.0
+1699029840000,0.11917,0.11934,0.11917,0.1193,15763.0
+1699029900000,0.11928,0.11934,0.11918,0.11924,33735.0
+1699029960000,0.11938,0.11947,0.11931,0.11931,16430.0
+1699030020000,0.11929,0.11939,0.11914,0.11914,17195.0
+1699030080000,0.11914,0.11929,0.11914,0.11929,25657.0
+1699030140000,0.11918,0.11924,0.11878,0.11903,98613.0
+1699030200000,0.11903,0.11927,0.11902,0.11908,47146.0
+1699030260000,0.11909,0.1191,0.11897,0.11897,14914.0
+1699030320000,0.11901,0.11904,0.11899,0.11904,12712.0
+1699030380000,0.11906,0.11906,0.11863,0.11864,25865.0
+1699030440000,0.11869,0.11894,0.11863,0.11894,47630.0
+1699030500000,0.11887,0.1191,0.11887,0.11902,14130.0
+1699030560000,0.11903,0.11925,0.11899,0.11925,43013.0
+1699030620000,0.11928,0.11946,0.11926,0.11932,53877.0
+1699030680000,0.1193,0.11938,0.11919,0.11934,13328.0
+1699030740000,0.11936,0.11947,0.11931,0.11942,22208.0
+1699030800000,0.1194,0.11953,0.11925,0.11948,42247.0
+1699030860000,0.11942,0.11956,0.11939,0.11956,10459.0
+1699030920000,0.11951,0.11954,0.11938,0.11938,33788.0
+1699030980000,0.1194,0.1194,0.11933,0.11939,14629.0
+1699031040000,0.1194,0.11945,0.11931,0.11932,13650.0
+1699031100000,0.1193,0.11939,0.11903,0.11912,74465.0
+1699031160000,0.11902,0.11906,0.11897,0.11897,7066.0
+1699031220000,0.11898,0.11899,0.1189,0.1189,10102.0
+1699031280000,0.1189,0.11902,0.11889,0.11889,13239.0
+1699031340000,0.11902,0.11927,0.11896,0.11911,59816.0
+1699031400000,0.11911,0.11911,0.11888,0.119,102858.0
+1699031460000,0.11901,0.11905,0.11895,0.11905,14081.0
+1699031520000,0.11903,0.11903,0.11892,0.11892,10675.0
+1699031580000,0.11893,0.11907,0.11893,0.11907,20110.0
+1699031640000,0.11907,0.11907,0.11874,0.11892,76934.0
+1699031700000,0.1189,0.11913,0.1189,0.11907,41866.0
+1699031760000,0.1191,0.1191,0.1191,0.1191,224.0
+1699031820000,0.1191,0.11919,0.11909,0.11912,25593.0
+1699031880000,0.11908,0.11921,0.11908,0.11921,28835.0
+1699031940000,0.11916,0.11916,0.1187,0.1187,37232.0
+1699032000000,0.11872,0.11897,0.1185,0.11876,108830.0
+1699032060000,0.11881,0.11886,0.11864,0.11883,61416.0
+1699032120000,0.11878,0.11886,0.11871,0.11886,9989.0
+1699032180000,0.11873,0.11876,0.11858,0.11874,37675.0
+1699032240000,0.11868,0.11876,0.11852,0.11876,25231.0
+1699032300000,0.11877,0.11897,0.11876,0.11889,44815.0
+1699032360000,0.11892,0.11892,0.11883,0.11883,19813.0
+1699032420000,0.11887,0.11887,0.1187,0.11885,13406.0
+1699032480000,0.11881,0.11886,0.11877,0.11882,22341.0
+1699032540000,0.11883,0.11888,0.11878,0.11888,15029.0
+1699032600000,0.11887,0.11902,0.11887,0.119,38280.0
+1699032660000,0.11893,0.11893,0.11852,0.11861,78422.0
+1699032720000,0.11865,0.11869,0.11782,0.11839,273131.0
+1699032780000,0.11839,0.11844,0.11812,0.11812,28694.0
+1699032840000,0.11812,0.11812,0.1177,0.11792,131567.0
+1699032900000,0.11794,0.11822,0.11794,0.11799,105764.0
+1699032960000,0.11796,0.11805,0.11768,0.11783,67106.0
+1699033020000,0.11782,0.11804,0.11782,0.11804,69931.0
+1699033080000,0.11804,0.11812,0.11798,0.11801,21940.0
+1699033140000,0.11801,0.11813,0.11796,0.11811,12999.0
+1699033200000,0.11808,0.11817,0.11803,0.11811,48269.0
+1699033260000,0.11816,0.11824,0.11808,0.11808,43398.0
+1699033320000,0.1182,0.1182,0.11805,0.11805,13579.0
+1699033380000,0.11815,0.11816,0.11793,0.11815,10784.0
+1699033440000,0.11811,0.11811,0.11786,0.11796,30071.0
+1699033500000,0.11797,0.11816,0.11797,0.11797,32097.0
+1699033560000,0.11788,0.11793,0.1176,0.11793,45243.0
+1699033620000,0.11793,0.11804,0.11767,0.11784,63979.0
+1699033680000,0.11785,0.118,0.11777,0.11789,15355.0
+1699033740000,0.11796,0.11825,0.11796,0.11817,21438.0
+1699033800000,0.11824,0.11824,0.11802,0.11812,44334.0
+1699033860000,0.11813,0.1182,0.11784,0.11805,62969.0
+1699033920000,0.11792,0.11796,0.11774,0.11796,30775.0
+1699033980000,0.11788,0.11788,0.11769,0.1177,23839.0
+1699034040000,0.11778,0.11788,0.11778,0.1178,22758.0
+1699034100000,0.11791,0.118,0.11783,0.11796,16094.0
+1699034160000,0.11805,0.11817,0.11805,0.11817,13199.0
+1699034220000,0.1182,0.11829,0.11816,0.11828,18043.0
+1699034280000,0.1183,0.11834,0.11826,0.11826,7288.0
+1699034340000,0.11833,0.11836,0.11826,0.11826,14772.0
+1699034400000,0.11833,0.11844,0.11827,0.11838,48927.0
+1699034460000,0.11843,0.11844,0.11815,0.11844,62035.0
+1699034520000,0.11839,0.11843,0.11818,0.11818,23624.0
+1699034580000,0.11813,0.11813,0.11796,0.11812,55149.0
+1699034640000,0.11816,0.11828,0.11813,0.11823,22777.0
+1699034700000,0.11823,0.1185,0.11823,0.11831,31453.0
+1699034760000,0.1183,0.1183,0.11793,0.11803,61944.0
+1699034820000,0.11806,0.11806,0.11795,0.11799,35681.0
+1699034880000,0.1179,0.11816,0.11787,0.11816,35460.0
+1699034940000,0.11808,0.11816,0.11806,0.11807,43099.0
+1699035000000,0.11806,0.11822,0.11806,0.11822,38330.0
+1699035060000,0.11827,0.11838,0.11822,0.11822,43149.0
+1699035120000,0.11819,0.1183,0.11815,0.1183,23968.0
+1699035180000,0.11825,0.11826,0.11807,0.11813,19387.0
+1699035240000,0.11806,0.11806,0.11806,0.11806,138.0
+1699035300000,0.11813,0.11816,0.11807,0.11813,17120.0
+1699035360000,0.11809,0.1181,0.11791,0.11805,60046.0
+1699035420000,0.11813,0.1183,0.11813,0.11823,24372.0
+1699035480000,0.11823,0.11823,0.11817,0.11817,1059.0
+1699035540000,0.11819,0.11829,0.11819,0.11829,4037.0
+1699035600000,0.1183,0.11838,0.11828,0.11834,19316.0
+1699035660000,0.11838,0.11855,0.11838,0.11855,21744.0
+1699035720000,0.11853,0.11858,0.11851,0.11857,30552.0
+1699035780000,0.11859,0.11865,0.11855,0.11857,18205.0
+1699035840000,0.11858,0.11863,0.11844,0.11844,35805.0
+1699035900000,0.11851,0.11857,0.11851,0.11856,43776.0
+1699035960000,0.11857,0.11857,0.11839,0.11848,121253.0
+1699036020000,0.1185,0.1185,0.11836,0.11836,22551.0
+1699036080000,0.11856,0.11857,0.11848,0.1185,114435.0
+1699036140000,0.11856,0.11857,0.11848,0.11852,154557.0
+1699036200000,0.11852,0.11857,0.11846,0.11846,55864.0
+1699036260000,0.11844,0.11857,0.11844,0.11852,90229.0
+1699036320000,0.11856,0.11857,0.11848,0.11848,67540.0
+1699036380000,0.11847,0.11851,0.11845,0.11851,19048.0
+1699036440000,0.11845,0.11856,0.11842,0.11846,20992.0
+1699036500000,0.11845,0.11854,0.11836,0.1184,33610.0
+1699036560000,0.11835,0.11838,0.11821,0.11833,20370.0
+1699036620000,0.11835,0.11839,0.11831,0.11831,4120.0
+1699036680000,0.11833,0.11837,0.11829,0.11831,11201.0
+1699036740000,0.11835,0.11836,0.1183,0.11836,9088.0
+1699036800000,0.11834,0.1185,0.11831,0.11842,35191.0
+1699036860000,0.11841,0.11843,0.11821,0.1183,13862.0
+1699036920000,0.11828,0.11842,0.11828,0.11842,2991.0
+1699036980000,0.1184,0.1184,0.1184,0.1184,103.0
+1699037040000,0.11841,0.11849,0.11827,0.11829,30557.0
+1699037100000,0.11831,0.11847,0.11831,0.1184,19872.0
+1699037160000,0.11837,0.11841,0.11834,0.11834,6367.0
+1699037220000,0.11836,0.11843,0.11834,0.11843,2043.0
+1699037280000,0.11838,0.11839,0.11835,0.11838,11838.0
+1699037340000,0.11847,0.1185,0.11843,0.11843,9442.0
+1699037400000,0.11849,0.11857,0.11849,0.11857,20555.0
+1699037460000,0.11854,0.11854,0.11848,0.11848,14452.0
+1699037520000,0.11852,0.11856,0.11852,0.11856,1838.0
+1699037580000,0.11857,0.11857,0.11846,0.11846,6033.0
+1699037640000,0.11847,0.11847,0.11842,0.11842,3342.0
+1699037700000,0.11841,0.11841,0.1183,0.11837,21389.0
+1699037760000,0.11836,0.11837,0.11797,0.11799,68174.0
+1699037820000,0.11811,0.11824,0.11809,0.1181,20522.0
+1699037880000,0.11805,0.11809,0.11801,0.11805,9517.0
+1699037940000,0.11806,0.11808,0.11797,0.11802,65067.0
+1699038000000,0.118,0.11822,0.11797,0.11805,232104.0
+1699038060000,0.11809,0.11817,0.11809,0.11817,3569.0
+1699038120000,0.11815,0.11824,0.11815,0.11824,18087.0
+1699038180000,0.11819,0.11823,0.11818,0.11821,9022.0
+1699038240000,0.11822,0.11822,0.1182,0.11822,3568.0
+1699038300000,0.1182,0.1182,0.11819,0.11819,18128.0
+1699038360000,0.1182,0.1182,0.1182,0.1182,8330.0
+1699038420000,0.11819,0.11829,0.11819,0.11829,6394.0
+1699038480000,0.11831,0.11835,0.11831,0.11833,2353.0
+1699038540000,0.11836,0.11843,0.11827,0.11827,23671.0
+1699038600000,0.11831,0.11831,0.11801,0.11815,124236.0
+1699038660000,0.11814,0.11817,0.11811,0.11811,6441.0
+1699038720000,0.1181,0.11817,0.11802,0.11814,30315.0
+1699038780000,0.11815,0.11815,0.11812,0.11812,1102.0
+1699038840000,0.11809,0.11812,0.11806,0.11809,9049.0
+1699038900000,0.11806,0.11807,0.11801,0.11806,73437.0
+1699038960000,0.11804,0.11806,0.11794,0.11798,132472.0
+1699039020000,0.11803,0.11842,0.11803,0.11817,152772.0
+1699039080000,0.11822,0.11859,0.11819,0.11842,47148.0
+1699039140000,0.11841,0.1185,0.11841,0.11843,31973.0
+1699039200000,0.11839,0.11843,0.1183,0.1183,22791.0
+1699039260000,0.11835,0.11859,0.11835,0.11859,37287.0
+1699039320000,0.11856,0.11856,0.11848,0.11852,14637.0
+1699039380000,0.11852,0.1186,0.11841,0.11854,32888.0
+1699039440000,0.11852,0.11856,0.11852,0.11856,4504.0
+1699039500000,0.11856,0.11865,0.11856,0.1186,12592.0
+1699039560000,0.11863,0.11873,0.11863,0.11873,11974.0
+1699039620000,0.11868,0.11879,0.11862,0.11871,31432.0
+1699039680000,0.1188,0.11884,0.11874,0.11881,16215.0
+1699039740000,0.1187,0.11876,0.11863,0.11874,35753.0
+1699039800000,0.11873,0.11873,0.11862,0.11862,26809.0
+1699039860000,0.11853,0.11853,0.11853,0.11853,2981.0
+1699039920000,0.11854,0.11863,0.11854,0.1186,7718.0
+1699039980000,0.11859,0.11869,0.11858,0.11869,13043.0
+1699040040000,0.1187,0.1187,0.11864,0.11865,6041.0
+1699040100000,0.11861,0.11864,0.11856,0.11861,4194.0
+1699040160000,0.11864,0.11885,0.11864,0.11879,27871.0
+1699040220000,0.11875,0.11875,0.11853,0.11865,12121.0
+1699040280000,0.11855,0.11855,0.11841,0.11841,21383.0
+1699040340000,0.11842,0.11847,0.11832,0.11846,25782.0
+1699040400000,0.11841,0.11864,0.11841,0.11858,24609.0
+1699040460000,0.11861,0.11861,0.11853,0.11853,5810.0
+1699040520000,0.11847,0.11868,0.11847,0.11868,5190.0
+1699040580000,0.11868,0.11872,0.11865,0.11865,26181.0
+1699040640000,0.11866,0.1187,0.11854,0.11864,13810.0
+1699040700000,0.11865,0.11877,0.11865,0.11876,27793.0
+1699040760000,0.11869,0.11871,0.11862,0.11866,17619.0
+1699040820000,0.11864,0.11864,0.11848,0.11848,9386.0
+1699040880000,0.11852,0.11852,0.11838,0.11846,12361.0
+1699040940000,0.11839,0.11839,0.11836,0.11838,14795.0
+1699041000000,0.11839,0.11862,0.11839,0.11862,24951.0
+1699041060000,0.11859,0.11874,0.11856,0.11874,24367.0
+1699041120000,0.11869,0.11875,0.11859,0.11859,10975.0
+1699041180000,0.11857,0.11869,0.11854,0.11869,16141.0
+1699041240000,0.11874,0.11876,0.11869,0.11874,16347.0
+1699041300000,0.1188,0.11893,0.11876,0.11893,9149.0
+1699041360000,0.11892,0.11902,0.11892,0.11902,27066.0
+1699041420000,0.11898,0.11898,0.1189,0.1189,9993.0
+1699041480000,0.11889,0.11906,0.11889,0.1189,26300.0
+1699041540000,0.11889,0.11902,0.11887,0.119,42265.0
+1699041600000,0.11897,0.11897,0.11857,0.11857,50656.0
+1699041660000,0.11853,0.1188,0.1184,0.11869,37081.0
+1699041720000,0.11866,0.11892,0.11865,0.11883,11301.0
+1699041780000,0.11885,0.1189,0.11884,0.11884,2300.0
+1699041840000,0.11885,0.11897,0.11885,0.11891,14259.0
+1699041900000,0.11894,0.11899,0.11884,0.11889,11541.0
+1699041960000,0.11889,0.11902,0.11888,0.11895,13325.0
+1699042020000,0.119,0.11908,0.119,0.11908,9682.0
+1699042080000,0.11908,0.11924,0.11908,0.11916,26754.0
+1699042140000,0.11917,0.11945,0.11917,0.11929,171368.0
+1699042200000,0.1193,0.11938,0.11929,0.11937,11603.0
+1699042260000,0.11936,0.11938,0.11932,0.11932,9472.0
+1699042320000,0.11933,0.11953,0.11933,0.11953,13415.0
+1699042380000,0.11944,0.11951,0.11937,0.11937,27077.0
+1699042440000,0.11937,0.11938,0.11927,0.11927,7667.0
+1699042500000,0.11939,0.11955,0.11939,0.11944,25433.0
+1699042560000,0.11941,0.11948,0.1194,0.11948,5692.0
+1699042620000,0.11948,0.11954,0.11938,0.11954,11164.0
+1699042680000,0.11952,0.11963,0.11941,0.11941,67923.0
+1699042740000,0.11951,0.11956,0.11949,0.11954,15493.0
+1699042800000,0.11956,0.1197,0.11956,0.11964,15870.0
+1699042860000,0.11964,0.11974,0.1196,0.11974,9400.0
+1699042920000,0.11969,0.11969,0.11952,0.11958,17875.0
+1699042980000,0.1195,0.1195,0.11938,0.1195,9865.0
+1699043040000,0.11953,0.11958,0.11951,0.11952,16854.0
+1699043100000,0.11957,0.11978,0.11956,0.11958,48571.0
+1699043160000,0.11956,0.11961,0.11954,0.11961,3273.0
+1699043220000,0.11961,0.11977,0.11961,0.11962,15376.0
+1699043280000,0.11966,0.11973,0.11955,0.11973,13148.0
+1699043340000,0.11965,0.1197,0.11961,0.11966,16096.0
+1699043400000,0.11966,0.11979,0.11966,0.11979,32682.0
+1699043460000,0.11971,0.11971,0.11953,0.11955,20815.0
+1699043520000,0.11955,0.11957,0.11941,0.11957,19920.0
+1699043580000,0.11953,0.11956,0.11951,0.11951,11327.0
+1699043640000,0.11957,0.11957,0.11957,0.11957,3043.0
+1699043700000,0.1196,0.11986,0.1196,0.11974,57576.0
+1699043760000,0.11974,0.1198,0.11966,0.11966,12196.0
+1699043820000,0.11957,0.11969,0.11957,0.11963,43722.0
+1699043880000,0.11965,0.11966,0.11962,0.11962,7050.0
+1699043940000,0.11965,0.11965,0.11953,0.11953,28813.0
+1699044000000,0.11959,0.11977,0.11959,0.11967,43798.0
+1699044060000,0.11957,0.11964,0.11953,0.11953,4274.0
+1699044120000,0.11962,0.11962,0.11962,0.11962,59.0
+1699044180000,0.11961,0.11962,0.11961,0.11962,285.0
+1699044240000,0.11962,0.11968,0.11962,0.11968,10271.0
+1699044300000,0.11971,0.11974,0.11959,0.11968,31371.0
+1699044360000,0.11968,0.11983,0.11968,0.11983,26884.0
+1699044420000,0.11984,0.11995,0.11976,0.11988,20181.0
+1699044480000,0.11985,0.11996,0.11984,0.11996,3330.0
+1699044540000,0.11991,0.11991,0.11982,0.11989,10931.0
+1699044600000,0.11985,0.1199,0.11965,0.11965,46008.0
+1699044660000,0.11971,0.1198,0.11971,0.1198,8279.0
+1699044720000,0.11983,0.11993,0.11981,0.11993,19174.0
+1699044780000,0.11978,0.11984,0.11978,0.11984,7741.0
+1699044840000,0.11984,0.11984,0.11974,0.11975,12442.0
+1699044900000,0.11973,0.11973,0.11967,0.11973,7450.0
+1699044960000,0.11974,0.11979,0.11965,0.11979,15848.0
+1699045020000,0.11975,0.11983,0.11961,0.11964,43746.0
+1699045080000,0.1197,0.11973,0.11966,0.11966,5473.0
+1699045140000,0.11962,0.11971,0.11962,0.11962,4704.0
+1699045200000,0.11967,0.11967,0.11959,0.11959,2598.0
+1699045260000,0.11963,0.11975,0.11963,0.11966,17329.0
+1699045320000,0.11975,0.11975,0.11968,0.11968,7962.0
+1699045380000,0.11969,0.11975,0.11966,0.11966,5034.0
+1699045440000,0.11968,0.11968,0.11968,0.11968,503.0
+1699045500000,0.11967,0.11978,0.11966,0.11972,46559.0
+1699045560000,0.11977,0.11977,0.11969,0.11969,22340.0
+1699045620000,0.11971,0.11971,0.11955,0.11955,91860.0
+1699045680000,0.11957,0.11957,0.11957,0.11957,3304.0
+1699045740000,0.11957,0.11958,0.11949,0.11949,28369.0
+1699045800000,0.11953,0.11954,0.11946,0.11946,6660.0
+1699045860000,0.11951,0.11951,0.11939,0.11946,13613.0
+1699045920000,0.11947,0.11948,0.11943,0.11943,2719.0
+1699045980000,0.11951,0.11963,0.11941,0.11941,41752.0
+1699046040000,0.11946,0.11946,0.11941,0.11945,9517.0
+1699046100000,0.11945,0.11956,0.11945,0.1195,19630.0
+1699046160000,0.11952,0.11975,0.11952,0.11972,29005.0
+1699046220000,0.11967,0.11978,0.1196,0.11968,31638.0
+1699046280000,0.11961,0.11967,0.11961,0.11964,6240.0
+1699046340000,0.11974,0.11981,0.11969,0.11981,14862.0
+1699046400000,0.1198,0.1198,0.11967,0.11971,14501.0
+1699046460000,0.11978,0.1198,0.11958,0.11974,65550.0
+1699046520000,0.11975,0.11977,0.11975,0.11977,1224.0
+1699046580000,0.11976,0.1199,0.11957,0.11975,96693.0
+1699046640000,0.11975,0.11975,0.11975,0.11975,7488.0
+1699046700000,0.11973,0.11979,0.1196,0.11969,22128.0
+1699046760000,0.11979,0.11984,0.11972,0.11983,11026.0
+1699046820000,0.11984,0.11991,0.11979,0.11986,10272.0
+1699046880000,0.11982,0.11982,0.11982,0.11982,393.0
+1699046940000,0.11983,0.11983,0.11978,0.11982,974.0
+1699047000000,0.11983,0.11992,0.11983,0.11983,10807.0
+1699047060000,0.11988,0.11989,0.11985,0.11987,4153.0
+1699047120000,0.11989,0.11989,0.11979,0.11979,1592.0
+1699047180000,0.11976,0.11976,0.11948,0.11951,30224.0
+1699047240000,0.1195,0.11954,0.11942,0.11953,12128.0
+1699047300000,0.11956,0.11969,0.11955,0.1196,6487.0
+1699047360000,0.11958,0.11958,0.11955,0.11958,7032.0
+1699047420000,0.11956,0.11958,0.11945,0.11947,6895.0
+1699047480000,0.11949,0.11953,0.11942,0.11953,10149.0
+1699047540000,0.11955,0.11963,0.11955,0.11959,11614.0
+1699047600000,0.11958,0.11964,0.1195,0.11953,14751.0
+1699047660000,0.11953,0.11966,0.11953,0.11961,22898.0
+1699047720000,0.11966,0.11996,0.11966,0.11982,35841.0
+1699047780000,0.11984,0.11993,0.11979,0.11992,7706.0
+1699047840000,0.11981,0.11982,0.11979,0.11982,490.0
+1699047900000,0.11979,0.11979,0.11964,0.11964,5532.0
+1699047960000,0.11971,0.11977,0.11971,0.11977,600.0
+1699048020000,0.11972,0.1198,0.11972,0.1198,20162.0
+1699048080000,0.1198,0.1198,0.1198,0.1198,180.0
+1699048140000,0.1198,0.1198,0.1198,0.1198,1370.0
+1699048200000,0.11979,0.1198,0.11974,0.11974,7585.0
+1699048260000,0.11979,0.1198,0.11974,0.11974,6305.0
+1699048320000,0.11964,0.11965,0.11962,0.11965,23818.0
+1699048380000,0.11964,0.11971,0.11964,0.11971,14473.0
+1699048440000,0.1197,0.11971,0.1197,0.11971,148.0
+1699048500000,0.11971,0.11977,0.11971,0.11974,11231.0
+1699048560000,0.11969,0.11974,0.11965,0.11974,5518.0
+1699048620000,0.1197,0.1197,0.11962,0.11962,2777.0
+1699048680000,0.11961,0.11961,0.11943,0.11943,24698.0
+1699048740000,0.11953,0.11957,0.11949,0.1195,3899.0
+1699048800000,0.11949,0.11974,0.11949,0.11969,10056.0
+1699048860000,0.11967,0.11967,0.11947,0.11956,36140.0
+1699048920000,0.11943,0.11978,0.11942,0.11969,18718.0
+1699048980000,0.11972,0.11979,0.11971,0.11972,5549.0
+1699049040000,0.1197,0.1197,0.11963,0.11965,13224.0
+1699049100000,0.11965,0.11976,0.11965,0.11966,8808.0
+1699049160000,0.11968,0.11969,0.11968,0.11969,7603.0
+1699049220000,0.11974,0.11977,0.11968,0.11968,10226.0
+1699049280000,0.11966,0.11972,0.11956,0.11972,19136.0
+1699049340000,0.11967,0.11967,0.11962,0.11962,13975.0
+1699049400000,0.11955,0.11955,0.11947,0.1195,15620.0
+1699049460000,0.11954,0.11965,0.11954,0.11962,8008.0
+1699049520000,0.1196,0.1196,0.11958,0.11958,2938.0
+1699049580000,0.11956,0.11964,0.11956,0.1196,12011.0
+1699049640000,0.1196,0.1196,0.1196,0.1196,0.0
+1699049700000,0.11954,0.11954,0.11945,0.11954,10664.0
+1699049760000,0.11953,0.11953,0.11949,0.11951,1051.0
+1699049820000,0.1195,0.1195,0.11947,0.11948,9292.0
+1699049880000,0.11948,0.11949,0.11943,0.11949,13793.0
+1699049940000,0.11943,0.11943,0.11936,0.11936,9890.0
+1699050000000,0.11936,0.11937,0.11931,0.11931,4198.0
+1699050060000,0.11929,0.11929,0.1192,0.11924,16533.0
+1699050120000,0.11921,0.11921,0.11913,0.11913,24906.0
+1699050180000,0.11918,0.11927,0.11918,0.11927,7997.0
+1699050240000,0.11931,0.11931,0.11919,0.11923,16135.0
+1699050300000,0.11926,0.11928,0.11926,0.11928,3319.0
+1699050360000,0.11931,0.11943,0.11931,0.11943,4467.0
+1699050420000,0.11943,0.11943,0.11938,0.1194,3944.0
+1699050480000,0.1194,0.11942,0.1194,0.11942,1693.0
+1699050540000,0.11938,0.11939,0.11935,0.11935,6082.0
+1699050600000,0.11939,0.11954,0.11939,0.11944,34298.0
+1699050660000,0.11944,0.11961,0.1194,0.11961,28314.0
+1699050720000,0.11961,0.11961,0.11954,0.11954,6372.0
+1699050780000,0.11947,0.11948,0.11939,0.11939,6747.0
+1699050840000,0.11937,0.11937,0.11928,0.11928,5934.0
+1699050900000,0.11929,0.11936,0.11914,0.1192,8254.0
+1699050960000,0.11921,0.11921,0.11914,0.11918,8599.0
+1699051020000,0.11921,0.11941,0.11921,0.11941,7993.0
+1699051080000,0.11942,0.11942,0.11939,0.11939,8276.0
+1699051140000,0.11939,0.11939,0.11931,0.11933,3643.0
+1699051200000,0.11936,0.11937,0.11933,0.11933,2605.0
+1699051260000,0.11929,0.11929,0.11913,0.11923,51163.0
+1699051320000,0.11923,0.11936,0.11922,0.11936,12054.0
+1699051380000,0.11934,0.11934,0.11918,0.1192,37198.0
+1699051440000,0.11918,0.11924,0.11918,0.11924,3476.0
+1699051500000,0.11931,0.11947,0.11921,0.11946,18036.0
+1699051560000,0.11947,0.11948,0.11943,0.11943,6024.0
+1699051620000,0.11941,0.11941,0.11933,0.11933,8314.0
+1699051680000,0.11941,0.11945,0.11941,0.11945,3540.0
+1699051740000,0.11945,0.11945,0.11944,0.11944,8034.0
+1699051800000,0.11939,0.1194,0.11935,0.11935,13573.0
+1699051860000,0.11938,0.11938,0.11938,0.11938,167.0
+1699051920000,0.11937,0.11937,0.11937,0.11937,6528.0
+1699051980000,0.11934,0.11939,0.11934,0.11937,5097.0
+1699052040000,0.11939,0.11949,0.11939,0.11945,11637.0
+1699052100000,0.11944,0.11949,0.11944,0.11949,14871.0
+1699052160000,0.1195,0.1195,0.11948,0.11948,10065.0
+1699052220000,0.11949,0.11949,0.11948,0.11949,391.0
+1699052280000,0.11947,0.11948,0.11947,0.11948,4601.0
+1699052340000,0.11948,0.11957,0.11948,0.11957,12086.0
+1699052400000,0.11953,0.11969,0.1195,0.1195,38385.0
+1699052460000,0.11953,0.1196,0.11953,0.11955,15027.0
+1699052520000,0.11955,0.11955,0.11951,0.11951,7333.0
+1699052580000,0.11951,0.11951,0.11941,0.11941,21550.0
+1699052640000,0.11947,0.1195,0.11946,0.11946,2712.0
+1699052700000,0.11946,0.11951,0.11946,0.11951,5950.0
+1699052760000,0.11951,0.11951,0.11932,0.11932,52588.0
+1699052820000,0.11936,0.11942,0.11936,0.11942,12156.0
+1699052880000,0.11931,0.11935,0.11925,0.11926,22607.0
+1699052940000,0.1193,0.11935,0.11929,0.11929,16068.0
+1699053000000,0.11927,0.11933,0.11922,0.1193,28562.0
+1699053060000,0.11929,0.11929,0.11929,0.11929,60.0
+1699053120000,0.11929,0.11929,0.11926,0.11926,7067.0
+1699053180000,0.11928,0.1193,0.11928,0.11929,15366.0
+1699053240000,0.11929,0.1193,0.11928,0.11929,24025.0
+1699053300000,0.1193,0.11933,0.11927,0.11931,25489.0
+1699053360000,0.11931,0.11955,0.11931,0.11939,65955.0
+1699053420000,0.11934,0.11946,0.11924,0.11928,16689.0
+1699053480000,0.11934,0.11941,0.11932,0.11941,7392.0
+1699053540000,0.1194,0.1194,0.11927,0.11927,9889.0
+1699053600000,0.11924,0.11924,0.11916,0.11917,4883.0
+1699053660000,0.11917,0.11917,0.11892,0.11901,40102.0
+1699053720000,0.11901,0.11901,0.11896,0.11898,7541.0
+1699053780000,0.11892,0.11892,0.11861,0.11864,155543.0
+1699053840000,0.1186,0.1186,0.1185,0.1185,106403.0
+1699053900000,0.11849,0.11867,0.11849,0.11867,51351.0
+1699053960000,0.11863,0.11863,0.11851,0.11855,25013.0
+1699054020000,0.11851,0.11873,0.11842,0.11871,34022.0
+1699054080000,0.11875,0.11878,0.11857,0.11861,50861.0
+1699054140000,0.1186,0.11873,0.1186,0.11873,10061.0
+1699054200000,0.11873,0.11876,0.11864,0.11864,25848.0
+1699054260000,0.11863,0.11892,0.11863,0.11892,26914.0
+1699054320000,0.1189,0.11897,0.11889,0.11897,3995.0
+1699054380000,0.11895,0.11897,0.11887,0.11893,18417.0
+1699054440000,0.1189,0.11893,0.11859,0.1186,23955.0
+1699054500000,0.1186,0.11867,0.11857,0.11858,38977.0
+1699054560000,0.11857,0.11859,0.11835,0.11835,103250.0
+1699054620000,0.11834,0.11842,0.11833,0.11835,37513.0
+1699054680000,0.11832,0.11834,0.11818,0.11833,206683.0
+1699054740000,0.11826,0.11833,0.11801,0.1181,137867.0
+1699054800000,0.11812,0.11818,0.11804,0.1181,71973.0
+1699054860000,0.11805,0.1181,0.11802,0.11802,52920.0
+1699054920000,0.11801,0.11814,0.11801,0.11807,41758.0
+1699054980000,0.11808,0.11814,0.11807,0.11814,13697.0
+1699055040000,0.11812,0.11819,0.11808,0.11808,14162.0
+1699055100000,0.11814,0.11838,0.11814,0.11838,30210.0
+1699055160000,0.11838,0.11854,0.11838,0.11844,30172.0
+1699055220000,0.11849,0.11858,0.11849,0.11858,3684.0
+1699055280000,0.11857,0.11875,0.11856,0.11873,64945.0
+1699055340000,0.11877,0.11888,0.1187,0.11888,27312.0
+1699055400000,0.11885,0.11892,0.1187,0.11877,40883.0
+1699055460000,0.11881,0.11898,0.11881,0.11889,27816.0
+1699055520000,0.11892,0.11892,0.11888,0.11888,2092.0
+1699055580000,0.11895,0.11896,0.11888,0.11888,11508.0
+1699055640000,0.11885,0.11897,0.11885,0.11895,17059.0
+1699055700000,0.11895,0.11895,0.11868,0.11873,34577.0
+1699055760000,0.11868,0.11869,0.11857,0.1186,11624.0
+1699055820000,0.11863,0.11874,0.11863,0.11871,6417.0
+1699055880000,0.11872,0.11877,0.1187,0.11874,10023.0
+1699055940000,0.11875,0.11875,0.11865,0.11872,14414.0
+1699056000000,0.11872,0.1188,0.11848,0.11874,44847.0
+1699056060000,0.11874,0.11874,0.1182,0.1183,44078.0
+1699056120000,0.11822,0.11833,0.1181,0.11829,24194.0
+1699056180000,0.11829,0.11843,0.11817,0.11843,51065.0
+1699056240000,0.11843,0.11858,0.11839,0.11849,20072.0
+1699056300000,0.11852,0.11866,0.11845,0.11854,18290.0
+1699056360000,0.11855,0.11869,0.11854,0.11869,33944.0
+1699056420000,0.11867,0.11867,0.11854,0.11856,16439.0
+1699056480000,0.11854,0.1188,0.11854,0.1188,19892.0
+1699056540000,0.11885,0.11885,0.11876,0.11876,11841.0
+1699056600000,0.11873,0.11873,0.1186,0.11867,37007.0
+1699056660000,0.11871,0.11906,0.11871,0.11898,29691.0
+1699056720000,0.11895,0.119,0.11874,0.11874,15484.0
+1699056780000,0.11871,0.11871,0.11855,0.11863,11786.0
+1699056840000,0.11855,0.11855,0.1184,0.11841,7668.0
+1699056900000,0.11843,0.11864,0.11843,0.11844,20285.0
+1699056960000,0.11839,0.11839,0.11811,0.11811,20066.0
+1699057020000,0.11818,0.11843,0.11815,0.11843,9723.0
+1699057080000,0.11847,0.11847,0.11831,0.11832,16367.0
+1699057140000,0.11832,0.11832,0.11817,0.11832,79244.0
+1699057200000,0.11831,0.11842,0.11827,0.11838,30260.0
+1699057260000,0.11846,0.11847,0.1183,0.11836,18385.0
+1699057320000,0.11833,0.1184,0.11833,0.1184,1510.0
+1699057380000,0.11839,0.11839,0.11817,0.11817,5076.0
+1699057440000,0.11821,0.11829,0.1181,0.11821,29315.0
+1699057500000,0.11816,0.1182,0.11805,0.11806,32086.0
+1699057560000,0.11805,0.11827,0.11805,0.11827,11448.0
+1699057620000,0.11823,0.11823,0.11815,0.11822,6897.0
+1699057680000,0.11819,0.11821,0.11815,0.11821,5840.0
+1699057740000,0.11821,0.11825,0.11821,0.11825,2522.0
+1699057800000,0.11828,0.11831,0.11807,0.1181,17657.0
+1699057860000,0.11807,0.1182,0.11806,0.1182,17354.0
+1699057920000,0.1182,0.11836,0.1182,0.11831,5578.0
+1699057980000,0.1183,0.1183,0.11819,0.11821,13758.0
+1699058040000,0.11822,0.11822,0.11816,0.1182,5155.0
+1699058100000,0.11818,0.11818,0.11804,0.11804,16607.0
+1699058160000,0.11806,0.11806,0.11797,0.11797,7409.0
+1699058220000,0.11797,0.11799,0.1177,0.1177,67722.0
+1699058280000,0.11776,0.1181,0.11773,0.11804,36737.0
+1699058340000,0.1181,0.11812,0.11778,0.11787,30158.0
+1699058400000,0.11786,0.1182,0.11786,0.11805,30853.0
+1699058460000,0.11807,0.11821,0.11807,0.11821,1137.0
+1699058520000,0.11814,0.11814,0.11801,0.11806,7900.0
+1699058580000,0.11802,0.11802,0.11792,0.11801,15569.0
+1699058640000,0.11802,0.11815,0.11801,0.11806,7879.0
+1699058700000,0.11804,0.11818,0.11796,0.11798,19288.0
+1699058760000,0.118,0.11813,0.118,0.118,11191.0
+1699058820000,0.11798,0.11798,0.11785,0.11791,20575.0
+1699058880000,0.1179,0.11791,0.11786,0.11789,2579.0
+1699058940000,0.11789,0.11797,0.11785,0.11795,25908.0
+1699059000000,0.11791,0.11797,0.11791,0.11791,6171.0
+1699059060000,0.11796,0.11797,0.11778,0.11778,90915.0
+1699059120000,0.11794,0.11813,0.11794,0.11813,65964.0
+1699059180000,0.11819,0.11838,0.11819,0.11828,27940.0
+1699059240000,0.11829,0.11829,0.11824,0.11825,6703.0
+1699059300000,0.11819,0.11837,0.11816,0.11837,8092.0
+1699059360000,0.11835,0.1184,0.11833,0.1184,11258.0
+1699059420000,0.1184,0.11844,0.1184,0.11844,1693.0
+1699059480000,0.11848,0.11852,0.11837,0.11846,7827.0
+1699059540000,0.11848,0.11848,0.11838,0.11838,10513.0
+1699059600000,0.11841,0.11845,0.11829,0.1184,37011.0
+1699059660000,0.11833,0.11839,0.11833,0.11837,6420.0
+1699059720000,0.11831,0.11841,0.11821,0.11831,49213.0
+1699059780000,0.1183,0.11832,0.11821,0.11828,15526.0
+1699059840000,0.11824,0.11829,0.11819,0.11819,12570.0
+1699059900000,0.11819,0.11849,0.11819,0.11841,26669.0
+1699059960000,0.11842,0.11843,0.11836,0.11836,5228.0
+1699060020000,0.11838,0.11853,0.11838,0.11853,6032.0
+1699060080000,0.1185,0.11862,0.1185,0.11862,7158.0
+1699060140000,0.11865,0.11866,0.11863,0.11864,4989.0
+1699060200000,0.11866,0.11884,0.11866,0.11884,10025.0
+1699060260000,0.11888,0.11888,0.11881,0.11883,7520.0
+1699060320000,0.11881,0.11882,0.1188,0.11882,2672.0
+1699060380000,0.11884,0.11889,0.11883,0.11887,10797.0
+1699060440000,0.11883,0.11883,0.1188,0.1188,3845.0
+1699060500000,0.11874,0.11874,0.1186,0.11867,5227.0
+1699060560000,0.11866,0.11866,0.11862,0.11862,1960.0
+1699060620000,0.11863,0.11863,0.11859,0.11859,502.0
+1699060680000,0.11859,0.11859,0.1184,0.1184,3911.0
+1699060740000,0.1184,0.11844,0.11836,0.11836,13663.0
+1699060800000,0.11837,0.11851,0.11828,0.11836,37656.0
+1699060860000,0.11841,0.11841,0.11815,0.11815,79395.0
+1699060920000,0.11814,0.11814,0.11799,0.11799,54476.0
+1699060980000,0.11798,0.11798,0.11781,0.11781,40060.0
+1699061040000,0.11784,0.11792,0.11766,0.11774,31124.0
+1699061100000,0.11778,0.1178,0.11775,0.11778,9986.0
+1699061160000,0.11774,0.11782,0.11773,0.11782,6857.0
+1699061220000,0.11783,0.11783,0.11768,0.11768,11171.0
+1699061280000,0.11775,0.11788,0.11775,0.11788,15000.0
+1699061340000,0.11785,0.11798,0.11783,0.11795,7370.0
+1699061400000,0.11789,0.11807,0.11784,0.11807,22408.0
+1699061460000,0.11804,0.11804,0.11797,0.11797,19819.0
+1699061520000,0.11805,0.11805,0.11794,0.11794,1277.0
+1699061580000,0.11784,0.11784,0.1177,0.1177,4297.0
+1699061640000,0.11767,0.1177,0.1176,0.1177,27535.0
+1699061700000,0.11765,0.11767,0.11765,0.11765,7339.0
+1699061760000,0.11766,0.1178,0.11765,0.11778,19847.0
+1699061820000,0.11784,0.11805,0.11784,0.11798,10821.0
+1699061880000,0.11799,0.11799,0.11793,0.11796,8988.0
+1699061940000,0.11799,0.11799,0.11794,0.11795,6182.0
+1699062000000,0.11798,0.11798,0.11792,0.11795,13221.0
+1699062060000,0.11799,0.11824,0.11799,0.11824,23092.0
+1699062120000,0.11814,0.11817,0.11812,0.11817,5209.0
+1699062180000,0.11815,0.11825,0.11815,0.11819,844.0
+1699062240000,0.11818,0.11819,0.11815,0.11816,13082.0
+1699062300000,0.1181,0.11814,0.11806,0.11808,9241.0
+1699062360000,0.11806,0.11806,0.11795,0.11795,4205.0
+1699062420000,0.11799,0.11805,0.11796,0.11796,2340.0
+1699062480000,0.11794,0.11796,0.11786,0.11794,18258.0
+1699062540000,0.11797,0.11808,0.1179,0.11799,23642.0
+1699062600000,0.11799,0.11816,0.11799,0.11806,14366.0
+1699062660000,0.11811,0.11823,0.11811,0.1182,10932.0
+1699062720000,0.11823,0.11832,0.11823,0.11832,8326.0
+1699062780000,0.11832,0.1184,0.1183,0.11834,10706.0
+1699062840000,0.11839,0.11849,0.11836,0.11849,11169.0
+1699062900000,0.1185,0.11867,0.11847,0.11857,8665.0
+1699062960000,0.11863,0.11863,0.11847,0.11847,20485.0
+1699063020000,0.11853,0.11868,0.11853,0.11868,19074.0
+1699063080000,0.11856,0.11863,0.11856,0.11863,2335.0
+1699063140000,0.11862,0.11866,0.11855,0.11866,14189.0
+1699063200000,0.11867,0.1187,0.11858,0.11865,42738.0
+1699063260000,0.11867,0.11867,0.11857,0.11857,7178.0
+1699063320000,0.11859,0.1187,0.1185,0.1185,13403.0
+1699063380000,0.1184,0.11845,0.1184,0.11844,19768.0
+1699063440000,0.11845,0.11845,0.11841,0.11842,10742.0
+1699063500000,0.1184,0.11841,0.11839,0.11839,2555.0
+1699063560000,0.11839,0.11852,0.11839,0.11841,21543.0
+1699063620000,0.11853,0.11857,0.11853,0.11857,6302.0
+1699063680000,0.11849,0.11871,0.11846,0.11852,30526.0
+1699063740000,0.11861,0.11863,0.11844,0.11857,26879.0
+1699063800000,0.11857,0.11862,0.1185,0.11862,20554.0
+1699063860000,0.11858,0.11859,0.11855,0.11859,2595.0
+1699063920000,0.11859,0.11859,0.11859,0.11859,0.0
+1699063980000,0.1186,0.1187,0.1186,0.11869,14407.0
+1699064040000,0.11866,0.1187,0.11866,0.1187,1746.0
+1699064100000,0.11867,0.11868,0.11855,0.11855,21520.0
+1699064160000,0.11852,0.11871,0.11852,0.11871,20426.0
+1699064220000,0.11873,0.11885,0.11872,0.11885,11687.0
+1699064280000,0.11874,0.11906,0.11871,0.11891,110594.0
+1699064340000,0.11882,0.1189,0.11877,0.11877,13939.0
+1699064400000,0.11885,0.119,0.11881,0.11889,6716.0
+1699064460000,0.11895,0.1192,0.11895,0.119,56084.0
+1699064520000,0.11903,0.11907,0.11896,0.11907,9454.0
+1699064580000,0.11903,0.11906,0.11898,0.11906,1017.0
+1699064640000,0.11907,0.11912,0.11901,0.11912,25921.0
+1699064700000,0.11909,0.11909,0.1189,0.11892,8360.0
+1699064760000,0.11892,0.11892,0.11877,0.11886,15216.0
+1699064820000,0.11888,0.11893,0.11888,0.11893,1062.0
+1699064880000,0.11889,0.11897,0.11889,0.11889,9080.0
+1699064940000,0.11886,0.11887,0.11879,0.11879,1946.0
+1699065000000,0.11878,0.11878,0.1186,0.1186,6523.0
+1699065060000,0.11862,0.11891,0.11862,0.11891,18044.0
+1699065120000,0.11887,0.11897,0.11881,0.11891,14497.0
+1699065180000,0.11891,0.11912,0.1189,0.11912,50645.0
+1699065240000,0.11903,0.11908,0.11902,0.11902,2568.0
+1699065300000,0.11894,0.11914,0.11892,0.119,27135.0
+1699065360000,0.11913,0.11915,0.11904,0.11907,10372.0
+1699065420000,0.11911,0.11911,0.1189,0.1189,20474.0
+1699065480000,0.11893,0.119,0.11893,0.119,2756.0
+1699065540000,0.11906,0.11906,0.11901,0.11901,17591.0
+1699065600000,0.11904,0.11906,0.11896,0.11901,7922.0
+1699065660000,0.11906,0.1191,0.11905,0.1191,17745.0
+1699065720000,0.1191,0.11921,0.11908,0.11908,72430.0
+1699065780000,0.11917,0.11931,0.11917,0.11918,69886.0
+1699065840000,0.11923,0.11926,0.11923,0.11926,1876.0
+1699065900000,0.11924,0.11925,0.11924,0.11924,1363.0
+1699065960000,0.11926,0.11939,0.11926,0.11936,33925.0
+1699066020000,0.11938,0.11938,0.11917,0.11917,34148.0
+1699066080000,0.11924,0.11928,0.11924,0.11928,3506.0
+1699066140000,0.11927,0.11927,0.11919,0.11923,638.0
+1699066200000,0.11921,0.11921,0.11906,0.11911,9056.0
+1699066260000,0.11912,0.1192,0.11906,0.11906,14329.0
+1699066320000,0.11909,0.11922,0.11909,0.11919,13587.0
+1699066380000,0.11914,0.11923,0.11912,0.11918,45190.0
+1699066440000,0.11915,0.11918,0.11914,0.11916,7885.0
+1699066500000,0.11918,0.1194,0.11918,0.1193,64342.0
+1699066560000,0.11926,0.11958,0.11926,0.1195,102538.0
+1699066620000,0.11944,0.11956,0.11939,0.11948,17363.0
+1699066680000,0.11954,0.11957,0.11951,0.11951,11134.0
+1699066740000,0.1195,0.1195,0.11935,0.1194,12037.0
+1699066800000,0.11943,0.11966,0.11943,0.11961,22770.0
+1699066860000,0.11961,0.11967,0.11933,0.11933,24050.0
+1699066920000,0.11936,0.11949,0.11922,0.11949,54685.0
+1699066980000,0.11948,0.11953,0.11945,0.11953,9107.0
+1699067040000,0.11949,0.11949,0.11926,0.11926,17595.0
+1699067100000,0.11928,0.11928,0.11905,0.11919,32019.0
+1699067160000,0.11924,0.11926,0.1192,0.1192,2477.0
+1699067220000,0.1192,0.11927,0.1192,0.11927,2212.0
+1699067280000,0.11926,0.11928,0.11919,0.11928,5136.0
+1699067340000,0.11919,0.11921,0.11917,0.11921,8444.0
+1699067400000,0.11923,0.11933,0.1191,0.11919,26254.0
+1699067460000,0.11914,0.11914,0.11907,0.11908,3340.0
+1699067520000,0.11905,0.11908,0.11904,0.11904,2178.0
+1699067580000,0.11906,0.11912,0.11902,0.11902,38295.0
+1699067640000,0.119,0.119,0.11892,0.11892,34331.0
+1699067700000,0.11891,0.11908,0.11889,0.11889,29031.0
+1699067760000,0.11893,0.11911,0.11893,0.11906,12026.0
+1699067820000,0.11903,0.11912,0.11903,0.11903,3762.0
+1699067880000,0.11896,0.11896,0.1189,0.1189,569.0
+1699067940000,0.11888,0.11901,0.11886,0.11896,3440.0
+1699068000000,0.11896,0.11896,0.11893,0.11893,3786.0
+1699068060000,0.11893,0.11893,0.11893,0.11893,48.0
+1699068120000,0.11891,0.11891,0.11878,0.11878,31824.0
+1699068180000,0.11885,0.11885,0.11882,0.11885,3720.0
+1699068240000,0.11881,0.11889,0.11881,0.11889,1314.0
+1699068300000,0.11894,0.11897,0.11891,0.11894,8311.0
+1699068360000,0.11893,0.11893,0.11884,0.11885,4099.0
+1699068420000,0.11881,0.11889,0.1188,0.11889,4127.0
+1699068480000,0.11883,0.11925,0.1188,0.11905,98778.0
+1699068540000,0.11904,0.11914,0.11903,0.11914,10953.0
+1699068600000,0.11917,0.11926,0.11901,0.1191,265374.0
+1699068660000,0.11905,0.11909,0.11905,0.11908,12154.0
+1699068720000,0.11912,0.1192,0.11908,0.11908,14620.0
+1699068780000,0.11908,0.11922,0.11884,0.11904,100430.0
+1699068840000,0.11898,0.11919,0.11885,0.11898,48971.0
+1699068900000,0.11898,0.11923,0.11879,0.119,178527.0
+1699068960000,0.11896,0.11896,0.11881,0.11885,11074.0
+1699069020000,0.11886,0.11895,0.11886,0.11895,9012.0
+1699069080000,0.1189,0.11913,0.1189,0.11913,16581.0
+1699069140000,0.11913,0.1193,0.11913,0.11913,14505.0
+1699069200000,0.11909,0.11918,0.11908,0.11912,7071.0
+1699069260000,0.11911,0.11911,0.11903,0.11903,7647.0
+1699069320000,0.11907,0.11908,0.11907,0.11908,6389.0
+1699069380000,0.11909,0.11909,0.11909,0.11909,404.0
+1699069440000,0.1191,0.11923,0.11901,0.11914,39203.0
+1699069500000,0.11912,0.11917,0.11911,0.11915,5580.0
+1699069560000,0.11914,0.11917,0.11906,0.11906,6414.0
+1699069620000,0.11918,0.11927,0.11918,0.11926,6113.0
+1699069680000,0.11922,0.11926,0.11913,0.11917,8094.0
+1699069740000,0.11914,0.11924,0.11914,0.11919,17036.0
+1699069800000,0.11924,0.11924,0.11918,0.11918,4226.0
+1699069860000,0.11918,0.1192,0.11918,0.11918,3705.0
+1699069920000,0.11918,0.11921,0.11918,0.11921,2371.0
+1699069980000,0.11922,0.11927,0.1192,0.11927,8280.0
+1699070040000,0.11923,0.11934,0.11923,0.11934,8122.0
+1699070100000,0.1193,0.11932,0.11923,0.1193,7131.0
+1699070160000,0.11932,0.11939,0.11932,0.11939,2836.0
+1699070220000,0.1194,0.1194,0.11939,0.11939,294.0
+1699070280000,0.11935,0.11937,0.1193,0.11932,11154.0
+1699070340000,0.11938,0.11941,0.11938,0.11941,1991.0
+1699070400000,0.11942,0.11957,0.11941,0.11943,22210.0
+1699070460000,0.11941,0.11943,0.11927,0.11927,49951.0
+1699070520000,0.11934,0.11934,0.11929,0.11929,3798.0
+1699070580000,0.11927,0.11927,0.11914,0.11923,5075.0
+1699070640000,0.11922,0.11924,0.11904,0.11904,18333.0
+1699070700000,0.11906,0.11924,0.11906,0.11924,12257.0
+1699070760000,0.11921,0.11923,0.11919,0.11923,2841.0
+1699070820000,0.11922,0.11923,0.11922,0.11923,1234.0
+1699070880000,0.11926,0.11935,0.11916,0.11935,27257.0
+1699070940000,0.11933,0.11937,0.11931,0.11934,5957.0
+1699071000000,0.11934,0.11954,0.11934,0.11944,13065.0
+1699071060000,0.11942,0.11949,0.11942,0.11943,12349.0
+1699071120000,0.11943,0.11954,0.11943,0.11948,11430.0
+1699071180000,0.11946,0.11946,0.11941,0.11941,480.0
+1699071240000,0.1194,0.11943,0.1193,0.11943,10364.0
+1699071300000,0.11943,0.11952,0.11942,0.11947,20357.0
+1699071360000,0.11945,0.11945,0.1194,0.1194,73241.0
+1699071420000,0.11915,0.11915,0.11903,0.11905,4990.0
+1699071480000,0.11906,0.11908,0.11906,0.11908,5832.0
+1699071540000,0.1191,0.11923,0.1191,0.11922,9138.0
+1699071600000,0.11921,0.11921,0.1191,0.11913,3184.0
+1699071660000,0.11911,0.11918,0.11911,0.11918,8873.0
+1699071720000,0.11914,0.11914,0.11905,0.11907,3379.0
+1699071780000,0.11921,0.11931,0.11921,0.11931,5608.0
+1699071840000,0.1193,0.11932,0.11929,0.11931,6700.0
+1699071900000,0.11931,0.11931,0.11917,0.11926,4962.0
+1699071960000,0.11932,0.11942,0.11932,0.11938,8207.0
+1699072020000,0.11932,0.1194,0.11924,0.11939,17954.0
+1699072080000,0.11935,0.11935,0.11935,0.11935,3319.0
+1699072140000,0.11933,0.11937,0.1193,0.1193,9171.0
+1699072200000,0.11927,0.1194,0.11927,0.11928,9106.0
+1699072260000,0.11923,0.11923,0.11917,0.11917,6618.0
+1699072320000,0.11908,0.11918,0.11905,0.11917,5721.0
+1699072380000,0.11907,0.11907,0.11893,0.11895,10771.0
+1699072440000,0.11894,0.11906,0.11888,0.11906,29508.0
+1699072500000,0.11906,0.11906,0.11898,0.11906,31003.0
+1699072560000,0.11904,0.11905,0.11901,0.11901,5038.0
+1699072620000,0.11903,0.11903,0.11883,0.11883,30453.0
+1699072680000,0.11886,0.11886,0.11876,0.11876,24800.0
+1699072740000,0.11878,0.11878,0.11868,0.11868,4805.0
+1699072800000,0.11868,0.11868,0.11845,0.11859,42766.0
+1699072860000,0.11863,0.11867,0.11859,0.1186,1205.0
+1699072920000,0.11853,0.11853,0.11853,0.11853,50.0
+1699072980000,0.11851,0.11851,0.11843,0.11845,15774.0
+1699073040000,0.11848,0.1186,0.11841,0.11845,18635.0
+1699073100000,0.11846,0.11847,0.11841,0.11841,1909.0
+1699073160000,0.11844,0.11847,0.11844,0.11847,5997.0
+1699073220000,0.11847,0.11855,0.11846,0.11851,4245.0
+1699073280000,0.1186,0.11886,0.11856,0.11866,38766.0
+1699073340000,0.11867,0.11867,0.11859,0.11859,5544.0
+1699073400000,0.11853,0.11875,0.1185,0.11868,38061.0
+1699073460000,0.11859,0.11863,0.11859,0.11862,2693.0
+1699073520000,0.11864,0.11865,0.1186,0.1186,17298.0
+1699073580000,0.11856,0.11856,0.11852,0.11852,5956.0
+1699073640000,0.11853,0.11858,0.1185,0.1185,7671.0
+1699073700000,0.11853,0.11865,0.11851,0.11851,6534.0
+1699073760000,0.11853,0.11859,0.11853,0.11856,686.0
+1699073820000,0.11858,0.11864,0.11858,0.11864,1266.0
+1699073880000,0.11864,0.11864,0.11864,0.11864,0.0
+1699073940000,0.11864,0.11868,0.11859,0.11861,9589.0
+1699074000000,0.11865,0.1187,0.1184,0.11864,28467.0
+1699074060000,0.11855,0.11857,0.1184,0.1184,15768.0
+1699074120000,0.11842,0.11844,0.11834,0.11834,7866.0
+1699074180000,0.11833,0.11833,0.11812,0.11814,25347.0
+1699074240000,0.11814,0.11815,0.11809,0.11815,2055.0
+1699074300000,0.11813,0.11823,0.11813,0.11822,18035.0
+1699074360000,0.11821,0.11827,0.11817,0.11824,26672.0
+1699074420000,0.1182,0.1182,0.11816,0.11816,15428.0
+1699074480000,0.1182,0.1182,0.1182,0.1182,1154.0
+1699074540000,0.11822,0.1183,0.11807,0.11813,28653.0
+1699074600000,0.11809,0.1182,0.11809,0.11813,28567.0
+1699074660000,0.11807,0.11809,0.11784,0.11806,94147.0
+1699074720000,0.11801,0.11802,0.11789,0.11789,5562.0
+1699074780000,0.11785,0.11786,0.11778,0.11784,13167.0
+1699074840000,0.11786,0.11801,0.11786,0.11794,964.0
+1699074900000,0.11785,0.11806,0.11785,0.11806,22238.0
+1699074960000,0.11802,0.1181,0.11799,0.11805,17732.0
+1699075020000,0.11802,0.11802,0.11774,0.11782,171578.0
+1699075080000,0.11785,0.11787,0.11785,0.11786,3125.0
+1699075140000,0.1178,0.11792,0.1178,0.11792,15081.0
+1699075200000,0.11792,0.11792,0.1178,0.1178,23728.0
+1699075260000,0.11777,0.11779,0.11766,0.11779,29044.0
+1699075320000,0.11776,0.11782,0.11772,0.11782,4729.0
+1699075380000,0.11774,0.11774,0.11772,0.11772,5326.0
+1699075440000,0.11779,0.11779,0.1177,0.11777,27318.0
+1699075500000,0.11775,0.11784,0.11772,0.11784,14566.0
+1699075560000,0.11786,0.11786,0.11772,0.11772,9069.0
+1699075620000,0.1177,0.11776,0.11763,0.11767,10727.0
+1699075680000,0.11767,0.11767,0.11767,0.11767,0.0
+1699075740000,0.1177,0.1177,0.11768,0.1177,6039.0
+1699075800000,0.11772,0.11778,0.11767,0.11778,22756.0
+1699075860000,0.11779,0.11779,0.1176,0.1176,17979.0
+1699075920000,0.11765,0.11765,0.1176,0.1176,831.0
+1699075980000,0.1176,0.1176,0.1176,0.1176,0.0
+1699076040000,0.11757,0.11761,0.11754,0.11759,14703.0
+1699076100000,0.11759,0.11774,0.11759,0.11774,4983.0
+1699076160000,0.11772,0.1178,0.1177,0.11779,16916.0
+1699076220000,0.1178,0.1178,0.11767,0.11771,14147.0
+1699076280000,0.11766,0.11766,0.1175,0.11761,130509.0
+1699076340000,0.11767,0.11782,0.11765,0.11769,53916.0
+1699076400000,0.11772,0.11795,0.1177,0.11783,36525.0
+1699076460000,0.11786,0.11792,0.11777,0.11777,95574.0
+1699076520000,0.11788,0.1183,0.11788,0.11814,72508.0
+1699076580000,0.11821,0.11821,0.11809,0.11819,30610.0
+1699076640000,0.11819,0.11823,0.11815,0.1182,7960.0
+1699076700000,0.11823,0.11825,0.11819,0.11823,2558.0
+1699076760000,0.11818,0.11821,0.11812,0.11812,14023.0
+1699076820000,0.11811,0.11817,0.11806,0.11817,9051.0
+1699076880000,0.11811,0.1182,0.11811,0.1182,11612.0
+1699076940000,0.11815,0.11815,0.11811,0.11814,258.0
+1699077000000,0.11815,0.11816,0.11808,0.11816,2168.0
+1699077060000,0.11816,0.11816,0.11813,0.11813,13538.0
+1699077120000,0.11814,0.11814,0.11814,0.11814,466.0
+1699077180000,0.11817,0.1182,0.11813,0.1182,19806.0
+1699077240000,0.11826,0.11826,0.11823,0.11823,4171.0
+1699077300000,0.11825,0.11831,0.1182,0.11831,85881.0
+1699077360000,0.11834,0.11844,0.11834,0.11842,15965.0
+1699077420000,0.11845,0.11845,0.11836,0.11836,584.0
+1699077480000,0.11837,0.11838,0.11837,0.11838,2655.0
+1699077540000,0.11841,0.11848,0.11835,0.11843,15978.0
+1699077600000,0.1184,0.11852,0.11839,0.1185,17760.0
+1699077660000,0.11844,0.11853,0.11842,0.11844,2943.0
+1699077720000,0.11848,0.11854,0.11847,0.11849,4776.0
+1699077780000,0.11849,0.11854,0.11846,0.11849,19846.0
+1699077840000,0.1185,0.11873,0.11846,0.11873,21631.0
+1699077900000,0.11873,0.11874,0.11863,0.11863,18836.0
+1699077960000,0.11871,0.11871,0.11859,0.1187,17073.0
+1699078020000,0.11863,0.11869,0.11858,0.11869,16569.0
+1699078080000,0.11864,0.11914,0.11857,0.11899,98145.0
+1699078140000,0.11899,0.11906,0.11887,0.11904,67603.0
+1699078200000,0.11903,0.11905,0.11887,0.11896,25370.0
+1699078260000,0.11895,0.11908,0.11895,0.11905,16219.0
+1699078320000,0.11898,0.11898,0.11898,0.11898,13241.0
+1699078380000,0.11896,0.11898,0.11887,0.11893,16641.0
+1699078440000,0.11895,0.11899,0.11885,0.11899,57073.0
+1699078500000,0.11901,0.11923,0.11901,0.1192,91579.0
+1699078560000,0.11921,0.11922,0.11916,0.11916,98812.0
+1699078620000,0.11926,0.11927,0.11917,0.1192,8829.0
+1699078680000,0.11921,0.11929,0.11915,0.11921,28486.0
+1699078740000,0.11921,0.11921,0.1191,0.11913,7722.0
+1699078800000,0.11913,0.11913,0.11865,0.11871,139750.0
+1699078860000,0.11864,0.11864,0.11842,0.11864,84307.0
+1699078920000,0.1186,0.11867,0.1186,0.11866,2226.0
+1699078980000,0.11858,0.11866,0.11854,0.11866,10395.0
+1699079040000,0.11859,0.11859,0.11838,0.11855,34303.0
+1699079100000,0.1185,0.11879,0.1185,0.11877,35407.0
+1699079160000,0.1188,0.11882,0.11875,0.11875,4767.0
+1699079220000,0.11877,0.11882,0.11875,0.11878,10973.0
+1699079280000,0.11878,0.11878,0.11875,0.11875,18287.0
+1699079340000,0.11876,0.11876,0.11867,0.11867,29692.0
+1699079400000,0.11869,0.11881,0.11867,0.11867,33573.0
+1699079460000,0.1187,0.1187,0.11853,0.11859,19328.0
+1699079520000,0.11864,0.11881,0.11863,0.11881,25680.0
+1699079580000,0.11878,0.11895,0.11878,0.11895,27073.0
+1699079640000,0.11898,0.11909,0.11893,0.11909,20175.0
+1699079700000,0.11909,0.11928,0.11909,0.11916,74561.0
+1699079760000,0.11922,0.11929,0.11911,0.11915,28902.0
+1699079820000,0.1192,0.1192,0.1192,0.1192,538.0
+1699079880000,0.11922,0.11924,0.11922,0.11924,1573.0
+1699079940000,0.11923,0.11923,0.11922,0.11922,4015.0
+1699080000000,0.11925,0.11926,0.11912,0.11922,31955.0
+1699080060000,0.11923,0.11923,0.11914,0.11917,7445.0
+1699080120000,0.11925,0.11929,0.11925,0.11929,5309.0
+1699080180000,0.11923,0.11924,0.11917,0.11917,7342.0
+1699080240000,0.11917,0.11917,0.11895,0.11916,55726.0
+1699080300000,0.11908,0.11925,0.11908,0.11925,13157.0
+1699080360000,0.11929,0.11929,0.1192,0.11923,9034.0
+1699080420000,0.11918,0.11926,0.1191,0.11916,20163.0
+1699080480000,0.11924,0.11925,0.11919,0.11919,2514.0
+1699080540000,0.11915,0.11915,0.11909,0.11914,8782.0
+1699080600000,0.11918,0.11926,0.11917,0.11923,4224.0
+1699080660000,0.11925,0.11927,0.11919,0.11925,11594.0
+1699080720000,0.11923,0.11975,0.11914,0.11962,299919.0
+1699080780000,0.11959,0.11979,0.11958,0.11978,63681.0
+1699080840000,0.11978,0.11981,0.11975,0.11976,34123.0
+1699080900000,0.1198,0.12024,0.11975,0.12019,212881.0
+1699080960000,0.12017,0.12018,0.1198,0.1198,49162.0
+1699081020000,0.11985,0.12026,0.11984,0.12026,48152.0
+1699081080000,0.12026,0.12038,0.1202,0.12028,75452.0
+1699081140000,0.12032,0.12034,0.12009,0.12013,45436.0
+1699081200000,0.1201,0.12038,0.12004,0.1203,38641.0
+1699081260000,0.12033,0.12048,0.12018,0.12048,53459.0
+1699081320000,0.12044,0.1205,0.12041,0.12043,39606.0
+1699081380000,0.12048,0.12056,0.12047,0.1205,13508.0
+1699081440000,0.12052,0.12053,0.12045,0.12049,25656.0
+1699081500000,0.12053,0.12053,0.12022,0.12023,104181.0
+1699081560000,0.12027,0.12043,0.12025,0.1203,34924.0
+1699081620000,0.12029,0.12046,0.12029,0.12046,8037.0
+1699081680000,0.12036,0.1204,0.12031,0.1204,8129.0
+1699081740000,0.12033,0.12039,0.12027,0.12034,36954.0
+1699081800000,0.12035,0.12056,0.12035,0.1205,35417.0
+1699081860000,0.12053,0.12058,0.12048,0.12055,10192.0
+1699081920000,0.12051,0.12061,0.12042,0.12042,66492.0
+1699081980000,0.12046,0.12052,0.12035,0.12035,35918.0
+1699082040000,0.12042,0.12047,0.12042,0.12044,8912.0
+1699082100000,0.12049,0.12066,0.12049,0.1206,19769.0
+1699082160000,0.12066,0.12076,0.12058,0.1207,36821.0
+1699082220000,0.12073,0.12074,0.12068,0.12068,2162.0
+1699082280000,0.12072,0.12074,0.12063,0.12063,4968.0
+1699082340000,0.12069,0.12087,0.12069,0.12087,14149.0
+1699082400000,0.12086,0.12086,0.12071,0.12077,18508.0
+1699082460000,0.1207,0.12074,0.12066,0.12066,10225.0
+1699082520000,0.12068,0.12073,0.12068,0.12073,1584.0
+1699082580000,0.12077,0.12086,0.12075,0.12086,18794.0
+1699082640000,0.12083,0.12083,0.1206,0.12066,46128.0
+1699082700000,0.12072,0.12078,0.12063,0.12067,41347.0
+1699082760000,0.12062,0.12065,0.1206,0.12065,3078.0
+1699082820000,0.12063,0.12075,0.12058,0.12061,39864.0
+1699082880000,0.12065,0.1207,0.12059,0.12059,17195.0
+1699082940000,0.1206,0.1206,0.12036,0.12055,50310.0
+1699083000000,0.12062,0.12067,0.12029,0.12029,111814.0
+1699083060000,0.12026,0.12033,0.12001,0.12019,112261.0
+1699083120000,0.12016,0.12016,0.1198,0.12004,74182.0
+1699083180000,0.1201,0.12034,0.12009,0.12034,42567.0
+1699083240000,0.12034,0.12047,0.12025,0.12025,59745.0
+1699083300000,0.12039,0.12041,0.12006,0.1201,110620.0
+1699083360000,0.1201,0.12011,0.11986,0.11992,67858.0
+1699083420000,0.11988,0.12018,0.11988,0.12018,65435.0
+1699083480000,0.12015,0.12017,0.12009,0.12009,20465.0
+1699083540000,0.12016,0.12016,0.11991,0.11999,68766.0
+1699083600000,0.12005,0.12037,0.12005,0.1202,86731.0
+1699083660000,0.1202,0.12022,0.11998,0.12021,85184.0
+1699083720000,0.12023,0.12023,0.1201,0.12017,36676.0
+1699083780000,0.1202,0.12031,0.12019,0.12029,14570.0
+1699083840000,0.1203,0.12035,0.1203,0.12035,17243.0
+1699083900000,0.12033,0.12039,0.12018,0.12022,14871.0
+1699083960000,0.12016,0.12016,0.11995,0.11995,31317.0
+1699084020000,0.11991,0.11993,0.11979,0.11993,64215.0
+1699084080000,0.11985,0.12027,0.11985,0.12006,48447.0
+1699084140000,0.12002,0.1201,0.11999,0.12001,133870.0
+1699084200000,0.12,0.12014,0.11991,0.12013,107349.0
+1699084260000,0.12011,0.12022,0.12009,0.12022,116790.0
+1699084320000,0.1201,0.12031,0.12006,0.12031,46381.0
+1699084380000,0.12031,0.12041,0.1202,0.1204,184650.0
+1699084440000,0.12039,0.12051,0.1203,0.1204,91982.0
+1699084500000,0.12038,0.12048,0.1203,0.12045,66269.0
+1699084560000,0.12042,0.1205,0.12013,0.12027,112366.0
+1699084620000,0.12026,0.12038,0.12021,0.12038,24555.0
+1699084680000,0.12029,0.12034,0.1196,0.11975,444080.0
+1699084740000,0.11987,0.12,0.11976,0.11991,140786.0
+1699084800000,0.12001,0.12029,0.12001,0.12017,150975.0
+1699084860000,0.12019,0.12034,0.12017,0.12021,156318.0
+1699084920000,0.1202,0.1202,0.11968,0.11987,79721.0
+1699084980000,0.11981,0.12023,0.11974,0.1202,90279.0
+1699085040000,0.12021,0.12035,0.12016,0.1203,131717.0
+1699085100000,0.12027,0.12053,0.11993,0.12024,311904.0
+1699085160000,0.12022,0.12049,0.12022,0.1204,66012.0
+1699085220000,0.12041,0.12041,0.11997,0.1203,104718.0
+1699085280000,0.12024,0.1203,0.12007,0.12024,101952.0
+1699085340000,0.12023,0.12023,0.11999,0.12011,16349.0
+1699085400000,0.1201,0.12013,0.12,0.12009,26256.0
+1699085460000,0.1201,0.12011,0.12006,0.12008,5696.0
+1699085520000,0.12011,0.12019,0.12011,0.12019,12867.0
+1699085580000,0.12013,0.12023,0.12012,0.12023,19797.0
+1699085640000,0.12029,0.12034,0.12023,0.12025,40794.0
+1699085700000,0.12027,0.12068,0.12025,0.12052,156001.0
+1699085760000,0.12055,0.12066,0.12048,0.12066,48539.0
+1699085820000,0.12063,0.12067,0.12024,0.12053,147293.0
+1699085880000,0.12047,0.12058,0.12015,0.12048,128132.0
+1699085940000,0.12051,0.12061,0.12033,0.12045,50170.0
+1699086000000,0.12037,0.12046,0.12023,0.12043,23238.0
+1699086060000,0.12037,0.12039,0.12025,0.12025,16580.0
+1699086120000,0.12024,0.12031,0.12019,0.12028,47453.0
+1699086180000,0.12022,0.12038,0.12012,0.12014,197613.0
+1699086240000,0.12017,0.12055,0.12017,0.12045,61787.0
+1699086300000,0.1205,0.1205,0.12025,0.12025,27599.0
+1699086360000,0.12025,0.12042,0.12025,0.12033,55167.0
+1699086420000,0.12031,0.12035,0.12023,0.12023,8702.0
+1699086480000,0.12025,0.12037,0.12025,0.12037,7915.0
+1699086540000,0.12034,0.12047,0.12028,0.12043,42784.0
+1699086600000,0.12043,0.12062,0.1204,0.12062,22872.0
+1699086660000,0.12056,0.12075,0.12056,0.12075,58735.0
+1699086720000,0.12073,0.12077,0.12063,0.12073,64349.0
+1699086780000,0.12075,0.1209,0.12075,0.12078,57705.0
+1699086840000,0.12078,0.12079,0.12075,0.12075,5659.0
+1699086900000,0.12078,0.12117,0.12072,0.12099,90447.0
+1699086960000,0.12104,0.12107,0.12072,0.12075,21786.0
+1699087020000,0.12081,0.12101,0.12081,0.1209,53307.0
+1699087080000,0.12095,0.12118,0.12091,0.12118,27688.0
+1699087140000,0.12115,0.12132,0.12103,0.12129,102523.0
+1699087200000,0.12125,0.12165,0.1212,0.12146,147528.0
+1699087260000,0.12148,0.12166,0.12147,0.12165,95520.0
+1699087320000,0.12155,0.12155,0.12123,0.12136,61409.0
+1699087380000,0.12136,0.12137,0.12121,0.12137,46455.0
+1699087440000,0.12135,0.12135,0.12118,0.12132,93503.0
+1699087500000,0.12129,0.12171,0.12129,0.12151,305557.0
+1699087560000,0.1216,0.12173,0.12156,0.12165,20272.0
+1699087620000,0.12173,0.1219,0.12166,0.1219,68753.0
+1699087680000,0.12179,0.12192,0.12175,0.12192,31868.0
+1699087740000,0.12184,0.12198,0.1218,0.12188,36162.0
+1699087800000,0.12185,0.12194,0.12173,0.12183,74356.0
+1699087860000,0.12183,0.12197,0.12164,0.1218,200375.0
+1699087920000,0.12184,0.12194,0.12166,0.12194,99708.0
+1699087980000,0.12186,0.12202,0.12169,0.12189,80826.0
+1699088040000,0.12181,0.12182,0.1217,0.12171,22361.0
+1699088100000,0.12171,0.122,0.12164,0.1217,134960.0
+1699088160000,0.12165,0.12176,0.1213,0.12148,112286.0
+1699088220000,0.12148,0.12148,0.12127,0.12137,54649.0
+1699088280000,0.12142,0.12154,0.12139,0.12139,18237.0
+1699088340000,0.12139,0.12156,0.12135,0.12156,17096.0
+1699088400000,0.12162,0.1219,0.12147,0.12152,59812.0
+1699088460000,0.12152,0.12169,0.12147,0.12162,10965.0
+1699088520000,0.12162,0.12171,0.12153,0.12153,17297.0
+1699088580000,0.12153,0.12153,0.12133,0.12138,44456.0
+1699088640000,0.12138,0.12146,0.12128,0.12128,37890.0
+1699088700000,0.12136,0.12169,0.12136,0.12161,21573.0
+1699088760000,0.1216,0.12176,0.1216,0.1216,13795.0
+1699088820000,0.1216,0.1216,0.12146,0.12149,48556.0
+1699088880000,0.12147,0.12158,0.1214,0.12145,23256.0
+1699088940000,0.12145,0.12169,0.1214,0.12152,37006.0
+1699089000000,0.12142,0.12169,0.1213,0.12167,95000.0
+1699089060000,0.12157,0.12166,0.12129,0.12129,36249.0
+1699089120000,0.12133,0.12137,0.12127,0.12133,7746.0
+1699089180000,0.12128,0.12148,0.12123,0.1213,47814.0
+1699089240000,0.12123,0.12134,0.12121,0.12121,5626.0
+1699089300000,0.12128,0.12152,0.12121,0.1214,42831.0
+1699089360000,0.12135,0.12161,0.12135,0.12142,12551.0
+1699089420000,0.12142,0.12157,0.12135,0.12136,28979.0
+1699089480000,0.12136,0.12136,0.12109,0.12109,23985.0
+1699089540000,0.1211,0.12125,0.121,0.12125,12960.0
+1699089600000,0.12124,0.12138,0.12111,0.12138,39903.0
+1699089660000,0.12134,0.12152,0.12117,0.1212,47096.0
+1699089720000,0.12121,0.12133,0.12113,0.12113,15873.0
+1699089780000,0.12129,0.1213,0.12123,0.12127,8782.0
+1699089840000,0.12127,0.12129,0.12114,0.12125,15197.0
+1699089900000,0.12134,0.12135,0.12099,0.12125,88005.0
+1699089960000,0.12119,0.12133,0.12117,0.1212,31920.0
+1699090020000,0.12133,0.12136,0.12131,0.12134,21705.0
+1699090080000,0.12134,0.1214,0.12127,0.12127,19856.0
+1699090140000,0.12127,0.12156,0.12124,0.12156,30954.0
+1699090200000,0.12151,0.12159,0.12141,0.12153,32676.0
+1699090260000,0.12142,0.12168,0.1214,0.1215,80317.0
+1699090320000,0.12158,0.12179,0.1215,0.12179,15630.0
+1699090380000,0.1218,0.12182,0.12172,0.12176,14006.0
+1699090440000,0.12168,0.12194,0.12165,0.12179,100531.0
+1699090500000,0.12184,0.1229,0.12184,0.12231,623384.0
+1699090560000,0.12224,0.12233,0.1221,0.1222,71474.0
+1699090620000,0.12224,0.12224,0.12213,0.12219,50515.0
+1699090680000,0.12214,0.12285,0.12213,0.12272,183570.0
+1699090740000,0.12273,0.12515,0.1227,0.12278,1309050.0
+1699090800000,0.12277,0.12303,0.12272,0.12294,132638.0
+1699090860000,0.12291,0.12294,0.12254,0.12272,155506.0
+1699090920000,0.12272,0.12303,0.12272,0.1229,66413.0
+1699090980000,0.12293,0.123,0.12255,0.1226,112143.0
+1699091040000,0.1226,0.12273,0.1225,0.12273,37558.0
+1699091100000,0.12272,0.12293,0.12258,0.12264,52934.0
+1699091160000,0.12265,0.12279,0.12252,0.12279,36397.0
+1699091220000,0.12268,0.12273,0.12268,0.12273,5128.0
+1699091280000,0.12271,0.12272,0.12261,0.12261,15060.0
+1699091340000,0.12269,0.12269,0.12239,0.12245,90176.0
+1699091400000,0.12252,0.12306,0.12237,0.12266,163324.0
+1699091460000,0.12267,0.12273,0.12233,0.12256,87451.0
+1699091520000,0.12251,0.12256,0.12232,0.12238,73701.0
+1699091580000,0.12236,0.12265,0.12229,0.12261,135387.0
+1699091640000,0.1226,0.12273,0.12255,0.12269,33828.0
+1699091700000,0.12269,0.1229,0.12269,0.1229,15962.0
+1699091760000,0.12289,0.12298,0.1228,0.1228,22353.0
+1699091820000,0.12287,0.12289,0.1227,0.1227,20852.0
+1699091880000,0.12275,0.12299,0.12275,0.12294,58887.0
+1699091940000,0.12292,0.12294,0.12278,0.12285,23378.0
+1699092000000,0.12282,0.12284,0.12257,0.12273,50332.0
+1699092060000,0.12276,0.12297,0.12267,0.12296,38630.0
+1699092120000,0.12295,0.12295,0.12238,0.12238,66420.0
+1699092180000,0.12238,0.12248,0.12216,0.12227,45413.0
+1699092240000,0.12225,0.12237,0.12216,0.12237,29389.0
+1699092300000,0.12239,0.12274,0.12235,0.12274,39883.0
+1699092360000,0.12273,0.12333,0.12272,0.12333,167951.0
+1699092420000,0.12327,0.12332,0.12316,0.12323,50764.0
+1699092480000,0.12315,0.12359,0.12299,0.12353,49431.0
+1699092540000,0.12354,0.12377,0.12341,0.12364,82608.0
+1699092600000,0.12367,0.12368,0.12317,0.12342,155454.0
+1699092660000,0.12343,0.12394,0.12329,0.12379,167972.0
+1699092720000,0.12375,0.12433,0.12364,0.12385,303089.0
+1699092780000,0.12378,0.12443,0.12364,0.12397,309491.0
+1699092840000,0.12393,0.12444,0.12388,0.12412,193270.0
+1699092900000,0.12412,0.12452,0.12407,0.12419,222902.0
+1699092960000,0.12415,0.12456,0.12403,0.12417,80255.0
+1699093020000,0.1242,0.12433,0.12405,0.12408,40515.0
+1699093080000,0.12416,0.1254,0.12416,0.1254,656498.0
+1699093140000,0.12521,0.1263,0.12509,0.12622,746271.0
+1699093200000,0.1261,0.12663,0.1255,0.12559,1459842.0
+1699093260000,0.12554,0.12559,0.12515,0.12521,279116.0
+1699093320000,0.12518,0.12531,0.1251,0.12531,85703.0
+1699093380000,0.12542,0.12549,0.12485,0.12497,184115.0
+1699093440000,0.12494,0.12494,0.12326,0.1244,1366772.0
+1699093500000,0.12441,0.12459,0.12438,0.12444,126645.0
+1699093560000,0.12445,0.12449,0.12407,0.12429,244181.0
+1699093620000,0.12427,0.125,0.12427,0.12484,324387.0
+1699093680000,0.12501,0.12536,0.12443,0.125,269232.0
+1699093740000,0.12497,0.12517,0.1245,0.12451,141983.0
+1699093800000,0.12451,0.125,0.12445,0.12488,93378.0
+1699093860000,0.12482,0.12482,0.12419,0.12433,373557.0
+1699093920000,0.12426,0.12439,0.124,0.124,148567.0
+1699093980000,0.12406,0.12416,0.12367,0.12385,182403.0
+1699094040000,0.12402,0.12415,0.12371,0.12371,257092.0
+1699094100000,0.12379,0.12402,0.12379,0.12381,46469.0
+1699094160000,0.12395,0.1244,0.12395,0.12424,290302.0
+1699094220000,0.12419,0.12505,0.12419,0.12458,290718.0
+1699094280000,0.12457,0.12467,0.12448,0.12454,73798.0
+1699094340000,0.12467,0.12559,0.12467,0.12527,291404.0
+1699094400000,0.12537,0.12576,0.12495,0.12576,397568.0
+1699094460000,0.12576,0.12755,0.12558,0.12633,1171348.0
+1699094520000,0.12637,0.12648,0.12571,0.12606,401837.0
+1699094580000,0.12607,0.12652,0.12566,0.1262,264002.0
+1699094640000,0.12615,0.1268,0.12584,0.12645,364283.0
+1699094700000,0.1264,0.1264,0.12571,0.12584,239241.0
+1699094760000,0.12589,0.12594,0.12548,0.12561,33351.0
+1699094820000,0.12552,0.12557,0.1251,0.12522,167271.0
+1699094880000,0.12531,0.1255,0.12527,0.12542,41114.0
+1699094940000,0.12543,0.1257,0.12543,0.12554,90593.0
+1699095000000,0.12563,0.12573,0.12522,0.12529,97407.0
+1699095060000,0.1254,0.12585,0.12537,0.12585,62033.0
+1699095120000,0.12585,0.12618,0.12581,0.12608,52847.0
+1699095180000,0.12609,0.1263,0.12581,0.12624,188144.0
+1699095240000,0.1262,0.1262,0.12562,0.12572,148854.0
+1699095300000,0.12563,0.12588,0.12547,0.12578,70308.0
+1699095360000,0.1258,0.12605,0.12574,0.126,95661.0
+1699095420000,0.12593,0.12595,0.12573,0.12589,70399.0
+1699095480000,0.12587,0.12591,0.1255,0.12553,56036.0
+1699095540000,0.12569,0.12569,0.12523,0.12559,114020.0
+1699095600000,0.12554,0.12578,0.12546,0.12555,84850.0
+1699095660000,0.12555,0.12557,0.125,0.12516,119926.0
+1699095720000,0.12516,0.12532,0.12436,0.1249,333508.0
+1699095780000,0.12494,0.125,0.12465,0.12475,50896.0
+1699095840000,0.12482,0.12485,0.12432,0.12462,142972.0
+1699095900000,0.12453,0.12481,0.12445,0.12463,85893.0
+1699095960000,0.12458,0.12509,0.12443,0.125,163006.0
+1699096020000,0.12489,0.12511,0.12489,0.12502,21911.0
+1699096080000,0.12498,0.12521,0.12498,0.12507,36422.0
+1699096140000,0.12512,0.12522,0.12496,0.12496,47973.0
+1699096200000,0.12491,0.12491,0.12421,0.12459,274585.0
+1699096260000,0.1246,0.12477,0.12423,0.12423,140568.0
+1699096320000,0.12431,0.1244,0.12405,0.1242,207585.0
+1699096380000,0.12423,0.12445,0.12423,0.12434,43802.0
+1699096440000,0.12435,0.12441,0.12375,0.12408,219621.0
+1699096500000,0.12414,0.1246,0.12405,0.12433,214001.0
+1699096560000,0.12425,0.1243,0.12398,0.12401,38646.0
+1699096620000,0.12401,0.12412,0.12392,0.12403,23561.0
+1699096680000,0.12394,0.12432,0.12393,0.12414,39720.0
+1699096740000,0.12419,0.12449,0.12419,0.1244,34729.0
+1699096800000,0.12437,0.12444,0.12345,0.12381,361558.0
+1699096860000,0.12378,0.12418,0.12336,0.12364,264681.0
+1699096920000,0.1237,0.12373,0.12328,0.12363,151578.0
+1699096980000,0.12366,0.12383,0.12365,0.1237,44567.0
+1699097040000,0.1236,0.12381,0.12359,0.12365,41209.0
+1699097100000,0.1237,0.12385,0.12368,0.12384,47340.0
+1699097160000,0.12382,0.12382,0.12334,0.12351,116761.0
+1699097220000,0.12348,0.12372,0.12347,0.12361,22397.0
+1699097280000,0.12364,0.12369,0.12341,0.12347,49381.0
+1699097340000,0.12357,0.12391,0.12353,0.12384,38360.0
+1699097400000,0.12381,0.12383,0.12352,0.12367,38994.0
+1699097460000,0.12366,0.1241,0.12365,0.1241,62913.0
+1699097520000,0.12409,0.1243,0.124,0.12419,264301.0
+1699097580000,0.12423,0.12437,0.1242,0.12426,236018.0
+1699097640000,0.12429,0.12432,0.12424,0.1243,29658.0
+1699097700000,0.12429,0.12437,0.12425,0.12425,21410.0
+1699097760000,0.12429,0.12437,0.12425,0.12425,19267.0
+1699097820000,0.12434,0.12434,0.12421,0.12431,9758.0
+1699097880000,0.12436,0.12458,0.12436,0.12448,68832.0
+1699097940000,0.12444,0.12444,0.12431,0.12441,23048.0
+1699098000000,0.12437,0.12438,0.1241,0.12432,48767.0
+1699098060000,0.12432,0.12465,0.12432,0.12457,54918.0
+1699098120000,0.12456,0.12495,0.12443,0.12495,164616.0
+1699098180000,0.12486,0.12503,0.12479,0.12498,34898.0
+1699098240000,0.12493,0.12544,0.12485,0.12534,160766.0
+1699098300000,0.12523,0.12543,0.12491,0.12518,189829.0
+1699098360000,0.12519,0.12519,0.12463,0.12487,220698.0
+1699098420000,0.12488,0.12496,0.12479,0.12485,13411.0
+1699098480000,0.12485,0.12485,0.12475,0.12477,13460.0
+1699098540000,0.12477,0.12477,0.12419,0.12452,112824.0
+1699098600000,0.1245,0.12478,0.124,0.12442,172938.0
+1699098660000,0.12443,0.12463,0.12406,0.12421,150445.0
+1699098720000,0.12412,0.12412,0.12359,0.12387,106962.0
+1699098780000,0.12393,0.12406,0.12357,0.12378,81959.0
+1699098840000,0.12384,0.12402,0.12384,0.12402,7426.0
+1699098900000,0.12401,0.12419,0.12383,0.12383,91492.0
+1699098960000,0.12384,0.12399,0.12376,0.12399,36764.0
+1699099020000,0.12402,0.12408,0.12398,0.12398,11455.0
+1699099080000,0.12401,0.12402,0.12386,0.12392,19142.0
+1699099140000,0.12404,0.12426,0.12392,0.12422,23627.0
+1699099200000,0.12422,0.12431,0.12414,0.12426,26826.0
+1699099260000,0.12424,0.12424,0.12377,0.12388,28973.0
+1699099320000,0.12388,0.12412,0.12379,0.12412,17218.0
+1699099380000,0.12423,0.12423,0.12395,0.12407,62722.0
+1699099440000,0.12405,0.12405,0.12388,0.12398,49266.0
+1699099500000,0.12398,0.12419,0.12398,0.12404,41482.0
+1699099560000,0.12403,0.12412,0.12395,0.1241,29010.0
+1699099620000,0.12408,0.12408,0.12395,0.12395,6512.0
+1699099680000,0.124,0.1241,0.1239,0.1239,14064.0
+1699099740000,0.12387,0.12399,0.12377,0.12389,13766.0
+1699099800000,0.12399,0.1242,0.12395,0.12419,41393.0
+1699099860000,0.12422,0.12422,0.12409,0.12412,12943.0
+1699099920000,0.12415,0.12441,0.12411,0.1243,52831.0
+1699099980000,0.12436,0.12436,0.12418,0.1242,1303.0
+1699100040000,0.12436,0.1244,0.12427,0.1244,12582.0
+1699100100000,0.12438,0.12451,0.12411,0.12422,81975.0
+1699100160000,0.12422,0.12424,0.12421,0.12424,2242.0
+1699100220000,0.12422,0.12425,0.12412,0.12424,44109.0
+1699100280000,0.12415,0.12425,0.12413,0.12418,36623.0
+1699100340000,0.12423,0.12448,0.12411,0.12441,36647.0
+1699100400000,0.12434,0.12451,0.12425,0.1243,16109.0
+1699100460000,0.12435,0.12435,0.12425,0.12425,3844.0
+1699100520000,0.12439,0.12459,0.12433,0.12459,15813.0
+1699100580000,0.12449,0.1246,0.12428,0.12428,18436.0
+1699100640000,0.12434,0.12434,0.12399,0.12402,67788.0
+1699100700000,0.12407,0.1243,0.12391,0.12421,50185.0
+1699100760000,0.12423,0.12423,0.12396,0.12407,9807.0
+1699100820000,0.12404,0.12408,0.12399,0.12399,13336.0
+1699100880000,0.124,0.12409,0.12391,0.12396,40093.0
+1699100940000,0.12398,0.12409,0.12398,0.12404,7333.0
+1699101000000,0.12404,0.12404,0.12391,0.12392,7219.0
+1699101060000,0.12395,0.12397,0.12371,0.12383,55338.0
+1699101120000,0.1237,0.1237,0.1233,0.12349,118819.0
+1699101180000,0.1235,0.12369,0.12341,0.12356,45847.0
+1699101240000,0.12356,0.12356,0.12334,0.12355,53428.0
+1699101300000,0.12358,0.12375,0.12324,0.1235,136402.0
+1699101360000,0.12362,0.12371,0.12353,0.12364,23184.0
+1699101420000,0.12364,0.12378,0.12349,0.12358,17815.0
+1699101480000,0.12358,0.1237,0.12358,0.12367,21522.0
+1699101540000,0.12364,0.12374,0.1236,0.12365,14308.0
+1699101600000,0.12367,0.12367,0.12354,0.12354,18490.0
+1699101660000,0.12351,0.12363,0.12302,0.1233,414891.0
+1699101720000,0.12338,0.12359,0.1232,0.12341,120459.0
+1699101780000,0.12347,0.12352,0.12347,0.12348,2329.0
+1699101840000,0.12346,0.12347,0.12288,0.12308,223518.0
+1699101900000,0.1231,0.12314,0.12265,0.12282,160286.0
+1699101960000,0.1229,0.12313,0.12263,0.12268,155603.0
+1699102020000,0.12283,0.12312,0.12283,0.12294,49034.0
+1699102080000,0.12296,0.12296,0.12266,0.12292,28483.0
+1699102140000,0.12292,0.12296,0.12264,0.12296,41556.0
+1699102200000,0.12301,0.12301,0.12286,0.12286,17730.0
+1699102260000,0.12299,0.12314,0.12286,0.12314,28200.0
+1699102320000,0.12316,0.12322,0.12315,0.12322,41090.0
+1699102380000,0.12321,0.12322,0.12318,0.12322,6202.0
+1699102440000,0.12323,0.1233,0.12323,0.12329,8896.0
+1699102500000,0.12332,0.12335,0.12316,0.12327,52149.0
+1699102560000,0.12329,0.12336,0.12316,0.12316,64574.0
+1699102620000,0.12329,0.1233,0.12329,0.12329,4017.0
+1699102680000,0.12324,0.12328,0.12323,0.12324,9163.0
+1699102740000,0.12327,0.12338,0.12327,0.12332,19523.0
+1699102800000,0.12335,0.12341,0.12325,0.12341,91385.0
+1699102860000,0.1234,0.12342,0.12312,0.12312,52136.0
+1699102920000,0.12319,0.12327,0.12312,0.12327,11857.0
+1699102980000,0.12318,0.12318,0.12305,0.12311,11295.0
+1699103040000,0.12306,0.12311,0.12301,0.12311,9562.0
+1699103100000,0.12315,0.12329,0.12311,0.12329,24107.0
+1699103160000,0.1233,0.12345,0.1233,0.12344,26783.0
+1699103220000,0.12344,0.12347,0.12332,0.12332,33437.0
+1699103280000,0.1233,0.12333,0.12326,0.12333,5209.0
+1699103340000,0.1233,0.1233,0.12328,0.12328,6182.0
+1699103400000,0.12328,0.12329,0.12327,0.12327,1880.0
+1699103460000,0.12327,0.12354,0.12325,0.12354,35858.0
+1699103520000,0.12354,0.12362,0.12345,0.12345,41406.0
+1699103580000,0.12351,0.12366,0.12351,0.12366,55554.0
+1699103640000,0.12366,0.12367,0.12359,0.12359,8378.0
+1699103700000,0.12361,0.12376,0.12316,0.12341,108943.0
+1699103760000,0.12339,0.12346,0.12332,0.12346,21047.0
+1699103820000,0.12339,0.1234,0.12323,0.12323,14948.0
+1699103880000,0.12322,0.12322,0.12309,0.12317,34185.0
+1699103940000,0.12309,0.1231,0.12303,0.1231,14059.0
+1699104000000,0.1231,0.12318,0.12301,0.12308,41963.0
+1699104060000,0.12301,0.12303,0.12276,0.12278,72368.0
+1699104120000,0.12285,0.12296,0.12277,0.12277,30249.0
+1699104180000,0.12285,0.12296,0.12285,0.12293,16086.0
+1699104240000,0.12296,0.12305,0.12295,0.12295,19283.0
+1699104300000,0.12295,0.12308,0.12295,0.12301,11383.0
+1699104360000,0.12302,0.12302,0.12299,0.12299,2638.0
+1699104420000,0.12299,0.12299,0.12271,0.12278,53316.0
+1699104480000,0.12282,0.12295,0.12282,0.12291,24964.0
+1699104540000,0.12294,0.12304,0.12294,0.12296,19305.0
+1699104600000,0.12302,0.12304,0.12295,0.12295,1144.0
+1699104660000,0.12293,0.12293,0.12263,0.12263,21990.0
+1699104720000,0.12265,0.12294,0.12265,0.12281,36188.0
+1699104780000,0.12284,0.12284,0.1223,0.12257,76085.0
+1699104840000,0.12253,0.12262,0.12241,0.12262,36175.0
+1699104900000,0.12262,0.12273,0.12225,0.12259,119644.0
+1699104960000,0.12256,0.12299,0.12256,0.12282,146939.0
+1699105020000,0.12281,0.12284,0.12274,0.12284,11965.0
+1699105080000,0.12279,0.12284,0.12266,0.12273,13989.0
+1699105140000,0.12275,0.12282,0.12271,0.12274,21210.0
+1699105200000,0.12271,0.12272,0.12263,0.12266,13611.0
+1699105260000,0.12271,0.12275,0.12265,0.12274,17073.0
+1699105320000,0.12271,0.12271,0.12255,0.12255,29944.0
+1699105380000,0.12258,0.12269,0.12258,0.12269,9039.0
+1699105440000,0.12264,0.12266,0.12264,0.12266,2106.0
+1699105500000,0.12261,0.12266,0.12253,0.12263,28359.0
+1699105560000,0.12265,0.12273,0.12261,0.12261,13155.0
+1699105620000,0.1226,0.1226,0.12232,0.12232,23128.0
+1699105680000,0.12231,0.12237,0.12202,0.12218,76145.0
+1699105740000,0.12215,0.1222,0.1213,0.12161,780553.0
+1699105800000,0.12162,0.12167,0.1215,0.12166,130053.0
+1699105860000,0.12166,0.12181,0.12163,0.12181,56020.0
+1699105920000,0.12174,0.1218,0.12128,0.12139,88180.0
+1699105980000,0.12139,0.1218,0.12135,0.1218,131332.0
+1699106040000,0.12169,0.12183,0.12169,0.1217,72704.0
+1699106100000,0.12174,0.12201,0.12174,0.12201,26708.0
+1699106160000,0.12201,0.12219,0.12201,0.12212,62760.0
+1699106220000,0.12215,0.12228,0.12207,0.12211,55297.0
+1699106280000,0.12206,0.12234,0.122,0.12233,120115.0
+1699106340000,0.12227,0.12229,0.12198,0.12221,34808.0
+1699106400000,0.12216,0.12221,0.12182,0.12198,73701.0
+1699106460000,0.12191,0.12198,0.12176,0.12194,34824.0
+1699106520000,0.12194,0.12194,0.12161,0.12165,95729.0
+1699106580000,0.12166,0.12179,0.12155,0.12167,39462.0
+1699106640000,0.12167,0.1218,0.12164,0.12165,7777.0
+1699106700000,0.12175,0.12202,0.12175,0.12195,33098.0
+1699106760000,0.12197,0.1221,0.12197,0.12204,65740.0
+1699106820000,0.12206,0.12206,0.12168,0.12186,97365.0
+1699106880000,0.12189,0.12205,0.12186,0.12203,23609.0
+1699106940000,0.12204,0.12204,0.12176,0.12184,49822.0
+1699107000000,0.12183,0.12192,0.12153,0.12153,203660.0
+1699107060000,0.12164,0.12174,0.12147,0.12155,23281.0
+1699107120000,0.12152,0.12172,0.12152,0.12162,9228.0
+1699107180000,0.12162,0.12163,0.1214,0.1214,39414.0
+1699107240000,0.12138,0.12149,0.12129,0.12143,132520.0
+1699107300000,0.12141,0.12151,0.12137,0.12146,14022.0
+1699107360000,0.12148,0.12156,0.12145,0.12145,15688.0
+1699107420000,0.12147,0.12167,0.12147,0.12167,35309.0
+1699107480000,0.12169,0.1217,0.12162,0.1217,17068.0
+1699107540000,0.12165,0.12176,0.12164,0.12176,21711.0
+1699107600000,0.12168,0.12168,0.12152,0.12152,12713.0
+1699107660000,0.12151,0.12158,0.12145,0.12154,10430.0
+1699107720000,0.12154,0.12154,0.12125,0.12131,28680.0
+1699107780000,0.12129,0.12129,0.12093,0.12105,166593.0
+1699107840000,0.12109,0.12111,0.12092,0.12093,33546.0
+1699107900000,0.12103,0.12121,0.12094,0.12107,43172.0
+1699107960000,0.12111,0.1214,0.12102,0.12124,28663.0
+1699108020000,0.12123,0.12141,0.12115,0.12133,31113.0
+1699108080000,0.12126,0.12138,0.12118,0.12138,10042.0
+1699108140000,0.12132,0.12168,0.12132,0.12153,48862.0
+1699108200000,0.12159,0.12176,0.12156,0.12163,28247.0
+1699108260000,0.1217,0.12175,0.12166,0.12175,5525.0
+1699108320000,0.12176,0.1218,0.12173,0.12173,4789.0
+1699108380000,0.12181,0.12198,0.12181,0.1219,31157.0
+1699108440000,0.12191,0.12199,0.1218,0.1218,57793.0
+1699108500000,0.12183,0.12189,0.12175,0.12175,12308.0
+1699108560000,0.12179,0.12179,0.1216,0.12163,9502.0
+1699108620000,0.12169,0.1218,0.12163,0.12167,23204.0
+1699108680000,0.12172,0.12184,0.12154,0.12154,55702.0
+1699108740000,0.12147,0.12151,0.12126,0.12141,24214.0
+1699108800000,0.1214,0.1214,0.12122,0.12135,22246.0
+1699108860000,0.12135,0.12136,0.12118,0.1212,191151.0
+1699108920000,0.12126,0.12126,0.12119,0.12126,37265.0
+1699108980000,0.12126,0.12126,0.12098,0.12112,180935.0
+1699109040000,0.12117,0.12123,0.12111,0.12116,9494.0
+1699109100000,0.12118,0.1213,0.1209,0.1209,110477.0
+1699109160000,0.12091,0.12096,0.12072,0.12075,66159.0
+1699109220000,0.12087,0.12103,0.12078,0.12101,34447.0
+1699109280000,0.12099,0.12099,0.12074,0.12086,44677.0
+1699109340000,0.1209,0.12099,0.12065,0.12071,44942.0
+1699109400000,0.1208,0.12098,0.12065,0.12087,82575.0
+1699109460000,0.12088,0.12089,0.12064,0.12067,19482.0
+1699109520000,0.12067,0.12072,0.12051,0.12072,72164.0
+1699109580000,0.12065,0.12065,0.12052,0.12057,24683.0
+1699109640000,0.12063,0.12065,0.12052,0.12052,8300.0
+1699109700000,0.12059,0.1207,0.12044,0.12049,58427.0
+1699109760000,0.12049,0.12068,0.12043,0.12068,10547.0
+1699109820000,0.12064,0.1207,0.12053,0.12053,29004.0
+1699109880000,0.12053,0.12065,0.12053,0.12065,5590.0
+1699109940000,0.12066,0.12068,0.12049,0.12065,35807.0
+1699110000000,0.12067,0.12076,0.12062,0.1207,26714.0
+1699110060000,0.12072,0.12074,0.12068,0.12074,17962.0
+1699110120000,0.12075,0.12097,0.12036,0.12058,260386.0
+1699110180000,0.12058,0.12065,0.1205,0.1205,13033.0
+1699110240000,0.12055,0.12055,0.12047,0.1205,3902.0
+1699110300000,0.12045,0.12045,0.12001,0.12028,164250.0
+1699110360000,0.12014,0.12014,0.11881,0.11953,558400.0
+1699110420000,0.11952,0.12009,0.11948,0.11998,426633.0
+1699110480000,0.12007,0.12018,0.11983,0.12011,56344.0
+1699110540000,0.12011,0.12028,0.12004,0.12028,39439.0
+1699110600000,0.12024,0.12045,0.12017,0.12042,134318.0
+1699110660000,0.12038,0.12044,0.12031,0.12033,62683.0
+1699110720000,0.12036,0.12038,0.11989,0.12008,159794.0
+1699110780000,0.12003,0.12017,0.11994,0.12013,86690.0
+1699110840000,0.12008,0.12012,0.1199,0.1199,56140.0
+1699110900000,0.11996,0.12007,0.11992,0.12005,52555.0
+1699110960000,0.12009,0.12009,0.11981,0.11981,23355.0
+1699111020000,0.11981,0.11984,0.11952,0.11981,87286.0
+1699111080000,0.1198,0.11984,0.11959,0.11974,50213.0
+1699111140000,0.1197,0.11998,0.11941,0.11994,172668.0
+1699111200000,0.11995,0.12008,0.11983,0.11984,53300.0
+1699111260000,0.1199,0.11997,0.1199,0.11997,11399.0
+1699111320000,0.12009,0.12134,0.12003,0.12044,701952.0
+1699111380000,0.12036,0.12048,0.12036,0.12048,54376.0
+1699111440000,0.12053,0.12069,0.12041,0.12063,44685.0
+1699111500000,0.12059,0.12065,0.12043,0.1205,35895.0
+1699111560000,0.12045,0.12046,0.12033,0.12035,16156.0
+1699111620000,0.12036,0.12056,0.12008,0.12046,110463.0
+1699111680000,0.12047,0.12055,0.12045,0.12045,10267.0
+1699111740000,0.12057,0.12066,0.12057,0.12066,22520.0
+1699111800000,0.12063,0.12075,0.12057,0.12071,48672.0
+1699111860000,0.12073,0.12097,0.12071,0.12092,66425.0
+1699111920000,0.12099,0.1211,0.12097,0.1211,16918.0
+1699111980000,0.1211,0.1212,0.1211,0.1212,105054.0
+1699112040000,0.12123,0.1213,0.12119,0.12119,17737.0
+1699112100000,0.12116,0.12146,0.12116,0.12146,49690.0
+1699112160000,0.12146,0.12148,0.12132,0.12139,38645.0
+1699112220000,0.12131,0.12136,0.12119,0.12134,41332.0
+1699112280000,0.12125,0.12131,0.1212,0.12127,28792.0
+1699112340000,0.12132,0.12132,0.12121,0.12121,7123.0
+1699112400000,0.12123,0.12123,0.12103,0.12108,60313.0
+1699112460000,0.12111,0.12112,0.12102,0.12112,39326.0
+1699112520000,0.12114,0.12129,0.1211,0.12125,28537.0
+1699112580000,0.12127,0.12127,0.12114,0.12123,8038.0
+1699112640000,0.12119,0.12119,0.1211,0.12119,11640.0
+1699112700000,0.12122,0.12146,0.12122,0.12127,29571.0
+1699112760000,0.12135,0.12143,0.12119,0.12143,26227.0
+1699112820000,0.12143,0.12159,0.12143,0.12144,16249.0
+1699112880000,0.12155,0.12164,0.12147,0.12164,19576.0
+1699112940000,0.12167,0.1217,0.12164,0.12164,7848.0
+1699113000000,0.12167,0.12167,0.12141,0.12161,17146.0
+1699113060000,0.1216,0.12162,0.12146,0.12162,26630.0
+1699113120000,0.12162,0.12162,0.12135,0.12138,63746.0
+1699113180000,0.12138,0.12159,0.12135,0.12155,41929.0
+1699113240000,0.12159,0.12179,0.12157,0.12177,71395.0
+1699113300000,0.12177,0.12203,0.12177,0.12203,65543.0
+1699113360000,0.12202,0.12202,0.12164,0.1217,40182.0
+1699113420000,0.1217,0.122,0.1217,0.12192,17926.0
+1699113480000,0.1219,0.1219,0.12177,0.1218,6109.0
+1699113540000,0.1218,0.1218,0.12164,0.12172,49352.0
+1699113600000,0.12165,0.12169,0.12141,0.12141,50460.0
+1699113660000,0.1214,0.12141,0.1211,0.1212,59722.0
+1699113720000,0.12114,0.12147,0.12114,0.12131,56144.0
+1699113780000,0.12131,0.12151,0.12131,0.12145,17381.0
+1699113840000,0.12148,0.12148,0.12134,0.12139,23133.0
+1699113900000,0.12144,0.12224,0.12143,0.12218,509268.0
+1699113960000,0.12214,0.12214,0.12194,0.12207,154328.0
+1699114020000,0.12208,0.12228,0.122,0.12228,45590.0
+1699114080000,0.12215,0.12216,0.12206,0.12216,55663.0
+1699114140000,0.12208,0.12208,0.12206,0.12206,8241.0
+1699114200000,0.12202,0.12203,0.12192,0.12197,65429.0
+1699114260000,0.12192,0.12193,0.12192,0.12192,12881.0
+1699114320000,0.1219,0.1219,0.1217,0.12172,32722.0
+1699114380000,0.12182,0.12183,0.12164,0.12175,60484.0
+1699114440000,0.12174,0.12174,0.12168,0.12171,5667.0
+1699114500000,0.12168,0.12177,0.12166,0.12177,43750.0
+1699114560000,0.12176,0.12207,0.12174,0.12201,30448.0
+1699114620000,0.12196,0.12198,0.12191,0.12193,6054.0
+1699114680000,0.12193,0.12193,0.12179,0.1218,11568.0
+1699114740000,0.12183,0.12184,0.12142,0.12171,75372.0
+1699114800000,0.12166,0.12166,0.12142,0.12142,15799.0
+1699114860000,0.12144,0.12155,0.12144,0.12155,19137.0
+1699114920000,0.12152,0.12161,0.12151,0.12161,21247.0
+1699114980000,0.12162,0.12167,0.12159,0.12159,13605.0
+1699115040000,0.12166,0.1218,0.12166,0.12179,14423.0
+1699115100000,0.12176,0.12184,0.12152,0.12184,62528.0
+1699115160000,0.12185,0.12199,0.12165,0.12188,115125.0
+1699115220000,0.12191,0.12191,0.12178,0.12178,36286.0
+1699115280000,0.12171,0.12191,0.12171,0.12183,24636.0
+1699115340000,0.12195,0.12199,0.12182,0.12199,65384.0
+1699115400000,0.122,0.12206,0.12186,0.12186,18479.0
+1699115460000,0.12184,0.12184,0.12179,0.1218,8201.0
+1699115520000,0.12182,0.12194,0.12182,0.12194,28257.0
+1699115580000,0.12189,0.12196,0.12181,0.12185,12410.0
+1699115640000,0.12187,0.12187,0.12174,0.12184,20159.0
+1699115700000,0.1218,0.1218,0.12167,0.12177,22466.0
+1699115760000,0.12178,0.12194,0.12178,0.12182,39648.0
+1699115820000,0.12182,0.12188,0.12182,0.12188,30169.0
+1699115880000,0.12188,0.12208,0.1218,0.12185,58449.0
+1699115940000,0.12193,0.12193,0.12183,0.1219,7950.0
+1699116000000,0.1218,0.1218,0.12163,0.12166,30524.0
+1699116060000,0.12168,0.12168,0.12157,0.12166,17315.0
+1699116120000,0.12166,0.12183,0.12164,0.12177,32018.0
+1699116180000,0.12177,0.12207,0.12164,0.12207,33866.0
+1699116240000,0.12207,0.12208,0.12192,0.12192,6354.0
+1699116300000,0.12198,0.12212,0.12198,0.12201,24056.0
+1699116360000,0.12198,0.12198,0.12179,0.12179,13482.0
+1699116420000,0.12179,0.12184,0.12162,0.12184,14204.0
+1699116480000,0.1218,0.12221,0.1218,0.12197,155350.0
+1699116540000,0.12188,0.12198,0.12188,0.12195,27068.0
+1699116600000,0.12192,0.12192,0.12182,0.12182,7963.0
+1699116660000,0.12184,0.12184,0.12179,0.12181,18367.0
+1699116720000,0.12179,0.12193,0.12177,0.12193,19289.0
+1699116780000,0.12179,0.12179,0.12163,0.12163,37405.0
+1699116840000,0.12161,0.12161,0.12156,0.12159,3472.0
+1699116900000,0.1216,0.1217,0.1216,0.12168,8380.0
+1699116960000,0.12174,0.12184,0.12174,0.12184,8923.0
+1699117020000,0.12184,0.12184,0.12162,0.12174,21212.0
+1699117080000,0.12172,0.12181,0.12164,0.12171,7299.0
+1699117140000,0.12177,0.12192,0.12162,0.12175,36869.0
+1699117200000,0.12178,0.12187,0.12171,0.1218,41472.0
+1699117260000,0.12172,0.12196,0.12171,0.12189,35469.0
+1699117320000,0.12193,0.12193,0.12174,0.12177,17335.0
+1699117380000,0.12182,0.122,0.12182,0.122,14647.0
+1699117440000,0.12195,0.12195,0.12185,0.12185,2250.0
+1699117500000,0.12189,0.12189,0.12165,0.12165,17546.0
+1699117560000,0.12166,0.12184,0.12166,0.12174,34815.0
+1699117620000,0.12178,0.12189,0.12164,0.12174,60796.0
+1699117680000,0.1217,0.12171,0.12164,0.12171,6092.0
+1699117740000,0.12173,0.12173,0.12164,0.12166,44228.0
+1699117800000,0.12168,0.12169,0.12147,0.12152,119765.0
+1699117860000,0.12155,0.1217,0.12155,0.12169,24059.0
+1699117920000,0.12165,0.12196,0.12165,0.12179,67279.0
+1699117980000,0.12176,0.12184,0.12176,0.12182,21164.0
+1699118040000,0.12186,0.12186,0.12165,0.12165,33206.0
+1699118100000,0.12168,0.12173,0.12163,0.1217,30593.0
+1699118160000,0.12173,0.1218,0.1217,0.1218,4372.0
+1699118220000,0.12177,0.12177,0.12177,0.12177,67.0
+1699118280000,0.1218,0.12181,0.12165,0.12165,37462.0
+1699118340000,0.12164,0.12169,0.12164,0.12168,5790.0
+1699118400000,0.12166,0.1217,0.12163,0.12166,12816.0
+1699118460000,0.12168,0.12187,0.12168,0.12182,21247.0
+1699118520000,0.12176,0.12177,0.12176,0.12177,1526.0
+1699118580000,0.12171,0.12178,0.12166,0.12178,27702.0
+1699118640000,0.12175,0.12175,0.12175,0.12175,2135.0
+1699118700000,0.12171,0.12175,0.12164,0.12175,8798.0
+1699118760000,0.12175,0.12189,0.12175,0.12189,12912.0
+1699118820000,0.12186,0.12188,0.12186,0.12188,114.0
+1699118880000,0.12187,0.12187,0.12177,0.12177,9891.0
+1699118940000,0.12177,0.1218,0.12176,0.12176,8761.0
+1699119000000,0.12173,0.12174,0.12172,0.12172,11780.0
+1699119060000,0.12172,0.12172,0.12172,0.12172,0.0
+1699119120000,0.12167,0.12167,0.12157,0.12159,23756.0
+1699119180000,0.12157,0.12164,0.12157,0.12164,10626.0
+1699119240000,0.12163,0.12166,0.12163,0.12166,9619.0
+1699119300000,0.12167,0.1217,0.12153,0.12153,19467.0
+1699119360000,0.12157,0.12157,0.1215,0.12151,18253.0
+1699119420000,0.12155,0.12156,0.12155,0.12155,3198.0
+1699119480000,0.12153,0.12172,0.12152,0.12172,29015.0
+1699119540000,0.12168,0.12168,0.12158,0.12158,10398.0
+1699119600000,0.12158,0.12158,0.12145,0.12148,25163.0
+1699119660000,0.12149,0.12151,0.12148,0.12151,28080.0
+1699119720000,0.12151,0.12179,0.12151,0.12156,59957.0
+1699119780000,0.12154,0.12155,0.12154,0.12155,2816.0
+1699119840000,0.12155,0.12161,0.12155,0.12161,3366.0
+1699119900000,0.12159,0.12174,0.12159,0.12162,5934.0
+1699119960000,0.12162,0.12162,0.12155,0.12158,20002.0
+1699120020000,0.12158,0.12159,0.12158,0.12158,7679.0
+1699120080000,0.12161,0.12162,0.12157,0.12162,10211.0
+1699120140000,0.12159,0.12167,0.12157,0.12163,17997.0
+1699120200000,0.12158,0.12163,0.12158,0.12163,8321.0
+1699120260000,0.12159,0.12159,0.12159,0.12159,13231.0
+1699120320000,0.12157,0.12158,0.12156,0.12158,43444.0
+1699120380000,0.12156,0.12156,0.12155,0.12155,1415.0
+1699120440000,0.12155,0.12158,0.12155,0.12157,6176.0
+1699120500000,0.12156,0.12163,0.12156,0.12163,27418.0
+1699120560000,0.12163,0.12169,0.12163,0.12169,43074.0
+1699120620000,0.12169,0.1218,0.12169,0.12178,6785.0
+1699120680000,0.12178,0.12178,0.12172,0.12177,16171.0
+1699120740000,0.12177,0.12185,0.12176,0.12181,21647.0
+1699120800000,0.12181,0.12181,0.12166,0.12177,39718.0
+1699120860000,0.12179,0.12179,0.12175,0.12175,6634.0
+1699120920000,0.12178,0.1218,0.12171,0.12171,20195.0
+1699120980000,0.12171,0.12171,0.12151,0.12155,16692.0
+1699121040000,0.12154,0.12159,0.12154,0.12159,2787.0
+1699121100000,0.12155,0.12161,0.12155,0.12161,4055.0
+1699121160000,0.1216,0.12161,0.12147,0.12147,38778.0
+1699121220000,0.12148,0.12154,0.12147,0.12154,36560.0
+1699121280000,0.12149,0.12152,0.12149,0.12152,8432.0
+1699121340000,0.12152,0.12152,0.12123,0.12132,130314.0
+1699121400000,0.1213,0.12143,0.1213,0.12143,27652.0
+1699121460000,0.12144,0.12145,0.12141,0.12145,37272.0
+1699121520000,0.12148,0.12148,0.12142,0.12142,4525.0
+1699121580000,0.12149,0.12151,0.12148,0.12151,8351.0
+1699121640000,0.12149,0.12149,0.1214,0.12146,14662.0
+1699121700000,0.12147,0.12153,0.12147,0.12153,2402.0
+1699121760000,0.12144,0.12144,0.12133,0.12133,7340.0
+1699121820000,0.1213,0.1213,0.12116,0.12116,12156.0
+1699121880000,0.12116,0.12116,0.12108,0.12115,44226.0
+1699121940000,0.12116,0.12116,0.12116,0.12116,1496.0
+1699122000000,0.12113,0.12118,0.12108,0.12118,30089.0
+1699122060000,0.12109,0.12109,0.12085,0.12085,57898.0
+1699122120000,0.12087,0.12093,0.12081,0.12092,16702.0
+1699122180000,0.12089,0.12102,0.12089,0.121,30581.0
+1699122240000,0.12101,0.12101,0.12096,0.12101,14802.0
+1699122300000,0.12102,0.12107,0.12102,0.12102,14429.0
+1699122360000,0.12104,0.12108,0.12104,0.12108,2132.0
+1699122420000,0.12108,0.12112,0.12108,0.12112,8688.0
+1699122480000,0.12112,0.12114,0.121,0.12114,28970.0
+1699122540000,0.1211,0.12131,0.1211,0.12116,61701.0
+1699122600000,0.12115,0.12122,0.12107,0.1211,12428.0
+1699122660000,0.12108,0.12109,0.12061,0.12077,194969.0
+1699122720000,0.12079,0.12084,0.12046,0.12062,293318.0
+1699122780000,0.1206,0.12078,0.1206,0.12078,33140.0
+1699122840000,0.12078,0.1208,0.12049,0.12066,90724.0
+1699122900000,0.12067,0.12093,0.12067,0.12078,49873.0
+1699122960000,0.12077,0.12093,0.12068,0.12093,49647.0
+1699123020000,0.12082,0.12122,0.12082,0.12102,224283.0
+1699123080000,0.12099,0.12113,0.1209,0.12109,13864.0
+1699123140000,0.12104,0.122,0.12098,0.12153,629893.0
+1699123200000,0.12153,0.12255,0.12143,0.12213,410857.0
+1699123260000,0.12212,0.12213,0.1219,0.12202,49836.0
+1699123320000,0.12206,0.12206,0.12198,0.12206,20177.0
+1699123380000,0.12204,0.12204,0.1219,0.1219,24668.0
+1699123440000,0.12193,0.12199,0.12193,0.12199,23424.0
+1699123500000,0.12199,0.12226,0.12198,0.12226,139256.0
+1699123560000,0.12226,0.12232,0.12204,0.12207,31997.0
+1699123620000,0.12211,0.12223,0.12207,0.12223,15666.0
+1699123680000,0.1222,0.12232,0.12206,0.12206,60021.0
+1699123740000,0.12205,0.12205,0.12187,0.12188,64478.0
+1699123800000,0.12185,0.12218,0.12162,0.12201,266763.0
+1699123860000,0.12205,0.12205,0.122,0.12204,82001.0
+1699123920000,0.12203,0.12319,0.12203,0.12301,772320.0
+1699123980000,0.12302,0.12302,0.12276,0.12283,216368.0
+1699124040000,0.12283,0.12283,0.12257,0.12258,37720.0
+1699124100000,0.12258,0.12258,0.12236,0.12248,113027.0
+1699124160000,0.12246,0.12271,0.12238,0.12266,29621.0
+1699124220000,0.12265,0.12283,0.12265,0.12266,45884.0
+1699124280000,0.12271,0.12271,0.12251,0.12251,35082.0
+1699124340000,0.12255,0.12266,0.12252,0.12266,32651.0
+1699124400000,0.12262,0.12262,0.12229,0.12238,87167.0
+1699124460000,0.12241,0.12246,0.1223,0.1224,29980.0
+1699124520000,0.1224,0.1224,0.1223,0.12236,10619.0
+1699124580000,0.12236,0.12242,0.12228,0.1223,19114.0
+1699124640000,0.12238,0.12246,0.12228,0.1223,45078.0
+1699124700000,0.12228,0.12243,0.12218,0.12218,57394.0
+1699124760000,0.12214,0.12214,0.12184,0.12196,58417.0
+1699124820000,0.12195,0.12222,0.12195,0.12218,34912.0
+1699124880000,0.12219,0.12219,0.12211,0.12214,10027.0
+1699124940000,0.12211,0.12211,0.122,0.12206,35666.0
+1699125000000,0.12201,0.12203,0.12198,0.12198,17453.0
+1699125060000,0.12203,0.12214,0.12202,0.12203,29694.0
+1699125120000,0.12213,0.12216,0.12204,0.12204,24469.0
+1699125180000,0.12204,0.1221,0.12199,0.1221,29270.0
+1699125240000,0.12215,0.12218,0.12206,0.12206,12413.0
+1699125300000,0.12209,0.1222,0.12208,0.12219,35688.0
+1699125360000,0.1222,0.1222,0.12206,0.12206,23655.0
+1699125420000,0.1221,0.1221,0.12196,0.12196,16541.0
+1699125480000,0.12193,0.12194,0.12181,0.12194,45889.0
+1699125540000,0.12194,0.12194,0.1219,0.1219,425.0
+1699125600000,0.12185,0.12199,0.12185,0.12199,24745.0
+1699125660000,0.12195,0.12205,0.12189,0.12199,6873.0
+1699125720000,0.12199,0.12208,0.12199,0.12204,2490.0
+1699125780000,0.12203,0.12208,0.122,0.122,27079.0
+1699125840000,0.12208,0.12219,0.12207,0.12209,5937.0
+1699125900000,0.12212,0.12223,0.12212,0.12218,34358.0
+1699125960000,0.12214,0.12214,0.12203,0.12211,7701.0
+1699126020000,0.1221,0.12219,0.12209,0.12211,38234.0
+1699126080000,0.12211,0.12213,0.12209,0.12213,6423.0
+1699126140000,0.12211,0.12212,0.12209,0.12209,30912.0
+1699126200000,0.12202,0.1222,0.12178,0.12213,47394.0
+1699126260000,0.12211,0.1222,0.12199,0.12217,25662.0
+1699126320000,0.12211,0.12211,0.12211,0.12211,62.0
+1699126380000,0.12212,0.12212,0.12209,0.12212,2886.0
+1699126440000,0.12212,0.12212,0.12212,0.12212,935.0
+1699126500000,0.12212,0.12228,0.12212,0.12227,8784.0
+1699126560000,0.12228,0.12228,0.12213,0.12213,16015.0
+1699126620000,0.12216,0.12221,0.12216,0.12221,16386.0
+1699126680000,0.12221,0.12221,0.12221,0.12221,0.0
+1699126740000,0.12221,0.12221,0.1222,0.1222,2179.0
+1699126800000,0.12218,0.12222,0.12218,0.12222,23851.0
+1699126860000,0.12222,0.12226,0.12213,0.12213,13948.0
+1699126920000,0.12212,0.12212,0.12206,0.12206,12892.0
+1699126980000,0.12199,0.12205,0.12199,0.12205,6296.0
+1699127040000,0.12202,0.12202,0.12195,0.12195,5020.0
+1699127100000,0.12196,0.12209,0.12196,0.12209,12731.0
+1699127160000,0.12208,0.12208,0.12198,0.12198,5242.0
+1699127220000,0.12195,0.12195,0.1219,0.1219,3159.0
+1699127280000,0.12195,0.12199,0.12192,0.12192,8805.0
+1699127340000,0.12193,0.12193,0.12182,0.12182,11483.0
+1699127400000,0.12183,0.12184,0.12181,0.12184,19937.0
+1699127460000,0.12184,0.12188,0.12184,0.12185,9001.0
+1699127520000,0.12186,0.12188,0.12184,0.12184,5612.0
+1699127580000,0.12184,0.12184,0.12154,0.12167,42664.0
+1699127640000,0.12167,0.12174,0.12167,0.12174,8239.0
+1699127700000,0.12176,0.12181,0.12174,0.12181,35444.0
+1699127760000,0.12185,0.12187,0.12185,0.12187,12065.0
+1699127820000,0.1219,0.12192,0.12187,0.12187,10010.0
+1699127880000,0.12186,0.12187,0.12179,0.12179,1528.0
+1699127940000,0.12179,0.12188,0.12179,0.12188,14027.0
+1699128000000,0.12184,0.12185,0.12169,0.12174,30791.0
+1699128060000,0.12174,0.12174,0.12159,0.12164,11147.0
+1699128120000,0.12161,0.12165,0.12151,0.12151,22328.0
+1699128180000,0.12154,0.12159,0.12154,0.12159,7702.0
+1699128240000,0.12158,0.12161,0.12158,0.1216,6896.0
+1699128300000,0.1216,0.12164,0.12159,0.12164,5616.0
+1699128360000,0.12165,0.12165,0.1215,0.1215,24032.0
+1699128420000,0.12152,0.12153,0.12145,0.12153,4886.0
+1699128480000,0.12146,0.12155,0.12146,0.12153,15933.0
+1699128540000,0.12156,0.12167,0.12154,0.12167,120633.0
+1699128600000,0.12172,0.12172,0.1217,0.1217,12039.0
+1699128660000,0.12171,0.12171,0.12164,0.12164,775.0
+1699128720000,0.12164,0.12167,0.12164,0.12166,3951.0
+1699128780000,0.12164,0.12164,0.12164,0.12164,539.0
+1699128840000,0.12165,0.12168,0.12165,0.12168,13871.0
+1699128900000,0.12169,0.12178,0.12169,0.12178,4431.0
+1699128960000,0.12177,0.1218,0.12177,0.12179,10796.0
+1699129020000,0.12179,0.12181,0.12179,0.1218,3436.0
+1699129080000,0.12178,0.12178,0.12168,0.12168,8157.0
+1699129140000,0.12166,0.12166,0.12166,0.12166,651.0
+1699129200000,0.12164,0.12165,0.1216,0.1216,12852.0
+1699129260000,0.12159,0.12159,0.12154,0.12154,5301.0
+1699129320000,0.12154,0.12159,0.12151,0.12155,12355.0
+1699129380000,0.12155,0.12155,0.12155,0.12155,13226.0
+1699129440000,0.12155,0.12155,0.12155,0.12155,1363.0
+1699129500000,0.12155,0.12176,0.12155,0.1217,15466.0
+1699129560000,0.12172,0.12174,0.1217,0.1217,15037.0
+1699129620000,0.12168,0.12168,0.12152,0.12156,2468.0
+1699129680000,0.12156,0.12158,0.12156,0.12158,2572.0
+1699129740000,0.12158,0.12158,0.12158,0.12158,81.0
+1699129800000,0.12156,0.12156,0.12149,0.12149,18342.0
+1699129860000,0.1215,0.12152,0.1215,0.1215,4636.0
+1699129920000,0.12148,0.12155,0.12145,0.12151,14812.0
+1699129980000,0.12147,0.12152,0.12145,0.12152,4494.0
+1699130040000,0.12152,0.12153,0.12152,0.12153,5605.0
+1699130100000,0.12152,0.1216,0.12152,0.1216,30748.0
+1699130160000,0.12157,0.12157,0.12157,0.12157,2274.0
+1699130220000,0.12157,0.12157,0.12157,0.12157,0.0
+1699130280000,0.12158,0.12172,0.12158,0.12172,34035.0
+1699130340000,0.1217,0.12189,0.12166,0.12183,46029.0
+1699130400000,0.1218,0.1218,0.1216,0.12164,13618.0
+1699130460000,0.12163,0.12163,0.12163,0.12163,6869.0
+1699130520000,0.12163,0.12169,0.12163,0.12169,15982.0
+1699130580000,0.12164,0.12166,0.12164,0.12166,7711.0
+1699130640000,0.12164,0.12164,0.12164,0.12164,44.0
+1699130700000,0.12163,0.12164,0.12159,0.12163,6431.0
+1699130760000,0.12163,0.12163,0.12163,0.12163,0.0
+1699130820000,0.12162,0.12162,0.1216,0.12162,4015.0
+1699130880000,0.12161,0.12163,0.12159,0.12163,12435.0
+1699130940000,0.12162,0.12184,0.12162,0.12175,82036.0
+1699131000000,0.12176,0.12176,0.12167,0.12169,12236.0
+1699131060000,0.12173,0.12173,0.12173,0.12173,630.0
+1699131120000,0.12173,0.12175,0.12172,0.12175,6756.0
+1699131180000,0.12176,0.12176,0.12176,0.12176,204.0
+1699131240000,0.12176,0.12176,0.12176,0.12176,0.0
+1699131300000,0.12176,0.12191,0.12176,0.12191,8246.0
+1699131360000,0.12191,0.12191,0.12191,0.12191,0.0
+1699131420000,0.12191,0.12191,0.12191,0.12191,278.0
+1699131480000,0.12192,0.12193,0.12175,0.12175,13504.0
+1699131540000,0.12176,0.12186,0.12176,0.12186,3708.0
+1699131600000,0.12184,0.12191,0.12181,0.12191,20160.0
+1699131660000,0.12194,0.12198,0.12192,0.12192,25568.0
+1699131720000,0.12192,0.12192,0.12192,0.12192,251.0
+1699131780000,0.12192,0.12192,0.12188,0.12188,5403.0
+1699131840000,0.12188,0.12194,0.12179,0.12191,24832.0
+1699131900000,0.12191,0.12191,0.12189,0.12189,6247.0
+1699131960000,0.12186,0.12187,0.12186,0.12187,477.0
+1699132020000,0.12188,0.12193,0.12188,0.12193,5145.0
+1699132080000,0.12202,0.12203,0.12192,0.12192,28387.0
+1699132140000,0.12193,0.12194,0.12193,0.12194,14939.0
+1699132200000,0.12194,0.12194,0.12194,0.12194,22446.0
+1699132260000,0.12197,0.12197,0.12195,0.12195,4946.0
+1699132320000,0.12197,0.12198,0.12197,0.12198,16286.0
+1699132380000,0.122,0.122,0.12199,0.122,26060.0
+1699132440000,0.12201,0.12203,0.12195,0.122,40874.0
+1699132500000,0.12197,0.12202,0.12197,0.122,8314.0
+1699132560000,0.122,0.12208,0.122,0.12208,7364.0
+1699132620000,0.12209,0.12243,0.12209,0.12228,75984.0
+1699132680000,0.12228,0.12228,0.12228,0.12228,0.0
+1699132740000,0.12229,0.12241,0.12229,0.12236,12189.0
+1699132800000,0.12233,0.12233,0.12219,0.12224,25049.0
+1699132860000,0.12224,0.12229,0.12224,0.12229,2983.0
+1699132920000,0.1223,0.1223,0.1223,0.1223,81.0
+1699132980000,0.1223,0.1223,0.1223,0.1223,491.0
+1699133040000,0.12227,0.12227,0.12223,0.12224,7904.0
+1699133100000,0.12224,0.12235,0.12223,0.12235,18732.0
+1699133160000,0.12237,0.12242,0.12229,0.12234,54233.0
+1699133220000,0.12234,0.1224,0.12234,0.1224,4307.0
+1699133280000,0.12236,0.12236,0.12229,0.12232,7628.0
+1699133340000,0.12237,0.12238,0.12233,0.12233,20471.0
+1699133400000,0.1223,0.12233,0.1222,0.1222,57870.0
+1699133460000,0.1222,0.12223,0.12207,0.12207,26186.0
+1699133520000,0.12201,0.12201,0.12193,0.12193,4123.0
+1699133580000,0.12197,0.12203,0.12197,0.122,14385.0
+1699133640000,0.12195,0.12213,0.12188,0.12213,15611.0
+1699133700000,0.12209,0.12211,0.12208,0.12208,3036.0
+1699133760000,0.12208,0.12208,0.12198,0.12198,2736.0
+1699133820000,0.12198,0.12198,0.12198,0.12198,1696.0
+1699133880000,0.12194,0.12194,0.12155,0.1217,150681.0
+1699133940000,0.12171,0.12178,0.12157,0.12157,51935.0
+1699134000000,0.1216,0.12175,0.1216,0.12175,26876.0
+1699134060000,0.12175,0.12176,0.12171,0.12172,7204.0
+1699134120000,0.12171,0.12171,0.12171,0.12171,710.0
+1699134180000,0.12172,0.12177,0.12172,0.12177,1636.0
+1699134240000,0.12171,0.12171,0.12168,0.12171,4525.0
+1699134300000,0.12172,0.12219,0.12172,0.12202,121224.0
+1699134360000,0.122,0.122,0.12193,0.12194,16169.0
+1699134420000,0.12193,0.12193,0.12185,0.12192,19188.0
+1699134480000,0.12188,0.12191,0.12188,0.12191,10802.0
+1699134540000,0.12184,0.12192,0.12184,0.12188,14457.0
+1699134600000,0.12183,0.12188,0.12183,0.12188,7023.0
+1699134660000,0.12184,0.12184,0.12183,0.12184,2282.0
+1699134720000,0.12188,0.12189,0.12188,0.12189,1814.0
+1699134780000,0.12189,0.12189,0.12189,0.12189,0.0
+1699134840000,0.12185,0.12189,0.1218,0.12184,47064.0
+1699134900000,0.12181,0.12189,0.12181,0.12189,18844.0
+1699134960000,0.12195,0.12208,0.12195,0.12208,3248.0
+1699135020000,0.12205,0.12205,0.12205,0.12205,88.0
+1699135080000,0.12205,0.12211,0.12202,0.12211,7772.0
+1699135140000,0.1221,0.12214,0.11992,0.12058,2316021.0
+1699135200000,0.12062,0.1214,0.12058,0.12133,921517.0
+1699135260000,0.12133,0.12176,0.12133,0.12168,164816.0
+1699135320000,0.12168,0.12181,0.12167,0.12169,60953.0
+1699135380000,0.12169,0.12177,0.12167,0.12177,55574.0
+1699135440000,0.12174,0.12174,0.12164,0.12164,15307.0
+1699135500000,0.12162,0.12162,0.12146,0.1216,36688.0
+1699135560000,0.12153,0.12161,0.12153,0.12161,8583.0
+1699135620000,0.12157,0.12158,0.12153,0.12153,11136.0
+1699135680000,0.12152,0.12156,0.12144,0.12151,70144.0
+1699135740000,0.1215,0.1215,0.12145,0.12145,9723.0
+1699135800000,0.12145,0.12152,0.12144,0.12152,52122.0
+1699135860000,0.12157,0.12161,0.12154,0.12156,55541.0
+1699135920000,0.1216,0.12164,0.12156,0.12159,26195.0
+1699135980000,0.1216,0.12163,0.12157,0.12159,43808.0
+1699136040000,0.1216,0.12167,0.1216,0.12167,21233.0
+1699136100000,0.1216,0.12163,0.12155,0.12155,31870.0
+1699136160000,0.12151,0.12161,0.12145,0.12157,47174.0
+1699136220000,0.12163,0.12167,0.12151,0.12151,44260.0
+1699136280000,0.12163,0.12168,0.12162,0.12168,24484.0
+1699136340000,0.12165,0.12165,0.1216,0.1216,8001.0
+1699136400000,0.12163,0.12179,0.12163,0.12179,20762.0
+1699136460000,0.1218,0.12186,0.12176,0.12178,42977.0
+1699136520000,0.12176,0.12176,0.12165,0.12165,12074.0
+1699136580000,0.12163,0.12187,0.12162,0.12172,43365.0
+1699136640000,0.12181,0.12184,0.1218,0.12184,3478.0
+1699136700000,0.12185,0.12187,0.12185,0.12187,12581.0
+1699136760000,0.12187,0.12196,0.12187,0.12195,19815.0
+1699136820000,0.12192,0.12192,0.12188,0.12191,6177.0
+1699136880000,0.1219,0.1219,0.12181,0.12188,19706.0
+1699136940000,0.12185,0.12185,0.12167,0.12175,29016.0
+1699137000000,0.12173,0.12194,0.12172,0.12191,58685.0
+1699137060000,0.12188,0.12188,0.12175,0.12177,16464.0
+1699137120000,0.12177,0.12179,0.12177,0.12179,4809.0
+1699137180000,0.12182,0.12183,0.12181,0.12181,5024.0
+1699137240000,0.12181,0.12181,0.12178,0.12178,5076.0
+1699137300000,0.1218,0.12183,0.12174,0.12179,20416.0
+1699137360000,0.12174,0.12174,0.12165,0.12165,55369.0
+1699137420000,0.12164,0.12164,0.12164,0.12164,10600.0
+1699137480000,0.12163,0.12175,0.12154,0.12172,27326.0
+1699137540000,0.12173,0.12189,0.12173,0.12189,128161.0
+1699137600000,0.12189,0.12191,0.12188,0.1219,58004.0
+1699137660000,0.1219,0.12191,0.1219,0.12191,50511.0
+1699137720000,0.12192,0.12199,0.12192,0.12195,23536.0
+1699137780000,0.12194,0.122,0.12192,0.122,40186.0
+1699137840000,0.12203,0.12206,0.12202,0.12206,10259.0
+1699137900000,0.12203,0.12206,0.12198,0.12206,28976.0
+1699137960000,0.12206,0.12208,0.12205,0.12206,8300.0
+1699138020000,0.12209,0.12228,0.12209,0.12224,71490.0
+1699138080000,0.12226,0.12231,0.12218,0.12218,18059.0
+1699138140000,0.1221,0.1221,0.12193,0.12206,51814.0
+1699138200000,0.12206,0.12216,0.12205,0.12216,55397.0
+1699138260000,0.12216,0.12226,0.12216,0.12224,13502.0
+1699138320000,0.12225,0.12235,0.12209,0.12235,47985.0
+1699138380000,0.12235,0.12235,0.12217,0.12217,34299.0
+1699138440000,0.1223,0.12252,0.1223,0.12241,72653.0
+1699138500000,0.12245,0.1225,0.12242,0.12249,23139.0
+1699138560000,0.12251,0.12256,0.12234,0.12241,50873.0
+1699138620000,0.12243,0.12244,0.12233,0.12244,19698.0
+1699138680000,0.12242,0.12253,0.12242,0.12245,23232.0
+1699138740000,0.12246,0.12252,0.12246,0.12251,10146.0
+1699138800000,0.12251,0.1226,0.1223,0.1224,48103.0
+1699138860000,0.1224,0.12257,0.1224,0.12257,54989.0
+1699138920000,0.12257,0.12286,0.12257,0.1228,52635.0
+1699138980000,0.12278,0.12298,0.12278,0.12285,45643.0
+1699139040000,0.12289,0.12302,0.12289,0.12293,40337.0
+1699139100000,0.12292,0.12309,0.12259,0.12262,138041.0
+1699139160000,0.12269,0.12275,0.1226,0.12271,40365.0
+1699139220000,0.12271,0.12283,0.12266,0.12283,30816.0
+1699139280000,0.1228,0.12283,0.12255,0.12255,21412.0
+1699139340000,0.12257,0.12286,0.12254,0.12283,69955.0
+1699139400000,0.12284,0.12291,0.12283,0.12283,48550.0
+1699139460000,0.12283,0.123,0.12283,0.12284,54651.0
+1699139520000,0.12284,0.12286,0.12271,0.1228,66228.0
+1699139580000,0.1228,0.12288,0.12279,0.12284,95848.0
+1699139640000,0.12287,0.12291,0.12284,0.12286,10774.0
+1699139700000,0.12286,0.12292,0.12283,0.12288,10120.0
+1699139760000,0.12288,0.12288,0.12259,0.1226,80819.0
+1699139820000,0.12259,0.12283,0.12259,0.12279,38990.0
+1699139880000,0.12283,0.12283,0.12257,0.1227,69187.0
+1699139940000,0.12271,0.12284,0.12265,0.12275,33323.0
+1699140000000,0.12275,0.12289,0.12275,0.12289,18344.0
+1699140060000,0.12285,0.12288,0.12282,0.12284,16702.0
+1699140120000,0.12284,0.12285,0.12263,0.12281,29222.0
+1699140180000,0.12282,0.12283,0.1227,0.12271,28381.0
+1699140240000,0.12271,0.12277,0.12271,0.12276,8440.0
+1699140300000,0.12274,0.12274,0.12262,0.1227,16958.0
+1699140360000,0.12269,0.12273,0.12266,0.12266,18473.0
+1699140420000,0.12261,0.12261,0.12239,0.12241,13441.0
+1699140480000,0.12241,0.12252,0.12222,0.12252,31880.0
+1699140540000,0.12249,0.12262,0.12249,0.12262,5378.0
+1699140600000,0.12262,0.12275,0.12262,0.12274,18523.0
+1699140660000,0.12275,0.12278,0.12269,0.12278,22895.0
+1699140720000,0.12279,0.12279,0.12277,0.12279,2867.0
+1699140780000,0.12277,0.12277,0.12269,0.12269,12252.0
+1699140840000,0.12262,0.12266,0.12259,0.12261,7576.0
+1699140900000,0.12262,0.12262,0.1225,0.12253,23021.0
+1699140960000,0.12251,0.12251,0.12247,0.12248,54049.0
+1699141020000,0.12247,0.12247,0.12237,0.12237,66526.0
+1699141080000,0.12236,0.12236,0.12234,0.12235,11586.0
+1699141140000,0.12235,0.12237,0.12234,0.12237,69220.0
+1699141200000,0.12233,0.12245,0.12222,0.12243,104001.0
+1699141260000,0.1224,0.1224,0.12233,0.1224,19332.0
+1699141320000,0.12243,0.12252,0.12243,0.12252,4265.0
+1699141380000,0.12251,0.12251,0.12235,0.12238,20980.0
+1699141440000,0.12237,0.12238,0.12231,0.12231,7169.0
+1699141500000,0.12234,0.1224,0.12234,0.1224,16944.0
+1699141560000,0.12244,0.12244,0.12217,0.12222,33686.0
+1699141620000,0.12223,0.12235,0.12223,0.12226,25718.0
+1699141680000,0.12228,0.12228,0.1222,0.1222,5525.0
+1699141740000,0.12218,0.12218,0.12214,0.12216,15700.0
+1699141800000,0.12217,0.12234,0.12216,0.12223,31811.0
+1699141860000,0.12227,0.1223,0.12219,0.12219,5672.0
+1699141920000,0.12219,0.12219,0.12204,0.12207,81503.0
+1699141980000,0.12207,0.12218,0.12207,0.12214,7071.0
+1699142040000,0.12214,0.12214,0.12206,0.12209,16830.0
+1699142100000,0.12209,0.12232,0.12209,0.12228,37723.0
+1699142160000,0.12228,0.1223,0.12221,0.1223,9715.0
+1699142220000,0.12232,0.12237,0.12224,0.12237,16983.0
+1699142280000,0.12236,0.12248,0.12236,0.12247,26879.0
+1699142340000,0.12247,0.12252,0.12245,0.12247,21508.0
+1699142400000,0.12248,0.12267,0.12247,0.12267,47027.0
+1699142460000,0.12266,0.12269,0.12253,0.12253,25440.0
+1699142520000,0.12255,0.12256,0.12231,0.12255,51634.0
+1699142580000,0.12256,0.12269,0.12256,0.12269,10246.0
+1699142640000,0.12269,0.12275,0.12258,0.12258,21665.0
+1699142700000,0.12254,0.12257,0.12227,0.12229,67145.0
+1699142760000,0.12229,0.12243,0.12217,0.1222,40273.0
+1699142820000,0.12219,0.12239,0.12219,0.12239,25909.0
+1699142880000,0.12239,0.12255,0.12234,0.12253,37982.0
+1699142940000,0.1225,0.12252,0.12223,0.12224,47335.0
+1699143000000,0.12224,0.12237,0.12206,0.1221,80613.0
+1699143060000,0.12207,0.1223,0.12198,0.12227,41940.0
+1699143120000,0.12227,0.12227,0.12212,0.12215,34009.0
+1699143180000,0.12209,0.12209,0.12199,0.12205,17800.0
+1699143240000,0.12202,0.12222,0.12197,0.12214,38555.0
+1699143300000,0.12215,0.12219,0.12203,0.12219,25992.0
+1699143360000,0.12221,0.1223,0.12205,0.12208,36507.0
+1699143420000,0.12212,0.12232,0.12212,0.12232,19837.0
+1699143480000,0.12233,0.12246,0.12232,0.12232,49147.0
+1699143540000,0.12244,0.12246,0.12239,0.12246,9291.0
+1699143600000,0.12241,0.12252,0.1223,0.12252,39552.0
+1699143660000,0.12252,0.12269,0.1225,0.1225,30374.0
+1699143720000,0.12244,0.12256,0.12244,0.12256,15456.0
+1699143780000,0.12252,0.12265,0.12247,0.12249,19593.0
+1699143840000,0.1224,0.12245,0.1224,0.12242,6798.0
+1699143900000,0.12239,0.1225,0.12239,0.12242,26609.0
+1699143960000,0.12239,0.1225,0.12239,0.1225,7711.0
+1699144020000,0.12247,0.12247,0.12242,0.12244,6170.0
+1699144080000,0.12243,0.12243,0.12241,0.12241,3636.0
+1699144140000,0.12242,0.12242,0.12235,0.12235,6746.0
+1699144200000,0.12233,0.12241,0.12233,0.12237,18334.0
+1699144260000,0.12234,0.12252,0.12222,0.12252,40839.0
+1699144320000,0.12265,0.12265,0.12244,0.12251,28302.0
+1699144380000,0.12251,0.12251,0.12235,0.12246,14410.0
+1699144440000,0.12251,0.12256,0.12243,0.12251,22471.0
+1699144500000,0.1225,0.12255,0.12236,0.12255,18046.0
+1699144560000,0.12254,0.1226,0.12245,0.12256,15029.0
+1699144620000,0.12257,0.12261,0.12256,0.12261,2023.0
+1699144680000,0.12261,0.12265,0.12261,0.12261,8834.0
+1699144740000,0.12262,0.12275,0.12262,0.12271,16406.0
+1699144800000,0.12272,0.12292,0.12272,0.12292,47764.0
+1699144860000,0.12297,0.12301,0.12285,0.12294,16293.0
+1699144920000,0.12296,0.12299,0.12291,0.12299,10127.0
+1699144980000,0.123,0.129,0.12299,0.124,3197113.0
+1699145040000,0.12406,0.12414,0.12377,0.12403,194918.0
+1699145100000,0.12399,0.12444,0.12388,0.1244,121431.0
+1699145160000,0.12441,0.12494,0.1244,0.12476,174905.0
+1699145220000,0.12476,0.12476,0.12407,0.1241,213514.0
+1699145280000,0.12407,0.12515,0.124,0.12459,494273.0
+1699145340000,0.12457,0.12464,0.12445,0.12452,105505.0
+1699145400000,0.12448,0.12506,0.12443,0.12489,214811.0
+1699145460000,0.12492,0.12492,0.12419,0.1246,198054.0
+1699145520000,0.12452,0.12452,0.12444,0.12449,56115.0
+1699145580000,0.12455,0.12499,0.12454,0.12492,128668.0
+1699145640000,0.12498,0.1251,0.12465,0.12482,79398.0
+1699145700000,0.12483,0.12579,0.12471,0.12557,506971.0
+1699145760000,0.12559,0.12578,0.12546,0.12556,121362.0
+1699145820000,0.12552,0.12574,0.12536,0.12569,120035.0
+1699145880000,0.12569,0.12591,0.12553,0.12553,48222.0
+1699145940000,0.1257,0.1257,0.12555,0.12564,10869.0
+1699146000000,0.12564,0.12592,0.12564,0.12567,50372.0
+1699146060000,0.12568,0.12569,0.12547,0.12565,29512.0
+1699146120000,0.12569,0.12623,0.12564,0.12572,179117.0
+1699146180000,0.12569,0.12602,0.12553,0.12586,42795.0
+1699146240000,0.12588,0.12659,0.12587,0.12608,285724.0
+1699146300000,0.12615,0.12659,0.12614,0.12614,164123.0
+1699146360000,0.12615,0.12638,0.12615,0.12629,42153.0
+1699146420000,0.12635,0.12635,0.12619,0.1262,14226.0
+1699146480000,0.12635,0.12635,0.12619,0.12626,15506.0
+1699146540000,0.1263,0.12636,0.12613,0.12621,103762.0
+1699146600000,0.1263,0.12642,0.12621,0.12639,25225.0
+1699146660000,0.1263,0.12646,0.12627,0.12627,58880.0
+1699146720000,0.12627,0.12627,0.12586,0.126,97343.0
+1699146780000,0.12592,0.12622,0.12587,0.12613,96056.0
+1699146840000,0.12601,0.12604,0.12585,0.12585,24547.0
+1699146900000,0.12592,0.12599,0.12573,0.12599,25028.0
+1699146960000,0.12595,0.12624,0.12588,0.12592,122186.0
+1699147020000,0.12592,0.12604,0.12577,0.12579,44867.0
+1699147080000,0.12579,0.12594,0.12543,0.12565,125429.0
+1699147140000,0.12569,0.12569,0.12549,0.12562,21953.0
+1699147200000,0.12564,0.12569,0.12533,0.12538,49224.0
+1699147260000,0.12538,0.12556,0.12458,0.12505,299499.0
+1699147320000,0.12512,0.12521,0.1247,0.12506,65973.0
+1699147380000,0.12505,0.12505,0.12473,0.12495,29043.0
+1699147440000,0.12489,0.12489,0.12442,0.12467,49899.0
+1699147500000,0.12471,0.12488,0.12453,0.12461,55530.0
+1699147560000,0.12469,0.12495,0.12469,0.12495,34724.0
+1699147620000,0.12495,0.12496,0.12483,0.12483,5280.0
+1699147680000,0.12488,0.12488,0.12479,0.1248,31195.0
+1699147740000,0.12471,0.12478,0.12459,0.12478,78708.0
+1699147800000,0.12476,0.12488,0.12469,0.12482,11328.0
+1699147860000,0.12477,0.12519,0.12471,0.12519,34523.0
+1699147920000,0.125,0.12512,0.12494,0.12494,8697.0
+1699147980000,0.12501,0.12517,0.12501,0.12517,10985.0
+1699148040000,0.12503,0.12503,0.12455,0.12476,85938.0
+1699148100000,0.12481,0.12481,0.12467,0.12467,11885.0
+1699148160000,0.12468,0.12474,0.12455,0.12467,51854.0
+1699148220000,0.1247,0.1247,0.1247,0.1247,243.0
+1699148280000,0.12466,0.12481,0.12463,0.12481,17943.0
+1699148340000,0.12477,0.12477,0.12467,0.12474,5292.0
+1699148400000,0.12474,0.12496,0.12474,0.12485,42135.0
+1699148460000,0.12483,0.12483,0.12483,0.12483,5246.0
+1699148520000,0.1248,0.1248,0.12452,0.12456,40741.0
+1699148580000,0.12455,0.12473,0.1245,0.12473,33747.0
+1699148640000,0.12465,0.12472,0.12465,0.12465,10584.0
+1699148700000,0.12465,0.12472,0.1244,0.12447,88975.0
+1699148760000,0.12445,0.12445,0.12411,0.12442,90698.0
+1699148820000,0.12441,0.12452,0.12428,0.1245,9982.0
+1699148880000,0.1245,0.12459,0.12431,0.12447,14375.0
+1699148940000,0.1245,0.12462,0.1245,0.12462,22397.0
+1699149000000,0.12463,0.12473,0.12462,0.12469,28177.0
+1699149060000,0.12467,0.12565,0.12465,0.12501,509930.0
+1699149120000,0.125,0.12511,0.12489,0.12511,18586.0
+1699149180000,0.12508,0.12539,0.12508,0.12522,101494.0
+1699149240000,0.12521,0.12527,0.12518,0.12527,9847.0
+1699149300000,0.12527,0.12536,0.1252,0.1253,15987.0
+1699149360000,0.12532,0.12544,0.12532,0.12544,15649.0
+1699149420000,0.12549,0.12578,0.12549,0.12561,42405.0
+1699149480000,0.12561,0.12604,0.12558,0.1259,117262.0
+1699149540000,0.12592,0.12609,0.12585,0.12609,27892.0
+1699149600000,0.12602,0.12622,0.12591,0.12598,130452.0
+1699149660000,0.12598,0.12598,0.12577,0.12588,129154.0
+1699149720000,0.12588,0.12593,0.12585,0.12585,7473.0
+1699149780000,0.12593,0.12605,0.12587,0.12589,21380.0
+1699149840000,0.12586,0.12587,0.1258,0.1258,7283.0
+1699149900000,0.12583,0.12592,0.12579,0.12584,74106.0
+1699149960000,0.12584,0.12584,0.12576,0.12579,170847.0
+1699150020000,0.1258,0.12611,0.12579,0.12601,52028.0
+1699150080000,0.12611,0.12618,0.12591,0.12591,72775.0
+1699150140000,0.12591,0.12599,0.12589,0.12599,12379.0
+1699150200000,0.12603,0.12618,0.12603,0.12616,50192.0
+1699150260000,0.12617,0.12624,0.1261,0.1261,55727.0
+1699150320000,0.12605,0.12615,0.12593,0.12598,119821.0
+1699150380000,0.12594,0.12596,0.12578,0.12588,48125.0
+1699150440000,0.12596,0.12615,0.12591,0.12615,45454.0
+1699150500000,0.12616,0.12659,0.12616,0.1265,145358.0
+1699150560000,0.1265,0.12662,0.1262,0.1264,63694.0
+1699150620000,0.12642,0.12704,0.12638,0.12667,237658.0
+1699150680000,0.12674,0.12701,0.12647,0.12648,194365.0
+1699150740000,0.12646,0.1269,0.12645,0.1268,52546.0
+1699150800000,0.12679,0.12697,0.12679,0.1268,78605.0
+1699150860000,0.12679,0.12696,0.12679,0.12684,100811.0
+1699150920000,0.12684,0.12697,0.1267,0.1267,70444.0
+1699150980000,0.12662,0.12682,0.12648,0.12682,111263.0
+1699151040000,0.12688,0.12747,0.12688,0.12726,220371.0
+1699151100000,0.12734,0.12746,0.12721,0.12728,112887.0
+1699151160000,0.12724,0.12727,0.1268,0.12698,131002.0
+1699151220000,0.12684,0.12699,0.12679,0.12695,47022.0
+1699151280000,0.12697,0.12716,0.12697,0.12708,35839.0
+1699151340000,0.12703,0.12728,0.12694,0.12728,46109.0
+1699151400000,0.12734,0.12756,0.12659,0.12701,245641.0
+1699151460000,0.12698,0.12705,0.12691,0.12697,6409.0
+1699151520000,0.12696,0.12696,0.12682,0.12682,16010.0
+1699151580000,0.12682,0.1271,0.12663,0.12696,74066.0
+1699151640000,0.12694,0.12738,0.12693,0.12734,35288.0
+1699151700000,0.12736,0.12736,0.12689,0.12696,36063.0
+1699151760000,0.127,0.12712,0.12696,0.12706,14749.0
+1699151820000,0.12699,0.12699,0.12681,0.12694,27345.0
+1699151880000,0.12693,0.12698,0.12685,0.12685,43258.0
+1699151940000,0.12688,0.12688,0.12684,0.12688,33505.0
+1699152000000,0.12686,0.12686,0.1267,0.12678,69299.0
+1699152060000,0.12675,0.12678,0.12656,0.12667,91302.0
+1699152120000,0.12662,0.12669,0.12656,0.12656,11627.0
+1699152180000,0.12649,0.12653,0.12639,0.12653,42713.0
+1699152240000,0.12651,0.12664,0.1265,0.12657,73747.0
+1699152300000,0.12657,0.12665,0.12652,0.12657,8231.0
+1699152360000,0.12654,0.12654,0.12564,0.12594,515849.0
+1699152420000,0.12589,0.12595,0.12565,0.12584,75536.0
+1699152480000,0.12585,0.12597,0.12585,0.12597,46960.0
+1699152540000,0.12594,0.12598,0.12594,0.12598,4858.0
+1699152600000,0.12605,0.1262,0.12605,0.12611,23241.0
+1699152660000,0.12619,0.12619,0.12609,0.12619,17010.0
+1699152720000,0.1262,0.12621,0.1262,0.12621,1139.0
+1699152780000,0.1262,0.12621,0.12602,0.12615,49816.0
+1699152840000,0.12616,0.12626,0.12616,0.12625,27606.0
+1699152900000,0.12621,0.12621,0.12607,0.12612,10864.0
+1699152960000,0.12613,0.12623,0.12608,0.12608,35345.0
+1699153020000,0.12608,0.12618,0.12608,0.12618,9436.0
+1699153080000,0.12611,0.12611,0.12593,0.1261,82259.0
+1699153140000,0.1261,0.1262,0.1261,0.12613,27222.0
+1699153200000,0.12616,0.1262,0.12607,0.12607,52879.0
+1699153260000,0.12612,0.12618,0.12609,0.12612,5916.0
+1699153320000,0.12609,0.12615,0.12606,0.12615,2592.0
+1699153380000,0.12609,0.12621,0.12609,0.12621,4953.0
+1699153440000,0.12611,0.12612,0.12606,0.12606,5666.0
+1699153500000,0.12606,0.12621,0.12606,0.12621,136127.0
+1699153560000,0.12615,0.12621,0.12614,0.12614,8245.0
+1699153620000,0.12616,0.12621,0.12609,0.12609,28946.0
+1699153680000,0.12609,0.12621,0.12609,0.1262,8909.0
+1699153740000,0.12619,0.12623,0.12607,0.1262,37631.0
+1699153800000,0.12622,0.12652,0.12622,0.12644,35729.0
+1699153860000,0.12635,0.12638,0.12635,0.12637,6556.0
+1699153920000,0.12637,0.12655,0.12637,0.12655,26433.0
+1699153980000,0.12647,0.12658,0.12647,0.12658,30997.0
+1699154040000,0.12656,0.12656,0.12651,0.12651,2328.0
+1699154100000,0.12653,0.12658,0.12651,0.12658,46361.0
+1699154160000,0.12657,0.12669,0.12657,0.12664,7482.0
+1699154220000,0.12665,0.12667,0.12653,0.12653,38456.0
+1699154280000,0.12659,0.12663,0.12656,0.12656,4050.0
+1699154340000,0.12665,0.1268,0.12664,0.1268,12356.0
+1699154400000,0.12677,0.12677,0.12661,0.12661,17706.0
+1699154460000,0.12667,0.12667,0.12664,0.12665,2041.0
+1699154520000,0.12662,0.12662,0.1265,0.1265,30358.0
+1699154580000,0.12651,0.12665,0.12651,0.12652,17041.0
+1699154640000,0.12656,0.1266,0.12656,0.1266,3312.0
+1699154700000,0.12658,0.12674,0.12656,0.12664,19172.0
+1699154760000,0.1266,0.12662,0.12626,0.12641,57689.0
+1699154820000,0.1264,0.12656,0.12612,0.12656,56229.0
+1699154880000,0.1265,0.1265,0.12643,0.12643,2617.0
+1699154940000,0.12639,0.12639,0.12627,0.12634,29287.0
+1699155000000,0.12635,0.12638,0.12629,0.12629,6502.0
+1699155060000,0.1263,0.1266,0.12627,0.12643,146764.0
+1699155120000,0.1264,0.1264,0.1261,0.12611,39829.0
+1699155180000,0.12611,0.1263,0.12609,0.1263,14750.0
+1699155240000,0.12624,0.12624,0.12614,0.12623,9276.0
+1699155300000,0.12621,0.12629,0.12611,0.12624,34965.0
+1699155360000,0.12624,0.12636,0.12621,0.12636,4643.0
+1699155420000,0.12637,0.12649,0.12637,0.12639,10272.0
+1699155480000,0.12637,0.12637,0.12603,0.12629,82279.0
+1699155540000,0.12625,0.12631,0.12609,0.12616,120131.0
+1699155600000,0.12613,0.12633,0.12613,0.12629,26243.0
+1699155660000,0.12633,0.12665,0.12623,0.12665,47365.0
+1699155720000,0.12658,0.12673,0.12658,0.12673,28924.0
+1699155780000,0.12669,0.12682,0.12658,0.12682,37249.0
+1699155840000,0.12681,0.12682,0.12661,0.12682,43632.0
+1699155900000,0.12676,0.12676,0.12659,0.12659,16162.0
+1699155960000,0.12667,0.12687,0.12667,0.12671,18123.0
+1699156020000,0.12669,0.12703,0.12667,0.1269,90652.0
+1699156080000,0.12697,0.12726,0.12697,0.12726,33877.0
+1699156140000,0.12726,0.1275,0.12723,0.12732,113713.0
+1699156200000,0.12733,0.12733,0.12666,0.12701,160163.0
+1699156260000,0.12697,0.12698,0.12659,0.12683,196558.0
+1699156320000,0.12692,0.12711,0.12679,0.12682,17625.0
+1699156380000,0.12677,0.12682,0.12659,0.12675,28076.0
+1699156440000,0.1267,0.12673,0.12667,0.12673,22925.0
+1699156500000,0.12675,0.12706,0.12675,0.12706,28032.0
+1699156560000,0.12706,0.12721,0.12704,0.12717,17121.0
+1699156620000,0.12713,0.12729,0.12702,0.12703,35672.0
+1699156680000,0.12703,0.12718,0.12697,0.127,46694.0
+1699156740000,0.12698,0.12719,0.1267,0.12693,117358.0
+1699156800000,0.12693,0.12712,0.12677,0.127,98579.0
+1699156860000,0.12692,0.12707,0.12674,0.12695,108303.0
+1699156920000,0.12692,0.12715,0.12689,0.12703,25453.0
+1699156980000,0.12714,0.12714,0.1268,0.12692,72785.0
+1699157040000,0.12695,0.12733,0.12695,0.12721,40393.0
+1699157100000,0.12723,0.12738,0.12712,0.12728,39192.0
+1699157160000,0.1272,0.1272,0.12681,0.12687,69045.0
+1699157220000,0.12691,0.12722,0.12687,0.12711,49687.0
+1699157280000,0.12714,0.1279,0.1271,0.1279,249887.0
+1699157340000,0.12781,0.12813,0.12744,0.12808,225402.0
+1699157400000,0.12802,0.12824,0.12764,0.12799,264656.0
+1699157460000,0.12809,0.12825,0.12807,0.12817,36132.0
+1699157520000,0.12824,0.129,0.12801,0.12898,376851.0
+1699157580000,0.12897,0.12898,0.1284,0.12859,240096.0
+1699157640000,0.1286,0.12897,0.12846,0.12865,206548.0
+1699157700000,0.12865,0.129,0.12865,0.12891,114981.0
+1699157760000,0.12891,0.12919,0.12881,0.12908,271126.0
+1699157820000,0.12893,0.12909,0.12885,0.12908,37528.0
+1699157880000,0.12908,0.12912,0.12881,0.129,53096.0
+1699157940000,0.12889,0.12901,0.1287,0.12898,61594.0
+1699158000000,0.1289,0.1289,0.12867,0.12868,53452.0
+1699158060000,0.12863,0.12898,0.12856,0.12898,28896.0
+1699158120000,0.12893,0.1301,0.1285,0.12975,646411.0
+1699158180000,0.12975,0.12981,0.12946,0.12958,134597.0
+1699158240000,0.12957,0.12963,0.12901,0.1292,173604.0
+1699158300000,0.12926,0.1301,0.12917,0.12986,300345.0
+1699158360000,0.12989,0.12991,0.12962,0.12969,83001.0
+1699158420000,0.12966,0.12966,0.12947,0.12958,84449.0
+1699158480000,0.12962,0.1301,0.12953,0.13001,70483.0
+1699158540000,0.13009,0.13037,0.13,0.13013,405812.0
+1699158600000,0.13006,0.13006,0.12921,0.12941,281312.0
+1699158660000,0.1293,0.1293,0.12909,0.12909,78953.0
+1699158720000,0.12921,0.1302,0.12919,0.13,361957.0
+1699158780000,0.13006,0.1316,0.12989,0.13058,1517087.0
+1699158840000,0.13063,0.13112,0.13021,0.13086,491670.0
+1699158900000,0.13084,0.1311,0.13054,0.13054,198950.0
+1699158960000,0.13064,0.13067,0.13047,0.1306,96417.0
+1699159020000,0.1306,0.13122,0.1306,0.13104,138455.0
+1699159080000,0.13102,0.1318,0.13068,0.13148,611427.0
+1699159140000,0.13146,0.132,0.13123,0.13187,291710.0
+1699159200000,0.13186,0.13215,0.13126,0.13169,341607.0
+1699159260000,0.13171,0.13279,0.13163,0.1325,376071.0
+1699159320000,0.13254,0.13279,0.13233,0.13256,363554.0
+1699159380000,0.13252,0.13252,0.13153,0.13154,420990.0
+1699159440000,0.13158,0.13183,0.13137,0.13137,121668.0
+1699159500000,0.13149,0.13164,0.13089,0.131,382046.0
+1699159560000,0.13109,0.13114,0.13066,0.1307,147668.0
+1699159620000,0.13071,0.13079,0.13034,0.13057,373054.0
+1699159680000,0.13056,0.1306,0.13001,0.13052,235993.0
+1699159740000,0.13038,0.1307,0.12887,0.1293,1722308.0
+1699159800000,0.1293,0.12997,0.12918,0.12946,498788.0
+1699159860000,0.1295,0.12961,0.12921,0.12937,183827.0
+1699159920000,0.12941,0.13031,0.12941,0.12986,357555.0
+1699159980000,0.12993,0.13039,0.12968,0.13017,224288.0
+1699160040000,0.13021,0.1305,0.1301,0.13018,59004.0
+1699160100000,0.13015,0.1304,0.13004,0.13005,31248.0
+1699160160000,0.13015,0.13027,0.13015,0.13023,14574.0
+1699160220000,0.13028,0.13035,0.13001,0.13009,33426.0
+1699160280000,0.13006,0.13032,0.13002,0.13032,40568.0
+1699160340000,0.13032,0.13038,0.13016,0.13032,24192.0
+1699160400000,0.13022,0.13036,0.12957,0.12976,154499.0
+1699160460000,0.12986,0.13078,0.1297,0.13037,202906.0
+1699160520000,0.13036,0.13133,0.1303,0.13074,347860.0
+1699160580000,0.13074,0.13096,0.13056,0.13096,70084.0
+1699160640000,0.13093,0.13127,0.13087,0.13092,139821.0
+1699160700000,0.13089,0.13095,0.13054,0.13065,74173.0
+1699160760000,0.13069,0.131,0.13068,0.13094,32010.0
+1699160820000,0.13091,0.13097,0.13074,0.13097,16594.0
+1699160880000,0.13097,0.13133,0.13097,0.13126,76789.0
+1699160940000,0.13122,0.13149,0.13103,0.13149,101499.0
+1699161000000,0.13142,0.13142,0.13123,0.13123,21130.0
+1699161060000,0.13123,0.13129,0.13105,0.13116,42223.0
+1699161120000,0.13108,0.1311,0.1309,0.13092,51251.0
+1699161180000,0.1309,0.13105,0.13085,0.13105,35959.0
+1699161240000,0.13105,0.13116,0.13101,0.1311,8209.0
+1699161300000,0.13101,0.13108,0.13081,0.13108,102142.0
+1699161360000,0.13108,0.13129,0.131,0.131,90143.0
+1699161420000,0.13105,0.13105,0.13076,0.13076,46183.0
+1699161480000,0.13079,0.13101,0.1305,0.13082,103072.0
+1699161540000,0.13079,0.13079,0.13049,0.13049,53254.0
+1699161600000,0.13052,0.13087,0.13017,0.1307,173324.0
+1699161660000,0.1307,0.13071,0.12986,0.13025,337673.0
+1699161720000,0.13015,0.13016,0.12947,0.12978,258866.0
+1699161780000,0.12975,0.12988,0.12971,0.12971,80788.0
+1699161840000,0.12969,0.12973,0.12953,0.12973,29315.0
+1699161900000,0.12973,0.13008,0.12973,0.12999,70616.0
+1699161960000,0.12999,0.13009,0.12999,0.13004,49958.0
+1699162020000,0.12999,0.1301,0.12996,0.13009,15969.0
+1699162080000,0.13008,0.13014,0.12961,0.12989,136485.0
+1699162140000,0.12986,0.1299,0.12971,0.1299,27390.0
+1699162200000,0.12991,0.13013,0.12981,0.13013,101093.0
+1699162260000,0.13013,0.13057,0.13012,0.13027,93827.0
+1699162320000,0.13022,0.13044,0.13022,0.13044,30800.0
+1699162380000,0.13038,0.13048,0.13032,0.13046,13235.0
+1699162440000,0.13042,0.13042,0.13009,0.13012,34724.0
+1699162500000,0.13009,0.13009,0.12989,0.13001,34157.0
+1699162560000,0.1299,0.1305,0.12986,0.13045,105223.0
+1699162620000,0.13045,0.13047,0.13013,0.13016,149129.0
+1699162680000,0.1302,0.13028,0.13009,0.13012,13479.0
+1699162740000,0.13019,0.1303,0.13014,0.1303,16969.0
+1699162800000,0.13025,0.13027,0.12993,0.13016,100308.0
+1699162860000,0.13022,0.13041,0.13011,0.13041,62116.0
+1699162920000,0.13029,0.13029,0.12925,0.12949,290830.0
+1699162980000,0.12949,0.12978,0.12949,0.12961,152719.0
+1699163040000,0.12958,0.12962,0.12911,0.12929,102983.0
+1699163100000,0.12933,0.12973,0.12933,0.12957,94520.0
+1699163160000,0.12962,0.12971,0.12959,0.1296,31157.0
+1699163220000,0.12963,0.12965,0.12948,0.12958,16960.0
+1699163280000,0.1296,0.12984,0.12958,0.12974,13990.0
+1699163340000,0.12975,0.12979,0.12971,0.12976,9654.0
+1699163400000,0.12979,0.12981,0.12973,0.12979,35800.0
+1699163460000,0.12982,0.12989,0.12979,0.12988,28370.0
+1699163520000,0.1299,0.12993,0.12944,0.12944,131095.0
+1699163580000,0.12947,0.1295,0.12939,0.12942,11866.0
+1699163640000,0.12946,0.13042,0.12946,0.13037,210245.0
+1699163700000,0.1304,0.1326,0.1304,0.1326,787999.0
+1699163760000,0.13257,0.133,0.13081,0.132,1664463.0
+1699163820000,0.132,0.132,0.13134,0.13134,402540.0
+1699163880000,0.13137,0.13265,0.13128,0.13193,505550.0
+1699163940000,0.13202,0.13294,0.1319,0.13288,472393.0
+1699164000000,0.13277,0.13292,0.13255,0.1328,431257.0
+1699164060000,0.13276,0.1336,0.1326,0.13354,479851.0
+1699164120000,0.13346,0.13411,0.13334,0.1337,636095.0
+1699164180000,0.13358,0.1346,0.13351,0.13452,843749.0
+1699164240000,0.13448,0.13524,0.13378,0.13417,974803.0
+1699164300000,0.13418,0.13421,0.1334,0.13368,526060.0
+1699164360000,0.13366,0.13436,0.13362,0.13421,334981.0
+1699164420000,0.13422,0.13535,0.1339,0.13457,445543.0
+1699164480000,0.13446,0.13454,0.13402,0.13403,113615.0
+1699164540000,0.13409,0.13488,0.13409,0.13459,175649.0
+1699164600000,0.13464,0.13464,0.13419,0.13455,149384.0
+1699164660000,0.13452,0.13481,0.1342,0.1342,202755.0
+1699164720000,0.1342,0.135,0.13409,0.13471,410207.0
+1699164780000,0.13458,0.13485,0.13429,0.13454,148644.0
+1699164840000,0.13463,0.13499,0.1345,0.13457,85159.0
+1699164900000,0.13457,0.13539,0.13457,0.1349,254092.0
+1699164960000,0.13474,0.13489,0.13406,0.1343,191918.0
+1699165020000,0.1344,0.13466,0.13412,0.13448,107237.0
+1699165080000,0.13441,0.13498,0.13418,0.13454,191582.0
+1699165140000,0.13454,0.1346,0.13418,0.13421,116668.0
+1699165200000,0.13421,0.1351,0.13421,0.13474,198075.0
+1699165260000,0.13478,0.13486,0.1342,0.13459,208290.0
+1699165320000,0.1344,0.13475,0.13409,0.1341,135835.0
+1699165380000,0.13415,0.13437,0.13404,0.1343,91700.0
+1699165440000,0.1343,0.1344,0.134,0.1341,127679.0
+1699165500000,0.13423,0.13465,0.134,0.13425,225730.0
+1699165560000,0.13452,0.13455,0.13411,0.13422,102029.0
+1699165620000,0.13419,0.13455,0.13416,0.13434,95046.0
+1699165680000,0.13437,0.13465,0.1342,0.13421,59194.0
+1699165740000,0.1342,0.13437,0.13401,0.13411,146975.0
+1699165800000,0.13411,0.13437,0.13401,0.13402,136032.0
+1699165860000,0.13415,0.13439,0.1339,0.13408,334772.0
+1699165920000,0.13407,0.13407,0.13326,0.13338,356761.0
+1699165980000,0.13336,0.13351,0.13285,0.13308,218292.0
+1699166040000,0.13308,0.13311,0.1327,0.13274,182497.0
+1699166100000,0.13271,0.133,0.1327,0.133,105254.0
+1699166160000,0.13309,0.13366,0.13305,0.13357,193308.0
+1699166220000,0.13351,0.13414,0.13351,0.13414,156572.0
+1699166280000,0.13414,0.13439,0.13414,0.13433,91439.0
+1699166340000,0.13438,0.13449,0.13425,0.1344,334765.0
+1699166400000,0.13439,0.13475,0.13417,0.13455,312372.0
+1699166460000,0.13451,0.1348,0.134,0.13407,240830.0
+1699166520000,0.13404,0.13417,0.13393,0.13402,92621.0
+1699166580000,0.13401,0.13405,0.13373,0.13386,78833.0
+1699166640000,0.13386,0.13388,0.1337,0.1337,85817.0
+1699166700000,0.13373,0.13393,0.1334,0.13378,203974.0
+1699166760000,0.13388,0.13399,0.13343,0.13354,115745.0
+1699166820000,0.1335,0.13367,0.1334,0.13357,31355.0
+1699166880000,0.13347,0.13367,0.13338,0.1335,94290.0
+1699166940000,0.13359,0.13363,0.13304,0.13321,156697.0
+1699167000000,0.13316,0.13318,0.1329,0.13299,132005.0
+1699167060000,0.13299,0.13313,0.1329,0.13291,84164.0
+1699167120000,0.13292,0.13306,0.13126,0.13163,779457.0
+1699167180000,0.13163,0.13221,0.13163,0.13171,268700.0
+1699167240000,0.13185,0.13218,0.13156,0.13201,243380.0
+1699167300000,0.132,0.13222,0.13137,0.13155,270874.0
+1699167360000,0.13158,0.13196,0.13158,0.13163,145148.0
+1699167420000,0.13171,0.13185,0.13152,0.13168,124425.0
+1699167480000,0.13172,0.13209,0.13168,0.132,144637.0
+1699167540000,0.13209,0.13224,0.13148,0.13205,192553.0
+1699167600000,0.13215,0.13219,0.13177,0.13193,119710.0
+1699167660000,0.13193,0.13235,0.13185,0.13215,100556.0
+1699167720000,0.13212,0.13214,0.13185,0.13211,120045.0
+1699167780000,0.13214,0.13239,0.13206,0.13239,84652.0
+1699167840000,0.13234,0.13242,0.13191,0.13206,128955.0
+1699167900000,0.13203,0.13239,0.13203,0.13224,182778.0
+1699167960000,0.13224,0.1325,0.13211,0.13231,208112.0
+1699168020000,0.13222,0.13222,0.13177,0.13186,327177.0
+1699168080000,0.13195,0.13261,0.13185,0.13225,221514.0
+1699168140000,0.13239,0.13314,0.13228,0.13292,436721.0
+1699168200000,0.13276,0.1333,0.1327,0.13326,186209.0
+1699168260000,0.13329,0.1334,0.13274,0.13283,177053.0
+1699168320000,0.13284,0.13434,0.1327,0.13389,630896.0
+1699168380000,0.13388,0.13389,0.133,0.13326,282985.0
+1699168440000,0.13326,0.13338,0.13288,0.13318,129321.0
+1699168500000,0.13317,0.1339,0.133,0.13376,374252.0
+1699168560000,0.13378,0.13489,0.13374,0.13461,514542.0
+1699168620000,0.13468,0.13516,0.13435,0.13449,550935.0
+1699168680000,0.13449,0.13486,0.13339,0.13428,610152.0
+1699168740000,0.13439,0.135,0.13426,0.13472,314252.0
+1699168800000,0.1347,0.13503,0.13453,0.13473,204248.0
+1699168860000,0.13473,0.1353,0.13461,0.1348,512225.0
+1699168920000,0.13492,0.1353,0.13488,0.13513,113189.0
+1699168980000,0.1351,0.13539,0.13489,0.13536,179370.0
+1699169040000,0.13535,0.13586,0.13526,0.13571,389242.0
+1699169100000,0.13566,0.13578,0.13547,0.13566,135023.0
+1699169160000,0.13571,0.136,0.13549,0.13565,294643.0
+1699169220000,0.13567,0.13574,0.13523,0.13555,400060.0
+1699169280000,0.13554,0.13589,0.13501,0.13533,349495.0
+1699169340000,0.13538,0.13679,0.13506,0.13669,1577496.0
+1699169400000,0.13662,0.13759,0.13592,0.13745,961825.0
+1699169460000,0.13755,0.13759,0.13598,0.13629,815883.0
+1699169520000,0.1364,0.13649,0.1356,0.13584,499206.0
+1699169580000,0.13588,0.13597,0.13539,0.13585,270852.0
+1699169640000,0.13585,0.1369,0.13578,0.13658,530123.0
+1699169700000,0.13654,0.13676,0.1362,0.13651,247234.0
+1699169760000,0.13651,0.1366,0.1359,0.1359,210467.0
+1699169820000,0.1359,0.1359,0.13522,0.13531,323944.0
+1699169880000,0.13543,0.13548,0.1345,0.1348,438195.0
+1699169940000,0.1348,0.13536,0.13468,0.13499,157057.0
+1699170000000,0.13508,0.13531,0.135,0.13502,51179.0
+1699170060000,0.13511,0.13542,0.13502,0.13524,179373.0
+1699170120000,0.13523,0.13529,0.135,0.13515,83773.0
+1699170180000,0.13504,0.13526,0.13495,0.13495,328096.0
+1699170240000,0.13492,0.1352,0.1348,0.13506,111942.0
+1699170300000,0.13506,0.13521,0.13444,0.13467,159784.0
+1699170360000,0.13466,0.13499,0.13456,0.13456,107036.0
+1699170420000,0.13471,0.13497,0.13456,0.13474,73999.0
+1699170480000,0.13482,0.13496,0.13353,0.13355,981432.0
+1699170540000,0.13361,0.1339,0.13245,0.13386,1376121.0
+1699170600000,0.13386,0.13419,0.13348,0.13381,357078.0
+1699170660000,0.13381,0.1342,0.1336,0.13416,165962.0
+1699170720000,0.13419,0.13437,0.13417,0.13422,65306.0
+1699170780000,0.13435,0.13443,0.13423,0.13432,59549.0
+1699170840000,0.13432,0.13436,0.13371,0.13407,220106.0
+1699170900000,0.13406,0.13406,0.13371,0.13383,123834.0
+1699170960000,0.13386,0.13433,0.13386,0.13409,80591.0
+1699171020000,0.13397,0.13457,0.13389,0.13445,189224.0
+1699171080000,0.13445,0.13449,0.13392,0.13392,284915.0
+1699171140000,0.13397,0.13437,0.13391,0.13412,167134.0
+1699171200000,0.13413,0.13426,0.13364,0.13364,206162.0
+1699171260000,0.13369,0.13386,0.133,0.13321,279366.0
+1699171320000,0.13329,0.13334,0.13305,0.13329,89347.0
+1699171380000,0.1333,0.13364,0.13326,0.13344,177607.0
+1699171440000,0.13336,0.13362,0.13285,0.13299,374547.0
+1699171500000,0.13297,0.1331,0.13203,0.13243,916702.0
+1699171560000,0.13243,0.13283,0.1324,0.13268,136676.0
+1699171620000,0.13266,0.13283,0.13234,0.13247,80264.0
+1699171680000,0.1324,0.13241,0.13201,0.13205,219196.0
+1699171740000,0.13214,0.13242,0.13201,0.13242,129317.0
+1699171800000,0.13234,0.13245,0.1321,0.13228,48589.0
+1699171860000,0.13228,0.13237,0.13208,0.13237,62054.0
+1699171920000,0.13237,0.13246,0.132,0.13225,192415.0
+1699171980000,0.13211,0.13227,0.13175,0.13188,166346.0
+1699172040000,0.13195,0.1323,0.13187,0.13204,320961.0
+1699172100000,0.13204,0.13206,0.13138,0.13164,790942.0
+1699172160000,0.1317,0.13185,0.13138,0.13146,329318.0
+1699172220000,0.13148,0.13148,0.13108,0.13108,415538.0
+1699172280000,0.13109,0.13138,0.13109,0.13122,223557.0
+1699172340000,0.13128,0.13143,0.13102,0.13128,135365.0
+1699172400000,0.13128,0.13151,0.131,0.13103,133162.0
+1699172460000,0.1311,0.13121,0.1309,0.13115,152541.0
+1699172520000,0.13104,0.13157,0.13104,0.13143,183522.0
+1699172580000,0.13148,0.13203,0.13148,0.13193,243127.0
+1699172640000,0.13189,0.13203,0.13154,0.13157,201410.0
+1699172700000,0.13154,0.13154,0.1312,0.13142,188855.0
+1699172760000,0.13147,0.13162,0.1311,0.13114,70478.0
+1699172820000,0.13119,0.1315,0.13119,0.13133,38402.0
+1699172880000,0.13137,0.13159,0.1313,0.1313,123752.0
+1699172940000,0.13142,0.13164,0.13127,0.13128,97525.0
+1699173000000,0.13129,0.13138,0.13114,0.1312,96507.0
+1699173060000,0.13124,0.13159,0.13124,0.1315,82790.0
+1699173120000,0.13143,0.1318,0.13143,0.13179,51101.0
+1699173180000,0.13172,0.13199,0.13151,0.13169,141144.0
+1699173240000,0.13171,0.13175,0.13142,0.13142,47719.0
+1699173300000,0.13141,0.13164,0.13122,0.13146,204451.0
+1699173360000,0.13152,0.13167,0.13152,0.13159,47544.0
+1699173420000,0.13167,0.13172,0.13159,0.13165,110538.0
+1699173480000,0.13164,0.1317,0.1315,0.13169,43340.0
+1699173540000,0.13168,0.132,0.13168,0.13186,118386.0
+1699173600000,0.13187,0.13197,0.13169,0.13169,85598.0
+1699173660000,0.13174,0.13181,0.13109,0.13126,100295.0
+1699173720000,0.13123,0.13147,0.13123,0.1313,65274.0
+1699173780000,0.13127,0.13176,0.13127,0.13176,63655.0
+1699173840000,0.13177,0.13194,0.13173,0.13173,68405.0
+1699173900000,0.1318,0.13195,0.13173,0.13188,136891.0
+1699173960000,0.13191,0.13196,0.13169,0.13169,125350.0
+1699174020000,0.13159,0.13159,0.13104,0.13123,160718.0
+1699174080000,0.13123,0.13133,0.1306,0.1306,163004.0
+1699174140000,0.13075,0.13089,0.13046,0.13066,163288.0
+1699174200000,0.1307,0.13117,0.13055,0.13055,193643.0
+1699174260000,0.13055,0.13095,0.1304,0.13077,145179.0
+1699174320000,0.13076,0.13092,0.13071,0.13081,42531.0
+1699174380000,0.13087,0.1317,0.13087,0.13164,168818.0
+1699174440000,0.13164,0.13173,0.13135,0.13148,188347.0
+1699174500000,0.13151,0.13152,0.1311,0.1311,102538.0
+1699174560000,0.1311,0.13111,0.13088,0.13089,40876.0
+1699174620000,0.13089,0.1309,0.13001,0.13031,610119.0
+1699174680000,0.1304,0.1307,0.13005,0.13013,298970.0
+1699174740000,0.13014,0.13036,0.12979,0.13004,276898.0
+1699174800000,0.13011,0.13082,0.13,0.13059,208261.0
+1699174860000,0.13048,0.13064,0.1304,0.13064,77514.0
+1699174920000,0.13052,0.13068,0.13035,0.13044,61033.0
+1699174980000,0.13037,0.13038,0.12971,0.13,298268.0
+1699175040000,0.12999,0.13042,0.1298,0.13027,117671.0
+1699175100000,0.13042,0.13052,0.13022,0.13047,94019.0
+1699175160000,0.13047,0.13068,0.13034,0.13068,33027.0
+1699175220000,0.13067,0.13107,0.13066,0.13088,57738.0
+1699175280000,0.13084,0.13108,0.13078,0.13108,34175.0
+1699175340000,0.13102,0.13109,0.13089,0.13104,52034.0
+1699175400000,0.13104,0.13118,0.1309,0.13109,59129.0
+1699175460000,0.13111,0.13123,0.13093,0.13116,75145.0
+1699175520000,0.13117,0.13124,0.13095,0.13097,54773.0
+1699175580000,0.13099,0.13117,0.1309,0.13102,52274.0
+1699175640000,0.13107,0.13122,0.13096,0.13122,53362.0
+1699175700000,0.13111,0.13117,0.13086,0.1309,31023.0
+1699175760000,0.13092,0.1311,0.13084,0.13109,19911.0
+1699175820000,0.13104,0.13135,0.13104,0.13135,41169.0
+1699175880000,0.13126,0.13142,0.13122,0.13137,49090.0
+1699175940000,0.13133,0.13157,0.13133,0.13156,34721.0
+1699176000000,0.13153,0.13159,0.13143,0.1315,36153.0
+1699176060000,0.13153,0.13154,0.13127,0.13129,34362.0
+1699176120000,0.1313,0.13131,0.1312,0.13131,8492.0
+1699176180000,0.13134,0.1315,0.13119,0.13132,67020.0
+1699176240000,0.1313,0.13137,0.13119,0.13137,19478.0
+1699176300000,0.13132,0.13138,0.13119,0.13121,18142.0
+1699176360000,0.13119,0.13124,0.13111,0.13118,33905.0
+1699176420000,0.13119,0.1314,0.13119,0.13125,63986.0
+1699176480000,0.13129,0.13138,0.13122,0.13138,23041.0
+1699176540000,0.13135,0.13135,0.13113,0.13115,43884.0
+1699176600000,0.13117,0.13124,0.1311,0.1311,43273.0
+1699176660000,0.13109,0.13109,0.13094,0.13097,55598.0
+1699176720000,0.13096,0.13099,0.13078,0.13086,56665.0
+1699176780000,0.13083,0.13093,0.13083,0.13093,11621.0
+1699176840000,0.13097,0.13122,0.13097,0.13117,48058.0
+1699176900000,0.13121,0.13138,0.13106,0.13106,67859.0
+1699176960000,0.13106,0.13107,0.13088,0.13104,79829.0
+1699177020000,0.13103,0.13123,0.13103,0.1312,34486.0
+1699177080000,0.13126,0.1313,0.13116,0.13116,10772.0
+1699177140000,0.13116,0.13125,0.13116,0.13121,4911.0
+1699177200000,0.13118,0.13135,0.13113,0.13114,57334.0
+1699177260000,0.13117,0.13124,0.13104,0.13124,67923.0
+1699177320000,0.13119,0.13119,0.13095,0.131,43393.0
+1699177380000,0.13101,0.13101,0.1307,0.1307,137551.0
+1699177440000,0.1307,0.1307,0.1301,0.13016,284857.0
+1699177500000,0.13019,0.13042,0.12987,0.12998,291869.0
+1699177560000,0.12998,0.13003,0.1298,0.13003,88255.0
+1699177620000,0.13001,0.13031,0.12996,0.13031,69790.0
+1699177680000,0.13026,0.13044,0.13023,0.13037,45620.0
+1699177740000,0.13038,0.13042,0.1302,0.13039,59844.0
+1699177800000,0.1304,0.13041,0.13004,0.13015,69038.0
+1699177860000,0.13014,0.13029,0.13014,0.13023,31194.0
+1699177920000,0.13028,0.1303,0.13006,0.13017,37655.0
+1699177980000,0.13022,0.13055,0.13012,0.13045,518884.0
+1699178040000,0.13044,0.13065,0.13032,0.13059,196370.0
+1699178100000,0.13065,0.1307,0.13029,0.13029,121285.0
+1699178160000,0.13026,0.13043,0.13008,0.1304,64964.0
+1699178220000,0.13038,0.13041,0.13025,0.13025,23541.0
+1699178280000,0.1303,0.13046,0.1303,0.13037,11163.0
+1699178340000,0.13039,0.13053,0.13039,0.13049,36103.0
+1699178400000,0.13052,0.13073,0.13052,0.13061,90774.0
+1699178460000,0.13062,0.13069,0.13031,0.13033,38649.0
+1699178520000,0.13033,0.13037,0.13003,0.13006,130183.0
+1699178580000,0.13006,0.1302,0.12982,0.12993,305578.0
+1699178640000,0.12991,0.13015,0.12984,0.12994,87774.0
+1699178700000,0.12991,0.12994,0.1298,0.12984,43208.0
+1699178760000,0.12986,0.13005,0.12981,0.13,37733.0
+1699178820000,0.13005,0.13008,0.1298,0.12989,65319.0
+1699178880000,0.12991,0.12999,0.12975,0.12975,36754.0
+1699178940000,0.12976,0.1299,0.12954,0.12978,256883.0
+1699179000000,0.12981,0.12986,0.12971,0.12984,113836.0
+1699179060000,0.12984,0.12985,0.12964,0.12974,95769.0
+1699179120000,0.12978,0.12988,0.12976,0.12976,32195.0
+1699179180000,0.12979,0.12986,0.12972,0.12972,44978.0
+1699179240000,0.12973,0.1299,0.1297,0.12978,113295.0
+1699179300000,0.12981,0.12995,0.1298,0.12981,44300.0
+1699179360000,0.12986,0.12994,0.12967,0.12967,123559.0
+1699179420000,0.12966,0.12985,0.12966,0.12985,24395.0
+1699179480000,0.12982,0.12985,0.12948,0.12963,85992.0
+1699179540000,0.12963,0.13013,0.12963,0.12999,111452.0
+1699179600000,0.12997,0.13016,0.12993,0.13004,118256.0
+1699179660000,0.13009,0.13049,0.12999,0.13031,231708.0
+1699179720000,0.13031,0.13055,0.13025,0.1305,112097.0
+1699179780000,0.13051,0.13059,0.13051,0.13058,36816.0
+1699179840000,0.13056,0.13058,0.1305,0.13052,74173.0
+1699179900000,0.13052,0.13065,0.13051,0.13063,75986.0
+1699179960000,0.13065,0.13065,0.13048,0.13048,55217.0
+1699180020000,0.13048,0.13081,0.13048,0.13081,91663.0
+1699180080000,0.13072,0.13072,0.13048,0.1305,25629.0
+1699180140000,0.13054,0.13061,0.13049,0.13051,21136.0
+1699180200000,0.13055,0.13055,0.13016,0.13016,64017.0
+1699180260000,0.13013,0.13041,0.13012,0.13041,26091.0
+1699180320000,0.13046,0.13066,0.13043,0.13046,34975.0
+1699180380000,0.1305,0.13062,0.13046,0.13052,32048.0
+1699180440000,0.1305,0.13062,0.13049,0.13052,30208.0
+1699180500000,0.13052,0.13076,0.13049,0.13076,46336.0
+1699180560000,0.13075,0.13131,0.13074,0.13128,254263.0
+1699180620000,0.13128,0.13131,0.13118,0.13128,110088.0
+1699180680000,0.13128,0.13165,0.13122,0.13161,155166.0
+1699180740000,0.13163,0.13171,0.13155,0.13161,44959.0
+1699180800000,0.13158,0.13159,0.13132,0.13147,142653.0
+1699180860000,0.13142,0.13149,0.13116,0.13116,56241.0
+1699180920000,0.13114,0.13136,0.13047,0.13053,531958.0
+1699180980000,0.13052,0.13057,0.13034,0.13037,164266.0
+1699181040000,0.13036,0.13064,0.13023,0.13035,218384.0
+1699181100000,0.13038,0.13056,0.13037,0.13051,50832.0
+1699181160000,0.13049,0.13049,0.13026,0.13026,78780.0
+1699181220000,0.13027,0.13043,0.13026,0.13034,33611.0
+1699181280000,0.13037,0.13058,0.13037,0.13054,34000.0
+1699181340000,0.1305,0.1305,0.13026,0.13049,94209.0
+1699181400000,0.1304,0.13053,0.12963,0.13011,448572.0
+1699181460000,0.13014,0.13016,0.12967,0.12988,208579.0
+1699181520000,0.12986,0.12994,0.12968,0.12973,48878.0
+1699181580000,0.12972,0.12978,0.12967,0.12971,96691.0
+1699181640000,0.12971,0.12977,0.1296,0.12968,74727.0
+1699181700000,0.12968,0.12995,0.12964,0.12977,69659.0
+1699181760000,0.12971,0.12987,0.12966,0.1298,62269.0
+1699181820000,0.12982,0.13055,0.12973,0.13019,282900.0
+1699181880000,0.13019,0.13026,0.1301,0.1302,61313.0
+1699181940000,0.13019,0.13019,0.13007,0.13016,35028.0
+1699182000000,0.13021,0.13031,0.13008,0.13008,27164.0
+1699182060000,0.13006,0.13009,0.12996,0.13003,39880.0
+1699182120000,0.13002,0.1301,0.12991,0.12998,40282.0
+1699182180000,0.12994,0.12999,0.12966,0.12966,45632.0
+1699182240000,0.12966,0.12981,0.12959,0.12979,34382.0
+1699182300000,0.12986,0.13,0.12979,0.12992,53259.0
+1699182360000,0.12998,0.13021,0.12993,0.12994,102986.0
+1699182420000,0.13,0.13002,0.12964,0.12964,15958.0
+1699182480000,0.12963,0.12991,0.1295,0.12955,88088.0
+1699182540000,0.12955,0.12976,0.12955,0.12976,20468.0
+1699182600000,0.12975,0.12988,0.1292,0.12924,167095.0
+1699182660000,0.12933,0.1296,0.12905,0.1293,251904.0
+1699182720000,0.1293,0.12945,0.12895,0.12898,282462.0
+1699182780000,0.12899,0.129,0.12816,0.1284,1016512.0
+1699182840000,0.12827,0.12844,0.12795,0.12844,281482.0
+1699182900000,0.12839,0.12864,0.12834,0.12851,191874.0
+1699182960000,0.12855,0.12855,0.12838,0.12847,37241.0
+1699183020000,0.12853,0.12866,0.12827,0.12827,63902.0
+1699183080000,0.12831,0.12872,0.12831,0.12857,58131.0
+1699183140000,0.12868,0.12906,0.12861,0.12899,285918.0
+1699183200000,0.12903,0.12912,0.12888,0.1289,142410.0
+1699183260000,0.12892,0.12919,0.12892,0.12916,101746.0
+1699183320000,0.12913,0.1293,0.1291,0.1291,70119.0
+1699183380000,0.12905,0.12905,0.12878,0.12899,170910.0
+1699183440000,0.129,0.12918,0.129,0.12911,19567.0
+1699183500000,0.12907,0.12917,0.12895,0.12913,65454.0
+1699183560000,0.12912,0.12923,0.12907,0.12923,14406.0
+1699183620000,0.12926,0.12926,0.12901,0.12917,40643.0
+1699183680000,0.12913,0.12915,0.12911,0.12914,5072.0
+1699183740000,0.12911,0.12911,0.1289,0.12902,78997.0
+1699183800000,0.12904,0.12906,0.12889,0.12898,25515.0
+1699183860000,0.12896,0.12919,0.12896,0.12919,44743.0
+1699183920000,0.12913,0.12921,0.1288,0.12899,83191.0
+1699183980000,0.12895,0.12906,0.1288,0.12888,17552.0
+1699184040000,0.12895,0.12906,0.12886,0.12886,90756.0
+1699184100000,0.12888,0.12888,0.12847,0.12847,120142.0
+1699184160000,0.12847,0.1286,0.12847,0.1286,19562.0
+1699184220000,0.12851,0.12851,0.1284,0.12851,71379.0
+1699184280000,0.12847,0.12882,0.12847,0.12872,51358.0
+1699184340000,0.12866,0.12875,0.12863,0.12873,13723.0
+1699184400000,0.12872,0.12896,0.12872,0.12894,81189.0
+1699184460000,0.12878,0.12895,0.12877,0.12895,28738.0
+1699184520000,0.12896,0.12901,0.12891,0.12891,37297.0
+1699184580000,0.12897,0.12898,0.12884,0.12884,22237.0
+1699184640000,0.1289,0.1289,0.12863,0.1287,80442.0
+1699184700000,0.12873,0.12912,0.12864,0.12864,82937.0
+1699184760000,0.12869,0.129,0.12869,0.12898,30934.0
+1699184820000,0.12899,0.12902,0.12875,0.12902,29556.0
+1699184880000,0.12905,0.12911,0.1289,0.1289,17841.0
+1699184940000,0.12893,0.12924,0.12893,0.12918,47685.0
+1699185000000,0.12918,0.12919,0.12881,0.12881,48084.0
+1699185060000,0.12881,0.12901,0.12863,0.12885,85719.0
+1699185120000,0.12885,0.12885,0.12865,0.1287,21099.0
+1699185180000,0.12865,0.12888,0.12863,0.12879,16165.0
+1699185240000,0.12887,0.12904,0.12887,0.129,12872.0
+1699185300000,0.12905,0.1291,0.12876,0.1289,85746.0
+1699185360000,0.12882,0.12893,0.12851,0.12851,104460.0
+1699185420000,0.12857,0.12871,0.12851,0.12856,29375.0
+1699185480000,0.12852,0.12873,0.12851,0.12866,15045.0
+1699185540000,0.12875,0.12877,0.12864,0.12866,15469.0
+1699185600000,0.12869,0.12904,0.12861,0.12902,85701.0
+1699185660000,0.12899,0.12918,0.12889,0.12913,17685.0
+1699185720000,0.12904,0.12926,0.12901,0.12918,19421.0
+1699185780000,0.12918,0.12935,0.12917,0.12917,43058.0
+1699185840000,0.1292,0.12946,0.12913,0.12946,83018.0
+1699185900000,0.1294,0.12959,0.12933,0.12959,167745.0
+1699185960000,0.12959,0.12965,0.12934,0.12937,83040.0
+1699186020000,0.12931,0.12947,0.12906,0.1291,81170.0
+1699186080000,0.12918,0.12925,0.12911,0.12911,10414.0
+1699186140000,0.12907,0.12928,0.12896,0.12927,31423.0
+1699186200000,0.1293,0.12941,0.12929,0.12932,72366.0
+1699186260000,0.12931,0.13013,0.12931,0.12995,345179.0
+1699186320000,0.12999,0.13021,0.12981,0.13007,55067.0
+1699186380000,0.13007,0.13024,0.12985,0.13005,98156.0
+1699186440000,0.12997,0.13024,0.12987,0.13011,139167.0
+1699186500000,0.1301,0.1301,0.12915,0.12953,196208.0
+1699186560000,0.12938,0.12941,0.12883,0.12904,130039.0
+1699186620000,0.12889,0.12923,0.12871,0.12917,58064.0
+1699186680000,0.1292,0.12927,0.12842,0.12842,84230.0
+1699186740000,0.12857,0.12889,0.12842,0.12881,431802.0
+1699186800000,0.12883,0.12883,0.12848,0.12861,64986.0
+1699186860000,0.12868,0.12886,0.12868,0.12883,19920.0
+1699186920000,0.12889,0.12924,0.12889,0.129,19374.0
+1699186980000,0.12902,0.12915,0.12881,0.12915,36416.0
+1699187040000,0.12916,0.12929,0.12903,0.12916,46050.0
+1699187100000,0.12914,0.12914,0.12881,0.12897,18236.0
+1699187160000,0.12897,0.12922,0.12897,0.12922,10318.0
+1699187220000,0.12918,0.12924,0.12905,0.12914,11551.0
+1699187280000,0.12911,0.12925,0.12909,0.12915,31538.0
+1699187340000,0.12916,0.12919,0.129,0.12905,54475.0
+1699187400000,0.12898,0.12926,0.12898,0.12926,21829.0
+1699187460000,0.1292,0.12928,0.129,0.12915,46271.0
+1699187520000,0.1291,0.12929,0.1291,0.12926,16732.0
+1699187580000,0.12919,0.12919,0.12902,0.12907,25993.0
+1699187640000,0.12912,0.12912,0.12878,0.12891,50839.0
+1699187700000,0.12886,0.12886,0.12821,0.12831,241666.0
+1699187760000,0.12833,0.12845,0.12802,0.12824,107563.0
+1699187820000,0.12827,0.12837,0.12821,0.12825,31966.0
+1699187880000,0.1283,0.12859,0.1283,0.12854,179767.0
+1699187940000,0.12843,0.12843,0.12825,0.12842,26509.0
+1699188000000,0.12836,0.1288,0.12836,0.12874,65272.0
+1699188060000,0.12873,0.12879,0.12845,0.12853,38816.0
+1699188120000,0.12855,0.12855,0.12764,0.12786,400559.0
+1699188180000,0.12799,0.12827,0.12791,0.12818,59808.0
+1699188240000,0.12813,0.12816,0.128,0.1281,60144.0
+1699188300000,0.12804,0.12853,0.12801,0.12826,236927.0
+1699188360000,0.12831,0.12844,0.12827,0.12834,28689.0
+1699188420000,0.12841,0.12845,0.12826,0.12838,50163.0
+1699188480000,0.1284,0.1285,0.12832,0.12833,32458.0
+1699188540000,0.12831,0.12831,0.128,0.12806,239062.0
+1699188600000,0.12812,0.12833,0.12804,0.12812,88779.0
+1699188660000,0.12806,0.12831,0.128,0.12831,49393.0
+1699188720000,0.12835,0.12855,0.12826,0.12829,48959.0
+1699188780000,0.12828,0.12837,0.12821,0.12832,33871.0
+1699188840000,0.12838,0.12842,0.12803,0.12816,59012.0
+1699188900000,0.12815,0.12815,0.128,0.12814,52911.0
+1699188960000,0.12813,0.12834,0.12804,0.12832,23999.0
+1699189020000,0.12832,0.12832,0.12812,0.12821,21867.0
+1699189080000,0.12821,0.12821,0.12774,0.12782,86736.0
+1699189140000,0.12782,0.12814,0.12782,0.12814,42608.0
+1699189200000,0.12811,0.1283,0.12801,0.1281,34052.0
+1699189260000,0.12805,0.12836,0.12804,0.12831,48269.0
+1699189320000,0.1283,0.12833,0.12801,0.12815,42286.0
+1699189380000,0.12808,0.12831,0.12807,0.1283,28452.0
+1699189440000,0.12834,0.12855,0.12834,0.12852,65994.0
+1699189500000,0.12852,0.12879,0.12852,0.12866,71068.0
+1699189560000,0.12868,0.12876,0.12846,0.12863,49528.0
+1699189620000,0.12862,0.12873,0.12856,0.12873,8982.0
+1699189680000,0.12871,0.12876,0.12866,0.12866,10539.0
+1699189740000,0.12868,0.12889,0.12868,0.12889,22497.0
+1699189800000,0.12888,0.12895,0.12883,0.12894,96003.0
+1699189860000,0.12885,0.12885,0.12872,0.12872,16022.0
+1699189920000,0.12873,0.12883,0.12873,0.12882,5031.0
+1699189980000,0.12878,0.12887,0.12872,0.12872,31906.0
+1699190040000,0.12873,0.12873,0.12871,0.12871,1457.0
+1699190100000,0.12872,0.1288,0.12851,0.12851,57679.0
+1699190160000,0.12855,0.12864,0.12848,0.12848,11043.0
+1699190220000,0.12854,0.12855,0.12851,0.12855,2743.0
+1699190280000,0.12855,0.12855,0.12841,0.12842,35729.0
+1699190340000,0.12842,0.12842,0.12734,0.1276,348895.0
+1699190400000,0.12757,0.12793,0.12654,0.12685,859814.0
+1699190460000,0.12685,0.12738,0.12656,0.12713,336123.0
+1699190520000,0.12722,0.12725,0.12648,0.12691,213099.0
+1699190580000,0.12684,0.12691,0.12643,0.1268,166147.0
+1699190640000,0.12686,0.12706,0.12683,0.12691,217337.0
+1699190700000,0.12703,0.12708,0.12683,0.12708,160486.0
+1699190760000,0.12708,0.12716,0.12676,0.12679,143305.0
+1699190820000,0.12688,0.12697,0.12672,0.1268,117211.0
+1699190880000,0.12676,0.12688,0.12676,0.12677,58805.0
+1699190940000,0.12677,0.12701,0.12652,0.12701,107703.0
+1699191000000,0.12701,0.12713,0.12698,0.127,57975.0
+1699191060000,0.127,0.12722,0.12698,0.12722,56086.0
+1699191120000,0.12721,0.12746,0.12715,0.12736,51383.0
+1699191180000,0.12743,0.12773,0.1274,0.12762,71534.0
+1699191240000,0.12762,0.12767,0.12743,0.12743,57698.0
+1699191300000,0.12745,0.12748,0.12718,0.12718,72954.0
+1699191360000,0.12726,0.12735,0.12717,0.12731,70377.0
+1699191420000,0.12729,0.12734,0.12712,0.12717,82014.0
+1699191480000,0.12721,0.12723,0.12704,0.12711,77283.0
+1699191540000,0.12714,0.12736,0.12714,0.12736,52549.0
+1699191600000,0.1273,0.12754,0.12727,0.12754,104789.0
+1699191660000,0.1275,0.12751,0.12718,0.12725,63495.0
+1699191720000,0.12724,0.12732,0.1269,0.12705,61873.0
+1699191780000,0.12708,0.12731,0.12708,0.12731,88947.0
+1699191840000,0.12732,0.12753,0.12732,0.12749,72845.0
+1699191900000,0.12745,0.12773,0.12745,0.12773,31976.0
+1699191960000,0.12766,0.12778,0.12755,0.12778,43258.0
+1699192020000,0.12771,0.12794,0.12762,0.12794,77437.0
+1699192080000,0.12784,0.12801,0.1277,0.1277,51166.0
+1699192140000,0.12764,0.1277,0.1275,0.12761,51929.0
+1699192200000,0.12762,0.12766,0.12727,0.12736,53313.0
+1699192260000,0.12736,0.1274,0.12703,0.12703,66741.0
+1699192320000,0.12716,0.12726,0.12687,0.12722,122292.0
+1699192380000,0.12719,0.12721,0.12697,0.12697,51346.0
+1699192440000,0.12697,0.12723,0.12693,0.1271,100049.0
+1699192500000,0.12718,0.12719,0.126,0.12632,269678.0
+1699192560000,0.12637,0.12637,0.124,0.12468,1621727.0
+1699192620000,0.12469,0.12582,0.12469,0.12548,566457.0
+1699192680000,0.12554,0.12612,0.12235,0.12374,3938126.0
+1699192740000,0.12359,0.12465,0.12313,0.12398,1763325.0
+1699192800000,0.12414,0.12479,0.12398,0.12444,948540.0
+1699192860000,0.12451,0.12524,0.12442,0.12515,388378.0
+1699192920000,0.12515,0.1255,0.12504,0.12521,171966.0
+1699192980000,0.12528,0.12548,0.12463,0.12514,390599.0
+1699193040000,0.12514,0.12517,0.12464,0.12497,307261.0
+1699193100000,0.12507,0.1253,0.1248,0.12511,202298.0
+1699193160000,0.1252,0.1253,0.12505,0.12505,100424.0
+1699193220000,0.12505,0.12518,0.12483,0.12495,119689.0
+1699193280000,0.12505,0.12518,0.12494,0.12494,112577.0
+1699193340000,0.12495,0.12518,0.12491,0.12508,57749.0
+1699193400000,0.12508,0.12521,0.12499,0.12517,68643.0
+1699193460000,0.12517,0.12525,0.12492,0.12492,90207.0
+1699193520000,0.12491,0.12491,0.12271,0.12348,849845.0
+1699193580000,0.12347,0.12406,0.12338,0.12401,396722.0
+1699193640000,0.12405,0.1244,0.12405,0.12422,109389.0
+1699193700000,0.12436,0.12478,0.12436,0.12465,175097.0
+1699193760000,0.12469,0.12479,0.12433,0.12464,132880.0
+1699193820000,0.1247,0.1252,0.12465,0.12498,166814.0
+1699193880000,0.12498,0.12525,0.12492,0.12525,30134.0
+1699193940000,0.12522,0.12537,0.12509,0.12524,76303.0
+1699194000000,0.12524,0.12524,0.12503,0.12512,77680.0
+1699194060000,0.12512,0.12547,0.12512,0.12547,73304.0
+1699194120000,0.12536,0.12548,0.12531,0.12548,79337.0
+1699194180000,0.12539,0.12559,0.12535,0.12547,109423.0
+1699194240000,0.12541,0.12557,0.12534,0.12555,53164.0
+1699194300000,0.12553,0.12605,0.12553,0.12605,283641.0
+1699194360000,0.12596,0.12708,0.12596,0.12674,716348.0
+1699194420000,0.12685,0.1272,0.1268,0.12707,101104.0
+1699194480000,0.12693,0.12702,0.12665,0.12683,148791.0
+1699194540000,0.12683,0.12687,0.12654,0.12664,116487.0
+1699194600000,0.1266,0.12676,0.12636,0.12659,152463.0
+1699194660000,0.12667,0.12716,0.12661,0.12701,179632.0
+1699194720000,0.12706,0.1273,0.12695,0.1273,153851.0
+1699194780000,0.12725,0.12776,0.1272,0.1275,387954.0
+1699194840000,0.12745,0.12856,0.12737,0.12745,455969.0
+1699194900000,0.12743,0.12763,0.12723,0.12746,508046.0
+1699194960000,0.12757,0.12765,0.12644,0.12668,490594.0
+1699195020000,0.12675,0.12687,0.12605,0.12605,178964.0
+1699195080000,0.12614,0.12642,0.12518,0.1262,545814.0
+1699195140000,0.12612,0.12617,0.12552,0.12617,230370.0
+1699195200000,0.12609,0.12622,0.12556,0.12622,207371.0
+1699195260000,0.12613,0.12632,0.12604,0.12632,93346.0
+1699195320000,0.12633,0.12689,0.12615,0.12666,161587.0
+1699195380000,0.12662,0.12718,0.12662,0.12709,176312.0
+1699195440000,0.12697,0.12713,0.12635,0.12667,364025.0
+1699195500000,0.12667,0.12678,0.12645,0.12671,59786.0
+1699195560000,0.12664,0.12665,0.12613,0.1264,130852.0
+1699195620000,0.12626,0.1275,0.12591,0.127,668685.0
+1699195680000,0.12701,0.12772,0.12695,0.12759,217616.0
+1699195740000,0.12757,0.12781,0.12708,0.12722,210391.0
+1699195800000,0.12711,0.12806,0.1269,0.12785,325775.0
+1699195860000,0.12784,0.12856,0.12758,0.1285,629102.0
+1699195920000,0.1284,0.12845,0.12782,0.12809,171817.0
+1699195980000,0.12809,0.12819,0.12788,0.12799,64450.0
+1699196040000,0.12795,0.1284,0.12768,0.12773,303429.0
+1699196100000,0.12767,0.12783,0.12728,0.12742,466945.0
+1699196160000,0.12738,0.12747,0.12723,0.12723,55594.0
+1699196220000,0.1273,0.12774,0.12723,0.12754,120368.0
+1699196280000,0.12767,0.12767,0.12723,0.12736,68026.0
+1699196340000,0.12735,0.12743,0.127,0.12727,243803.0
+1699196400000,0.12731,0.12762,0.12705,0.12731,100404.0
+1699196460000,0.12726,0.1274,0.1269,0.1269,40770.0
+1699196520000,0.12706,0.12744,0.12702,0.12736,153744.0
+1699196580000,0.12735,0.12819,0.12729,0.12794,634730.0
+1699196640000,0.12796,0.12853,0.12776,0.12853,178949.0
+1699196700000,0.12849,0.12857,0.12816,0.12856,97445.0
+1699196760000,0.12849,0.12861,0.12838,0.1286,95156.0
+1699196820000,0.12857,0.12904,0.12846,0.1287,289481.0
+1699196880000,0.12867,0.12939,0.12859,0.12897,607128.0
+1699196940000,0.12896,0.12898,0.12853,0.12858,409094.0
+1699197000000,0.12856,0.12856,0.12819,0.12835,202127.0
+1699197060000,0.12835,0.1286,0.12831,0.1286,104970.0
+1699197120000,0.1286,0.12869,0.12845,0.12865,221288.0
+1699197180000,0.12865,0.12901,0.12865,0.12887,271416.0
+1699197240000,0.1288,0.1288,0.12868,0.12876,17887.0
+1699197300000,0.12872,0.12874,0.1285,0.12865,110774.0
+1699197360000,0.12863,0.1294,0.1284,0.12925,411515.0
+1699197420000,0.12922,0.1311,0.1291,0.13014,1060454.0
+1699197480000,0.13006,0.13093,0.12981,0.13088,477973.0
+1699197540000,0.13089,0.1311,0.13029,0.13075,438108.0
+1699197600000,0.13065,0.13108,0.13023,0.13059,506473.0
+1699197660000,0.13055,0.13093,0.13003,0.13072,491531.0
+1699197720000,0.13083,0.1313,0.1304,0.1313,362150.0
+1699197780000,0.13128,0.13136,0.13055,0.13075,417290.0
+1699197840000,0.13071,0.13078,0.13,0.13034,359190.0
+1699197900000,0.13014,0.13072,0.13012,0.13064,157549.0
+1699197960000,0.13064,0.1318,0.13064,0.1318,547245.0
+1699198020000,0.13169,0.13228,0.13133,0.1316,581425.0
+1699198080000,0.13166,0.13188,0.13112,0.13123,599003.0
+1699198140000,0.13124,0.1318,0.1311,0.13164,229481.0
+1699198200000,0.13163,0.13176,0.13104,0.13104,317507.0
+1699198260000,0.1311,0.13191,0.13089,0.13188,505381.0
+1699198320000,0.13189,0.13255,0.13149,0.13254,690429.0
+1699198380000,0.13254,0.13255,0.13138,0.13201,988056.0
+1699198440000,0.13192,0.13192,0.13123,0.13123,300513.0
+1699198500000,0.13124,0.13134,0.13076,0.13099,427320.0
+1699198560000,0.13092,0.13098,0.13031,0.13042,313795.0
+1699198620000,0.13035,0.1311,0.13032,0.13104,254669.0
+1699198680000,0.13095,0.13107,0.13072,0.13078,119862.0
+1699198740000,0.13084,0.13095,0.1307,0.13087,76307.0
+1699198800000,0.13082,0.13117,0.13056,0.13077,143457.0
+1699198860000,0.13073,0.13114,0.13073,0.13106,109389.0
+1699198920000,0.131,0.13146,0.13086,0.1313,130554.0
+1699198980000,0.13118,0.13149,0.13118,0.13141,159457.0
+1699199040000,0.13131,0.13148,0.13119,0.13148,57098.0
+1699199100000,0.13148,0.13148,0.13111,0.13126,157459.0
+1699199160000,0.13112,0.13125,0.13036,0.13047,349593.0
+1699199220000,0.13047,0.13047,0.12933,0.13026,1239680.0
+1699199280000,0.13014,0.13033,0.12982,0.13015,144216.0
+1699199340000,0.13011,0.13119,0.13011,0.13103,232180.0
+1699199400000,0.1309,0.13105,0.1305,0.1305,99219.0
+1699199460000,0.13054,0.13086,0.1305,0.13086,108984.0
+1699199520000,0.13085,0.13175,0.13083,0.13156,326095.0
+1699199580000,0.13153,0.13214,0.13153,0.13201,266398.0
+1699199640000,0.13201,0.13201,0.13114,0.13114,457793.0
+1699199700000,0.13114,0.1314,0.1308,0.1308,216006.0
+1699199760000,0.1308,0.13124,0.1308,0.13107,131400.0
+1699199820000,0.13098,0.13113,0.13075,0.13093,137941.0
+1699199880000,0.13093,0.13105,0.13086,0.13099,63352.0
+1699199940000,0.13099,0.13104,0.1305,0.1305,123716.0
+1699200000000,0.13058,0.13058,0.1303,0.1303,80271.0
+1699200060000,0.13029,0.13104,0.13024,0.13086,217469.0
+1699200120000,0.13086,0.13086,0.13023,0.13037,274804.0
+1699200180000,0.13036,0.13064,0.13035,0.13056,128030.0
+1699200240000,0.13056,0.13065,0.12996,0.13025,325302.0
+1699200300000,0.13025,0.13044,0.13008,0.13022,99180.0
+1699200360000,0.13011,0.13028,0.12961,0.12978,302812.0
+1699200420000,0.12975,0.13006,0.12966,0.13006,49893.0
+1699200480000,0.12996,0.13033,0.12988,0.13033,109052.0
+1699200540000,0.13015,0.13031,0.12983,0.12994,53863.0
+1699200600000,0.13009,0.13023,0.12991,0.13007,123481.0
+1699200660000,0.13009,0.13102,0.13007,0.1307,215339.0
+1699200720000,0.13061,0.1308,0.13043,0.13045,105259.0
+1699200780000,0.13045,0.13087,0.13008,0.13008,275344.0
+1699200840000,0.13005,0.13014,0.12966,0.12975,125350.0
+1699200900000,0.12983,0.13017,0.12983,0.1299,83856.0
+1699200960000,0.13001,0.13024,0.12993,0.12993,54825.0
+1699201020000,0.12996,0.12999,0.12977,0.12998,41022.0
+1699201080000,0.12997,0.13003,0.12972,0.12983,65117.0
+1699201140000,0.12989,0.13033,0.12983,0.13032,176371.0
+1699201200000,0.13033,0.13051,0.13025,0.13035,81276.0
+1699201260000,0.13035,0.1304,0.13021,0.13037,48168.0
+1699201320000,0.13037,0.13078,0.13037,0.13078,106181.0
+1699201380000,0.13067,0.13079,0.13062,0.13066,20968.0
+1699201440000,0.13066,0.13068,0.13038,0.13067,177512.0
+1699201500000,0.13057,0.13066,0.13041,0.13066,83837.0
+1699201560000,0.13057,0.1308,0.13048,0.1308,108505.0
+1699201620000,0.1308,0.13108,0.13065,0.13108,59730.0
+1699201680000,0.13103,0.13118,0.13088,0.13112,192944.0
+1699201740000,0.13103,0.13114,0.13097,0.13113,51909.0
+1699201800000,0.13112,0.13113,0.13077,0.13077,55590.0
+1699201860000,0.13073,0.13116,0.1307,0.13116,47160.0
+1699201920000,0.13116,0.1314,0.13109,0.13129,120241.0
+1699201980000,0.13129,0.13136,0.13124,0.13124,40021.0
+1699202040000,0.13132,0.13138,0.13114,0.13122,51402.0
+1699202100000,0.13119,0.13164,0.13111,0.1312,264131.0
+1699202160000,0.13111,0.13123,0.13092,0.13113,155540.0
+1699202220000,0.13107,0.13117,0.13098,0.13108,35938.0
+1699202280000,0.13111,0.13122,0.13108,0.13119,75450.0
+1699202340000,0.13115,0.1315,0.13108,0.13123,131339.0
+1699202400000,0.13123,0.13141,0.13117,0.13141,87263.0
+1699202460000,0.13137,0.13137,0.13118,0.13132,51778.0
+1699202520000,0.13131,0.13138,0.13109,0.13109,77925.0
+1699202580000,0.13111,0.13122,0.13101,0.13104,87043.0
+1699202640000,0.13104,0.13108,0.13033,0.13055,249090.0
+1699202700000,0.1305,0.13066,0.13027,0.13066,117905.0
+1699202760000,0.13066,0.1308,0.13057,0.13066,37803.0
+1699202820000,0.13065,0.13072,0.13032,0.13042,67099.0
+1699202880000,0.13048,0.1306,0.13034,0.13039,35467.0
+1699202940000,0.13045,0.13065,0.13042,0.13061,52502.0
+1699203000000,0.13052,0.13052,0.13031,0.13042,48122.0
+1699203060000,0.13042,0.13062,0.13026,0.13062,42872.0
+1699203120000,0.13059,0.1307,0.1305,0.13064,27154.0
+1699203180000,0.1306,0.13082,0.1304,0.13076,62623.0
+1699203240000,0.13073,0.13073,0.13047,0.1305,45925.0
+1699203300000,0.1305,0.13057,0.13038,0.13038,19584.0
+1699203360000,0.13045,0.13067,0.13036,0.13049,29814.0
+1699203420000,0.13058,0.13058,0.1304,0.1304,31887.0
+1699203480000,0.13035,0.13045,0.13023,0.13034,42840.0
+1699203540000,0.13023,0.13032,0.13017,0.13032,46032.0
+1699203600000,0.13029,0.13047,0.13012,0.13031,53446.0
+1699203660000,0.13034,0.13036,0.12964,0.12969,184754.0
+1699203720000,0.12976,0.13007,0.12966,0.12994,106410.0
+1699203780000,0.13,0.13031,0.12993,0.13008,45837.0
+1699203840000,0.13008,0.13008,0.1298,0.1298,43120.0
+1699203900000,0.12986,0.13006,0.12972,0.13006,66713.0
+1699203960000,0.13009,0.13024,0.12973,0.1299,85926.0
+1699204020000,0.12988,0.13016,0.12973,0.13012,73387.0
+1699204080000,0.13017,0.1305,0.13012,0.1305,58076.0
+1699204140000,0.1305,0.13095,0.1305,0.13081,88527.0
+1699204200000,0.13077,0.13117,0.13077,0.131,46072.0
+1699204260000,0.131,0.13108,0.13068,0.13075,83092.0
+1699204320000,0.1307,0.13189,0.13063,0.13165,561572.0
+1699204380000,0.13171,0.13184,0.13137,0.13183,230903.0
+1699204440000,0.13183,0.13199,0.13151,0.13173,81918.0
+1699204500000,0.13165,0.13173,0.13122,0.13124,92053.0
+1699204560000,0.13125,0.13173,0.13109,0.1315,172684.0
+1699204620000,0.13137,0.1314,0.13094,0.13137,110117.0
+1699204680000,0.1313,0.1313,0.13104,0.13105,21559.0
+1699204740000,0.13114,0.13114,0.13064,0.13082,63562.0
+1699204800000,0.13082,0.1314,0.13076,0.1314,46851.0
+1699204860000,0.13135,0.13146,0.13084,0.13121,302927.0
+1699204920000,0.13119,0.13121,0.13094,0.131,221884.0
+1699204980000,0.13095,0.13103,0.13078,0.13081,39163.0
+1699205040000,0.13087,0.13088,0.13064,0.13088,64957.0
+1699205100000,0.13084,0.13102,0.13084,0.13102,18801.0
+1699205160000,0.13104,0.13108,0.13093,0.13096,27373.0
+1699205220000,0.131,0.13118,0.13094,0.13101,50203.0
+1699205280000,0.13116,0.13124,0.13107,0.13108,41364.0
+1699205340000,0.13112,0.13112,0.13093,0.13102,19256.0
+1699205400000,0.131,0.13108,0.13055,0.13055,41247.0
+1699205460000,0.13061,0.13092,0.13058,0.13062,51412.0
+1699205520000,0.13071,0.13079,0.13043,0.13043,35935.0
+1699205580000,0.13051,0.13054,0.13029,0.13043,42944.0
+1699205640000,0.13045,0.13061,0.12998,0.13025,362235.0
+1699205700000,0.1302,0.13029,0.13007,0.13028,156641.0
+1699205760000,0.13028,0.13035,0.1296,0.13021,218446.0
+1699205820000,0.13021,0.13021,0.13001,0.13002,61704.0
+1699205880000,0.13003,0.13029,0.12999,0.13013,266831.0
+1699205940000,0.13027,0.13028,0.13002,0.13011,60942.0
+1699206000000,0.13016,0.13052,0.13,0.13044,84865.0
+1699206060000,0.13041,0.13046,0.13033,0.13045,41896.0
+1699206120000,0.13038,0.13047,0.13034,0.13047,21794.0
+1699206180000,0.13038,0.13054,0.12988,0.13002,223480.0
+1699206240000,0.12998,0.13014,0.12998,0.13003,50798.0
+1699206300000,0.13008,0.13043,0.13003,0.13029,48663.0
+1699206360000,0.13016,0.13019,0.12999,0.13004,59414.0
+1699206420000,0.1301,0.13019,0.13004,0.13004,27983.0
+1699206480000,0.13006,0.13027,0.12988,0.1301,71896.0
+1699206540000,0.13013,0.13022,0.12983,0.13,97982.0
+1699206600000,0.12997,0.13008,0.12978,0.12991,62471.0
+1699206660000,0.12992,0.13009,0.12973,0.13009,51924.0
+1699206720000,0.1301,0.13014,0.12992,0.13001,23101.0
+1699206780000,0.13007,0.13013,0.12975,0.12987,33413.0
+1699206840000,0.12999,0.13018,0.12988,0.13018,29605.0
+1699206900000,0.13016,0.1302,0.13013,0.13016,49726.0
+1699206960000,0.13013,0.13025,0.1301,0.13016,19916.0
+1699207020000,0.13016,0.13035,0.13016,0.13027,33085.0
+1699207080000,0.13029,0.13029,0.12999,0.12999,24408.0
+1699207140000,0.13003,0.13021,0.13003,0.13008,8688.0
+1699207200000,0.13016,0.13021,0.12982,0.12998,39228.0
+1699207260000,0.12996,0.13018,0.12972,0.13018,75842.0
+1699207320000,0.13018,0.13051,0.13013,0.13048,73264.0
+1699207380000,0.13047,0.13057,0.13031,0.13037,39665.0
+1699207440000,0.13041,0.13069,0.13041,0.13062,41989.0
+1699207500000,0.13058,0.13115,0.13057,0.13113,232531.0
+1699207560000,0.13104,0.1312,0.1309,0.13091,90675.0
+1699207620000,0.13097,0.13099,0.13068,0.13068,14627.0
+1699207680000,0.13066,0.13077,0.13052,0.13077,59200.0
+1699207740000,0.13073,0.13086,0.13069,0.13086,17483.0
+1699207800000,0.13096,0.131,0.13037,0.13042,159706.0
+1699207860000,0.13042,0.13052,0.13037,0.13049,13302.0
+1699207920000,0.13047,0.13057,0.1304,0.13052,11166.0
+1699207980000,0.13054,0.13054,0.13049,0.13049,11873.0
+1699208040000,0.13053,0.13059,0.13047,0.13059,38811.0
+1699208100000,0.13065,0.13068,0.13043,0.13055,26391.0
+1699208160000,0.13055,0.13075,0.13055,0.13057,24615.0
+1699208220000,0.13052,0.13067,0.12999,0.13,145242.0
+1699208280000,0.13021,0.13021,0.12978,0.12994,35115.0
+1699208340000,0.12997,0.13009,0.12995,0.12995,23237.0
+1699208400000,0.1301,0.13038,0.1301,0.13024,36063.0
+1699208460000,0.13023,0.13029,0.13023,0.13026,33757.0
+1699208520000,0.13028,0.13031,0.12999,0.12999,52237.0
+1699208580000,0.12992,0.13026,0.12992,0.13026,31387.0
+1699208640000,0.13021,0.13025,0.13,0.13025,19526.0
+1699208700000,0.13028,0.13047,0.13028,0.13038,44400.0
+1699208760000,0.13036,0.13064,0.13032,0.13046,67595.0
+1699208820000,0.13043,0.13054,0.13034,0.13048,27067.0
+1699208880000,0.13043,0.13071,0.13043,0.13064,31646.0
+1699208940000,0.13062,0.13069,0.13049,0.13067,17777.0
+1699209000000,0.13068,0.13082,0.13055,0.13055,35168.0
+1699209060000,0.13048,0.13065,0.13048,0.13064,16004.0
+1699209120000,0.13059,0.13074,0.13035,0.13074,65913.0
+1699209180000,0.13068,0.13068,0.13058,0.13064,17201.0
+1699209240000,0.13062,0.13071,0.13052,0.13071,26879.0
+1699209300000,0.13069,0.13095,0.13069,0.13095,14858.0
+1699209360000,0.13086,0.13086,0.13062,0.13062,23362.0
+1699209420000,0.13068,0.13093,0.1306,0.13067,65931.0
+1699209480000,0.13076,0.13087,0.13076,0.13087,7184.0
+1699209540000,0.13096,0.13096,0.13071,0.13071,27412.0
+1699209600000,0.13076,0.13084,0.1307,0.13081,13616.0
+1699209660000,0.13082,0.13086,0.13079,0.13086,6450.0
+1699209720000,0.1309,0.1309,0.13079,0.1309,2450.0
+1699209780000,0.13085,0.13088,0.13065,0.13075,25085.0
+1699209840000,0.13078,0.13084,0.13071,0.13074,9744.0
+1699209900000,0.13076,0.13076,0.13051,0.1306,38509.0
+1699209960000,0.13065,0.13085,0.13062,0.13085,17272.0
+1699210020000,0.13079,0.13089,0.13039,0.13071,105239.0
+1699210080000,0.13078,0.13081,0.13067,0.13081,22255.0
+1699210140000,0.13081,0.13082,0.13067,0.13067,14356.0
+1699210200000,0.1307,0.13082,0.13066,0.13075,31044.0
+1699210260000,0.13068,0.13088,0.13068,0.1308,27963.0
+1699210320000,0.13085,0.13095,0.13072,0.13085,41272.0
+1699210380000,0.13076,0.13076,0.13057,0.13057,26936.0
+1699210440000,0.13047,0.13049,0.1304,0.13042,16582.0
+1699210500000,0.13045,0.13058,0.13044,0.13056,18133.0
+1699210560000,0.13057,0.13057,0.13018,0.13049,27029.0
+1699210620000,0.13036,0.13043,0.13036,0.13043,345.0
+1699210680000,0.13036,0.13036,0.13016,0.13025,31505.0
+1699210740000,0.13031,0.13034,0.13024,0.13034,11920.0
+1699210800000,0.1303,0.13038,0.13001,0.13012,40758.0
+1699210860000,0.13013,0.13045,0.13001,0.1304,47243.0
+1699210920000,0.13034,0.13034,0.13011,0.1302,18620.0
+1699210980000,0.1302,0.13039,0.1302,0.13033,38934.0
+1699211040000,0.13033,0.13033,0.13013,0.13013,12750.0
+1699211100000,0.13015,0.13019,0.13008,0.13009,26185.0
+1699211160000,0.13009,0.1302,0.13005,0.13013,9845.0
+1699211220000,0.13013,0.13025,0.13013,0.13017,4920.0
+1699211280000,0.13017,0.13023,0.13014,0.13014,5854.0
+1699211340000,0.13015,0.13026,0.13015,0.13024,12506.0
+1699211400000,0.13028,0.13056,0.13028,0.13036,51343.0
+1699211460000,0.13037,0.13113,0.13032,0.13063,686504.0
+1699211520000,0.13065,0.13088,0.13065,0.13079,18243.0
+1699211580000,0.13079,0.13079,0.13061,0.13066,50654.0
+1699211640000,0.13071,0.13076,0.13065,0.13069,13248.0
+1699211700000,0.13069,0.13083,0.13064,0.13083,13961.0
+1699211760000,0.13082,0.13083,0.13069,0.13069,12760.0
+1699211820000,0.1307,0.13087,0.13066,0.13075,10641.0
+1699211880000,0.13074,0.13074,0.1306,0.1306,52122.0
+1699211940000,0.13062,0.13063,0.13057,0.13058,12143.0
+1699212000000,0.13061,0.13062,0.13057,0.13057,19395.0
+1699212060000,0.13054,0.13054,0.13034,0.1304,37663.0
+1699212120000,0.13047,0.13056,0.13047,0.13056,796.0
+1699212180000,0.13053,0.1306,0.13042,0.13054,15682.0
+1699212240000,0.13054,0.13063,0.13044,0.13063,29642.0
+1699212300000,0.13067,0.13085,0.13067,0.1308,11696.0
+1699212360000,0.13077,0.13079,0.13062,0.13062,14445.0
+1699212420000,0.13066,0.1307,0.13066,0.1307,909.0
+1699212480000,0.1307,0.1307,0.13059,0.13059,2241.0
+1699212540000,0.13068,0.13075,0.13066,0.13075,23025.0
+1699212600000,0.13077,0.1308,0.13047,0.13049,29147.0
+1699212660000,0.13051,0.13056,0.1303,0.13032,28508.0
+1699212720000,0.13033,0.13047,0.13022,0.13047,27894.0
+1699212780000,0.13042,0.13042,0.13011,0.13011,26636.0
+1699212840000,0.1302,0.13031,0.13015,0.13031,16569.0
+1699212900000,0.13031,0.13039,0.1303,0.13032,14633.0
+1699212960000,0.13039,0.1305,0.13036,0.1305,11560.0
+1699213020000,0.13051,0.13081,0.13051,0.13063,67196.0
+1699213080000,0.13063,0.13085,0.13059,0.13085,84682.0
+1699213140000,0.13078,0.131,0.13076,0.13096,52131.0
+1699213200000,0.13098,0.13121,0.13097,0.13114,67338.0
+1699213260000,0.13113,0.13119,0.13099,0.13107,149910.0
+1699213320000,0.13101,0.13112,0.13094,0.13094,69667.0
+1699213380000,0.13103,0.13122,0.13096,0.13114,36170.0
+1699213440000,0.13117,0.13118,0.13111,0.13117,12620.0
+1699213500000,0.13116,0.13167,0.13115,0.13167,68580.0
+1699213560000,0.13168,0.13179,0.13126,0.13136,57417.0
+1699213620000,0.13139,0.13149,0.13125,0.13125,62713.0
+1699213680000,0.13136,0.1316,0.13136,0.13152,51717.0
+1699213740000,0.13152,0.13155,0.13125,0.13139,55750.0
+1699213800000,0.13134,0.13141,0.13117,0.13117,76295.0
+1699213860000,0.13119,0.13134,0.13106,0.13134,49545.0
+1699213920000,0.13119,0.13122,0.13105,0.13109,21273.0
+1699213980000,0.13108,0.13108,0.13077,0.13095,34398.0
+1699214040000,0.13093,0.13105,0.13093,0.13102,17952.0
+1699214100000,0.13105,0.13108,0.13072,0.13072,37556.0
+1699214160000,0.1308,0.13108,0.13075,0.13075,73544.0
+1699214220000,0.13076,0.1311,0.13064,0.13107,85454.0
+1699214280000,0.13106,0.13111,0.13102,0.13103,11386.0
+1699214340000,0.13106,0.13118,0.13097,0.13098,31164.0
+1699214400000,0.13104,0.13121,0.13093,0.13121,50918.0
+1699214460000,0.13122,0.13135,0.13078,0.13086,92272.0
+1699214520000,0.13086,0.13093,0.13074,0.13081,35461.0
+1699214580000,0.13072,0.13088,0.1307,0.13084,30612.0
+1699214640000,0.13088,0.13095,0.13079,0.13088,28034.0
+1699214700000,0.13086,0.13088,0.13065,0.13065,39958.0
+1699214760000,0.13065,0.13087,0.13064,0.13087,25429.0
+1699214820000,0.1309,0.1309,0.13074,0.13077,19877.0
+1699214880000,0.1308,0.13093,0.13076,0.13082,16615.0
+1699214940000,0.13083,0.13091,0.13074,0.13075,66222.0
+1699215000000,0.13075,0.13087,0.13072,0.13072,37100.0
+1699215060000,0.13076,0.13077,0.13068,0.1307,13838.0
+1699215120000,0.1307,0.13088,0.1307,0.13075,10364.0
+1699215180000,0.13075,0.13077,0.13064,0.13064,20393.0
+1699215240000,0.13065,0.13078,0.13038,0.13038,75880.0
+1699215300000,0.13047,0.13053,0.1304,0.13051,17873.0
+1699215360000,0.13051,0.13051,0.13031,0.13031,21089.0
+1699215420000,0.13031,0.13037,0.13011,0.13024,74767.0
+1699215480000,0.13032,0.13048,0.13023,0.13023,101897.0
+1699215540000,0.13019,0.13024,0.13012,0.13021,47522.0
+1699215600000,0.13021,0.13037,0.1302,0.13026,32074.0
+1699215660000,0.13026,0.13035,0.1302,0.13024,29032.0
+1699215720000,0.13024,0.13028,0.1302,0.13021,9617.0
+1699215780000,0.13021,0.13025,0.1302,0.1302,10104.0
+1699215840000,0.1302,0.1302,0.13003,0.13003,79088.0
+1699215900000,0.13003,0.13014,0.13,0.13014,19155.0
+1699215960000,0.13014,0.13022,0.1301,0.13016,4311.0
+1699216020000,0.13016,0.1303,0.1301,0.13017,46483.0
+1699216080000,0.13017,0.13021,0.13008,0.13008,13494.0
+1699216140000,0.13008,0.13015,0.13002,0.13002,24757.0
+1699216200000,0.13003,0.13037,0.13,0.13018,199194.0
+1699216260000,0.13001,0.13021,0.13001,0.13003,6993.0
+1699216320000,0.13003,0.13014,0.13003,0.13014,2644.0
+1699216380000,0.13012,0.1303,0.13,0.13029,22221.0
+1699216440000,0.1303,0.13045,0.1303,0.1304,12380.0
+1699216500000,0.13043,0.13047,0.1302,0.1302,36138.0
+1699216560000,0.13019,0.13046,0.13019,0.13046,72067.0
+1699216620000,0.13044,0.13062,0.13042,0.13062,35213.0
+1699216680000,0.13059,0.1306,0.13028,0.13057,80844.0
+1699216740000,0.13052,0.13052,0.13017,0.13026,188139.0
+1699216800000,0.1303,0.1303,0.13,0.13014,45048.0
+1699216860000,0.13012,0.13018,0.13011,0.13018,15267.0
+1699216920000,0.13014,0.1302,0.1301,0.1302,21083.0
+1699216980000,0.13013,0.13013,0.13,0.13,31115.0
+1699217040000,0.13,0.13008,0.1299,0.13008,60218.0
+1699217100000,0.13002,0.13002,0.12948,0.12952,146790.0
+1699217160000,0.12954,0.1297,0.12902,0.12922,313027.0
+1699217220000,0.12911,0.12912,0.12822,0.12904,741280.0
+1699217280000,0.12901,0.12914,0.12895,0.1291,115623.0
+1699217340000,0.12908,0.12916,0.12908,0.12915,4409.0
+1699217400000,0.12915,0.12926,0.12915,0.12915,123982.0
+1699217460000,0.12915,0.12922,0.12911,0.12911,55935.0
+1699217520000,0.12911,0.12915,0.12899,0.12899,46320.0
+1699217580000,0.12899,0.12899,0.12882,0.1289,57541.0
+1699217640000,0.1289,0.1289,0.12879,0.12879,91551.0
+1699217700000,0.12879,0.12912,0.12843,0.12904,227893.0
+1699217760000,0.12903,0.12903,0.12881,0.12895,89580.0
+1699217820000,0.12899,0.12919,0.12899,0.12912,32655.0
+1699217880000,0.12908,0.12908,0.12896,0.12906,9644.0
+1699217940000,0.12905,0.12913,0.12905,0.12913,19374.0
+1699218000000,0.12913,0.1292,0.12891,0.12916,66509.0
+1699218060000,0.12917,0.1292,0.12902,0.12902,10799.0
+1699218120000,0.12902,0.12921,0.12893,0.12918,32112.0
+1699218180000,0.12909,0.12909,0.12879,0.12883,28827.0
+1699218240000,0.12881,0.12894,0.1288,0.12893,29831.0
+1699218300000,0.12891,0.12891,0.12841,0.12847,126803.0
+1699218360000,0.12843,0.12868,0.12841,0.12868,18946.0
+1699218420000,0.1287,0.12877,0.1284,0.12858,83353.0
+1699218480000,0.12848,0.12866,0.12842,0.12844,46132.0
+1699218540000,0.12845,0.12857,0.12845,0.12857,5132.0
+1699218600000,0.12857,0.1287,0.12857,0.1287,3483.0
+1699218660000,0.1287,0.12879,0.12869,0.12872,43693.0
+1699218720000,0.1287,0.12876,0.12866,0.12866,10168.0
+1699218780000,0.12866,0.12866,0.12844,0.12855,53865.0
+1699218840000,0.12853,0.12874,0.12853,0.1287,61423.0
+1699218900000,0.12871,0.12901,0.12865,0.12901,105149.0
+1699218960000,0.12898,0.12901,0.12886,0.12899,18988.0
+1699219020000,0.12903,0.12906,0.1289,0.12906,19281.0
+1699219080000,0.12898,0.129,0.12898,0.129,4047.0
+1699219140000,0.12898,0.12898,0.12887,0.12887,11205.0
+1699219200000,0.12887,0.12893,0.12873,0.12885,40001.0
+1699219260000,0.12881,0.12882,0.12857,0.12857,43437.0
+1699219320000,0.12863,0.12867,0.12859,0.12859,3155.0
+1699219380000,0.12868,0.12874,0.12868,0.12874,25076.0
+1699219440000,0.12868,0.12878,0.1286,0.12872,40741.0
+1699219500000,0.12873,0.12885,0.12873,0.12879,12868.0
+1699219560000,0.12877,0.12877,0.1287,0.1287,18755.0
+1699219620000,0.1287,0.1287,0.12844,0.12855,25882.0
+1699219680000,0.12858,0.12866,0.12848,0.12848,17576.0
+1699219740000,0.12851,0.1286,0.12811,0.12859,122963.0
+1699219800000,0.12856,0.12871,0.12856,0.12868,50264.0
+1699219860000,0.1287,0.12894,0.12865,0.12865,27277.0
+1699219920000,0.12865,0.12879,0.12849,0.12863,84833.0
+1699219980000,0.12857,0.12875,0.1283,0.12872,128799.0
+1699220040000,0.1288,0.12885,0.12876,0.12883,26062.0
+1699220100000,0.12882,0.12903,0.12878,0.12903,42916.0
+1699220160000,0.129,0.12907,0.1289,0.12907,37197.0
+1699220220000,0.12901,0.12909,0.1289,0.12899,28520.0
+1699220280000,0.12896,0.12963,0.12896,0.12933,127952.0
+1699220340000,0.1293,0.12935,0.12886,0.12894,53368.0
+1699220400000,0.12894,0.12943,0.12894,0.12943,88824.0
+1699220460000,0.12939,0.12972,0.12912,0.12972,59577.0
+1699220520000,0.12972,0.12973,0.12947,0.12959,37695.0
+1699220580000,0.12961,0.12971,0.12957,0.12967,59494.0
+1699220640000,0.12969,0.1297,0.12948,0.12967,45032.0
+1699220700000,0.12969,0.12969,0.12934,0.12947,71645.0
+1699220760000,0.12946,0.1297,0.12937,0.1295,44004.0
+1699220820000,0.12961,0.12962,0.12918,0.12929,29996.0
+1699220880000,0.12928,0.12951,0.129,0.12922,75276.0
+1699220940000,0.12926,0.12926,0.12867,0.12867,49969.0
+1699221000000,0.12874,0.12877,0.1275,0.1286,546779.0
+1699221060000,0.12859,0.12882,0.12841,0.12845,141271.0
+1699221120000,0.12858,0.12861,0.12793,0.12849,118365.0
+1699221180000,0.12853,0.12862,0.12835,0.12862,92732.0
+1699221240000,0.12864,0.12882,0.12851,0.12882,26565.0
+1699221300000,0.12884,0.12917,0.12855,0.12892,128917.0
+1699221360000,0.12892,0.12897,0.12879,0.12894,44779.0
+1699221420000,0.12894,0.12897,0.12868,0.12895,39891.0
+1699221480000,0.12876,0.12897,0.12869,0.12896,19995.0
+1699221540000,0.12903,0.12907,0.12888,0.12889,22608.0
+1699221600000,0.12894,0.12932,0.12886,0.12919,46535.0
+1699221660000,0.12916,0.12946,0.12913,0.12924,20283.0
+1699221720000,0.12922,0.12948,0.12921,0.12948,32673.0
+1699221780000,0.12942,0.12961,0.12936,0.12954,28632.0
+1699221840000,0.12958,0.12975,0.12958,0.12965,25905.0
+1699221900000,0.12966,0.1298,0.12955,0.12979,42225.0
+1699221960000,0.12975,0.12999,0.12907,0.12961,260679.0
+1699222020000,0.1296,0.12973,0.12948,0.12948,47799.0
+1699222080000,0.1295,0.12952,0.12942,0.12943,806.0
+1699222140000,0.12943,0.12943,0.12903,0.12929,70428.0
+1699222200000,0.12933,0.12934,0.12901,0.12911,8135.0
+1699222260000,0.12911,0.12917,0.12874,0.12898,33104.0
+1699222320000,0.12899,0.1291,0.12886,0.12905,10756.0
+1699222380000,0.12916,0.12926,0.12913,0.12918,7846.0
+1699222440000,0.12919,0.12919,0.12916,0.12916,9760.0
+1699222500000,0.12921,0.12953,0.12921,0.12941,71453.0
+1699222560000,0.12942,0.12948,0.12941,0.12948,17282.0
+1699222620000,0.12951,0.12975,0.12951,0.12975,44786.0
+1699222680000,0.12972,0.12976,0.12956,0.12976,49884.0
+1699222740000,0.12975,0.12977,0.12973,0.12973,10847.0
+1699222800000,0.12973,0.12979,0.12964,0.12979,10753.0
+1699222860000,0.12978,0.1299,0.12965,0.12987,27014.0
+1699222920000,0.12977,0.12977,0.12976,0.12976,3885.0
+1699222980000,0.12985,0.12993,0.12977,0.12992,22282.0
+1699223040000,0.12992,0.12999,0.12992,0.12994,19466.0
+1699223100000,0.12992,0.12992,0.12977,0.12977,10659.0
+1699223160000,0.12976,0.12976,0.12971,0.12972,4762.0
+1699223220000,0.12971,0.12986,0.12967,0.12984,28861.0
+1699223280000,0.12983,0.12985,0.12976,0.12984,13773.0
+1699223340000,0.1298,0.1298,0.1298,0.1298,74.0
+1699223400000,0.1298,0.12984,0.12976,0.1298,22854.0
+1699223460000,0.12975,0.12982,0.12959,0.12959,34835.0
+1699223520000,0.12956,0.12958,0.12941,0.12958,24186.0
+1699223580000,0.1295,0.1296,0.12946,0.1296,4634.0
+1699223640000,0.12968,0.12986,0.12966,0.12985,43222.0
+1699223700000,0.12981,0.12981,0.1296,0.12972,27854.0
+1699223760000,0.12966,0.12967,0.12961,0.12964,28889.0
+1699223820000,0.12962,0.12962,0.12961,0.12962,2086.0
+1699223880000,0.12961,0.12962,0.12956,0.12961,33185.0
+1699223940000,0.1296,0.1296,0.12954,0.12954,13786.0
+1699224000000,0.12955,0.12958,0.12955,0.12958,20095.0
+1699224060000,0.12956,0.12956,0.12939,0.12939,63840.0
+1699224120000,0.12946,0.12947,0.12939,0.12939,3495.0
+1699224180000,0.1294,0.1294,0.1294,0.1294,185.0
+1699224240000,0.12941,0.12942,0.12932,0.12932,13672.0
+1699224300000,0.12935,0.1294,0.12934,0.1294,39433.0
+1699224360000,0.12938,0.12938,0.12936,0.12937,5503.0
+1699224420000,0.12936,0.12938,0.12936,0.12938,28593.0
+1699224480000,0.12938,0.12989,0.12938,0.12989,51093.0
+1699224540000,0.12976,0.12983,0.12973,0.12983,10049.0
+1699224600000,0.12988,0.12998,0.12985,0.12998,32269.0
+1699224660000,0.12984,0.13,0.12981,0.12998,22607.0
+1699224720000,0.12998,0.13008,0.12994,0.13008,65795.0
+1699224780000,0.13008,0.13016,0.12999,0.12999,17892.0
+1699224840000,0.12999,0.13005,0.12999,0.13,28731.0
+1699224900000,0.13002,0.13016,0.13002,0.13009,10461.0
+1699224960000,0.13009,0.13009,0.13002,0.13007,13382.0
+1699225020000,0.13007,0.13007,0.13004,0.13004,5988.0
+1699225080000,0.13008,0.1302,0.13008,0.13018,21209.0
+1699225140000,0.13017,0.13021,0.13017,0.13019,12125.0
+1699225200000,0.13016,0.13033,0.13012,0.13027,16082.0
+1699225260000,0.13031,0.13097,0.13031,0.13087,101884.0
+1699225320000,0.1308,0.1308,0.13035,0.13042,58970.0
+1699225380000,0.13039,0.1305,0.13032,0.13038,37485.0
+1699225440000,0.13042,0.13048,0.13029,0.13034,102177.0
+1699225500000,0.13037,0.13041,0.1302,0.1302,104231.0
+1699225560000,0.13024,0.1303,0.13008,0.1302,117641.0
+1699225620000,0.13009,0.13021,0.13007,0.13007,7964.0
+1699225680000,0.13012,0.13031,0.1301,0.13031,26430.0
+1699225740000,0.13028,0.13042,0.13025,0.13037,33637.0
+1699225800000,0.13043,0.13049,0.13035,0.13048,52015.0
+1699225860000,0.1305,0.1305,0.13029,0.13029,31700.0
+1699225920000,0.13023,0.13023,0.1292,0.12951,471621.0
+1699225980000,0.12946,0.12962,0.12897,0.12926,676657.0
+1699226040000,0.1293,0.12963,0.1293,0.12931,122381.0
+1699226100000,0.1294,0.12971,0.1294,0.12966,59446.0
+1699226160000,0.12964,0.12979,0.12963,0.12963,14904.0
+1699226220000,0.12962,0.1298,0.12959,0.12976,9388.0
+1699226280000,0.12977,0.12977,0.12967,0.12972,3942.0
+1699226340000,0.12974,0.12991,0.12972,0.12978,13440.0
+1699226400000,0.12984,0.12987,0.12947,0.1295,29917.0
+1699226460000,0.12948,0.12974,0.12948,0.12974,23886.0
+1699226520000,0.12968,0.12971,0.12953,0.12956,37997.0
+1699226580000,0.12968,0.12969,0.1295,0.1295,16473.0
+1699226640000,0.12946,0.12946,0.129,0.12908,62209.0
+1699226700000,0.12906,0.12924,0.129,0.1292,12002.0
+1699226760000,0.12913,0.12913,0.12903,0.12913,5851.0
+1699226820000,0.12913,0.12936,0.12913,0.12936,10138.0
+1699226880000,0.12944,0.12951,0.129,0.12907,59098.0
+1699226940000,0.12919,0.12946,0.1291,0.12946,54564.0
+1699227000000,0.12949,0.12961,0.12946,0.12961,41844.0
+1699227060000,0.12961,0.12973,0.12952,0.12962,44026.0
+1699227120000,0.12966,0.12966,0.12953,0.12953,15455.0
+1699227180000,0.12949,0.12957,0.12942,0.12953,18125.0
+1699227240000,0.12953,0.12953,0.1294,0.12952,26941.0
+1699227300000,0.12952,0.12961,0.1291,0.1291,52267.0
+1699227360000,0.12915,0.12924,0.1291,0.12919,40376.0
+1699227420000,0.12921,0.12921,0.12909,0.12909,46588.0
+1699227480000,0.1291,0.12914,0.12906,0.12911,12705.0
+1699227540000,0.12908,0.1291,0.12882,0.12882,64641.0
+1699227600000,0.12893,0.12903,0.12893,0.12902,61834.0
+1699227660000,0.12899,0.12901,0.12887,0.12887,20081.0
+1699227720000,0.12889,0.12902,0.12885,0.12902,94991.0
+1699227780000,0.12908,0.12931,0.12908,0.12922,33725.0
+1699227840000,0.12916,0.12916,0.12893,0.12894,14669.0
+1699227900000,0.12906,0.12919,0.1289,0.1289,34429.0
+1699227960000,0.12901,0.12907,0.12901,0.12907,1699.0
+1699228020000,0.12908,0.12915,0.12861,0.1288,55038.0
+1699228080000,0.12872,0.12877,0.12867,0.12873,2784.0
+1699228140000,0.12879,0.12912,0.12879,0.12883,45326.0
+1699228200000,0.12892,0.12914,0.12891,0.12914,40356.0
+1699228260000,0.12915,0.12927,0.12915,0.12925,27763.0
+1699228320000,0.12925,0.12925,0.12905,0.12905,30407.0
+1699228380000,0.12899,0.12903,0.12894,0.12899,5475.0
+1699228440000,0.12902,0.12918,0.12897,0.12901,25578.0
+1699228500000,0.12898,0.12907,0.12896,0.12896,11373.0
+1699228560000,0.12899,0.12913,0.12899,0.12902,25990.0
+1699228620000,0.12902,0.12917,0.12894,0.12894,10809.0
+1699228680000,0.12897,0.12897,0.12875,0.12877,31063.0
+1699228740000,0.12875,0.12875,0.12859,0.12874,25482.0
+1699228800000,0.12885,0.12885,0.1286,0.12866,57590.0
+1699228860000,0.12863,0.12863,0.12831,0.12831,100890.0
+1699228920000,0.12827,0.1285,0.128,0.12831,116358.0
+1699228980000,0.12831,0.1286,0.12806,0.12806,67063.0
+1699229040000,0.12812,0.1283,0.12802,0.12821,61179.0
+1699229100000,0.12821,0.12847,0.12821,0.12837,30531.0
+1699229160000,0.12849,0.12863,0.12839,0.12847,29894.0
+1699229220000,0.1284,0.12847,0.12826,0.12845,38582.0
+1699229280000,0.12846,0.12863,0.12798,0.12828,191867.0
+1699229340000,0.12821,0.12848,0.12809,0.12848,95904.0
+1699229400000,0.12849,0.12863,0.12845,0.12856,76899.0
+1699229460000,0.12851,0.12851,0.12832,0.1285,20805.0
+1699229520000,0.12852,0.12863,0.12839,0.1286,41286.0
+1699229580000,0.12863,0.1287,0.12852,0.12865,91224.0
+1699229640000,0.12863,0.12865,0.12851,0.12854,11042.0
+1699229700000,0.12857,0.12893,0.12856,0.12892,36617.0
+1699229760000,0.12899,0.12943,0.12898,0.12918,220366.0
+1699229820000,0.12911,0.1292,0.12905,0.12917,26712.0
+1699229880000,0.12919,0.12964,0.12919,0.12935,41949.0
+1699229940000,0.12934,0.12965,0.12933,0.12965,209714.0
+1699230000000,0.12956,0.13,0.12953,0.12967,126190.0
+1699230060000,0.12967,0.13039,0.12967,0.13017,70860.0
+1699230120000,0.13012,0.13024,0.12998,0.13024,37504.0
+1699230180000,0.13018,0.13042,0.13006,0.13019,97267.0
+1699230240000,0.13012,0.1305,0.13003,0.13043,118298.0
+1699230300000,0.13047,0.13142,0.13039,0.13109,252113.0
+1699230360000,0.13103,0.13111,0.13052,0.13082,159623.0
+1699230420000,0.13098,0.13127,0.1309,0.13113,82947.0
+1699230480000,0.13122,0.13144,0.13108,0.13144,101691.0
+1699230540000,0.13145,0.13177,0.13118,0.13163,216415.0
+1699230600000,0.13164,0.13169,0.13129,0.13142,130680.0
+1699230660000,0.13139,0.13141,0.13092,0.13109,145647.0
+1699230720000,0.13102,0.13105,0.13084,0.13085,63752.0
+1699230780000,0.13088,0.13089,0.13051,0.13061,114883.0
+1699230840000,0.13062,0.13102,0.1306,0.13089,118943.0
+1699230900000,0.13091,0.13091,0.13062,0.13062,21914.0
+1699230960000,0.13072,0.13074,0.13041,0.13056,101741.0
+1699231020000,0.13047,0.13056,0.13045,0.13045,17839.0
+1699231080000,0.13054,0.13059,0.13032,0.13041,128406.0
+1699231140000,0.13054,0.131,0.13033,0.13095,62541.0
+1699231200000,0.13094,0.13112,0.13073,0.13089,123749.0
+1699231260000,0.13091,0.13106,0.13083,0.13086,23534.0
+1699231320000,0.13096,0.13136,0.13096,0.13126,49606.0
+1699231380000,0.13133,0.13147,0.1313,0.13143,74756.0
+1699231440000,0.13146,0.13252,0.13125,0.13184,394249.0
+1699231500000,0.13181,0.13331,0.13177,0.13264,718199.0
+1699231560000,0.13264,0.13364,0.13248,0.13319,496104.0
+1699231620000,0.13315,0.1337,0.13274,0.13336,424335.0
+1699231680000,0.13337,0.13383,0.13265,0.13337,659084.0
+1699231740000,0.13335,0.13335,0.13279,0.13288,244324.0
+1699231800000,0.13288,0.13308,0.13268,0.13289,82292.0
+1699231860000,0.13283,0.13311,0.13278,0.13281,119788.0
+1699231920000,0.13287,0.13302,0.13255,0.13276,236243.0
+1699231980000,0.13275,0.13276,0.13256,0.13264,38515.0
+1699232040000,0.13264,0.13312,0.13256,0.13272,103790.0
+1699232100000,0.13266,0.13391,0.13255,0.13374,255195.0
+1699232160000,0.13374,0.1342,0.13329,0.13361,325554.0
+1699232220000,0.13362,0.13388,0.13342,0.13353,150323.0
+1699232280000,0.13351,0.13373,0.13339,0.13354,84917.0
+1699232340000,0.13356,0.13366,0.13352,0.13356,25934.0
+1699232400000,0.13355,0.13379,0.13321,0.13374,187963.0
+1699232460000,0.13376,0.1341,0.13347,0.13367,142689.0
+1699232520000,0.13368,0.13408,0.13368,0.13403,138742.0
+1699232580000,0.13407,0.1347,0.13407,0.13434,357592.0
+1699232640000,0.13434,0.13491,0.13434,0.13445,249272.0
+1699232700000,0.13445,0.13503,0.1342,0.1348,643850.0
+1699232760000,0.13481,0.13502,0.13447,0.13473,245478.0
+1699232820000,0.13473,0.13473,0.13447,0.13448,75739.0
+1699232880000,0.1345,0.1345,0.13408,0.13408,37790.0
+1699232940000,0.13407,0.13409,0.13382,0.13382,74231.0
+1699233000000,0.13388,0.1339,0.13379,0.13379,32974.0
+1699233060000,0.1338,0.13382,0.13334,0.13351,129477.0
+1699233120000,0.13337,0.13395,0.13332,0.13371,126415.0
+1699233180000,0.13371,0.13374,0.13335,0.13345,27472.0
+1699233240000,0.13345,0.13357,0.13334,0.1334,11321.0
+1699233300000,0.13334,0.13341,0.13308,0.13311,83007.0
+1699233360000,0.1332,0.13326,0.13263,0.13289,133031.0
+1699233420000,0.13272,0.13296,0.13245,0.13296,135402.0
+1699233480000,0.13293,0.13293,0.13247,0.13281,73407.0
+1699233540000,0.13276,0.13276,0.132,0.13263,121673.0
+1699233600000,0.13263,0.13276,0.13236,0.13273,68013.0
+1699233660000,0.13273,0.13293,0.1327,0.13293,41836.0
+1699233720000,0.13294,0.13325,0.13294,0.13325,39888.0
+1699233780000,0.13332,0.13339,0.133,0.1331,26122.0
+1699233840000,0.13314,0.13333,0.13314,0.13319,8437.0
+1699233900000,0.1331,0.13316,0.13306,0.13311,8826.0
+1699233960000,0.13318,0.13326,0.13318,0.13326,17171.0
+1699234020000,0.13323,0.13336,0.13322,0.13333,32824.0
+1699234080000,0.13331,0.13352,0.13318,0.13318,40788.0
+1699234140000,0.13325,0.13327,0.13311,0.13311,25948.0
+1699234200000,0.13308,0.13309,0.13267,0.13267,122596.0
+1699234260000,0.13271,0.1328,0.13233,0.1324,81657.0
+1699234320000,0.13241,0.13243,0.13224,0.13224,22820.0
+1699234380000,0.13231,0.13241,0.13226,0.13226,21978.0
+1699234440000,0.13226,0.13244,0.13217,0.13239,41668.0
+1699234500000,0.13228,0.13234,0.13173,0.13183,123061.0
+1699234560000,0.1319,0.13212,0.13081,0.13162,535155.0
+1699234620000,0.13163,0.13178,0.13131,0.13166,192572.0
+1699234680000,0.13168,0.13179,0.13135,0.13174,42675.0
+1699234740000,0.1317,0.13175,0.13169,0.13172,19621.0
+1699234800000,0.13175,0.13175,0.13146,0.13151,79255.0
+1699234860000,0.13152,0.13157,0.13131,0.13151,69695.0
+1699234920000,0.13146,0.13146,0.1312,0.13141,98839.0
+1699234980000,0.13139,0.13177,0.13139,0.13167,141975.0
+1699235040000,0.13167,0.13175,0.13159,0.1317,49873.0
+1699235100000,0.1317,0.13178,0.1316,0.1317,15693.0
+1699235160000,0.13178,0.13192,0.13174,0.13174,32866.0
+1699235220000,0.13171,0.13176,0.13169,0.13176,54068.0
+1699235280000,0.13172,0.13172,0.1314,0.13148,13408.0
+1699235340000,0.13143,0.13143,0.1312,0.1312,76204.0
+1699235400000,0.1312,0.13143,0.13103,0.13103,82750.0
+1699235460000,0.13108,0.13133,0.13108,0.13133,20879.0
+1699235520000,0.13125,0.13125,0.13114,0.1312,22318.0
+1699235580000,0.13114,0.13125,0.13096,0.13123,45554.0
+1699235640000,0.13124,0.13136,0.13124,0.13136,22792.0
+1699235700000,0.13136,0.13157,0.13135,0.13157,51134.0
+1699235760000,0.13158,0.1316,0.13121,0.13143,87062.0
+1699235820000,0.13143,0.13143,0.13112,0.1313,46045.0
+1699235880000,0.13134,0.13149,0.13114,0.13129,28721.0
+1699235940000,0.13133,0.13134,0.13127,0.1313,30978.0
+1699236000000,0.13125,0.13158,0.13122,0.13145,55705.0
+1699236060000,0.1314,0.13169,0.13132,0.1316,50026.0
+1699236120000,0.1316,0.13165,0.13153,0.13162,19454.0
+1699236180000,0.13159,0.13196,0.13159,0.13191,52269.0
+1699236240000,0.13187,0.13198,0.1316,0.13161,64790.0
+1699236300000,0.1317,0.13179,0.1317,0.1317,30957.0
+1699236360000,0.13175,0.13189,0.13175,0.13181,23619.0
+1699236420000,0.13188,0.13196,0.13184,0.13192,7163.0
+1699236480000,0.13189,0.13221,0.13189,0.13221,21825.0
+1699236540000,0.13221,0.13221,0.13202,0.13205,27368.0
+1699236600000,0.13208,0.13213,0.13196,0.13201,64325.0
+1699236660000,0.13195,0.13198,0.13187,0.1319,18133.0
+1699236720000,0.13193,0.13193,0.13179,0.13179,15560.0
+1699236780000,0.1318,0.1318,0.13162,0.13174,42212.0
+1699236840000,0.13177,0.13195,0.13177,0.13195,18107.0
+1699236900000,0.13191,0.13194,0.13179,0.1318,18424.0
+1699236960000,0.13179,0.1319,0.13175,0.13175,9780.0
+1699237020000,0.13167,0.13171,0.13161,0.13161,8565.0
+1699237080000,0.1316,0.13165,0.1315,0.13161,17861.0
+1699237140000,0.13161,0.13161,0.13147,0.13147,26656.0
+1699237200000,0.13152,0.13157,0.13152,0.13157,12455.0
+1699237260000,0.13159,0.13184,0.13159,0.13179,46872.0
+1699237320000,0.13182,0.13215,0.13179,0.13208,68183.0
+1699237380000,0.13213,0.13219,0.13211,0.13214,17826.0
+1699237440000,0.13219,0.13227,0.13219,0.13219,16660.0
+1699237500000,0.13216,0.13219,0.132,0.13208,10883.0
+1699237560000,0.13208,0.13208,0.13196,0.132,18193.0
+1699237620000,0.13203,0.13211,0.13163,0.13194,74712.0
+1699237680000,0.13198,0.13205,0.13157,0.13186,72582.0
+1699237740000,0.13189,0.13191,0.13165,0.13171,43395.0
+1699237800000,0.13169,0.13181,0.13168,0.13174,12831.0
+1699237860000,0.13174,0.13174,0.13143,0.13145,13857.0
+1699237920000,0.13142,0.13145,0.13121,0.13124,29541.0
+1699237980000,0.1314,0.13157,0.13131,0.13132,43311.0
+1699238040000,0.13132,0.13136,0.13117,0.13136,23085.0
+1699238100000,0.13135,0.13169,0.13135,0.13152,30617.0
+1699238160000,0.13143,0.13167,0.13136,0.13151,32700.0
+1699238220000,0.13163,0.13175,0.13163,0.13175,22703.0
+1699238280000,0.13176,0.13207,0.13176,0.13195,95487.0
+1699238340000,0.13195,0.13213,0.13193,0.13213,46425.0
+1699238400000,0.13213,0.13249,0.13213,0.1324,76141.0
+1699238460000,0.13248,0.13258,0.13237,0.13258,76560.0
+1699238520000,0.13259,0.13278,0.13259,0.13277,41810.0
+1699238580000,0.13266,0.13276,0.13262,0.13266,35799.0
+1699238640000,0.13267,0.1327,0.13262,0.13262,66666.0
+1699238700000,0.13265,0.13271,0.13255,0.13268,51333.0
+1699238760000,0.13273,0.13279,0.13233,0.13233,50296.0
+1699238820000,0.13226,0.13243,0.13226,0.13227,21278.0
+1699238880000,0.13236,0.13236,0.13214,0.13235,41105.0
+1699238940000,0.13227,0.13237,0.13207,0.13237,101659.0
+1699239000000,0.13232,0.1324,0.13225,0.13225,43350.0
+1699239060000,0.13233,0.13241,0.13233,0.13239,12136.0
+1699239120000,0.13239,0.13239,0.13234,0.13235,24464.0
+1699239180000,0.1324,0.13258,0.1324,0.13251,23042.0
+1699239240000,0.13249,0.13249,0.13231,0.13231,54430.0
+1699239300000,0.13241,0.13253,0.13241,0.13245,8164.0
+1699239360000,0.1324,0.1324,0.13228,0.13228,9012.0
+1699239420000,0.13227,0.13234,0.13222,0.13234,23286.0
+1699239480000,0.1323,0.13232,0.1322,0.13223,7328.0
+1699239540000,0.13229,0.13241,0.13229,0.13239,19622.0
+1699239600000,0.13237,0.13238,0.13221,0.13238,26971.0
+1699239660000,0.13227,0.13231,0.13187,0.13187,88580.0
+1699239720000,0.13191,0.13191,0.13147,0.1315,190662.0
+1699239780000,0.13156,0.13158,0.13143,0.13154,17751.0
+1699239840000,0.1315,0.1315,0.13111,0.13111,15576.0
+1699239900000,0.13117,0.13137,0.13114,0.13127,24813.0
+1699239960000,0.13127,0.13127,0.13052,0.13074,181327.0
+1699240020000,0.13081,0.13106,0.13081,0.13106,93093.0
+1699240080000,0.13099,0.131,0.13099,0.13099,11640.0
+1699240140000,0.13096,0.1311,0.13089,0.13107,52394.0
+1699240200000,0.13108,0.13122,0.13106,0.13106,40990.0
+1699240260000,0.13106,0.13123,0.13101,0.13123,45412.0
+1699240320000,0.13126,0.13136,0.13126,0.13136,12238.0
+1699240380000,0.13134,0.13137,0.13132,0.13135,9729.0
+1699240440000,0.13136,0.13142,0.13135,0.13137,18340.0
+1699240500000,0.13138,0.13138,0.13118,0.13119,21058.0
+1699240560000,0.13116,0.13116,0.13088,0.13089,39965.0
+1699240620000,0.13094,0.13117,0.13093,0.13113,27420.0
+1699240680000,0.13111,0.13135,0.13111,0.13135,39336.0
+1699240740000,0.13137,0.13144,0.13133,0.13133,19595.0
+1699240800000,0.13145,0.13151,0.13136,0.13136,10092.0
+1699240860000,0.13136,0.13141,0.13119,0.13119,24388.0
+1699240920000,0.13122,0.1313,0.13118,0.13118,8257.0
+1699240980000,0.13123,0.13143,0.13118,0.13143,40828.0
+1699241040000,0.13144,0.13144,0.1314,0.1314,1773.0
+1699241100000,0.13145,0.13181,0.13145,0.13159,126370.0
+1699241160000,0.13164,0.1317,0.1314,0.1314,28902.0
+1699241220000,0.13136,0.13159,0.13132,0.13149,20443.0
+1699241280000,0.13146,0.13146,0.13137,0.1314,7783.0
+1699241340000,0.13136,0.13136,0.13134,0.13136,28171.0
+1699241400000,0.13144,0.13166,0.13144,0.13148,29284.0
+1699241460000,0.13144,0.13162,0.13143,0.13162,7505.0
+1699241520000,0.13162,0.13171,0.13158,0.13162,8188.0
+1699241580000,0.13163,0.13189,0.13157,0.13183,51054.0
+1699241640000,0.13181,0.13195,0.1318,0.13184,11240.0
+1699241700000,0.13195,0.13219,0.13193,0.13207,72689.0
+1699241760000,0.13215,0.13224,0.13214,0.13214,39800.0
+1699241820000,0.13222,0.13243,0.13222,0.13234,38782.0
+1699241880000,0.13233,0.13242,0.13233,0.13238,7016.0
+1699241940000,0.13235,0.1324,0.13222,0.13229,25348.0
+1699242000000,0.13222,0.13232,0.13206,0.13206,22197.0
+1699242060000,0.13212,0.13212,0.13194,0.13202,33181.0
+1699242120000,0.13203,0.13216,0.13196,0.13216,28876.0
+1699242180000,0.13208,0.13214,0.1319,0.13192,25136.0
+1699242240000,0.13197,0.13204,0.13189,0.13202,16753.0
+1699242300000,0.13201,0.13219,0.13201,0.13218,26536.0
+1699242360000,0.13213,0.1323,0.13213,0.13219,34745.0
+1699242420000,0.13224,0.13247,0.13224,0.13247,26877.0
+1699242480000,0.13246,0.13251,0.1323,0.13234,82848.0
+1699242540000,0.13234,0.13237,0.13231,0.13235,27161.0
+1699242600000,0.13235,0.1326,0.13235,0.1326,36208.0
+1699242660000,0.1326,0.13263,0.13251,0.13263,19590.0
+1699242720000,0.13262,0.13266,0.13248,0.13266,20702.0
+1699242780000,0.13263,0.13281,0.13262,0.13281,36892.0
+1699242840000,0.13275,0.13275,0.13255,0.1326,23611.0
+1699242900000,0.13255,0.13255,0.13221,0.13228,30440.0
+1699242960000,0.13234,0.13237,0.13221,0.13226,25877.0
+1699243020000,0.13221,0.13221,0.13218,0.13221,1529.0
+1699243080000,0.13221,0.13225,0.13196,0.132,85619.0
+1699243140000,0.132,0.13271,0.13194,0.13263,184166.0
+1699243200000,0.1327,0.13293,0.13258,0.13283,68539.0
+1699243260000,0.13284,0.13292,0.13251,0.13274,86791.0
+1699243320000,0.13267,0.1327,0.13256,0.13256,31030.0
+1699243380000,0.13256,0.13277,0.13249,0.13272,45711.0
+1699243440000,0.13276,0.13289,0.1327,0.13278,20800.0
+1699243500000,0.13285,0.13285,0.13267,0.13267,9703.0
+1699243560000,0.13267,0.13285,0.13263,0.13276,56132.0
+1699243620000,0.13273,0.13273,0.13237,0.13245,63132.0
+1699243680000,0.13245,0.13251,0.13214,0.13214,66028.0
+1699243740000,0.13215,0.13216,0.13195,0.13207,58536.0
+1699243800000,0.13209,0.1326,0.13194,0.13221,96715.0
+1699243860000,0.1322,0.13224,0.13202,0.13221,29371.0
+1699243920000,0.13222,0.13222,0.13172,0.13189,59699.0
+1699243980000,0.13182,0.1319,0.13163,0.13163,66959.0
+1699244040000,0.13171,0.13191,0.13166,0.13187,43941.0
+1699244100000,0.13185,0.13201,0.13181,0.1319,26126.0
+1699244160000,0.1319,0.13202,0.13189,0.132,23816.0
+1699244220000,0.132,0.1325,0.132,0.13235,44832.0
+1699244280000,0.13244,0.13245,0.13228,0.13228,26889.0
+1699244340000,0.13228,0.13228,0.1318,0.1318,36786.0
+1699244400000,0.13185,0.13214,0.13178,0.13178,42134.0
+1699244460000,0.13178,0.13191,0.1313,0.1313,97648.0
+1699244520000,0.1314,0.1314,0.13073,0.13077,76858.0
+1699244580000,0.13077,0.13141,0.13077,0.13122,100612.0
+1699244640000,0.13122,0.13131,0.13115,0.13131,55783.0
+1699244700000,0.13139,0.13152,0.13127,0.13129,24448.0
+1699244760000,0.13129,0.13136,0.13113,0.13113,26780.0
+1699244820000,0.13113,0.1314,0.13103,0.1314,54181.0
+1699244880000,0.13132,0.13133,0.13115,0.13115,13074.0
+1699244940000,0.13115,0.13116,0.13025,0.13057,348324.0
+1699245000000,0.13061,0.13096,0.13049,0.13049,137458.0
+1699245060000,0.13057,0.1308,0.13049,0.1308,70876.0
+1699245120000,0.1308,0.13091,0.12961,0.13044,468779.0
+1699245180000,0.13044,0.13076,0.13015,0.13024,215453.0
+1699245240000,0.13024,0.1304,0.12963,0.12996,357291.0
+1699245300000,0.12996,0.13009,0.12973,0.12995,170787.0
+1699245360000,0.13002,0.1301,0.12971,0.12982,57471.0
+1699245420000,0.12982,0.12998,0.12938,0.12945,251926.0
+1699245480000,0.12945,0.12985,0.12945,0.12971,64137.0
+1699245540000,0.12971,0.12976,0.12942,0.12953,33843.0
+1699245600000,0.12953,0.12969,0.12943,0.12969,114118.0
+1699245660000,0.12972,0.12979,0.12945,0.12945,87532.0
+1699245720000,0.12951,0.12968,0.12948,0.12948,24697.0
+1699245780000,0.12957,0.12967,0.12951,0.12967,66922.0
+1699245840000,0.12959,0.1297,0.12947,0.12947,28868.0
+1699245900000,0.12953,0.12967,0.12929,0.12931,115819.0
+1699245960000,0.12946,0.12986,0.12937,0.12986,120621.0
+1699246020000,0.12988,0.13002,0.12964,0.1298,35868.0
+1699246080000,0.12981,0.12999,0.12981,0.12983,40488.0
+1699246140000,0.12984,0.13008,0.12983,0.13002,21276.0
+1699246200000,0.13002,0.1301,0.12997,0.1301,39040.0
+1699246260000,0.13009,0.13036,0.13006,0.13019,112280.0
+1699246320000,0.13019,0.13026,0.13018,0.1302,12107.0
+1699246380000,0.13016,0.13016,0.12981,0.12981,60602.0
+1699246440000,0.12997,0.13018,0.12997,0.13018,6236.0
+1699246500000,0.13014,0.13021,0.12974,0.12983,176585.0
+1699246560000,0.12984,0.12984,0.1294,0.12965,155347.0
+1699246620000,0.12962,0.1298,0.12962,0.12975,15716.0
+1699246680000,0.12976,0.12983,0.12973,0.12983,29394.0
+1699246740000,0.12982,0.12983,0.1296,0.1296,36719.0
+1699246800000,0.12974,0.12981,0.12963,0.12963,23542.0
+1699246860000,0.12966,0.12969,0.12963,0.12963,7409.0
+1699246920000,0.12969,0.12974,0.12964,0.12973,14274.0
+1699246980000,0.12964,0.12964,0.12935,0.12949,93643.0
+1699247040000,0.12952,0.12979,0.12952,0.12979,12692.0
+1699247100000,0.1298,0.12983,0.12965,0.12974,41268.0
+1699247160000,0.12971,0.12984,0.12966,0.12966,34574.0
+1699247220000,0.12968,0.1299,0.12955,0.1299,78115.0
+1699247280000,0.12985,0.13,0.12982,0.1299,58122.0
+1699247340000,0.12996,0.13,0.12984,0.12995,14526.0
+1699247400000,0.12996,0.13,0.12996,0.12998,9645.0
+1699247460000,0.12998,0.13,0.12997,0.12997,39814.0
+1699247520000,0.12999,0.13,0.12999,0.12999,104188.0
+1699247580000,0.13,0.13,0.12999,0.12999,112389.0
+1699247640000,0.13,0.13,0.12995,0.12995,97278.0
+1699247700000,0.1299,0.13,0.12985,0.13,36720.0
+1699247760000,0.12987,0.12992,0.12976,0.12976,47458.0
+1699247820000,0.12976,0.12978,0.12952,0.12952,23393.0
+1699247880000,0.1295,0.1295,0.12936,0.12942,16077.0
+1699247940000,0.12946,0.12952,0.12917,0.1292,42992.0
+1699248000000,0.12924,0.1293,0.12901,0.12901,39494.0
+1699248060000,0.12908,0.12908,0.12788,0.12821,642959.0
+1699248120000,0.12815,0.12845,0.12774,0.12799,518485.0
+1699248180000,0.12812,0.12822,0.12724,0.12808,581566.0
+1699248240000,0.12812,0.12812,0.12597,0.12626,1328349.0
+1699248300000,0.12634,0.12714,0.12634,0.12682,679042.0
+1699248360000,0.12696,0.12733,0.12692,0.12726,159443.0
+1699248420000,0.12734,0.12738,0.1267,0.12676,155576.0
+1699248480000,0.12683,0.12688,0.12558,0.12623,873504.0
+1699248540000,0.12626,0.1265,0.12626,0.12648,132602.0
+1699248600000,0.1265,0.12687,0.1265,0.12656,268106.0
+1699248660000,0.12654,0.12699,0.1265,0.12692,183550.0
+1699248720000,0.12696,0.12699,0.12614,0.12692,323140.0
+1699248780000,0.12696,0.12698,0.12675,0.12679,83545.0
+1699248840000,0.12684,0.12698,0.1268,0.12681,61682.0
+1699248900000,0.12685,0.12687,0.12673,0.12678,163600.0
+1699248960000,0.12673,0.12682,0.12653,0.12653,147117.0
+1699249020000,0.12656,0.12672,0.12643,0.12653,105773.0
+1699249080000,0.1266,0.1267,0.1265,0.12663,103662.0
+1699249140000,0.12669,0.127,0.12663,0.12691,148371.0
+1699249200000,0.1269,0.127,0.1269,0.12697,77018.0
+1699249260000,0.12698,0.12698,0.12686,0.12697,52660.0
+1699249320000,0.12692,0.12697,0.1269,0.12691,83968.0
+1699249380000,0.12691,0.12692,0.12686,0.12686,44387.0
+1699249440000,0.12686,0.12686,0.12653,0.1267,56939.0
+1699249500000,0.12669,0.12684,0.12669,0.12683,51132.0
+1699249560000,0.12683,0.12698,0.12683,0.12698,50621.0
+1699249620000,0.12694,0.12698,0.12692,0.12698,53208.0
+1699249680000,0.12697,0.127,0.1268,0.12694,65878.0
+1699249740000,0.12694,0.12699,0.12693,0.12699,14337.0
+1699249800000,0.12698,0.12762,0.12698,0.12762,594861.0
+1699249860000,0.12765,0.12815,0.12764,0.12815,170382.0
+1699249920000,0.12813,0.12819,0.12798,0.12809,60257.0
+1699249980000,0.12814,0.12826,0.12811,0.12825,75865.0
+1699250040000,0.12816,0.12864,0.12814,0.12834,158256.0
+1699250100000,0.1284,0.12858,0.12833,0.12855,31640.0
+1699250160000,0.12855,0.12868,0.12855,0.12868,88898.0
+1699250220000,0.12863,0.12881,0.12863,0.12875,52691.0
+1699250280000,0.12874,0.12897,0.12874,0.12885,68932.0
+1699250340000,0.12885,0.12914,0.12885,0.12895,133616.0
+1699250400000,0.12894,0.12901,0.12885,0.12901,54545.0
+1699250460000,0.12914,0.1293,0.12894,0.12895,85926.0
+1699250520000,0.129,0.12918,0.129,0.129,32675.0
+1699250580000,0.12899,0.12899,0.12874,0.12889,20570.0
+1699250640000,0.12887,0.12887,0.12874,0.12874,9572.0
+1699250700000,0.12874,0.12877,0.12849,0.12877,86500.0
+1699250760000,0.12878,0.12902,0.12858,0.12869,88593.0
+1699250820000,0.12861,0.12861,0.1285,0.12855,34113.0
+1699250880000,0.12852,0.12875,0.12852,0.12875,25341.0
+1699250940000,0.12876,0.12876,0.12862,0.12873,17270.0
+1699251000000,0.12873,0.12873,0.12857,0.12857,44439.0
+1699251060000,0.12851,0.12851,0.12831,0.12831,16939.0
+1699251120000,0.12828,0.12828,0.12805,0.12813,49285.0
+1699251180000,0.12808,0.12813,0.12807,0.12811,50165.0
+1699251240000,0.12811,0.12811,0.12802,0.12802,21572.0
+1699251300000,0.12803,0.12803,0.12767,0.12772,58567.0
+1699251360000,0.12772,0.12786,0.12768,0.12786,33658.0
+1699251420000,0.12787,0.12803,0.12787,0.12793,34471.0
+1699251480000,0.12794,0.12798,0.12793,0.12798,5743.0
+1699251540000,0.12798,0.12799,0.12792,0.12792,12599.0
+1699251600000,0.12794,0.12794,0.12787,0.12788,28052.0
+1699251660000,0.12783,0.12783,0.12766,0.12772,35510.0
+1699251720000,0.1277,0.12819,0.1277,0.12819,118758.0
+1699251780000,0.12818,0.12822,0.12791,0.12812,105254.0
+1699251840000,0.12809,0.12809,0.12787,0.12795,15160.0
+1699251900000,0.12793,0.12816,0.12793,0.12816,29330.0
+1699251960000,0.12816,0.12833,0.12816,0.12832,32688.0
+1699252020000,0.12832,0.12836,0.1283,0.12833,11631.0
+1699252080000,0.12834,0.12839,0.12792,0.12803,165764.0
+1699252140000,0.12803,0.1281,0.12787,0.12794,48323.0
+1699252200000,0.12797,0.12804,0.12784,0.12784,35667.0
+1699252260000,0.12787,0.12797,0.12787,0.12797,12007.0
+1699252320000,0.12798,0.12799,0.12765,0.12784,149577.0
+1699252380000,0.12779,0.12783,0.12765,0.12767,17215.0
+1699252440000,0.12763,0.12766,0.12752,0.12752,27258.0
+1699252500000,0.12758,0.1276,0.12743,0.12747,96498.0
+1699252560000,0.1275,0.1275,0.12741,0.12741,61017.0
+1699252620000,0.12746,0.12748,0.1274,0.12745,93792.0
+1699252680000,0.12744,0.12745,0.12737,0.12737,46223.0
+1699252740000,0.12737,0.12739,0.12727,0.12735,97534.0
+1699252800000,0.12735,0.12735,0.12725,0.12732,65204.0
+1699252860000,0.12732,0.12735,0.12726,0.1273,66900.0
+1699252920000,0.12731,0.12733,0.12726,0.12732,25352.0
+1699252980000,0.12728,0.12758,0.12728,0.12742,103214.0
+1699253040000,0.12747,0.1276,0.12732,0.1276,54686.0
+1699253100000,0.12757,0.12777,0.12757,0.12769,14054.0
+1699253160000,0.12769,0.1278,0.12769,0.12777,21061.0
+1699253220000,0.12777,0.12783,0.12769,0.12783,37085.0
+1699253280000,0.12783,0.12786,0.1278,0.1278,35781.0
+1699253340000,0.12777,0.12782,0.12773,0.12778,37855.0
+1699253400000,0.12781,0.12782,0.12772,0.12772,47773.0
+1699253460000,0.12772,0.12788,0.12772,0.12788,20156.0
+1699253520000,0.12783,0.128,0.12782,0.128,71843.0
+1699253580000,0.12795,0.12799,0.12788,0.12793,42395.0
+1699253640000,0.12797,0.12804,0.12797,0.12803,21356.0
+1699253700000,0.12802,0.12802,0.12782,0.12792,41490.0
+1699253760000,0.12787,0.12797,0.12784,0.12788,28067.0
+1699253820000,0.12795,0.12866,0.12795,0.12841,336950.0
+1699253880000,0.12835,0.12847,0.12832,0.12847,46640.0
+1699253940000,0.12845,0.12864,0.12845,0.12858,64524.0
+1699254000000,0.12856,0.12864,0.12851,0.12859,49897.0
+1699254060000,0.12853,0.12853,0.12846,0.12853,22574.0
+1699254120000,0.12852,0.1286,0.12848,0.1286,12126.0
+1699254180000,0.12857,0.12862,0.12853,0.12857,13550.0
+1699254240000,0.12854,0.12857,0.12833,0.12846,41564.0
+1699254300000,0.12843,0.12852,0.12842,0.12852,27116.0
+1699254360000,0.12852,0.12857,0.12849,0.12855,24993.0
+1699254420000,0.12854,0.12857,0.12843,0.12843,18047.0
+1699254480000,0.12844,0.12859,0.12842,0.12848,28450.0
+1699254540000,0.12856,0.1286,0.12849,0.1285,23038.0
+1699254600000,0.12845,0.12847,0.1283,0.12837,42422.0
+1699254660000,0.12834,0.12834,0.12824,0.12829,28393.0
+1699254720000,0.1283,0.12851,0.1283,0.12851,54733.0
+1699254780000,0.12853,0.12854,0.12845,0.12849,13877.0
+1699254840000,0.12846,0.1286,0.12846,0.12851,22097.0
+1699254900000,0.12852,0.12861,0.12852,0.12852,23173.0
+1699254960000,0.12855,0.12866,0.12851,0.12863,12461.0
+1699255020000,0.12859,0.12869,0.12857,0.12869,18556.0
+1699255080000,0.1287,0.1287,0.12863,0.12863,9809.0
+1699255140000,0.12865,0.1287,0.12863,0.12867,13378.0
+1699255200000,0.12864,0.12864,0.12853,0.12853,22380.0
+1699255260000,0.12853,0.12869,0.12815,0.12847,305346.0
+1699255320000,0.12842,0.12842,0.12802,0.12802,48903.0
+1699255380000,0.12807,0.12812,0.12791,0.12801,57055.0
+1699255440000,0.12801,0.12833,0.12799,0.12821,118587.0
+1699255500000,0.12821,0.12832,0.12821,0.12828,13028.0
+1699255560000,0.12832,0.12839,0.12832,0.12838,11388.0
+1699255620000,0.12838,0.12851,0.12838,0.12851,32330.0
+1699255680000,0.12848,0.12854,0.12834,0.12834,84873.0
+1699255740000,0.12837,0.1284,0.12827,0.12839,37357.0
+1699255800000,0.12834,0.12836,0.12824,0.12824,13699.0
+1699255860000,0.12825,0.12865,0.12821,0.12852,122995.0
+1699255920000,0.12857,0.12869,0.12851,0.12852,20669.0
+1699255980000,0.12851,0.12866,0.12849,0.12849,42873.0
+1699256040000,0.12854,0.12877,0.12852,0.12877,39391.0
+1699256100000,0.1287,0.12871,0.1285,0.12871,36265.0
+1699256160000,0.12868,0.12868,0.12852,0.12856,19873.0
+1699256220000,0.12865,0.12865,0.1285,0.1285,24057.0
+1699256280000,0.1286,0.12879,0.12856,0.12879,21594.0
+1699256340000,0.1288,0.129,0.12875,0.12888,72247.0
+1699256400000,0.12887,0.12897,0.12887,0.12891,21340.0
+1699256460000,0.1289,0.1289,0.12871,0.12881,16861.0
+1699256520000,0.12872,0.12875,0.12854,0.12854,24306.0
+1699256580000,0.1286,0.12864,0.12857,0.12864,10425.0
+1699256640000,0.12864,0.12864,0.12861,0.12861,21923.0
+1699256700000,0.12864,0.12872,0.12862,0.1287,39226.0
+1699256760000,0.12869,0.12889,0.12864,0.12889,44959.0
+1699256820000,0.12889,0.12889,0.12882,0.12882,15094.0
+1699256880000,0.12888,0.12992,0.12888,0.1295,483146.0
+1699256940000,0.12954,0.13018,0.12945,0.13005,426093.0
+1699257000000,0.13005,0.13012,0.1299,0.1301,623530.0
+1699257060000,0.1301,0.1303,0.12995,0.13025,142228.0
+1699257120000,0.13025,0.13035,0.12988,0.13,218388.0
+1699257180000,0.12996,0.13046,0.1299,0.13036,122860.0
+1699257240000,0.13036,0.13036,0.12999,0.12999,94876.0
+1699257300000,0.13,0.13011,0.12992,0.13005,81547.0
+1699257360000,0.13003,0.13003,0.12988,0.12994,68813.0
+1699257420000,0.12993,0.13011,0.12992,0.12999,29280.0
+1699257480000,0.12996,0.13012,0.12994,0.13,45424.0
+1699257540000,0.13002,0.13047,0.13002,0.13044,101154.0
+1699257600000,0.13031,0.13031,0.12991,0.12999,68107.0
+1699257660000,0.12999,0.13023,0.12995,0.13005,63378.0
+1699257720000,0.13014,0.13021,0.1301,0.1301,29175.0
+1699257780000,0.13012,0.13036,0.12995,0.13015,142225.0
+1699257840000,0.13011,0.13011,0.12987,0.12987,56498.0
+1699257900000,0.12989,0.1299,0.12974,0.12974,53827.0
+1699257960000,0.12975,0.12986,0.1295,0.1295,98141.0
+1699258020000,0.12951,0.12969,0.1295,0.12969,31350.0
+1699258080000,0.12964,0.12978,0.12963,0.12975,34051.0
+1699258140000,0.12968,0.12977,0.12968,0.12968,19194.0
+1699258200000,0.12969,0.12969,0.12946,0.12949,103112.0
+1699258260000,0.12954,0.12956,0.1295,0.12956,45060.0
+1699258320000,0.12951,0.12955,0.12931,0.1294,31813.0
+1699258380000,0.12931,0.12938,0.12911,0.12925,79205.0
+1699258440000,0.12927,0.12927,0.1292,0.12924,12513.0
+1699258500000,0.12925,0.12927,0.12898,0.12898,46832.0
+1699258560000,0.12893,0.12894,0.12871,0.12891,124644.0
+1699258620000,0.12891,0.12891,0.12862,0.12862,63233.0
+1699258680000,0.12878,0.12887,0.12862,0.12885,52179.0
+1699258740000,0.12884,0.12886,0.12876,0.12878,15705.0
+1699258800000,0.12877,0.12877,0.12869,0.12872,56246.0
+1699258860000,0.12877,0.12878,0.12874,0.12878,5847.0
+1699258920000,0.12883,0.12886,0.12877,0.12886,17257.0
+1699258980000,0.12889,0.1289,0.12882,0.12889,7648.0
+1699259040000,0.12885,0.12885,0.1286,0.1287,175309.0
+1699259100000,0.12867,0.1289,0.12867,0.1289,44164.0
+1699259160000,0.12879,0.12889,0.12872,0.1288,86589.0
+1699259220000,0.12877,0.1289,0.12871,0.1288,10708.0
+1699259280000,0.12877,0.12883,0.12871,0.12878,30467.0
+1699259340000,0.1288,0.12906,0.1288,0.12903,51648.0
+1699259400000,0.12903,0.12905,0.12884,0.12895,23438.0
+1699259460000,0.12888,0.12888,0.1286,0.12872,19229.0
+1699259520000,0.12872,0.12915,0.1287,0.12902,98869.0
+1699259580000,0.12904,0.12911,0.12894,0.12911,25955.0
+1699259640000,0.12902,0.12926,0.12902,0.12915,49100.0
+1699259700000,0.12915,0.12931,0.12914,0.12931,51996.0
+1699259760000,0.12926,0.12931,0.12923,0.12923,39193.0
+1699259820000,0.12925,0.12932,0.12925,0.12932,3965.0
+1699259880000,0.12929,0.1294,0.12929,0.1294,9049.0
+1699259940000,0.12931,0.12931,0.12927,0.12928,17423.0
+1699260000000,0.12926,0.12935,0.1291,0.12926,63330.0
+1699260060000,0.12924,0.12924,0.12912,0.12912,7743.0
+1699260120000,0.12912,0.12926,0.12907,0.12923,50557.0
+1699260180000,0.12927,0.1293,0.12923,0.12927,5905.0
+1699260240000,0.12929,0.12952,0.12929,0.12938,24268.0
+1699260300000,0.12938,0.12949,0.12929,0.12935,23766.0
+1699260360000,0.12933,0.12941,0.12924,0.1293,26492.0
+1699260420000,0.1293,0.12965,0.1293,0.12951,106845.0
+1699260480000,0.12954,0.12956,0.12943,0.12951,97079.0
+1699260540000,0.12951,0.12962,0.12951,0.12953,36082.0
+1699260600000,0.12952,0.12956,0.12951,0.12954,13353.0
+1699260660000,0.12956,0.1298,0.12956,0.1298,19395.0
+1699260720000,0.12979,0.12994,0.12975,0.12994,11542.0
+1699260780000,0.12984,0.12998,0.12981,0.12982,6949.0
+1699260840000,0.12982,0.12982,0.12971,0.12977,44080.0
+1699260900000,0.12978,0.12998,0.12978,0.12994,13583.0
+1699260960000,0.12998,0.13021,0.12998,0.13002,65293.0
+1699261020000,0.13017,0.13031,0.13017,0.13026,5405.0
+1699261080000,0.13032,0.13039,0.13024,0.13024,20630.0
+1699261140000,0.13037,0.13037,0.13025,0.1303,9677.0
+1699261200000,0.13023,0.13028,0.13022,0.13022,40779.0
+1699261260000,0.13022,0.13031,0.13002,0.13008,28977.0
+1699261320000,0.13008,0.13035,0.13008,0.13033,36036.0
+1699261380000,0.13027,0.13027,0.13023,0.13024,4121.0
+1699261440000,0.13023,0.1303,0.13017,0.13023,26993.0
+1699261500000,0.1302,0.13022,0.13001,0.13001,45199.0
+1699261560000,0.13,0.13003,0.12994,0.13,31889.0
+1699261620000,0.12999,0.13009,0.12999,0.13009,2470.0
+1699261680000,0.1301,0.1301,0.12997,0.12998,5905.0
+1699261740000,0.12996,0.12996,0.12982,0.12982,48478.0
+1699261800000,0.12981,0.12993,0.1298,0.12993,25821.0
+1699261860000,0.12987,0.13008,0.12987,0.12998,26783.0
+1699261920000,0.12999,0.1303,0.12993,0.12993,97502.0
+1699261980000,0.13004,0.13022,0.13004,0.13016,10649.0
+1699262040000,0.13014,0.13017,0.13014,0.13016,12084.0
+1699262100000,0.13021,0.13026,0.13007,0.13007,11828.0
+1699262160000,0.13007,0.13017,0.13,0.13014,22561.0
+1699262220000,0.13013,0.1302,0.13,0.13,65090.0
+1699262280000,0.13004,0.13007,0.13,0.13002,6127.0
+1699262340000,0.13003,0.13004,0.1298,0.1298,122860.0
+1699262400000,0.12983,0.13114,0.12983,0.131,618385.0
+1699262460000,0.131,0.13151,0.13042,0.13092,509760.0
+1699262520000,0.13097,0.13107,0.13088,0.1309,111859.0
+1699262580000,0.13089,0.13109,0.13089,0.13102,130754.0
+1699262640000,0.13097,0.13097,0.13086,0.13086,42459.0
+1699262700000,0.13085,0.1311,0.13076,0.13104,97765.0
+1699262760000,0.131,0.13113,0.13095,0.13099,60033.0
+1699262820000,0.13099,0.13099,0.13091,0.13097,30784.0
+1699262880000,0.13096,0.13106,0.13096,0.13105,5873.0
+1699262940000,0.13105,0.13108,0.13083,0.13094,55410.0
+1699263000000,0.13089,0.131,0.13076,0.13079,91797.0
+1699263060000,0.13088,0.13097,0.13066,0.13086,86857.0
+1699263120000,0.13087,0.13112,0.13087,0.13096,49769.0
+1699263180000,0.13098,0.13109,0.13071,0.13083,41069.0
+1699263240000,0.13086,0.13091,0.13075,0.13087,14861.0
+1699263300000,0.13089,0.13089,0.13074,0.13081,39107.0
+1699263360000,0.13078,0.13078,0.13034,0.13034,69938.0
+1699263420000,0.13034,0.13041,0.13029,0.13029,20613.0
+1699263480000,0.13034,0.13038,0.13013,0.13029,31708.0
+1699263540000,0.13028,0.13039,0.13006,0.13021,61981.0
+1699263600000,0.13021,0.13021,0.1301,0.13014,37065.0
+1699263660000,0.13013,0.13056,0.13013,0.13056,117487.0
+1699263720000,0.1305,0.1308,0.1305,0.13075,75930.0
+1699263780000,0.13079,0.13134,0.13077,0.13113,134113.0
+1699263840000,0.13107,0.13131,0.13092,0.13114,102527.0
+1699263900000,0.13118,0.13155,0.13106,0.13155,132679.0
+1699263960000,0.13145,0.1315,0.13124,0.13134,93928.0
+1699264020000,0.13134,0.13146,0.13131,0.13146,30677.0
+1699264080000,0.13136,0.13144,0.13121,0.13131,37819.0
+1699264140000,0.13131,0.13138,0.13131,0.13135,14182.0
+1699264200000,0.13129,0.13135,0.13122,0.13128,21762.0
+1699264260000,0.13134,0.13148,0.13112,0.13112,83817.0
+1699264320000,0.13114,0.13147,0.13114,0.13147,25375.0
+1699264380000,0.13144,0.13162,0.13142,0.13162,30647.0
+1699264440000,0.13161,0.13162,0.13115,0.13139,61176.0
+1699264500000,0.13133,0.13142,0.13112,0.13112,47628.0
+1699264560000,0.13131,0.13137,0.13124,0.13131,30584.0
+1699264620000,0.13132,0.13139,0.1312,0.13138,37736.0
+1699264680000,0.13138,0.13162,0.13135,0.1316,31840.0
+1699264740000,0.1316,0.1316,0.13127,0.13136,54495.0
+1699264800000,0.13128,0.1315,0.13128,0.1314,55399.0
+1699264860000,0.13136,0.13136,0.13111,0.13112,43046.0
+1699264920000,0.13118,0.13128,0.13107,0.13107,46080.0
+1699264980000,0.13106,0.13112,0.13103,0.1311,14892.0
+1699265040000,0.13115,0.13131,0.13115,0.13123,8165.0
+1699265100000,0.13123,0.13124,0.13114,0.13114,14628.0
+1699265160000,0.13117,0.13117,0.13078,0.13107,110868.0
+1699265220000,0.13107,0.13115,0.13096,0.13109,28267.0
+1699265280000,0.13104,0.13116,0.131,0.13116,6547.0
+1699265340000,0.13114,0.13133,0.13114,0.13133,20105.0
+1699265400000,0.13133,0.1314,0.13128,0.13129,26179.0
+1699265460000,0.13137,0.13171,0.13137,0.1317,120895.0
+1699265520000,0.13168,0.13177,0.13165,0.13173,16118.0
+1699265580000,0.13175,0.13181,0.13134,0.13154,155565.0
+1699265640000,0.13153,0.13164,0.13152,0.13163,21719.0
+1699265700000,0.13163,0.1319,0.13161,0.13189,36932.0
+1699265760000,0.13187,0.1322,0.13184,0.13206,90228.0
+1699265820000,0.13207,0.13212,0.13196,0.13206,49051.0
+1699265880000,0.13206,0.13209,0.13195,0.13195,12410.0
+1699265940000,0.13202,0.13205,0.13186,0.13186,19329.0
+1699266000000,0.1319,0.13197,0.13189,0.13189,62268.0
+1699266060000,0.13192,0.13192,0.13157,0.13169,88047.0
+1699266120000,0.13169,0.13177,0.13159,0.13173,5450.0
+1699266180000,0.13173,0.13178,0.13172,0.13178,12513.0
+1699266240000,0.13173,0.132,0.1317,0.1319,48098.0
+1699266300000,0.13193,0.13199,0.13184,0.13184,18429.0
+1699266360000,0.13193,0.13206,0.13193,0.13195,9355.0
+1699266420000,0.13202,0.13203,0.13135,0.13178,194843.0
+1699266480000,0.13182,0.13182,0.13151,0.13163,33206.0
+1699266540000,0.13174,0.13191,0.13174,0.13191,27167.0
+1699266600000,0.13188,0.13188,0.13164,0.13167,56162.0
+1699266660000,0.1316,0.13181,0.1316,0.13178,20902.0
+1699266720000,0.13175,0.13186,0.13172,0.1318,18763.0
+1699266780000,0.13183,0.13192,0.1318,0.13189,33989.0
+1699266840000,0.13191,0.13193,0.13172,0.13172,20996.0
+1699266900000,0.13172,0.13185,0.13172,0.13185,42872.0
+1699266960000,0.1318,0.13184,0.13153,0.13153,35192.0
+1699267020000,0.13164,0.13168,0.13159,0.13166,14009.0
+1699267080000,0.13165,0.13185,0.13157,0.1317,98642.0
+1699267140000,0.13169,0.13171,0.13165,0.1317,28349.0
+1699267200000,0.1317,0.13171,0.13148,0.13148,23866.0
+1699267260000,0.13148,0.13148,0.1312,0.1312,76052.0
+1699267320000,0.13132,0.13134,0.13114,0.13122,36044.0
+1699267380000,0.13125,0.13131,0.13118,0.13118,44679.0
+1699267440000,0.13123,0.13131,0.13107,0.13107,49934.0
+1699267500000,0.13124,0.13138,0.13121,0.13121,13727.0
+1699267560000,0.1312,0.13122,0.13097,0.13106,36688.0
+1699267620000,0.13109,0.13141,0.13109,0.13132,22933.0
+1699267680000,0.1313,0.13136,0.13107,0.13107,52130.0
+1699267740000,0.13116,0.13135,0.13114,0.13133,9152.0
+1699267800000,0.13132,0.13148,0.13131,0.13143,62586.0
+1699267860000,0.13148,0.13148,0.13098,0.13126,174173.0
+1699267920000,0.13127,0.13142,0.13127,0.13137,31737.0
+1699267980000,0.13137,0.13152,0.13135,0.13149,34624.0
+1699268040000,0.13153,0.13169,0.13151,0.13161,86255.0
+1699268100000,0.13158,0.1317,0.13158,0.13159,22611.0
+1699268160000,0.13157,0.13194,0.13157,0.13176,96163.0
+1699268220000,0.13181,0.13228,0.13179,0.13206,147112.0
+1699268280000,0.13206,0.13209,0.13186,0.13196,51351.0
+1699268340000,0.13197,0.13205,0.13187,0.13205,35777.0
+1699268400000,0.13193,0.13206,0.13187,0.13197,45736.0
+1699268460000,0.132,0.13201,0.13182,0.13197,71188.0
+1699268520000,0.13197,0.13204,0.13188,0.13196,14862.0
+1699268580000,0.13197,0.13217,0.13194,0.13211,30732.0
+1699268640000,0.13215,0.13227,0.13208,0.13209,48965.0
+1699268700000,0.13213,0.13221,0.13208,0.13208,24167.0
+1699268760000,0.13205,0.13217,0.13198,0.13206,33915.0
+1699268820000,0.13205,0.13212,0.13197,0.13197,9098.0
+1699268880000,0.13189,0.13189,0.13172,0.13172,8537.0
+1699268940000,0.1317,0.1317,0.13141,0.13161,119178.0
+1699269000000,0.1316,0.13174,0.13159,0.13166,21892.0
+1699269060000,0.13166,0.13166,0.13137,0.13149,76454.0
+1699269120000,0.13149,0.13154,0.13141,0.13145,15791.0
+1699269180000,0.13144,0.13146,0.13112,0.13138,194846.0
+1699269240000,0.13143,0.13146,0.13134,0.1314,17935.0
+1699269300000,0.13143,0.13152,0.13143,0.13147,14859.0
+1699269360000,0.13151,0.13161,0.1314,0.13161,13670.0
+1699269420000,0.13156,0.13167,0.13156,0.13167,7223.0
+1699269480000,0.13165,0.13178,0.13165,0.13171,15427.0
+1699269540000,0.13172,0.13172,0.13161,0.13164,31006.0
+1699269600000,0.13164,0.13167,0.13151,0.13167,39163.0
+1699269660000,0.13167,0.1317,0.13148,0.13148,48413.0
+1699269720000,0.13155,0.13162,0.1314,0.1314,28405.0
+1699269780000,0.13137,0.13183,0.13137,0.13152,144154.0
+1699269840000,0.13159,0.13162,0.13157,0.13159,10455.0
+1699269900000,0.13163,0.1319,0.13163,0.13183,43311.0
+1699269960000,0.13188,0.13194,0.13158,0.13183,45803.0
+1699270020000,0.13185,0.13194,0.13185,0.13191,13412.0
+1699270080000,0.13192,0.13198,0.13186,0.13188,62043.0
+1699270140000,0.13188,0.13201,0.13188,0.13194,46332.0
+1699270200000,0.132,0.13212,0.13196,0.13212,33894.0
+1699270260000,0.13211,0.13214,0.13201,0.13204,78893.0
+1699270320000,0.13207,0.13207,0.13205,0.13205,7559.0
+1699270380000,0.13206,0.13211,0.13197,0.13211,26903.0
+1699270440000,0.13205,0.13208,0.13195,0.132,25384.0
+1699270500000,0.13198,0.13198,0.13192,0.13194,19212.0
+1699270560000,0.13187,0.13197,0.13187,0.13197,43242.0
+1699270620000,0.13202,0.13213,0.13202,0.13208,27753.0
+1699270680000,0.13208,0.13218,0.13208,0.13216,9982.0
+1699270740000,0.13219,0.13222,0.13219,0.13222,78019.0
+1699270800000,0.13224,0.13229,0.13224,0.13227,24157.0
+1699270860000,0.13229,0.13239,0.13227,0.13228,49877.0
+1699270920000,0.13232,0.13235,0.13228,0.13229,65303.0
+1699270980000,0.13229,0.13238,0.13229,0.13235,12066.0
+1699271040000,0.13235,0.13236,0.13232,0.13236,31330.0
+1699271100000,0.13232,0.13236,0.13222,0.13232,48947.0
+1699271160000,0.13233,0.13297,0.13233,0.13272,167881.0
+1699271220000,0.13267,0.13296,0.13223,0.13296,274280.0
+1699271280000,0.13287,0.13287,0.13186,0.13221,281426.0
+1699271340000,0.13226,0.13258,0.13205,0.1322,178574.0
+1699271400000,0.13222,0.13233,0.13217,0.13224,33357.0
+1699271460000,0.13224,0.13227,0.1322,0.1322,16495.0
+1699271520000,0.13212,0.13216,0.13178,0.13182,130305.0
+1699271580000,0.13186,0.132,0.13159,0.132,63738.0
+1699271640000,0.13191,0.13191,0.1318,0.13191,28034.0
+1699271700000,0.13189,0.13214,0.13189,0.13212,46769.0
+1699271760000,0.13212,0.13212,0.13198,0.13203,15259.0
+1699271820000,0.13202,0.13202,0.13187,0.13196,18516.0
+1699271880000,0.13189,0.13197,0.13189,0.13197,12357.0
+1699271940000,0.13193,0.13198,0.13189,0.13189,14080.0
+1699272000000,0.1319,0.13196,0.13162,0.13162,14705.0
+1699272060000,0.13164,0.13173,0.13153,0.1316,57903.0
+1699272120000,0.13168,0.13171,0.1315,0.13157,41126.0
+1699272180000,0.13151,0.13151,0.13122,0.13122,55994.0
+1699272240000,0.1313,0.1313,0.12998,0.1305,1054228.0
+1699272300000,0.13049,0.13095,0.13047,0.13059,377946.0
+1699272360000,0.13059,0.13077,0.13028,0.13048,202383.0
+1699272420000,0.13046,0.13052,0.13024,0.13042,84517.0
+1699272480000,0.13038,0.13053,0.13035,0.13038,32698.0
+1699272540000,0.13043,0.13068,0.13031,0.13068,76138.0
+1699272600000,0.13067,0.13077,0.13059,0.13065,80358.0
+1699272660000,0.13059,0.13069,0.13058,0.13069,52511.0
+1699272720000,0.13069,0.13075,0.13058,0.13075,17712.0
+1699272780000,0.13077,0.13081,0.13075,0.13075,39300.0
+1699272840000,0.13074,0.13076,0.13064,0.13076,16309.0
+1699272900000,0.13074,0.13074,0.13058,0.13058,35711.0
+1699272960000,0.13059,0.13063,0.13045,0.13045,61466.0
+1699273020000,0.13044,0.1305,0.1295,0.12986,618902.0
+1699273080000,0.12991,0.13015,0.12984,0.12988,157262.0
+1699273140000,0.12988,0.12998,0.12983,0.12983,89644.0
+1699273200000,0.12995,0.13014,0.12995,0.13005,103044.0
+1699273260000,0.13009,0.13013,0.12997,0.12997,32311.0
+1699273320000,0.12998,0.13003,0.12991,0.13003,36590.0
+1699273380000,0.13,0.13008,0.12987,0.12987,67616.0
+1699273440000,0.12998,0.13012,0.12995,0.13002,38517.0
+1699273500000,0.13006,0.13011,0.12987,0.13,91632.0
+1699273560000,0.12996,0.1301,0.12993,0.13005,50016.0
+1699273620000,0.13009,0.13011,0.13002,0.13009,37169.0
+1699273680000,0.13004,0.13014,0.13,0.13003,45530.0
+1699273740000,0.13003,0.13049,0.13003,0.13039,93792.0
+1699273800000,0.13042,0.13051,0.13025,0.13048,104148.0
+1699273860000,0.13047,0.13056,0.13042,0.1305,43157.0
+1699273920000,0.1305,0.13081,0.1305,0.13078,47560.0
+1699273980000,0.13081,0.13092,0.13081,0.13088,47299.0
+1699274040000,0.1308,0.13084,0.13055,0.13062,35835.0
+1699274100000,0.13063,0.13065,0.13047,0.13061,22286.0
+1699274160000,0.13062,0.13089,0.13062,0.13085,44167.0
+1699274220000,0.13089,0.13097,0.13087,0.13097,35836.0
+1699274280000,0.13096,0.13101,0.13089,0.13089,11948.0
+1699274340000,0.13093,0.13105,0.13091,0.13099,48626.0
+1699274400000,0.13102,0.13132,0.13092,0.13105,140377.0
+1699274460000,0.13106,0.13108,0.13096,0.13108,17902.0
+1699274520000,0.13107,0.13133,0.13107,0.13123,46424.0
+1699274580000,0.13122,0.13122,0.1309,0.13102,35944.0
+1699274640000,0.13107,0.13109,0.13105,0.13108,4685.0
+1699274700000,0.13108,0.13108,0.13102,0.13106,13779.0
+1699274760000,0.13104,0.13108,0.13096,0.13096,28116.0
+1699274820000,0.13093,0.13099,0.1309,0.13099,12290.0
+1699274880000,0.13092,0.13096,0.13075,0.13075,49688.0
+1699274940000,0.1307,0.1307,0.13056,0.13066,23768.0
+1699275000000,0.13069,0.1309,0.13068,0.13075,24813.0
+1699275060000,0.13075,0.13086,0.13075,0.13086,12357.0
+1699275120000,0.13075,0.13104,0.13075,0.13104,16791.0
+1699275180000,0.13102,0.1311,0.13101,0.13104,8596.0
+1699275240000,0.13105,0.13111,0.13104,0.13104,9315.0
+1699275300000,0.13108,0.13108,0.13097,0.13097,10747.0
+1699275360000,0.13101,0.13116,0.13095,0.13115,22086.0
+1699275420000,0.13118,0.1312,0.13117,0.1312,1756.0
+1699275480000,0.13122,0.13134,0.1312,0.13131,16457.0
+1699275540000,0.13131,0.13136,0.13125,0.13125,17002.0
+1699275600000,0.13125,0.13132,0.13122,0.13122,16515.0
+1699275660000,0.13122,0.13131,0.13113,0.13123,17307.0
+1699275720000,0.1312,0.1314,0.1312,0.1314,21288.0
+1699275780000,0.13141,0.1315,0.1312,0.13127,38490.0
+1699275840000,0.13125,0.13142,0.13125,0.13142,4623.0
+1699275900000,0.13144,0.13153,0.13134,0.13137,42713.0
+1699275960000,0.13137,0.13141,0.13132,0.13135,9831.0
+1699276020000,0.13137,0.13141,0.13133,0.13133,2499.0
+1699276080000,0.13129,0.13129,0.13104,0.13111,6747.0
+1699276140000,0.13104,0.13128,0.13098,0.13112,82957.0
+1699276200000,0.13114,0.13133,0.13106,0.13131,58475.0
+1699276260000,0.1313,0.13142,0.1312,0.13128,29872.0
+1699276320000,0.13128,0.13137,0.13105,0.13107,11577.0
+1699276380000,0.1311,0.13119,0.1311,0.13113,20242.0
+1699276440000,0.1311,0.1312,0.13084,0.13084,46071.0
+1699276500000,0.131,0.13101,0.13063,0.13064,13181.0
+1699276560000,0.1306,0.1306,0.13015,0.13025,116342.0
+1699276620000,0.13015,0.13017,0.12971,0.12992,206710.0
+1699276680000,0.12999,0.13021,0.12983,0.12983,73006.0
+1699276740000,0.12982,0.12994,0.1295,0.12964,56381.0
+1699276800000,0.12964,0.12993,0.1294,0.1294,139523.0
+1699276860000,0.12952,0.12981,0.1294,0.1294,68084.0
+1699276920000,0.12939,0.12979,0.1293,0.12974,58362.0
+1699276980000,0.12978,0.12998,0.12975,0.12987,33296.0
+1699277040000,0.12984,0.12998,0.12977,0.12998,40800.0
+1699277100000,0.12984,0.12984,0.12954,0.12963,27611.0
+1699277160000,0.12974,0.12989,0.12972,0.12973,109053.0
+1699277220000,0.12972,0.12988,0.12965,0.12983,60200.0
+1699277280000,0.12974,0.12983,0.1297,0.12983,25979.0
+1699277340000,0.12975,0.12989,0.12961,0.12979,72284.0
+1699277400000,0.12986,0.12996,0.1297,0.12973,67202.0
+1699277460000,0.12985,0.12986,0.12945,0.12945,87625.0
+1699277520000,0.12945,0.12949,0.12922,0.12938,46944.0
+1699277580000,0.12932,0.12981,0.12928,0.12981,28574.0
+1699277640000,0.12977,0.12977,0.12954,0.12958,80237.0
+1699277700000,0.12956,0.12958,0.12944,0.12944,33581.0
+1699277760000,0.12944,0.12944,0.12935,0.1294,55203.0
+1699277820000,0.12939,0.12969,0.12939,0.12958,54707.0
+1699277880000,0.12961,0.1298,0.12946,0.12946,35037.0
+1699277940000,0.12952,0.12952,0.12903,0.12914,141669.0
+1699278000000,0.12926,0.1293,0.12872,0.12916,165836.0
+1699278060000,0.1291,0.12929,0.1291,0.12926,23198.0
+1699278120000,0.12921,0.12921,0.12898,0.12901,27461.0
+1699278180000,0.12896,0.12896,0.12873,0.12882,65670.0
+1699278240000,0.12882,0.12926,0.12882,0.12918,44935.0
+1699278300000,0.12916,0.1292,0.12856,0.1291,84653.0
+1699278360000,0.12911,0.12915,0.1289,0.1291,18621.0
+1699278420000,0.12911,0.12918,0.12864,0.1288,56327.0
+1699278480000,0.12874,0.1291,0.12873,0.12907,40936.0
+1699278540000,0.12916,0.12946,0.1291,0.12934,49261.0
+1699278600000,0.12935,0.1295,0.12935,0.1295,40942.0
+1699278660000,0.12946,0.12948,0.12921,0.12938,65761.0
+1699278720000,0.12932,0.12948,0.12929,0.12937,14094.0
+1699278780000,0.12932,0.12975,0.12932,0.12975,17681.0
+1699278840000,0.12965,0.12978,0.1295,0.12958,35377.0
+1699278900000,0.12963,0.12963,0.1294,0.12956,23965.0
+1699278960000,0.12966,0.12983,0.12956,0.12968,71542.0
+1699279020000,0.12971,0.12999,0.12967,0.12985,98717.0
+1699279080000,0.12988,0.13001,0.12986,0.12999,51653.0
+1699279140000,0.12999,0.13005,0.12986,0.13003,13876.0
+1699279200000,0.13006,0.1301,0.1299,0.13002,24274.0
+1699279260000,0.13001,0.13013,0.12999,0.13013,4730.0
+1699279320000,0.13014,0.13033,0.13012,0.13025,22566.0
+1699279380000,0.13015,0.13039,0.13015,0.1303,18871.0
+1699279440000,0.13038,0.13048,0.13038,0.13047,7133.0
+1699279500000,0.13048,0.1308,0.13035,0.1306,144375.0
+1699279560000,0.13075,0.13089,0.13056,0.13056,55137.0
+1699279620000,0.1306,0.13084,0.13056,0.13084,9601.0
+1699279680000,0.13082,0.13093,0.13079,0.1308,14070.0
+1699279740000,0.13077,0.13077,0.13039,0.13068,92774.0
+1699279800000,0.13056,0.13063,0.13036,0.13038,37673.0
+1699279860000,0.1304,0.13043,0.13026,0.13026,11240.0
+1699279920000,0.13025,0.13036,0.13021,0.13034,3087.0
+1699279980000,0.13031,0.13037,0.1302,0.1303,28904.0
+1699280040000,0.13036,0.13049,0.13028,0.13049,7470.0
+1699280100000,0.13052,0.13055,0.13049,0.13052,6735.0
+1699280160000,0.13048,0.13062,0.13048,0.13055,10943.0
+1699280220000,0.1305,0.13072,0.1305,0.13072,13546.0
+1699280280000,0.13069,0.1308,0.13069,0.1308,7351.0
+1699280340000,0.13076,0.13076,0.13066,0.13069,14633.0
+1699280400000,0.13066,0.13073,0.13027,0.13029,178697.0
+1699280460000,0.13045,0.13061,0.13029,0.13051,22350.0
+1699280520000,0.13059,0.1306,0.13056,0.13056,1297.0
+1699280580000,0.13061,0.13062,0.13057,0.13057,9894.0
+1699280640000,0.1306,0.13065,0.13047,0.13065,11904.0
+1699280700000,0.13056,0.13085,0.13056,0.13085,27399.0
+1699280760000,0.13088,0.13123,0.13078,0.13078,84757.0
+1699280820000,0.13077,0.13088,0.13055,0.13081,26017.0
+1699280880000,0.13069,0.13069,0.13061,0.13061,5421.0
+1699280940000,0.13066,0.13083,0.13062,0.13083,60830.0
+1699281000000,0.13082,0.13102,0.13082,0.13102,14115.0
+1699281060000,0.13098,0.13111,0.13094,0.13109,21370.0
+1699281120000,0.131,0.131,0.13016,0.13034,180601.0
+1699281180000,0.13035,0.1304,0.1302,0.13032,14240.0
+1699281240000,0.13032,0.13042,0.1302,0.13042,20268.0
+1699281300000,0.13044,0.13062,0.13044,0.13056,17406.0
+1699281360000,0.1305,0.1305,0.1302,0.13039,12659.0
+1699281420000,0.13036,0.13048,0.13036,0.13048,7813.0
+1699281480000,0.13052,0.13062,0.13052,0.13061,25546.0
+1699281540000,0.13054,0.13065,0.1299,0.13036,107716.0
+1699281600000,0.13034,0.13041,0.13005,0.13005,15694.0
+1699281660000,0.13015,0.13036,0.13005,0.13019,40677.0
+1699281720000,0.13007,0.13021,0.12992,0.13001,42967.0
+1699281780000,0.13001,0.13002,0.12982,0.12993,164562.0
+1699281840000,0.12991,0.13028,0.12991,0.13003,28439.0
+1699281900000,0.13021,0.13021,0.13004,0.13004,5098.0
+1699281960000,0.13008,0.1303,0.13008,0.1303,11918.0
+1699282020000,0.13035,0.13039,0.13012,0.13014,27727.0
+1699282080000,0.13018,0.13038,0.13005,0.13038,26381.0
+1699282140000,0.1304,0.13045,0.13037,0.13041,9519.0
+1699282200000,0.13041,0.13049,0.13031,0.1304,83294.0
+1699282260000,0.13036,0.13052,0.13036,0.13048,2104.0
+1699282320000,0.13049,0.13056,0.13023,0.13026,41740.0
+1699282380000,0.13024,0.13048,0.13024,0.13034,12021.0
+1699282440000,0.13035,0.13043,0.13022,0.13022,56284.0
+1699282500000,0.13024,0.13067,0.13024,0.13057,40870.0
+1699282560000,0.13059,0.1307,0.13056,0.1307,10451.0
+1699282620000,0.13067,0.13067,0.13021,0.13024,59936.0
+1699282680000,0.13023,0.13064,0.13023,0.13054,37672.0
+1699282740000,0.13055,0.13069,0.13039,0.13053,36791.0
+1699282800000,0.13057,0.13068,0.13029,0.13062,116754.0
+1699282860000,0.13062,0.13096,0.1305,0.1308,72418.0
+1699282920000,0.13082,0.131,0.13076,0.13076,88290.0
+1699282980000,0.13075,0.13085,0.13062,0.13067,32451.0
+1699283040000,0.13066,0.13072,0.13055,0.13071,35592.0
+1699283100000,0.13071,0.13113,0.13071,0.13107,107171.0
+1699283160000,0.13109,0.13126,0.13101,0.13105,128800.0
+1699283220000,0.13101,0.13101,0.13073,0.13088,16023.0
+1699283280000,0.13094,0.13121,0.13083,0.13103,83839.0
+1699283340000,0.13106,0.13123,0.13106,0.13115,42982.0
+1699283400000,0.13125,0.1314,0.13114,0.13139,108316.0
+1699283460000,0.13133,0.13145,0.13123,0.13144,49550.0
+1699283520000,0.13144,0.13146,0.13133,0.13135,20187.0
+1699283580000,0.13135,0.13138,0.13109,0.13118,80884.0
+1699283640000,0.13124,0.13132,0.1311,0.13132,17634.0
+1699283700000,0.13131,0.13137,0.13122,0.13126,30547.0
+1699283760000,0.13122,0.13122,0.1309,0.13094,80217.0
+1699283820000,0.131,0.13105,0.13081,0.13098,63783.0
+1699283880000,0.13103,0.13104,0.1309,0.13096,16613.0
+1699283940000,0.13096,0.13116,0.13081,0.13116,67359.0
+1699284000000,0.13117,0.1314,0.13117,0.13138,39803.0
+1699284060000,0.13137,0.13154,0.13126,0.13154,47151.0
+1699284120000,0.13146,0.13205,0.13142,0.13162,239778.0
+1699284180000,0.13153,0.13162,0.13145,0.13154,20626.0
+1699284240000,0.13155,0.13206,0.13152,0.1318,124685.0
+1699284300000,0.13179,0.13179,0.13165,0.13165,86169.0
+1699284360000,0.13162,0.13162,0.13143,0.13147,84843.0
+1699284420000,0.13145,0.1315,0.13136,0.13145,17441.0
+1699284480000,0.13146,0.13165,0.13133,0.13145,76151.0
+1699284540000,0.13148,0.13153,0.13148,0.13151,6533.0
+1699284600000,0.13157,0.13173,0.13149,0.13149,26682.0
+1699284660000,0.13144,0.13144,0.13128,0.13128,16328.0
+1699284720000,0.1312,0.1313,0.13104,0.13124,41391.0
+1699284780000,0.13119,0.13155,0.13091,0.1314,146316.0
+1699284840000,0.1312,0.13154,0.13117,0.13152,75835.0
+1699284900000,0.13147,0.1316,0.13135,0.13152,125320.0
+1699284960000,0.13157,0.13209,0.13143,0.13203,203153.0
+1699285020000,0.13186,0.13198,0.1317,0.1319,29060.0
+1699285080000,0.1319,0.13201,0.13172,0.13172,93175.0
+1699285140000,0.13172,0.13194,0.1315,0.13194,111768.0
+1699285200000,0.13189,0.132,0.13188,0.13199,31526.0
+1699285260000,0.13199,0.1322,0.13182,0.1322,57219.0
+1699285320000,0.13208,0.1327,0.1319,0.1324,453496.0
+1699285380000,0.1324,0.13256,0.13188,0.13234,210383.0
+1699285440000,0.1323,0.1323,0.1322,0.13225,38473.0
+1699285500000,0.1322,0.1322,0.13191,0.13201,112472.0
+1699285560000,0.13193,0.13218,0.13172,0.13172,57759.0
+1699285620000,0.13184,0.13196,0.13184,0.13188,10950.0
+1699285680000,0.13179,0.13184,0.13163,0.13181,22139.0
+1699285740000,0.13181,0.13211,0.13172,0.13205,58555.0
+1699285800000,0.13207,0.13233,0.13197,0.13233,74764.0
+1699285860000,0.13233,0.13239,0.13219,0.13233,34419.0
+1699285920000,0.1324,0.13271,0.13226,0.13237,141317.0
+1699285980000,0.13241,0.13269,0.13238,0.13242,29957.0
+1699286040000,0.13248,0.1327,0.13243,0.13255,32891.0
+1699286100000,0.13263,0.13263,0.13207,0.13242,146118.0
+1699286160000,0.13236,0.13278,0.1322,0.13258,119575.0
+1699286220000,0.13263,0.13263,0.13225,0.13226,60893.0
+1699286280000,0.13234,0.13314,0.13234,0.1329,281731.0
+1699286340000,0.13286,0.13298,0.13253,0.13255,126081.0
+1699286400000,0.13269,0.13272,0.13225,0.13255,114550.0
+1699286460000,0.13251,0.13324,0.13245,0.13302,187782.0
+1699286520000,0.13319,0.13324,0.13262,0.13262,90217.0
+1699286580000,0.13262,0.13271,0.1323,0.13249,58033.0
+1699286640000,0.13254,0.13296,0.13246,0.13296,60439.0
+1699286700000,0.13296,0.1334,0.13288,0.13302,111688.0
+1699286760000,0.13297,0.13324,0.13287,0.13305,65850.0
+1699286820000,0.13306,0.13384,0.13306,0.1335,318057.0
+1699286880000,0.13357,0.13378,0.13329,0.13373,191266.0
+1699286940000,0.13366,0.13379,0.13336,0.13342,259064.0
+1699287000000,0.13337,0.13378,0.13332,0.13332,316361.0
+1699287060000,0.13328,0.13328,0.13274,0.13319,130501.0
+1699287120000,0.13306,0.13312,0.1328,0.13298,61692.0
+1699287180000,0.13299,0.13317,0.13283,0.13317,99582.0
+1699287240000,0.13313,0.13313,0.13289,0.13306,59863.0
+1699287300000,0.13293,0.13304,0.132,0.13225,190713.0
+1699287360000,0.13225,0.13229,0.13173,0.13229,162224.0
+1699287420000,0.13229,0.13231,0.1319,0.13206,57360.0
+1699287480000,0.13213,0.13228,0.132,0.13222,67823.0
+1699287540000,0.13223,0.13262,0.13209,0.1326,54550.0
+1699287600000,0.13255,0.13258,0.13232,0.13247,80216.0
+1699287660000,0.13244,0.13249,0.13222,0.13246,88709.0
+1699287720000,0.13238,0.13289,0.1323,0.13281,144949.0
+1699287780000,0.13286,0.133,0.13274,0.13284,42122.0
+1699287840000,0.13277,0.13295,0.13274,0.13285,23932.0
+1699287900000,0.1329,0.133,0.13253,0.133,57624.0
+1699287960000,0.13297,0.13316,0.13295,0.13311,8878.0
+1699288020000,0.13306,0.13322,0.13291,0.13313,57479.0
+1699288080000,0.1331,0.13333,0.13306,0.13333,36954.0
+1699288140000,0.13322,0.13333,0.13322,0.13325,30411.0
+1699288200000,0.13326,0.1335,0.13322,0.1335,61826.0
+1699288260000,0.13344,0.13357,0.13324,0.13343,106822.0
+1699288320000,0.13344,0.13344,0.1331,0.1331,31543.0
+1699288380000,0.13313,0.13313,0.13291,0.13306,37368.0
+1699288440000,0.13307,0.13326,0.13307,0.13314,33117.0
+1699288500000,0.13312,0.13346,0.13291,0.13317,90892.0
+1699288560000,0.13329,0.13336,0.13302,0.13315,42595.0
+1699288620000,0.13315,0.1348,0.13313,0.13464,880442.0
+1699288680000,0.13465,0.13507,0.13452,0.13496,407468.0
+1699288740000,0.13493,0.13565,0.134,0.1346,555813.0
+1699288800000,0.13463,0.13467,0.13437,0.13466,109796.0
+1699288860000,0.13469,0.13479,0.13429,0.13445,59134.0
+1699288920000,0.13441,0.1345,0.13423,0.13433,55965.0
+1699288980000,0.13433,0.13445,0.1342,0.13426,23622.0
+1699289040000,0.13426,0.13432,0.1342,0.13432,40760.0
+1699289100000,0.13423,0.1343,0.13395,0.13422,91853.0
+1699289160000,0.13417,0.13417,0.13326,0.13337,261765.0
+1699289220000,0.13328,0.13358,0.133,0.13332,123369.0
+1699289280000,0.13335,0.13359,0.13335,0.13339,41506.0
+1699289340000,0.13335,0.13349,0.13332,0.13341,32925.0
+1699289400000,0.13343,0.13355,0.13325,0.1333,108968.0
+1699289460000,0.1334,0.13359,0.13295,0.13336,98186.0
+1699289520000,0.13334,0.13338,0.13307,0.13323,86280.0
+1699289580000,0.13325,0.13345,0.1332,0.13345,24211.0
+1699289640000,0.13345,0.13346,0.13307,0.13331,41335.0
+1699289700000,0.13321,0.13321,0.13282,0.13304,79079.0
+1699289760000,0.13304,0.13323,0.13304,0.1332,18783.0
+1699289820000,0.13319,0.13323,0.13316,0.13319,8101.0
+1699289880000,0.13315,0.13315,0.13286,0.1329,28468.0
+1699289940000,0.13294,0.13311,0.13241,0.13284,152527.0
+1699290000000,0.13284,0.13302,0.13284,0.13299,36494.0
+1699290060000,0.13293,0.13295,0.13275,0.13277,27071.0
+1699290120000,0.1329,0.13298,0.1328,0.13296,26176.0
+1699290180000,0.13286,0.13292,0.13282,0.13288,9478.0
+1699290240000,0.13291,0.13298,0.13279,0.13284,62021.0
+1699290300000,0.13275,0.13278,0.13195,0.13241,310180.0
+1699290360000,0.13244,0.13257,0.13244,0.13257,15357.0
+1699290420000,0.13255,0.13255,0.13249,0.13253,49431.0
+1699290480000,0.13255,0.13266,0.13255,0.13266,11216.0
+1699290540000,0.13267,0.13269,0.13253,0.13269,46254.0
+1699290600000,0.13269,0.1327,0.13253,0.13258,74066.0
+1699290660000,0.13263,0.13263,0.13239,0.13259,54184.0
+1699290720000,0.13259,0.13265,0.13246,0.13253,29882.0
+1699290780000,0.13248,0.13252,0.1324,0.13252,15321.0
+1699290840000,0.13255,0.13257,0.13243,0.13244,11248.0
+1699290900000,0.13248,0.1325,0.13232,0.13235,29445.0
+1699290960000,0.13238,0.13241,0.1321,0.1321,52952.0
+1699291020000,0.13211,0.1325,0.1321,0.13247,55494.0
+1699291080000,0.1325,0.13256,0.13242,0.13247,12879.0
+1699291140000,0.13251,0.13251,0.13236,0.13236,1941.0
+1699291200000,0.13239,0.13239,0.13215,0.13232,30165.0
+1699291260000,0.13236,0.13236,0.13211,0.13227,47758.0
+1699291320000,0.1322,0.13225,0.13205,0.13205,26216.0
+1699291380000,0.13217,0.13219,0.13189,0.132,68246.0
+1699291440000,0.13199,0.13203,0.13176,0.13176,42850.0
+1699291500000,0.13178,0.13192,0.13135,0.13135,145832.0
+1699291560000,0.13135,0.13168,0.13135,0.13144,42686.0
+1699291620000,0.13159,0.13162,0.13144,0.13153,13323.0
+1699291680000,0.13156,0.1318,0.13156,0.13173,43151.0
+1699291740000,0.13171,0.1319,0.13171,0.13182,21041.0
+1699291800000,0.13182,0.13217,0.13179,0.1321,80440.0
+1699291860000,0.13218,0.13241,0.13218,0.13223,42468.0
+1699291920000,0.13225,0.13225,0.13196,0.13207,35351.0
+1699291980000,0.13198,0.13198,0.13181,0.13187,11465.0
+1699292040000,0.1319,0.13193,0.13186,0.13186,4434.0
+1699292100000,0.13184,0.13201,0.13166,0.13192,40219.0
+1699292160000,0.13188,0.13193,0.13166,0.13179,64961.0
+1699292220000,0.1318,0.13196,0.1318,0.13189,70007.0
+1699292280000,0.13191,0.13202,0.1319,0.13192,22784.0
+1699292340000,0.13191,0.13208,0.1319,0.13208,88451.0
+1699292400000,0.13202,0.1321,0.13185,0.13185,76861.0
+1699292460000,0.13185,0.13201,0.13179,0.13201,22104.0
+1699292520000,0.13201,0.1321,0.13201,0.13207,3996.0
+1699292580000,0.13211,0.1323,0.13211,0.13228,31469.0
+1699292640000,0.13226,0.13237,0.13207,0.13213,55028.0
+1699292700000,0.13214,0.1323,0.13213,0.13224,70008.0
+1699292760000,0.13224,0.13228,0.13213,0.13213,63563.0
+1699292820000,0.13226,0.13264,0.13226,0.13264,27648.0
+1699292880000,0.13266,0.13275,0.13262,0.13275,38829.0
+1699292940000,0.1327,0.1327,0.13259,0.13269,6099.0
+1699293000000,0.1327,0.1327,0.13247,0.13264,30237.0
+1699293060000,0.13267,0.13283,0.13265,0.13283,22955.0
+1699293120000,0.13284,0.133,0.13274,0.133,25645.0
+1699293180000,0.13289,0.13295,0.1327,0.13294,24422.0
+1699293240000,0.13283,0.13283,0.13266,0.13266,22156.0
+1699293300000,0.13262,0.13283,0.13262,0.13283,2955.0
+1699293360000,0.13285,0.13297,0.13284,0.13284,10554.0
+1699293420000,0.13287,0.13293,0.13287,0.13288,4344.0
+1699293480000,0.13288,0.133,0.13285,0.133,13230.0
+1699293540000,0.13288,0.13294,0.13273,0.13273,3807.0
+1699293600000,0.13276,0.13289,0.13268,0.13281,19127.0
+1699293660000,0.13281,0.13302,0.13281,0.13302,27708.0
+1699293720000,0.13299,0.13299,0.13255,0.13255,89416.0
+1699293780000,0.13258,0.13278,0.13258,0.13274,8123.0
+1699293840000,0.13273,0.13279,0.13269,0.13269,11132.0
+1699293900000,0.13271,0.13271,0.13241,0.1325,34186.0
+1699293960000,0.13252,0.13268,0.13241,0.13267,29841.0
+1699294020000,0.13269,0.13269,0.13133,0.13202,623448.0
+1699294080000,0.13206,0.13214,0.13141,0.13162,188288.0
+1699294140000,0.13166,0.13191,0.13166,0.13189,110267.0
+1699294200000,0.13186,0.13186,0.13166,0.13167,56092.0
+1699294260000,0.13167,0.13178,0.13149,0.13158,81384.0
+1699294320000,0.13146,0.13158,0.13131,0.13143,49054.0
+1699294380000,0.13145,0.13165,0.13145,0.13163,19116.0
+1699294440000,0.13163,0.13165,0.13149,0.13155,22304.0
+1699294500000,0.13161,0.13167,0.1314,0.1314,16935.0
+1699294560000,0.13147,0.13147,0.13069,0.13124,295539.0
+1699294620000,0.1313,0.13145,0.13115,0.13123,42670.0
+1699294680000,0.13119,0.13119,0.13086,0.13091,21767.0
+1699294740000,0.13092,0.13108,0.13081,0.13087,56584.0
+1699294800000,0.13091,0.13099,0.13086,0.13086,18591.0
+1699294860000,0.13093,0.13116,0.13093,0.1311,46974.0
+1699294920000,0.13109,0.13128,0.13109,0.13128,30509.0
+1699294980000,0.13118,0.13131,0.13117,0.13122,59371.0
+1699295040000,0.13128,0.1313,0.13117,0.13121,13318.0
+1699295100000,0.13123,0.13125,0.13106,0.13119,30772.0
+1699295160000,0.1312,0.1312,0.13089,0.13089,24350.0
+1699295220000,0.13101,0.13106,0.13087,0.13098,14888.0
+1699295280000,0.13102,0.13102,0.13077,0.13096,48679.0
+1699295340000,0.13094,0.13097,0.13077,0.13095,13089.0
+1699295400000,0.13093,0.131,0.13091,0.13097,9157.0
+1699295460000,0.131,0.13116,0.131,0.13115,65131.0
+1699295520000,0.13112,0.13112,0.13085,0.13085,29670.0
+1699295580000,0.13097,0.13107,0.13096,0.13107,18272.0
+1699295640000,0.13108,0.13118,0.13083,0.1311,47921.0
+1699295700000,0.13109,0.13121,0.13107,0.13111,9941.0
+1699295760000,0.1311,0.13114,0.13096,0.13114,21522.0
+1699295820000,0.13117,0.13119,0.13101,0.13104,17048.0
+1699295880000,0.13109,0.13111,0.13107,0.13107,2619.0
+1699295940000,0.13111,0.13113,0.1311,0.1311,38657.0
+1699296000000,0.1311,0.1311,0.13096,0.13102,21559.0
+1699296060000,0.13099,0.13152,0.13099,0.13138,80478.0
+1699296120000,0.13141,0.13175,0.13137,0.13171,70190.0
+1699296180000,0.13171,0.13187,0.13157,0.13187,47412.0
+1699296240000,0.13181,0.13202,0.1318,0.13192,54567.0
+1699296300000,0.13191,0.13192,0.1316,0.13186,123945.0
+1699296360000,0.1318,0.13223,0.1318,0.13223,36972.0
+1699296420000,0.13218,0.1323,0.13212,0.13224,13470.0
+1699296480000,0.13225,0.13236,0.13216,0.13216,41715.0
+1699296540000,0.13224,0.13229,0.13222,0.13229,31783.0
+1699296600000,0.13225,0.13228,0.13215,0.1322,59902.0
+1699296660000,0.13221,0.13229,0.13221,0.13227,5223.0
+1699296720000,0.13226,0.13235,0.13226,0.13235,3155.0
+1699296780000,0.13231,0.13238,0.1323,0.13236,7224.0
+1699296840000,0.13232,0.13233,0.13232,0.13233,1862.0
+1699296900000,0.13233,0.13233,0.13218,0.13229,33158.0
+1699296960000,0.13223,0.13225,0.13219,0.13221,5287.0
+1699297020000,0.13221,0.13227,0.13201,0.13225,57960.0
+1699297080000,0.13218,0.1322,0.13215,0.13215,27833.0
+1699297140000,0.13215,0.13218,0.13213,0.13213,2315.0
+1699297200000,0.13209,0.1321,0.13189,0.13206,19968.0
+1699297260000,0.13201,0.13205,0.13186,0.13189,12063.0
+1699297320000,0.13189,0.132,0.13187,0.13187,30046.0
+1699297380000,0.13191,0.13194,0.13183,0.13194,10445.0
+1699297440000,0.13194,0.13212,0.13194,0.13212,9248.0
+1699297500000,0.13209,0.13209,0.13178,0.13184,46048.0
+1699297560000,0.13188,0.13204,0.13188,0.13204,6481.0
+1699297620000,0.13204,0.13209,0.132,0.13209,5912.0
+1699297680000,0.13202,0.13232,0.13199,0.13217,37105.0
+1699297740000,0.13218,0.13218,0.13202,0.13209,29220.0
+1699297800000,0.13208,0.13209,0.13201,0.13208,5575.0
+1699297860000,0.13208,0.13224,0.13208,0.13217,16219.0
+1699297920000,0.13219,0.13225,0.13219,0.13225,2258.0
+1699297980000,0.13223,0.13228,0.13223,0.13228,25610.0
+1699298040000,0.13231,0.13243,0.13231,0.13242,17726.0
+1699298100000,0.13242,0.13244,0.13223,0.13223,40489.0
+1699298160000,0.13237,0.13237,0.13235,0.13235,2114.0
+1699298220000,0.13234,0.13246,0.13234,0.1324,15299.0
+1699298280000,0.13244,0.13253,0.13244,0.13253,4600.0
+1699298340000,0.13249,0.13253,0.13242,0.13242,22698.0
+1699298400000,0.1325,0.13256,0.13247,0.13256,18617.0
+1699298460000,0.13253,0.13253,0.13242,0.13243,16151.0
+1699298520000,0.13243,0.13243,0.13243,0.13243,0.0
+1699298580000,0.13246,0.13264,0.13246,0.1325,18418.0
+1699298640000,0.1325,0.13259,0.1325,0.13259,28453.0
+1699298700000,0.13258,0.13273,0.13257,0.13264,27379.0
+1699298760000,0.13273,0.13273,0.13259,0.13263,18185.0
+1699298820000,0.13263,0.13263,0.13246,0.13246,24562.0
+1699298880000,0.13249,0.13257,0.13249,0.13253,26347.0
+1699298940000,0.13259,0.13259,0.13255,0.13255,150.0
+1699299000000,0.13254,0.13254,0.13236,0.13243,41527.0
+1699299060000,0.13234,0.13251,0.13232,0.13246,17167.0
+1699299120000,0.13242,0.13267,0.1324,0.13263,21362.0
+1699299180000,0.13256,0.1327,0.13256,0.1327,15764.0
+1699299240000,0.13277,0.13294,0.13267,0.13287,18117.0
+1699299300000,0.13292,0.13292,0.13276,0.13281,22482.0
+1699299360000,0.13282,0.13288,0.13282,0.13288,4321.0
+1699299420000,0.13284,0.13309,0.13283,0.13301,80495.0
+1699299480000,0.13309,0.13313,0.133,0.13304,19061.0
+1699299540000,0.13309,0.13311,0.13307,0.13307,32783.0
+1699299600000,0.1331,0.13313,0.13206,0.13251,497835.0
+1699299660000,0.13252,0.13259,0.13158,0.13197,511267.0
+1699299720000,0.13197,0.13212,0.13197,0.13209,89214.0
+1699299780000,0.13209,0.13212,0.13208,0.13212,12501.0
+1699299840000,0.13212,0.13217,0.13211,0.13217,23659.0
+1699299900000,0.13213,0.13218,0.13213,0.13218,1699.0
+1699299960000,0.13217,0.13222,0.13217,0.13217,22762.0
+1699300020000,0.13216,0.13219,0.13214,0.13214,36051.0
+1699300080000,0.13216,0.13219,0.13216,0.13219,3474.0
+1699300140000,0.13219,0.13227,0.13219,0.13226,42409.0
+1699300200000,0.13228,0.13229,0.1322,0.1322,34205.0
+1699300260000,0.13225,0.13227,0.1322,0.13227,46332.0
+1699300320000,0.13227,0.13229,0.132,0.1321,51461.0
+1699300380000,0.1321,0.13219,0.13199,0.13214,11767.0
+1699300440000,0.13212,0.13249,0.13212,0.13231,75450.0
+1699300500000,0.13239,0.13242,0.13224,0.13227,28149.0
+1699300560000,0.13224,0.1323,0.13219,0.13227,12104.0
+1699300620000,0.1323,0.13234,0.13202,0.13216,58508.0
+1699300680000,0.1322,0.13233,0.1322,0.13232,19123.0
+1699300740000,0.13225,0.13235,0.13219,0.13235,42541.0
+1699300800000,0.13234,0.13243,0.13222,0.13226,29554.0
+1699300860000,0.13221,0.13221,0.13199,0.1321,55278.0
+1699300920000,0.13207,0.13215,0.13199,0.13202,22798.0
+1699300980000,0.13204,0.13215,0.13202,0.1321,8915.0
+1699301040000,0.1321,0.13224,0.1321,0.13211,9664.0
+1699301100000,0.13217,0.13222,0.13189,0.1319,109306.0
+1699301160000,0.13186,0.13207,0.1318,0.13199,29751.0
+1699301220000,0.13205,0.13208,0.13199,0.13206,7671.0
+1699301280000,0.13208,0.13213,0.13136,0.13173,237581.0
+1699301340000,0.13173,0.13173,0.13139,0.13148,77053.0
+1699301400000,0.13149,0.13149,0.13128,0.13131,18685.0
+1699301460000,0.13137,0.13147,0.13137,0.13147,53500.0
+1699301520000,0.13146,0.13153,0.13146,0.13153,11346.0
+1699301580000,0.13158,0.1317,0.13135,0.13158,123757.0
+1699301640000,0.13144,0.13145,0.13118,0.13118,27679.0
+1699301700000,0.13121,0.13131,0.13119,0.13124,18522.0
+1699301760000,0.13126,0.13136,0.13118,0.13135,19989.0
+1699301820000,0.13134,0.13145,0.13124,0.13136,8537.0
+1699301880000,0.13131,0.13131,0.13128,0.13128,2702.0
+1699301940000,0.13119,0.13122,0.13119,0.13122,26084.0
+1699302000000,0.1312,0.13121,0.1311,0.13112,35484.0
+1699302060000,0.13116,0.13124,0.13115,0.13115,24023.0
+1699302120000,0.1311,0.13111,0.13092,0.13111,52007.0
+1699302180000,0.131,0.13107,0.13099,0.13107,8226.0
+1699302240000,0.13105,0.13106,0.13101,0.13104,28525.0
+1699302300000,0.13106,0.13115,0.1309,0.13105,63742.0
+1699302360000,0.1311,0.13115,0.13102,0.13115,14276.0
+1699302420000,0.13104,0.13118,0.13097,0.13097,42185.0
+1699302480000,0.13097,0.13107,0.13081,0.13093,31520.0
+1699302540000,0.13087,0.13095,0.1305,0.13079,105217.0
+1699302600000,0.13076,0.13081,0.13065,0.13077,29183.0
+1699302660000,0.13081,0.13087,0.13076,0.13076,25116.0
+1699302720000,0.13083,0.13086,0.13074,0.13086,25447.0
+1699302780000,0.13087,0.13105,0.13086,0.13105,15734.0
+1699302840000,0.13104,0.13122,0.13103,0.1311,14153.0
+1699302900000,0.13107,0.1312,0.13106,0.1311,62924.0
+1699302960000,0.13114,0.13129,0.13108,0.13108,112638.0
+1699303020000,0.13106,0.13115,0.13103,0.13109,54335.0
+1699303080000,0.13117,0.13128,0.13115,0.13116,22836.0
+1699303140000,0.13121,0.13121,0.13096,0.131,28004.0
+1699303200000,0.13097,0.131,0.13088,0.13094,71530.0
+1699303260000,0.13097,0.13097,0.13089,0.13091,11559.0
+1699303320000,0.13095,0.13096,0.13063,0.1309,64097.0
+1699303380000,0.13097,0.131,0.13094,0.131,14955.0
+1699303440000,0.131,0.131,0.13085,0.13091,22894.0
+1699303500000,0.13096,0.131,0.13086,0.13086,15013.0
+1699303560000,0.13093,0.13097,0.13085,0.13095,6831.0
+1699303620000,0.13095,0.13106,0.13095,0.13102,29033.0
+1699303680000,0.131,0.13103,0.131,0.131,355.0
+1699303740000,0.13102,0.13106,0.13102,0.13105,39403.0
+1699303800000,0.13103,0.13119,0.13101,0.13103,32237.0
+1699303860000,0.13103,0.13114,0.13102,0.13111,7947.0
+1699303920000,0.13114,0.13129,0.13114,0.13122,29043.0
+1699303980000,0.13116,0.13116,0.13113,0.13114,9301.0
+1699304040000,0.13116,0.13123,0.13115,0.13123,6312.0
+1699304100000,0.1312,0.13133,0.1311,0.1311,85058.0
+1699304160000,0.13114,0.13128,0.13113,0.13113,20436.0
+1699304220000,0.13121,0.13127,0.13116,0.13116,4837.0
+1699304280000,0.13121,0.13122,0.13107,0.13113,43002.0
+1699304340000,0.1311,0.13113,0.13091,0.13091,74437.0
+1699304400000,0.13092,0.13107,0.13092,0.131,25598.0
+1699304460000,0.13104,0.13105,0.13092,0.13095,6686.0
+1699304520000,0.13092,0.13093,0.13075,0.13075,22941.0
+1699304580000,0.13075,0.13084,0.1307,0.13079,28287.0
+1699304640000,0.13079,0.13081,0.1306,0.1306,17549.0
+1699304700000,0.1306,0.13077,0.13053,0.13065,98834.0
+1699304760000,0.13061,0.13061,0.13056,0.13058,6364.0
+1699304820000,0.1306,0.13064,0.13056,0.13056,9283.0
+1699304880000,0.13064,0.13064,0.1306,0.13064,1091.0
+1699304940000,0.13057,0.13057,0.1303,0.13042,53012.0
+1699305000000,0.13041,0.13054,0.1303,0.13054,84007.0
+1699305060000,0.13045,0.1305,0.13039,0.13048,7569.0
+1699305120000,0.1305,0.13054,0.1305,0.13051,15654.0
+1699305180000,0.13044,0.13044,0.13043,0.13043,13908.0
+1699305240000,0.13049,0.13059,0.13041,0.13049,13881.0
+1699305300000,0.1305,0.13136,0.1305,0.13085,319763.0
+1699305360000,0.13084,0.13095,0.13068,0.13095,56091.0
+1699305420000,0.13092,0.13096,0.13075,0.13081,11558.0
+1699305480000,0.13081,0.13082,0.1308,0.1308,7834.0
+1699305540000,0.13081,0.13081,0.13068,0.13068,1488.0
+1699305600000,0.13062,0.13062,0.13037,0.13039,22152.0
+1699305660000,0.13045,0.13045,0.13006,0.13006,134325.0
+1699305720000,0.13014,0.13037,0.13014,0.13025,43987.0
+1699305780000,0.13039,0.13045,0.13033,0.13034,26628.0
+1699305840000,0.13034,0.1305,0.13034,0.13037,26147.0
+1699305900000,0.13043,0.1305,0.1304,0.13044,4913.0
+1699305960000,0.13045,0.13045,0.13041,0.13041,3324.0
+1699306020000,0.13042,0.13077,0.13042,0.13073,25837.0
+1699306080000,0.13073,0.13081,0.13071,0.13074,10269.0
+1699306140000,0.13073,0.13084,0.13069,0.13078,41013.0
+1699306200000,0.13073,0.13073,0.13052,0.13052,45942.0
+1699306260000,0.13057,0.13059,0.13056,0.13059,19122.0
+1699306320000,0.13062,0.1307,0.13062,0.13068,15050.0
+1699306380000,0.1307,0.13072,0.13065,0.1307,18775.0
+1699306440000,0.13069,0.1308,0.13064,0.1308,47786.0
+1699306500000,0.13083,0.13085,0.13081,0.13084,7229.0
+1699306560000,0.13084,0.13104,0.13084,0.13104,18855.0
+1699306620000,0.131,0.13104,0.13096,0.13104,3135.0
+1699306680000,0.13102,0.13108,0.13087,0.13094,26481.0
+1699306740000,0.13095,0.13095,0.13086,0.13094,27417.0
+1699306800000,0.13092,0.13109,0.13092,0.13097,32532.0
+1699306860000,0.13097,0.13097,0.13091,0.13092,20953.0
+1699306920000,0.13092,0.13093,0.13082,0.13093,5253.0
+1699306980000,0.1309,0.131,0.13086,0.131,21623.0
+1699307040000,0.131,0.131,0.13093,0.13096,10654.0
+1699307100000,0.13095,0.13097,0.13067,0.13075,46168.0
+1699307160000,0.13075,0.13091,0.13075,0.13081,19591.0
+1699307220000,0.1308,0.13084,0.13073,0.13083,7332.0
+1699307280000,0.13085,0.13124,0.13085,0.13104,73169.0
+1699307340000,0.13106,0.13109,0.13095,0.13095,38187.0
+1699307400000,0.13093,0.13094,0.13082,0.13088,18407.0
+1699307460000,0.13088,0.13094,0.13059,0.13081,130398.0
+1699307520000,0.13081,0.13096,0.13077,0.13095,27326.0
+1699307580000,0.13095,0.13098,0.13095,0.13098,8060.0
+1699307640000,0.13098,0.13098,0.13097,0.13098,3281.0
+1699307700000,0.13098,0.13099,0.13098,0.13098,31237.0
+1699307760000,0.13093,0.13096,0.13086,0.13094,9408.0
+1699307820000,0.13095,0.13106,0.13095,0.13097,42923.0
+1699307880000,0.13097,0.13098,0.13093,0.13098,6569.0
+1699307940000,0.131,0.13103,0.13088,0.131,42712.0
+1699308000000,0.13095,0.13104,0.13091,0.13099,9377.0
+1699308060000,0.13099,0.13117,0.13099,0.13117,9933.0
+1699308120000,0.13112,0.13112,0.13092,0.13092,13939.0
+1699308180000,0.13095,0.13108,0.13095,0.13104,14660.0
+1699308240000,0.13104,0.13107,0.13095,0.13098,7745.0
+1699308300000,0.13098,0.13106,0.13092,0.13106,23246.0
+1699308360000,0.13104,0.13105,0.13104,0.13105,6904.0
+1699308420000,0.13112,0.13112,0.13097,0.13097,9319.0
+1699308480000,0.13098,0.13103,0.13091,0.13091,15932.0
+1699308540000,0.13091,0.13097,0.13091,0.13095,28092.0
+1699308600000,0.13093,0.13095,0.13074,0.13074,39186.0
+1699308660000,0.13076,0.13081,0.13076,0.13077,2496.0
+1699308720000,0.13072,0.13072,0.13065,0.13065,4897.0
+1699308780000,0.13064,0.13066,0.13062,0.13062,15498.0
+1699308840000,0.13065,0.13065,0.13065,0.13065,1235.0
+1699308900000,0.13065,0.13066,0.13064,0.13066,2363.0
+1699308960000,0.13061,0.13074,0.13061,0.13071,17507.0
+1699309020000,0.13073,0.13086,0.13073,0.13081,22675.0
+1699309080000,0.13076,0.13082,0.13076,0.13082,2196.0
+1699309140000,0.13085,0.13086,0.1308,0.13082,5460.0
+1699309200000,0.13082,0.1309,0.13078,0.13078,26479.0
+1699309260000,0.13088,0.13088,0.13079,0.13084,5958.0
+1699309320000,0.13088,0.13097,0.13084,0.13097,11420.0
+1699309380000,0.13089,0.13091,0.13089,0.13091,3922.0
+1699309440000,0.13094,0.13117,0.13094,0.13117,9249.0
+1699309500000,0.13113,0.13116,0.1311,0.1311,29100.0
+1699309560000,0.13112,0.13114,0.13098,0.13113,17727.0
+1699309620000,0.13117,0.13129,0.13104,0.13119,91647.0
+1699309680000,0.1312,0.1312,0.13115,0.13115,178.0
+1699309740000,0.13117,0.13117,0.13097,0.131,44405.0
+1699309800000,0.13098,0.13176,0.13097,0.13145,353866.0
+1699309860000,0.13146,0.132,0.13121,0.13121,469854.0
+1699309920000,0.13133,0.13157,0.13129,0.13131,77136.0
+1699309980000,0.13129,0.1314,0.13109,0.13139,79504.0
+1699310040000,0.13137,0.13163,0.13129,0.13163,58658.0
+1699310100000,0.13163,0.13171,0.13158,0.13165,25314.0
+1699310160000,0.13166,0.13166,0.13162,0.13166,5807.0
+1699310220000,0.13169,0.13171,0.13169,0.1317,5121.0
+1699310280000,0.13167,0.13167,0.13153,0.13153,33614.0
+1699310340000,0.13152,0.13152,0.13144,0.13147,14380.0
+1699310400000,0.13149,0.13171,0.13149,0.13162,50679.0
+1699310460000,0.13166,0.13167,0.13156,0.13156,10329.0
+1699310520000,0.13158,0.13168,0.13158,0.13162,14022.0
+1699310580000,0.13162,0.13172,0.13162,0.13166,12484.0
+1699310640000,0.13167,0.13181,0.13167,0.13172,25466.0
+1699310700000,0.13172,0.13175,0.13172,0.13173,5580.0
+1699310760000,0.13172,0.1318,0.13172,0.1318,4880.0
+1699310820000,0.13175,0.13183,0.13175,0.13183,35637.0
+1699310880000,0.13181,0.13186,0.13177,0.13186,14075.0
+1699310940000,0.13184,0.13185,0.13184,0.13185,36394.0
+1699311000000,0.13185,0.13196,0.13185,0.13196,12060.0
+1699311060000,0.13196,0.1321,0.13196,0.13206,26356.0
+1699311120000,0.13206,0.13212,0.13205,0.13212,819.0
+1699311180000,0.13209,0.13231,0.13209,0.13221,63474.0
+1699311240000,0.13222,0.13237,0.13207,0.13207,145297.0
+1699311300000,0.13224,0.13228,0.13216,0.13226,35571.0
+1699311360000,0.13226,0.13227,0.13206,0.13217,79868.0
+1699311420000,0.13219,0.1322,0.13206,0.13211,15066.0
+1699311480000,0.1322,0.13222,0.1322,0.13222,513.0
+1699311540000,0.13218,0.13218,0.13195,0.13195,58745.0
+1699311600000,0.13204,0.13229,0.13202,0.13215,37249.0
+1699311660000,0.13215,0.13252,0.13215,0.13251,27297.0
+1699311720000,0.13246,0.13256,0.1324,0.1324,58998.0
+1699311780000,0.13237,0.13243,0.13227,0.13239,27358.0
+1699311840000,0.1324,0.13242,0.13217,0.1322,45289.0
+1699311900000,0.13224,0.13233,0.13222,0.13226,29164.0
+1699311960000,0.13225,0.13227,0.13207,0.13217,63513.0
+1699312020000,0.1322,0.13221,0.1318,0.13215,58900.0
+1699312080000,0.13216,0.13223,0.13212,0.13221,39491.0
+1699312140000,0.13218,0.13223,0.13216,0.13223,37171.0
+1699312200000,0.13223,0.13224,0.13222,0.13223,19627.0
+1699312260000,0.13222,0.13223,0.13206,0.13208,21718.0
+1699312320000,0.13209,0.13209,0.13205,0.13206,9701.0
+1699312380000,0.13206,0.13208,0.13192,0.13206,23093.0
+1699312440000,0.13192,0.13201,0.1319,0.13195,6256.0
+1699312500000,0.13193,0.13195,0.13163,0.13169,153421.0
+1699312560000,0.13169,0.13169,0.1314,0.13157,95710.0
+1699312620000,0.13173,0.13176,0.13167,0.13173,17753.0
+1699312680000,0.13163,0.13169,0.13156,0.13163,25421.0
+1699312740000,0.13158,0.13172,0.1314,0.13148,67311.0
+1699312800000,0.13149,0.13158,0.13141,0.13147,33991.0
+1699312860000,0.13152,0.13155,0.13147,0.13155,19089.0
+1699312920000,0.13152,0.13156,0.13147,0.13149,11269.0
+1699312980000,0.13151,0.13182,0.13148,0.13177,17148.0
+1699313040000,0.13175,0.13192,0.1317,0.13171,41854.0
+1699313100000,0.13178,0.13179,0.1316,0.13164,29143.0
+1699313160000,0.13165,0.13177,0.13164,0.13172,10021.0
+1699313220000,0.13175,0.13178,0.1317,0.13174,35220.0
+1699313280000,0.13173,0.13176,0.13158,0.13159,34781.0
+1699313340000,0.13164,0.13171,0.13157,0.13161,103401.0
+1699313400000,0.1316,0.13165,0.13143,0.13143,46881.0
+1699313460000,0.13142,0.13155,0.13141,0.13154,10296.0
+1699313520000,0.13154,0.13163,0.1315,0.13154,22052.0
+1699313580000,0.13158,0.13172,0.13158,0.13167,45711.0
+1699313640000,0.13164,0.13177,0.13162,0.13177,9709.0
+1699313700000,0.13175,0.13177,0.13168,0.13171,14652.0
+1699313760000,0.13171,0.13177,0.1317,0.13175,25737.0
+1699313820000,0.13176,0.13183,0.13173,0.13174,9691.0
+1699313880000,0.13173,0.13179,0.13173,0.13179,9909.0
+1699313940000,0.13183,0.13202,0.13183,0.13197,121936.0
+1699314000000,0.13199,0.13209,0.13196,0.13204,21154.0
+1699314060000,0.13203,0.13203,0.13192,0.13193,19616.0
+1699314120000,0.132,0.13213,0.132,0.13213,26162.0
+1699314180000,0.13212,0.13223,0.1321,0.13218,66983.0
+1699314240000,0.13218,0.13223,0.13209,0.13215,18877.0
+1699314300000,0.13216,0.13223,0.13215,0.13219,44566.0
+1699314360000,0.13219,0.13219,0.13172,0.13177,112612.0
+1699314420000,0.13176,0.13181,0.13172,0.13176,19824.0
+1699314480000,0.13174,0.13179,0.1314,0.13161,120399.0
+1699314540000,0.13161,0.13161,0.13149,0.13159,36413.0
+1699314600000,0.13158,0.13161,0.13151,0.13156,28590.0
+1699314660000,0.13162,0.13175,0.13162,0.13174,21340.0
+1699314720000,0.13172,0.13175,0.13168,0.13175,7729.0
+1699314780000,0.13178,0.13196,0.13175,0.1319,18678.0
+1699314840000,0.13196,0.13198,0.13191,0.13198,12003.0
+1699314900000,0.13201,0.1321,0.13174,0.13175,43562.0
+1699314960000,0.13187,0.13211,0.13187,0.13211,17059.0
+1699315020000,0.13211,0.13222,0.13207,0.13207,40055.0
+1699315080000,0.13212,0.13213,0.13206,0.13213,11215.0
+1699315140000,0.13214,0.13221,0.13214,0.13218,12697.0
+1699315200000,0.13224,0.13225,0.13176,0.13186,112659.0
+1699315260000,0.13177,0.13185,0.1316,0.13166,38572.0
+1699315320000,0.13165,0.13165,0.13125,0.13149,126309.0
+1699315380000,0.13151,0.1318,0.13147,0.13161,63883.0
+1699315440000,0.13162,0.13165,0.13154,0.13154,21975.0
+1699315500000,0.13153,0.13169,0.1313,0.13169,77509.0
+1699315560000,0.13169,0.13182,0.1315,0.13157,41427.0
+1699315620000,0.13152,0.13163,0.13151,0.13151,44754.0
+1699315680000,0.1315,0.13163,0.13145,0.13151,49784.0
+1699315740000,0.13149,0.13175,0.13121,0.13175,219470.0
+1699315800000,0.13169,0.13209,0.13143,0.13187,242123.0
+1699315860000,0.13188,0.13196,0.13162,0.1318,64771.0
+1699315920000,0.13181,0.13197,0.1316,0.13183,92020.0
+1699315980000,0.13179,0.13212,0.13177,0.13204,20232.0
+1699316040000,0.13213,0.13232,0.13192,0.13206,49596.0
+1699316100000,0.13216,0.13218,0.13194,0.13205,19444.0
+1699316160000,0.13198,0.13213,0.1318,0.13212,74224.0
+1699316220000,0.13211,0.13219,0.13202,0.13211,75369.0
+1699316280000,0.13211,0.13211,0.13196,0.13205,33668.0
+1699316340000,0.13203,0.1322,0.13192,0.13215,24082.0
+1699316400000,0.13216,0.13217,0.13201,0.13206,30656.0
+1699316460000,0.13216,0.13224,0.13203,0.13203,90234.0
+1699316520000,0.13205,0.13224,0.132,0.13215,17412.0
+1699316580000,0.13214,0.13219,0.13199,0.13207,40680.0
+1699316640000,0.13205,0.13222,0.13183,0.13183,51606.0
+1699316700000,0.13176,0.13181,0.13166,0.13174,39224.0
+1699316760000,0.13174,0.13174,0.13136,0.13136,33355.0
+1699316820000,0.13155,0.13166,0.13147,0.13148,35622.0
+1699316880000,0.1315,0.13156,0.13102,0.13153,104312.0
+1699316940000,0.13152,0.13152,0.13125,0.13141,23362.0
+1699317000000,0.13137,0.13141,0.13118,0.13118,64347.0
+1699317060000,0.13119,0.13139,0.13105,0.1313,79222.0
+1699317120000,0.13135,0.13148,0.13109,0.13114,33208.0
+1699317180000,0.13108,0.13108,0.1305,0.1305,142465.0
+1699317240000,0.13051,0.13071,0.13009,0.13051,309073.0
+1699317300000,0.13051,0.13063,0.13019,0.13062,196913.0
+1699317360000,0.13063,0.13063,0.13043,0.13043,79103.0
+1699317420000,0.13044,0.13045,0.13032,0.13039,65897.0
+1699317480000,0.13045,0.13056,0.13013,0.13018,188646.0
+1699317540000,0.13016,0.13034,0.13001,0.13001,128112.0
+1699317600000,0.13008,0.13008,0.12915,0.12957,497174.0
+1699317660000,0.12958,0.12969,0.1291,0.12933,83687.0
+1699317720000,0.12922,0.13008,0.12911,0.12989,434476.0
+1699317780000,0.12989,0.12993,0.12938,0.12982,190680.0
+1699317840000,0.12978,0.12998,0.12978,0.12984,27932.0
+1699317900000,0.12986,0.12991,0.12963,0.12969,48863.0
+1699317960000,0.12977,0.12992,0.12971,0.1299,26905.0
+1699318020000,0.12995,0.13029,0.12988,0.13021,76484.0
+1699318080000,0.13026,0.13035,0.13025,0.13035,8290.0
+1699318140000,0.1303,0.13031,0.13017,0.13017,42963.0
+1699318200000,0.13011,0.1302,0.12992,0.1302,51029.0
+1699318260000,0.13026,0.1304,0.13026,0.13038,70985.0
+1699318320000,0.13043,0.13046,0.13026,0.13038,32966.0
+1699318380000,0.13032,0.13035,0.13008,0.13034,26453.0
+1699318440000,0.13036,0.13036,0.13032,0.13032,10050.0
+1699318500000,0.13035,0.1306,0.13035,0.13057,28169.0
+1699318560000,0.13057,0.13069,0.13046,0.1306,111749.0
+1699318620000,0.1306,0.13077,0.13053,0.13075,67259.0
+1699318680000,0.13075,0.13117,0.13075,0.13103,163263.0
+1699318740000,0.13102,0.13118,0.13102,0.13112,52746.0
+1699318800000,0.13113,0.13123,0.13109,0.13114,88261.0
+1699318860000,0.13109,0.13109,0.13056,0.13076,214235.0
+1699318920000,0.13086,0.13101,0.13086,0.13098,37085.0
+1699318980000,0.13097,0.1311,0.13094,0.13097,51465.0
+1699319040000,0.13097,0.13135,0.13082,0.13132,108842.0
+1699319100000,0.13127,0.13127,0.13113,0.13124,21157.0
+1699319160000,0.1312,0.13151,0.1312,0.1314,45131.0
+1699319220000,0.13141,0.13181,0.13141,0.13176,65846.0
+1699319280000,0.13181,0.13196,0.13178,0.13189,47698.0
+1699319340000,0.13191,0.13241,0.13191,0.13224,166485.0
+1699319400000,0.13224,0.1324,0.13206,0.13239,271651.0
+1699319460000,0.13242,0.13277,0.13236,0.13277,65769.0
+1699319520000,0.13271,0.13279,0.13249,0.13277,52262.0
+1699319580000,0.13277,0.1343,0.13276,0.13345,648723.0
+1699319640000,0.1335,0.1336,0.13307,0.13326,234969.0
+1699319700000,0.13316,0.13338,0.13282,0.13329,141788.0
+1699319760000,0.1333,0.1333,0.13303,0.13319,58246.0
+1699319820000,0.13319,0.1334,0.13319,0.13333,9453.0
+1699319880000,0.13336,0.13344,0.13316,0.13319,82191.0
+1699319940000,0.13325,0.13328,0.13276,0.13294,171984.0
+1699320000000,0.13296,0.13296,0.13225,0.1325,158258.0
+1699320060000,0.13258,0.13331,0.13257,0.1331,158820.0
+1699320120000,0.1331,0.13346,0.13304,0.13318,144406.0
+1699320180000,0.13307,0.13316,0.133,0.13311,80919.0
+1699320240000,0.13312,0.13312,0.133,0.1331,44880.0
+1699320300000,0.13311,0.1332,0.13181,0.13212,359912.0
+1699320360000,0.13212,0.1322,0.13191,0.13211,63863.0
+1699320420000,0.13205,0.13235,0.13199,0.13229,44047.0
+1699320480000,0.13222,0.13229,0.13208,0.13227,16879.0
+1699320540000,0.13219,0.13228,0.13204,0.13221,14188.0
+1699320600000,0.13219,0.13227,0.13196,0.13215,79100.0
+1699320660000,0.13223,0.13235,0.13212,0.13225,42423.0
+1699320720000,0.13235,0.13239,0.13223,0.13239,35315.0
+1699320780000,0.13227,0.13236,0.13219,0.13234,17510.0
+1699320840000,0.13228,0.13231,0.13215,0.13215,49423.0
+1699320900000,0.13215,0.13222,0.13207,0.13213,33067.0
+1699320960000,0.13207,0.13207,0.13174,0.13187,175353.0
+1699321020000,0.1318,0.1318,0.13167,0.13167,29908.0
+1699321080000,0.13167,0.13167,0.1316,0.1316,11324.0
+1699321140000,0.13163,0.13163,0.13121,0.13126,85784.0
+1699321200000,0.13124,0.1314,0.13123,0.13126,76367.0
+1699321260000,0.13127,0.13129,0.13105,0.13129,119922.0
+1699321320000,0.13129,0.13133,0.13114,0.13118,52645.0
+1699321380000,0.13119,0.13137,0.13113,0.13137,45083.0
+1699321440000,0.13134,0.13158,0.13134,0.13142,36550.0
+1699321500000,0.13145,0.13163,0.13145,0.13156,47675.0
+1699321560000,0.13165,0.1321,0.13165,0.13208,65810.0
+1699321620000,0.13203,0.13211,0.13203,0.13211,2784.0
+1699321680000,0.1321,0.1321,0.13204,0.13204,5383.0
+1699321740000,0.13206,0.13221,0.13206,0.13215,37699.0
+1699321800000,0.13217,0.13231,0.13215,0.13222,67605.0
+1699321860000,0.1321,0.1321,0.1319,0.1319,45004.0
+1699321920000,0.13187,0.13217,0.13187,0.13211,41108.0
+1699321980000,0.13207,0.13209,0.13199,0.13199,10101.0
+1699322040000,0.13192,0.13196,0.13187,0.13187,8743.0
+1699322100000,0.13188,0.13219,0.13188,0.13213,19489.0
+1699322160000,0.13214,0.13229,0.13207,0.13224,52541.0
+1699322220000,0.13226,0.13226,0.13192,0.13192,22679.0
+1699322280000,0.13195,0.13195,0.1318,0.13193,18694.0
+1699322340000,0.13193,0.13207,0.13193,0.13203,18146.0
+1699322400000,0.13206,0.13221,0.13178,0.13181,79694.0
+1699322460000,0.13195,0.13226,0.13185,0.13226,35523.0
+1699322520000,0.13224,0.13233,0.13218,0.13228,46273.0
+1699322580000,0.1323,0.1324,0.13224,0.13228,14798.0
+1699322640000,0.1323,0.1324,0.13222,0.13222,22230.0
+1699322700000,0.13235,0.13235,0.13218,0.13222,38271.0
+1699322760000,0.13223,0.13233,0.13223,0.13233,7849.0
+1699322820000,0.13231,0.13231,0.13222,0.13222,3009.0
+1699322880000,0.1323,0.1323,0.13209,0.1322,52426.0
+1699322940000,0.13218,0.1323,0.13214,0.1323,27622.0
+1699323000000,0.1323,0.13241,0.13213,0.13214,28394.0
+1699323060000,0.13216,0.1322,0.13212,0.1322,46851.0
+1699323120000,0.13216,0.1323,0.13209,0.13225,10545.0
+1699323180000,0.13229,0.13232,0.1321,0.13231,38631.0
+1699323240000,0.1324,0.13244,0.1324,0.13243,22642.0
+1699323300000,0.13244,0.1325,0.13206,0.13233,82949.0
+1699323360000,0.13223,0.13223,0.13191,0.13191,15803.0
+1699323420000,0.13188,0.13188,0.13173,0.13173,9669.0
+1699323480000,0.13171,0.13174,0.13152,0.13152,23145.0
+1699323540000,0.1315,0.13154,0.13135,0.1315,31575.0
+1699323600000,0.13139,0.13144,0.13124,0.13133,49891.0
+1699323660000,0.13131,0.13142,0.13115,0.13142,15907.0
+1699323720000,0.13143,0.13147,0.13133,0.13147,25499.0
+1699323780000,0.13152,0.13153,0.13113,0.13123,27314.0
+1699323840000,0.13111,0.13137,0.13111,0.13116,11609.0
+1699323900000,0.13112,0.13112,0.13073,0.13081,77420.0
+1699323960000,0.13081,0.13081,0.13037,0.13062,95804.0
+1699324020000,0.13066,0.13079,0.13036,0.13049,54893.0
+1699324080000,0.13059,0.1308,0.13041,0.13069,22997.0
+1699324140000,0.13067,0.13081,0.13061,0.13064,41682.0
+1699324200000,0.13068,0.13075,0.13053,0.13053,45824.0
+1699324260000,0.13056,0.13081,0.13046,0.13049,48491.0
+1699324320000,0.13046,0.13053,0.13022,0.13044,93052.0
+1699324380000,0.13034,0.13081,0.13034,0.13081,55707.0
+1699324440000,0.13081,0.13096,0.1302,0.13055,89849.0
+1699324500000,0.13061,0.13082,0.13046,0.13062,112312.0
+1699324560000,0.13066,0.13081,0.13056,0.13076,196081.0
+1699324620000,0.1308,0.1308,0.1306,0.13066,27450.0
+1699324680000,0.13059,0.13065,0.13046,0.13057,19761.0
+1699324740000,0.13059,0.13085,0.13045,0.13078,92996.0
+1699324800000,0.13082,0.13082,0.13062,0.13077,51352.0
+1699324860000,0.13077,0.13091,0.13071,0.13075,32572.0
+1699324920000,0.13074,0.13093,0.13061,0.13089,55724.0
+1699324980000,0.13086,0.13086,0.13077,0.13077,7222.0
+1699325040000,0.13077,0.13079,0.13067,0.13079,17416.0
+1699325100000,0.13081,0.13095,0.13066,0.13085,56518.0
+1699325160000,0.1309,0.13106,0.1309,0.13106,11667.0
+1699325220000,0.13113,0.13129,0.13111,0.13127,51146.0
+1699325280000,0.13112,0.13123,0.13095,0.13116,56466.0
+1699325340000,0.13116,0.13124,0.13116,0.13118,18627.0
+1699325400000,0.13112,0.13115,0.13105,0.13107,58849.0
+1699325460000,0.13108,0.13108,0.13099,0.13102,24253.0
+1699325520000,0.13102,0.13109,0.13065,0.1307,49377.0
+1699325580000,0.13074,0.1308,0.13044,0.13044,74348.0
+1699325640000,0.1305,0.13053,0.13022,0.13053,67867.0
+1699325700000,0.13051,0.13064,0.13029,0.13029,111854.0
+1699325760000,0.13039,0.13042,0.1301,0.13011,105662.0
+1699325820000,0.13002,0.13013,0.12972,0.1298,122328.0
+1699325880000,0.12971,0.12977,0.12951,0.12951,91386.0
+1699325940000,0.12952,0.12955,0.12934,0.12943,91237.0
+1699326000000,0.12942,0.12948,0.1292,0.1292,117854.0
+1699326060000,0.1292,0.1298,0.12905,0.12979,233244.0
+1699326120000,0.12978,0.13004,0.12971,0.12994,57670.0
+1699326180000,0.13,0.13016,0.12985,0.13007,78302.0
+1699326240000,0.13003,0.1301,0.12991,0.12992,23441.0
+1699326300000,0.12994,0.13019,0.12991,0.12994,120838.0
+1699326360000,0.12994,0.13045,0.12994,0.13037,49434.0
+1699326420000,0.13044,0.13059,0.13022,0.13048,42656.0
+1699326480000,0.13046,0.13055,0.13044,0.13055,7830.0
+1699326540000,0.13055,0.1306,0.1305,0.13054,37893.0
+1699326600000,0.13054,0.13078,0.13043,0.13078,52198.0
+1699326660000,0.13077,0.13098,0.13071,0.13092,124919.0
+1699326720000,0.1309,0.13096,0.13084,0.13094,58720.0
+1699326780000,0.13087,0.13089,0.13067,0.13068,23781.0
+1699326840000,0.13069,0.13078,0.13068,0.13068,15680.0
+1699326900000,0.13077,0.13097,0.13077,0.13097,65643.0
+1699326960000,0.13093,0.13103,0.1309,0.13093,22636.0
+1699327020000,0.13093,0.13097,0.13093,0.13093,14987.0
+1699327080000,0.13094,0.13094,0.13086,0.13086,3274.0
+1699327140000,0.13089,0.13098,0.13068,0.13082,81215.0
+1699327200000,0.13077,0.13077,0.13064,0.1307,24083.0
+1699327260000,0.1307,0.13096,0.1307,0.13096,33159.0
+1699327320000,0.1309,0.13095,0.13088,0.13095,601.0
+1699327380000,0.13089,0.13095,0.13087,0.13093,32026.0
+1699327440000,0.13094,0.13117,0.13094,0.13109,32304.0
+1699327500000,0.13112,0.13115,0.13098,0.13105,62141.0
+1699327560000,0.13106,0.13107,0.13094,0.13101,22646.0
+1699327620000,0.13105,0.13114,0.13105,0.13113,32073.0
+1699327680000,0.13111,0.13119,0.13111,0.13118,9739.0
+1699327740000,0.13117,0.13118,0.13117,0.13118,20508.0
+1699327800000,0.13118,0.13119,0.13097,0.131,40291.0
+1699327860000,0.13103,0.13115,0.131,0.13108,20400.0
+1699327920000,0.13103,0.13108,0.13102,0.13102,4906.0
+1699327980000,0.13103,0.13107,0.13096,0.13096,6275.0
+1699328040000,0.13101,0.13106,0.13094,0.13094,8548.0
+1699328100000,0.13097,0.13109,0.13093,0.13109,18666.0
+1699328160000,0.13108,0.13109,0.13095,0.13095,31714.0
+1699328220000,0.13088,0.13095,0.13088,0.13095,4607.0
+1699328280000,0.13096,0.131,0.13094,0.13094,15447.0
+1699328340000,0.13097,0.13099,0.13089,0.13097,37279.0
+1699328400000,0.131,0.13126,0.131,0.13119,35382.0
+1699328460000,0.13125,0.13159,0.13125,0.13145,47004.0
+1699328520000,0.13151,0.13151,0.13133,0.13136,79987.0
+1699328580000,0.13142,0.13152,0.13142,0.1315,22497.0
+1699328640000,0.13145,0.13145,0.1314,0.13143,24256.0
+1699328700000,0.13143,0.13147,0.13125,0.13138,76855.0
+1699328760000,0.13136,0.13136,0.131,0.13105,15921.0
+1699328820000,0.13114,0.13121,0.13114,0.13119,1537.0
+1699328880000,0.13123,0.1314,0.13123,0.13137,9300.0
+1699328940000,0.13137,0.13139,0.13133,0.13139,18421.0
+1699329000000,0.13141,0.13148,0.13134,0.13146,28645.0
+1699329060000,0.1314,0.13157,0.13139,0.13157,15540.0
+1699329120000,0.13156,0.1316,0.13146,0.1316,14076.0
+1699329180000,0.13158,0.13159,0.13145,0.13159,6229.0
+1699329240000,0.13155,0.13158,0.13153,0.13157,24418.0
+1699329300000,0.13159,0.13172,0.13157,0.13171,51689.0
+1699329360000,0.1317,0.13182,0.1317,0.13182,12444.0
+1699329420000,0.13183,0.1319,0.13182,0.1319,21427.0
+1699329480000,0.13187,0.13198,0.13185,0.13198,24761.0
+1699329540000,0.13197,0.13208,0.13197,0.13204,19786.0
+1699329600000,0.13207,0.13216,0.13197,0.13216,86119.0
+1699329660000,0.13216,0.13221,0.13199,0.13199,49172.0
+1699329720000,0.13199,0.13204,0.13199,0.13199,31304.0
+1699329780000,0.13201,0.13206,0.13194,0.13206,30354.0
+1699329840000,0.13206,0.13206,0.13195,0.13203,21843.0
+1699329900000,0.13206,0.13227,0.13206,0.13227,42047.0
+1699329960000,0.13225,0.13227,0.13214,0.13214,34373.0
+1699330020000,0.13214,0.13218,0.13214,0.13218,10957.0
+1699330080000,0.13218,0.13218,0.13209,0.13212,22761.0
+1699330140000,0.1321,0.13226,0.1319,0.13226,53471.0
+1699330200000,0.13226,0.13229,0.13181,0.13181,115134.0
+1699330260000,0.13183,0.13202,0.13183,0.13194,31665.0
+1699330320000,0.13205,0.13227,0.13203,0.13224,38481.0
+1699330380000,0.13227,0.13236,0.13223,0.1323,23838.0
+1699330440000,0.13236,0.13246,0.13236,0.13238,39673.0
+1699330500000,0.1324,0.1327,0.13238,0.1327,67033.0
+1699330560000,0.13272,0.13293,0.13272,0.13291,56678.0
+1699330620000,0.13285,0.13286,0.13276,0.13283,31500.0
+1699330680000,0.13286,0.13286,0.1324,0.1324,167480.0
+1699330740000,0.13233,0.1326,0.1322,0.13253,65050.0
+1699330800000,0.13255,0.13259,0.13233,0.13255,45234.0
+1699330860000,0.13264,0.13264,0.13252,0.13252,6598.0
+1699330920000,0.13251,0.13259,0.13251,0.13259,16372.0
+1699330980000,0.13254,0.13268,0.13252,0.13255,37899.0
+1699331040000,0.1326,0.13268,0.1326,0.13266,10558.0
+1699331100000,0.13265,0.13269,0.13254,0.13268,50550.0
+1699331160000,0.13266,0.13269,0.13263,0.13263,65479.0
+1699331220000,0.1326,0.13269,0.13252,0.13269,19893.0
+1699331280000,0.13266,0.13269,0.13258,0.13269,10400.0
+1699331340000,0.1327,0.13279,0.13263,0.13279,37311.0
+1699331400000,0.13279,0.13307,0.1327,0.13302,89390.0
+1699331460000,0.13306,0.1332,0.13291,0.13291,50059.0
+1699331520000,0.13295,0.13316,0.1329,0.13316,37154.0
+1699331580000,0.13312,0.13312,0.13268,0.13298,76380.0
+1699331640000,0.13298,0.13306,0.13296,0.13296,6495.0
+1699331700000,0.13306,0.13323,0.13207,0.13269,306944.0
+1699331760000,0.13268,0.13271,0.13237,0.1325,36151.0
+1699331820000,0.1325,0.13251,0.13222,0.13231,21119.0
+1699331880000,0.13226,0.13235,0.13197,0.13199,78373.0
+1699331940000,0.1319,0.1319,0.13133,0.13172,119693.0
+1699332000000,0.13173,0.13199,0.13161,0.13179,92343.0
+1699332060000,0.13179,0.13195,0.13173,0.13173,68652.0
+1699332120000,0.13179,0.1318,0.13139,0.13146,41480.0
+1699332180000,0.13153,0.13153,0.13149,0.1315,5072.0
+1699332240000,0.13145,0.13149,0.13132,0.13149,14314.0
+1699332300000,0.13155,0.13176,0.13142,0.13176,57462.0
+1699332360000,0.13177,0.13204,0.13174,0.13199,21171.0
+1699332420000,0.13205,0.13205,0.13051,0.13165,527375.0
+1699332480000,0.13162,0.1317,0.13157,0.1317,30371.0
+1699332540000,0.13169,0.1323,0.13168,0.13201,156232.0
+1699332600000,0.13203,0.13227,0.13202,0.13227,51101.0
+1699332660000,0.13226,0.13231,0.13213,0.13213,26217.0
+1699332720000,0.13217,0.13217,0.13202,0.13211,103126.0
+1699332780000,0.1321,0.1321,0.13169,0.13191,118732.0
+1699332840000,0.13182,0.13192,0.13173,0.13187,25567.0
+1699332900000,0.13188,0.13188,0.13168,0.13171,35616.0
+1699332960000,0.13169,0.13181,0.13169,0.13181,17256.0
+1699333020000,0.13177,0.13182,0.13172,0.13172,13475.0
+1699333080000,0.1318,0.13183,0.13173,0.13183,7090.0
+1699333140000,0.13178,0.13181,0.13171,0.13181,33023.0
+1699333200000,0.13183,0.13191,0.13172,0.13175,19453.0
+1699333260000,0.13178,0.13178,0.13165,0.13166,35176.0
+1699333320000,0.13167,0.13173,0.13155,0.13173,10474.0
+1699333380000,0.1317,0.13173,0.13163,0.13164,15840.0
+1699333440000,0.13163,0.13165,0.13163,0.13165,2733.0
+1699333500000,0.13164,0.1317,0.13155,0.13155,11361.0
+1699333560000,0.13156,0.13158,0.13155,0.13155,60829.0
+1699333620000,0.13153,0.13153,0.13152,0.13152,4761.0
+1699333680000,0.13151,0.13151,0.13146,0.13146,2311.0
+1699333740000,0.13147,0.13153,0.13146,0.13151,15977.0
+1699333800000,0.13152,0.13152,0.13096,0.13117,91186.0
+1699333860000,0.13122,0.13122,0.13107,0.13114,37351.0
+1699333920000,0.13112,0.13112,0.13097,0.13099,26871.0
+1699333980000,0.13099,0.13099,0.13091,0.13096,51551.0
+1699334040000,0.13096,0.13096,0.13096,0.13096,71.0
+1699334100000,0.13097,0.13132,0.13085,0.13132,95727.0
+1699334160000,0.1313,0.1313,0.13119,0.13121,5896.0
+1699334220000,0.13121,0.13125,0.13121,0.13125,2699.0
+1699334280000,0.13125,0.13129,0.13125,0.13129,271.0
+1699334340000,0.13129,0.13129,0.13121,0.13124,2180.0
+1699334400000,0.13122,0.13122,0.13107,0.13111,12421.0
+1699334460000,0.13108,0.13108,0.13096,0.13108,39812.0
+1699334520000,0.13115,0.1313,0.13115,0.1313,13116.0
+1699334580000,0.1313,0.13131,0.13108,0.13108,12727.0
+1699334640000,0.13097,0.131,0.13089,0.13089,14147.0
+1699334700000,0.13091,0.13096,0.1305,0.1305,59961.0
+1699334760000,0.13061,0.13065,0.13042,0.1305,39559.0
+1699334820000,0.1305,0.1305,0.13044,0.13046,9386.0
+1699334880000,0.1305,0.13058,0.13031,0.13045,154095.0
+1699334940000,0.13042,0.1306,0.13042,0.1306,35231.0
+1699335000000,0.1305,0.13064,0.13048,0.13058,96513.0
+1699335060000,0.13065,0.13102,0.13065,0.13076,29801.0
+1699335120000,0.13066,0.1307,0.13057,0.13067,21193.0
+1699335180000,0.13067,0.13068,0.1304,0.13055,54050.0
+1699335240000,0.13054,0.13087,0.13054,0.1308,36243.0
+1699335300000,0.13082,0.1311,0.13082,0.13108,28408.0
+1699335360000,0.131,0.13133,0.131,0.13123,24104.0
+1699335420000,0.13129,0.13149,0.13129,0.13138,43757.0
+1699335480000,0.13138,0.13149,0.13137,0.13146,47673.0
+1699335540000,0.13146,0.13159,0.13146,0.13156,22998.0
+1699335600000,0.13155,0.13165,0.13154,0.13154,113660.0
+1699335660000,0.13157,0.13202,0.13157,0.13186,124249.0
+1699335720000,0.1319,0.13204,0.1319,0.13201,54931.0
+1699335780000,0.13204,0.13222,0.13204,0.13222,57095.0
+1699335840000,0.13222,0.13235,0.13222,0.13232,41606.0
+1699335900000,0.13234,0.13247,0.13233,0.13245,39348.0
+1699335960000,0.13245,0.13281,0.13245,0.13256,145658.0
+1699336020000,0.13264,0.13273,0.13254,0.13255,38269.0
+1699336080000,0.13266,0.13276,0.13263,0.13276,20396.0
+1699336140000,0.13269,0.13281,0.13264,0.13281,80316.0
+1699336200000,0.13281,0.13292,0.13271,0.13282,110164.0
+1699336260000,0.13274,0.13279,0.13273,0.13279,27763.0
+1699336320000,0.13276,0.13283,0.13276,0.13276,16759.0
+1699336380000,0.13279,0.13285,0.13234,0.13234,135028.0
+1699336440000,0.13241,0.13261,0.13241,0.13251,14409.0
+1699336500000,0.13248,0.13265,0.13248,0.1326,7230.0
+1699336560000,0.13266,0.13271,0.13266,0.13271,2117.0
+1699336620000,0.13277,0.13277,0.13267,0.13272,28063.0
+1699336680000,0.1327,0.133,0.13269,0.13296,71350.0
+1699336740000,0.13293,0.13301,0.1329,0.1329,16617.0
+1699336800000,0.13296,0.13299,0.13269,0.13281,75931.0
+1699336860000,0.13276,0.13276,0.13225,0.13246,71981.0
+1699336920000,0.13249,0.13252,0.13238,0.13244,4656.0
+1699336980000,0.13244,0.13244,0.13207,0.13217,54985.0
+1699337040000,0.13227,0.13228,0.13217,0.13221,9207.0
+1699337100000,0.13224,0.13235,0.13216,0.13216,43051.0
+1699337160000,0.13217,0.13221,0.13212,0.13212,20869.0
+1699337220000,0.13216,0.13256,0.13216,0.13248,66758.0
+1699337280000,0.13241,0.13243,0.13229,0.13231,16955.0
+1699337340000,0.13232,0.13234,0.13222,0.13229,20345.0
+1699337400000,0.13228,0.13233,0.13218,0.13218,23366.0
+1699337460000,0.13224,0.13224,0.13212,0.13212,14035.0
+1699337520000,0.13217,0.1322,0.13214,0.13215,6231.0
+1699337580000,0.13215,0.13235,0.13215,0.13229,24635.0
+1699337640000,0.13233,0.13246,0.1323,0.13246,12208.0
+1699337700000,0.13253,0.13262,0.13246,0.13262,16837.0
+1699337760000,0.13262,0.13275,0.13258,0.13275,46128.0
+1699337820000,0.13275,0.13279,0.13271,0.13276,14488.0
+1699337880000,0.13275,0.13279,0.13269,0.13279,9970.0
+1699337940000,0.13282,0.13298,0.13255,0.13275,44209.0
+1699338000000,0.13269,0.13289,0.13256,0.13274,48688.0
+1699338060000,0.13274,0.13274,0.13265,0.13265,5884.0
+1699338120000,0.13272,0.13275,0.13257,0.13267,9393.0
+1699338180000,0.13265,0.13265,0.13232,0.13236,11161.0
+1699338240000,0.13236,0.1324,0.13223,0.13233,20719.0
+1699338300000,0.13233,0.13238,0.1322,0.13233,21202.0
+1699338360000,0.13238,0.13238,0.13221,0.13223,37398.0
+1699338420000,0.13223,0.13224,0.13221,0.13224,7312.0
+1699338480000,0.13225,0.13241,0.13225,0.13233,27848.0
+1699338540000,0.13235,0.13243,0.13229,0.13243,24048.0
+1699338600000,0.13238,0.13239,0.13224,0.13224,31496.0
+1699338660000,0.13217,0.13235,0.13216,0.13235,20107.0
+1699338720000,0.13243,0.13247,0.13218,0.13229,6252.0
+1699338780000,0.13228,0.1324,0.13222,0.13231,15111.0
+1699338840000,0.13232,0.13246,0.13232,0.13237,11838.0
+1699338900000,0.13243,0.13249,0.1323,0.1323,20380.0
+1699338960000,0.13234,0.13234,0.13224,0.13226,14523.0
+1699339020000,0.13226,0.13226,0.13213,0.13216,27548.0
+1699339080000,0.1322,0.13221,0.13213,0.13213,37404.0
+1699339140000,0.13215,0.13215,0.13213,0.13215,42801.0
+1699339200000,0.13214,0.13215,0.13205,0.13205,36887.0
+1699339260000,0.13208,0.13214,0.13205,0.13209,23116.0
+1699339320000,0.1321,0.13215,0.1321,0.13215,119380.0
+1699339380000,0.13219,0.13222,0.13219,0.13222,29801.0
+1699339440000,0.13235,0.1324,0.13231,0.13231,12701.0
+1699339500000,0.13232,0.13239,0.13214,0.13236,80560.0
+1699339560000,0.13233,0.13233,0.13221,0.13227,9075.0
+1699339620000,0.13228,0.13235,0.13225,0.13235,9330.0
+1699339680000,0.13235,0.13235,0.13222,0.13222,6991.0
+1699339740000,0.13217,0.13217,0.13197,0.13212,68294.0
+1699339800000,0.13212,0.13212,0.13205,0.13205,47745.0
+1699339860000,0.13205,0.13205,0.13173,0.1318,76892.0
+1699339920000,0.13186,0.13197,0.13186,0.13195,17148.0
+1699339980000,0.13196,0.1321,0.13196,0.13206,33625.0
+1699340040000,0.13204,0.13204,0.13202,0.13202,8143.0
+1699340100000,0.13202,0.1321,0.13194,0.1321,31004.0
+1699340160000,0.13207,0.1321,0.132,0.1321,23137.0
+1699340220000,0.1321,0.13226,0.1321,0.13226,12574.0
+1699340280000,0.1322,0.13222,0.13218,0.13222,15209.0
+1699340340000,0.13222,0.13222,0.13211,0.13216,2212.0
+1699340400000,0.13212,0.13214,0.132,0.13205,58888.0
+1699340460000,0.13206,0.13227,0.13205,0.13222,26083.0
+1699340520000,0.13224,0.13224,0.13216,0.13222,5238.0
+1699340580000,0.13219,0.13219,0.13211,0.13212,5172.0
+1699340640000,0.13211,0.13216,0.13205,0.1321,18106.0
+1699340700000,0.13212,0.13214,0.13204,0.13204,22516.0
+1699340760000,0.13204,0.13204,0.13179,0.13187,49320.0
+1699340820000,0.13189,0.13189,0.1316,0.13167,13014.0
+1699340880000,0.13174,0.13192,0.13171,0.13192,21089.0
+1699340940000,0.13198,0.13209,0.13192,0.13203,32069.0
+1699341000000,0.13199,0.13199,0.13164,0.13177,66962.0
+1699341060000,0.13183,0.13188,0.13175,0.13183,38030.0
+1699341120000,0.13191,0.13221,0.13191,0.13211,48448.0
+1699341180000,0.13208,0.13208,0.13203,0.13203,3583.0
+1699341240000,0.13201,0.13201,0.13201,0.13201,3876.0
+1699341300000,0.13196,0.13196,0.1318,0.1318,52221.0
+1699341360000,0.13181,0.13189,0.13181,0.13189,8437.0
+1699341420000,0.1319,0.13192,0.1318,0.13192,17093.0
+1699341480000,0.13192,0.13204,0.13171,0.13189,57759.0
+1699341540000,0.13185,0.13194,0.13161,0.1319,73921.0
+1699341600000,0.13189,0.13189,0.13184,0.13184,15079.0
+1699341660000,0.13189,0.13197,0.13177,0.13178,49010.0
+1699341720000,0.13177,0.13189,0.13162,0.13167,19465.0
+1699341780000,0.13166,0.13169,0.13148,0.13152,12589.0
+1699341840000,0.13152,0.13152,0.13118,0.13118,95175.0
+1699341900000,0.13123,0.13125,0.13121,0.13121,7138.0
+1699341960000,0.13122,0.13132,0.13122,0.13125,45117.0
+1699342020000,0.13125,0.13137,0.13119,0.1313,49104.0
+1699342080000,0.13128,0.13128,0.13115,0.13115,11721.0
+1699342140000,0.13111,0.13124,0.13102,0.1311,23262.0
+1699342200000,0.1311,0.13114,0.13106,0.13106,32621.0
+1699342260000,0.13107,0.13109,0.13089,0.13089,23817.0
+1699342320000,0.13085,0.13088,0.13076,0.13081,32379.0
+1699342380000,0.13075,0.13091,0.13067,0.13091,61435.0
+1699342440000,0.13091,0.13093,0.1309,0.13093,13318.0
+1699342500000,0.13092,0.13102,0.13092,0.13097,27509.0
+1699342560000,0.131,0.13103,0.13095,0.13095,17473.0
+1699342620000,0.13096,0.13122,0.13096,0.13116,66439.0
+1699342680000,0.13108,0.13111,0.13108,0.13111,11581.0
+1699342740000,0.13112,0.13125,0.13112,0.13125,24049.0
+1699342800000,0.13116,0.13116,0.13088,0.13088,74515.0
+1699342860000,0.13091,0.13104,0.13074,0.13074,17592.0
+1699342920000,0.13085,0.13106,0.13085,0.13106,63207.0
+1699342980000,0.13108,0.13128,0.13104,0.13126,16704.0
+1699343040000,0.13115,0.13135,0.13115,0.13131,21619.0
+1699343100000,0.13131,0.13143,0.13124,0.13143,43942.0
+1699343160000,0.13143,0.13262,0.13135,0.13233,564340.0
+1699343220000,0.13232,0.13242,0.13209,0.13237,98334.0
+1699343280000,0.13237,0.13256,0.13233,0.13253,103320.0
+1699343340000,0.13239,0.13244,0.1323,0.13234,46566.0
+1699343400000,0.13239,0.13268,0.13232,0.13268,81706.0
+1699343460000,0.13269,0.13286,0.13242,0.13261,118644.0
+1699343520000,0.13263,0.13263,0.13247,0.13258,15787.0
+1699343580000,0.1326,0.13275,0.13259,0.13274,10619.0
+1699343640000,0.13276,0.13276,0.13255,0.13255,92030.0
+1699343700000,0.13261,0.13264,0.13251,0.13252,62869.0
+1699343760000,0.13255,0.13273,0.13246,0.13269,35696.0
+1699343820000,0.13264,0.13282,0.13264,0.13282,70847.0
+1699343880000,0.13287,0.13287,0.13279,0.1328,18761.0
+1699343940000,0.13281,0.13281,0.13276,0.13276,9927.0
+1699344000000,0.13278,0.13281,0.13271,0.13277,34099.0
+1699344060000,0.13281,0.13303,0.1328,0.1329,69471.0
+1699344120000,0.13294,0.13298,0.13276,0.13276,100356.0
+1699344180000,0.13277,0.13326,0.13274,0.13316,64260.0
+1699344240000,0.13317,0.13369,0.13315,0.13333,175426.0
+1699344300000,0.13332,0.13436,0.13322,0.13369,189790.0
+1699344360000,0.13374,0.13631,0.13352,0.13381,1371462.0
+1699344420000,0.13381,0.13382,0.13354,0.13374,129089.0
+1699344480000,0.13371,0.13391,0.13364,0.13381,29554.0
+1699344540000,0.13383,0.13393,0.13359,0.13374,78437.0
+1699344600000,0.13368,0.13368,0.13329,0.13353,96771.0
+1699344660000,0.13353,0.13361,0.13339,0.13339,66670.0
+1699344720000,0.13354,0.13373,0.13339,0.13368,32006.0
+1699344780000,0.13372,0.13381,0.13362,0.13381,40327.0
+1699344840000,0.1338,0.1338,0.13362,0.13362,44841.0
+1699344900000,0.13373,0.1339,0.13368,0.1339,31007.0
+1699344960000,0.13379,0.1338,0.13362,0.13378,32992.0
+1699345020000,0.13382,0.13382,0.1338,0.13382,557.0
+1699345080000,0.1338,0.13389,0.13362,0.13374,42896.0
+1699345140000,0.13374,0.13378,0.13343,0.13344,49347.0
+1699345200000,0.13351,0.13369,0.13302,0.13302,114821.0
+1699345260000,0.13329,0.13329,0.13263,0.13293,91178.0
+1699345320000,0.13296,0.13311,0.13274,0.13286,39183.0
+1699345380000,0.13286,0.13288,0.13266,0.1328,21628.0
+1699345440000,0.13278,0.13283,0.13262,0.13272,7406.0
+1699345500000,0.13274,0.133,0.13274,0.133,41943.0
+1699345560000,0.13303,0.13313,0.13261,0.13274,84879.0
+1699345620000,0.13275,0.13275,0.13219,0.13246,151184.0
+1699345680000,0.13247,0.13267,0.13242,0.13254,44404.0
+1699345740000,0.13256,0.13258,0.13243,0.13258,43889.0
+1699345800000,0.13255,0.1327,0.13119,0.13195,849140.0
+1699345860000,0.13211,0.1323,0.13211,0.1323,34311.0
+1699345920000,0.13223,0.13225,0.13214,0.13222,28053.0
+1699345980000,0.13216,0.13223,0.13209,0.13221,23595.0
+1699346040000,0.13211,0.13211,0.13173,0.13182,46032.0
+1699346100000,0.13178,0.13183,0.13141,0.13141,50096.0
+1699346160000,0.13148,0.13163,0.13142,0.13154,31872.0
+1699346220000,0.13154,0.13155,0.13138,0.13155,28676.0
+1699346280000,0.13157,0.13158,0.13145,0.13158,18942.0
+1699346340000,0.13157,0.13164,0.13153,0.13153,21925.0
+1699346400000,0.13154,0.13156,0.13144,0.13145,91585.0
+1699346460000,0.13146,0.13167,0.13128,0.13158,97961.0
+1699346520000,0.13157,0.13173,0.13156,0.13162,15784.0
+1699346580000,0.13164,0.13181,0.13151,0.13161,60511.0
+1699346640000,0.13161,0.13161,0.13148,0.13148,2638.0
+1699346700000,0.13155,0.13164,0.13149,0.13161,25146.0
+1699346760000,0.13163,0.13178,0.13163,0.13163,16090.0
+1699346820000,0.13159,0.13181,0.13158,0.13169,54816.0
+1699346880000,0.13175,0.13203,0.13153,0.13203,74471.0
+1699346940000,0.13196,0.13207,0.13179,0.1319,107548.0
+1699347000000,0.13189,0.1319,0.13176,0.13177,81060.0
+1699347060000,0.13177,0.1318,0.13165,0.13172,7177.0
+1699347120000,0.13172,0.13174,0.13157,0.13165,25794.0
+1699347180000,0.13167,0.13173,0.13165,0.13166,55301.0
+1699347240000,0.13165,0.13171,0.13164,0.13171,6883.0
+1699347300000,0.13174,0.13189,0.13174,0.13189,57931.0
+1699347360000,0.13188,0.13202,0.13188,0.13201,48392.0
+1699347420000,0.13204,0.13218,0.13204,0.13209,90802.0
+1699347480000,0.13208,0.13208,0.13201,0.13205,13533.0
+1699347540000,0.13206,0.13211,0.13197,0.132,39471.0
+1699347600000,0.13199,0.13205,0.13186,0.13186,37379.0
+1699347660000,0.13185,0.13185,0.13142,0.13164,42530.0
+1699347720000,0.13169,0.13193,0.13169,0.13183,24256.0
+1699347780000,0.13185,0.13211,0.13185,0.1321,15502.0
+1699347840000,0.13204,0.13205,0.13197,0.13198,18810.0
+1699347900000,0.13197,0.13207,0.13184,0.13184,60591.0
+1699347960000,0.13194,0.13201,0.13153,0.13153,24789.0
+1699348020000,0.13165,0.13181,0.13165,0.13181,18576.0
+1699348080000,0.13181,0.13181,0.1317,0.13171,11577.0
+1699348140000,0.13171,0.13171,0.13167,0.13167,812.0
+1699348200000,0.13167,0.13167,0.13149,0.13159,34411.0
+1699348260000,0.13159,0.13159,0.13134,0.13134,40470.0
+1699348320000,0.13138,0.13139,0.13138,0.13138,504.0
+1699348380000,0.13139,0.13146,0.13124,0.13124,35756.0
+1699348440000,0.13122,0.13122,0.13089,0.13098,89260.0
+1699348500000,0.13103,0.13136,0.13103,0.13128,63936.0
+1699348560000,0.13133,0.1315,0.13133,0.13148,27929.0
+1699348620000,0.13148,0.13159,0.13148,0.1315,53780.0
+1699348680000,0.1315,0.1315,0.13132,0.13143,21324.0
+1699348740000,0.13144,0.13195,0.1314,0.13153,180948.0
+1699348800000,0.13152,0.13216,0.1314,0.132,190974.0
+1699348860000,0.13197,0.1323,0.13187,0.13204,124005.0
+1699348920000,0.13215,0.13221,0.13191,0.13217,56167.0
+1699348980000,0.13218,0.13218,0.13166,0.1319,63229.0
+1699349040000,0.1319,0.13197,0.13176,0.13187,14865.0
+1699349100000,0.13187,0.13204,0.13187,0.13198,14541.0
+1699349160000,0.13201,0.13201,0.13189,0.13193,28627.0
+1699349220000,0.13193,0.13202,0.13083,0.13112,199645.0
+1699349280000,0.13106,0.13116,0.13051,0.13094,366730.0
+1699349340000,0.13096,0.13109,0.13054,0.1308,200934.0
+1699349400000,0.13084,0.13086,0.13033,0.13033,255099.0
+1699349460000,0.13033,0.13034,0.13,0.13017,101195.0
+1699349520000,0.13012,0.13024,0.13,0.13008,100540.0
+1699349580000,0.13012,0.1302,0.12972,0.12992,106379.0
+1699349640000,0.12987,0.12996,0.12966,0.12986,129316.0
+1699349700000,0.12988,0.1302,0.12988,0.13018,179128.0
+1699349760000,0.13012,0.13012,0.12927,0.12958,211117.0
+1699349820000,0.12953,0.12978,0.1292,0.12974,177015.0
+1699349880000,0.12965,0.12971,0.12916,0.12926,189969.0
+1699349940000,0.12943,0.1298,0.12943,0.12947,84243.0
+1699350000000,0.12948,0.12948,0.128,0.12891,707642.0
+1699350060000,0.12893,0.12957,0.12893,0.12933,193355.0
+1699350120000,0.12941,0.12983,0.12914,0.12979,115388.0
+1699350180000,0.12976,0.12996,0.12947,0.12956,89565.0
+1699350240000,0.12952,0.12957,0.12932,0.1295,82033.0
+1699350300000,0.12939,0.13026,0.12932,0.13005,144970.0
+1699350360000,0.13005,0.13018,0.12971,0.13018,81420.0
+1699350420000,0.13015,0.13112,0.1301,0.13043,313114.0
+1699350480000,0.13043,0.13064,0.1303,0.13055,73331.0
+1699350540000,0.13055,0.13077,0.13055,0.13064,59406.0
+1699350600000,0.13072,0.13077,0.13036,0.13036,253247.0
+1699350660000,0.1305,0.13075,0.13036,0.13057,97946.0
+1699350720000,0.13071,0.1316,0.13071,0.1309,241473.0
+1699350780000,0.13091,0.1315,0.13091,0.13143,108720.0
+1699350840000,0.13148,0.13178,0.13134,0.13171,127015.0
+1699350900000,0.13162,0.1319,0.13146,0.13151,157926.0
+1699350960000,0.13151,0.13167,0.13132,0.13154,148658.0
+1699351020000,0.13146,0.13146,0.13084,0.13094,125419.0
+1699351080000,0.13094,0.1312,0.13084,0.13084,23520.0
+1699351140000,0.13096,0.13099,0.13041,0.13053,70146.0
+1699351200000,0.13058,0.13062,0.12988,0.12989,157436.0
+1699351260000,0.12985,0.1305,0.1294,0.13039,233274.0
+1699351320000,0.13042,0.13042,0.13,0.13021,62041.0
+1699351380000,0.13013,0.13037,0.13001,0.13025,48899.0
+1699351440000,0.13025,0.13051,0.13005,0.13005,81592.0
+1699351500000,0.13007,0.13007,0.12934,0.12943,70238.0
+1699351560000,0.12943,0.12956,0.1286,0.12946,253392.0
+1699351620000,0.12946,0.12964,0.12902,0.12931,84611.0
+1699351680000,0.12935,0.12963,0.12935,0.12952,74328.0
+1699351740000,0.12955,0.12955,0.1292,0.12939,115811.0
+1699351800000,0.12939,0.12941,0.12903,0.12915,59525.0
+1699351860000,0.12916,0.12928,0.12903,0.12928,189353.0
+1699351920000,0.1293,0.12974,0.12927,0.12942,53510.0
+1699351980000,0.12944,0.12983,0.12919,0.12981,48091.0
+1699352040000,0.12982,0.12993,0.12951,0.12976,51907.0
+1699352100000,0.12977,0.1303,0.12977,0.13026,59827.0
+1699352160000,0.13013,0.13031,0.1299,0.1299,47500.0
+1699352220000,0.13003,0.1302,0.12976,0.12977,46681.0
+1699352280000,0.12981,0.13039,0.12981,0.13039,182675.0
+1699352340000,0.13039,0.13239,0.13039,0.13108,1188576.0
+1699352400000,0.13115,0.13137,0.13091,0.13095,127222.0
+1699352460000,0.13095,0.1311,0.13048,0.1307,96301.0
+1699352520000,0.13077,0.13079,0.1303,0.13059,63514.0
+1699352580000,0.13058,0.13058,0.13006,0.13026,63907.0
+1699352640000,0.13015,0.13068,0.13006,0.13056,70089.0
+1699352700000,0.13057,0.13065,0.13035,0.13039,54655.0
+1699352760000,0.13054,0.13089,0.13049,0.13058,90564.0
+1699352820000,0.13059,0.13059,0.13038,0.13048,77732.0
+1699352880000,0.13043,0.13045,0.13035,0.13042,7005.0
+1699352940000,0.13047,0.13054,0.13038,0.13038,46697.0
+1699353000000,0.13048,0.13052,0.1303,0.1303,44315.0
+1699353060000,0.13034,0.13038,0.13028,0.13035,79530.0
+1699353120000,0.13038,0.1306,0.13016,0.13032,53345.0
+1699353180000,0.13022,0.13029,0.12986,0.13028,110575.0
+1699353240000,0.13027,0.13083,0.1302,0.13038,139848.0
+1699353300000,0.13038,0.13051,0.13034,0.13041,105493.0
+1699353360000,0.13047,0.13056,0.13045,0.13046,52977.0
+1699353420000,0.13049,0.13071,0.13049,0.13063,117996.0
+1699353480000,0.13064,0.13119,0.13063,0.13105,185918.0
+1699353540000,0.13106,0.13139,0.13106,0.13123,106144.0
+1699353600000,0.13125,0.13197,0.1311,0.13175,302841.0
+1699353660000,0.13178,0.13178,0.13148,0.13148,135929.0
+1699353720000,0.13143,0.13143,0.13103,0.13103,98261.0
+1699353780000,0.131,0.131,0.13058,0.13075,127922.0
+1699353840000,0.13074,0.13089,0.13074,0.13079,37007.0
+1699353900000,0.13079,0.13102,0.13072,0.13095,66998.0
+1699353960000,0.13093,0.13098,0.13075,0.13082,37813.0
+1699354020000,0.13081,0.13081,0.13014,0.13015,99087.0
+1699354080000,0.13023,0.13045,0.13008,0.13015,159040.0
+1699354140000,0.1303,0.13052,0.13021,0.13047,65660.0
+1699354200000,0.1305,0.13052,0.12939,0.12998,271960.0
+1699354260000,0.12997,0.1303,0.12983,0.13025,97201.0
+1699354320000,0.13026,0.13034,0.1301,0.1301,38665.0
+1699354380000,0.13003,0.13019,0.12986,0.13019,19882.0
+1699354440000,0.13026,0.13032,0.13008,0.13008,80068.0
+1699354500000,0.13008,0.13008,0.12942,0.12975,209557.0
+1699354560000,0.12971,0.1299,0.12968,0.1299,95941.0
+1699354620000,0.12985,0.12997,0.12985,0.12997,19804.0
+1699354680000,0.12997,0.13015,0.12987,0.12987,44394.0
+1699354740000,0.12991,0.13013,0.12973,0.12987,31425.0
+1699354800000,0.12986,0.12988,0.12969,0.12982,39299.0
+1699354860000,0.12981,0.13,0.12973,0.12975,51424.0
+1699354920000,0.12975,0.13025,0.12969,0.13025,34278.0
+1699354980000,0.13012,0.1303,0.13012,0.13024,11120.0
+1699355040000,0.13,0.13,0.12979,0.1299,22336.0
+1699355100000,0.12983,0.13,0.12983,0.12986,40592.0
+1699355160000,0.12993,0.13009,0.12993,0.13008,24236.0
+1699355220000,0.13001,0.13029,0.13,0.13014,16433.0
+1699355280000,0.1302,0.13045,0.1302,0.13031,42206.0
+1699355340000,0.13033,0.13033,0.1303,0.13032,35324.0
+1699355400000,0.13031,0.13034,0.1301,0.13014,55729.0
+1699355460000,0.13031,0.13048,0.1303,0.13038,12941.0
+1699355520000,0.13042,0.13053,0.13042,0.13053,10462.0
+1699355580000,0.13057,0.13065,0.13055,0.13065,11285.0
+1699355640000,0.13065,0.13068,0.13063,0.13068,1838.0
+1699355700000,0.13065,0.13078,0.13065,0.13078,57206.0
+1699355760000,0.13079,0.13095,0.13077,0.13095,14224.0
+1699355820000,0.13093,0.13101,0.1309,0.13101,4306.0
+1699355880000,0.13096,0.13108,0.13093,0.13093,4496.0
+1699355940000,0.13109,0.13118,0.13109,0.13113,15779.0
+1699356000000,0.13117,0.13128,0.13108,0.13116,70380.0
+1699356060000,0.13125,0.1314,0.13125,0.13127,18600.0
+1699356120000,0.13127,0.13142,0.13111,0.13135,26968.0
+1699356180000,0.13138,0.13164,0.13138,0.13164,19359.0
+1699356240000,0.13163,0.1318,0.13149,0.13168,85316.0
+1699356300000,0.13173,0.13193,0.13173,0.13176,97665.0
+1699356360000,0.13179,0.13184,0.13174,0.1318,75894.0
+1699356420000,0.13177,0.13177,0.13171,0.13171,13561.0
+1699356480000,0.13178,0.1318,0.13148,0.13155,41650.0
+1699356540000,0.13155,0.13171,0.13126,0.13127,63378.0
+1699356600000,0.13141,0.13141,0.13109,0.13124,77986.0
+1699356660000,0.13118,0.13118,0.13109,0.13109,9027.0
+1699356720000,0.13114,0.13129,0.13096,0.13096,41325.0
+1699356780000,0.13102,0.13103,0.13062,0.13103,199065.0
+1699356840000,0.13106,0.1312,0.13106,0.13111,40660.0
+1699356900000,0.13117,0.13117,0.13097,0.13097,31242.0
+1699356960000,0.13096,0.13103,0.13096,0.13103,23776.0
+1699357020000,0.13098,0.13098,0.13095,0.13095,10033.0
+1699357080000,0.13099,0.1312,0.13099,0.13103,66612.0
+1699357140000,0.13112,0.13112,0.13097,0.13097,9407.0
+1699357200000,0.13095,0.13095,0.13033,0.1305,179062.0
+1699357260000,0.13063,0.13087,0.13063,0.13081,62194.0
+1699357320000,0.13075,0.13095,0.13075,0.13092,11303.0
+1699357380000,0.13095,0.13103,0.13095,0.13103,20114.0
+1699357440000,0.13104,0.13104,0.13103,0.13103,844.0
+1699357500000,0.13105,0.13112,0.13104,0.13112,14756.0
+1699357560000,0.13105,0.13105,0.13058,0.13071,35178.0
+1699357620000,0.13066,0.13079,0.1306,0.13073,27307.0
+1699357680000,0.13073,0.13073,0.13073,0.13073,247.0
+1699357740000,0.13077,0.13095,0.13077,0.13095,44562.0
+1699357800000,0.13094,0.13095,0.13088,0.13095,19578.0
+1699357860000,0.13089,0.13089,0.13053,0.13059,37670.0
+1699357920000,0.13059,0.13059,0.1304,0.1304,16481.0
+1699357980000,0.13044,0.13045,0.1304,0.13044,2937.0
+1699358040000,0.13045,0.13053,0.1303,0.13047,37955.0
+1699358100000,0.13053,0.13083,0.13048,0.13074,43953.0
+1699358160000,0.13071,0.13071,0.13058,0.13059,17331.0
+1699358220000,0.13066,0.1307,0.13066,0.1307,2229.0
+1699358280000,0.13066,0.13066,0.13051,0.13051,9095.0
+1699358340000,0.13051,0.13053,0.13039,0.13053,9336.0
+1699358400000,0.13046,0.13059,0.13038,0.13059,60389.0
+1699358460000,0.13039,0.13039,0.13012,0.13029,82129.0
+1699358520000,0.13025,0.13049,0.13025,0.13049,27819.0
+1699358580000,0.13044,0.13044,0.13031,0.13031,2724.0
+1699358640000,0.13031,0.13031,0.13018,0.13024,6173.0
+1699358700000,0.13019,0.13021,0.13005,0.13005,13820.0
+1699358760000,0.13002,0.13002,0.12959,0.12966,59615.0
+1699358820000,0.12972,0.1298,0.12917,0.12943,85420.0
+1699358880000,0.12928,0.1296,0.12928,0.12958,30772.0
+1699358940000,0.12945,0.12953,0.1293,0.12938,71950.0
+1699359000000,0.12938,0.12947,0.12919,0.12939,159176.0
+1699359060000,0.12925,0.12925,0.12869,0.12892,224935.0
+1699359120000,0.12891,0.12902,0.12832,0.12855,203434.0
+1699359180000,0.12859,0.12897,0.12833,0.12894,204795.0
+1699359240000,0.12887,0.12933,0.1288,0.12925,131830.0
+1699359300000,0.12932,0.12943,0.12902,0.12909,77224.0
+1699359360000,0.12922,0.12954,0.12922,0.12948,12707.0
+1699359420000,0.1296,0.12972,0.1296,0.12972,5216.0
+1699359480000,0.12965,0.12992,0.12949,0.12968,77697.0
+1699359540000,0.12969,0.13004,0.12962,0.12984,80929.0
+1699359600000,0.12981,0.1299,0.12962,0.12963,62872.0
+1699359660000,0.12963,0.12991,0.12963,0.12991,54862.0
+1699359720000,0.12969,0.12994,0.12969,0.12994,43175.0
+1699359780000,0.12985,0.13001,0.12974,0.12979,25447.0
+1699359840000,0.12982,0.12993,0.12981,0.12988,32290.0
+1699359900000,0.12991,0.12997,0.12962,0.12979,33166.0
+1699359960000,0.12973,0.12981,0.12966,0.12981,18648.0
+1699360020000,0.1297,0.12984,0.12966,0.12971,12154.0
+1699360080000,0.12971,0.12982,0.12967,0.12982,6894.0
+1699360140000,0.12978,0.1298,0.12965,0.12965,51345.0
+1699360200000,0.12968,0.12999,0.12968,0.1299,41872.0
+1699360260000,0.12978,0.12988,0.12976,0.1298,8704.0
+1699360320000,0.12973,0.12979,0.12973,0.12979,18744.0
+1699360380000,0.12973,0.12973,0.1296,0.1296,7388.0
+1699360440000,0.1297,0.12982,0.1297,0.12982,7942.0
+1699360500000,0.12985,0.13005,0.12985,0.13005,36164.0
+1699360560000,0.12996,0.13002,0.12994,0.13002,2913.0
+1699360620000,0.12998,0.13002,0.12985,0.12986,30407.0
+1699360680000,0.12991,0.13009,0.12991,0.13009,163194.0
+1699360740000,0.13009,0.13009,0.12998,0.12998,38166.0
+1699360800000,0.12999,0.13003,0.12996,0.13003,38539.0
+1699360860000,0.13,0.13002,0.12993,0.12998,29023.0
+1699360920000,0.12998,0.13047,0.12998,0.13035,79706.0
+1699360980000,0.13033,0.1305,0.13018,0.13024,68394.0
+1699361040000,0.13025,0.13042,0.13024,0.13025,6594.0
+1699361100000,0.1303,0.13043,0.13021,0.13031,21701.0
+1699361160000,0.13029,0.13029,0.13027,0.13029,9536.0
+1699361220000,0.13017,0.13026,0.13016,0.13026,14370.0
+1699361280000,0.13026,0.1304,0.13026,0.1304,5190.0
+1699361340000,0.13035,0.13046,0.1303,0.13046,27947.0
+1699361400000,0.13036,0.13037,0.1302,0.1302,12694.0
+1699361460000,0.13021,0.13033,0.13016,0.13033,15035.0
+1699361520000,0.13025,0.13033,0.13023,0.13033,3649.0
+1699361580000,0.13027,0.13038,0.13023,0.13033,14044.0
+1699361640000,0.13036,0.13058,0.13034,0.13058,48820.0
+1699361700000,0.13049,0.13056,0.13046,0.13047,9143.0
+1699361760000,0.13052,0.13055,0.13052,0.13055,814.0
+1699361820000,0.13052,0.13053,0.13007,0.1303,74905.0
+1699361880000,0.13035,0.13035,0.13035,0.13035,299.0
+1699361940000,0.13035,0.13046,0.13035,0.13046,4072.0
+1699362000000,0.13042,0.13045,0.13038,0.13045,14422.0
+1699362060000,0.13041,0.13044,0.13023,0.13023,29363.0
+1699362120000,0.13024,0.13031,0.13015,0.13021,8013.0
+1699362180000,0.13021,0.13021,0.13016,0.13016,1264.0
+1699362240000,0.13014,0.13024,0.13009,0.13014,47069.0
+1699362300000,0.13017,0.13024,0.13009,0.13015,34114.0
+1699362360000,0.13017,0.13017,0.13014,0.13014,14161.0
+1699362420000,0.13011,0.13017,0.13009,0.13017,18447.0
+1699362480000,0.13019,0.13019,0.12997,0.13,38735.0
+1699362540000,0.13,0.1301,0.13,0.1301,18526.0
+1699362600000,0.13009,0.13018,0.13,0.13005,26861.0
+1699362660000,0.13008,0.13008,0.12993,0.13001,17220.0
+1699362720000,0.13002,0.13004,0.12992,0.12992,29651.0
+1699362780000,0.13,0.13003,0.12986,0.12994,29500.0
+1699362840000,0.12994,0.12996,0.12988,0.12993,7128.0
+1699362900000,0.12993,0.13011,0.12993,0.13011,11494.0
+1699362960000,0.13012,0.13012,0.12986,0.12986,22160.0
+1699363020000,0.1298,0.13014,0.1298,0.13014,19702.0
+1699363080000,0.13021,0.13021,0.13002,0.13012,21707.0
+1699363140000,0.13008,0.13023,0.13008,0.13023,7037.0
+1699363200000,0.13023,0.13034,0.13022,0.13034,25940.0
+1699363260000,0.1303,0.13046,0.1303,0.13033,29245.0
+1699363320000,0.13033,0.13033,0.13,0.13017,46074.0
+1699363380000,0.13012,0.13012,0.13002,0.13005,10237.0
+1699363440000,0.13004,0.13005,0.13004,0.13005,532.0
+1699363500000,0.13006,0.13011,0.1299,0.1299,19435.0
+1699363560000,0.12991,0.12991,0.12934,0.12958,100995.0
+1699363620000,0.12959,0.12963,0.12955,0.12959,7806.0
+1699363680000,0.1296,0.12964,0.1293,0.1293,30235.0
+1699363740000,0.12944,0.12944,0.1293,0.12941,50170.0
+1699363800000,0.12938,0.12945,0.129,0.129,113515.0
+1699363860000,0.12909,0.12933,0.12905,0.12921,11141.0
+1699363920000,0.12922,0.12951,0.12922,0.12939,60258.0
+1699363980000,0.12933,0.12947,0.1293,0.12939,29068.0
+1699364040000,0.12942,0.12942,0.1293,0.1293,3211.0
+1699364100000,0.1293,0.1293,0.12903,0.12915,33123.0
+1699364160000,0.12914,0.12915,0.129,0.129,37003.0
+1699364220000,0.129,0.129,0.12857,0.12894,103620.0
+1699364280000,0.12883,0.12897,0.12879,0.12879,8620.0
+1699364340000,0.12878,0.12878,0.1285,0.1287,66824.0
+1699364400000,0.12863,0.12871,0.12842,0.12857,194445.0
+1699364460000,0.12849,0.1285,0.12836,0.12845,28521.0
+1699364520000,0.12842,0.12842,0.12814,0.12814,56585.0
+1699364580000,0.12813,0.12818,0.12725,0.12807,360267.0
+1699364640000,0.12802,0.12802,0.12776,0.12785,66491.0
+1699364700000,0.12794,0.1283,0.12789,0.12826,60524.0
+1699364760000,0.12818,0.1283,0.12813,0.12819,39837.0
+1699364820000,0.12819,0.12856,0.12819,0.12856,53276.0
+1699364880000,0.12861,0.12872,0.1286,0.12872,36167.0
+1699364940000,0.12868,0.12876,0.12852,0.12861,127569.0
+1699365000000,0.12862,0.12867,0.12821,0.1286,83377.0
+1699365060000,0.12861,0.12861,0.12838,0.12847,14290.0
+1699365120000,0.12847,0.12852,0.12821,0.12821,65974.0
+1699365180000,0.12831,0.12849,0.12818,0.12818,35685.0
+1699365240000,0.12825,0.12843,0.12819,0.12833,31562.0
+1699365300000,0.12837,0.12837,0.12806,0.12819,75477.0
+1699365360000,0.12819,0.12834,0.12815,0.12827,37776.0
+1699365420000,0.12818,0.12827,0.12818,0.12827,1560.0
+1699365480000,0.12827,0.12848,0.12827,0.12848,22986.0
+1699365540000,0.12851,0.12874,0.12851,0.12874,83556.0
+1699365600000,0.12875,0.12885,0.12824,0.12839,93199.0
+1699365660000,0.12849,0.12883,0.12848,0.12872,35256.0
+1699365720000,0.12877,0.12893,0.12873,0.12893,19098.0
+1699365780000,0.12879,0.12881,0.12858,0.12869,28982.0
+1699365840000,0.1287,0.12878,0.1287,0.12876,1437.0
+1699365900000,0.12876,0.12886,0.1287,0.12875,36609.0
+1699365960000,0.12874,0.12889,0.1287,0.12875,12888.0
+1699366020000,0.1288,0.12889,0.12874,0.12874,7933.0
+1699366080000,0.12882,0.12898,0.12882,0.12898,13837.0
+1699366140000,0.12902,0.12911,0.12893,0.12893,30451.0
+1699366200000,0.12891,0.12912,0.12889,0.12912,82317.0
+1699366260000,0.129,0.12915,0.12898,0.12915,17246.0
+1699366320000,0.12918,0.12925,0.12918,0.12923,13799.0
+1699366380000,0.12923,0.12931,0.12923,0.12931,33121.0
+1699366440000,0.1293,0.12935,0.12905,0.12905,52276.0
+1699366500000,0.1291,0.12924,0.12909,0.12909,16473.0
+1699366560000,0.1291,0.12922,0.12904,0.12915,8442.0
+1699366620000,0.12914,0.12926,0.12905,0.12926,8145.0
+1699366680000,0.12923,0.12955,0.12923,0.12942,56669.0
+1699366740000,0.1294,0.12945,0.12936,0.12941,5989.0
+1699366800000,0.12941,0.12941,0.12936,0.12936,35369.0
+1699366860000,0.12935,0.12944,0.12922,0.12922,12443.0
+1699366920000,0.1292,0.12928,0.12911,0.12928,6855.0
+1699366980000,0.12919,0.12919,0.12911,0.12915,2796.0
+1699367040000,0.12913,0.12915,0.12911,0.12911,5748.0
+1699367100000,0.12911,0.12922,0.12911,0.12919,55676.0
+1699367160000,0.12914,0.12937,0.12905,0.12937,31301.0
+1699367220000,0.12937,0.12948,0.1291,0.12917,20997.0
+1699367280000,0.12917,0.12937,0.12905,0.12918,33298.0
+1699367340000,0.12905,0.12915,0.12871,0.12889,70322.0
+1699367400000,0.12889,0.12897,0.12884,0.12887,18389.0
+1699367460000,0.12889,0.1289,0.1284,0.12845,23949.0
+1699367520000,0.12845,0.1289,0.1284,0.1289,44916.0
+1699367580000,0.12883,0.12883,0.1284,0.12847,68751.0
+1699367640000,0.12852,0.12858,0.12841,0.12848,13167.0
+1699367700000,0.12847,0.12847,0.12825,0.12828,19365.0
+1699367760000,0.12822,0.12825,0.12798,0.12808,69294.0
+1699367820000,0.12806,0.12812,0.12805,0.12808,3407.0
+1699367880000,0.12811,0.12811,0.12795,0.12795,23498.0
+1699367940000,0.12801,0.12801,0.1278,0.128,19497.0
+1699368000000,0.12797,0.12799,0.12776,0.12776,102029.0
+1699368060000,0.1278,0.1279,0.12777,0.1279,54898.0
+1699368120000,0.1279,0.12795,0.12777,0.12795,13775.0
+1699368180000,0.12797,0.12835,0.12797,0.12835,24490.0
+1699368240000,0.12828,0.12845,0.12828,0.12837,34288.0
+1699368300000,0.12837,0.12849,0.12814,0.12841,45373.0
+1699368360000,0.12841,0.12846,0.12828,0.12838,20883.0
+1699368420000,0.12838,0.1284,0.12833,0.1284,7114.0
+1699368480000,0.12839,0.12843,0.12829,0.12829,35179.0
+1699368540000,0.12831,0.12841,0.12829,0.12839,31916.0
+1699368600000,0.12837,0.1285,0.12822,0.1285,97340.0
+1699368660000,0.12844,0.12848,0.12828,0.12847,28122.0
+1699368720000,0.12847,0.12862,0.12847,0.12848,29780.0
+1699368780000,0.12848,0.12863,0.1279,0.12816,186582.0
+1699368840000,0.12818,0.12818,0.12777,0.12777,37945.0
+1699368900000,0.12781,0.12807,0.12779,0.12802,27261.0
+1699368960000,0.12802,0.12812,0.12781,0.12807,114965.0
+1699369020000,0.12808,0.12829,0.12807,0.12821,35954.0
+1699369080000,0.12824,0.12829,0.12813,0.12813,16858.0
+1699369140000,0.12811,0.12823,0.12811,0.12822,13967.0
+1699369200000,0.1282,0.12829,0.12808,0.12813,27619.0
+1699369260000,0.1281,0.1281,0.1278,0.1278,36427.0
+1699369320000,0.12792,0.12804,0.12789,0.12796,22663.0
+1699369380000,0.12799,0.12799,0.12769,0.1278,39418.0
+1699369440000,0.12775,0.12775,0.12775,0.12775,577.0
+1699369500000,0.12778,0.1279,0.12775,0.1279,29177.0
+1699369560000,0.12786,0.12786,0.12773,0.12782,11370.0
+1699369620000,0.12779,0.12784,0.12777,0.12777,2407.0
+1699369680000,0.12778,0.12784,0.12762,0.12773,46143.0
+1699369740000,0.12769,0.12769,0.12703,0.12703,319692.0
+1699369800000,0.1272,0.12745,0.12692,0.12718,262994.0
+1699369860000,0.1272,0.12724,0.12652,0.12724,365091.0
+1699369920000,0.12712,0.1274,0.127,0.12738,65454.0
+1699369980000,0.12738,0.12742,0.12684,0.12684,71833.0
+1699370040000,0.12706,0.12719,0.12704,0.12712,50112.0
+1699370100000,0.12708,0.12719,0.1268,0.12719,57396.0
+1699370160000,0.12719,0.12732,0.12673,0.12706,96422.0
+1699370220000,0.12703,0.12707,0.12677,0.12703,24078.0
+1699370280000,0.12702,0.12702,0.12631,0.12674,214807.0
+1699370340000,0.12676,0.12676,0.12639,0.12655,110589.0
+1699370400000,0.12655,0.12683,0.1264,0.12647,138728.0
+1699370460000,0.12655,0.12661,0.12589,0.12604,142897.0
+1699370520000,0.12595,0.12639,0.12577,0.126,177546.0
+1699370580000,0.12593,0.1263,0.1257,0.12586,218502.0
+1699370640000,0.12586,0.12608,0.12573,0.12608,38737.0
+1699370700000,0.12613,0.1263,0.12591,0.12626,95785.0
+1699370760000,0.12625,0.12636,0.126,0.12636,53798.0
+1699370820000,0.12635,0.12655,0.12627,0.12655,39170.0
+1699370880000,0.12661,0.12662,0.12621,0.12657,90779.0
+1699370940000,0.12657,0.12662,0.12642,0.12645,99822.0
+1699371000000,0.12646,0.12646,0.1263,0.1263,74007.0
+1699371060000,0.12626,0.12626,0.12568,0.12568,40056.0
+1699371120000,0.12568,0.12576,0.12505,0.12574,376115.0
+1699371180000,0.12574,0.12589,0.12535,0.12537,106824.0
+1699371240000,0.12538,0.12538,0.12413,0.12507,653040.0
+1699371300000,0.12508,0.12534,0.12435,0.12435,210401.0
+1699371360000,0.12431,0.12514,0.12428,0.12491,139835.0
+1699371420000,0.12512,0.1253,0.12487,0.12507,172841.0
+1699371480000,0.12519,0.1256,0.12512,0.1256,74576.0
+1699371540000,0.12559,0.126,0.12541,0.12587,184983.0
+1699371600000,0.12591,0.12591,0.1255,0.12582,144587.0
+1699371660000,0.12584,0.12602,0.12531,0.12554,107444.0
+1699371720000,0.12552,0.12607,0.12552,0.12566,75030.0
+1699371780000,0.12558,0.12561,0.1252,0.12536,58346.0
+1699371840000,0.12541,0.12559,0.12537,0.12555,34831.0
+1699371900000,0.12547,0.12591,0.12536,0.12591,64236.0
+1699371960000,0.12586,0.12586,0.12531,0.12553,24045.0
+1699372020000,0.12553,0.12586,0.12553,0.12586,25100.0
+1699372080000,0.12584,0.12607,0.12584,0.12601,4429.0
+1699372140000,0.12595,0.12595,0.12569,0.12574,64709.0
+1699372200000,0.12565,0.12595,0.12565,0.12589,75425.0
+1699372260000,0.12582,0.12611,0.12582,0.1261,28655.0
+1699372320000,0.12608,0.12609,0.12596,0.12598,24897.0
+1699372380000,0.12596,0.1261,0.1259,0.1261,19189.0
+1699372440000,0.12606,0.12614,0.126,0.126,16850.0
+1699372500000,0.126,0.12614,0.125,0.12568,320849.0
+1699372560000,0.12562,0.12567,0.12546,0.12548,67317.0
+1699372620000,0.12553,0.1256,0.12545,0.12559,17059.0
+1699372680000,0.12555,0.1261,0.12542,0.12585,125710.0
+1699372740000,0.12586,0.12601,0.1258,0.12593,24349.0
+1699372800000,0.12594,0.12607,0.1258,0.12589,53488.0
+1699372860000,0.12588,0.12593,0.12572,0.12583,23945.0
+1699372920000,0.1258,0.12617,0.1258,0.12617,33011.0
+1699372980000,0.12616,0.12632,0.12616,0.12628,4860.0
+1699373040000,0.12624,0.12624,0.12597,0.12624,43858.0
+1699373100000,0.12619,0.12652,0.12619,0.12642,28996.0
+1699373160000,0.12651,0.12675,0.12651,0.12659,101014.0
+1699373220000,0.12659,0.12676,0.12649,0.12667,74151.0
+1699373280000,0.12657,0.12672,0.12657,0.12664,39673.0
+1699373340000,0.1267,0.12682,0.12645,0.12645,98277.0
+1699373400000,0.12644,0.1266,0.12643,0.12646,38282.0
+1699373460000,0.12646,0.12652,0.1264,0.1264,28110.0
+1699373520000,0.12647,0.12662,0.12647,0.12661,57977.0
+1699373580000,0.12663,0.12677,0.12654,0.12657,20308.0
+1699373640000,0.12658,0.12663,0.12641,0.12654,29978.0
+1699373700000,0.12653,0.12656,0.12645,0.12648,17012.0
+1699373760000,0.12648,0.12672,0.12648,0.12667,12132.0
+1699373820000,0.12665,0.12673,0.12665,0.12673,9144.0
+1699373880000,0.12667,0.12667,0.1263,0.1263,52689.0
+1699373940000,0.1263,0.12642,0.12627,0.12631,26193.0
+1699374000000,0.12633,0.12643,0.12632,0.12641,10050.0
+1699374060000,0.12639,0.12645,0.12631,0.12641,23361.0
+1699374120000,0.12646,0.12662,0.12642,0.12662,22891.0
+1699374180000,0.12651,0.1267,0.12651,0.12659,17292.0
+1699374240000,0.12659,0.12659,0.12643,0.12643,58289.0
+1699374300000,0.12645,0.12675,0.12643,0.12675,40756.0
+1699374360000,0.12665,0.12677,0.12642,0.12643,38394.0
+1699374420000,0.12654,0.12669,0.12654,0.12662,10713.0
+1699374480000,0.12664,0.12682,0.12664,0.12671,23476.0
+1699374540000,0.12678,0.12679,0.12648,0.12666,51185.0
+1699374600000,0.12664,0.12681,0.12664,0.12668,27801.0
+1699374660000,0.12661,0.12665,0.12623,0.12637,41884.0
+1699374720000,0.12637,0.12637,0.12627,0.12627,25023.0
+1699374780000,0.12633,0.1265,0.12625,0.1265,29808.0
+1699374840000,0.12649,0.12664,0.12649,0.12651,12170.0
+1699374900000,0.12655,0.12672,0.12653,0.12661,31321.0
+1699374960000,0.1266,0.12665,0.12657,0.12664,14348.0
+1699375020000,0.12666,0.12691,0.12666,0.12669,58820.0
+1699375080000,0.12675,0.12684,0.12675,0.12677,57886.0
+1699375140000,0.12677,0.12681,0.12668,0.12676,75470.0
+1699375200000,0.12677,0.12696,0.12677,0.12695,68992.0
+1699375260000,0.12693,0.12696,0.1268,0.12689,65301.0
+1699375320000,0.12685,0.1269,0.12658,0.12663,73244.0
+1699375380000,0.12669,0.12675,0.12657,0.12662,48088.0
+1699375440000,0.12659,0.1267,0.12659,0.1267,40629.0
+1699375500000,0.12663,0.12671,0.12651,0.12651,52730.0
+1699375560000,0.1265,0.1265,0.1263,0.12649,30656.0
+1699375620000,0.12643,0.12646,0.12614,0.12614,12875.0
+1699375680000,0.1263,0.1263,0.12625,0.1263,10537.0
+1699375740000,0.12623,0.12623,0.12602,0.12608,8782.0
+1699375800000,0.12605,0.12621,0.12604,0.12621,48998.0
+1699375860000,0.12621,0.12622,0.12601,0.12601,18262.0
+1699375920000,0.126,0.12607,0.12583,0.12604,53675.0
+1699375980000,0.12598,0.12598,0.1258,0.1259,32626.0
+1699376040000,0.12597,0.12601,0.12589,0.12595,26203.0
+1699376100000,0.12595,0.126,0.12589,0.12591,32223.0
+1699376160000,0.12592,0.12599,0.1258,0.12584,64348.0
+1699376220000,0.1258,0.12594,0.1258,0.12587,33853.0
+1699376280000,0.12581,0.12584,0.12573,0.12584,3951.0
+1699376340000,0.12582,0.12582,0.12535,0.12535,105665.0
+1699376400000,0.12539,0.12553,0.12529,0.12543,57498.0
+1699376460000,0.12553,0.12553,0.12501,0.12514,100329.0
+1699376520000,0.12516,0.12517,0.12444,0.12473,357100.0
+1699376580000,0.12472,0.12472,0.12354,0.12398,941712.0
+1699376640000,0.12398,0.12415,0.12389,0.12413,137656.0
+1699376700000,0.12413,0.12427,0.12411,0.12417,188148.0
+1699376760000,0.12417,0.12437,0.1237,0.12418,134950.0
+1699376820000,0.12419,0.12448,0.12386,0.12439,65028.0
+1699376880000,0.12438,0.12457,0.12416,0.12457,39221.0
+1699376940000,0.12455,0.12463,0.1243,0.12434,54716.0
+1699377000000,0.12437,0.12461,0.12435,0.12454,78410.0
+1699377060000,0.12453,0.12481,0.12451,0.12481,72431.0
+1699377120000,0.12475,0.12494,0.12475,0.12477,48958.0
+1699377180000,0.12477,0.12507,0.1247,0.12498,56145.0
+1699377240000,0.12498,0.1252,0.12498,0.12505,64033.0
+1699377300000,0.12511,0.12517,0.12479,0.12505,117440.0
+1699377360000,0.12508,0.12512,0.12488,0.12492,24411.0
+1699377420000,0.12504,0.12518,0.12499,0.12518,340427.0
+1699377480000,0.12517,0.12543,0.12517,0.1252,113387.0
+1699377540000,0.12529,0.1254,0.12516,0.1254,9715.0
+1699377600000,0.1254,0.1259,0.1254,0.12578,119500.0
+1699377660000,0.12583,0.12585,0.12564,0.12564,33488.0
+1699377720000,0.12564,0.12591,0.12564,0.1259,64179.0
+1699377780000,0.12581,0.12596,0.12576,0.12596,53703.0
+1699377840000,0.12594,0.12642,0.12591,0.12622,210168.0
+1699377900000,0.12627,0.12628,0.12605,0.12613,57548.0
+1699377960000,0.12611,0.12624,0.12611,0.1262,19189.0
+1699378020000,0.12619,0.12631,0.12614,0.12614,10659.0
+1699378080000,0.12616,0.12625,0.12616,0.12625,6195.0
+1699378140000,0.12625,0.12625,0.1261,0.12614,58429.0
+1699378200000,0.1261,0.12612,0.12595,0.12611,56754.0
+1699378260000,0.12596,0.12612,0.12595,0.12599,23496.0
+1699378320000,0.12606,0.12614,0.12598,0.12614,14944.0
+1699378380000,0.12611,0.12627,0.12611,0.12624,9870.0
+1699378440000,0.12624,0.12624,0.12607,0.12607,50713.0
+1699378500000,0.12608,0.12609,0.12595,0.12609,58013.0
+1699378560000,0.12606,0.12606,0.12594,0.126,33765.0
+1699378620000,0.12596,0.12609,0.12596,0.126,12890.0
+1699378680000,0.126,0.12612,0.126,0.12612,32255.0
+1699378740000,0.12618,0.1263,0.12618,0.1263,44603.0
+1699378800000,0.12628,0.12643,0.12628,0.12639,30542.0
+1699378860000,0.12635,0.12648,0.12635,0.12648,41277.0
+1699378920000,0.12647,0.12657,0.12647,0.12657,3439.0
+1699378980000,0.12652,0.1268,0.12652,0.1268,43383.0
+1699379040000,0.12663,0.1268,0.12663,0.12664,3573.0
+1699379100000,0.1266,0.12661,0.12647,0.12654,30494.0
+1699379160000,0.12651,0.12654,0.12648,0.12653,12815.0
+1699379220000,0.12657,0.12691,0.12655,0.12681,39368.0
+1699379280000,0.12669,0.12677,0.12669,0.12669,3219.0
+1699379340000,0.12671,0.12671,0.12667,0.12671,51915.0
+1699379400000,0.12668,0.12691,0.12667,0.1268,42776.0
+1699379460000,0.12682,0.12696,0.12682,0.12688,9681.0
+1699379520000,0.12691,0.12708,0.12688,0.12708,14459.0
+1699379580000,0.127,0.12703,0.127,0.12703,1996.0
+1699379640000,0.12703,0.12733,0.12696,0.12707,91042.0
+1699379700000,0.12704,0.12714,0.12701,0.12706,14550.0
+1699379760000,0.12709,0.12733,0.12709,0.12733,10461.0
+1699379820000,0.12736,0.1276,0.12734,0.12734,53528.0
+1699379880000,0.12737,0.12773,0.12737,0.12757,73518.0
+1699379940000,0.12755,0.12766,0.12754,0.12765,58237.0
+1699380000000,0.12753,0.12773,0.12753,0.12761,12623.0
+1699380060000,0.12767,0.12777,0.12764,0.12764,10549.0
+1699380120000,0.12764,0.12764,0.12749,0.12753,23620.0
+1699380180000,0.1275,0.12777,0.1275,0.12773,41449.0
+1699380240000,0.12778,0.12808,0.12773,0.12808,78358.0
+1699380300000,0.128,0.12813,0.12792,0.12805,34213.0
+1699380360000,0.12806,0.12808,0.12794,0.12801,38479.0
+1699380420000,0.12801,0.12862,0.12794,0.12853,75683.0
+1699380480000,0.12862,0.12915,0.12822,0.12872,233043.0
+1699380540000,0.12876,0.12892,0.12828,0.12851,188018.0
+1699380600000,0.12852,0.12905,0.12826,0.12867,236522.0
+1699380660000,0.12869,0.12916,0.12858,0.1288,187587.0
+1699380720000,0.12896,0.1293,0.1289,0.12911,91320.0
+1699380780000,0.12918,0.12962,0.12893,0.12915,116674.0
+1699380840000,0.12907,0.12912,0.12877,0.12912,65366.0
+1699380900000,0.12909,0.1295,0.12908,0.1295,65871.0
+1699380960000,0.12945,0.12961,0.12895,0.12914,125384.0
+1699381020000,0.12924,0.12931,0.12896,0.12914,75091.0
+1699381080000,0.12905,0.12911,0.12886,0.12886,26310.0
+1699381140000,0.12883,0.1291,0.12854,0.1291,63891.0
+1699381200000,0.12905,0.12933,0.12899,0.12927,41867.0
+1699381260000,0.12927,0.12956,0.12927,0.12952,48611.0
+1699381320000,0.12954,0.1299,0.1294,0.12946,107300.0
+1699381380000,0.12952,0.12989,0.12952,0.12971,80482.0
+1699381440000,0.12976,0.12976,0.12933,0.12933,39230.0
+1699381500000,0.12941,0.12973,0.12941,0.1297,54264.0
+1699381560000,0.12958,0.12959,0.12935,0.12946,45297.0
+1699381620000,0.12962,0.12965,0.12952,0.12964,5688.0
+1699381680000,0.12962,0.12964,0.12911,0.12918,52732.0
+1699381740000,0.12918,0.1294,0.12902,0.12929,51289.0
+1699381800000,0.12938,0.12948,0.12897,0.12913,68750.0
+1699381860000,0.12909,0.12925,0.12905,0.12905,32593.0
+1699381920000,0.12905,0.12917,0.1289,0.12917,33896.0
+1699381980000,0.1292,0.12926,0.12914,0.12926,9908.0
+1699382040000,0.12922,0.12926,0.12902,0.12912,29657.0
+1699382100000,0.12914,0.12921,0.12901,0.12914,89347.0
+1699382160000,0.12915,0.12915,0.12892,0.12905,19816.0
+1699382220000,0.12901,0.12901,0.1289,0.1289,24778.0
+1699382280000,0.12894,0.12894,0.12833,0.12871,301008.0
+1699382340000,0.12863,0.12871,0.12849,0.12856,66899.0
+1699382400000,0.1286,0.12862,0.12835,0.12835,82243.0
+1699382460000,0.12844,0.12851,0.12834,0.12834,107655.0
+1699382520000,0.12838,0.12862,0.12838,0.12854,78890.0
+1699382580000,0.1286,0.12861,0.1284,0.12861,28498.0
+1699382640000,0.12865,0.12882,0.12865,0.12882,22559.0
+1699382700000,0.12886,0.12905,0.12886,0.12901,36990.0
+1699382760000,0.1291,0.1292,0.12902,0.12902,61555.0
+1699382820000,0.1291,0.1291,0.12897,0.12907,5735.0
+1699382880000,0.12901,0.12914,0.12901,0.12914,12696.0
+1699382940000,0.12906,0.12925,0.12906,0.12925,33642.0
+1699383000000,0.12925,0.12949,0.12911,0.12911,42792.0
+1699383060000,0.12911,0.1292,0.12903,0.12903,15721.0
+1699383120000,0.12917,0.12917,0.12877,0.12892,42872.0
+1699383180000,0.12886,0.12886,0.1282,0.12867,208323.0
+1699383240000,0.12868,0.12884,0.12868,0.12884,31474.0
+1699383300000,0.12884,0.12889,0.12874,0.12887,21853.0
+1699383360000,0.1288,0.12886,0.12859,0.12859,18628.0
+1699383420000,0.1287,0.12875,0.12865,0.12865,13744.0
+1699383480000,0.12869,0.12869,0.12862,0.12866,13784.0
+1699383540000,0.12871,0.12881,0.12871,0.12876,2622.0
+1699383600000,0.12883,0.1289,0.1287,0.12873,22077.0
+1699383660000,0.1288,0.129,0.1288,0.12885,31982.0
+1699383720000,0.12892,0.12892,0.12866,0.12867,30214.0
+1699383780000,0.1287,0.12881,0.1287,0.1287,32108.0
+1699383840000,0.12869,0.1287,0.12846,0.12846,35866.0
+1699383900000,0.12849,0.12852,0.12813,0.12832,42195.0
+1699383960000,0.12829,0.12878,0.12829,0.12874,233987.0
+1699384020000,0.12874,0.12878,0.1286,0.12872,24727.0
+1699384080000,0.12875,0.12885,0.12871,0.1288,17294.0
+1699384140000,0.12889,0.129,0.12889,0.129,28193.0
+1699384200000,0.12905,0.12906,0.12886,0.12906,42025.0
+1699384260000,0.12904,0.12918,0.12904,0.12911,22170.0
+1699384320000,0.12918,0.12943,0.12918,0.12938,131304.0
+1699384380000,0.12935,0.12939,0.12932,0.12938,72908.0
+1699384440000,0.12935,0.12935,0.12919,0.12926,131080.0
+1699384500000,0.12923,0.12923,0.12876,0.12912,219601.0
+1699384560000,0.12909,0.12924,0.12899,0.12921,37751.0
+1699384620000,0.12922,0.12922,0.12881,0.12881,41381.0
+1699384680000,0.1287,0.1287,0.12856,0.12862,4576.0
+1699384740000,0.1286,0.12873,0.1286,0.12871,13475.0
+1699384800000,0.12875,0.12895,0.12873,0.12878,22224.0
+1699384860000,0.1288,0.1288,0.12868,0.12868,11998.0
+1699384920000,0.12866,0.12868,0.12861,0.12868,4443.0
+1699384980000,0.12866,0.12868,0.1285,0.1285,11177.0
+1699385040000,0.12852,0.12852,0.12789,0.12817,244524.0
+1699385100000,0.12816,0.12843,0.12816,0.12829,294522.0
+1699385160000,0.1283,0.12831,0.12804,0.12804,32632.0
+1699385220000,0.12809,0.12822,0.12809,0.12819,11518.0
+1699385280000,0.12823,0.12846,0.12822,0.12842,27556.0
+1699385340000,0.12844,0.12848,0.12825,0.12848,58535.0
+1699385400000,0.12842,0.12866,0.12842,0.12866,27266.0
+1699385460000,0.1286,0.1286,0.12841,0.12841,34340.0
+1699385520000,0.12846,0.12851,0.1284,0.1284,10584.0
+1699385580000,0.12842,0.12863,0.12842,0.12862,28354.0
+1699385640000,0.12865,0.1288,0.12865,0.1288,15905.0
+1699385700000,0.12884,0.12908,0.12877,0.12908,37739.0
+1699385760000,0.129,0.129,0.1289,0.12898,57571.0
+1699385820000,0.12893,0.12899,0.1288,0.12898,38677.0
+1699385880000,0.1289,0.12892,0.12886,0.12892,20556.0
+1699385940000,0.12886,0.12887,0.12879,0.12883,47789.0
+1699386000000,0.12885,0.12886,0.1286,0.12866,46099.0
+1699386060000,0.12869,0.12876,0.12867,0.12876,70455.0
+1699386120000,0.12873,0.12876,0.12868,0.12876,44681.0
+1699386180000,0.12875,0.12886,0.12875,0.1288,33029.0
+1699386240000,0.12878,0.12884,0.12877,0.12884,8082.0
+1699386300000,0.12882,0.12901,0.12874,0.12893,61212.0
+1699386360000,0.12889,0.12889,0.12869,0.12869,24385.0
+1699386420000,0.1287,0.12873,0.12853,0.12868,48589.0
+1699386480000,0.12867,0.1287,0.12855,0.12864,36297.0
+1699386540000,0.12863,0.12864,0.12848,0.12848,30230.0
+1699386600000,0.12852,0.12856,0.12851,0.12856,35850.0
+1699386660000,0.12854,0.1286,0.12846,0.12852,26512.0
+1699386720000,0.1286,0.1286,0.12842,0.1285,16670.0
+1699386780000,0.12849,0.12859,0.12849,0.12859,5837.0
+1699386840000,0.12853,0.12871,0.12851,0.12871,73730.0
+1699386900000,0.12868,0.12868,0.12863,0.12864,22835.0
+1699386960000,0.12865,0.12872,0.12865,0.12866,12699.0
+1699387020000,0.1287,0.12893,0.1287,0.12893,17543.0
+1699387080000,0.12893,0.12906,0.12893,0.12906,7592.0
+1699387140000,0.12905,0.1291,0.12892,0.12892,39046.0
+1699387200000,0.12901,0.12915,0.129,0.12908,18502.0
+1699387260000,0.12909,0.12917,0.12907,0.12917,10187.0
+1699387320000,0.12913,0.12919,0.12911,0.12919,5207.0
+1699387380000,0.12915,0.12924,0.12911,0.12924,24562.0
+1699387440000,0.12926,0.12937,0.12922,0.12937,37692.0
+1699387500000,0.12935,0.12949,0.12933,0.12949,23935.0
+1699387560000,0.1295,0.1297,0.12934,0.12934,103459.0
+1699387620000,0.12934,0.1294,0.12923,0.12923,34407.0
+1699387680000,0.1292,0.12929,0.12909,0.12929,23630.0
+1699387740000,0.12934,0.12935,0.12897,0.12909,92472.0
+1699387800000,0.12911,0.12917,0.12904,0.12906,30409.0
+1699387860000,0.12906,0.12906,0.12871,0.12894,44694.0
+1699387920000,0.12894,0.12894,0.12882,0.12882,75249.0
+1699387980000,0.12886,0.12904,0.12882,0.12901,28112.0
+1699388040000,0.12905,0.12905,0.12901,0.12902,16948.0
+1699388100000,0.1291,0.1291,0.12898,0.1291,26719.0
+1699388160000,0.12907,0.12909,0.12901,0.12909,5993.0
+1699388220000,0.12906,0.12906,0.12881,0.12881,6999.0
+1699388280000,0.12883,0.12883,0.1288,0.12883,6629.0
+1699388340000,0.12877,0.12891,0.12875,0.12887,9208.0
+1699388400000,0.12887,0.12891,0.12876,0.12881,30770.0
+1699388460000,0.12881,0.12885,0.12881,0.12885,4426.0
+1699388520000,0.12886,0.12901,0.12886,0.12901,31885.0
+1699388580000,0.12906,0.12908,0.12901,0.12901,16636.0
+1699388640000,0.12905,0.1291,0.12904,0.12904,54264.0
+1699388700000,0.12902,0.12905,0.12883,0.12896,55193.0
+1699388760000,0.12897,0.12909,0.12866,0.12909,102368.0
+1699388820000,0.12898,0.12904,0.12881,0.12881,57053.0
+1699388880000,0.12879,0.1289,0.12879,0.1289,7851.0
+1699388940000,0.12891,0.12891,0.12891,0.12891,500.0
+1699389000000,0.12887,0.12904,0.12887,0.12904,62423.0
+1699389060000,0.12902,0.12905,0.12896,0.12899,14430.0
+1699389120000,0.12903,0.12913,0.12902,0.12902,14189.0
+1699389180000,0.12909,0.12926,0.12909,0.1292,13357.0
+1699389240000,0.12927,0.12955,0.12927,0.12955,63766.0
+1699389300000,0.12949,0.12955,0.12925,0.12925,40581.0
+1699389360000,0.12938,0.12946,0.12924,0.12924,20594.0
+1699389420000,0.12935,0.12942,0.1293,0.12942,51551.0
+1699389480000,0.12941,0.12946,0.12929,0.12929,44502.0
+1699389540000,0.12934,0.12934,0.12921,0.12921,30951.0
+1699389600000,0.12924,0.12933,0.12914,0.12927,67498.0
+1699389660000,0.12932,0.12946,0.1293,0.12937,59232.0
+1699389720000,0.12935,0.12935,0.12924,0.12929,24381.0
+1699389780000,0.12928,0.12928,0.12916,0.12928,33822.0
+1699389840000,0.12932,0.12942,0.12932,0.1294,8103.0
+1699389900000,0.12943,0.1297,0.12927,0.12934,182348.0
+1699389960000,0.1293,0.12949,0.1293,0.12949,33254.0
+1699390020000,0.12951,0.12962,0.12949,0.12949,95719.0
+1699390080000,0.12949,0.12982,0.12942,0.12969,43483.0
+1699390140000,0.12975,0.12982,0.12971,0.12971,85245.0
+1699390200000,0.12969,0.12989,0.12957,0.12989,52052.0
+1699390260000,0.1299,0.12999,0.12968,0.12978,88243.0
+1699390320000,0.12978,0.13021,0.12978,0.12998,69687.0
+1699390380000,0.13007,0.13018,0.12983,0.12989,23271.0
+1699390440000,0.1299,0.1301,0.12968,0.13009,141984.0
+1699390500000,0.13015,0.13015,0.12983,0.1299,84950.0
+1699390560000,0.12987,0.13015,0.12987,0.13013,36100.0
+1699390620000,0.13001,0.13001,0.12986,0.12986,15484.0
+1699390680000,0.12986,0.12993,0.12976,0.1299,30655.0
+1699390740000,0.12982,0.12982,0.12964,0.12976,13568.0
+1699390800000,0.12985,0.13011,0.12968,0.12968,77491.0
+1699390860000,0.12975,0.13001,0.12971,0.1299,37936.0
+1699390920000,0.12992,0.12995,0.12969,0.12969,18610.0
+1699390980000,0.12971,0.12987,0.12964,0.12984,39550.0
+1699391040000,0.12986,0.12994,0.12977,0.12977,4690.0
+1699391100000,0.12987,0.12989,0.12964,0.12985,51378.0
+1699391160000,0.12986,0.12986,0.12969,0.12969,2320.0
+1699391220000,0.1297,0.1297,0.12942,0.12956,49784.0
+1699391280000,0.12956,0.12961,0.1295,0.1295,5044.0
+1699391340000,0.12942,0.12942,0.12899,0.12931,131800.0
+1699391400000,0.1292,0.12936,0.12902,0.12923,52967.0
+1699391460000,0.12923,0.12928,0.12913,0.12924,30334.0
+1699391520000,0.12918,0.12919,0.12902,0.12909,32970.0
+1699391580000,0.12909,0.12909,0.12887,0.12887,14484.0
+1699391640000,0.12889,0.129,0.12884,0.129,31963.0
+1699391700000,0.12896,0.129,0.12875,0.12878,20866.0
+1699391760000,0.12894,0.12894,0.1288,0.12894,18307.0
+1699391820000,0.1289,0.129,0.1289,0.129,8496.0
+1699391880000,0.12901,0.12943,0.12901,0.12919,67358.0
+1699391940000,0.12909,0.12918,0.12903,0.12918,7871.0
+1699392000000,0.12914,0.12939,0.12914,0.12933,38542.0
+1699392060000,0.12938,0.12944,0.12934,0.12944,6206.0
+1699392120000,0.12938,0.12938,0.12912,0.12912,4380.0
+1699392180000,0.12918,0.12935,0.12915,0.12935,5270.0
+1699392240000,0.12942,0.12951,0.12941,0.12941,17660.0
+1699392300000,0.12941,0.12944,0.12936,0.12937,14379.0
+1699392360000,0.12932,0.12932,0.1292,0.12927,16922.0
+1699392420000,0.12928,0.12939,0.12902,0.12912,33893.0
+1699392480000,0.1291,0.12922,0.12884,0.12921,65183.0
+1699392540000,0.12912,0.12912,0.12912,0.12912,1295.0
+1699392600000,0.12913,0.12914,0.12899,0.12907,16196.0
+1699392660000,0.12897,0.12912,0.12895,0.12912,57249.0
+1699392720000,0.1291,0.12917,0.1291,0.12917,10251.0
+1699392780000,0.12918,0.12926,0.12914,0.12926,7625.0
+1699392840000,0.12924,0.12926,0.12924,0.12926,21495.0
+1699392900000,0.12927,0.12927,0.12917,0.12917,10022.0
+1699392960000,0.12917,0.12925,0.12916,0.12925,4603.0
+1699393020000,0.12925,0.1293,0.12925,0.12927,11378.0
+1699393080000,0.1293,0.12946,0.12929,0.12946,18925.0
+1699393140000,0.12946,0.1295,0.12942,0.1295,22877.0
+1699393200000,0.12942,0.12954,0.1294,0.12944,24264.0
+1699393260000,0.12944,0.12962,0.12939,0.12954,27101.0
+1699393320000,0.1295,0.12957,0.1295,0.12951,6264.0
+1699393380000,0.12956,0.12968,0.12956,0.12962,18466.0
+1699393440000,0.12958,0.12969,0.12939,0.12957,49610.0
+1699393500000,0.12951,0.12969,0.12947,0.12958,15875.0
+1699393560000,0.12956,0.12972,0.12954,0.12954,16563.0
+1699393620000,0.12951,0.12951,0.1291,0.12919,42349.0
+1699393680000,0.1292,0.12928,0.12919,0.12919,11589.0
+1699393740000,0.12911,0.12911,0.1289,0.12909,66965.0
+1699393800000,0.12911,0.12925,0.12911,0.12918,25181.0
+1699393860000,0.12917,0.12923,0.12913,0.12916,25167.0
+1699393920000,0.12911,0.12918,0.12907,0.12908,10671.0
+1699393980000,0.12915,0.12927,0.12915,0.12927,10167.0
+1699394040000,0.12926,0.12937,0.12926,0.12935,23393.0
+1699394100000,0.12936,0.12955,0.12936,0.12952,12404.0
+1699394160000,0.12953,0.12957,0.12951,0.12956,2446.0
+1699394220000,0.1296,0.12975,0.12956,0.12965,26707.0
+1699394280000,0.12967,0.12967,0.12958,0.12958,1198.0
+1699394340000,0.12962,0.12981,0.12962,0.12967,79251.0
+1699394400000,0.12975,0.12984,0.12947,0.12952,64533.0
+1699394460000,0.12952,0.12972,0.12946,0.12954,18122.0
+1699394520000,0.12954,0.12954,0.12941,0.12954,4011.0
+1699394580000,0.1295,0.1295,0.129,0.129,24723.0
+1699394640000,0.129,0.12918,0.12877,0.12906,94409.0
+1699394700000,0.12914,0.12919,0.12899,0.12917,43983.0
+1699394760000,0.1292,0.1292,0.12886,0.12901,42446.0
+1699394820000,0.12898,0.12927,0.12898,0.12925,10087.0
+1699394880000,0.12925,0.12925,0.12918,0.12923,3531.0
+1699394940000,0.12917,0.12917,0.1288,0.12908,31672.0
+1699395000000,0.12912,0.12917,0.1287,0.1287,60485.0
+1699395060000,0.1287,0.1287,0.12853,0.12853,30698.0
+1699395120000,0.12859,0.12878,0.12859,0.12869,10070.0
+1699395180000,0.12868,0.12868,0.12856,0.12863,19256.0
+1699395240000,0.12866,0.12894,0.12866,0.12874,57737.0
+1699395300000,0.12869,0.12872,0.12845,0.12858,71276.0
+1699395360000,0.12845,0.12846,0.12823,0.12834,54946.0
+1699395420000,0.12834,0.12853,0.1282,0.12848,25232.0
+1699395480000,0.12844,0.12844,0.12805,0.12829,38332.0
+1699395540000,0.12824,0.12835,0.12811,0.12811,25610.0
+1699395600000,0.12815,0.12825,0.12803,0.12805,49986.0
+1699395660000,0.12805,0.12822,0.1279,0.12822,35318.0
+1699395720000,0.12822,0.12836,0.12803,0.12814,37530.0
+1699395780000,0.12811,0.1282,0.12792,0.12811,35109.0
+1699395840000,0.12823,0.1284,0.12823,0.12833,35013.0
+1699395900000,0.12837,0.12844,0.12817,0.12841,61078.0
+1699395960000,0.12842,0.12852,0.12842,0.12849,17630.0
+1699396020000,0.12855,0.12861,0.12855,0.12859,15669.0
+1699396080000,0.1286,0.1286,0.12855,0.12855,4700.0
+1699396140000,0.12859,0.12864,0.12857,0.12864,12713.0
+1699396200000,0.12858,0.1287,0.12858,0.1286,7057.0
+1699396260000,0.12862,0.12862,0.12828,0.12841,26958.0
+1699396320000,0.12843,0.12859,0.12843,0.12845,13057.0
+1699396380000,0.12849,0.12849,0.1281,0.12816,55067.0
+1699396440000,0.12811,0.12816,0.12801,0.12802,9715.0
+1699396500000,0.12802,0.12805,0.12774,0.12774,31259.0
+1699396560000,0.12772,0.12789,0.12769,0.12778,28159.0
+1699396620000,0.12776,0.12792,0.1275,0.12786,124552.0
+1699396680000,0.12789,0.12798,0.12781,0.12792,31294.0
+1699396740000,0.12789,0.128,0.12786,0.128,14935.0
+1699396800000,0.12793,0.128,0.1278,0.1278,14115.0
+1699396860000,0.12778,0.12779,0.12772,0.12774,14680.0
+1699396920000,0.12779,0.12785,0.12775,0.12785,16057.0
+1699396980000,0.12781,0.12788,0.12781,0.12788,2789.0
+1699397040000,0.12791,0.12803,0.12786,0.12798,12820.0
+1699397100000,0.12797,0.12835,0.12797,0.1283,17904.0
+1699397160000,0.1283,0.12836,0.12821,0.12832,25178.0
+1699397220000,0.12831,0.12842,0.12826,0.12842,24808.0
+1699397280000,0.12844,0.12844,0.12843,0.12843,404.0
+1699397340000,0.12839,0.12843,0.12839,0.12843,5233.0
+1699397400000,0.12847,0.12862,0.12847,0.12857,14590.0
+1699397460000,0.12863,0.12874,0.12863,0.12866,26679.0
+1699397520000,0.12868,0.12877,0.12867,0.12867,6266.0
+1699397580000,0.12868,0.12875,0.12867,0.12867,14968.0
+1699397640000,0.12868,0.12868,0.12866,0.12866,8675.0
+1699397700000,0.12863,0.12863,0.12847,0.12847,11132.0
+1699397760000,0.12851,0.12864,0.12843,0.12851,56616.0
+1699397820000,0.12843,0.12843,0.12835,0.1284,10161.0
+1699397880000,0.12838,0.12844,0.12832,0.12832,13053.0
+1699397940000,0.12835,0.12844,0.12834,0.12837,10761.0
+1699398000000,0.12836,0.12838,0.12803,0.12803,43870.0
+1699398060000,0.12805,0.12819,0.128,0.12806,45354.0
+1699398120000,0.12807,0.12815,0.12801,0.12815,14836.0
+1699398180000,0.12812,0.12838,0.12811,0.12838,14232.0
+1699398240000,0.12833,0.12844,0.12829,0.12844,11734.0
+1699398300000,0.12845,0.12859,0.12845,0.12856,45727.0
+1699398360000,0.12857,0.12864,0.12857,0.12864,12940.0
+1699398420000,0.12864,0.12871,0.12864,0.1287,21892.0
+1699398480000,0.12871,0.12879,0.12863,0.12863,56880.0
+1699398540000,0.12871,0.12871,0.12868,0.12868,11167.0
+1699398600000,0.12868,0.1288,0.12868,0.1288,17843.0
+1699398660000,0.12879,0.12879,0.12872,0.12876,13150.0
+1699398720000,0.12876,0.12876,0.12874,0.12875,8286.0
+1699398780000,0.12875,0.12875,0.12855,0.12858,21034.0
+1699398840000,0.12858,0.12859,0.1285,0.1285,33290.0
+1699398900000,0.12843,0.12859,0.12843,0.12859,21147.0
+1699398960000,0.12855,0.12859,0.1285,0.1285,31126.0
+1699399020000,0.12842,0.12848,0.12832,0.12832,22746.0
+1699399080000,0.1285,0.12864,0.1285,0.12864,12979.0
+1699399140000,0.12866,0.12883,0.12866,0.12873,18537.0
+1699399200000,0.12879,0.12881,0.1287,0.1287,6609.0
+1699399260000,0.12867,0.12867,0.12858,0.1286,9084.0
+1699399320000,0.12857,0.12857,0.12845,0.12847,1272.0
+1699399380000,0.12845,0.12845,0.12836,0.12836,2230.0
+1699399440000,0.12839,0.12858,0.12837,0.12858,16998.0
+1699399500000,0.12856,0.12866,0.12854,0.12854,34675.0
+1699399560000,0.12853,0.12866,0.12842,0.12842,28175.0
+1699399620000,0.12854,0.12854,0.12854,0.12854,188.0
+1699399680000,0.12859,0.12865,0.12853,0.12853,14982.0
+1699399740000,0.12854,0.12854,0.12854,0.12854,1450.0
+1699399800000,0.12854,0.12863,0.12854,0.12863,12233.0
+1699399860000,0.12861,0.12861,0.12849,0.12849,14898.0
+1699399920000,0.12846,0.12846,0.12837,0.12837,21433.0
+1699399980000,0.12842,0.12847,0.12841,0.12841,3831.0
+1699400040000,0.12838,0.12838,0.12831,0.12831,17939.0
+1699400100000,0.12829,0.12829,0.12796,0.12828,73833.0
+1699400160000,0.12833,0.12842,0.12823,0.12842,27837.0
+1699400220000,0.12839,0.12856,0.12839,0.12849,15493.0
+1699400280000,0.12858,0.12868,0.12855,0.12859,13128.0
+1699400340000,0.1286,0.1287,0.12856,0.12862,18370.0
+1699400400000,0.12867,0.12871,0.12861,0.12867,9156.0
+1699400460000,0.12872,0.12879,0.12865,0.12877,24924.0
+1699400520000,0.12879,0.12888,0.12877,0.12882,20490.0
+1699400580000,0.12887,0.12888,0.12879,0.12888,5165.0
+1699400640000,0.12889,0.12898,0.12889,0.1289,8080.0
+1699400700000,0.12891,0.12909,0.12891,0.12905,50703.0
+1699400760000,0.12903,0.12903,0.12879,0.12882,91288.0
+1699400820000,0.1288,0.1288,0.12844,0.12844,22065.0
+1699400880000,0.12855,0.12855,0.12851,0.12851,1275.0
+1699400940000,0.12853,0.12861,0.12853,0.12857,4245.0
+1699401000000,0.12858,0.1286,0.12851,0.12858,8788.0
+1699401060000,0.12858,0.12875,0.12858,0.1287,22364.0
+1699401120000,0.12871,0.12875,0.12867,0.12867,3509.0
+1699401180000,0.12871,0.12899,0.12871,0.1288,63489.0
+1699401240000,0.1288,0.12898,0.12874,0.12887,16482.0
+1699401300000,0.12883,0.12895,0.12882,0.12886,15997.0
+1699401360000,0.12888,0.12907,0.12888,0.12898,4867.0
+1699401420000,0.12898,0.129,0.12898,0.12899,2452.0
+1699401480000,0.12896,0.12896,0.12883,0.12885,11586.0
+1699401540000,0.12884,0.12887,0.12868,0.12872,27188.0
+1699401600000,0.12872,0.12876,0.12857,0.12864,40911.0
+1699401660000,0.12869,0.12872,0.1284,0.1284,16763.0
+1699401720000,0.12844,0.1285,0.12838,0.12838,25461.0
+1699401780000,0.1284,0.12849,0.12823,0.12849,32523.0
+1699401840000,0.12847,0.12853,0.12831,0.12845,28447.0
+1699401900000,0.1284,0.12882,0.1284,0.12882,15084.0
+1699401960000,0.12889,0.1289,0.12866,0.1287,12393.0
+1699402020000,0.12873,0.12882,0.12873,0.1288,2419.0
+1699402080000,0.12881,0.12886,0.12879,0.12879,2437.0
+1699402140000,0.12884,0.12891,0.12884,0.12891,5343.0
+1699402200000,0.12888,0.12896,0.12861,0.12864,55490.0
+1699402260000,0.12861,0.12864,0.12835,0.1286,61046.0
+1699402320000,0.12859,0.12866,0.12851,0.12866,9888.0
+1699402380000,0.12866,0.12867,0.12856,0.12856,8746.0
+1699402440000,0.12855,0.12868,0.12854,0.12854,26410.0
+1699402500000,0.1286,0.12863,0.12855,0.12862,5384.0
+1699402560000,0.1286,0.1286,0.12839,0.12847,14524.0
+1699402620000,0.12854,0.12866,0.12842,0.12842,14705.0
+1699402680000,0.12841,0.12841,0.12823,0.12823,9646.0
+1699402740000,0.12823,0.12823,0.12793,0.12814,53894.0
+1699402800000,0.12814,0.12821,0.12805,0.12818,25811.0
+1699402860000,0.12808,0.12819,0.12806,0.12816,25531.0
+1699402920000,0.12815,0.12815,0.12812,0.12812,11817.0
+1699402980000,0.12811,0.12812,0.12802,0.12802,11405.0
+1699403040000,0.12812,0.12815,0.12807,0.1281,17871.0
+1699403100000,0.12809,0.12809,0.12789,0.12789,11394.0
+1699403160000,0.12793,0.12796,0.12781,0.12781,8332.0
+1699403220000,0.12788,0.12795,0.12777,0.12795,19522.0
+1699403280000,0.12793,0.12793,0.12783,0.12786,12294.0
+1699403340000,0.12788,0.12802,0.12786,0.12786,12258.0
+1699403400000,0.12789,0.12789,0.12773,0.12777,8372.0
+1699403460000,0.1277,0.1277,0.12721,0.12732,77422.0
+1699403520000,0.12738,0.12766,0.12738,0.12744,48358.0
+1699403580000,0.12746,0.12746,0.12735,0.1274,22466.0
+1699403640000,0.12741,0.12748,0.12726,0.12733,20115.0
+1699403700000,0.12739,0.12757,0.12739,0.12748,17229.0
+1699403760000,0.12742,0.12742,0.12721,0.12721,12901.0
+1699403820000,0.12723,0.12727,0.12716,0.12727,11518.0
+1699403880000,0.12724,0.12724,0.12708,0.12712,15524.0
+1699403940000,0.12712,0.12737,0.12705,0.12737,23983.0
+1699404000000,0.12736,0.12744,0.12712,0.12727,97499.0
+1699404060000,0.1273,0.12732,0.12724,0.12728,11236.0
+1699404120000,0.12728,0.12735,0.12728,0.12735,11675.0
+1699404180000,0.12733,0.12745,0.12732,0.12745,21406.0
+1699404240000,0.12742,0.12746,0.12735,0.12735,15826.0
+1699404300000,0.12742,0.12759,0.12738,0.12759,32075.0
+1699404360000,0.12756,0.1277,0.12754,0.12765,18505.0
+1699404420000,0.12766,0.12769,0.12759,0.1276,5919.0
+1699404480000,0.12753,0.12758,0.12745,0.1275,12453.0
+1699404540000,0.12741,0.12747,0.12734,0.12747,12566.0
+1699404600000,0.12747,0.12748,0.12741,0.12748,18056.0
+1699404660000,0.12745,0.12753,0.12741,0.12751,12535.0
+1699404720000,0.12751,0.12765,0.12751,0.12762,21855.0
+1699404780000,0.12764,0.12776,0.12764,0.12767,14236.0
+1699404840000,0.1277,0.12771,0.1277,0.12771,1039.0
+1699404900000,0.12774,0.1278,0.12773,0.1278,1479.0
+1699404960000,0.12778,0.12778,0.12769,0.12772,25357.0
+1699405020000,0.12776,0.1278,0.12769,0.12773,4341.0
+1699405080000,0.12776,0.12779,0.12775,0.12779,1503.0
+1699405140000,0.12778,0.12786,0.12776,0.12786,8788.0
+1699405200000,0.12786,0.12798,0.12781,0.12793,24992.0
+1699405260000,0.12798,0.12799,0.12787,0.1279,8098.0
+1699405320000,0.12797,0.12802,0.12788,0.12789,9899.0
+1699405380000,0.12789,0.128,0.12789,0.128,7844.0
+1699405440000,0.12795,0.12795,0.12784,0.12791,14600.0
+1699405500000,0.12791,0.12792,0.1277,0.1277,13675.0
+1699405560000,0.1277,0.1277,0.12742,0.12747,19216.0
+1699405620000,0.12746,0.12763,0.12746,0.12751,11080.0
+1699405680000,0.1275,0.12767,0.12748,0.12767,18416.0
+1699405740000,0.12762,0.12771,0.12762,0.12769,8397.0
+1699405800000,0.12766,0.1278,0.12764,0.12773,24856.0
+1699405860000,0.12772,0.12778,0.12757,0.12778,13535.0
+1699405920000,0.12782,0.12794,0.12782,0.12794,2845.0
+1699405980000,0.12794,0.12794,0.12794,0.12794,0.0
+1699406040000,0.12796,0.12807,0.12796,0.12802,8753.0
+1699406100000,0.12809,0.12813,0.12809,0.12812,6123.0
+1699406160000,0.12812,0.12812,0.12804,0.12804,12525.0
+1699406220000,0.12806,0.12806,0.12791,0.12791,6789.0
+1699406280000,0.12791,0.12795,0.12787,0.1279,28741.0
+1699406340000,0.12794,0.128,0.12793,0.128,5679.0
+1699406400000,0.12797,0.12805,0.12796,0.128,15361.0
+1699406460000,0.12801,0.12809,0.128,0.12809,1476.0
+1699406520000,0.12807,0.12807,0.12801,0.12801,6106.0
+1699406580000,0.12801,0.12805,0.12801,0.12805,190.0
+1699406640000,0.12802,0.12809,0.12802,0.12809,4702.0
+1699406700000,0.12809,0.12824,0.12809,0.12822,16148.0
+1699406760000,0.12824,0.12838,0.12824,0.12838,16301.0
+1699406820000,0.12838,0.12839,0.12827,0.12838,8744.0
+1699406880000,0.12837,0.12839,0.12836,0.12839,42589.0
+1699406940000,0.12839,0.1284,0.12832,0.1284,2287.0
+1699407000000,0.1284,0.1285,0.1284,0.12847,9519.0
+1699407060000,0.12845,0.12845,0.12842,0.12842,6390.0
+1699407120000,0.12844,0.12844,0.12829,0.12836,18817.0
+1699407180000,0.12838,0.12844,0.12838,0.12844,6362.0
+1699407240000,0.12845,0.12859,0.12845,0.12855,13785.0
+1699407300000,0.1286,0.12868,0.12859,0.12868,7578.0
+1699407360000,0.12866,0.12872,0.12863,0.12863,16716.0
+1699407420000,0.1287,0.1287,0.1287,0.1287,194.0
+1699407480000,0.12869,0.12877,0.12865,0.12873,18137.0
+1699407540000,0.12875,0.12875,0.12866,0.12872,25393.0
+1699407600000,0.12874,0.12874,0.12845,0.12845,18010.0
+1699407660000,0.12845,0.12845,0.12839,0.12839,8307.0
+1699407720000,0.12844,0.12849,0.12844,0.12845,11197.0
+1699407780000,0.12845,0.12845,0.12836,0.12841,4321.0
+1699407840000,0.12838,0.12838,0.12834,0.12834,21174.0
+1699407900000,0.12836,0.12839,0.12831,0.12838,27082.0
+1699407960000,0.12835,0.12835,0.12831,0.12831,916.0
+1699408020000,0.12836,0.12836,0.12836,0.12836,41.0
+1699408080000,0.12838,0.12875,0.12838,0.12865,90401.0
+1699408140000,0.12862,0.12871,0.12853,0.12853,27766.0
+1699408200000,0.12853,0.12867,0.12849,0.12866,21471.0
+1699408260000,0.12866,0.1287,0.12866,0.12869,12151.0
+1699408320000,0.12866,0.12866,0.12863,0.12863,7057.0
+1699408380000,0.12865,0.12865,0.12856,0.12856,2005.0
+1699408440000,0.12858,0.12865,0.12853,0.12854,56007.0
+1699408500000,0.12857,0.12863,0.12857,0.1286,9028.0
+1699408560000,0.12862,0.1287,0.12862,0.1287,16079.0
+1699408620000,0.12865,0.12873,0.12857,0.12857,6508.0
+1699408680000,0.12856,0.12862,0.1285,0.1285,7570.0
+1699408740000,0.12849,0.12858,0.12846,0.12857,38378.0
+1699408800000,0.12848,0.12861,0.12846,0.12856,24520.0
+1699408860000,0.12854,0.12855,0.12841,0.12841,11382.0
+1699408920000,0.12843,0.12852,0.1284,0.12852,17887.0
+1699408980000,0.12851,0.12855,0.12851,0.12855,3756.0
+1699409040000,0.12854,0.12872,0.12853,0.1287,28173.0
+1699409100000,0.12875,0.12885,0.12873,0.12881,14698.0
+1699409160000,0.12878,0.12881,0.12874,0.12877,9177.0
+1699409220000,0.12875,0.12878,0.12865,0.12865,29111.0
+1699409280000,0.12868,0.12876,0.1286,0.1286,46913.0
+1699409340000,0.12872,0.12879,0.12867,0.12872,11044.0
+1699409400000,0.12869,0.12875,0.12866,0.12875,27490.0
+1699409460000,0.12872,0.12872,0.12865,0.12865,19509.0
+1699409520000,0.1287,0.12872,0.1287,0.12872,2759.0
+1699409580000,0.12865,0.12872,0.12861,0.12872,15961.0
+1699409640000,0.12868,0.12868,0.12867,0.12867,2583.0
+1699409700000,0.12873,0.12883,0.12873,0.12881,14702.0
+1699409760000,0.1288,0.12883,0.12878,0.1288,43850.0
+1699409820000,0.12873,0.12875,0.12859,0.12859,4383.0
+1699409880000,0.12859,0.12859,0.12855,0.12855,3782.0
+1699409940000,0.12852,0.12852,0.1283,0.1283,38299.0
+1699410000000,0.12826,0.12827,0.12819,0.12827,16179.0
+1699410060000,0.12819,0.12819,0.12805,0.12813,25722.0
+1699410120000,0.12813,0.12813,0.12813,0.12813,0.0
+1699410180000,0.12808,0.1281,0.12806,0.12809,3881.0
+1699410240000,0.12804,0.12809,0.12801,0.12809,28333.0
+1699410300000,0.12813,0.12841,0.12813,0.12841,19855.0
+1699410360000,0.12836,0.1284,0.12836,0.1284,6870.0
+1699410420000,0.1284,0.1284,0.1284,0.1284,0.0
+1699410480000,0.12843,0.1285,0.12843,0.1285,1666.0
+1699410540000,0.12841,0.12841,0.12836,0.12841,8526.0
+1699410600000,0.12842,0.12859,0.12841,0.12852,47766.0
+1699410660000,0.12851,0.12851,0.12821,0.12821,66821.0
+1699410720000,0.12825,0.1283,0.12821,0.12827,19585.0
+1699410780000,0.12829,0.12897,0.12829,0.1288,171221.0
+1699410840000,0.12877,0.12952,0.12872,0.12918,174076.0
+1699410900000,0.12914,0.12916,0.12908,0.12908,24653.0
+1699410960000,0.12908,0.12915,0.12905,0.12915,17911.0
+1699411020000,0.12915,0.12916,0.12902,0.12909,23493.0
+1699411080000,0.1291,0.12925,0.1291,0.12925,13423.0
+1699411140000,0.12923,0.12923,0.12905,0.12908,34122.0
+1699411200000,0.1291,0.12916,0.12898,0.12899,42267.0
+1699411260000,0.129,0.129,0.1288,0.12884,21837.0
+1699411320000,0.12883,0.12884,0.1287,0.12877,21001.0
+1699411380000,0.12877,0.12883,0.1287,0.12883,19218.0
+1699411440000,0.1288,0.1288,0.1287,0.12877,8160.0
+1699411500000,0.12875,0.12883,0.12865,0.12865,26590.0
+1699411560000,0.12864,0.12865,0.12852,0.12865,21426.0
+1699411620000,0.12863,0.12865,0.12851,0.12865,27172.0
+1699411680000,0.12866,0.12876,0.12863,0.12863,23852.0
+1699411740000,0.12868,0.12868,0.1286,0.12864,22508.0
+1699411800000,0.12865,0.12866,0.1286,0.12866,9351.0
+1699411860000,0.12866,0.12866,0.12865,0.12866,8614.0
+1699411920000,0.12864,0.12864,0.1285,0.1285,13294.0
+1699411980000,0.12856,0.12864,0.12856,0.12864,725.0
+1699412040000,0.12863,0.12866,0.12847,0.12847,23093.0
+1699412100000,0.12856,0.1286,0.12854,0.12854,12389.0
+1699412160000,0.12854,0.12854,0.12843,0.12843,6245.0
+1699412220000,0.12844,0.12844,0.12827,0.12833,15608.0
+1699412280000,0.12833,0.12837,0.12833,0.12833,4512.0
+1699412340000,0.12833,0.12841,0.12833,0.12841,10223.0
+1699412400000,0.12835,0.1285,0.1283,0.1285,24307.0
+1699412460000,0.12847,0.1285,0.12842,0.12848,2659.0
+1699412520000,0.12844,0.12848,0.12842,0.12845,6596.0
+1699412580000,0.12842,0.12844,0.1283,0.1283,15121.0
+1699412640000,0.1283,0.1283,0.12816,0.12818,30838.0
+1699412700000,0.12819,0.12828,0.128,0.128,24119.0
+1699412760000,0.12807,0.12808,0.12781,0.12794,130553.0
+1699412820000,0.12788,0.12791,0.12779,0.12791,20233.0
+1699412880000,0.12788,0.12806,0.12788,0.12805,58857.0
+1699412940000,0.12807,0.12807,0.12799,0.12801,15485.0
+1699413000000,0.12802,0.12802,0.12773,0.12773,29415.0
+1699413060000,0.12779,0.12805,0.12779,0.12792,52298.0
+1699413120000,0.12792,0.1281,0.12792,0.12801,25903.0
+1699413180000,0.12803,0.12805,0.12799,0.12802,7377.0
+1699413240000,0.12804,0.12815,0.12803,0.12811,6851.0
+1699413300000,0.12811,0.12822,0.12804,0.12814,53203.0
+1699413360000,0.12813,0.12827,0.12813,0.12827,4357.0
+1699413420000,0.1283,0.12842,0.12827,0.12842,14481.0
+1699413480000,0.12844,0.12858,0.12839,0.12839,13668.0
+1699413540000,0.12844,0.12844,0.12838,0.1284,8408.0
+1699413600000,0.1284,0.1284,0.1283,0.1283,9462.0
+1699413660000,0.12837,0.12844,0.12833,0.12841,23404.0
+1699413720000,0.12842,0.12842,0.1284,0.1284,8530.0
+1699413780000,0.12839,0.12839,0.1282,0.1283,27078.0
+1699413840000,0.12829,0.12829,0.12824,0.12828,5363.0
+1699413900000,0.12827,0.12827,0.12813,0.12816,14064.0
+1699413960000,0.12817,0.12828,0.12817,0.12828,7191.0
+1699414020000,0.12824,0.12824,0.12818,0.12818,935.0
+1699414080000,0.12819,0.12821,0.12819,0.12821,5946.0
+1699414140000,0.12822,0.12825,0.12822,0.12825,10821.0
+1699414200000,0.12823,0.12823,0.12821,0.12822,4291.0
+1699414260000,0.12817,0.12817,0.12807,0.12812,13190.0
+1699414320000,0.12808,0.12808,0.12789,0.1279,18818.0
+1699414380000,0.12792,0.12804,0.12783,0.12803,11600.0
+1699414440000,0.12808,0.12811,0.12808,0.12811,3262.0
+1699414500000,0.12809,0.12828,0.12809,0.12822,9457.0
+1699414560000,0.12828,0.1283,0.12807,0.12815,47940.0
+1699414620000,0.12813,0.12813,0.12813,0.12813,1148.0
+1699414680000,0.12817,0.1282,0.12809,0.12809,7741.0
+1699414740000,0.12813,0.12815,0.12803,0.12809,7787.0
+1699414800000,0.12808,0.12813,0.12799,0.12799,11933.0
+1699414860000,0.12799,0.12799,0.12783,0.12791,17799.0
+1699414920000,0.12791,0.12792,0.12782,0.12782,5701.0
+1699414980000,0.12789,0.12802,0.12789,0.12791,16973.0
+1699415040000,0.12795,0.12804,0.12787,0.12791,20494.0
+1699415100000,0.12791,0.12795,0.1279,0.12792,9062.0
+1699415160000,0.12795,0.12801,0.12789,0.12789,12703.0
+1699415220000,0.12795,0.12795,0.12784,0.12784,9219.0
+1699415280000,0.12781,0.12781,0.12779,0.12779,29300.0
+1699415340000,0.1278,0.1278,0.12773,0.12773,10410.0
+1699415400000,0.12769,0.1277,0.12763,0.12769,8570.0
+1699415460000,0.12762,0.12763,0.1276,0.12761,13038.0
+1699415520000,0.12757,0.12765,0.12754,0.12762,12694.0
+1699415580000,0.12758,0.12759,0.12758,0.12759,4785.0
+1699415640000,0.12758,0.12759,0.12758,0.12759,7399.0
+1699415700000,0.12758,0.12776,0.12758,0.12771,20692.0
+1699415760000,0.12775,0.12781,0.12774,0.12781,36031.0
+1699415820000,0.12782,0.12783,0.12776,0.12776,5824.0
+1699415880000,0.12776,0.12789,0.12776,0.1278,12620.0
+1699415940000,0.12786,0.12789,0.12783,0.12786,2596.0
+1699416000000,0.12789,0.12789,0.12772,0.12776,11104.0
+1699416060000,0.12776,0.12781,0.12771,0.12777,12546.0
+1699416120000,0.12777,0.12796,0.12777,0.12795,24385.0
+1699416180000,0.128,0.128,0.12793,0.12793,4209.0
+1699416240000,0.12798,0.12798,0.12797,0.12798,1696.0
+1699416300000,0.12801,0.12807,0.12798,0.128,27979.0
+1699416360000,0.12808,0.12808,0.12804,0.12807,3436.0
+1699416420000,0.12806,0.12832,0.12803,0.12832,41112.0
+1699416480000,0.12822,0.12822,0.12808,0.12809,18589.0
+1699416540000,0.1281,0.1281,0.12796,0.12796,35363.0
+1699416600000,0.12798,0.12808,0.12786,0.12793,36517.0
+1699416660000,0.12789,0.12792,0.12789,0.1279,12057.0
+1699416720000,0.12791,0.12796,0.12782,0.12793,14502.0
+1699416780000,0.12787,0.1279,0.12777,0.12786,32945.0
+1699416840000,0.12784,0.12784,0.12767,0.12767,20095.0
+1699416900000,0.12769,0.12776,0.1276,0.1276,17776.0
+1699416960000,0.12762,0.12762,0.12758,0.12758,942.0
+1699417020000,0.12758,0.12758,0.12739,0.12739,46169.0
+1699417080000,0.12742,0.1275,0.12741,0.1275,11429.0
+1699417140000,0.12751,0.12755,0.12748,0.12748,10999.0
+1699417200000,0.12749,0.12757,0.12749,0.12757,22704.0
+1699417260000,0.12753,0.12759,0.12744,0.12759,15888.0
+1699417320000,0.12751,0.12751,0.12741,0.1275,19813.0
+1699417380000,0.12743,0.12752,0.12742,0.12752,4191.0
+1699417440000,0.12751,0.12751,0.12739,0.12739,22937.0
+1699417500000,0.12741,0.12743,0.12732,0.12743,31595.0
+1699417560000,0.12746,0.12756,0.1274,0.1274,22037.0
+1699417620000,0.12749,0.1276,0.12749,0.12755,16846.0
+1699417680000,0.12749,0.12749,0.12743,0.12743,1904.0
+1699417740000,0.12746,0.12758,0.12738,0.12758,51613.0
+1699417800000,0.12747,0.12752,0.1274,0.12741,18649.0
+1699417860000,0.12746,0.12746,0.12719,0.12732,58739.0
+1699417920000,0.12735,0.12735,0.12735,0.12735,376.0
+1699417980000,0.12733,0.12735,0.12725,0.12725,18993.0
+1699418040000,0.12731,0.12739,0.12731,0.12739,3004.0
+1699418100000,0.12733,0.12748,0.12733,0.12748,21352.0
+1699418160000,0.12747,0.12774,0.12746,0.1277,50361.0
+1699418220000,0.12769,0.12772,0.12762,0.12772,17565.0
+1699418280000,0.1277,0.12785,0.12768,0.12785,32906.0
+1699418340000,0.1278,0.1279,0.12779,0.12787,44827.0
+1699418400000,0.12786,0.12789,0.12778,0.12781,34052.0
+1699418460000,0.12789,0.12825,0.12789,0.12813,141078.0
+1699418520000,0.12814,0.12826,0.12811,0.12816,26347.0
+1699418580000,0.12813,0.12822,0.12809,0.12822,12099.0
+1699418640000,0.1282,0.12827,0.12819,0.12827,8373.0
+1699418700000,0.12824,0.12834,0.12824,0.1283,19951.0
+1699418760000,0.1283,0.12831,0.12823,0.12827,25437.0
+1699418820000,0.12828,0.12829,0.12812,0.12819,32489.0
+1699418880000,0.12819,0.12835,0.12813,0.12828,123614.0
+1699418940000,0.12828,0.12837,0.12824,0.1283,49440.0
+1699419000000,0.12831,0.12835,0.1278,0.128,102898.0
+1699419060000,0.12799,0.12806,0.12797,0.12803,17549.0
+1699419120000,0.12802,0.12802,0.12791,0.12795,10250.0
+1699419180000,0.12794,0.12813,0.12792,0.12813,12330.0
+1699419240000,0.12817,0.12825,0.12813,0.12822,7478.0
+1699419300000,0.1282,0.1282,0.12811,0.12816,19118.0
+1699419360000,0.12817,0.12826,0.12816,0.12826,11840.0
+1699419420000,0.1282,0.12838,0.12818,0.12836,27394.0
+1699419480000,0.12836,0.12837,0.12833,0.12835,4374.0
+1699419540000,0.12837,0.12884,0.12837,0.12867,172550.0
+1699419600000,0.12867,0.12879,0.12848,0.12876,59250.0
+1699419660000,0.12879,0.1289,0.1287,0.1289,22172.0
+1699419720000,0.12888,0.12888,0.12868,0.12872,95563.0
+1699419780000,0.12869,0.12869,0.12855,0.12855,41183.0
+1699419840000,0.12857,0.12858,0.12848,0.12851,39576.0
+1699419900000,0.12853,0.12863,0.12853,0.1286,13154.0
+1699419960000,0.12859,0.12859,0.12842,0.12852,16727.0
+1699420020000,0.12843,0.12843,0.12817,0.12821,13947.0
+1699420080000,0.12822,0.12824,0.12813,0.12813,4494.0
+1699420140000,0.12812,0.12814,0.12807,0.12814,21166.0
+1699420200000,0.12814,0.12832,0.12814,0.12829,24099.0
+1699420260000,0.12831,0.12836,0.12768,0.12799,163859.0
+1699420320000,0.12798,0.12802,0.12789,0.12797,16815.0
+1699420380000,0.12797,0.12803,0.12797,0.12799,3712.0
+1699420440000,0.128,0.128,0.12787,0.12792,54892.0
+1699420500000,0.12802,0.12811,0.12797,0.128,53284.0
+1699420560000,0.12798,0.12798,0.12788,0.12788,8159.0
+1699420620000,0.12789,0.12789,0.12774,0.12774,8264.0
+1699420680000,0.12769,0.12772,0.12769,0.12772,3322.0
+1699420740000,0.12775,0.12784,0.12758,0.12764,35895.0
+1699420800000,0.12767,0.12767,0.12723,0.12725,167345.0
+1699420860000,0.12732,0.12738,0.12707,0.12717,305291.0
+1699420920000,0.12717,0.12749,0.12717,0.12741,36869.0
+1699420980000,0.12745,0.12754,0.12744,0.12744,9911.0
+1699421040000,0.12743,0.12752,0.12743,0.12752,11635.0
+1699421100000,0.1275,0.1275,0.1273,0.12738,39614.0
+1699421160000,0.1274,0.12754,0.1274,0.12754,11646.0
+1699421220000,0.12754,0.12755,0.12749,0.12753,3437.0
+1699421280000,0.12752,0.12752,0.12745,0.12745,9812.0
+1699421340000,0.12747,0.12756,0.12745,0.12756,13724.0
+1699421400000,0.12756,0.12757,0.12739,0.12739,19495.0
+1699421460000,0.1274,0.12742,0.1273,0.12739,13743.0
+1699421520000,0.12736,0.12736,0.127,0.12714,56137.0
+1699421580000,0.12714,0.12728,0.12711,0.12723,24509.0
+1699421640000,0.12724,0.12724,0.12724,0.12724,676.0
+1699421700000,0.12723,0.12731,0.12722,0.1273,13009.0
+1699421760000,0.12724,0.1273,0.1272,0.12722,9013.0
+1699421820000,0.12726,0.12748,0.12726,0.12745,21991.0
+1699421880000,0.1274,0.12751,0.1274,0.12741,17221.0
+1699421940000,0.12743,0.12743,0.12741,0.12742,9609.0
+1699422000000,0.12741,0.12741,0.12739,0.12741,17271.0
+1699422060000,0.12742,0.12767,0.12742,0.12767,8584.0
+1699422120000,0.12758,0.12758,0.1275,0.12754,9711.0
+1699422180000,0.12755,0.12755,0.1275,0.1275,5247.0
+1699422240000,0.12746,0.12753,0.12743,0.1275,11845.0
+1699422300000,0.12754,0.12766,0.12754,0.12754,11877.0
+1699422360000,0.12756,0.12756,0.12751,0.12751,3163.0
+1699422420000,0.1275,0.1275,0.12741,0.12741,6443.0
+1699422480000,0.12739,0.12744,0.12738,0.12738,5618.0
+1699422540000,0.12743,0.12743,0.12736,0.12736,5335.0
+1699422600000,0.12734,0.12736,0.12728,0.1273,15899.0
+1699422660000,0.1273,0.12739,0.12723,0.12739,20170.0
+1699422720000,0.12742,0.12745,0.1274,0.12741,7609.0
+1699422780000,0.12741,0.12741,0.12725,0.12725,7752.0
+1699422840000,0.12726,0.12729,0.12726,0.12729,2557.0
+1699422900000,0.12728,0.12729,0.127,0.12712,42943.0
+1699422960000,0.12708,0.12708,0.12703,0.12706,46515.0
+1699423020000,0.12707,0.12729,0.12707,0.12717,17376.0
+1699423080000,0.12723,0.12723,0.1272,0.12721,296.0
+1699423140000,0.12724,0.12728,0.12724,0.12728,514.0
+1699423200000,0.12727,0.1275,0.12722,0.1275,22093.0
+1699423260000,0.12747,0.12756,0.1274,0.1274,18070.0
+1699423320000,0.1273,0.1276,0.1273,0.12752,19676.0
+1699423380000,0.1275,0.12751,0.12742,0.12742,27360.0
+1699423440000,0.12741,0.12741,0.12735,0.12735,12365.0
+1699423500000,0.12735,0.12746,0.12735,0.12736,22819.0
+1699423560000,0.1274,0.12741,0.12735,0.12736,11268.0
+1699423620000,0.1274,0.1274,0.12727,0.12729,30741.0
+1699423680000,0.12725,0.12727,0.12725,0.12727,3566.0
+1699423740000,0.12726,0.12726,0.127,0.12712,24885.0
+1699423800000,0.12708,0.12718,0.12708,0.12718,18537.0
+1699423860000,0.12708,0.12708,0.12702,0.12702,2654.0
+1699423920000,0.12705,0.12705,0.1268,0.12694,109794.0
+1699423980000,0.12694,0.12709,0.12694,0.12697,13736.0
+1699424040000,0.12699,0.12699,0.12692,0.12695,31225.0
+1699424100000,0.12695,0.12701,0.12693,0.12693,8642.0
+1699424160000,0.12695,0.12706,0.12695,0.12705,11382.0
+1699424220000,0.127,0.12709,0.12698,0.127,20481.0
+1699424280000,0.12699,0.12701,0.12685,0.12685,30153.0
+1699424340000,0.12683,0.12684,0.12667,0.12673,36637.0
+1699424400000,0.12679,0.12682,0.12676,0.1268,21011.0
+1699424460000,0.12682,0.12711,0.12682,0.12711,28332.0
+1699424520000,0.12705,0.12707,0.12691,0.127,23919.0
+1699424580000,0.127,0.1271,0.12687,0.1271,25414.0
+1699424640000,0.12708,0.12724,0.12708,0.12715,42932.0
+1699424700000,0.12724,0.12736,0.12724,0.12736,32822.0
+1699424760000,0.12735,0.12742,0.12729,0.12739,37184.0
+1699424820000,0.12739,0.12746,0.12739,0.12746,711.0
+1699424880000,0.12744,0.12754,0.12743,0.12743,36516.0
+1699424940000,0.12751,0.12751,0.12747,0.12751,11199.0
+1699425000000,0.12753,0.12766,0.12753,0.12759,16829.0
+1699425060000,0.12758,0.12779,0.12754,0.12779,45764.0
+1699425120000,0.12779,0.12785,0.12752,0.12773,42677.0
+1699425180000,0.12758,0.12779,0.12758,0.12773,35690.0
+1699425240000,0.12773,0.12793,0.12762,0.12773,50547.0
+1699425300000,0.12767,0.128,0.12767,0.12783,58473.0
+1699425360000,0.12783,0.128,0.12782,0.12796,5954.0
+1699425420000,0.12797,0.12808,0.12795,0.12806,21694.0
+1699425480000,0.12806,0.12823,0.12804,0.12823,12845.0
+1699425540000,0.12819,0.12819,0.12814,0.12815,26258.0
+1699425600000,0.12818,0.12818,0.12814,0.12814,12654.0
+1699425660000,0.12817,0.12831,0.12815,0.12822,25460.0
+1699425720000,0.12822,0.12831,0.12821,0.12821,31940.0
+1699425780000,0.12821,0.12832,0.1282,0.12832,37772.0
+1699425840000,0.1282,0.12821,0.12814,0.12821,9190.0
+1699425900000,0.12822,0.12832,0.12821,0.12825,47965.0
+1699425960000,0.12836,0.12836,0.12829,0.12829,2180.0
+1699426020000,0.12833,0.12858,0.12833,0.12841,129042.0
+1699426080000,0.12845,0.12884,0.12845,0.1288,100409.0
+1699426140000,0.12872,0.12909,0.12869,0.129,234490.0
+1699426200000,0.12906,0.12922,0.12901,0.12913,69961.0
+1699426260000,0.12904,0.12904,0.12892,0.12903,8878.0
+1699426320000,0.12904,0.12904,0.12898,0.12898,6614.0
+1699426380000,0.12901,0.12907,0.12895,0.12907,7636.0
+1699426440000,0.12904,0.12909,0.12895,0.12898,14642.0
+1699426500000,0.12899,0.12899,0.12866,0.12887,74549.0
+1699426560000,0.12882,0.12882,0.12863,0.1288,27955.0
+1699426620000,0.12872,0.12903,0.12872,0.129,26602.0
+1699426680000,0.129,0.12912,0.129,0.12907,45328.0
+1699426740000,0.12906,0.12906,0.12867,0.12882,78543.0
+1699426800000,0.12878,0.12879,0.12857,0.12857,102985.0
+1699426860000,0.12861,0.12872,0.12852,0.12862,16644.0
+1699426920000,0.12859,0.12879,0.12843,0.12843,82850.0
+1699426980000,0.12859,0.12864,0.12854,0.12858,14393.0
+1699427040000,0.12858,0.12872,0.12858,0.12872,15442.0
+1699427100000,0.1287,0.12879,0.12863,0.12873,18843.0
+1699427160000,0.12868,0.12869,0.12863,0.12866,15132.0
+1699427220000,0.12867,0.12869,0.12865,0.12865,2742.0
+1699427280000,0.12865,0.12865,0.12844,0.12851,44504.0
+1699427340000,0.12852,0.12875,0.12852,0.12875,16064.0
+1699427400000,0.12874,0.12884,0.12873,0.12873,17032.0
+1699427460000,0.12875,0.12891,0.12875,0.12879,19217.0
+1699427520000,0.1288,0.12897,0.1288,0.12897,5839.0
+1699427580000,0.12893,0.12934,0.12891,0.12901,107992.0
+1699427640000,0.12905,0.12919,0.12905,0.12911,21381.0
+1699427700000,0.12909,0.12921,0.12909,0.1292,3986.0
+1699427760000,0.12927,0.12949,0.12927,0.12937,29950.0
+1699427820000,0.12936,0.12943,0.12933,0.12936,27117.0
+1699427880000,0.12934,0.12934,0.12928,0.1293,13569.0
+1699427940000,0.1293,0.12931,0.12915,0.12925,36354.0
+1699428000000,0.12925,0.12927,0.12913,0.12927,7800.0
+1699428060000,0.12924,0.12924,0.12915,0.12916,25150.0
+1699428120000,0.12916,0.12916,0.12874,0.129,173439.0
+1699428180000,0.12901,0.12912,0.12892,0.12895,37796.0
+1699428240000,0.12899,0.12919,0.12899,0.12919,25002.0
+1699428300000,0.12917,0.12925,0.12915,0.12923,9985.0
+1699428360000,0.12924,0.12951,0.12924,0.12949,70236.0
+1699428420000,0.12943,0.12959,0.12943,0.12956,23975.0
+1699428480000,0.12955,0.1296,0.12953,0.12957,11628.0
+1699428540000,0.12957,0.12972,0.12956,0.12972,32046.0
+1699428600000,0.12971,0.12985,0.12967,0.12982,22179.0
+1699428660000,0.1298,0.12991,0.12968,0.1297,64719.0
+1699428720000,0.12972,0.12981,0.12972,0.12981,6844.0
+1699428780000,0.12982,0.12989,0.12972,0.12972,21122.0
+1699428840000,0.12974,0.12981,0.12972,0.12981,14772.0
+1699428900000,0.12979,0.12989,0.12979,0.1298,24591.0
+1699428960000,0.12978,0.12978,0.12964,0.12971,28109.0
+1699429020000,0.12967,0.12996,0.12967,0.12993,40425.0
+1699429080000,0.12992,0.13007,0.12983,0.12988,69170.0
+1699429140000,0.12984,0.13061,0.12984,0.13052,206316.0
+1699429200000,0.13057,0.13082,0.13048,0.13076,142408.0
+1699429260000,0.13069,0.13106,0.13057,0.13062,170275.0
+1699429320000,0.13059,0.13101,0.13056,0.13096,35373.0
+1699429380000,0.131,0.13135,0.13074,0.13123,214694.0
+1699429440000,0.13124,0.13144,0.1311,0.13114,158802.0
+1699429500000,0.13119,0.13176,0.13119,0.13161,157832.0
+1699429560000,0.13162,0.13162,0.13113,0.13138,217270.0
+1699429620000,0.13138,0.13142,0.13116,0.1312,43311.0
+1699429680000,0.1312,0.1312,0.131,0.13104,36039.0
+1699429740000,0.13105,0.13106,0.13048,0.13085,149100.0
+1699429800000,0.13086,0.13109,0.13061,0.13105,90784.0
+1699429860000,0.13103,0.13105,0.13043,0.13066,78670.0
+1699429920000,0.13067,0.13083,0.1306,0.1306,26108.0
+1699429980000,0.13061,0.13094,0.13061,0.13094,9969.0
+1699430040000,0.13094,0.13097,0.13063,0.13063,14965.0
+1699430100000,0.13069,0.13074,0.13043,0.13043,19614.0
+1699430160000,0.13042,0.13044,0.13024,0.13026,15552.0
+1699430220000,0.13026,0.1303,0.12998,0.13017,59630.0
+1699430280000,0.13014,0.13041,0.13011,0.13041,19868.0
+1699430340000,0.13037,0.13037,0.13017,0.13023,6524.0
+1699430400000,0.13025,0.13025,0.12986,0.12993,136079.0
+1699430460000,0.12999,0.13048,0.12999,0.13021,62099.0
+1699430520000,0.13021,0.13056,0.12991,0.13048,157724.0
+1699430580000,0.13034,0.13034,0.12989,0.12996,53608.0
+1699430640000,0.12996,0.12996,0.12973,0.12993,66284.0
+1699430700000,0.12991,0.12993,0.1297,0.12973,29225.0
+1699430760000,0.1297,0.13023,0.12946,0.12992,209998.0
+1699430820000,0.12994,0.13012,0.12988,0.12998,68507.0
+1699430880000,0.13007,0.1305,0.12998,0.13034,35075.0
+1699430940000,0.13041,0.13043,0.13003,0.13043,38310.0
+1699431000000,0.13039,0.13039,0.13019,0.13027,48599.0
+1699431060000,0.13021,0.13024,0.13007,0.1302,15956.0
+1699431120000,0.13024,0.13042,0.12985,0.13015,108747.0
+1699431180000,0.13016,0.13025,0.13016,0.13022,6444.0
+1699431240000,0.13019,0.13019,0.13007,0.13019,16581.0
+1699431300000,0.13013,0.13033,0.12991,0.1303,32586.0
+1699431360000,0.1302,0.13036,0.1302,0.13036,23117.0
+1699431420000,0.13029,0.13037,0.13029,0.13037,8927.0
+1699431480000,0.13035,0.13035,0.13001,0.13018,23886.0
+1699431540000,0.13017,0.13031,0.13017,0.13024,11123.0
+1699431600000,0.13027,0.13028,0.13022,0.13028,7186.0
+1699431660000,0.13027,0.1304,0.13026,0.1303,26576.0
+1699431720000,0.13028,0.13028,0.12992,0.13015,29042.0
+1699431780000,0.13012,0.13016,0.12981,0.13003,21878.0
+1699431840000,0.13005,0.13005,0.12989,0.12997,8501.0
+1699431900000,0.12997,0.13001,0.12967,0.12967,12620.0
+1699431960000,0.12979,0.12979,0.12949,0.12949,19252.0
+1699432020000,0.12951,0.12963,0.12944,0.12959,22889.0
+1699432080000,0.12968,0.1297,0.1295,0.12952,31728.0
+1699432140000,0.12953,0.12964,0.12941,0.12951,16750.0
+1699432200000,0.12951,0.12964,0.12951,0.12954,16245.0
+1699432260000,0.12958,0.12972,0.12958,0.12966,21862.0
+1699432320000,0.12972,0.12994,0.12972,0.12994,16875.0
+1699432380000,0.12996,0.13008,0.12996,0.13,4544.0
+1699432440000,0.13003,0.13015,0.13001,0.13011,9980.0
+1699432500000,0.13011,0.13026,0.13001,0.13014,22611.0
+1699432560000,0.13011,0.13019,0.13011,0.13019,1608.0
+1699432620000,0.13019,0.13032,0.13019,0.13032,10978.0
+1699432680000,0.13026,0.13033,0.13024,0.13027,9930.0
+1699432740000,0.13026,0.13036,0.13023,0.13024,21719.0
+1699432800000,0.13027,0.13028,0.13013,0.13019,26906.0
+1699432860000,0.13022,0.13028,0.1302,0.13028,8854.0
+1699432920000,0.13035,0.13051,0.1303,0.13046,13399.0
+1699432980000,0.13049,0.13049,0.13042,0.13045,7259.0
+1699433040000,0.13043,0.13048,0.13014,0.1304,31363.0
+1699433100000,0.13038,0.13047,0.13027,0.13046,39472.0
+1699433160000,0.13046,0.13046,0.13038,0.13043,12978.0
+1699433220000,0.13041,0.13042,0.1304,0.13042,1234.0
+1699433280000,0.13041,0.13051,0.1303,0.13051,13355.0
+1699433340000,0.13052,0.13056,0.13045,0.13052,24206.0
+1699433400000,0.13055,0.13058,0.13043,0.13055,14938.0
+1699433460000,0.13049,0.13049,0.13043,0.13043,3388.0
+1699433520000,0.13044,0.13044,0.13044,0.13044,246.0
+1699433580000,0.13045,0.13045,0.13042,0.13042,7804.0
+1699433640000,0.13038,0.13038,0.13023,0.13029,16465.0
+1699433700000,0.13032,0.13049,0.13032,0.13037,16304.0
+1699433760000,0.13037,0.13037,0.13037,0.13037,9430.0
+1699433820000,0.13039,0.13042,0.13035,0.13042,6231.0
+1699433880000,0.13042,0.13044,0.13035,0.13037,10823.0
+1699433940000,0.13026,0.13051,0.13026,0.13043,14229.0
+1699434000000,0.13046,0.13052,0.13032,0.13048,37029.0
+1699434060000,0.13046,0.13047,0.13044,0.13045,5932.0
+1699434120000,0.13049,0.13051,0.13038,0.13051,8265.0
+1699434180000,0.13052,0.13074,0.13052,0.13074,8435.0
+1699434240000,0.13072,0.13072,0.13058,0.13064,12380.0
+1699434300000,0.13061,0.13075,0.1306,0.13068,13896.0
+1699434360000,0.13076,0.13091,0.13076,0.1309,33012.0
+1699434420000,0.13085,0.13085,0.13066,0.13069,10751.0
+1699434480000,0.13072,0.13075,0.13072,0.13075,1529.0
+1699434540000,0.13075,0.13075,0.13069,0.13073,18845.0
+1699434600000,0.13074,0.13074,0.1306,0.1307,16614.0
+1699434660000,0.13072,0.13093,0.13072,0.13093,16535.0
+1699434720000,0.13091,0.13091,0.13088,0.13091,12275.0
+1699434780000,0.13093,0.1312,0.1309,0.13112,113334.0
+1699434840000,0.13109,0.13117,0.13103,0.1311,29874.0
+1699434900000,0.1311,0.13112,0.13105,0.13112,14935.0
+1699434960000,0.13101,0.13107,0.13101,0.13104,13391.0
+1699435020000,0.13106,0.13106,0.13099,0.13105,7064.0
+1699435080000,0.13099,0.13099,0.1308,0.13085,55343.0
+1699435140000,0.13085,0.13086,0.13066,0.13077,26387.0
+1699435200000,0.13071,0.13075,0.13063,0.13075,20416.0
+1699435260000,0.13073,0.13073,0.13061,0.13065,22446.0
+1699435320000,0.13065,0.13087,0.13065,0.13086,19092.0
+1699435380000,0.13091,0.13101,0.13091,0.13096,11869.0
+1699435440000,0.13091,0.13097,0.13087,0.13089,9384.0
+1699435500000,0.1309,0.1309,0.13083,0.13083,11116.0
+1699435560000,0.13088,0.13088,0.1306,0.1306,24299.0
+1699435620000,0.13063,0.13065,0.13053,0.13059,25017.0
+1699435680000,0.1306,0.13066,0.13054,0.13066,3428.0
+1699435740000,0.13069,0.13089,0.13069,0.13089,16375.0
+1699435800000,0.13088,0.13118,0.13088,0.13118,16376.0
+1699435860000,0.13118,0.1313,0.13115,0.1313,17374.0
+1699435920000,0.13118,0.1313,0.13115,0.13119,39543.0
+1699435980000,0.1312,0.1312,0.13101,0.13101,31591.0
+1699436040000,0.13097,0.13097,0.13078,0.13078,13784.0
+1699436100000,0.13081,0.13113,0.13081,0.13113,29318.0
+1699436160000,0.13114,0.13115,0.13112,0.13112,4995.0
+1699436220000,0.13112,0.13112,0.13105,0.13105,7039.0
+1699436280000,0.13107,0.13115,0.13106,0.1311,12317.0
+1699436340000,0.1311,0.13114,0.13107,0.13114,17441.0
+1699436400000,0.13112,0.13116,0.13109,0.13116,8019.0
+1699436460000,0.13114,0.13114,0.1311,0.1311,9301.0
+1699436520000,0.1311,0.1311,0.13086,0.13102,31251.0
+1699436580000,0.13099,0.13099,0.13071,0.13084,44662.0
+1699436640000,0.13086,0.13099,0.13084,0.13091,10678.0
+1699436700000,0.13089,0.13099,0.13089,0.13097,3583.0
+1699436760000,0.13097,0.13108,0.13092,0.13106,18712.0
+1699436820000,0.13105,0.13113,0.13104,0.13111,10250.0
+1699436880000,0.1311,0.1311,0.13055,0.13064,117682.0
+1699436940000,0.13064,0.13067,0.13054,0.13054,14748.0
+1699437000000,0.13058,0.13062,0.13045,0.1306,21175.0
+1699437060000,0.13061,0.13076,0.13061,0.13069,23182.0
+1699437120000,0.1307,0.13087,0.13063,0.13082,23459.0
+1699437180000,0.13088,0.13092,0.13085,0.1309,8739.0
+1699437240000,0.1309,0.1309,0.13069,0.13069,12428.0
+1699437300000,0.13076,0.13076,0.13064,0.1307,6011.0
+1699437360000,0.13073,0.13084,0.13073,0.13076,13666.0
+1699437420000,0.13073,0.13087,0.1307,0.13087,19443.0
+1699437480000,0.13086,0.13088,0.13082,0.13088,9841.0
+1699437540000,0.13088,0.13089,0.13059,0.13059,17355.0
+1699437600000,0.13062,0.13068,0.13057,0.13062,18029.0
+1699437660000,0.13062,0.13064,0.13055,0.13055,33725.0
+1699437720000,0.13059,0.13059,0.13055,0.13055,8013.0
+1699437780000,0.13056,0.13057,0.13044,0.13057,41795.0
+1699437840000,0.13057,0.13062,0.13057,0.13061,4732.0
+1699437900000,0.13063,0.13068,0.13063,0.13066,35841.0
+1699437960000,0.13066,0.1308,0.13063,0.13078,7740.0
+1699438020000,0.13078,0.13078,0.13074,0.13075,3441.0
+1699438080000,0.13079,0.13086,0.13075,0.13079,19263.0
+1699438140000,0.13085,0.13096,0.13084,0.13096,6372.0
+1699438200000,0.13093,0.13103,0.13093,0.13101,12387.0
+1699438260000,0.13102,0.13109,0.13102,0.13109,16068.0
+1699438320000,0.13108,0.13111,0.13105,0.13105,2294.0
+1699438380000,0.13113,0.13118,0.13112,0.13112,52430.0
+1699438440000,0.13111,0.13111,0.13106,0.13106,5763.0
+1699438500000,0.13104,0.13106,0.131,0.13106,31708.0
+1699438560000,0.13098,0.13098,0.1308,0.13081,25178.0
+1699438620000,0.1308,0.13095,0.13074,0.13087,16519.0
+1699438680000,0.13087,0.13093,0.13087,0.13093,4249.0
+1699438740000,0.13102,0.13102,0.13094,0.13094,12853.0
+1699438800000,0.13094,0.13094,0.13082,0.13089,10021.0
+1699438860000,0.13089,0.13092,0.13088,0.1309,4180.0
+1699438920000,0.13094,0.13105,0.13094,0.13105,5902.0
+1699438980000,0.13101,0.13106,0.131,0.13104,7939.0
+1699439040000,0.13107,0.13116,0.13107,0.13115,2171.0
+1699439100000,0.13117,0.13121,0.13106,0.13115,35964.0
+1699439160000,0.13114,0.13138,0.13091,0.13134,108628.0
+1699439220000,0.13125,0.13125,0.13079,0.13103,108077.0
+1699439280000,0.13104,0.13104,0.13096,0.13103,11513.0
+1699439340000,0.13099,0.13099,0.13089,0.13096,22535.0
+1699439400000,0.13097,0.13102,0.13097,0.13101,10493.0
+1699439460000,0.13099,0.13103,0.13089,0.1309,20653.0
+1699439520000,0.13097,0.13107,0.13091,0.13091,16856.0
+1699439580000,0.13088,0.1309,0.13077,0.13084,19214.0
+1699439640000,0.13085,0.1309,0.13084,0.13084,6169.0
+1699439700000,0.1309,0.1309,0.13085,0.13088,6829.0
+1699439760000,0.13084,0.13084,0.13062,0.13068,35174.0
+1699439820000,0.13067,0.13079,0.13065,0.13077,12545.0
+1699439880000,0.13073,0.13074,0.13056,0.1306,31778.0
+1699439940000,0.13066,0.1307,0.13051,0.13051,17576.0
+1699440000000,0.13062,0.13067,0.13053,0.13053,42968.0
+1699440060000,0.13064,0.13086,0.13064,0.13086,26672.0
+1699440120000,0.13081,0.13088,0.13081,0.13087,12961.0
+1699440180000,0.13086,0.13086,0.1306,0.13074,28031.0
+1699440240000,0.13074,0.13074,0.13068,0.13071,19051.0
+1699440300000,0.1307,0.13076,0.13068,0.13076,3938.0
+1699440360000,0.13076,0.13076,0.13076,0.13076,0.0
+1699440420000,0.13077,0.13083,0.13077,0.13079,1835.0
+1699440480000,0.13077,0.13079,0.13062,0.13079,18298.0
+1699440540000,0.13065,0.13068,0.13054,0.13068,17241.0
+1699440600000,0.1307,0.1307,0.13035,0.13035,23877.0
+1699440660000,0.13041,0.13046,0.13022,0.13045,49354.0
+1699440720000,0.13043,0.13057,0.13043,0.13057,21633.0
+1699440780000,0.13058,0.13075,0.13058,0.13063,16732.0
+1699440840000,0.13066,0.13078,0.13058,0.13065,31569.0
+1699440900000,0.13064,0.13064,0.13055,0.1306,8174.0
+1699440960000,0.13061,0.13062,0.13058,0.13062,8495.0
+1699441020000,0.13053,0.13053,0.13052,0.13052,2484.0
+1699441080000,0.13053,0.13056,0.13052,0.13056,6496.0
+1699441140000,0.13054,0.13057,0.13042,0.13057,24354.0
+1699441200000,0.13057,0.13066,0.13053,0.13061,16362.0
+1699441260000,0.13063,0.13063,0.13057,0.13059,7782.0
+1699441320000,0.13061,0.13061,0.13053,0.13053,10984.0
+1699441380000,0.13054,0.13054,0.1304,0.13047,15916.0
+1699441440000,0.13045,0.13046,0.13026,0.13026,32196.0
+1699441500000,0.13039,0.1304,0.13031,0.13031,8865.0
+1699441560000,0.13031,0.13034,0.13026,0.13034,6763.0
+1699441620000,0.1303,0.13041,0.1303,0.13041,11762.0
+1699441680000,0.13037,0.13039,0.13028,0.13035,8917.0
+1699441740000,0.13032,0.13035,0.13028,0.13028,11929.0
+1699441800000,0.13024,0.13026,0.13015,0.13015,20166.0
+1699441860000,0.13016,0.13023,0.13008,0.13008,44310.0
+1699441920000,0.13008,0.13013,0.12997,0.12998,76907.0
+1699441980000,0.13002,0.13002,0.12983,0.13,66499.0
+1699442040000,0.12992,0.12999,0.12978,0.12988,12219.0
+1699442100000,0.12993,0.12999,0.12981,0.12996,13385.0
+1699442160000,0.12999,0.13,0.12992,0.12992,5808.0
+1699442220000,0.12992,0.13008,0.12972,0.13,87189.0
+1699442280000,0.13,0.13005,0.12988,0.12998,19749.0
+1699442340000,0.12997,0.1301,0.12997,0.1301,19318.0
+1699442400000,0.13006,0.13006,0.12995,0.12998,21922.0
+1699442460000,0.12992,0.13003,0.12989,0.12996,6279.0
+1699442520000,0.12997,0.13001,0.12988,0.12991,23647.0
+1699442580000,0.12991,0.12999,0.12974,0.12988,18386.0
+1699442640000,0.12989,0.12995,0.12987,0.12995,37794.0
+1699442700000,0.12993,0.12996,0.12991,0.12991,9495.0
+1699442760000,0.12994,0.13,0.12989,0.12989,33552.0
+1699442820000,0.12996,0.13,0.12996,0.13,593.0
+1699442880000,0.12998,0.12998,0.12993,0.12993,8690.0
+1699442940000,0.12994,0.13008,0.12993,0.12997,32033.0
+1699443000000,0.13002,0.13006,0.12993,0.12993,23211.0
+1699443060000,0.1299,0.12995,0.12978,0.12995,31611.0
+1699443120000,0.12997,0.13006,0.12993,0.13006,21857.0
+1699443180000,0.13003,0.13008,0.13003,0.13008,5457.0
+1699443240000,0.13014,0.13027,0.12996,0.13026,64191.0
+1699443300000,0.13019,0.13019,0.12996,0.13011,24097.0
+1699443360000,0.1301,0.13015,0.1301,0.13015,7215.0
+1699443420000,0.13016,0.13016,0.1301,0.13011,4341.0
+1699443480000,0.13015,0.1302,0.13014,0.1302,8030.0
+1699443540000,0.13016,0.13023,0.13011,0.13011,11054.0
+1699443600000,0.13012,0.13023,0.13011,0.13011,17538.0
+1699443660000,0.13012,0.13016,0.1301,0.13016,18280.0
+1699443720000,0.13017,0.13019,0.12994,0.12997,86410.0
+1699443780000,0.12997,0.12997,0.12974,0.12978,31092.0
+1699443840000,0.12978,0.13004,0.12971,0.1299,39661.0
+1699443900000,0.12986,0.12992,0.12968,0.12973,47205.0
+1699443960000,0.12973,0.12989,0.12969,0.12989,11712.0
+1699444020000,0.12991,0.12997,0.12981,0.12997,34184.0
+1699444080000,0.12994,0.13009,0.12994,0.13007,13710.0
+1699444140000,0.13002,0.13002,0.13002,0.13002,3447.0
+1699444200000,0.12999,0.12999,0.12999,0.12999,439.0
+1699444260000,0.13,0.13001,0.13,0.13001,6435.0
+1699444320000,0.12999,0.12999,0.12989,0.1299,9971.0
+1699444380000,0.12993,0.12993,0.12987,0.12987,8870.0
+1699444440000,0.12992,0.12994,0.12986,0.12994,7817.0
+1699444500000,0.12993,0.12998,0.12993,0.12994,10480.0
+1699444560000,0.12993,0.12993,0.12992,0.12992,10145.0
+1699444620000,0.12991,0.12991,0.12978,0.12978,23101.0
+1699444680000,0.12987,0.12991,0.12985,0.12989,12930.0
+1699444740000,0.12985,0.12985,0.12979,0.12979,41650.0
+1699444800000,0.1298,0.1298,0.12975,0.12977,17838.0
+1699444860000,0.12975,0.12979,0.12975,0.12976,23715.0
+1699444920000,0.12979,0.12984,0.12977,0.12981,6337.0
+1699444980000,0.12981,0.12997,0.12981,0.12991,10759.0
+1699445040000,0.12993,0.13003,0.12985,0.13003,15907.0
+1699445100000,0.12998,0.13006,0.12976,0.12981,36204.0
+1699445160000,0.12974,0.1298,0.12968,0.12976,17253.0
+1699445220000,0.1297,0.12981,0.12965,0.12965,8910.0
+1699445280000,0.12965,0.12965,0.12912,0.12937,343645.0
+1699445340000,0.1293,0.1295,0.12901,0.12945,189709.0
+1699445400000,0.12941,0.12946,0.12941,0.12941,39739.0
+1699445460000,0.12942,0.12953,0.12932,0.1294,22866.0
+1699445520000,0.1294,0.12941,0.12926,0.12928,57786.0
+1699445580000,0.12929,0.12942,0.12927,0.12935,11691.0
+1699445640000,0.12939,0.12944,0.12937,0.12939,4849.0
+1699445700000,0.12941,0.1296,0.1294,0.12954,15574.0
+1699445760000,0.12953,0.12961,0.12953,0.1296,18060.0
+1699445820000,0.1296,0.12969,0.12955,0.12963,27584.0
+1699445880000,0.12966,0.12974,0.12964,0.12966,10413.0
+1699445940000,0.12966,0.12971,0.12959,0.12964,14197.0
+1699446000000,0.12964,0.12964,0.12946,0.12948,13841.0
+1699446060000,0.12943,0.12965,0.12943,0.1296,7545.0
+1699446120000,0.1296,0.12965,0.12955,0.12958,4790.0
+1699446180000,0.12956,0.12961,0.12953,0.1296,32275.0
+1699446240000,0.12953,0.12963,0.12953,0.12959,7757.0
+1699446300000,0.1296,0.12964,0.12953,0.12955,34482.0
+1699446360000,0.12956,0.12956,0.12938,0.12938,16030.0
+1699446420000,0.12938,0.12938,0.12926,0.12927,20921.0
+1699446480000,0.12929,0.12931,0.12918,0.12931,28533.0
+1699446540000,0.12926,0.12943,0.12924,0.12929,43308.0
+1699446600000,0.12927,0.12927,0.12908,0.12921,97283.0
+1699446660000,0.12913,0.12914,0.12901,0.12901,15100.0
+1699446720000,0.12901,0.12903,0.12881,0.12901,119612.0
+1699446780000,0.12896,0.12908,0.12887,0.12908,33191.0
+1699446840000,0.12908,0.12914,0.12902,0.12914,31940.0
+1699446900000,0.12913,0.12924,0.12913,0.12924,8253.0
+1699446960000,0.12922,0.12922,0.12917,0.12918,6992.0
+1699447020000,0.12918,0.12922,0.12914,0.1292,12293.0
+1699447080000,0.12918,0.12918,0.12911,0.12913,5754.0
+1699447140000,0.12913,0.12913,0.129,0.12904,20908.0
+1699447200000,0.12907,0.12908,0.12892,0.12893,24764.0
+1699447260000,0.12895,0.12914,0.12895,0.12914,12864.0
+1699447320000,0.12907,0.12918,0.12907,0.12916,6496.0
+1699447380000,0.12915,0.12926,0.12914,0.12923,46616.0
+1699447440000,0.12923,0.12925,0.12914,0.12925,22687.0
+1699447500000,0.12927,0.12942,0.12925,0.12938,21643.0
+1699447560000,0.12934,0.12945,0.12934,0.12936,13161.0
+1699447620000,0.12936,0.12936,0.12934,0.12936,4360.0
+1699447680000,0.12934,0.12934,0.12926,0.12928,32982.0
+1699447740000,0.12921,0.12929,0.12915,0.12924,19357.0
+1699447800000,0.12925,0.12925,0.12898,0.12898,87814.0
+1699447860000,0.12904,0.12929,0.12895,0.12922,72435.0
+1699447920000,0.12913,0.12915,0.12895,0.12896,29848.0
+1699447980000,0.12893,0.12921,0.12881,0.12921,41696.0
+1699448040000,0.1292,0.12921,0.12896,0.129,33155.0
+1699448100000,0.12908,0.12914,0.12903,0.12913,12348.0
+1699448160000,0.12915,0.1292,0.12907,0.12907,4645.0
+1699448220000,0.12911,0.12916,0.12906,0.12906,5737.0
+1699448280000,0.12905,0.12906,0.12897,0.12906,20139.0
+1699448340000,0.129,0.12906,0.12893,0.12895,26247.0
+1699448400000,0.12893,0.12904,0.12891,0.12898,19929.0
+1699448460000,0.12897,0.12898,0.12882,0.12896,30359.0
+1699448520000,0.12895,0.129,0.12886,0.129,18465.0
+1699448580000,0.129,0.12903,0.12896,0.12901,15411.0
+1699448640000,0.12899,0.12921,0.12899,0.1292,27509.0
+1699448700000,0.12924,0.12925,0.12921,0.12925,13862.0
+1699448760000,0.12926,0.12941,0.12926,0.12941,19744.0
+1699448820000,0.12939,0.12947,0.12936,0.12941,13501.0
+1699448880000,0.1294,0.1294,0.12924,0.12933,25150.0
+1699448940000,0.12933,0.12933,0.12925,0.12925,8312.0
+1699449000000,0.1293,0.12932,0.12929,0.12929,8845.0
+1699449060000,0.12929,0.12929,0.12922,0.12922,34244.0
+1699449120000,0.12921,0.12921,0.12897,0.12903,48967.0
+1699449180000,0.12898,0.12905,0.12895,0.12902,20656.0
+1699449240000,0.12905,0.12918,0.12905,0.12918,10341.0
+1699449300000,0.12923,0.12923,0.12901,0.12901,24780.0
+1699449360000,0.12901,0.12904,0.12894,0.12894,21409.0
+1699449420000,0.12893,0.12893,0.12863,0.12863,27270.0
+1699449480000,0.12868,0.12874,0.12866,0.12868,19941.0
+1699449540000,0.12871,0.12885,0.12863,0.12884,39951.0
+1699449600000,0.12886,0.12886,0.12822,0.12838,265405.0
+1699449660000,0.12839,0.12839,0.12779,0.12819,288532.0
+1699449720000,0.12821,0.12821,0.12818,0.12819,6463.0
+1699449780000,0.12818,0.12818,0.1281,0.1281,42189.0
+1699449840000,0.12804,0.12818,0.12787,0.12818,43747.0
+1699449900000,0.12815,0.12815,0.12796,0.12796,28870.0
+1699449960000,0.12804,0.12816,0.12804,0.12809,23284.0
+1699450020000,0.12809,0.12811,0.12806,0.12811,1559.0
+1699450080000,0.12808,0.12808,0.128,0.12803,23463.0
+1699450140000,0.12804,0.1282,0.12804,0.1282,11824.0
+1699450200000,0.12817,0.1282,0.12797,0.12806,34688.0
+1699450260000,0.12804,0.1281,0.12794,0.12806,23036.0
+1699450320000,0.12805,0.12819,0.128,0.12812,46921.0
+1699450380000,0.1281,0.12823,0.12803,0.12823,32572.0
+1699450440000,0.12823,0.12831,0.12823,0.12826,8689.0
+1699450500000,0.12831,0.1284,0.12813,0.12824,40312.0
+1699450560000,0.1282,0.1282,0.12809,0.12819,17524.0
+1699450620000,0.12819,0.12819,0.12815,0.12815,9431.0
+1699450680000,0.12815,0.12826,0.12807,0.12826,17495.0
+1699450740000,0.1282,0.12831,0.1282,0.12828,21438.0
+1699450800000,0.1283,0.12837,0.12823,0.12837,32353.0
+1699450860000,0.12838,0.12849,0.12838,0.12849,11723.0
+1699450920000,0.12846,0.12849,0.12835,0.12835,49310.0
+1699450980000,0.12836,0.12838,0.12828,0.12838,20072.0
+1699451040000,0.12832,0.12833,0.12818,0.12825,20738.0
+1699451100000,0.12826,0.12849,0.12826,0.12843,55905.0
+1699451160000,0.12845,0.12846,0.12834,0.12837,10518.0
+1699451220000,0.12841,0.12842,0.12823,0.12837,54985.0
+1699451280000,0.12837,0.12848,0.12832,0.12832,24762.0
+1699451340000,0.12838,0.12838,0.12838,0.12838,2425.0
+1699451400000,0.1284,0.12845,0.12835,0.12836,16852.0
+1699451460000,0.12837,0.12872,0.12831,0.12872,59561.0
+1699451520000,0.12862,0.12867,0.12848,0.12863,28611.0
+1699451580000,0.12861,0.12875,0.12848,0.12871,16581.0
+1699451640000,0.12876,0.12902,0.12873,0.12901,56593.0
+1699451700000,0.129,0.129,0.12888,0.12896,41188.0
+1699451760000,0.12893,0.12896,0.12886,0.12889,24521.0
+1699451820000,0.12889,0.129,0.12889,0.12895,3926.0
+1699451880000,0.12898,0.1292,0.12898,0.12913,25177.0
+1699451940000,0.12913,0.12928,0.12908,0.12925,20493.0
+1699452000000,0.12925,0.12931,0.12915,0.12928,49346.0
+1699452060000,0.12928,0.1293,0.12921,0.12921,62352.0
+1699452120000,0.12924,0.12924,0.12911,0.12918,5666.0
+1699452180000,0.12918,0.12923,0.12907,0.12922,70237.0
+1699452240000,0.12919,0.12919,0.1291,0.12915,40773.0
+1699452300000,0.12914,0.12937,0.12914,0.12937,66132.0
+1699452360000,0.12934,0.12968,0.12934,0.1296,124412.0
+1699452420000,0.12961,0.12973,0.12961,0.12967,22830.0
+1699452480000,0.12967,0.1298,0.12959,0.12972,55299.0
+1699452540000,0.1297,0.12971,0.12965,0.12966,20801.0
+1699452600000,0.12968,0.12968,0.12918,0.12943,104309.0
+1699452660000,0.12947,0.1295,0.12944,0.12949,41498.0
+1699452720000,0.12948,0.12964,0.12948,0.12957,26452.0
+1699452780000,0.12955,0.12955,0.12947,0.12949,28703.0
+1699452840000,0.1295,0.12956,0.12942,0.12942,31082.0
+1699452900000,0.12931,0.12944,0.12926,0.12935,30541.0
+1699452960000,0.12934,0.12935,0.12911,0.12926,75269.0
+1699453020000,0.12921,0.1293,0.12919,0.1293,14495.0
+1699453080000,0.1293,0.12943,0.12928,0.12928,33072.0
+1699453140000,0.12927,0.12944,0.12927,0.12944,12728.0
+1699453200000,0.1294,0.12953,0.12935,0.12939,51776.0
+1699453260000,0.12941,0.1295,0.1293,0.12949,51783.0
+1699453320000,0.12951,0.12958,0.12945,0.12955,47914.0
+1699453380000,0.12954,0.12964,0.12953,0.1296,10315.0
+1699453440000,0.12958,0.12978,0.12944,0.12959,50316.0
+1699453500000,0.12957,0.12982,0.12957,0.12982,57615.0
+1699453560000,0.12978,0.12991,0.12978,0.12991,42145.0
+1699453620000,0.1299,0.13008,0.12984,0.13008,44881.0
+1699453680000,0.13003,0.13015,0.13002,0.1301,30101.0
+1699453740000,0.13011,0.13021,0.13,0.13,143548.0
+1699453800000,0.13002,0.13036,0.12989,0.13023,200041.0
+1699453860000,0.13025,0.13026,0.13011,0.13019,39000.0
+1699453920000,0.13024,0.13034,0.13011,0.13028,51428.0
+1699453980000,0.13028,0.1303,0.13012,0.13015,26359.0
+1699454040000,0.13015,0.13015,0.12979,0.12979,42724.0
+1699454100000,0.12985,0.13003,0.12983,0.12994,14173.0
+1699454160000,0.12989,0.12994,0.12941,0.12964,104489.0
+1699454220000,0.12953,0.12983,0.12938,0.1298,35174.0
+1699454280000,0.12977,0.12995,0.12976,0.12978,37058.0
+1699454340000,0.12978,0.12986,0.12975,0.12983,24899.0
+1699454400000,0.12981,0.12988,0.12975,0.12975,52384.0
+1699454460000,0.12979,0.12979,0.12949,0.12949,56507.0
+1699454520000,0.12949,0.12972,0.12942,0.12958,26084.0
+1699454580000,0.12964,0.12976,0.12958,0.12968,26013.0
+1699454640000,0.12965,0.12968,0.1294,0.12958,50473.0
+1699454700000,0.12951,0.12953,0.12922,0.12953,50726.0
+1699454760000,0.12957,0.12957,0.12927,0.12927,18913.0
+1699454820000,0.12933,0.12951,0.1291,0.12951,75468.0
+1699454880000,0.1296,0.12992,0.12956,0.12965,109941.0
+1699454940000,0.12965,0.12976,0.12963,0.12969,37189.0
+1699455000000,0.12966,0.12966,0.12948,0.12953,13455.0
+1699455060000,0.12951,0.12974,0.12931,0.12967,52325.0
+1699455120000,0.12969,0.1297,0.12963,0.12963,11647.0
+1699455180000,0.12966,0.12984,0.12957,0.12981,16875.0
+1699455240000,0.12986,0.12993,0.12984,0.12989,19510.0
+1699455300000,0.12989,0.12994,0.12965,0.12981,31767.0
+1699455360000,0.12977,0.12988,0.12969,0.1298,53184.0
+1699455420000,0.12984,0.12985,0.1296,0.12964,5432.0
+1699455480000,0.12966,0.12966,0.12937,0.12948,7756.0
+1699455540000,0.12942,0.1295,0.12942,0.12946,1496.0
+1699455600000,0.12945,0.12947,0.1293,0.1293,18123.0
+1699455660000,0.1293,0.12958,0.12923,0.12958,27501.0
+1699455720000,0.12953,0.12956,0.12921,0.12921,10454.0
+1699455780000,0.12928,0.12928,0.12906,0.1291,51381.0
+1699455840000,0.129,0.12911,0.12881,0.12888,41463.0
+1699455900000,0.12881,0.1291,0.12851,0.1289,156080.0
+1699455960000,0.12885,0.12915,0.12885,0.12895,96747.0
+1699456020000,0.12895,0.12907,0.1289,0.12902,110630.0
+1699456080000,0.12901,0.12919,0.12878,0.12878,90251.0
+1699456140000,0.12874,0.12905,0.1287,0.12905,23491.0
+1699456200000,0.12902,0.12902,0.12892,0.12892,16608.0
+1699456260000,0.12898,0.12904,0.12858,0.12858,50698.0
+1699456320000,0.1286,0.12882,0.12853,0.12871,89811.0
+1699456380000,0.12866,0.1287,0.12857,0.12859,23589.0
+1699456440000,0.12863,0.12885,0.12857,0.12871,60676.0
+1699456500000,0.12868,0.12887,0.12858,0.12876,64948.0
+1699456560000,0.12878,0.12881,0.12868,0.1288,35941.0
+1699456620000,0.1288,0.12884,0.12877,0.12883,10640.0
+1699456680000,0.12884,0.12884,0.1286,0.12876,67001.0
+1699456740000,0.12873,0.12873,0.12863,0.12863,12256.0
+1699456800000,0.12866,0.12866,0.12855,0.12855,9998.0
+1699456860000,0.12855,0.12862,0.12848,0.12862,26841.0
+1699456920000,0.12861,0.1288,0.12852,0.12852,61595.0
+1699456980000,0.12863,0.12863,0.12852,0.12852,2902.0
+1699457040000,0.12851,0.12856,0.12816,0.12843,103531.0
+1699457100000,0.12843,0.12851,0.12833,0.12842,31305.0
+1699457160000,0.12841,0.12845,0.12802,0.12841,143174.0
+1699457220000,0.12835,0.12858,0.12835,0.12858,33483.0
+1699457280000,0.12858,0.12861,0.12853,0.1286,8181.0
+1699457340000,0.12861,0.12889,0.12858,0.12877,149158.0
+1699457400000,0.12879,0.12891,0.12867,0.12883,25025.0
+1699457460000,0.12887,0.12892,0.12877,0.12892,25078.0
+1699457520000,0.12891,0.12894,0.12884,0.12894,11299.0
+1699457580000,0.12896,0.1291,0.12896,0.12909,22209.0
+1699457640000,0.12906,0.12906,0.12886,0.12889,40548.0
+1699457700000,0.12888,0.12888,0.12876,0.1288,9498.0
+1699457760000,0.12877,0.12882,0.12864,0.12871,53133.0
+1699457820000,0.12876,0.12884,0.12859,0.12884,34076.0
+1699457880000,0.12879,0.12894,0.12874,0.12894,23024.0
+1699457940000,0.12893,0.12893,0.12884,0.12885,18596.0
+1699458000000,0.12884,0.12886,0.12867,0.12882,15583.0
+1699458060000,0.12881,0.12893,0.12881,0.12889,16859.0
+1699458120000,0.1289,0.12898,0.12889,0.12898,4362.0
+1699458180000,0.12898,0.12918,0.12894,0.12918,16251.0
+1699458240000,0.12915,0.12918,0.12911,0.12911,13862.0
+1699458300000,0.12912,0.12918,0.12905,0.12909,19119.0
+1699458360000,0.12909,0.1292,0.12901,0.1292,13805.0
+1699458420000,0.12915,0.12921,0.1291,0.12921,5702.0
+1699458480000,0.12922,0.12939,0.12922,0.12939,8687.0
+1699458540000,0.12939,0.12951,0.12939,0.12939,44796.0
+1699458600000,0.1295,0.12979,0.1295,0.12979,48845.0
+1699458660000,0.12972,0.12977,0.12964,0.12977,52690.0
+1699458720000,0.12969,0.12969,0.1296,0.12964,40241.0
+1699458780000,0.12958,0.12987,0.12957,0.12979,40908.0
+1699458840000,0.12977,0.12987,0.12976,0.12985,18399.0
+1699458900000,0.12987,0.13004,0.12985,0.13004,33461.0
+1699458960000,0.12992,0.12998,0.12992,0.12993,8216.0
+1699459020000,0.12998,0.13002,0.12993,0.12993,15410.0
+1699459080000,0.12995,0.13006,0.12984,0.12996,27274.0
+1699459140000,0.12988,0.12997,0.12988,0.12994,6117.0
+1699459200000,0.12998,0.13004,0.12947,0.12965,87995.0
+1699459260000,0.12974,0.12977,0.12961,0.12973,20117.0
+1699459320000,0.12969,0.12987,0.12969,0.12986,16286.0
+1699459380000,0.12989,0.12995,0.12989,0.12993,3469.0
+1699459440000,0.12993,0.12999,0.12991,0.12999,20486.0
+1699459500000,0.12999,0.13002,0.12992,0.12992,20546.0
+1699459560000,0.12997,0.12998,0.12997,0.12997,4201.0
+1699459620000,0.12999,0.13009,0.12991,0.13002,47958.0
+1699459680000,0.13002,0.13018,0.12996,0.12996,63393.0
+1699459740000,0.13003,0.13006,0.13,0.13006,7254.0
+1699459800000,0.13006,0.13012,0.13005,0.1301,17803.0
+1699459860000,0.1301,0.13037,0.1301,0.13025,33660.0
+1699459920000,0.13031,0.13034,0.13024,0.13028,5174.0
+1699459980000,0.1303,0.1303,0.13024,0.13024,11474.0
+1699460040000,0.13023,0.13026,0.13022,0.13022,7974.0
+1699460100000,0.13023,0.13023,0.13005,0.13005,28685.0
+1699460160000,0.13005,0.13015,0.13005,0.13013,6286.0
+1699460220000,0.13018,0.1303,0.13018,0.1302,19203.0
+1699460280000,0.13033,0.13038,0.1303,0.13038,8040.0
+1699460340000,0.13038,0.13044,0.13036,0.1304,11418.0
+1699460400000,0.1304,0.13049,0.13035,0.13039,35976.0
+1699460460000,0.13044,0.13051,0.13042,0.13046,11335.0
+1699460520000,0.13043,0.13043,0.13027,0.13027,6715.0
+1699460580000,0.13032,0.13036,0.1303,0.13035,4755.0
+1699460640000,0.13039,0.13039,0.1301,0.1301,15779.0
+1699460700000,0.1301,0.13013,0.13005,0.13005,23014.0
+1699460760000,0.13007,0.1302,0.13007,0.1302,13393.0
+1699460820000,0.1302,0.1302,0.13013,0.13014,13113.0
+1699460880000,0.13009,0.13009,0.12971,0.12996,88989.0
+1699460940000,0.12996,0.13002,0.12996,0.13002,8637.0
+1699461000000,0.13001,0.13002,0.12994,0.12994,13261.0
+1699461060000,0.12994,0.13006,0.12994,0.13006,13509.0
+1699461120000,0.13007,0.13007,0.12993,0.12993,11920.0
+1699461180000,0.13008,0.13017,0.13005,0.13015,13526.0
+1699461240000,0.13018,0.1302,0.1301,0.13017,9758.0
+1699461300000,0.13015,0.13018,0.13013,0.13016,5703.0
+1699461360000,0.13016,0.13026,0.13014,0.13023,16730.0
+1699461420000,0.13029,0.13043,0.13018,0.13031,65138.0
+1699461480000,0.13027,0.13028,0.13021,0.13025,43236.0
+1699461540000,0.13026,0.13027,0.13015,0.13015,73843.0
+1699461600000,0.13014,0.13016,0.13011,0.13011,95902.0
+1699461660000,0.13016,0.13017,0.13016,0.13017,19001.0
+1699461720000,0.13023,0.13024,0.13014,0.13018,25307.0
+1699461780000,0.13017,0.1302,0.13012,0.13012,32156.0
+1699461840000,0.13014,0.13015,0.13005,0.13005,27663.0
+1699461900000,0.13008,0.13008,0.12995,0.12995,45347.0
+1699461960000,0.12998,0.12999,0.12986,0.12992,16485.0
+1699462020000,0.12992,0.12997,0.1299,0.12991,37689.0
+1699462080000,0.12997,0.12999,0.12997,0.12999,7386.0
+1699462140000,0.13003,0.13018,0.12999,0.13018,17186.0
+1699462200000,0.13015,0.13035,0.13011,0.13033,55286.0
+1699462260000,0.13035,0.13055,0.13035,0.13053,41747.0
+1699462320000,0.13051,0.13066,0.13046,0.13046,72122.0
+1699462380000,0.13052,0.13067,0.13052,0.13062,24086.0
+1699462440000,0.13062,0.13065,0.13049,0.13049,9490.0
+1699462500000,0.13052,0.13063,0.13047,0.13057,29043.0
+1699462560000,0.13057,0.13062,0.13057,0.13057,26552.0
+1699462620000,0.13057,0.13061,0.13054,0.13061,26492.0
+1699462680000,0.13062,0.13068,0.13062,0.13065,1099.0
+1699462740000,0.13065,0.13069,0.13055,0.1306,7655.0
+1699462800000,0.13063,0.13084,0.13063,0.13063,30905.0
+1699462860000,0.13063,0.13067,0.13028,0.13028,44047.0
+1699462920000,0.13028,0.1303,0.13002,0.13021,98375.0
+1699462980000,0.13024,0.13037,0.13024,0.13035,18633.0
+1699463040000,0.13042,0.13048,0.13042,0.13048,1723.0
+1699463100000,0.13046,0.13046,0.13038,0.13046,5144.0
+1699463160000,0.13045,0.13051,0.13041,0.13044,11539.0
+1699463220000,0.13045,0.13045,0.13015,0.13015,34467.0
+1699463280000,0.13021,0.13026,0.13021,0.13026,4845.0
+1699463340000,0.13026,0.13044,0.13026,0.13033,17454.0
+1699463400000,0.13033,0.13047,0.1303,0.13047,38190.0
+1699463460000,0.1305,0.1305,0.13034,0.13037,24486.0
+1699463520000,0.13038,0.13038,0.13037,0.13038,1855.0
+1699463580000,0.13036,0.13036,0.13025,0.13025,8779.0
+1699463640000,0.1303,0.13036,0.13023,0.13025,12561.0
+1699463700000,0.1303,0.13042,0.13028,0.13042,10836.0
+1699463760000,0.13038,0.13052,0.13033,0.13042,7428.0
+1699463820000,0.1304,0.1304,0.13028,0.13031,9156.0
+1699463880000,0.13028,0.13028,0.13023,0.13023,8671.0
+1699463940000,0.13032,0.13032,0.1303,0.1303,5745.0
+1699464000000,0.1303,0.13032,0.1303,0.13032,643.0
+1699464060000,0.13033,0.13036,0.13029,0.13036,8765.0
+1699464120000,0.13036,0.13036,0.13036,0.13036,0.0
+1699464180000,0.1303,0.13048,0.13023,0.13045,31256.0
+1699464240000,0.13046,0.13055,0.13044,0.13055,8019.0
+1699464300000,0.13056,0.13056,0.13049,0.13049,7630.0
+1699464360000,0.13042,0.13042,0.13032,0.1304,4109.0
+1699464420000,0.13043,0.13049,0.13043,0.13049,7049.0
+1699464480000,0.13046,0.13046,0.13035,0.13036,6463.0
+1699464540000,0.13043,0.13048,0.13038,0.13039,17113.0
+1699464600000,0.13036,0.13036,0.13025,0.13036,11649.0
+1699464660000,0.13031,0.13038,0.13031,0.13038,6867.0
+1699464720000,0.13032,0.13049,0.13029,0.13044,30649.0
+1699464780000,0.13044,0.13055,0.13044,0.13055,11758.0
+1699464840000,0.13049,0.13052,0.1304,0.1304,13037.0
+1699464900000,0.13035,0.13042,0.13021,0.13029,45565.0
+1699464960000,0.1303,0.13034,0.13024,0.1303,27900.0
+1699465020000,0.13033,0.13033,0.13023,0.13029,34950.0
+1699465080000,0.13027,0.13032,0.13003,0.13012,69151.0
+1699465140000,0.13013,0.13017,0.13006,0.13011,19402.0
+1699465200000,0.13006,0.13017,0.13006,0.13017,39710.0
+1699465260000,0.13018,0.13021,0.13009,0.13009,15376.0
+1699465320000,0.13009,0.13017,0.13007,0.13007,5076.0
+1699465380000,0.13014,0.13022,0.13013,0.13016,28943.0
+1699465440000,0.1302,0.13029,0.13019,0.13024,19399.0
+1699465500000,0.13023,0.13028,0.13018,0.13028,10503.0
+1699465560000,0.13024,0.13056,0.13024,0.13044,24496.0
+1699465620000,0.13051,0.13058,0.1305,0.13053,11756.0
+1699465680000,0.13049,0.13058,0.13048,0.13058,12257.0
+1699465740000,0.13051,0.1308,0.1305,0.1308,49958.0
+1699465800000,0.13077,0.13088,0.13055,0.13055,55626.0
+1699465860000,0.13065,0.13085,0.13065,0.13076,30887.0
+1699465920000,0.13088,0.13091,0.13083,0.13087,19729.0
+1699465980000,0.13087,0.13099,0.13079,0.13099,30913.0
+1699466040000,0.13095,0.13096,0.13069,0.13074,42955.0
+1699466100000,0.1308,0.13088,0.13073,0.13086,17991.0
+1699466160000,0.13085,0.13086,0.13085,0.13086,2647.0
+1699466220000,0.1309,0.13095,0.13084,0.13086,20365.0
+1699466280000,0.13094,0.13104,0.13094,0.13104,7902.0
+1699466340000,0.13101,0.13104,0.13092,0.13104,34063.0
+1699466400000,0.13105,0.1311,0.13071,0.13079,42798.0
+1699466460000,0.13081,0.13084,0.13061,0.13061,5762.0
+1699466520000,0.13071,0.13092,0.13071,0.13086,4941.0
+1699466580000,0.13084,0.13087,0.13076,0.13081,8339.0
+1699466640000,0.13086,0.13089,0.13084,0.13089,3079.0
+1699466700000,0.13093,0.13093,0.13082,0.13093,7683.0
+1699466760000,0.13094,0.131,0.13088,0.131,15458.0
+1699466820000,0.13095,0.13103,0.13093,0.13103,3379.0
+1699466880000,0.13102,0.1311,0.13091,0.13091,39854.0
+1699466940000,0.13106,0.13115,0.13082,0.13113,135377.0
+1699467000000,0.13115,0.13115,0.13101,0.1311,15988.0
+1699467060000,0.1311,0.1311,0.131,0.13104,15549.0
+1699467120000,0.13101,0.13103,0.13087,0.13102,13042.0
+1699467180000,0.13097,0.13097,0.13085,0.13092,10901.0
+1699467240000,0.13092,0.13103,0.13092,0.13103,16931.0
+1699467300000,0.13099,0.131,0.13081,0.13091,28605.0
+1699467360000,0.13095,0.13104,0.13095,0.13104,5793.0
+1699467420000,0.13105,0.13105,0.13093,0.131,7227.0
+1699467480000,0.13101,0.13101,0.13101,0.13101,56.0
+1699467540000,0.131,0.131,0.13086,0.13094,21580.0
+1699467600000,0.13099,0.13106,0.13088,0.13095,16098.0
+1699467660000,0.131,0.13102,0.131,0.13102,6683.0
+1699467720000,0.13099,0.13099,0.1309,0.13092,1614.0
+1699467780000,0.13089,0.13089,0.13075,0.1308,17634.0
+1699467840000,0.13083,0.13083,0.13063,0.13071,46405.0
+1699467900000,0.13074,0.13081,0.13073,0.13073,3042.0
+1699467960000,0.13071,0.13072,0.13058,0.13071,44258.0
+1699468020000,0.13072,0.13079,0.13069,0.13076,7351.0
+1699468080000,0.13078,0.13078,0.13066,0.13077,19802.0
+1699468140000,0.13077,0.13077,0.13073,0.13073,9103.0
+1699468200000,0.13073,0.13073,0.13072,0.13072,4389.0
+1699468260000,0.13072,0.13075,0.13057,0.13059,38830.0
+1699468320000,0.13061,0.1307,0.13059,0.13068,15946.0
+1699468380000,0.13069,0.1309,0.13069,0.13075,28133.0
+1699468440000,0.13077,0.1309,0.13075,0.13082,21706.0
+1699468500000,0.13079,0.1308,0.13075,0.13075,4855.0
+1699468560000,0.13079,0.13086,0.13079,0.13086,2577.0
+1699468620000,0.13082,0.13096,0.13082,0.13096,9630.0
+1699468680000,0.13089,0.13101,0.1308,0.1308,17617.0
+1699468740000,0.13082,0.13103,0.13082,0.13103,19372.0
+1699468800000,0.13091,0.13116,0.13089,0.13094,40572.0
+1699468860000,0.13097,0.13103,0.13097,0.13101,11188.0
+1699468920000,0.13104,0.13119,0.13098,0.13098,16681.0
+1699468980000,0.13103,0.13119,0.13096,0.13096,17988.0
+1699469040000,0.13094,0.13117,0.13094,0.13098,17982.0
+1699469100000,0.13098,0.13118,0.13087,0.13087,26158.0
+1699469160000,0.1309,0.13108,0.1309,0.13101,13769.0
+1699469220000,0.13103,0.1311,0.13091,0.13097,13641.0
+1699469280000,0.13098,0.13108,0.13091,0.13095,18254.0
+1699469340000,0.13101,0.13121,0.13101,0.13121,17611.0
+1699469400000,0.13119,0.13137,0.13112,0.13128,27939.0
+1699469460000,0.13128,0.1314,0.131,0.13116,131865.0
+1699469520000,0.1312,0.13125,0.13118,0.13119,7302.0
+1699469580000,0.13122,0.13136,0.13122,0.13134,13721.0
+1699469640000,0.13138,0.13146,0.13125,0.13146,33543.0
+1699469700000,0.13136,0.13145,0.1313,0.13135,9951.0
+1699469760000,0.13133,0.13133,0.13121,0.13124,9045.0
+1699469820000,0.13122,0.13122,0.13113,0.13113,1344.0
+1699469880000,0.13116,0.13118,0.13113,0.13113,1711.0
+1699469940000,0.13114,0.13115,0.13113,0.13114,6820.0
+1699470000000,0.13116,0.13135,0.13116,0.13126,16670.0
+1699470060000,0.13118,0.13122,0.13106,0.13122,21366.0
+1699470120000,0.13125,0.13129,0.13102,0.13118,22919.0
+1699470180000,0.13119,0.1312,0.13112,0.13114,2449.0
+1699470240000,0.13114,0.13114,0.13109,0.13113,1039.0
+1699470300000,0.13113,0.13124,0.13113,0.13118,15392.0
+1699470360000,0.13124,0.13139,0.13124,0.13139,17418.0
+1699470420000,0.13134,0.1314,0.13134,0.13137,2648.0
+1699470480000,0.13138,0.13143,0.1312,0.13138,48475.0
+1699470540000,0.13143,0.13149,0.13128,0.13133,39657.0
+1699470600000,0.13132,0.13132,0.13107,0.13107,95191.0
+1699470660000,0.13107,0.13118,0.13098,0.13118,30923.0
+1699470720000,0.13118,0.13128,0.13118,0.13128,16348.0
+1699470780000,0.13129,0.13135,0.13128,0.13128,21392.0
+1699470840000,0.13131,0.1315,0.13126,0.1315,37639.0
+1699470900000,0.1314,0.13142,0.13129,0.13138,14253.0
+1699470960000,0.13139,0.13142,0.13127,0.13139,31990.0
+1699471020000,0.13142,0.13144,0.13136,0.13143,7404.0
+1699471080000,0.13136,0.13136,0.13125,0.13125,32172.0
+1699471140000,0.13123,0.13123,0.13106,0.13116,43728.0
+1699471200000,0.13112,0.13112,0.13088,0.13108,33663.0
+1699471260000,0.1311,0.13114,0.13103,0.13114,14895.0
+1699471320000,0.13113,0.13113,0.13103,0.13103,5123.0
+1699471380000,0.13101,0.13101,0.13092,0.13097,13901.0
+1699471440000,0.13088,0.13097,0.13083,0.13089,56747.0
+1699471500000,0.13088,0.13095,0.13051,0.1307,124510.0
+1699471560000,0.13066,0.13075,0.12989,0.13028,709124.0
+1699471620000,0.13032,0.1304,0.13018,0.13025,37206.0
+1699471680000,0.13027,0.13033,0.1302,0.13025,11522.0
+1699471740000,0.13022,0.13028,0.13008,0.13008,50899.0
+1699471800000,0.1301,0.13025,0.1301,0.13016,18348.0
+1699471860000,0.13018,0.13033,0.13018,0.13022,7060.0
+1699471920000,0.13028,0.13034,0.13026,0.13034,26421.0
+1699471980000,0.13029,0.13038,0.1302,0.13038,9799.0
+1699472040000,0.13043,0.13056,0.13043,0.13053,31736.0
+1699472100000,0.13054,0.13066,0.13054,0.13066,40315.0
+1699472160000,0.13066,0.13081,0.13064,0.13081,21709.0
+1699472220000,0.13081,0.13087,0.13077,0.13082,60893.0
+1699472280000,0.13083,0.13088,0.13083,0.13088,2378.0
+1699472340000,0.13094,0.131,0.13094,0.13097,15846.0
+1699472400000,0.13101,0.13107,0.13099,0.13104,20668.0
+1699472460000,0.13104,0.13111,0.13104,0.13106,58547.0
+1699472520000,0.13108,0.13108,0.13108,0.13108,1215.0
+1699472580000,0.13109,0.13112,0.13108,0.13111,5271.0
+1699472640000,0.13113,0.13123,0.13113,0.13115,30978.0
+1699472700000,0.13112,0.13112,0.13092,0.13092,44075.0
+1699472760000,0.13094,0.131,0.13094,0.131,15751.0
+1699472820000,0.13101,0.13115,0.13098,0.13115,6108.0
+1699472880000,0.13105,0.13115,0.13101,0.13115,3345.0
+1699472940000,0.13111,0.13111,0.13099,0.13099,33961.0
+1699473000000,0.13098,0.13098,0.13087,0.1309,27035.0
+1699473060000,0.13089,0.13093,0.13081,0.13081,14708.0
+1699473120000,0.1308,0.1308,0.13077,0.13077,3954.0
+1699473180000,0.13083,0.13087,0.1308,0.1308,5446.0
+1699473240000,0.13079,0.13079,0.1307,0.13071,8921.0
+1699473300000,0.13074,0.13076,0.13069,0.13076,26591.0
+1699473360000,0.13072,0.13072,0.13062,0.13072,11266.0
+1699473420000,0.13072,0.13072,0.13072,0.13072,57.0
+1699473480000,0.13074,0.13074,0.13054,0.13054,9621.0
+1699473540000,0.13054,0.13057,0.13036,0.13055,20082.0
+1699473600000,0.13059,0.13065,0.1305,0.13059,17323.0
+1699473660000,0.13062,0.13067,0.13049,0.13066,23295.0
+1699473720000,0.13059,0.13065,0.1305,0.13059,35972.0
+1699473780000,0.1306,0.13068,0.13059,0.13068,4666.0
+1699473840000,0.13064,0.13066,0.13064,0.13065,3163.0
+1699473900000,0.13063,0.13064,0.13059,0.13064,26473.0
+1699473960000,0.13064,0.13069,0.13064,0.13067,4789.0
+1699474020000,0.13067,0.13067,0.1306,0.1306,15636.0
+1699474080000,0.1306,0.1306,0.1306,0.1306,0.0
+1699474140000,0.13063,0.13065,0.1305,0.1305,18420.0
+1699474200000,0.13049,0.13049,0.13038,0.13038,33001.0
+1699474260000,0.13041,0.13051,0.13041,0.13042,48709.0
+1699474320000,0.13041,0.13041,0.13034,0.1304,5027.0
+1699474380000,0.13036,0.13043,0.13036,0.13043,9534.0
+1699474440000,0.13042,0.13045,0.13039,0.13039,10814.0
+1699474500000,0.1304,0.13042,0.13032,0.13042,20608.0
+1699474560000,0.1304,0.13044,0.13035,0.13036,11165.0
+1699474620000,0.13036,0.13036,0.13036,0.13036,0.0
+1699474680000,0.13039,0.13042,0.13036,0.13042,21735.0
+1699474740000,0.13043,0.13047,0.13043,0.13047,8657.0
+1699474800000,0.13046,0.13056,0.13046,0.13056,5979.0
+1699474860000,0.13056,0.13065,0.13056,0.13065,2311.0
+1699474920000,0.1306,0.13066,0.13056,0.13066,32981.0
+1699474980000,0.13057,0.13075,0.13056,0.1307,25220.0
+1699475040000,0.13067,0.13068,0.13063,0.13066,4337.0
+1699475100000,0.13066,0.13066,0.13062,0.13062,1808.0
+1699475160000,0.13063,0.13063,0.1305,0.1305,17719.0
+1699475220000,0.13054,0.13054,0.13054,0.13054,107.0
+1699475280000,0.13052,0.13052,0.13044,0.13044,1198.0
+1699475340000,0.13041,0.13046,0.13033,0.1304,12210.0
+1699475400000,0.13043,0.1305,0.13043,0.1305,6889.0
+1699475460000,0.1305,0.13056,0.13046,0.1305,10464.0
+1699475520000,0.13049,0.13052,0.13049,0.13052,27260.0
+1699475580000,0.13051,0.13051,0.13049,0.13049,2304.0
+1699475640000,0.1305,0.1305,0.13035,0.13038,32964.0
+1699475700000,0.13038,0.13038,0.13031,0.13031,12684.0
+1699475760000,0.13033,0.13034,0.13031,0.13031,95407.0
+1699475820000,0.1303,0.1303,0.1301,0.1301,109727.0
+1699475880000,0.13011,0.13014,0.13011,0.13014,6563.0
+1699475940000,0.13012,0.13017,0.13012,0.13017,15041.0
+1699476000000,0.13018,0.13028,0.13018,0.13025,11699.0
+1699476060000,0.13028,0.13031,0.13019,0.13029,42580.0
+1699476120000,0.13029,0.13043,0.13029,0.13043,4277.0
+1699476180000,0.13043,0.13054,0.13043,0.13054,5778.0
+1699476240000,0.13053,0.13057,0.13049,0.13054,9120.0
+1699476300000,0.13053,0.13057,0.13048,0.13057,12138.0
+1699476360000,0.13051,0.13057,0.13041,0.13053,25031.0
+1699476420000,0.13057,0.13073,0.13057,0.13068,7534.0
+1699476480000,0.13071,0.13071,0.13066,0.13066,24409.0
+1699476540000,0.13064,0.13064,0.13064,0.13064,21.0
+1699476600000,0.13065,0.13069,0.13065,0.13066,11202.0
+1699476660000,0.13068,0.13068,0.13062,0.13062,26025.0
+1699476720000,0.13064,0.13064,0.13064,0.13064,1002.0
+1699476780000,0.13064,0.13068,0.13064,0.13068,13143.0
+1699476840000,0.13069,0.13073,0.13067,0.1307,19877.0
+1699476900000,0.1307,0.13076,0.13063,0.13076,28319.0
+1699476960000,0.13075,0.13076,0.13069,0.13069,10754.0
+1699477020000,0.13068,0.13071,0.13068,0.13071,427.0
+1699477080000,0.13074,0.13078,0.13073,0.13077,3197.0
+1699477140000,0.13077,0.13084,0.13077,0.13081,8010.0
+1699477200000,0.1308,0.1309,0.13077,0.1308,17110.0
+1699477260000,0.13086,0.13099,0.13084,0.13089,25376.0
+1699477320000,0.13086,0.13086,0.13072,0.1308,14791.0
+1699477380000,0.13082,0.13126,0.13078,0.13108,81270.0
+1699477440000,0.13108,0.13117,0.13102,0.13116,23198.0
+1699477500000,0.13112,0.13112,0.131,0.1311,22655.0
+1699477560000,0.1311,0.13117,0.13102,0.1311,32169.0
+1699477620000,0.13108,0.13128,0.13101,0.13117,32267.0
+1699477680000,0.13117,0.13122,0.13113,0.13113,10868.0
+1699477740000,0.13115,0.13116,0.13106,0.13106,31979.0
+1699477800000,0.13107,0.13108,0.13092,0.13092,23646.0
+1699477860000,0.13089,0.13089,0.13083,0.13084,15105.0
+1699477920000,0.13084,0.13097,0.13084,0.13097,18640.0
+1699477980000,0.13097,0.13109,0.13088,0.13097,45816.0
+1699478040000,0.13091,0.13096,0.13087,0.13093,12935.0
+1699478100000,0.13093,0.13093,0.13047,0.13057,76167.0
+1699478160000,0.13056,0.13062,0.13048,0.1305,13525.0
+1699478220000,0.1305,0.1305,0.13034,0.13034,17039.0
+1699478280000,0.1303,0.13035,0.13021,0.13024,19441.0
+1699478340000,0.13024,0.13035,0.13005,0.13006,15678.0
+1699478400000,0.1301,0.13028,0.13003,0.13028,29186.0
+1699478460000,0.13026,0.13026,0.13002,0.1301,37819.0
+1699478520000,0.1301,0.1301,0.12993,0.13001,17218.0
+1699478580000,0.13005,0.13008,0.12989,0.12999,30629.0
+1699478640000,0.13,0.13,0.12986,0.1299,21050.0
+1699478700000,0.12987,0.12987,0.12944,0.12955,75860.0
+1699478760000,0.12956,0.12969,0.1291,0.12955,209712.0
+1699478820000,0.12962,0.12962,0.12936,0.12939,20736.0
+1699478880000,0.12936,0.12936,0.12928,0.12928,10883.0
+1699478940000,0.12921,0.12931,0.129,0.12925,65726.0
+1699479000000,0.12921,0.12931,0.12916,0.12925,34361.0
+1699479060000,0.12919,0.1293,0.12909,0.1292,28603.0
+1699479120000,0.12915,0.12934,0.12912,0.12931,33903.0
+1699479180000,0.12931,0.12942,0.12931,0.12941,5271.0
+1699479240000,0.12945,0.1296,0.12945,0.12959,8449.0
+1699479300000,0.12961,0.12967,0.12956,0.1296,62363.0
+1699479360000,0.12955,0.12955,0.12939,0.12939,4241.0
+1699479420000,0.1294,0.12948,0.1294,0.12948,8075.0
+1699479480000,0.1295,0.12955,0.12949,0.12952,1716.0
+1699479540000,0.12949,0.12949,0.12904,0.12938,92295.0
+1699479600000,0.12938,0.12939,0.12923,0.12928,30073.0
+1699479660000,0.12921,0.12926,0.12911,0.12919,28857.0
+1699479720000,0.12916,0.12917,0.12884,0.12903,90036.0
+1699479780000,0.12902,0.12911,0.12902,0.12911,7581.0
+1699479840000,0.12911,0.12916,0.12911,0.12914,5899.0
+1699479900000,0.12917,0.12929,0.12916,0.12929,6505.0
+1699479960000,0.12933,0.12948,0.12933,0.12945,10192.0
+1699480020000,0.12943,0.12953,0.12943,0.1295,3581.0
+1699480080000,0.12952,0.12962,0.12952,0.12962,1643.0
+1699480140000,0.12962,0.12965,0.12962,0.12963,11373.0
+1699480200000,0.12966,0.12966,0.12953,0.12958,41957.0
+1699480260000,0.12953,0.12976,0.12953,0.12971,42301.0
+1699480320000,0.12969,0.12971,0.12962,0.12962,13256.0
+1699480380000,0.12965,0.12966,0.12964,0.12966,4714.0
+1699480440000,0.12968,0.12972,0.12963,0.12963,3724.0
+1699480500000,0.12963,0.12968,0.12963,0.12965,2435.0
+1699480560000,0.12964,0.12964,0.12943,0.12949,14455.0
+1699480620000,0.12948,0.12962,0.12948,0.12962,10242.0
+1699480680000,0.1296,0.12962,0.12955,0.12955,940.0
+1699480740000,0.12955,0.12966,0.1295,0.12951,17070.0
+1699480800000,0.1295,0.1297,0.12947,0.1297,52365.0
+1699480860000,0.12964,0.12974,0.12957,0.12971,10656.0
+1699480920000,0.12976,0.12984,0.1297,0.12977,9737.0
+1699480980000,0.1298,0.12991,0.12976,0.12991,20515.0
+1699481040000,0.12991,0.12994,0.12969,0.1298,46100.0
+1699481100000,0.12976,0.1298,0.12952,0.12952,16634.0
+1699481160000,0.12956,0.1296,0.12929,0.12936,38702.0
+1699481220000,0.12933,0.12941,0.12933,0.12941,5060.0
+1699481280000,0.12936,0.12943,0.12931,0.12939,5329.0
+1699481340000,0.12937,0.12962,0.12937,0.12957,30075.0
+1699481400000,0.12961,0.12968,0.12961,0.12967,12036.0
+1699481460000,0.12969,0.12979,0.12964,0.12974,23295.0
+1699481520000,0.12968,0.12968,0.12958,0.12967,5596.0
+1699481580000,0.12962,0.12968,0.12961,0.12968,11617.0
+1699481640000,0.12962,0.12962,0.12962,0.12962,153.0
+1699481700000,0.12961,0.12976,0.12961,0.12964,11092.0
+1699481760000,0.12962,0.12965,0.12951,0.12965,16759.0
+1699481820000,0.12962,0.12974,0.12962,0.12964,8558.0
+1699481880000,0.12963,0.12975,0.12963,0.12975,4028.0
+1699481940000,0.12982,0.12982,0.12952,0.12952,41034.0
+1699482000000,0.12977,0.12983,0.12977,0.12979,11360.0
+1699482060000,0.12983,0.13005,0.12964,0.12964,53121.0
+1699482120000,0.12961,0.1298,0.12961,0.12971,14965.0
+1699482180000,0.12961,0.12983,0.12952,0.12981,20255.0
+1699482240000,0.12981,0.12984,0.1297,0.12975,4871.0
+1699482300000,0.12967,0.12968,0.12959,0.12959,28181.0
+1699482360000,0.12958,0.12974,0.12958,0.12974,31430.0
+1699482420000,0.12974,0.12985,0.12974,0.12983,5501.0
+1699482480000,0.12987,0.12993,0.12985,0.1299,3970.0
+1699482540000,0.12985,0.12989,0.12967,0.12982,89072.0
+1699482600000,0.12978,0.12984,0.12977,0.12984,8798.0
+1699482660000,0.12986,0.12993,0.12974,0.12974,35328.0
+1699482720000,0.12974,0.12974,0.12974,0.12974,0.0
+1699482780000,0.12976,0.12992,0.12976,0.12988,53441.0
+1699482840000,0.12988,0.12988,0.12983,0.12984,4954.0
+1699482900000,0.12976,0.12977,0.12968,0.12977,3940.0
+1699482960000,0.12969,0.12975,0.12969,0.12969,20087.0
+1699483020000,0.12973,0.12979,0.12973,0.12979,5285.0
+1699483080000,0.12979,0.12987,0.12979,0.12986,4071.0
+1699483140000,0.1299,0.12991,0.1299,0.12991,388.0
+1699483200000,0.1299,0.12996,0.1299,0.12996,30056.0
+1699483260000,0.12995,0.13003,0.12995,0.12999,19028.0
+1699483320000,0.12999,0.12999,0.12988,0.12988,13866.0
+1699483380000,0.12994,0.12996,0.12994,0.12996,2771.0
+1699483440000,0.13,0.13002,0.12999,0.12999,2806.0
+1699483500000,0.13001,0.13002,0.13,0.13002,6868.0
+1699483560000,0.13002,0.13002,0.13002,0.13002,0.0
+1699483620000,0.13,0.13021,0.13,0.13021,12682.0
+1699483680000,0.13021,0.13146,0.13021,0.13075,367214.0
+1699483740000,0.13074,0.13077,0.13062,0.13067,118922.0
+1699483800000,0.13066,0.13066,0.13058,0.13065,9684.0
+1699483860000,0.13064,0.13064,0.13063,0.13063,26383.0
+1699483920000,0.13061,0.13061,0.13058,0.13059,1162.0
+1699483980000,0.13062,0.13063,0.13061,0.13061,16904.0
+1699484040000,0.13062,0.1307,0.1306,0.13064,25265.0
+1699484100000,0.13069,0.1307,0.13065,0.13065,1194.0
+1699484160000,0.13058,0.13066,0.13053,0.13066,6292.0
+1699484220000,0.1306,0.13093,0.1306,0.13074,83862.0
+1699484280000,0.13074,0.1308,0.13062,0.13066,21925.0
+1699484340000,0.13069,0.13069,0.1305,0.13062,16049.0
+1699484400000,0.13062,0.13068,0.13047,0.13058,21520.0
+1699484460000,0.13058,0.13078,0.13024,0.1305,118806.0
+1699484520000,0.13049,0.13056,0.13039,0.13055,15964.0
+1699484580000,0.13056,0.13063,0.13052,0.13063,27549.0
+1699484640000,0.13063,0.13064,0.13063,0.13063,4782.0
+1699484700000,0.13064,0.13064,0.1304,0.13063,14722.0
+1699484760000,0.13064,0.13076,0.13064,0.13072,42794.0
+1699484820000,0.1307,0.13073,0.13069,0.13073,29309.0
+1699484880000,0.1307,0.1307,0.13069,0.13069,45444.0
+1699484940000,0.13069,0.13069,0.13056,0.13058,162531.0
+1699485000000,0.13058,0.13066,0.13056,0.13065,51003.0
+1699485060000,0.13062,0.13109,0.13059,0.13091,117921.0
+1699485120000,0.13083,0.13113,0.13076,0.13099,33112.0
+1699485180000,0.13101,0.13119,0.13101,0.13119,20441.0
+1699485240000,0.13113,0.13121,0.13097,0.1311,142280.0
+1699485300000,0.13104,0.1312,0.13103,0.13119,30439.0
+1699485360000,0.13118,0.13118,0.13105,0.13107,11016.0
+1699485420000,0.13109,0.13109,0.13102,0.13107,8339.0
+1699485480000,0.13106,0.13106,0.13101,0.13105,23119.0
+1699485540000,0.13104,0.13117,0.13103,0.13117,27043.0
+1699485600000,0.13115,0.13117,0.13106,0.13108,16366.0
+1699485660000,0.13112,0.13115,0.13107,0.13115,6558.0
+1699485720000,0.13118,0.13119,0.13112,0.13112,54810.0
+1699485780000,0.13115,0.13115,0.13111,0.13111,14528.0
+1699485840000,0.13106,0.13106,0.13095,0.13095,12826.0
+1699485900000,0.13095,0.13095,0.1308,0.1308,32372.0
+1699485960000,0.13085,0.1309,0.13077,0.13077,39695.0
+1699486020000,0.13083,0.1309,0.13083,0.1309,8176.0
+1699486080000,0.13085,0.13092,0.13083,0.13088,17285.0
+1699486140000,0.13085,0.13094,0.13085,0.13094,36029.0
+1699486200000,0.13095,0.13109,0.13085,0.13085,49836.0
+1699486260000,0.13099,0.13099,0.13073,0.13082,19669.0
+1699486320000,0.13086,0.13086,0.1307,0.13078,18068.0
+1699486380000,0.13082,0.13087,0.13077,0.13084,24806.0
+1699486440000,0.13082,0.13084,0.13082,0.13084,12280.0
+1699486500000,0.13083,0.13096,0.13082,0.13096,19661.0
+1699486560000,0.13094,0.13094,0.13088,0.13091,28824.0
+1699486620000,0.1309,0.13092,0.13082,0.13082,18854.0
+1699486680000,0.13087,0.13087,0.13087,0.13087,1363.0
+1699486740000,0.13088,0.13099,0.13084,0.13094,19047.0
+1699486800000,0.13094,0.13106,0.13094,0.13101,17971.0
+1699486860000,0.13098,0.13098,0.13086,0.13086,14238.0
+1699486920000,0.13086,0.13086,0.13086,0.13086,0.0
+1699486980000,0.13091,0.13092,0.13087,0.13087,19235.0
+1699487040000,0.13082,0.13085,0.1308,0.13084,18338.0
+1699487100000,0.13083,0.13106,0.1308,0.13106,33739.0
+1699487160000,0.13101,0.13114,0.13098,0.13098,12161.0
+1699487220000,0.13101,0.13107,0.13056,0.13067,42493.0
+1699487280000,0.13066,0.13071,0.1306,0.13071,21467.0
+1699487340000,0.13067,0.13074,0.13056,0.13071,193565.0
+1699487400000,0.13073,0.13081,0.13072,0.13072,27136.0
+1699487460000,0.13075,0.13086,0.13075,0.13081,30954.0
+1699487520000,0.13081,0.13082,0.13078,0.13078,21683.0
+1699487580000,0.13082,0.13082,0.13037,0.13044,151763.0
+1699487640000,0.13039,0.13044,0.13024,0.13043,24127.0
+1699487700000,0.13045,0.1306,0.13042,0.13042,23697.0
+1699487760000,0.13033,0.13033,0.13023,0.13026,40350.0
+1699487820000,0.13027,0.13036,0.1301,0.1301,26944.0
+1699487880000,0.13013,0.1302,0.1298,0.12999,124362.0
+1699487940000,0.13009,0.13009,0.12994,0.13001,36742.0
+1699488000000,0.13002,0.13022,0.13001,0.13016,44220.0
+1699488060000,0.13009,0.1302,0.12981,0.13011,60044.0
+1699488120000,0.13016,0.13035,0.13012,0.13035,19913.0
+1699488180000,0.13035,0.13048,0.13028,0.13028,33991.0
+1699488240000,0.13025,0.13041,0.1301,0.1301,23153.0
+1699488300000,0.13012,0.13016,0.12996,0.12997,10344.0
+1699488360000,0.13,0.13001,0.12979,0.12979,15963.0
+1699488420000,0.12975,0.12993,0.12969,0.12993,27798.0
+1699488480000,0.12993,0.13002,0.12977,0.12977,16116.0
+1699488540000,0.12974,0.12981,0.12968,0.12968,27027.0
+1699488600000,0.1297,0.1298,0.12932,0.12932,46916.0
+1699488660000,0.12932,0.12946,0.12931,0.12938,93374.0
+1699488720000,0.12942,0.12975,0.12941,0.12975,28287.0
+1699488780000,0.12975,0.12997,0.12969,0.12978,13611.0
+1699488840000,0.12973,0.12981,0.12973,0.12981,7605.0
+1699488900000,0.12984,0.13002,0.12972,0.12976,57849.0
+1699488960000,0.12991,0.12992,0.12973,0.12987,16799.0
+1699489020000,0.1299,0.12991,0.12974,0.12982,11993.0
+1699489080000,0.12971,0.12982,0.12964,0.12964,17262.0
+1699489140000,0.12958,0.12992,0.12958,0.12984,25219.0
+1699489200000,0.12982,0.13013,0.12982,0.12998,25553.0
+1699489260000,0.13011,0.13025,0.13002,0.1302,13652.0
+1699489320000,0.13022,0.13046,0.13022,0.13031,36956.0
+1699489380000,0.13031,0.13032,0.13012,0.13012,44110.0
+1699489440000,0.13012,0.13029,0.12985,0.13006,53793.0
+1699489500000,0.12999,0.13036,0.12999,0.13025,32255.0
+1699489560000,0.13021,0.13055,0.13021,0.13055,25055.0
+1699489620000,0.13041,0.13046,0.1304,0.13046,2012.0
+1699489680000,0.13044,0.13049,0.13044,0.13046,9547.0
+1699489740000,0.13046,0.13066,0.13046,0.13049,32672.0
+1699489800000,0.13053,0.13075,0.13053,0.13075,40668.0
+1699489860000,0.13076,0.13114,0.13076,0.13103,34070.0
+1699489920000,0.13112,0.1312,0.13107,0.13113,16476.0
+1699489980000,0.13115,0.13125,0.13107,0.13123,65543.0
+1699490040000,0.13121,0.13141,0.13117,0.13131,126516.0
+1699490100000,0.13138,0.1314,0.13114,0.13114,46733.0
+1699490160000,0.13112,0.13122,0.13086,0.13118,28329.0
+1699490220000,0.13118,0.13179,0.13101,0.13164,200964.0
+1699490280000,0.13167,0.13167,0.1315,0.13158,97226.0
+1699490340000,0.13159,0.13172,0.13159,0.13167,29773.0
+1699490400000,0.13167,0.1317,0.1315,0.13154,76038.0
+1699490460000,0.13151,0.13163,0.13136,0.13136,46824.0
+1699490520000,0.13143,0.13149,0.13132,0.13133,25508.0
+1699490580000,0.13144,0.13151,0.1313,0.13137,39417.0
+1699490640000,0.13139,0.1315,0.13139,0.1315,3997.0
+1699490700000,0.13157,0.13159,0.1315,0.13159,640.0
+1699490760000,0.13157,0.13167,0.13157,0.13167,31338.0
+1699490820000,0.13161,0.13161,0.13129,0.1314,51198.0
+1699490880000,0.13137,0.13137,0.13133,0.13133,13359.0
+1699490940000,0.13144,0.1316,0.13136,0.1316,5135.0
+1699491000000,0.13161,0.13162,0.13137,0.13145,19843.0
+1699491060000,0.13145,0.13155,0.1314,0.1314,16128.0
+1699491120000,0.1314,0.1314,0.13092,0.13115,120954.0
+1699491180000,0.13116,0.13129,0.13109,0.13127,11573.0
+1699491240000,0.13128,0.13129,0.13119,0.13125,16672.0
+1699491300000,0.13123,0.13141,0.13121,0.13129,12406.0
+1699491360000,0.13129,0.13141,0.13129,0.1313,10591.0
+1699491420000,0.13134,0.13144,0.13134,0.1314,15530.0
+1699491480000,0.13136,0.13145,0.13136,0.13139,9590.0
+1699491540000,0.1314,0.1314,0.13127,0.13132,11886.0
+1699491600000,0.13141,0.13205,0.1314,0.13181,127808.0
+1699491660000,0.1318,0.1319,0.13157,0.13157,37503.0
+1699491720000,0.13166,0.13167,0.13149,0.13163,17563.0
+1699491780000,0.13163,0.13167,0.13138,0.13138,20419.0
+1699491840000,0.13137,0.13137,0.13108,0.13108,15131.0
+1699491900000,0.1311,0.13123,0.1311,0.13118,13412.0
+1699491960000,0.13113,0.13113,0.13071,0.13092,40134.0
+1699492020000,0.13095,0.131,0.13093,0.13093,2077.0
+1699492080000,0.13099,0.13111,0.13082,0.13082,42699.0
+1699492140000,0.13086,0.13105,0.13086,0.13105,20819.0
+1699492200000,0.13097,0.13133,0.13094,0.13133,9731.0
+1699492260000,0.13139,0.13154,0.13139,0.13154,11523.0
+1699492320000,0.13159,0.1317,0.13157,0.1317,7492.0
+1699492380000,0.1316,0.13169,0.13154,0.13159,14592.0
+1699492440000,0.13154,0.13154,0.13145,0.13145,11322.0
+1699492500000,0.13146,0.13154,0.13134,0.13141,17338.0
+1699492560000,0.13133,0.13133,0.13116,0.13123,3764.0
+1699492620000,0.13131,0.13151,0.13129,0.13129,10100.0
+1699492680000,0.13135,0.13149,0.13135,0.13149,3293.0
+1699492740000,0.13148,0.13152,0.13144,0.13151,7974.0
+1699492800000,0.13153,0.13167,0.13153,0.13166,30209.0
+1699492860000,0.13162,0.13168,0.13162,0.13166,7657.0
+1699492920000,0.13166,0.13166,0.13166,0.13166,3263.0
+1699492980000,0.13162,0.13168,0.13148,0.13148,24343.0
+1699493040000,0.13155,0.13155,0.1314,0.1314,13309.0
+1699493100000,0.13138,0.1316,0.13137,0.1316,15162.0
+1699493160000,0.13157,0.13256,0.13157,0.13211,275706.0
+1699493220000,0.13203,0.13278,0.13203,0.13253,264427.0
+1699493280000,0.1325,0.13263,0.13246,0.13249,91290.0
+1699493340000,0.13251,0.13267,0.13249,0.13252,55262.0
+1699493400000,0.13255,0.13266,0.13246,0.13266,18677.0
+1699493460000,0.13267,0.13286,0.1326,0.1326,71398.0
+1699493520000,0.13274,0.13289,0.1326,0.13273,80747.0
+1699493580000,0.13273,0.13273,0.13267,0.13269,30086.0
+1699493640000,0.13266,0.1327,0.1326,0.1327,14587.0
+1699493700000,0.1327,0.13283,0.1326,0.1326,19245.0
+1699493760000,0.1326,0.1326,0.13224,0.13226,104314.0
+1699493820000,0.13225,0.13237,0.13224,0.13237,15682.0
+1699493880000,0.13226,0.13226,0.13211,0.13211,10844.0
+1699493940000,0.13211,0.13212,0.13207,0.13207,15627.0
+1699494000000,0.13207,0.13231,0.13207,0.13227,43958.0
+1699494060000,0.13228,0.13228,0.13214,0.13214,4585.0
+1699494120000,0.1321,0.13214,0.13203,0.13203,31434.0
+1699494180000,0.13201,0.13206,0.13193,0.13204,27686.0
+1699494240000,0.13206,0.13231,0.13206,0.13231,13265.0
+1699494300000,0.13236,0.13252,0.13236,0.13239,17553.0
+1699494360000,0.13244,0.13254,0.13232,0.13232,13059.0
+1699494420000,0.13234,0.13234,0.13227,0.13233,8284.0
+1699494480000,0.13227,0.13228,0.13221,0.13221,15746.0
+1699494540000,0.13219,0.1322,0.13217,0.13219,18366.0
+1699494600000,0.13217,0.13217,0.13192,0.13192,50523.0
+1699494660000,0.13192,0.13193,0.13179,0.13185,10685.0
+1699494720000,0.13192,0.13192,0.13177,0.13177,19415.0
+1699494780000,0.13179,0.13183,0.13179,0.13181,14088.0
+1699494840000,0.13183,0.13188,0.13182,0.13186,4052.0
+1699494900000,0.13187,0.13208,0.13187,0.13207,6746.0
+1699494960000,0.13203,0.13208,0.13188,0.13197,21465.0
+1699495020000,0.13195,0.13221,0.13183,0.13186,38914.0
+1699495080000,0.1318,0.13208,0.1318,0.13208,2057.0
+1699495140000,0.132,0.13204,0.1318,0.1318,7254.0
+1699495200000,0.13184,0.13193,0.13179,0.13181,12653.0
+1699495260000,0.13183,0.13186,0.1313,0.1313,63436.0
+1699495320000,0.13142,0.13142,0.13112,0.13116,73648.0
+1699495380000,0.13113,0.13116,0.13113,0.13116,1665.0
+1699495440000,0.13116,0.13117,0.13115,0.13117,62151.0
+1699495500000,0.13116,0.13117,0.13115,0.13117,175858.0
+1699495560000,0.13117,0.13117,0.13112,0.13115,63253.0
+1699495620000,0.13116,0.13144,0.13116,0.13134,222730.0
+1699495680000,0.13135,0.13147,0.13128,0.13147,37503.0
+1699495740000,0.13149,0.13156,0.13149,0.13156,2731.0
+1699495800000,0.13156,0.13156,0.13135,0.13135,56967.0
+1699495860000,0.13141,0.1315,0.13141,0.13147,14811.0
+1699495920000,0.13147,0.13148,0.1314,0.1314,6550.0
+1699495980000,0.13143,0.13146,0.13141,0.13146,31041.0
+1699496040000,0.13151,0.13156,0.13151,0.13151,3365.0
+1699496100000,0.13156,0.13157,0.1315,0.1315,18416.0
+1699496160000,0.13157,0.1317,0.13157,0.13167,14465.0
+1699496220000,0.13166,0.13166,0.13162,0.13166,5783.0
+1699496280000,0.13163,0.13165,0.13147,0.1315,20213.0
+1699496340000,0.13152,0.13152,0.13152,0.13152,2001.0
+1699496400000,0.13152,0.13152,0.13131,0.13131,93175.0
+1699496460000,0.13144,0.13161,0.13144,0.13161,29395.0
+1699496520000,0.13158,0.13198,0.13158,0.13195,142000.0
+1699496580000,0.13196,0.13246,0.13195,0.13239,137452.0
+1699496640000,0.13242,0.13259,0.13223,0.13237,64932.0
+1699496700000,0.13236,0.13262,0.13218,0.13247,100818.0
+1699496760000,0.13257,0.13293,0.13257,0.13264,61875.0
+1699496820000,0.13263,0.13272,0.13257,0.13269,52893.0
+1699496880000,0.13267,0.13277,0.13248,0.13256,71116.0
+1699496940000,0.13252,0.13252,0.13222,0.13231,46159.0
+1699497000000,0.13239,0.13273,0.13239,0.13245,55931.0
+1699497060000,0.13245,0.13253,0.13238,0.13244,17730.0
+1699497120000,0.13248,0.13283,0.13247,0.13277,49163.0
+1699497180000,0.1328,0.13287,0.13258,0.13258,75770.0
+1699497240000,0.13265,0.13269,0.13219,0.13219,151474.0
+1699497300000,0.1323,0.13243,0.13214,0.13223,54626.0
+1699497360000,0.13213,0.13243,0.132,0.13243,102118.0
+1699497420000,0.13243,0.13254,0.13242,0.13252,19229.0
+1699497480000,0.13253,0.13277,0.13253,0.13255,104659.0
+1699497540000,0.13255,0.13264,0.13253,0.13254,63741.0
+1699497600000,0.13253,0.13272,0.13253,0.13265,63352.0
+1699497660000,0.1326,0.13275,0.13257,0.13259,43501.0
+1699497720000,0.13274,0.13277,0.13272,0.13273,39985.0
+1699497780000,0.13274,0.13274,0.13232,0.13235,76172.0
+1699497840000,0.13231,0.13231,0.13185,0.13231,149696.0
+1699497900000,0.13235,0.13252,0.13235,0.13238,35761.0
+1699497960000,0.13236,0.13236,0.13166,0.13184,116322.0
+1699498020000,0.13187,0.13195,0.13167,0.13167,34096.0
+1699498080000,0.13179,0.13197,0.13179,0.13188,22572.0
+1699498140000,0.13189,0.13205,0.13185,0.13198,50738.0
+1699498200000,0.13203,0.13219,0.13202,0.13203,76439.0
+1699498260000,0.1321,0.13232,0.1321,0.13226,61033.0
+1699498320000,0.13226,0.13226,0.13208,0.13211,30179.0
+1699498380000,0.13204,0.13215,0.13203,0.13206,17604.0
+1699498440000,0.13207,0.13225,0.13207,0.13225,27597.0
+1699498500000,0.13227,0.13235,0.13213,0.13235,55514.0
+1699498560000,0.13229,0.13229,0.13217,0.13225,6875.0
+1699498620000,0.1321,0.13232,0.13203,0.13223,34897.0
+1699498680000,0.13225,0.13225,0.13213,0.13222,27560.0
+1699498740000,0.13218,0.13233,0.13214,0.13221,22965.0
+1699498800000,0.13224,0.13238,0.13202,0.1321,60784.0
+1699498860000,0.13202,0.13212,0.13192,0.13206,23327.0
+1699498920000,0.13204,0.13222,0.13204,0.13222,3966.0
+1699498980000,0.13222,0.13246,0.13222,0.13226,66090.0
+1699499040000,0.13242,0.13247,0.13224,0.13233,14746.0
+1699499100000,0.13229,0.13229,0.1319,0.13206,73471.0
+1699499160000,0.13214,0.13216,0.13202,0.13202,20083.0
+1699499220000,0.132,0.132,0.13183,0.13183,10459.0
+1699499280000,0.13178,0.13178,0.13164,0.13166,46373.0
+1699499340000,0.13168,0.13168,0.13154,0.13161,30387.0
+1699499400000,0.13161,0.13163,0.13138,0.13138,26318.0
+1699499460000,0.13145,0.13146,0.13135,0.13143,57538.0
+1699499520000,0.13136,0.13144,0.13131,0.13144,23108.0
+1699499580000,0.1314,0.13145,0.13137,0.13143,16842.0
+1699499640000,0.13145,0.1316,0.13128,0.13145,77217.0
+1699499700000,0.13135,0.13148,0.13135,0.13138,46170.0
+1699499760000,0.13139,0.13148,0.13132,0.13148,22193.0
+1699499820000,0.13146,0.13171,0.13146,0.1317,23635.0
+1699499880000,0.13174,0.13217,0.13174,0.13215,176533.0
+1699499940000,0.13215,0.13224,0.13214,0.13221,34643.0
+1699500000000,0.1322,0.1322,0.13199,0.13208,48637.0
+1699500060000,0.13217,0.13232,0.13215,0.13224,60350.0
+1699500120000,0.13231,0.13238,0.13202,0.13221,74370.0
+1699500180000,0.13204,0.13216,0.13188,0.13209,63552.0
+1699500240000,0.13209,0.13209,0.13209,0.13209,0.0
+1699500300000,0.13212,0.13236,0.13212,0.13236,21523.0
+1699500360000,0.1323,0.1323,0.1322,0.13221,11428.0
+1699500420000,0.13226,0.13233,0.13226,0.13233,11564.0
+1699500480000,0.1322,0.13223,0.13218,0.13218,913.0
+1699500540000,0.13222,0.13241,0.13222,0.13227,34334.0
+1699500600000,0.13224,0.13238,0.13223,0.13223,69535.0
+1699500660000,0.13224,0.13243,0.13224,0.13243,32418.0
+1699500720000,0.13241,0.13253,0.13235,0.13248,19985.0
+1699500780000,0.13251,0.13253,0.13247,0.13253,4339.0
+1699500840000,0.13252,0.13258,0.13252,0.13258,23073.0
+1699500900000,0.13258,0.13271,0.1323,0.13243,61839.0
+1699500960000,0.13243,0.13244,0.13225,0.1324,35285.0
+1699501020000,0.13239,0.13253,0.13239,0.13253,45168.0
+1699501080000,0.13249,0.13255,0.13247,0.13251,12606.0
+1699501140000,0.13255,0.13256,0.13251,0.13256,11993.0
+1699501200000,0.13252,0.13266,0.13249,0.13262,40243.0
+1699501260000,0.13265,0.13276,0.13261,0.13268,29056.0
+1699501320000,0.13279,0.13292,0.13265,0.13278,76059.0
+1699501380000,0.13284,0.13289,0.1328,0.13285,31218.0
+1699501440000,0.1329,0.13293,0.13277,0.13277,12673.0
+1699501500000,0.13279,0.13282,0.13279,0.13279,64750.0
+1699501560000,0.13278,0.13294,0.13277,0.13277,33139.0
+1699501620000,0.13277,0.13282,0.13244,0.13244,65400.0
+1699501680000,0.13249,0.13257,0.13248,0.13251,16238.0
+1699501740000,0.13254,0.13254,0.13222,0.13231,68948.0
+1699501800000,0.1324,0.13242,0.13222,0.13232,40369.0
+1699501860000,0.13234,0.13234,0.13232,0.13232,11087.0
+1699501920000,0.13229,0.13234,0.13225,0.13234,2793.0
+1699501980000,0.13227,0.13231,0.13215,0.13231,32832.0
+1699502040000,0.13228,0.13229,0.13221,0.13223,4646.0
+1699502100000,0.13232,0.13242,0.13231,0.13242,34300.0
+1699502160000,0.13246,0.13254,0.13246,0.13253,13331.0
+1699502220000,0.1325,0.13262,0.1325,0.13256,23323.0
+1699502280000,0.1326,0.1326,0.13251,0.1326,4245.0
+1699502340000,0.13259,0.13259,0.13256,0.13256,1952.0
+1699502400000,0.13259,0.133,0.13255,0.13282,55484.0
+1699502460000,0.13283,0.13371,0.13282,0.1334,164653.0
+1699502520000,0.13341,0.13341,0.13301,0.13318,85893.0
+1699502580000,0.13327,0.13342,0.13323,0.13337,17624.0
+1699502640000,0.13335,0.13335,0.13321,0.13321,26063.0
+1699502700000,0.1332,0.13347,0.1332,0.13341,43968.0
+1699502760000,0.13338,0.13338,0.13314,0.13321,20519.0
+1699502820000,0.13319,0.13328,0.13307,0.13323,36008.0
+1699502880000,0.13326,0.13331,0.13325,0.13328,27001.0
+1699502940000,0.1333,0.1333,0.13303,0.13313,32068.0
+1699503000000,0.13313,0.13341,0.13284,0.13284,117080.0
+1699503060000,0.13294,0.13301,0.13285,0.13285,31454.0
+1699503120000,0.13284,0.13284,0.13275,0.1328,9715.0
+1699503180000,0.13288,0.1329,0.13286,0.1329,23940.0
+1699503240000,0.13286,0.13291,0.13286,0.13289,9664.0
+1699503300000,0.13289,0.13302,0.13289,0.13302,20475.0
+1699503360000,0.13302,0.13303,0.13274,0.13274,92398.0
+1699503420000,0.13277,0.13278,0.13267,0.13273,16108.0
+1699503480000,0.13272,0.13274,0.13258,0.13258,16413.0
+1699503540000,0.13268,0.13276,0.13259,0.13259,25766.0
+1699503600000,0.13269,0.13275,0.13254,0.13264,51457.0
+1699503660000,0.13272,0.13273,0.13272,0.13273,7467.0
+1699503720000,0.13277,0.1328,0.13254,0.13271,38561.0
+1699503780000,0.1327,0.13304,0.1327,0.13292,94201.0
+1699503840000,0.13288,0.13288,0.13257,0.13268,55025.0
+1699503900000,0.13267,0.13274,0.13263,0.13272,19236.0
+1699503960000,0.13267,0.13354,0.13266,0.133,239406.0
+1699504020000,0.13304,0.13322,0.13304,0.13319,42237.0
+1699504080000,0.13324,0.13326,0.13317,0.13319,16836.0
+1699504140000,0.13323,0.13325,0.13313,0.13313,8552.0
+1699504200000,0.13315,0.13323,0.13313,0.13323,15390.0
+1699504260000,0.13319,0.13325,0.13313,0.13321,17484.0
+1699504320000,0.13318,0.13318,0.13312,0.13312,13377.0
+1699504380000,0.13315,0.13317,0.13315,0.13317,7152.0
+1699504440000,0.13317,0.13317,0.13305,0.13316,21917.0
+1699504500000,0.13313,0.13315,0.1328,0.13302,129263.0
+1699504560000,0.13303,0.13314,0.13295,0.13297,23947.0
+1699504620000,0.13298,0.133,0.1329,0.13292,20816.0
+1699504680000,0.13296,0.13297,0.13232,0.13275,219113.0
+1699504740000,0.13275,0.13281,0.13275,0.13281,16995.0
+1699504800000,0.13281,0.13299,0.13281,0.13282,40956.0
+1699504860000,0.13282,0.13295,0.13276,0.13284,41095.0
+1699504920000,0.13283,0.13289,0.13265,0.13265,19903.0
+1699504980000,0.13274,0.13283,0.13259,0.13274,28372.0
+1699505040000,0.13274,0.13275,0.13267,0.13267,11831.0
+1699505100000,0.13274,0.13278,0.13241,0.13245,48606.0
+1699505160000,0.13253,0.13262,0.13253,0.1326,14732.0
+1699505220000,0.13263,0.13268,0.13247,0.13255,14846.0
+1699505280000,0.1325,0.13265,0.1325,0.13265,1484.0
+1699505340000,0.13269,0.13276,0.13269,0.13276,43455.0
+1699505400000,0.13282,0.13291,0.1328,0.1329,51156.0
+1699505460000,0.13281,0.13281,0.13264,0.13276,36170.0
+1699505520000,0.13282,0.13289,0.13273,0.13281,7956.0
+1699505580000,0.13281,0.13284,0.13278,0.13279,22664.0
+1699505640000,0.13282,0.13289,0.13278,0.13278,20238.0
+1699505700000,0.13281,0.13289,0.13273,0.13273,15184.0
+1699505760000,0.1328,0.13288,0.13246,0.13259,76588.0
+1699505820000,0.13255,0.13255,0.13237,0.13255,40636.0
+1699505880000,0.13256,0.13264,0.13248,0.13255,25390.0
+1699505940000,0.13266,0.13274,0.1325,0.13255,16996.0
+1699506000000,0.13259,0.13265,0.13246,0.1326,33986.0
+1699506060000,0.1326,0.13267,0.13248,0.13263,16224.0
+1699506120000,0.13253,0.13262,0.1324,0.1324,38683.0
+1699506180000,0.13251,0.13255,0.13246,0.13252,20671.0
+1699506240000,0.1325,0.1325,0.13237,0.13241,23562.0
+1699506300000,0.13241,0.13241,0.13223,0.13223,13813.0
+1699506360000,0.13232,0.13236,0.1319,0.13219,109572.0
+1699506420000,0.13219,0.13225,0.13209,0.13209,17743.0
+1699506480000,0.13221,0.13229,0.13221,0.13229,6224.0
+1699506540000,0.13229,0.13233,0.13217,0.13217,23069.0
+1699506600000,0.13216,0.13221,0.1321,0.1322,41104.0
+1699506660000,0.13222,0.13222,0.1321,0.13217,20161.0
+1699506720000,0.13212,0.13216,0.13211,0.13211,1793.0
+1699506780000,0.13213,0.13223,0.13211,0.13216,24273.0
+1699506840000,0.13211,0.13218,0.1321,0.1321,20994.0
+1699506900000,0.13205,0.1321,0.13191,0.13194,49467.0
+1699506960000,0.132,0.1323,0.132,0.13207,42997.0
+1699507020000,0.13208,0.13208,0.13201,0.13201,6077.0
+1699507080000,0.13201,0.13201,0.13193,0.13199,23316.0
+1699507140000,0.13197,0.13206,0.13196,0.13206,12785.0
+1699507200000,0.132,0.13208,0.132,0.13201,6180.0
+1699507260000,0.13203,0.13212,0.13199,0.13212,36790.0
+1699507320000,0.13209,0.13209,0.13192,0.13192,19063.0
+1699507380000,0.1319,0.13194,0.13147,0.13166,109579.0
+1699507440000,0.13163,0.13163,0.13162,0.13162,6572.0
+1699507500000,0.13163,0.13163,0.13146,0.13162,30652.0
+1699507560000,0.13161,0.13165,0.13146,0.13146,12280.0
+1699507620000,0.13147,0.13148,0.1312,0.13133,58608.0
+1699507680000,0.13139,0.13139,0.13128,0.13128,14254.0
+1699507740000,0.13133,0.13154,0.13128,0.13154,185744.0
+1699507800000,0.13143,0.13167,0.13127,0.13149,128134.0
+1699507860000,0.13142,0.13161,0.13142,0.13161,15448.0
+1699507920000,0.13161,0.13172,0.13161,0.13165,23314.0
+1699507980000,0.13167,0.13167,0.13163,0.13165,5604.0
+1699508040000,0.13166,0.13175,0.13165,0.13168,32901.0
+1699508100000,0.13167,0.13167,0.13159,0.13165,42729.0
+1699508160000,0.13164,0.13171,0.13164,0.13171,9278.0
+1699508220000,0.13168,0.13191,0.13165,0.13191,83840.0
+1699508280000,0.13185,0.13194,0.13183,0.13194,6805.0
+1699508340000,0.13193,0.13204,0.13193,0.13195,57765.0
+1699508400000,0.13195,0.13211,0.13195,0.13211,35481.0
+1699508460000,0.13213,0.13224,0.13213,0.13219,17633.0
+1699508520000,0.13226,0.13239,0.13226,0.13237,59460.0
+1699508580000,0.13237,0.13246,0.13236,0.13246,16547.0
+1699508640000,0.13246,0.13251,0.13236,0.13236,78608.0
+1699508700000,0.13237,0.13245,0.13232,0.13232,52466.0
+1699508760000,0.13235,0.13236,0.13228,0.13228,7280.0
+1699508820000,0.13226,0.13229,0.13219,0.13219,20583.0
+1699508880000,0.13226,0.13231,0.13226,0.13231,4875.0
+1699508940000,0.13231,0.1324,0.13231,0.1324,63972.0
+1699509000000,0.13243,0.13253,0.13234,0.13249,37499.0
+1699509060000,0.13249,0.13261,0.13243,0.13261,16161.0
+1699509120000,0.13251,0.13252,0.13249,0.13252,3078.0
+1699509180000,0.13249,0.13256,0.13242,0.13256,16438.0
+1699509240000,0.13248,0.13257,0.13248,0.13257,16777.0
+1699509300000,0.13256,0.13257,0.13235,0.13244,71710.0
+1699509360000,0.13244,0.13245,0.13236,0.13236,6783.0
+1699509420000,0.13237,0.13237,0.13231,0.13231,30473.0
+1699509480000,0.13233,0.13237,0.13224,0.13226,14756.0
+1699509540000,0.13229,0.13235,0.13228,0.13228,8333.0
+1699509600000,0.13228,0.13263,0.13228,0.13252,30507.0
+1699509660000,0.13254,0.13263,0.13253,0.13262,13106.0
+1699509720000,0.13257,0.13266,0.1325,0.13266,38353.0
+1699509780000,0.13266,0.13274,0.13259,0.13265,26752.0
+1699509840000,0.13268,0.13268,0.13236,0.13265,71790.0
+1699509900000,0.13265,0.13273,0.13251,0.13253,37516.0
+1699509960000,0.13252,0.13252,0.13239,0.13239,11072.0
+1699510020000,0.13239,0.13246,0.13239,0.13246,10582.0
+1699510080000,0.1325,0.13253,0.13192,0.13205,421755.0
+1699510140000,0.13212,0.13219,0.13212,0.13214,36899.0
+1699510200000,0.13215,0.13219,0.13205,0.13218,68278.0
+1699510260000,0.13217,0.13235,0.13217,0.13235,68010.0
+1699510320000,0.13236,0.13245,0.13235,0.13245,27010.0
+1699510380000,0.13241,0.13263,0.13241,0.1325,37938.0
+1699510440000,0.13248,0.13248,0.13239,0.13245,22005.0
+1699510500000,0.13245,0.13251,0.13243,0.13243,43838.0
+1699510560000,0.13243,0.13252,0.1323,0.13252,49338.0
+1699510620000,0.13244,0.13244,0.1323,0.1324,28207.0
+1699510680000,0.13234,0.13248,0.1323,0.13248,44705.0
+1699510740000,0.13236,0.13236,0.13236,0.13236,752.0
+1699510800000,0.13235,0.13243,0.13226,0.13231,35369.0
+1699510860000,0.13234,0.13235,0.13227,0.13227,20308.0
+1699510920000,0.13232,0.13245,0.13232,0.13245,35060.0
+1699510980000,0.1325,0.13251,0.13239,0.13244,10876.0
+1699511040000,0.13246,0.1325,0.13242,0.13248,24718.0
+1699511100000,0.13241,0.13245,0.13241,0.13243,27368.0
+1699511160000,0.13245,0.13252,0.1322,0.13228,31640.0
+1699511220000,0.13228,0.1324,0.13227,0.13227,11498.0
+1699511280000,0.13235,0.13243,0.13229,0.13243,12864.0
+1699511340000,0.13246,0.13253,0.13238,0.13253,11214.0
+1699511400000,0.13249,0.13262,0.13249,0.13258,29930.0
+1699511460000,0.1326,0.13263,0.13257,0.13257,34328.0
+1699511520000,0.13254,0.13254,0.13245,0.13253,18295.0
+1699511580000,0.13252,0.13254,0.13251,0.13253,7810.0
+1699511640000,0.13254,0.13271,0.13251,0.13269,44464.0
+1699511700000,0.13266,0.13274,0.13252,0.13274,37194.0
+1699511760000,0.1327,0.1328,0.13269,0.13278,16700.0
+1699511820000,0.13278,0.13297,0.1327,0.1328,90064.0
+1699511880000,0.13289,0.13289,0.13252,0.13255,89726.0
+1699511940000,0.13261,0.13273,0.13261,0.13272,26360.0
+1699512000000,0.13269,0.13282,0.13269,0.13278,5864.0
+1699512060000,0.13278,0.13292,0.13278,0.13292,36319.0
+1699512120000,0.13288,0.1329,0.13283,0.13289,11705.0
+1699512180000,0.13289,0.13293,0.13268,0.13271,88186.0
+1699512240000,0.13272,0.13279,0.13269,0.13278,41326.0
+1699512300000,0.13276,0.13295,0.13271,0.13274,37417.0
+1699512360000,0.13274,0.13275,0.13263,0.13263,35747.0
+1699512420000,0.13269,0.13276,0.13263,0.1327,14689.0
+1699512480000,0.13268,0.13277,0.13268,0.13268,10502.0
+1699512540000,0.13277,0.13287,0.13277,0.13284,28692.0
+1699512600000,0.13282,0.13289,0.13276,0.13289,58386.0
+1699512660000,0.13288,0.13291,0.13281,0.13281,9951.0
+1699512720000,0.13285,0.13285,0.13285,0.13285,1353.0
+1699512780000,0.13287,0.13293,0.13287,0.13291,3342.0
+1699512840000,0.13292,0.13302,0.13291,0.13295,36767.0
+1699512900000,0.13294,0.13299,0.1329,0.1329,14197.0
+1699512960000,0.13292,0.13292,0.13278,0.13278,46813.0
+1699513020000,0.13279,0.13284,0.13279,0.13279,2964.0
+1699513080000,0.13277,0.13282,0.13267,0.13269,19386.0
+1699513140000,0.13269,0.13289,0.13264,0.13279,42493.0
+1699513200000,0.1328,0.13291,0.13279,0.13285,14565.0
+1699513260000,0.13285,0.13289,0.13281,0.13282,27256.0
+1699513320000,0.13281,0.13285,0.13257,0.13265,34356.0
+1699513380000,0.13259,0.13265,0.13248,0.13253,12565.0
+1699513440000,0.13251,0.1326,0.1325,0.1326,6013.0
+1699513500000,0.1326,0.13267,0.1325,0.1325,9836.0
+1699513560000,0.13251,0.13271,0.13251,0.13271,20958.0
+1699513620000,0.13269,0.13303,0.13269,0.13303,74178.0
+1699513680000,0.13294,0.13294,0.1329,0.1329,4200.0
+1699513740000,0.13292,0.13298,0.13283,0.13298,56356.0
+1699513800000,0.13293,0.13299,0.13292,0.13295,14123.0
+1699513860000,0.13296,0.13297,0.13253,0.13253,105583.0
+1699513920000,0.13263,0.13267,0.13252,0.13266,7940.0
+1699513980000,0.13254,0.13254,0.13237,0.13248,40759.0
+1699514040000,0.13242,0.13244,0.13232,0.13232,14221.0
+1699514100000,0.13235,0.13249,0.13235,0.13249,10722.0
+1699514160000,0.13253,0.13265,0.13242,0.13259,54748.0
+1699514220000,0.13262,0.13262,0.13251,0.13259,12119.0
+1699514280000,0.13262,0.1327,0.13262,0.13268,4499.0
+1699514340000,0.13271,0.13272,0.13266,0.13269,6031.0
+1699514400000,0.13269,0.13273,0.13269,0.13273,1522.0
+1699514460000,0.13274,0.13306,0.13274,0.13306,30116.0
+1699514520000,0.13307,0.13344,0.13303,0.13334,105039.0
+1699514580000,0.13339,0.13346,0.13328,0.13346,24277.0
+1699514640000,0.13345,0.13353,0.13329,0.13329,33332.0
+1699514700000,0.13328,0.13328,0.13291,0.1331,47154.0
+1699514760000,0.13302,0.13329,0.13302,0.13329,44151.0
+1699514820000,0.1332,0.13328,0.13288,0.13288,48654.0
+1699514880000,0.13295,0.1331,0.13285,0.1331,34099.0
+1699514940000,0.13299,0.13303,0.1329,0.1329,13271.0
+1699515000000,0.13288,0.13298,0.13288,0.13292,18634.0
+1699515060000,0.13294,0.13296,0.13256,0.13281,73644.0
+1699515120000,0.13278,0.13279,0.13264,0.13264,19676.0
+1699515180000,0.13276,0.13278,0.13249,0.13259,7565.0
+1699515240000,0.13249,0.1325,0.13204,0.13231,70275.0
+1699515300000,0.13229,0.13231,0.132,0.132,66011.0
+1699515360000,0.132,0.13208,0.132,0.13207,30409.0
+1699515420000,0.132,0.132,0.13153,0.13179,100163.0
+1699515480000,0.13177,0.13177,0.13128,0.13156,162672.0
+1699515540000,0.1316,0.1316,0.13128,0.13152,83778.0
+1699515600000,0.1315,0.13159,0.1314,0.1314,98323.0
+1699515660000,0.1314,0.13142,0.13015,0.1308,376209.0
+1699515720000,0.13082,0.13106,0.1306,0.13102,101758.0
+1699515780000,0.13104,0.13121,0.13082,0.13121,105812.0
+1699515840000,0.13118,0.13129,0.13117,0.13125,17082.0
+1699515900000,0.13124,0.13139,0.13122,0.13134,51864.0
+1699515960000,0.1313,0.13147,0.13125,0.13142,22085.0
+1699516020000,0.13147,0.13152,0.13127,0.13152,21057.0
+1699516080000,0.13149,0.13163,0.13149,0.13157,14736.0
+1699516140000,0.13157,0.13157,0.13149,0.13152,23384.0
+1699516200000,0.13154,0.13161,0.13152,0.13152,18413.0
+1699516260000,0.13156,0.13156,0.13123,0.13125,86284.0
+1699516320000,0.13126,0.13133,0.1312,0.13133,10482.0
+1699516380000,0.13135,0.13145,0.13129,0.13145,18374.0
+1699516440000,0.13132,0.13148,0.13132,0.13136,29544.0
+1699516500000,0.13137,0.13144,0.13083,0.13104,91439.0
+1699516560000,0.13101,0.13107,0.1309,0.13101,10875.0
+1699516620000,0.13096,0.13099,0.13089,0.13095,7927.0
+1699516680000,0.13094,0.13113,0.13094,0.13109,30721.0
+1699516740000,0.13105,0.13125,0.13093,0.13125,35527.0
+1699516800000,0.13114,0.13146,0.13098,0.13139,118261.0
+1699516860000,0.1314,0.13179,0.1314,0.13179,16528.0
+1699516920000,0.13174,0.13196,0.13174,0.13181,52302.0
+1699516980000,0.13182,0.13183,0.13144,0.13158,52796.0
+1699517040000,0.13152,0.13169,0.13152,0.13163,39108.0
+1699517100000,0.13162,0.13184,0.13162,0.13182,50396.0
+1699517160000,0.13185,0.1319,0.13169,0.13169,25645.0
+1699517220000,0.1317,0.13183,0.13162,0.13172,36931.0
+1699517280000,0.13173,0.13174,0.13167,0.13174,14224.0
+1699517340000,0.13176,0.13176,0.13147,0.13164,73964.0
+1699517400000,0.13154,0.13163,0.13147,0.13147,29817.0
+1699517460000,0.13154,0.13164,0.13152,0.13158,44417.0
+1699517520000,0.13158,0.13168,0.13158,0.13164,36545.0
+1699517580000,0.13164,0.13176,0.13164,0.13171,9710.0
+1699517640000,0.13174,0.13187,0.13174,0.13183,20786.0
+1699517700000,0.13183,0.13186,0.13167,0.13167,39307.0
+1699517760000,0.13173,0.13185,0.13173,0.13176,19244.0
+1699517820000,0.13185,0.13204,0.13181,0.13193,73347.0
+1699517880000,0.13193,0.13193,0.13186,0.13189,16025.0
+1699517940000,0.13182,0.13182,0.13176,0.13176,8229.0
+1699518000000,0.13179,0.13179,0.13152,0.13157,28849.0
+1699518060000,0.13155,0.13155,0.13155,0.13155,57.0
+1699518120000,0.13155,0.13155,0.13145,0.13145,18212.0
+1699518180000,0.13149,0.13155,0.13094,0.13142,225289.0
+1699518240000,0.13147,0.13157,0.13141,0.13153,17465.0
+1699518300000,0.13154,0.13169,0.13145,0.13161,56940.0
+1699518360000,0.13159,0.13162,0.13158,0.13162,20901.0
+1699518420000,0.13164,0.13177,0.13163,0.13173,14532.0
+1699518480000,0.13172,0.13178,0.13164,0.13164,44589.0
+1699518540000,0.13165,0.13174,0.13165,0.13169,24605.0
+1699518600000,0.13173,0.13173,0.13161,0.1317,24739.0
+1699518660000,0.13168,0.13176,0.13168,0.13172,35617.0
+1699518720000,0.13171,0.13177,0.13171,0.13177,1701.0
+1699518780000,0.13174,0.13191,0.13174,0.13186,47252.0
+1699518840000,0.13186,0.13201,0.13185,0.13195,27178.0
+1699518900000,0.13197,0.13213,0.13196,0.13199,67388.0
+1699518960000,0.13197,0.13197,0.13177,0.13177,23989.0
+1699519020000,0.13179,0.13189,0.13176,0.13182,12429.0
+1699519080000,0.13177,0.13197,0.13177,0.13197,10956.0
+1699519140000,0.13193,0.13201,0.13193,0.13201,4353.0
+1699519200000,0.13201,0.13217,0.13199,0.13207,21781.0
+1699519260000,0.13204,0.13204,0.13199,0.13202,4481.0
+1699519320000,0.13203,0.13212,0.13203,0.13208,14012.0
+1699519380000,0.13205,0.13217,0.132,0.13214,9604.0
+1699519440000,0.13218,0.1323,0.13218,0.13219,42588.0
+1699519500000,0.13226,0.13232,0.13224,0.1323,6426.0
+1699519560000,0.1323,0.13239,0.13229,0.13229,15897.0
+1699519620000,0.13233,0.13234,0.13225,0.13226,28347.0
+1699519680000,0.13228,0.13233,0.13224,0.13224,63495.0
+1699519740000,0.1322,0.1322,0.13203,0.1321,39646.0
+1699519800000,0.1321,0.13227,0.1321,0.13221,12783.0
+1699519860000,0.13224,0.13231,0.13224,0.13231,6486.0
+1699519920000,0.1323,0.13232,0.13225,0.13231,12223.0
+1699519980000,0.13227,0.13228,0.13217,0.13221,23301.0
+1699520040000,0.1322,0.1322,0.1321,0.1321,6275.0
+1699520100000,0.13209,0.13213,0.13207,0.13208,15089.0
+1699520160000,0.13213,0.13213,0.13211,0.13211,4620.0
+1699520220000,0.13208,0.13208,0.13198,0.13198,7760.0
+1699520280000,0.13199,0.13199,0.13165,0.13182,32557.0
+1699520340000,0.13182,0.13184,0.13177,0.13184,28226.0
+1699520400000,0.13183,0.13183,0.13169,0.13181,31492.0
+1699520460000,0.13181,0.13186,0.13181,0.13183,4326.0
+1699520520000,0.13183,0.1319,0.13175,0.13175,20024.0
+1699520580000,0.1318,0.13183,0.13175,0.13183,11868.0
+1699520640000,0.13188,0.13198,0.13185,0.13198,6787.0
+1699520700000,0.13193,0.13198,0.13175,0.13175,21436.0
+1699520760000,0.13175,0.1319,0.13167,0.13172,33896.0
+1699520820000,0.13172,0.13181,0.1316,0.1316,71723.0
+1699520880000,0.13157,0.13169,0.13133,0.13169,87702.0
+1699520940000,0.13164,0.13164,0.13147,0.13148,16912.0
+1699521000000,0.13155,0.13167,0.13144,0.13144,45295.0
+1699521060000,0.13146,0.13146,0.13135,0.13142,37392.0
+1699521120000,0.13141,0.13141,0.13141,0.13141,1706.0
+1699521180000,0.13141,0.13143,0.13135,0.1314,26328.0
+1699521240000,0.13144,0.13149,0.13126,0.13126,33001.0
+1699521300000,0.13132,0.13133,0.13118,0.13118,37537.0
+1699521360000,0.13118,0.13127,0.1311,0.13127,49311.0
+1699521420000,0.13128,0.1315,0.13128,0.1315,13072.0
+1699521480000,0.13144,0.13149,0.13144,0.13149,5629.0
+1699521540000,0.13149,0.13163,0.13143,0.1316,73564.0
+1699521600000,0.13158,0.1316,0.13142,0.13142,82502.0
+1699521660000,0.13143,0.13167,0.13143,0.13167,50946.0
+1699521720000,0.13163,0.13164,0.13154,0.13154,48810.0
+1699521780000,0.13153,0.13156,0.13138,0.13147,27675.0
+1699521840000,0.13147,0.13151,0.13146,0.13146,10753.0
+1699521900000,0.13152,0.13159,0.13152,0.13159,32906.0
+1699521960000,0.13156,0.13165,0.13156,0.13165,23217.0
+1699522020000,0.13161,0.13175,0.13159,0.13169,56424.0
+1699522080000,0.13168,0.1317,0.13167,0.1317,10102.0
+1699522140000,0.13168,0.13188,0.13168,0.13186,55796.0
+1699522200000,0.13182,0.13183,0.1317,0.1318,23013.0
+1699522260000,0.13183,0.13192,0.13183,0.13191,20159.0
+1699522320000,0.13189,0.13195,0.13187,0.13187,59788.0
+1699522380000,0.13187,0.13199,0.13185,0.13199,103963.0
+1699522440000,0.13195,0.13205,0.13186,0.13205,72522.0
+1699522500000,0.13194,0.13204,0.13191,0.13199,27224.0
+1699522560000,0.13196,0.13196,0.1319,0.13194,13380.0
+1699522620000,0.13189,0.13199,0.13186,0.13191,22360.0
+1699522680000,0.13189,0.132,0.13188,0.13194,16069.0
+1699522740000,0.13197,0.13208,0.13197,0.13207,11553.0
+1699522800000,0.1321,0.13243,0.13207,0.13235,109974.0
+1699522860000,0.13235,0.13261,0.13235,0.13259,57222.0
+1699522920000,0.13259,0.13264,0.13249,0.13259,22026.0
+1699522980000,0.13259,0.13281,0.13258,0.13269,40505.0
+1699523040000,0.13269,0.13269,0.13259,0.13259,31225.0
+1699523100000,0.13262,0.1327,0.13256,0.13258,47395.0
+1699523160000,0.13256,0.13257,0.13227,0.13232,177935.0
+1699523220000,0.13235,0.13258,0.13235,0.13249,43330.0
+1699523280000,0.13248,0.13265,0.13224,0.13224,81356.0
+1699523340000,0.13224,0.13243,0.13218,0.1324,48699.0
+1699523400000,0.1324,0.13259,0.13236,0.13247,26345.0
+1699523460000,0.13252,0.1328,0.13248,0.13272,106754.0
+1699523520000,0.13271,0.1329,0.13271,0.1329,28529.0
+1699523580000,0.13288,0.13294,0.13288,0.13289,51537.0
+1699523640000,0.13292,0.13292,0.13277,0.1328,34024.0
+1699523700000,0.13283,0.13293,0.13274,0.13284,28203.0
+1699523760000,0.13287,0.13287,0.13279,0.13279,12881.0
+1699523820000,0.13281,0.13323,0.13281,0.13307,66372.0
+1699523880000,0.13309,0.13309,0.13284,0.13284,11017.0
+1699523940000,0.13286,0.13301,0.13286,0.13301,41558.0
+1699524000000,0.13296,0.13296,0.13283,0.13295,49949.0
+1699524060000,0.13295,0.13313,0.13295,0.13313,18276.0
+1699524120000,0.13311,0.13311,0.13276,0.13284,30813.0
+1699524180000,0.13284,0.13292,0.13284,0.13292,6003.0
+1699524240000,0.13292,0.13307,0.13287,0.13304,26757.0
+1699524300000,0.133,0.133,0.13281,0.13286,25819.0
+1699524360000,0.13283,0.133,0.1327,0.13272,27887.0
+1699524420000,0.13272,0.1328,0.13272,0.13274,11639.0
+1699524480000,0.13276,0.13276,0.13251,0.13271,77338.0
+1699524540000,0.13269,0.13269,0.13238,0.13247,72222.0
+1699524600000,0.13248,0.13264,0.13248,0.13258,33056.0
+1699524660000,0.13259,0.13261,0.13243,0.13259,107079.0
+1699524720000,0.13263,0.13267,0.13257,0.13264,12572.0
+1699524780000,0.13264,0.13272,0.13263,0.1327,34926.0
+1699524840000,0.1327,0.13274,0.13259,0.13271,67952.0
+1699524900000,0.13271,0.13271,0.13253,0.13253,44140.0
+1699524960000,0.13252,0.13256,0.13247,0.13256,21685.0
+1699525020000,0.13256,0.13256,0.13244,0.13252,13854.0
+1699525080000,0.13253,0.13281,0.13253,0.13281,17382.0
+1699525140000,0.1328,0.1328,0.13275,0.13278,21855.0
+1699525200000,0.13276,0.13276,0.13268,0.13271,15153.0
+1699525260000,0.13275,0.13305,0.13275,0.13289,87109.0
+1699525320000,0.13292,0.13292,0.13275,0.13287,25908.0
+1699525380000,0.13284,0.13284,0.13277,0.13279,15119.0
+1699525440000,0.13279,0.13291,0.13272,0.13291,44445.0
+1699525500000,0.13292,0.13299,0.13274,0.13274,22742.0
+1699525560000,0.1327,0.1327,0.13251,0.13262,21102.0
+1699525620000,0.13257,0.13273,0.13256,0.1327,15430.0
+1699525680000,0.1327,0.13272,0.13263,0.1327,25713.0
+1699525740000,0.13272,0.13275,0.13258,0.13261,23878.0
+1699525800000,0.13259,0.13269,0.13259,0.13269,21104.0
+1699525860000,0.13267,0.13267,0.13237,0.13238,96260.0
+1699525920000,0.13244,0.13248,0.1324,0.1324,8653.0
+1699525980000,0.13238,0.13241,0.13226,0.13229,15012.0
+1699526040000,0.13224,0.13239,0.13198,0.13239,78119.0
+1699526100000,0.1324,0.13251,0.1324,0.13245,8085.0
+1699526160000,0.13243,0.13243,0.1323,0.13232,19522.0
+1699526220000,0.13233,0.13239,0.13233,0.13236,15729.0
+1699526280000,0.13237,0.13275,0.13237,0.13243,97521.0
+1699526340000,0.13248,0.1325,0.13234,0.13234,12738.0
+1699526400000,0.13235,0.13261,0.13233,0.13256,47936.0
+1699526460000,0.13251,0.13251,0.13218,0.13221,71707.0
+1699526520000,0.13223,0.13232,0.13197,0.13232,67677.0
+1699526580000,0.13233,0.13233,0.13229,0.13231,9966.0
+1699526640000,0.13233,0.13248,0.13233,0.13236,18966.0
+1699526700000,0.13237,0.13243,0.13236,0.13241,10719.0
+1699526760000,0.13239,0.13266,0.13236,0.13266,58532.0
+1699526820000,0.13252,0.1326,0.13234,0.13241,62953.0
+1699526880000,0.13248,0.1328,0.13248,0.13269,32866.0
+1699526940000,0.13264,0.13271,0.13263,0.13263,8249.0
+1699527000000,0.13263,0.13266,0.13249,0.13249,20552.0
+1699527060000,0.13249,0.13249,0.13224,0.13233,65177.0
+1699527120000,0.13233,0.13233,0.13226,0.13229,3724.0
+1699527180000,0.13231,0.13251,0.13231,0.13242,22145.0
+1699527240000,0.13241,0.13241,0.1323,0.13232,8007.0
+1699527300000,0.13234,0.13244,0.13225,0.13227,13127.0
+1699527360000,0.13231,0.13239,0.13231,0.13236,20902.0
+1699527420000,0.13238,0.13242,0.13229,0.1323,11196.0
+1699527480000,0.13236,0.13238,0.13236,0.13238,540.0
+1699527540000,0.13235,0.13258,0.13235,0.13244,69615.0
+1699527600000,0.13245,0.13256,0.13243,0.1325,19132.0
+1699527660000,0.13253,0.13257,0.13234,0.13237,26881.0
+1699527720000,0.13238,0.13246,0.1323,0.13231,9804.0
+1699527780000,0.13232,0.13232,0.1318,0.13208,64509.0
+1699527840000,0.13205,0.13281,0.13179,0.13246,470297.0
+1699527900000,0.13246,0.13246,0.13216,0.13241,48001.0
+1699527960000,0.13242,0.13273,0.13233,0.13268,59540.0
+1699528020000,0.13273,0.13292,0.13244,0.13262,141859.0
+1699528080000,0.13262,0.13262,0.13199,0.13217,69160.0
+1699528140000,0.13215,0.13217,0.13197,0.13217,65801.0
+1699528200000,0.13217,0.13217,0.13189,0.132,92575.0
+1699528260000,0.13198,0.13202,0.13186,0.13196,61360.0
+1699528320000,0.13196,0.13201,0.13176,0.13176,27588.0
+1699528380000,0.13181,0.13181,0.1316,0.1316,56788.0
+1699528440000,0.13161,0.13172,0.13157,0.13165,24344.0
+1699528500000,0.13167,0.13167,0.13139,0.13152,33698.0
+1699528560000,0.13152,0.13152,0.13124,0.13143,32785.0
+1699528620000,0.13142,0.13202,0.13137,0.13181,33003.0
+1699528680000,0.13184,0.13214,0.13181,0.13189,30726.0
+1699528740000,0.13191,0.13204,0.13127,0.13139,53734.0
+1699528800000,0.13143,0.13143,0.13,0.13059,691501.0
+1699528860000,0.13057,0.13062,0.13031,0.13033,132258.0
+1699528920000,0.13045,0.13073,0.13045,0.13073,75042.0
+1699528980000,0.13065,0.13065,0.13042,0.13063,55028.0
+1699529040000,0.13065,0.13069,0.1304,0.13063,25886.0
+1699529100000,0.13058,0.13072,0.13041,0.13066,125125.0
+1699529160000,0.13068,0.13071,0.13054,0.13056,41076.0
+1699529220000,0.13056,0.13067,0.13051,0.13056,30480.0
+1699529280000,0.13062,0.13071,0.13056,0.13061,53268.0
+1699529340000,0.13056,0.13057,0.13028,0.1304,79544.0
+1699529400000,0.13035,0.13061,0.13035,0.13048,120154.0
+1699529460000,0.13048,0.1305,0.13023,0.13031,118895.0
+1699529520000,0.13032,0.13052,0.13032,0.1304,34466.0
+1699529580000,0.13043,0.13049,0.13038,0.13049,21132.0
+1699529640000,0.13048,0.13065,0.13048,0.13059,9465.0
+1699529700000,0.13058,0.1308,0.1305,0.13075,46038.0
+1699529760000,0.13075,0.13088,0.13062,0.13072,52476.0
+1699529820000,0.13065,0.1307,0.13057,0.13067,7318.0
+1699529880000,0.13066,0.13066,0.13062,0.13065,4971.0
+1699529940000,0.13065,0.13086,0.13065,0.13086,87822.0
+1699530000000,0.1308,0.13113,0.13077,0.13101,68738.0
+1699530060000,0.13101,0.13111,0.13083,0.13106,55863.0
+1699530120000,0.13107,0.13116,0.13104,0.13104,12258.0
+1699530180000,0.13108,0.13125,0.13108,0.13119,43609.0
+1699530240000,0.1312,0.13125,0.13107,0.13116,32915.0
+1699530300000,0.13119,0.13124,0.13109,0.13111,17910.0
+1699530360000,0.13112,0.13127,0.13112,0.13127,11768.0
+1699530420000,0.13118,0.13122,0.13117,0.13121,3668.0
+1699530480000,0.13118,0.13118,0.13108,0.13111,36119.0
+1699530540000,0.13116,0.13124,0.13115,0.13119,9992.0
+1699530600000,0.13117,0.13122,0.13099,0.13099,19641.0
+1699530660000,0.13103,0.13103,0.13097,0.13099,26940.0
+1699530720000,0.13097,0.13117,0.13097,0.13111,14615.0
+1699530780000,0.13114,0.13129,0.13113,0.13124,9745.0
+1699530840000,0.13121,0.1313,0.13116,0.13127,7907.0
+1699530900000,0.13124,0.13134,0.13119,0.13125,21041.0
+1699530960000,0.13124,0.13138,0.13121,0.13138,15536.0
+1699531020000,0.13133,0.13142,0.13129,0.13139,18345.0
+1699531080000,0.13138,0.13153,0.13138,0.13149,22113.0
+1699531140000,0.13148,0.13193,0.13144,0.1317,206887.0
+1699531200000,0.13171,0.13189,0.13157,0.13169,55125.0
+1699531260000,0.13166,0.1318,0.1315,0.1318,52711.0
+1699531320000,0.13178,0.13186,0.13169,0.13178,17485.0
+1699531380000,0.13178,0.13192,0.13178,0.13187,37257.0
+1699531440000,0.13187,0.13206,0.13183,0.132,79482.0
+1699531500000,0.13196,0.13216,0.13196,0.13216,21094.0
+1699531560000,0.13213,0.13225,0.13213,0.13225,11369.0
+1699531620000,0.13224,0.13234,0.1322,0.13233,36296.0
+1699531680000,0.13231,0.13251,0.13225,0.13243,18407.0
+1699531740000,0.13246,0.13259,0.13244,0.13253,51102.0
+1699531800000,0.13254,0.13274,0.13252,0.13266,35418.0
+1699531860000,0.13269,0.1335,0.13269,0.13302,336471.0
+1699531920000,0.133,0.133,0.1328,0.1329,75613.0
+1699531980000,0.13291,0.13322,0.1329,0.13308,56744.0
+1699532040000,0.13307,0.13307,0.13299,0.13304,14855.0
+1699532100000,0.13302,0.13303,0.1329,0.13299,41295.0
+1699532160000,0.13298,0.13312,0.13298,0.13311,35073.0
+1699532220000,0.13311,0.13322,0.13299,0.13299,34369.0
+1699532280000,0.13303,0.13309,0.13287,0.13287,53984.0
+1699532340000,0.13287,0.13293,0.13278,0.13289,23213.0
+1699532400000,0.13288,0.13288,0.13266,0.13277,25849.0
+1699532460000,0.13276,0.13289,0.13276,0.13289,13995.0
+1699532520000,0.13289,0.13289,0.1328,0.1328,6870.0
+1699532580000,0.13281,0.13281,0.13263,0.13269,51337.0
+1699532640000,0.13267,0.1327,0.13254,0.1327,34664.0
+1699532700000,0.13271,0.1328,0.13263,0.13266,36804.0
+1699532760000,0.13268,0.13285,0.13263,0.13264,41306.0
+1699532820000,0.13263,0.13263,0.13237,0.13241,38140.0
+1699532880000,0.13241,0.13248,0.13234,0.13234,44205.0
+1699532940000,0.13245,0.13261,0.1324,0.1324,58110.0
+1699533000000,0.1324,0.1324,0.1323,0.13238,17985.0
+1699533060000,0.13239,0.13254,0.13226,0.13233,38207.0
+1699533120000,0.1323,0.13235,0.13212,0.13212,58066.0
+1699533180000,0.13216,0.13225,0.13172,0.13203,301465.0
+1699533240000,0.132,0.13203,0.13163,0.13163,65043.0
+1699533300000,0.1317,0.13184,0.13137,0.13158,104838.0
+1699533360000,0.13152,0.13159,0.13128,0.13138,45546.0
+1699533420000,0.13141,0.13151,0.13137,0.1314,13980.0
+1699533480000,0.13141,0.1315,0.13126,0.13144,18706.0
+1699533540000,0.13143,0.13162,0.13141,0.13149,33185.0
+1699533600000,0.13148,0.13159,0.13123,0.13123,54656.0
+1699533660000,0.13126,0.1315,0.13099,0.13133,311964.0
+1699533720000,0.13135,0.13144,0.13122,0.1313,62976.0
+1699533780000,0.13124,0.13134,0.13119,0.13122,66115.0
+1699533840000,0.13125,0.1314,0.13125,0.13135,14610.0
+1699533900000,0.13132,0.13157,0.13123,0.13157,29520.0
+1699533960000,0.13153,0.1316,0.1314,0.13159,26652.0
+1699534020000,0.1316,0.13184,0.13159,0.13172,55158.0
+1699534080000,0.1317,0.13175,0.13142,0.13149,81974.0
+1699534140000,0.13138,0.13158,0.13138,0.13158,51042.0
+1699534200000,0.13156,0.13169,0.13155,0.13165,49965.0
+1699534260000,0.1315,0.13168,0.1315,0.13156,56878.0
+1699534320000,0.13162,0.13194,0.13161,0.13188,25403.0
+1699534380000,0.13184,0.13188,0.13178,0.13181,20721.0
+1699534440000,0.1318,0.13185,0.13166,0.13177,15961.0
+1699534500000,0.13176,0.13204,0.13152,0.13204,53498.0
+1699534560000,0.13185,0.13192,0.13159,0.13165,58935.0
+1699534620000,0.13171,0.1319,0.13163,0.1319,19179.0
+1699534680000,0.13185,0.13185,0.13157,0.13158,26171.0
+1699534740000,0.13159,0.13164,0.13158,0.13164,24980.0
+1699534800000,0.13159,0.13167,0.1315,0.13161,22699.0
+1699534860000,0.13159,0.13165,0.13146,0.13146,34166.0
+1699534920000,0.13144,0.13144,0.13131,0.13139,13238.0
+1699534980000,0.13135,0.13145,0.13121,0.13134,27469.0
+1699535040000,0.13139,0.13157,0.13139,0.13157,11836.0
+1699535100000,0.13158,0.13165,0.13144,0.13149,18283.0
+1699535160000,0.1315,0.13168,0.1315,0.13164,33931.0
+1699535220000,0.13174,0.13182,0.13173,0.1318,7426.0
+1699535280000,0.1318,0.13221,0.13177,0.13205,69357.0
+1699535340000,0.13206,0.13206,0.13188,0.13193,15162.0
+1699535400000,0.1319,0.132,0.13173,0.13185,36326.0
+1699535460000,0.13185,0.13186,0.13164,0.13184,33105.0
+1699535520000,0.13181,0.13196,0.13181,0.13194,9255.0
+1699535580000,0.13191,0.13255,0.13188,0.13222,143510.0
+1699535640000,0.13218,0.13239,0.13212,0.13232,53838.0
+1699535700000,0.13232,0.13243,0.13214,0.13237,40235.0
+1699535760000,0.13234,0.13234,0.13193,0.13198,24739.0
+1699535820000,0.13199,0.13211,0.13185,0.13185,43234.0
+1699535880000,0.13185,0.13197,0.13175,0.13193,35302.0
+1699535940000,0.13195,0.13195,0.13186,0.13189,13239.0
+1699536000000,0.13188,0.1319,0.13154,0.13155,42086.0
+1699536060000,0.13155,0.1318,0.13155,0.13176,6943.0
+1699536120000,0.13176,0.13188,0.13176,0.13188,12752.0
+1699536180000,0.1318,0.13186,0.1318,0.13185,5724.0
+1699536240000,0.13185,0.13185,0.13175,0.13175,10343.0
+1699536300000,0.1318,0.13184,0.13171,0.13175,34845.0
+1699536360000,0.13176,0.13199,0.13176,0.13195,15268.0
+1699536420000,0.13194,0.13195,0.13182,0.13188,15570.0
+1699536480000,0.13187,0.13187,0.13169,0.13169,11273.0
+1699536540000,0.13169,0.13172,0.13147,0.13151,15038.0
+1699536600000,0.13148,0.13148,0.13049,0.13057,531244.0
+1699536660000,0.13054,0.13097,0.13043,0.13096,152457.0
+1699536720000,0.13096,0.13101,0.13074,0.13078,63796.0
+1699536780000,0.13077,0.13077,0.13055,0.13076,140611.0
+1699536840000,0.13076,0.13083,0.13061,0.13061,50159.0
+1699536900000,0.13057,0.13078,0.13043,0.1307,107820.0
+1699536960000,0.1307,0.13089,0.1307,0.13083,31269.0
+1699537020000,0.1308,0.1308,0.13055,0.13057,61718.0
+1699537080000,0.13056,0.13087,0.13035,0.13077,94061.0
+1699537140000,0.13075,0.13075,0.13036,0.13048,85484.0
+1699537200000,0.13046,0.13079,0.13043,0.13068,104911.0
+1699537260000,0.13063,0.13081,0.13056,0.13081,76166.0
+1699537320000,0.13082,0.13088,0.13064,0.13069,13285.0
+1699537380000,0.13067,0.13067,0.13038,0.13063,36926.0
+1699537440000,0.13058,0.13101,0.13056,0.1308,93281.0
+1699537500000,0.13085,0.13095,0.13068,0.13079,45023.0
+1699537560000,0.13087,0.13109,0.13087,0.13105,46928.0
+1699537620000,0.13104,0.13136,0.13104,0.13118,39616.0
+1699537680000,0.13118,0.13142,0.13095,0.13129,63446.0
+1699537740000,0.13134,0.13168,0.13129,0.13142,96888.0
+1699537800000,0.13136,0.13152,0.1313,0.1315,56753.0
+1699537860000,0.13156,0.13191,0.13156,0.13167,54579.0
+1699537920000,0.13163,0.13175,0.13137,0.1316,71142.0
+1699537980000,0.13159,0.13159,0.13144,0.13147,19568.0
+1699538040000,0.13143,0.13167,0.1314,0.13148,39132.0
+1699538100000,0.13147,0.13167,0.13143,0.13159,41279.0
+1699538160000,0.13159,0.13178,0.13147,0.13163,73778.0
+1699538220000,0.13157,0.13188,0.13154,0.1318,50787.0
+1699538280000,0.1318,0.13181,0.13163,0.13168,46016.0
+1699538340000,0.13169,0.13172,0.13166,0.13172,11100.0
+1699538400000,0.13175,0.13213,0.13172,0.13212,61254.0
+1699538460000,0.13213,0.13234,0.13207,0.13207,116734.0
+1699538520000,0.13217,0.13224,0.13193,0.13198,79811.0
+1699538580000,0.13203,0.13203,0.13188,0.1319,20553.0
+1699538640000,0.1319,0.13202,0.13188,0.13202,38027.0
+1699538700000,0.13203,0.13213,0.13182,0.13182,31042.0
+1699538760000,0.13185,0.13193,0.13173,0.13178,14196.0
+1699538820000,0.13174,0.13174,0.13159,0.13169,11770.0
+1699538880000,0.1317,0.1318,0.13161,0.13163,28624.0
+1699538940000,0.13163,0.13185,0.13147,0.13183,34967.0
+1699539000000,0.13181,0.13198,0.13173,0.13198,20040.0
+1699539060000,0.13195,0.13279,0.13178,0.13262,220607.0
+1699539120000,0.13263,0.1328,0.13196,0.1328,154760.0
+1699539180000,0.13279,0.13291,0.13237,0.13257,176218.0
+1699539240000,0.13249,0.13274,0.13237,0.13262,73259.0
+1699539300000,0.13258,0.13282,0.13258,0.13279,47547.0
+1699539360000,0.13286,0.13293,0.13219,0.13245,101998.0
+1699539420000,0.1324,0.13276,0.13234,0.13234,66504.0
+1699539480000,0.13234,0.13257,0.13228,0.13252,28689.0
+1699539540000,0.13253,0.13319,0.13253,0.13313,56440.0
+1699539600000,0.13319,0.13322,0.1328,0.1328,170331.0
+1699539660000,0.1328,0.13301,0.13261,0.13287,121558.0
+1699539720000,0.13301,0.13344,0.13301,0.13344,54325.0
+1699539780000,0.13341,0.13375,0.13341,0.13369,48687.0
+1699539840000,0.13379,0.13388,0.13363,0.13379,128461.0
+1699539900000,0.13381,0.13385,0.13282,0.13355,304521.0
+1699539960000,0.13356,0.13373,0.13338,0.13371,52636.0
+1699540020000,0.13362,0.13367,0.13346,0.13353,93101.0
+1699540080000,0.13347,0.13366,0.1334,0.13366,137560.0
+1699540140000,0.13356,0.13397,0.13352,0.13394,62387.0
+1699540200000,0.13385,0.13391,0.13359,0.13365,90965.0
+1699540260000,0.13373,0.13397,0.13365,0.13365,119882.0
+1699540320000,0.13365,0.13398,0.1335,0.13382,47249.0
+1699540380000,0.13375,0.13404,0.13375,0.13385,50092.0
+1699540440000,0.13386,0.13392,0.13367,0.13387,39558.0
+1699540500000,0.13385,0.13429,0.13385,0.13429,63489.0
+1699540560000,0.13414,0.13424,0.13391,0.13406,31248.0
+1699540620000,0.13407,0.13434,0.13407,0.13415,46729.0
+1699540680000,0.13425,0.13433,0.13399,0.13415,17569.0
+1699540740000,0.13414,0.13427,0.13399,0.13415,55800.0
+1699540800000,0.13424,0.13427,0.13374,0.13426,42201.0
+1699540860000,0.13434,0.13434,0.13408,0.13425,21690.0
+1699540920000,0.13424,0.13434,0.13369,0.13417,141840.0
+1699540980000,0.13419,0.13428,0.13418,0.13424,25883.0
+1699541040000,0.13419,0.13447,0.13416,0.13427,40525.0
+1699541100000,0.1343,0.1344,0.13416,0.13429,27306.0
+1699541160000,0.13429,0.13429,0.13385,0.13385,36818.0
+1699541220000,0.13387,0.13397,0.13346,0.13384,91542.0
+1699541280000,0.13389,0.134,0.13365,0.13372,59593.0
+1699541340000,0.13382,0.13435,0.13364,0.13411,94039.0
+1699541400000,0.13412,0.13412,0.13362,0.13365,68017.0
+1699541460000,0.13372,0.13421,0.13372,0.13396,62498.0
+1699541520000,0.13417,0.13495,0.13417,0.13472,133126.0
+1699541580000,0.13483,0.13495,0.13458,0.13458,69273.0
+1699541640000,0.13468,0.1347,0.13449,0.13456,62310.0
+1699541700000,0.13464,0.1347,0.13444,0.13451,84729.0
+1699541760000,0.13445,0.13445,0.13352,0.13372,248747.0
+1699541820000,0.13381,0.13445,0.13381,0.13437,55341.0
+1699541880000,0.13439,0.13467,0.13408,0.13408,111474.0
+1699541940000,0.13435,0.13474,0.1341,0.13421,149870.0
+1699542000000,0.13421,0.13475,0.13407,0.13462,161012.0
+1699542060000,0.13457,0.135,0.13419,0.13446,181602.0
+1699542120000,0.13452,0.13486,0.13447,0.13447,84821.0
+1699542180000,0.13447,0.13452,0.13378,0.13386,81164.0
+1699542240000,0.13383,0.13383,0.13344,0.13369,72726.0
+1699542300000,0.13368,0.13372,0.13298,0.13299,268302.0
+1699542360000,0.13311,0.13353,0.13288,0.13347,144584.0
+1699542420000,0.13337,0.13389,0.13336,0.13375,137834.0
+1699542480000,0.13375,0.13401,0.13358,0.13378,111678.0
+1699542540000,0.13382,0.13406,0.13374,0.13405,240243.0
+1699542600000,0.13393,0.13419,0.13373,0.13402,114975.0
+1699542660000,0.13405,0.13443,0.134,0.13443,131546.0
+1699542720000,0.13429,0.13435,0.1332,0.1334,686973.0
+1699542780000,0.13344,0.13353,0.13307,0.13339,174958.0
+1699542840000,0.1333,0.1336,0.13316,0.1336,90053.0
+1699542900000,0.13356,0.13361,0.13327,0.13336,88390.0
+1699542960000,0.13345,0.13381,0.13341,0.13363,77275.0
+1699543020000,0.1338,0.13389,0.13355,0.13389,61566.0
+1699543080000,0.13375,0.13375,0.13346,0.13346,51856.0
+1699543140000,0.13343,0.1337,0.13327,0.13342,53789.0
+1699543200000,0.13327,0.13361,0.133,0.13361,103423.0
+1699543260000,0.13361,0.13378,0.13323,0.13323,54326.0
+1699543320000,0.13333,0.13334,0.13252,0.13264,196415.0
+1699543380000,0.13273,0.13286,0.1324,0.1324,65080.0
+1699543440000,0.13254,0.13266,0.1323,0.13255,175044.0
+1699543500000,0.13255,0.13275,0.132,0.132,222371.0
+1699543560000,0.13201,0.13205,0.13111,0.13111,297234.0
+1699543620000,0.13129,0.1318,0.131,0.13136,331090.0
+1699543680000,0.13126,0.1316,0.12989,0.13053,391027.0
+1699543740000,0.13052,0.13125,0.13024,0.13125,545510.0
+1699543800000,0.13125,0.13153,0.1311,0.13153,190649.0
+1699543860000,0.13149,0.13173,0.13149,0.13173,86241.0
+1699543920000,0.13177,0.13201,0.13165,0.132,54047.0
+1699543980000,0.13195,0.13205,0.13185,0.13185,72638.0
+1699544040000,0.13193,0.13194,0.13151,0.13151,123089.0
+1699544100000,0.1315,0.13163,0.13133,0.13163,175441.0
+1699544160000,0.13163,0.13195,0.13161,0.13186,179482.0
+1699544220000,0.13186,0.13205,0.13186,0.13202,56252.0
+1699544280000,0.13198,0.13232,0.13178,0.13224,126280.0
+1699544340000,0.13224,0.13232,0.13212,0.13217,80116.0
+1699544400000,0.13218,0.13218,0.13189,0.13197,40882.0
+1699544460000,0.13205,0.13228,0.13187,0.13211,93365.0
+1699544520000,0.13207,0.13232,0.13197,0.13232,49098.0
+1699544580000,0.13228,0.13229,0.13215,0.13216,76155.0
+1699544640000,0.13218,0.13226,0.13184,0.13211,57532.0
+1699544700000,0.13211,0.13239,0.13205,0.13239,89139.0
+1699544760000,0.1323,0.1323,0.13167,0.13176,58250.0
+1699544820000,0.13168,0.13181,0.13081,0.13125,489846.0
+1699544880000,0.13138,0.13163,0.13125,0.13157,74156.0
+1699544940000,0.13154,0.13155,0.13121,0.13135,103219.0
+1699545000000,0.13145,0.1316,0.13133,0.13145,61781.0
+1699545060000,0.13145,0.13178,0.13139,0.13176,51309.0
+1699545120000,0.13184,0.13205,0.13155,0.13155,192884.0
+1699545180000,0.13167,0.13167,0.131,0.131,206914.0
+1699545240000,0.13102,0.13148,0.13101,0.13148,103133.0
+1699545300000,0.13133,0.13133,0.13076,0.13076,137325.0
+1699545360000,0.13076,0.13095,0.13038,0.13095,168952.0
+1699545420000,0.13095,0.13106,0.13058,0.13058,61092.0
+1699545480000,0.13057,0.13082,0.13049,0.13049,127725.0
+1699545540000,0.13046,0.13059,0.13,0.13,118023.0
+1699545600000,0.13023,0.13048,0.13002,0.13041,189377.0
+1699545660000,0.13044,0.13075,0.13039,0.13069,110658.0
+1699545720000,0.1307,0.13093,0.1307,0.13093,42671.0
+1699545780000,0.13097,0.13098,0.13041,0.1305,99117.0
+1699545840000,0.1306,0.1306,0.1301,0.1301,50864.0
+1699545900000,0.1302,0.13064,0.13013,0.13034,102407.0
+1699545960000,0.13034,0.13042,0.13,0.13,73169.0
+1699546020000,0.13004,0.13009,0.12876,0.12899,407220.0
+1699546080000,0.12899,0.12968,0.12842,0.12932,394155.0
+1699546140000,0.1294,0.12957,0.1281,0.12866,339918.0
+1699546200000,0.12875,0.12974,0.12822,0.12822,451044.0
+1699546260000,0.12822,0.12822,0.1244,0.12531,764215.0
+1699546320000,0.12534,0.12556,0.119,0.11965,1902999.0
+1699546380000,0.11954,0.11964,0.10842,0.1163,2877607.0
+1699546440000,0.11595,0.119,0.11515,0.11874,735400.0
+1699546500000,0.11884,0.12032,0.11875,0.11967,638774.0
+1699546560000,0.11967,0.1199,0.11776,0.11826,860160.0
+1699546620000,0.11846,0.12002,0.11814,0.1193,727130.0
+1699546680000,0.11932,0.12093,0.11912,0.12093,635065.0
+1699546740000,0.12089,0.12112,0.11961,0.11973,459544.0
+1699546800000,0.11973,0.12059,0.11934,0.1196,656348.0
+1699546860000,0.1196,0.12128,0.1196,0.1208,409526.0
+1699546920000,0.12062,0.12187,0.12061,0.12115,226841.0
+1699546980000,0.12115,0.12138,0.12038,0.1204,240040.0
+1699547040000,0.12037,0.12129,0.12019,0.12078,374422.0
+1699547100000,0.12092,0.12094,0.1203,0.1203,221161.0
+1699547160000,0.1203,0.12103,0.12028,0.12063,355334.0
+1699547220000,0.12063,0.1207,0.11806,0.11901,552260.0
+1699547280000,0.11925,0.12078,0.11923,0.12052,347717.0
+1699547340000,0.12052,0.12112,0.12052,0.12074,240533.0
+1699547400000,0.12075,0.12126,0.12054,0.12104,183099.0
+1699547460000,0.121,0.12104,0.12027,0.12027,286665.0
+1699547520000,0.12026,0.12038,0.11949,0.12021,305871.0
+1699547580000,0.12025,0.12061,0.11974,0.11974,275166.0
+1699547640000,0.11974,0.12041,0.11935,0.11956,765038.0
+1699547700000,0.1196,0.11997,0.11757,0.11764,844488.0
+1699547760000,0.11761,0.11921,0.11509,0.11583,1278077.0
+1699547820000,0.11522,0.1175,0.11498,0.1173,575910.0
+1699547880000,0.1175,0.11795,0.1164,0.11698,711789.0
+1699547940000,0.11695,0.11729,0.11649,0.11662,435981.0
+1699548000000,0.11662,0.11727,0.11554,0.11663,816713.0
+1699548060000,0.11689,0.11792,0.11659,0.11772,321023.0
+1699548120000,0.11772,0.11829,0.11772,0.11794,191844.0
+1699548180000,0.11793,0.11859,0.11784,0.11836,252852.0
+1699548240000,0.11836,0.11907,0.1181,0.11867,257165.0
+1699548300000,0.11868,0.11945,0.11855,0.11932,225572.0
+1699548360000,0.11932,0.1197,0.11914,0.1195,143826.0
+1699548420000,0.11949,0.11969,0.1191,0.11926,165327.0
+1699548480000,0.11926,0.11975,0.11893,0.11955,151180.0
+1699548540000,0.11964,0.11986,0.11913,0.11934,204291.0
+1699548600000,0.11939,0.1201,0.11925,0.1197,282910.0
+1699548660000,0.1197,0.11984,0.1191,0.1191,241879.0
+1699548720000,0.1191,0.11964,0.11905,0.11937,132995.0
+1699548780000,0.11937,0.11982,0.11921,0.11931,155585.0
+1699548840000,0.11931,0.11984,0.11916,0.11974,106085.0
+1699548900000,0.11979,0.11986,0.11909,0.11909,154148.0
+1699548960000,0.11909,0.11927,0.119,0.119,171100.0
+1699549020000,0.119,0.11944,0.11877,0.11932,129369.0
+1699549080000,0.11934,0.11966,0.11896,0.11915,123711.0
+1699549140000,0.11915,0.11941,0.11897,0.11908,157271.0
+1699549200000,0.1191,0.12033,0.11909,0.12026,277306.0
+1699549260000,0.12022,0.12032,0.11967,0.12032,149824.0
+1699549320000,0.1204,0.12051,0.1202,0.1204,88917.0
+1699549380000,0.12034,0.12072,0.12025,0.12052,148023.0
+1699549440000,0.12062,0.12096,0.12051,0.12058,166852.0
+1699549500000,0.12055,0.12056,0.12014,0.12017,207492.0
+1699549560000,0.12013,0.12024,0.11977,0.1199,124215.0
+1699549620000,0.11986,0.12042,0.11967,0.12023,112288.0
+1699549680000,0.12052,0.1207,0.11999,0.12003,114859.0
+1699549740000,0.11986,0.12054,0.1198,0.1205,111368.0
+1699549800000,0.12044,0.12074,0.12015,0.12071,142791.0
+1699549860000,0.12082,0.12091,0.12023,0.12028,156212.0
+1699549920000,0.12028,0.12035,0.12006,0.12006,53280.0
+1699549980000,0.12003,0.12033,0.11981,0.12033,139472.0
+1699550040000,0.12037,0.12056,0.1201,0.12043,56476.0
+1699550100000,0.12035,0.12089,0.12017,0.12089,115311.0
+1699550160000,0.12092,0.12093,0.11998,0.12,134998.0
+1699550220000,0.11995,0.12031,0.11986,0.12002,102434.0
+1699550280000,0.12006,0.12017,0.11965,0.11965,73544.0
+1699550340000,0.11965,0.11993,0.11923,0.11945,214407.0
+1699550400000,0.11953,0.12011,0.11946,0.12011,95741.0
+1699550460000,0.12008,0.1202,0.1196,0.11963,67709.0
+1699550520000,0.11971,0.11988,0.11946,0.11962,50430.0
+1699550580000,0.1196,0.11965,0.11834,0.11881,327241.0
+1699550640000,0.11891,0.11961,0.11891,0.11956,112307.0
+1699550700000,0.11959,0.1198,0.11947,0.11954,114056.0
+1699550760000,0.11956,0.1199,0.11955,0.1199,78290.0
+1699550820000,0.11986,0.11998,0.11971,0.11977,63559.0
+1699550880000,0.11978,0.1199,0.11949,0.11961,46230.0
+1699550940000,0.1196,0.11985,0.11944,0.11975,120474.0
+1699551000000,0.11969,0.11978,0.11942,0.11969,80853.0
+1699551060000,0.11977,0.12018,0.11973,0.12018,22539.0
+1699551120000,0.12004,0.1204,0.12003,0.1204,39165.0
+1699551180000,0.12028,0.12048,0.12021,0.12045,146519.0
+1699551240000,0.12039,0.1205,0.12033,0.12034,87594.0
+1699551300000,0.12031,0.12064,0.1202,0.12051,180111.0
+1699551360000,0.12048,0.12102,0.12039,0.12072,174942.0
+1699551420000,0.12068,0.1209,0.12068,0.12082,40488.0
+1699551480000,0.12086,0.12101,0.12077,0.12077,89385.0
+1699551540000,0.12078,0.12101,0.12078,0.12094,77846.0
+1699551600000,0.12092,0.12125,0.12082,0.12107,164517.0
+1699551660000,0.12107,0.12117,0.12077,0.1209,86039.0
+1699551720000,0.12093,0.12099,0.12072,0.12086,31025.0
+1699551780000,0.12087,0.12123,0.12087,0.12122,78590.0
+1699551840000,0.12123,0.12123,0.12096,0.12116,45520.0
+1699551900000,0.12115,0.12148,0.1209,0.12148,126173.0
+1699551960000,0.12139,0.12161,0.12139,0.12159,57842.0
+1699552020000,0.12164,0.12185,0.12157,0.12175,44716.0
+1699552080000,0.12174,0.12185,0.12156,0.12164,31264.0
+1699552140000,0.12161,0.12161,0.12136,0.12136,110181.0
+1699552200000,0.12136,0.1215,0.12122,0.12137,102336.0
+1699552260000,0.12137,0.12167,0.12137,0.12167,63077.0
+1699552320000,0.12168,0.12179,0.12157,0.12168,36741.0
+1699552380000,0.12167,0.12171,0.12161,0.12171,26557.0
+1699552440000,0.12166,0.12193,0.12158,0.12193,112168.0
+1699552500000,0.12184,0.12227,0.12175,0.12227,161780.0
+1699552560000,0.12225,0.12229,0.12195,0.12204,121489.0
+1699552620000,0.12205,0.12214,0.12189,0.1221,78809.0
+1699552680000,0.1221,0.12221,0.12197,0.12205,136751.0
+1699552740000,0.12199,0.12206,0.1219,0.12192,56197.0
+1699552800000,0.12198,0.12207,0.12159,0.12181,195328.0
+1699552860000,0.12184,0.12189,0.1213,0.12148,98669.0
+1699552920000,0.12149,0.12168,0.12149,0.12163,102852.0
+1699552980000,0.12166,0.12171,0.12148,0.12157,107129.0
+1699553040000,0.12157,0.12169,0.1214,0.1216,86499.0
+1699553100000,0.12163,0.12177,0.1213,0.12146,110279.0
+1699553160000,0.12148,0.1216,0.1209,0.1209,125297.0
+1699553220000,0.12106,0.12131,0.12099,0.12129,76398.0
+1699553280000,0.1213,0.12131,0.12083,0.12115,179530.0
+1699553340000,0.12108,0.1212,0.12085,0.12116,54029.0
+1699553400000,0.12114,0.12141,0.12107,0.12139,46580.0
+1699553460000,0.1214,0.1214,0.12098,0.12107,131952.0
+1699553520000,0.12104,0.12145,0.12098,0.12132,36451.0
+1699553580000,0.12132,0.1214,0.12129,0.12137,22186.0
+1699553640000,0.12134,0.12145,0.12131,0.12139,48950.0
+1699553700000,0.12134,0.12134,0.12103,0.12108,99130.0
+1699553760000,0.12107,0.12144,0.12107,0.12135,67155.0
+1699553820000,0.12135,0.12135,0.12107,0.12111,27930.0
+1699553880000,0.12109,0.12118,0.12083,0.12086,21650.0
+1699553940000,0.12085,0.12103,0.12078,0.12103,46899.0
+1699554000000,0.12104,0.12136,0.12104,0.12113,23022.0
+1699554060000,0.12113,0.12113,0.12089,0.12113,56424.0
+1699554120000,0.1211,0.12111,0.12087,0.12087,13420.0
+1699554180000,0.12098,0.12122,0.12092,0.12122,31400.0
+1699554240000,0.12121,0.12122,0.12106,0.12111,28556.0
+1699554300000,0.12112,0.12126,0.12101,0.12106,52842.0
+1699554360000,0.121,0.12115,0.12076,0.12082,64671.0
+1699554420000,0.12077,0.12095,0.12076,0.1209,49417.0
+1699554480000,0.12089,0.1209,0.12078,0.12082,25313.0
+1699554540000,0.12081,0.12086,0.12072,0.12072,25487.0
+1699554600000,0.12079,0.1209,0.12065,0.12085,177039.0
+1699554660000,0.12088,0.12127,0.12086,0.1212,53298.0
+1699554720000,0.12127,0.12178,0.12127,0.12156,73961.0
+1699554780000,0.12156,0.12159,0.12124,0.12128,40022.0
+1699554840000,0.12124,0.1214,0.12116,0.12137,111475.0
+1699554900000,0.12134,0.12159,0.12126,0.12154,122607.0
+1699554960000,0.1215,0.1215,0.12109,0.12116,41928.0
+1699555020000,0.12121,0.12135,0.12121,0.12135,15808.0
+1699555080000,0.12132,0.12148,0.12128,0.12141,19065.0
+1699555140000,0.12143,0.12148,0.12132,0.12139,32087.0
+1699555200000,0.12136,0.12146,0.12128,0.12138,58812.0
+1699555260000,0.12134,0.1214,0.12131,0.12132,35504.0
+1699555320000,0.12127,0.1213,0.12119,0.1213,22289.0
+1699555380000,0.12127,0.12147,0.12127,0.12145,53974.0
+1699555440000,0.12144,0.12156,0.12137,0.12149,19599.0
+1699555500000,0.12147,0.12162,0.1214,0.12153,49555.0
+1699555560000,0.12154,0.12158,0.12138,0.12141,14748.0
+1699555620000,0.12143,0.12149,0.1211,0.1211,87403.0
+1699555680000,0.12111,0.12118,0.12092,0.12093,37407.0
+1699555740000,0.12096,0.12137,0.12096,0.12133,109045.0
+1699555800000,0.12138,0.12146,0.12123,0.12127,31944.0
+1699555860000,0.12125,0.12125,0.12087,0.12087,42861.0
+1699555920000,0.12091,0.12096,0.12086,0.12096,26769.0
+1699555980000,0.12095,0.12095,0.12088,0.12088,10766.0
+1699556040000,0.12087,0.1209,0.12059,0.12089,54837.0
+1699556100000,0.12089,0.12096,0.12069,0.12078,62363.0
+1699556160000,0.12076,0.12084,0.12065,0.12069,89279.0
+1699556220000,0.12068,0.12088,0.12042,0.12088,85963.0
+1699556280000,0.12082,0.12085,0.12055,0.12055,65963.0
+1699556340000,0.12055,0.12057,0.12013,0.12019,49202.0
+1699556400000,0.12019,0.1206,0.12004,0.12046,113894.0
+1699556460000,0.12048,0.1207,0.12038,0.1207,61440.0
+1699556520000,0.12065,0.12073,0.1203,0.12073,46225.0
+1699556580000,0.12075,0.12089,0.12072,0.12084,33301.0
+1699556640000,0.12089,0.12089,0.12079,0.12081,17966.0
+1699556700000,0.12072,0.12072,0.12047,0.12053,79270.0
+1699556760000,0.12053,0.12069,0.12036,0.12045,64694.0
+1699556820000,0.12053,0.12068,0.12044,0.12047,32503.0
+1699556880000,0.12047,0.12059,0.12031,0.12059,29325.0
+1699556940000,0.12061,0.12115,0.12061,0.12065,233082.0
+1699557000000,0.12062,0.12077,0.12062,0.12069,183407.0
+1699557060000,0.12067,0.12106,0.12067,0.12106,81149.0
+1699557120000,0.12107,0.12108,0.12058,0.12075,81249.0
+1699557180000,0.12076,0.12089,0.12061,0.1207,133319.0
+1699557240000,0.12075,0.12088,0.12064,0.12077,42882.0
+1699557300000,0.12075,0.12089,0.12069,0.12084,52031.0
+1699557360000,0.12086,0.12099,0.1206,0.1206,44552.0
+1699557420000,0.12053,0.12064,0.12042,0.12064,11383.0
+1699557480000,0.12068,0.12079,0.12049,0.12056,34613.0
+1699557540000,0.12053,0.12053,0.1204,0.12051,11467.0
+1699557600000,0.12051,0.12063,0.1204,0.12042,39103.0
+1699557660000,0.12043,0.12046,0.12013,0.12013,62109.0
+1699557720000,0.12017,0.12017,0.12002,0.12013,40745.0
+1699557780000,0.12013,0.12025,0.12013,0.12013,23907.0
+1699557840000,0.12017,0.12045,0.12017,0.12026,62358.0
+1699557900000,0.12027,0.12052,0.12027,0.12052,82197.0
+1699557960000,0.12051,0.12055,0.12049,0.1205,42785.0
+1699558020000,0.12048,0.12058,0.12044,0.12058,3081.0
+1699558080000,0.12059,0.12059,0.12045,0.12054,62106.0
+1699558140000,0.12045,0.12055,0.12036,0.12055,83525.0
+1699558200000,0.12051,0.12079,0.12048,0.12061,38157.0
+1699558260000,0.12063,0.12075,0.12063,0.12074,10274.0
+1699558320000,0.1207,0.12108,0.12062,0.12094,49861.0
+1699558380000,0.12097,0.12121,0.12097,0.12105,15780.0
+1699558440000,0.12103,0.12107,0.12093,0.12102,43360.0
+1699558500000,0.12099,0.12099,0.12085,0.12093,46367.0
+1699558560000,0.12091,0.12091,0.12064,0.1207,21265.0
+1699558620000,0.12062,0.12062,0.12052,0.12052,60072.0
+1699558680000,0.12057,0.12061,0.12036,0.12044,13185.0
+1699558740000,0.1204,0.12046,0.12011,0.12035,78110.0
+1699558800000,0.12035,0.12045,0.12033,0.12041,26691.0
+1699558860000,0.12046,0.12056,0.12034,0.12038,85405.0
+1699558920000,0.12023,0.12023,0.1201,0.12018,15499.0
+1699558980000,0.12015,0.12021,0.12,0.12015,79640.0
+1699559040000,0.12016,0.12025,0.12009,0.12016,32382.0
+1699559100000,0.12005,0.12042,0.12003,0.12033,33245.0
+1699559160000,0.12028,0.12028,0.12008,0.12026,24920.0
+1699559220000,0.12028,0.1204,0.12026,0.12031,13277.0
+1699559280000,0.12031,0.12057,0.12027,0.12053,23599.0
+1699559340000,0.12052,0.12059,0.12044,0.12057,40532.0
+1699559400000,0.12054,0.12054,0.12038,0.1205,24254.0
+1699559460000,0.1205,0.1207,0.1205,0.12068,55529.0
+1699559520000,0.12068,0.12072,0.12068,0.12072,1025.0
+1699559580000,0.12067,0.1209,0.12061,0.12081,69275.0
+1699559640000,0.12083,0.12097,0.12083,0.12097,12344.0
+1699559700000,0.12093,0.12128,0.12093,0.12128,45419.0
+1699559760000,0.12129,0.12136,0.12127,0.12127,13564.0
+1699559820000,0.1213,0.12133,0.12129,0.12129,2344.0
+1699559880000,0.12131,0.12152,0.12131,0.12139,35738.0
+1699559940000,0.12145,0.12154,0.12143,0.12154,32093.0
+1699560000000,0.12147,0.12156,0.12139,0.12144,37864.0
+1699560060000,0.12144,0.12151,0.12113,0.12125,78380.0
+1699560120000,0.12116,0.12122,0.12092,0.12092,23691.0
+1699560180000,0.12088,0.12101,0.12078,0.12091,32906.0
+1699560240000,0.12093,0.12099,0.12084,0.12099,9332.0
+1699560300000,0.12093,0.12094,0.12077,0.12082,14407.0
+1699560360000,0.12082,0.12094,0.12062,0.12064,80755.0
+1699560420000,0.12063,0.1208,0.12061,0.12074,22380.0
+1699560480000,0.1207,0.1207,0.12048,0.12048,15482.0
+1699560540000,0.12049,0.12049,0.12016,0.1204,56762.0
+1699560600000,0.12038,0.12047,0.12035,0.12045,38519.0
+1699560660000,0.12037,0.12068,0.12036,0.12057,113636.0
+1699560720000,0.12056,0.12083,0.1204,0.12074,38492.0
+1699560780000,0.1208,0.12103,0.12072,0.12075,88983.0
+1699560840000,0.12077,0.12077,0.12056,0.12064,77349.0
+1699560900000,0.12067,0.12067,0.12051,0.12055,18990.0
+1699560960000,0.12051,0.12066,0.1204,0.12065,33401.0
+1699561020000,0.12061,0.12061,0.12046,0.12048,3194.0
+1699561080000,0.12046,0.12062,0.12046,0.12059,10896.0
+1699561140000,0.1206,0.12074,0.12059,0.12059,42063.0
+1699561200000,0.1206,0.12063,0.12033,0.12034,23874.0
+1699561260000,0.12032,0.12035,0.12016,0.12028,44883.0
+1699561320000,0.12021,0.12021,0.11954,0.12004,242462.0
+1699561380000,0.12006,0.12015,0.11995,0.11995,25351.0
+1699561440000,0.11996,0.11997,0.11983,0.11986,25412.0
+1699561500000,0.11989,0.12012,0.11987,0.11987,24310.0
+1699561560000,0.1198,0.1199,0.11946,0.1199,142696.0
+1699561620000,0.11997,0.12039,0.11988,0.12006,56145.0
+1699561680000,0.12007,0.12008,0.1199,0.1199,75616.0
+1699561740000,0.11991,0.12012,0.11986,0.11986,60145.0
+1699561800000,0.11993,0.1201,0.1194,0.1194,110516.0
+1699561860000,0.11948,0.11956,0.11929,0.11956,91205.0
+1699561920000,0.1196,0.12001,0.11957,0.12001,29597.0
+1699561980000,0.12,0.12,0.11966,0.11984,36689.0
+1699562040000,0.1198,0.1198,0.11948,0.11957,41397.0
+1699562100000,0.11948,0.1196,0.11914,0.11918,56576.0
+1699562160000,0.11925,0.11969,0.11925,0.11956,97145.0
+1699562220000,0.11954,0.11954,0.11932,0.11932,18948.0
+1699562280000,0.11929,0.11947,0.11922,0.1193,12137.0
+1699562340000,0.11937,0.11955,0.11934,0.1195,15025.0
+1699562400000,0.1195,0.11958,0.11906,0.11906,61736.0
+1699562460000,0.11904,0.1196,0.119,0.11955,57494.0
+1699562520000,0.11954,0.11964,0.1194,0.1196,17958.0
+1699562580000,0.11958,0.12,0.11958,0.11999,34864.0
+1699562640000,0.12009,0.12013,0.11963,0.11987,98169.0
+1699562700000,0.11988,0.12003,0.11971,0.12003,26617.0
+1699562760000,0.12003,0.1204,0.11993,0.12032,40625.0
+1699562820000,0.1203,0.12056,0.12014,0.12051,62551.0
+1699562880000,0.12052,0.1207,0.12044,0.1205,31146.0
+1699562940000,0.12057,0.12071,0.12057,0.12071,83535.0
+1699563000000,0.12072,0.12078,0.12065,0.12077,26567.0
+1699563060000,0.12074,0.1209,0.12065,0.12087,67928.0
+1699563120000,0.12093,0.12098,0.12087,0.12098,8352.0
+1699563180000,0.12092,0.12093,0.12081,0.12089,6198.0
+1699563240000,0.12089,0.12103,0.1208,0.12103,11989.0
+1699563300000,0.12101,0.12113,0.12095,0.1211,34466.0
+1699563360000,0.12113,0.12118,0.121,0.12101,11910.0
+1699563420000,0.12103,0.12103,0.12082,0.12098,14445.0
+1699563480000,0.12099,0.12108,0.12086,0.12088,54269.0
+1699563540000,0.12088,0.121,0.12073,0.121,64841.0
+1699563600000,0.12092,0.12099,0.12083,0.12092,27218.0
+1699563660000,0.12092,0.12094,0.12056,0.12071,54996.0
+1699563720000,0.12071,0.12094,0.1207,0.12094,28347.0
+1699563780000,0.12085,0.12086,0.12077,0.12077,12853.0
+1699563840000,0.12078,0.12091,0.12074,0.12091,11314.0
+1699563900000,0.12081,0.12098,0.12071,0.12097,74935.0
+1699563960000,0.12097,0.121,0.12096,0.12098,9457.0
+1699564020000,0.121,0.12119,0.121,0.12114,19813.0
+1699564080000,0.12116,0.12138,0.12116,0.12133,13169.0
+1699564140000,0.12136,0.12143,0.12111,0.12111,95983.0
+1699564200000,0.12116,0.12129,0.1211,0.12117,19393.0
+1699564260000,0.12122,0.12137,0.12122,0.12136,67797.0
+1699564320000,0.12136,0.12138,0.12128,0.12134,11710.0
+1699564380000,0.12137,0.1214,0.12128,0.12134,43689.0
+1699564440000,0.12134,0.12135,0.12124,0.12135,55486.0
+1699564500000,0.12133,0.12137,0.1212,0.1212,11309.0
+1699564560000,0.12112,0.1212,0.12103,0.12103,18381.0
+1699564620000,0.12102,0.12102,0.12079,0.12081,13065.0
+1699564680000,0.12083,0.12097,0.12083,0.12087,25777.0
+1699564740000,0.12088,0.12088,0.12072,0.12081,22143.0
+1699564800000,0.12073,0.12091,0.12073,0.1209,11600.0
+1699564860000,0.12082,0.12087,0.12074,0.12074,20506.0
+1699564920000,0.12073,0.12087,0.12063,0.12087,26560.0
+1699564980000,0.12084,0.12163,0.12084,0.12156,143662.0
+1699565040000,0.12151,0.122,0.1215,0.12184,128132.0
+1699565100000,0.12179,0.12204,0.12168,0.12202,159190.0
+1699565160000,0.12202,0.12212,0.12142,0.12154,207101.0
+1699565220000,0.12162,0.1217,0.12156,0.12161,33425.0
+1699565280000,0.12165,0.1218,0.1214,0.1214,51253.0
+1699565340000,0.1214,0.12144,0.1211,0.12136,171724.0
+1699565400000,0.12135,0.12151,0.12124,0.12149,62348.0
+1699565460000,0.12151,0.12179,0.12151,0.1216,60201.0
+1699565520000,0.12159,0.1217,0.1215,0.1216,18709.0
+1699565580000,0.12162,0.12169,0.1214,0.12156,65827.0
+1699565640000,0.12154,0.12166,0.12149,0.12165,9641.0
+1699565700000,0.12162,0.12166,0.12138,0.12145,51392.0
+1699565760000,0.12147,0.12157,0.12144,0.12157,22918.0
+1699565820000,0.12152,0.12153,0.1214,0.12146,3377.0
+1699565880000,0.12146,0.12155,0.12145,0.12146,4457.0
+1699565940000,0.12148,0.12154,0.12137,0.12151,29003.0
+1699566000000,0.12146,0.12151,0.12084,0.12117,115855.0
+1699566060000,0.12117,0.12122,0.12071,0.12122,82746.0
+1699566120000,0.12122,0.12124,0.12063,0.12098,134932.0
+1699566180000,0.12098,0.12108,0.12095,0.12102,51052.0
+1699566240000,0.12101,0.12111,0.12096,0.12102,9792.0
+1699566300000,0.12102,0.12108,0.12088,0.12088,60908.0
+1699566360000,0.12089,0.12106,0.12088,0.12091,11041.0
+1699566420000,0.12097,0.12097,0.12078,0.12078,24440.0
+1699566480000,0.12082,0.12083,0.12076,0.12078,3390.0
+1699566540000,0.12076,0.12076,0.12056,0.12068,29625.0
+1699566600000,0.12069,0.12082,0.1206,0.12064,72811.0
+1699566660000,0.12064,0.12074,0.12053,0.12074,22410.0
+1699566720000,0.12066,0.12066,0.12059,0.1206,13233.0
+1699566780000,0.12063,0.12064,0.12037,0.12037,83721.0
+1699566840000,0.12039,0.12048,0.12028,0.12035,55303.0
+1699566900000,0.12043,0.12047,0.12025,0.1204,83967.0
+1699566960000,0.12037,0.12058,0.12033,0.12057,15940.0
+1699567020000,0.12059,0.12071,0.12059,0.12071,27524.0
+1699567080000,0.12076,0.12087,0.12064,0.12064,37553.0
+1699567140000,0.12065,0.12084,0.12065,0.1207,53268.0
+1699567200000,0.12068,0.12089,0.12055,0.12083,47780.0
+1699567260000,0.12083,0.12083,0.12054,0.12058,48053.0
+1699567320000,0.12062,0.12073,0.12062,0.12062,12635.0
+1699567380000,0.12064,0.12071,0.1205,0.12056,114793.0
+1699567440000,0.12059,0.12069,0.12053,0.12064,6697.0
+1699567500000,0.12063,0.12085,0.12063,0.12078,39287.0
+1699567560000,0.12081,0.12082,0.1207,0.12076,10418.0
+1699567620000,0.12071,0.1213,0.12071,0.1213,51705.0
+1699567680000,0.12122,0.12123,0.12103,0.12119,25071.0
+1699567740000,0.12123,0.12129,0.12114,0.12123,18702.0
+1699567800000,0.12121,0.12138,0.12114,0.12121,38764.0
+1699567860000,0.12124,0.1214,0.1212,0.12134,30490.0
+1699567920000,0.12135,0.12137,0.12125,0.12131,8044.0
+1699567980000,0.12133,0.1214,0.12133,0.12138,41997.0
+1699568040000,0.12142,0.12153,0.12133,0.12151,20754.0
+1699568100000,0.12151,0.12152,0.12143,0.12152,4541.0
+1699568160000,0.12152,0.12185,0.12142,0.12185,51654.0
+1699568220000,0.12183,0.12186,0.12121,0.12126,101794.0
+1699568280000,0.12125,0.12135,0.12087,0.12113,74450.0
+1699568340000,0.12109,0.12116,0.12099,0.12105,25590.0
+1699568400000,0.12102,0.12103,0.12049,0.1206,89420.0
+1699568460000,0.1206,0.12084,0.12058,0.12077,53610.0
+1699568520000,0.12076,0.121,0.12076,0.12096,8734.0
+1699568580000,0.12099,0.12102,0.12083,0.12083,10877.0
+1699568640000,0.12081,0.12091,0.12073,0.12091,27678.0
+1699568700000,0.12087,0.121,0.12077,0.12081,31041.0
+1699568760000,0.12083,0.12089,0.12076,0.12081,11976.0
+1699568820000,0.12081,0.12085,0.12074,0.12085,7034.0
+1699568880000,0.12085,0.12087,0.12068,0.1208,23818.0
+1699568940000,0.12082,0.12085,0.12074,0.12084,26006.0
+1699569000000,0.12079,0.12086,0.12063,0.12086,34007.0
+1699569060000,0.12084,0.12087,0.12073,0.12077,26994.0
+1699569120000,0.12075,0.12102,0.12073,0.121,45631.0
+1699569180000,0.12097,0.12097,0.12076,0.1208,24003.0
+1699569240000,0.12085,0.12108,0.12085,0.12108,23905.0
+1699569300000,0.12104,0.12117,0.12104,0.12112,33444.0
+1699569360000,0.12114,0.12124,0.12114,0.12124,10705.0
+1699569420000,0.12129,0.12136,0.12121,0.12134,14255.0
+1699569480000,0.12135,0.12141,0.12132,0.12133,2571.0
+1699569540000,0.12134,0.12154,0.12134,0.12147,17487.0
+1699569600000,0.12149,0.12164,0.12149,0.12155,36231.0
+1699569660000,0.12161,0.12161,0.12145,0.12161,32405.0
+1699569720000,0.12162,0.12172,0.12162,0.12172,13696.0
+1699569780000,0.12166,0.1217,0.12159,0.12159,53182.0
+1699569840000,0.12159,0.12161,0.1213,0.12145,50519.0
+1699569900000,0.12154,0.12164,0.12153,0.12161,14511.0
+1699569960000,0.12158,0.1217,0.12146,0.1217,22706.0
+1699570020000,0.1217,0.12175,0.1217,0.12175,18091.0
+1699570080000,0.12175,0.1218,0.12174,0.1218,6069.0
+1699570140000,0.1218,0.12211,0.1218,0.12211,40895.0
+1699570200000,0.12218,0.12218,0.12213,0.12213,22209.0
+1699570260000,0.12214,0.12216,0.1221,0.12213,42215.0
+1699570320000,0.12211,0.12216,0.1221,0.12216,35793.0
+1699570380000,0.12216,0.12234,0.12216,0.12228,82029.0
+1699570440000,0.12228,0.12254,0.12223,0.12253,28399.0
+1699570500000,0.12253,0.12256,0.12246,0.12247,52304.0
+1699570560000,0.12247,0.12247,0.12239,0.12241,22011.0
+1699570620000,0.12241,0.1225,0.12241,0.12242,5355.0
+1699570680000,0.12248,0.12249,0.12246,0.12246,26627.0
+1699570740000,0.12247,0.12247,0.12245,0.12247,22880.0
+1699570800000,0.12248,0.12249,0.12228,0.12229,19999.0
+1699570860000,0.1223,0.1223,0.1216,0.12177,370144.0
+1699570920000,0.12174,0.12182,0.12151,0.12155,48875.0
+1699570980000,0.12156,0.12158,0.12142,0.12148,60263.0
+1699571040000,0.12151,0.1216,0.1215,0.1215,26217.0
+1699571100000,0.12154,0.12162,0.12154,0.12156,13083.0
+1699571160000,0.1216,0.12162,0.12146,0.12151,58354.0
+1699571220000,0.12152,0.12162,0.12145,0.12162,76354.0
+1699571280000,0.12162,0.12169,0.12162,0.12169,6443.0
+1699571340000,0.12172,0.12176,0.12172,0.12176,19153.0
+1699571400000,0.12174,0.12203,0.12173,0.12189,45082.0
+1699571460000,0.12188,0.12245,0.12188,0.12243,205935.0
+1699571520000,0.12244,0.12244,0.1223,0.12234,154468.0
+1699571580000,0.1224,0.1225,0.12239,0.12244,30571.0
+1699571640000,0.12244,0.12251,0.12244,0.1225,16772.0
+1699571700000,0.12247,0.12248,0.1224,0.12242,71762.0
+1699571760000,0.12241,0.12256,0.12241,0.12254,43825.0
+1699571820000,0.12255,0.12257,0.12255,0.12257,21491.0
+1699571880000,0.12258,0.12258,0.12245,0.12245,16082.0
+1699571940000,0.12245,0.12245,0.12234,0.12234,12669.0
+1699572000000,0.12227,0.12238,0.12224,0.12236,37463.0
+1699572060000,0.12236,0.12236,0.12222,0.12222,17890.0
+1699572120000,0.12223,0.12223,0.12214,0.12216,10800.0
+1699572180000,0.12216,0.12221,0.12202,0.12202,12473.0
+1699572240000,0.12201,0.12205,0.12184,0.12195,49031.0
+1699572300000,0.12193,0.12312,0.12193,0.12243,377509.0
+1699572360000,0.12242,0.12254,0.12239,0.12251,34457.0
+1699572420000,0.12251,0.12289,0.12251,0.12286,30746.0
+1699572480000,0.12284,0.12289,0.12271,0.12274,9921.0
+1699572540000,0.12274,0.12286,0.12274,0.12276,57208.0
+1699572600000,0.12277,0.12287,0.1227,0.12287,40350.0
+1699572660000,0.12287,0.12296,0.12282,0.1229,33624.0
+1699572720000,0.12291,0.12304,0.12288,0.12302,41297.0
+1699572780000,0.12297,0.12298,0.12283,0.12297,27457.0
+1699572840000,0.12297,0.12305,0.12291,0.12293,38401.0
+1699572900000,0.12293,0.1231,0.12293,0.1231,34487.0
+1699572960000,0.1231,0.12315,0.123,0.12306,40450.0
+1699573020000,0.12311,0.12325,0.12311,0.12319,21305.0
+1699573080000,0.12322,0.12332,0.12322,0.12332,13915.0
+1699573140000,0.12332,0.12336,0.12328,0.12334,20870.0
+1699573200000,0.12332,0.12332,0.12309,0.12309,51527.0
+1699573260000,0.1231,0.12327,0.1231,0.12323,27120.0
+1699573320000,0.12326,0.12338,0.12326,0.12338,3287.0
+1699573380000,0.12337,0.12354,0.12337,0.12354,40802.0
+1699573440000,0.12353,0.12361,0.1235,0.12361,23053.0
+1699573500000,0.12359,0.12359,0.12334,0.12346,73815.0
+1699573560000,0.12346,0.12369,0.12346,0.12362,47900.0
+1699573620000,0.12362,0.12362,0.12343,0.12357,35435.0
+1699573680000,0.12357,0.12359,0.12354,0.12359,18593.0
+1699573740000,0.12361,0.12366,0.12347,0.12365,37846.0
+1699573800000,0.12364,0.12367,0.12359,0.12362,14370.0
+1699573860000,0.12363,0.12363,0.12358,0.12361,63209.0
+1699573920000,0.12363,0.12376,0.12362,0.1237,28612.0
+1699573980000,0.12372,0.12382,0.12362,0.12367,57780.0
+1699574040000,0.12374,0.1239,0.12374,0.1239,12228.0
+1699574100000,0.12387,0.12408,0.12379,0.12391,74297.0
+1699574160000,0.12391,0.12396,0.12385,0.12396,26905.0
+1699574220000,0.1239,0.124,0.12377,0.12388,95628.0
+1699574280000,0.1239,0.1239,0.12365,0.12372,43328.0
+1699574340000,0.1237,0.12372,0.12325,0.12349,223860.0
+1699574400000,0.12348,0.1235,0.1234,0.12345,51795.0
+1699574460000,0.12341,0.12341,0.12282,0.12297,127016.0
+1699574520000,0.1229,0.12331,0.12287,0.12331,50194.0
+1699574580000,0.12331,0.12366,0.12328,0.12354,45205.0
+1699574640000,0.1235,0.12356,0.12332,0.12334,16933.0
+1699574700000,0.1233,0.1237,0.12328,0.1237,56212.0
+1699574760000,0.12367,0.12367,0.12345,0.12364,32284.0
+1699574820000,0.12364,0.12391,0.12364,0.12372,25370.0
+1699574880000,0.12385,0.12395,0.12372,0.12381,18979.0
+1699574940000,0.12382,0.12389,0.12367,0.12368,24923.0
+1699575000000,0.12367,0.12385,0.12364,0.12364,71463.0
+1699575060000,0.12364,0.12376,0.12363,0.12373,27566.0
+1699575120000,0.12372,0.12388,0.12356,0.12356,60802.0
+1699575180000,0.12356,0.12408,0.12356,0.12408,22295.0
+1699575240000,0.12409,0.12454,0.12409,0.12453,127336.0
+1699575300000,0.12448,0.12464,0.12448,0.12458,20280.0
+1699575360000,0.12465,0.12465,0.12428,0.12442,106121.0
+1699575420000,0.12447,0.12483,0.12444,0.1246,128774.0
+1699575480000,0.12453,0.1247,0.12441,0.12454,43005.0
+1699575540000,0.12454,0.12461,0.12442,0.12442,48756.0
+1699575600000,0.1244,0.12461,0.12435,0.12461,42560.0
+1699575660000,0.12464,0.12485,0.12446,0.12446,45892.0
+1699575720000,0.12448,0.12456,0.12439,0.12453,17119.0
+1699575780000,0.12453,0.12457,0.12404,0.1242,45181.0
+1699575840000,0.12418,0.1242,0.12401,0.1242,34306.0
+1699575900000,0.12422,0.12468,0.12422,0.12456,47600.0
+1699575960000,0.12456,0.12466,0.12445,0.12466,27603.0
+1699576020000,0.12463,0.1248,0.12447,0.1248,40092.0
+1699576080000,0.1248,0.12494,0.12462,0.12467,51751.0
+1699576140000,0.12469,0.12475,0.12467,0.12471,14669.0
+1699576200000,0.12467,0.12469,0.12442,0.12442,48237.0
+1699576260000,0.1245,0.12471,0.1245,0.12465,33669.0
+1699576320000,0.12458,0.12459,0.12428,0.12428,37741.0
+1699576380000,0.12423,0.1243,0.12423,0.12429,5676.0
+1699576440000,0.1243,0.12434,0.12423,0.1243,42499.0
+1699576500000,0.12434,0.12455,0.12434,0.12441,40815.0
+1699576560000,0.1244,0.1244,0.12419,0.12434,48645.0
+1699576620000,0.12436,0.12443,0.12426,0.12429,9148.0
+1699576680000,0.1243,0.12431,0.12406,0.12426,49054.0
+1699576740000,0.12428,0.12432,0.12417,0.12421,30563.0
+1699576800000,0.12425,0.12437,0.1242,0.12436,50831.0
+1699576860000,0.12434,0.12434,0.12405,0.12423,45559.0
+1699576920000,0.12408,0.12408,0.12359,0.12379,40502.0
+1699576980000,0.12382,0.12386,0.12379,0.12379,62199.0
+1699577040000,0.12381,0.12401,0.12375,0.124,102620.0
+1699577100000,0.12401,0.12427,0.12401,0.12427,82462.0
+1699577160000,0.12426,0.12427,0.12404,0.12422,33061.0
+1699577220000,0.12425,0.12436,0.12424,0.12436,22467.0
+1699577280000,0.12429,0.12433,0.12393,0.12393,94970.0
+1699577340000,0.12404,0.12412,0.12391,0.12411,47123.0
+1699577400000,0.1241,0.12436,0.12397,0.12419,49365.0
+1699577460000,0.12427,0.12432,0.12421,0.12424,21096.0
+1699577520000,0.12422,0.12425,0.12408,0.12408,14540.0
+1699577580000,0.12403,0.12403,0.12372,0.12386,25329.0
+1699577640000,0.12387,0.12389,0.12351,0.12367,43193.0
+1699577700000,0.12367,0.12381,0.12365,0.12371,43875.0
+1699577760000,0.12359,0.12369,0.12349,0.12369,57540.0
+1699577820000,0.1237,0.12382,0.12365,0.12373,26550.0
+1699577880000,0.12371,0.12373,0.12359,0.1236,32250.0
+1699577940000,0.12363,0.12372,0.12346,0.12357,79327.0
+1699578000000,0.12357,0.12357,0.12337,0.12338,14390.0
+1699578060000,0.12338,0.1235,0.12277,0.12314,41219.0
+1699578120000,0.12307,0.12356,0.12307,0.12355,37711.0
+1699578180000,0.12358,0.12372,0.12358,0.12369,3873.0
+1699578240000,0.12372,0.12372,0.12359,0.12359,20536.0
+1699578300000,0.12365,0.12377,0.12345,0.12363,100626.0
+1699578360000,0.12372,0.12379,0.12365,0.12369,26764.0
+1699578420000,0.12364,0.12365,0.1234,0.1234,10835.0
+1699578480000,0.12346,0.12374,0.12346,0.12373,12621.0
+1699578540000,0.12365,0.12371,0.12343,0.12364,17338.0
+1699578600000,0.12359,0.12372,0.1235,0.12366,49298.0
+1699578660000,0.12366,0.12385,0.12361,0.12384,38829.0
+1699578720000,0.12384,0.12384,0.12354,0.12361,87172.0
+1699578780000,0.12355,0.12379,0.12349,0.12379,15644.0
+1699578840000,0.1238,0.12389,0.12376,0.12383,45051.0
+1699578900000,0.1238,0.124,0.1238,0.12391,8402.0
+1699578960000,0.12391,0.12403,0.12391,0.12403,6966.0
+1699579020000,0.12401,0.12415,0.12401,0.12413,8367.0
+1699579080000,0.1241,0.12423,0.12408,0.12423,8616.0
+1699579140000,0.12427,0.12431,0.12402,0.12408,172058.0
+1699579200000,0.12405,0.12408,0.12393,0.12394,62358.0
+1699579260000,0.12393,0.12399,0.12393,0.12399,7861.0
+1699579320000,0.12402,0.12402,0.12391,0.12391,17307.0
+1699579380000,0.12394,0.12398,0.12393,0.12394,23262.0
+1699579440000,0.12395,0.12405,0.12392,0.12399,54150.0
+1699579500000,0.12393,0.12393,0.12368,0.12381,31522.0
+1699579560000,0.12382,0.12384,0.12381,0.12381,29529.0
+1699579620000,0.12381,0.12388,0.12381,0.12388,13642.0
+1699579680000,0.12384,0.12384,0.12383,0.12383,20233.0
+1699579740000,0.12384,0.12385,0.12382,0.12382,45101.0
+1699579800000,0.1238,0.12383,0.12374,0.12374,10762.0
+1699579860000,0.12376,0.1238,0.12369,0.12379,65232.0
+1699579920000,0.12375,0.12376,0.12368,0.12368,32024.0
+1699579980000,0.12371,0.12371,0.12366,0.12366,3862.0
+1699580040000,0.12362,0.12393,0.12362,0.12393,23943.0
+1699580100000,0.12391,0.12394,0.12382,0.12391,36233.0
+1699580160000,0.12393,0.12395,0.12393,0.12393,4873.0
+1699580220000,0.12396,0.12404,0.12395,0.12404,26221.0
+1699580280000,0.12397,0.12399,0.12394,0.12397,24474.0
+1699580340000,0.12401,0.12401,0.12391,0.12398,16530.0
+1699580400000,0.12398,0.12406,0.12397,0.12401,41268.0
+1699580460000,0.12403,0.1242,0.12403,0.12418,128917.0
+1699580520000,0.12425,0.12427,0.12418,0.12427,8115.0
+1699580580000,0.12424,0.12438,0.12422,0.12436,27561.0
+1699580640000,0.12433,0.12437,0.12428,0.12428,21746.0
+1699580700000,0.1243,0.1244,0.12424,0.1244,36523.0
+1699580760000,0.12439,0.12453,0.12437,0.12448,11600.0
+1699580820000,0.12446,0.12454,0.12445,0.12454,8391.0
+1699580880000,0.12451,0.12456,0.1245,0.12456,4237.0
+1699580940000,0.1246,0.1246,0.12452,0.12452,20691.0
+1699581000000,0.12456,0.12464,0.12456,0.12457,15049.0
+1699581060000,0.12459,0.12463,0.12459,0.12463,12352.0
+1699581120000,0.12463,0.1247,0.12463,0.12466,14449.0
+1699581180000,0.12466,0.12473,0.12466,0.12473,9179.0
+1699581240000,0.12475,0.12479,0.12468,0.12469,12545.0
+1699581300000,0.12472,0.12472,0.12459,0.12468,36596.0
+1699581360000,0.12473,0.12477,0.12473,0.12474,12541.0
+1699581420000,0.12477,0.12484,0.12477,0.12477,5775.0
+1699581480000,0.12481,0.12496,0.12481,0.12493,14906.0
+1699581540000,0.12492,0.12493,0.12487,0.12491,20893.0
+1699581600000,0.12491,0.12491,0.12475,0.12475,39787.0
+1699581660000,0.12475,0.12511,0.12455,0.12511,197188.0
+1699581720000,0.12485,0.12512,0.12472,0.12478,31846.0
+1699581780000,0.12474,0.12477,0.12453,0.1246,40388.0
+1699581840000,0.12462,0.12467,0.12461,0.12467,4423.0
+1699581900000,0.12462,0.12462,0.12442,0.12444,35672.0
+1699581960000,0.12446,0.12457,0.1244,0.12442,25144.0
+1699582020000,0.1244,0.1244,0.12431,0.12437,9523.0
+1699582080000,0.12437,0.12449,0.12437,0.12448,14718.0
+1699582140000,0.12452,0.12454,0.12451,0.12454,34366.0
+1699582200000,0.12451,0.12465,0.12451,0.12456,48646.0
+1699582260000,0.12453,0.12458,0.12429,0.12439,109646.0
+1699582320000,0.12433,0.12434,0.12414,0.12425,61904.0
+1699582380000,0.12425,0.1243,0.12425,0.12428,27209.0
+1699582440000,0.12424,0.12424,0.12413,0.12423,41497.0
+1699582500000,0.12418,0.12424,0.12408,0.12408,18194.0
+1699582560000,0.12405,0.12436,0.12405,0.12436,20731.0
+1699582620000,0.12435,0.1244,0.12433,0.12437,5317.0
+1699582680000,0.12438,0.12466,0.12438,0.12466,9574.0
+1699582740000,0.12469,0.12476,0.12467,0.12471,13806.0
+1699582800000,0.12469,0.12469,0.1246,0.1246,7546.0
+1699582860000,0.1246,0.1246,0.12446,0.12446,10545.0
+1699582920000,0.12447,0.12464,0.12447,0.12464,18326.0
+1699582980000,0.1246,0.12462,0.12452,0.12461,15200.0
+1699583040000,0.12452,0.12462,0.1245,0.1246,42344.0
+1699583100000,0.12458,0.12458,0.12447,0.12447,8214.0
+1699583160000,0.12447,0.12447,0.12435,0.12441,13102.0
+1699583220000,0.12441,0.12446,0.12441,0.12443,16564.0
+1699583280000,0.12442,0.12454,0.12442,0.12453,17199.0
+1699583340000,0.12453,0.12471,0.12453,0.12471,45790.0
+1699583400000,0.12471,0.12472,0.12461,0.12463,32886.0
+1699583460000,0.1246,0.12471,0.1246,0.12471,20919.0
+1699583520000,0.1247,0.1247,0.1247,0.1247,3200.0
+1699583580000,0.1247,0.12471,0.12463,0.12464,9270.0
+1699583640000,0.12464,0.12464,0.12453,0.1246,36401.0
+1699583700000,0.12458,0.12458,0.12447,0.12451,35155.0
+1699583760000,0.1245,0.1245,0.12449,0.1245,76123.0
+1699583820000,0.1245,0.1245,0.12448,0.12449,22186.0
+1699583880000,0.12448,0.12463,0.12446,0.12457,134643.0
+1699583940000,0.1246,0.12476,0.1246,0.12465,25527.0
+1699584000000,0.12466,0.12467,0.12465,0.12466,23675.0
+1699584060000,0.12466,0.12466,0.1246,0.1246,39634.0
+1699584120000,0.12465,0.12465,0.12458,0.12461,9972.0
+1699584180000,0.12463,0.12511,0.12463,0.12491,118928.0
+1699584240000,0.12491,0.12497,0.12491,0.12491,16297.0
+1699584300000,0.12491,0.12495,0.12481,0.12485,32653.0
+1699584360000,0.12488,0.12489,0.12484,0.12489,3951.0
+1699584420000,0.12488,0.12498,0.12487,0.12494,28576.0
+1699584480000,0.12496,0.12522,0.12496,0.12517,31793.0
+1699584540000,0.12514,0.12517,0.12508,0.12508,11916.0
+1699584600000,0.12508,0.12508,0.12504,0.12507,16384.0
+1699584660000,0.12508,0.12531,0.12508,0.12531,29400.0
+1699584720000,0.12526,0.12539,0.12526,0.12539,18547.0
+1699584780000,0.12529,0.12535,0.12518,0.12532,44014.0
+1699584840000,0.12532,0.12533,0.1253,0.12533,8479.0
+1699584900000,0.12533,0.12533,0.12521,0.12526,25859.0
+1699584960000,0.12522,0.12527,0.12505,0.1251,32676.0
+1699585020000,0.12508,0.12518,0.125,0.12518,20951.0
+1699585080000,0.12512,0.12525,0.12512,0.12525,33493.0
+1699585140000,0.12524,0.12543,0.12524,0.12534,12482.0
+1699585200000,0.12531,0.12531,0.12512,0.12512,27413.0
+1699585260000,0.12512,0.12514,0.12489,0.1249,19110.0
+1699585320000,0.12485,0.12528,0.12485,0.12528,27886.0
+1699585380000,0.12528,0.12529,0.12497,0.12497,38952.0
+1699585440000,0.12501,0.12503,0.12494,0.125,30534.0
+1699585500000,0.12499,0.125,0.12481,0.12492,90860.0
+1699585560000,0.12486,0.12488,0.12471,0.12482,46270.0
+1699585620000,0.12478,0.12481,0.12475,0.12478,28234.0
+1699585680000,0.12478,0.12517,0.12478,0.12517,81224.0
+1699585740000,0.12511,0.12528,0.12511,0.1252,28653.0
+1699585800000,0.12522,0.12523,0.12501,0.12504,49590.0
+1699585860000,0.12508,0.12522,0.12508,0.12521,30178.0
+1699585920000,0.12522,0.12528,0.12503,0.12508,117673.0
+1699585980000,0.12508,0.12517,0.12505,0.12515,33264.0
+1699586040000,0.12514,0.12515,0.12508,0.12508,26394.0
+1699586100000,0.12508,0.12508,0.12462,0.12463,35258.0
+1699586160000,0.1247,0.12486,0.12458,0.12471,60679.0
+1699586220000,0.12471,0.12471,0.12449,0.12454,23806.0
+1699586280000,0.12456,0.12463,0.12455,0.12455,17081.0
+1699586340000,0.12454,0.12456,0.12449,0.1245,20414.0
+1699586400000,0.12453,0.12453,0.12433,0.12446,53809.0
+1699586460000,0.12447,0.12449,0.12429,0.12436,26846.0
+1699586520000,0.1243,0.1243,0.12409,0.12412,32565.0
+1699586580000,0.12414,0.1243,0.12414,0.12423,44204.0
+1699586640000,0.12423,0.12423,0.12389,0.12389,25126.0
+1699586700000,0.12392,0.12406,0.12378,0.12385,51312.0
+1699586760000,0.12384,0.12392,0.12384,0.12391,38654.0
+1699586820000,0.12395,0.124,0.12372,0.12387,51946.0
+1699586880000,0.12392,0.12393,0.12382,0.12382,43930.0
+1699586940000,0.12386,0.12387,0.12371,0.12374,34922.0
+1699587000000,0.12374,0.12385,0.1235,0.1235,125988.0
+1699587060000,0.12354,0.12367,0.1233,0.12343,102088.0
+1699587120000,0.12341,0.12347,0.12338,0.12347,47838.0
+1699587180000,0.12348,0.12353,0.12345,0.12353,77034.0
+1699587240000,0.12354,0.12362,0.12354,0.1236,88753.0
+1699587300000,0.12359,0.12375,0.12359,0.12366,40585.0
+1699587360000,0.12371,0.12379,0.12361,0.12365,88353.0
+1699587420000,0.12367,0.12392,0.12367,0.12384,57678.0
+1699587480000,0.12386,0.12397,0.12385,0.12389,44220.0
+1699587540000,0.12391,0.12393,0.1239,0.12393,29164.0
+1699587600000,0.12393,0.12393,0.12359,0.12359,55850.0
+1699587660000,0.12363,0.12367,0.12353,0.12353,41031.0
+1699587720000,0.12356,0.12361,0.12356,0.1236,17656.0
+1699587780000,0.1236,0.12363,0.12354,0.12354,33646.0
+1699587840000,0.12353,0.12356,0.12342,0.12354,43068.0
+1699587900000,0.12351,0.12378,0.12351,0.12378,19146.0
+1699587960000,0.12375,0.12375,0.12371,0.12373,21751.0
+1699588020000,0.12373,0.12402,0.12373,0.12395,19685.0
+1699588080000,0.12387,0.12388,0.12379,0.12382,7221.0
+1699588140000,0.12382,0.12386,0.12377,0.12377,7715.0
+1699588200000,0.12377,0.12378,0.12367,0.12368,16977.0
+1699588260000,0.12366,0.12373,0.12361,0.12373,56304.0
+1699588320000,0.12367,0.1237,0.12361,0.12361,21104.0
+1699588380000,0.1236,0.1236,0.12345,0.12347,7562.0
+1699588440000,0.12351,0.12357,0.12331,0.12331,32678.0
+1699588500000,0.12335,0.12359,0.12335,0.12355,16590.0
+1699588560000,0.12358,0.12361,0.12355,0.12355,16198.0
+1699588620000,0.12351,0.12351,0.12335,0.12342,31916.0
+1699588680000,0.12346,0.12359,0.12334,0.12335,65445.0
+1699588740000,0.12336,0.12351,0.12333,0.12351,13001.0
+1699588800000,0.12345,0.12345,0.1233,0.1233,46902.0
+1699588860000,0.12332,0.1235,0.1233,0.1235,11398.0
+1699588920000,0.12354,0.12369,0.12347,0.12365,18587.0
+1699588980000,0.12358,0.12358,0.12335,0.12335,16741.0
+1699589040000,0.12334,0.12334,0.12293,0.12318,78927.0
+1699589100000,0.1232,0.1235,0.12291,0.12344,107047.0
+1699589160000,0.12344,0.124,0.12343,0.12374,170311.0
+1699589220000,0.12368,0.12379,0.12366,0.12379,11312.0
+1699589280000,0.12379,0.12387,0.12379,0.12384,9048.0
+1699589340000,0.12387,0.12403,0.12386,0.12388,30015.0
+1699589400000,0.12387,0.12387,0.12381,0.12381,2155.0
+1699589460000,0.12383,0.12385,0.12382,0.12385,37317.0
+1699589520000,0.12385,0.12455,0.12371,0.1243,375818.0
+1699589580000,0.1243,0.1243,0.1236,0.12385,343408.0
+1699589640000,0.12389,0.12412,0.12389,0.1241,30775.0
+1699589700000,0.1241,0.12418,0.12404,0.12411,52195.0
+1699589760000,0.12408,0.12408,0.12393,0.124,31027.0
+1699589820000,0.124,0.12408,0.12383,0.12385,10883.0
+1699589880000,0.12382,0.12382,0.12374,0.12374,5543.0
+1699589940000,0.12375,0.12378,0.1236,0.12369,20743.0
+1699590000000,0.12368,0.12372,0.12364,0.12366,15585.0
+1699590060000,0.12371,0.12395,0.12371,0.12395,27158.0
+1699590120000,0.12395,0.12407,0.12385,0.12407,11464.0
+1699590180000,0.12408,0.12408,0.12393,0.12403,8935.0
+1699590240000,0.12403,0.12414,0.124,0.124,23941.0
+1699590300000,0.12405,0.1241,0.12404,0.12405,12672.0
+1699590360000,0.12403,0.12417,0.12403,0.12411,20791.0
+1699590420000,0.12407,0.12408,0.12396,0.12406,13692.0
+1699590480000,0.12407,0.12408,0.12398,0.12398,7052.0
+1699590540000,0.12401,0.12403,0.12395,0.12403,17089.0
+1699590600000,0.12403,0.12409,0.12403,0.12409,15340.0
+1699590660000,0.1241,0.12418,0.1241,0.1241,9028.0
+1699590720000,0.12412,0.12425,0.12408,0.12425,24734.0
+1699590780000,0.12425,0.12429,0.12414,0.12429,25611.0
+1699590840000,0.12433,0.12435,0.12431,0.12431,9117.0
+1699590900000,0.12431,0.12446,0.12431,0.12434,13462.0
+1699590960000,0.12437,0.12437,0.12431,0.12437,1373.0
+1699591020000,0.12436,0.12436,0.1243,0.1243,19420.0
+1699591080000,0.1243,0.12434,0.12423,0.12427,34362.0
+1699591140000,0.1243,0.1243,0.12417,0.12417,7360.0
+1699591200000,0.12423,0.12423,0.12412,0.12418,23712.0
+1699591260000,0.12418,0.12422,0.124,0.12402,9728.0
+1699591320000,0.12399,0.12399,0.12383,0.12386,7583.0
+1699591380000,0.12387,0.12392,0.12367,0.12367,24627.0
+1699591440000,0.12368,0.12383,0.12346,0.1238,26694.0
+1699591500000,0.1238,0.12383,0.1237,0.1237,20300.0
+1699591560000,0.12369,0.12377,0.12353,0.1236,23643.0
+1699591620000,0.12366,0.12374,0.12362,0.12372,4981.0
+1699591680000,0.12377,0.12399,0.12377,0.12399,3264.0
+1699591740000,0.12405,0.12412,0.12402,0.12404,16672.0
+1699591800000,0.12401,0.12418,0.12396,0.12418,39119.0
+1699591860000,0.12418,0.12424,0.12416,0.12418,26437.0
+1699591920000,0.12415,0.12415,0.12413,0.12413,1325.0
+1699591980000,0.12415,0.1242,0.12406,0.12418,18309.0
+1699592040000,0.12416,0.12418,0.12405,0.12415,9940.0
+1699592100000,0.12415,0.12435,0.12415,0.12428,22001.0
+1699592160000,0.12427,0.12437,0.12423,0.12423,21307.0
+1699592220000,0.12422,0.1243,0.12421,0.12421,11154.0
+1699592280000,0.12421,0.12425,0.12419,0.12419,8146.0
+1699592340000,0.12418,0.12439,0.12416,0.12428,28499.0
+1699592400000,0.1243,0.1243,0.12415,0.12415,10981.0
+1699592460000,0.12415,0.12417,0.12389,0.12411,41791.0
+1699592520000,0.1241,0.12418,0.12402,0.12418,25068.0
+1699592580000,0.12418,0.12418,0.12389,0.12389,16036.0
+1699592640000,0.1239,0.124,0.12374,0.12397,49008.0
+1699592700000,0.12396,0.12402,0.12376,0.12377,42494.0
+1699592760000,0.12374,0.12379,0.12354,0.12379,81695.0
+1699592820000,0.12379,0.12396,0.12379,0.12385,34661.0
+1699592880000,0.12386,0.12388,0.12365,0.12365,20486.0
+1699592940000,0.12371,0.12372,0.12363,0.12372,20323.0
+1699593000000,0.12371,0.12378,0.12365,0.12366,43692.0
+1699593060000,0.12367,0.12367,0.12357,0.12357,4724.0
+1699593120000,0.12361,0.12365,0.12361,0.12364,20737.0
+1699593180000,0.12367,0.12375,0.12367,0.12373,21853.0
+1699593240000,0.12375,0.12384,0.12375,0.12377,5886.0
+1699593300000,0.12378,0.12378,0.12364,0.12366,28212.0
+1699593360000,0.12367,0.12382,0.12367,0.12376,25258.0
+1699593420000,0.12374,0.12376,0.12371,0.12374,5147.0
+1699593480000,0.12372,0.12376,0.12369,0.12374,7101.0
+1699593540000,0.12369,0.12372,0.12364,0.12364,5990.0
+1699593600000,0.12368,0.12378,0.12322,0.12349,58512.0
+1699593660000,0.12351,0.12366,0.12346,0.12366,21055.0
+1699593720000,0.1236,0.12375,0.12356,0.12367,12920.0
+1699593780000,0.12369,0.12375,0.12369,0.12373,11043.0
+1699593840000,0.12372,0.12377,0.12371,0.12376,19537.0
+1699593900000,0.12376,0.12392,0.12373,0.12382,67527.0
+1699593960000,0.12384,0.12387,0.12382,0.12382,16420.0
+1699594020000,0.12383,0.12383,0.1237,0.12372,11381.0
+1699594080000,0.12376,0.12392,0.12376,0.12392,12735.0
+1699594140000,0.12386,0.12386,0.12378,0.1238,4836.0
+1699594200000,0.1238,0.1238,0.12368,0.12368,20944.0
+1699594260000,0.12369,0.12369,0.1235,0.12353,15738.0
+1699594320000,0.12357,0.12382,0.12357,0.12382,8650.0
+1699594380000,0.12386,0.12403,0.12386,0.1239,14356.0
+1699594440000,0.1239,0.1239,0.12363,0.12363,74287.0
+1699594500000,0.12367,0.1239,0.12367,0.12375,40239.0
+1699594560000,0.12376,0.12376,0.12372,0.12374,32900.0
+1699594620000,0.12378,0.12381,0.12378,0.12381,1692.0
+1699594680000,0.12384,0.1239,0.12384,0.1239,11287.0
+1699594740000,0.12391,0.12394,0.12385,0.12387,13259.0
+1699594800000,0.12388,0.12408,0.12388,0.12408,33810.0
+1699594860000,0.12408,0.12408,0.12403,0.12406,25793.0
+1699594920000,0.12403,0.12409,0.12392,0.12406,19710.0
+1699594980000,0.12405,0.12421,0.12405,0.12418,19466.0
+1699595040000,0.12417,0.1242,0.12408,0.12408,3830.0
+1699595100000,0.12413,0.12424,0.12404,0.12412,18739.0
+1699595160000,0.12405,0.12405,0.12379,0.12381,15582.0
+1699595220000,0.12384,0.12388,0.1238,0.12387,4164.0
+1699595280000,0.12388,0.12415,0.12387,0.12415,38973.0
+1699595340000,0.12413,0.12413,0.12408,0.12411,20220.0
+1699595400000,0.12408,0.12408,0.12398,0.12398,5572.0
+1699595460000,0.12398,0.12408,0.12392,0.12405,25377.0
+1699595520000,0.12408,0.12417,0.12408,0.12417,11518.0
+1699595580000,0.12417,0.12421,0.12415,0.12419,7868.0
+1699595640000,0.12421,0.12433,0.12421,0.12433,18729.0
+1699595700000,0.12433,0.1245,0.12433,0.12443,38469.0
+1699595760000,0.12445,0.12456,0.12445,0.1245,24552.0
+1699595820000,0.12453,0.12466,0.12451,0.12455,31582.0
+1699595880000,0.12455,0.12485,0.12455,0.12483,99034.0
+1699595940000,0.12478,0.12488,0.12478,0.12485,8853.0
+1699596000000,0.12485,0.12488,0.1248,0.1248,19782.0
+1699596060000,0.12481,0.12495,0.12481,0.1249,50728.0
+1699596120000,0.1249,0.12491,0.12482,0.12489,16606.0
+1699596180000,0.12487,0.12491,0.12472,0.12472,25135.0
+1699596240000,0.12469,0.12469,0.12432,0.12447,57136.0
+1699596300000,0.12442,0.12444,0.12436,0.12438,11135.0
+1699596360000,0.12436,0.12436,0.12431,0.12435,12177.0
+1699596420000,0.12436,0.12454,0.12436,0.12443,39172.0
+1699596480000,0.12443,0.1245,0.12443,0.12449,8390.0
+1699596540000,0.12455,0.12455,0.12446,0.12447,10755.0
+1699596600000,0.12443,0.12459,0.12443,0.12459,19590.0
+1699596660000,0.12459,0.12462,0.12459,0.12461,24552.0
+1699596720000,0.12459,0.12459,0.12442,0.12451,15774.0
+1699596780000,0.1245,0.12451,0.12441,0.12451,15408.0
+1699596840000,0.1245,0.1245,0.12449,0.1245,4423.0
+1699596900000,0.1245,0.12468,0.12427,0.1243,92090.0
+1699596960000,0.12432,0.12439,0.12428,0.12428,6920.0
+1699597020000,0.12434,0.12439,0.12429,0.12429,10833.0
+1699597080000,0.1243,0.1243,0.12415,0.1243,11280.0
+1699597140000,0.1243,0.1243,0.12409,0.1241,13504.0
+1699597200000,0.12409,0.12409,0.12403,0.12403,3460.0
+1699597260000,0.12403,0.12403,0.12395,0.12396,4184.0
+1699597320000,0.12397,0.12398,0.12377,0.12377,16567.0
+1699597380000,0.12392,0.12394,0.12371,0.12375,16245.0
+1699597440000,0.12374,0.12379,0.12367,0.12367,42583.0
+1699597500000,0.12366,0.12369,0.12337,0.12344,74521.0
+1699597560000,0.12344,0.12349,0.12316,0.12344,108778.0
+1699597620000,0.12343,0.12349,0.12327,0.12336,11019.0
+1699597680000,0.12329,0.12348,0.12329,0.12347,20065.0
+1699597740000,0.12344,0.1235,0.12344,0.12347,4230.0
+1699597800000,0.12343,0.12351,0.12339,0.12349,39465.0
+1699597860000,0.12348,0.1235,0.12332,0.12332,12449.0
+1699597920000,0.12331,0.12361,0.1232,0.12321,69266.0
+1699597980000,0.12325,0.12371,0.12324,0.12362,53236.0
+1699598040000,0.12349,0.12349,0.12336,0.12336,10482.0
+1699598100000,0.12336,0.12339,0.12333,0.12333,17176.0
+1699598160000,0.12336,0.12348,0.12335,0.12345,35202.0
+1699598220000,0.12347,0.12354,0.12347,0.12347,18756.0
+1699598280000,0.12347,0.12362,0.12347,0.12352,11900.0
+1699598340000,0.12356,0.12356,0.12344,0.12346,16494.0
+1699598400000,0.1235,0.1235,0.12338,0.1234,8669.0
+1699598460000,0.12342,0.12357,0.12342,0.12357,19176.0
+1699598520000,0.12355,0.12366,0.12351,0.12366,11333.0
+1699598580000,0.12366,0.12377,0.12366,0.12368,12651.0
+1699598640000,0.12368,0.12373,0.12355,0.1236,26410.0
+1699598700000,0.12356,0.12357,0.12343,0.12347,41604.0
+1699598760000,0.12352,0.12383,0.12352,0.12383,6878.0
+1699598820000,0.12378,0.12386,0.12364,0.12386,19442.0
+1699598880000,0.12389,0.12399,0.12385,0.12399,25412.0
+1699598940000,0.12398,0.12398,0.1239,0.1239,7770.0
+1699599000000,0.12396,0.1241,0.12395,0.12395,42076.0
+1699599060000,0.12403,0.12412,0.12402,0.12412,48062.0
+1699599120000,0.12412,0.12414,0.12408,0.12408,4556.0
+1699599180000,0.12407,0.12414,0.12405,0.12405,16697.0
+1699599240000,0.12406,0.12406,0.12389,0.12397,46817.0
+1699599300000,0.12396,0.12398,0.12386,0.12391,26656.0
+1699599360000,0.12393,0.12396,0.12385,0.12389,19940.0
+1699599420000,0.12388,0.12388,0.12375,0.12375,14711.0
+1699599480000,0.12378,0.12382,0.12369,0.12369,14398.0
+1699599540000,0.12366,0.12382,0.12365,0.12382,16339.0
+1699599600000,0.1238,0.12384,0.12353,0.12384,41730.0
+1699599660000,0.12381,0.12389,0.12375,0.12382,31821.0
+1699599720000,0.12384,0.12386,0.1236,0.1236,8090.0
+1699599780000,0.12363,0.12385,0.12363,0.12368,31976.0
+1699599840000,0.12378,0.12386,0.12373,0.12386,14960.0
+1699599900000,0.12387,0.124,0.12387,0.12392,31713.0
+1699599960000,0.12393,0.12393,0.12377,0.12377,40226.0
+1699600020000,0.1237,0.1237,0.12315,0.12315,36233.0
+1699600080000,0.1231,0.12317,0.1229,0.1229,49318.0
+1699600140000,0.12289,0.12311,0.12266,0.12309,84892.0
+1699600200000,0.12316,0.12331,0.12313,0.12331,34912.0
+1699600260000,0.1233,0.1233,0.12307,0.12307,117388.0
+1699600320000,0.12312,0.12328,0.12307,0.12328,35875.0
+1699600380000,0.1233,0.12334,0.1233,0.12334,3894.0
+1699600440000,0.12331,0.12332,0.12329,0.12332,30150.0
+1699600500000,0.12332,0.12332,0.12306,0.12331,106422.0
+1699600560000,0.12333,0.12336,0.1232,0.1232,5769.0
+1699600620000,0.12333,0.12349,0.12332,0.12342,28933.0
+1699600680000,0.12341,0.12341,0.12315,0.12315,13255.0
+1699600740000,0.12314,0.1233,0.12309,0.12323,39493.0
+1699600800000,0.12332,0.12345,0.12332,0.12345,29386.0
+1699600860000,0.12348,0.12359,0.12348,0.12357,4823.0
+1699600920000,0.12357,0.12378,0.12357,0.12366,30516.0
+1699600980000,0.12359,0.1236,0.12357,0.12359,56686.0
+1699601040000,0.12359,0.12359,0.12315,0.12333,56503.0
+1699601100000,0.12329,0.1233,0.12304,0.12304,48526.0
+1699601160000,0.12308,0.12313,0.12286,0.12294,35217.0
+1699601220000,0.12289,0.12289,0.12233,0.12249,94725.0
+1699601280000,0.12261,0.12278,0.12261,0.12276,28693.0
+1699601340000,0.12276,0.12276,0.12252,0.12272,18538.0
+1699601400000,0.12274,0.12288,0.12274,0.12288,69277.0
+1699601460000,0.1229,0.12293,0.12263,0.12283,78631.0
+1699601520000,0.12297,0.12338,0.1229,0.12338,48179.0
+1699601580000,0.12337,0.12355,0.12331,0.1235,20886.0
+1699601640000,0.12349,0.12355,0.12346,0.12355,12498.0
+1699601700000,0.12355,0.1236,0.12329,0.1236,84251.0
+1699601760000,0.12358,0.12374,0.12356,0.12365,7190.0
+1699601820000,0.12365,0.12365,0.12353,0.12356,31505.0
+1699601880000,0.1236,0.12368,0.12349,0.12349,17757.0
+1699601940000,0.12349,0.12358,0.12333,0.12358,36260.0
+1699602000000,0.12354,0.12366,0.12352,0.12362,19683.0
+1699602060000,0.12362,0.12363,0.12348,0.12351,10410.0
+1699602120000,0.1235,0.12361,0.1235,0.12361,9353.0
+1699602180000,0.12361,0.12362,0.12336,0.12361,29777.0
+1699602240000,0.12353,0.12366,0.12353,0.12366,8249.0
+1699602300000,0.12366,0.12387,0.12364,0.12366,37808.0
+1699602360000,0.12366,0.12395,0.12363,0.12388,55606.0
+1699602420000,0.12382,0.12382,0.12352,0.12372,67286.0
+1699602480000,0.12368,0.12377,0.12367,0.12374,7802.0
+1699602540000,0.1237,0.12391,0.1237,0.12391,24893.0
+1699602600000,0.12391,0.12396,0.12374,0.12374,48004.0
+1699602660000,0.1237,0.12382,0.1237,0.12381,30821.0
+1699602720000,0.12376,0.12378,0.12366,0.12377,24858.0
+1699602780000,0.12373,0.12376,0.12367,0.1237,15420.0
+1699602840000,0.12368,0.1237,0.12355,0.12362,13013.0
+1699602900000,0.12364,0.12371,0.12363,0.12363,19623.0
+1699602960000,0.12364,0.12366,0.12355,0.12359,7976.0
+1699603020000,0.12365,0.12365,0.12351,0.1236,10043.0
+1699603080000,0.12359,0.12359,0.12352,0.12352,1794.0
+1699603140000,0.12352,0.1236,0.12342,0.12356,23839.0
+1699603200000,0.1236,0.12382,0.1236,0.12382,45691.0
+1699603260000,0.12382,0.1239,0.12371,0.12389,120891.0
+1699603320000,0.12388,0.12391,0.12357,0.12367,26878.0
+1699603380000,0.12365,0.12367,0.12359,0.12364,17661.0
+1699603440000,0.12363,0.12369,0.12358,0.12369,15293.0
+1699603500000,0.12371,0.1238,0.12358,0.12358,67420.0
+1699603560000,0.12353,0.12367,0.12327,0.12367,16767.0
+1699603620000,0.12371,0.12375,0.12353,0.12355,8890.0
+1699603680000,0.12353,0.12357,0.12315,0.12315,25930.0
+1699603740000,0.12316,0.1232,0.12284,0.12302,71500.0
+1699603800000,0.12301,0.12309,0.12278,0.12297,87036.0
+1699603860000,0.123,0.12335,0.123,0.12319,76900.0
+1699603920000,0.12319,0.12326,0.12319,0.12323,10728.0
+1699603980000,0.12323,0.12323,0.12296,0.12296,15951.0
+1699604040000,0.12293,0.12293,0.1223,0.12242,35362.0
+1699604100000,0.12237,0.1227,0.1221,0.12259,72753.0
+1699604160000,0.12262,0.12264,0.12161,0.12178,132077.0
+1699604220000,0.12189,0.12191,0.12152,0.12161,132372.0
+1699604280000,0.12166,0.12172,0.12112,0.12164,116033.0
+1699604340000,0.12168,0.12214,0.12168,0.12207,83310.0
+1699604400000,0.1221,0.12242,0.12185,0.12236,76075.0
+1699604460000,0.12238,0.12255,0.12231,0.12252,19132.0
+1699604520000,0.12255,0.12266,0.12255,0.12258,27250.0
+1699604580000,0.12258,0.12268,0.12258,0.12268,36619.0
+1699604640000,0.12264,0.12272,0.12258,0.12269,27469.0
+1699604700000,0.12264,0.12272,0.12249,0.12258,48273.0
+1699604760000,0.12262,0.12266,0.12251,0.12266,11991.0
+1699604820000,0.12262,0.12262,0.12235,0.12251,48829.0
+1699604880000,0.12249,0.12266,0.12249,0.12256,32892.0
+1699604940000,0.12255,0.12262,0.12242,0.12248,21414.0
+1699605000000,0.12248,0.12281,0.12246,0.12271,24879.0
+1699605060000,0.12278,0.12281,0.12221,0.12221,38987.0
+1699605120000,0.12223,0.12251,0.12223,0.12245,50574.0
+1699605180000,0.12243,0.12244,0.1221,0.12215,27140.0
+1699605240000,0.12214,0.12231,0.12214,0.12231,3118.0
+1699605300000,0.12232,0.12236,0.12211,0.12228,21794.0
+1699605360000,0.12224,0.12241,0.12196,0.12212,85162.0
+1699605420000,0.1221,0.12223,0.12208,0.12221,9700.0
+1699605480000,0.12221,0.1225,0.12221,0.12248,15369.0
+1699605540000,0.12252,0.12268,0.12249,0.12251,43054.0
+1699605600000,0.12258,0.12259,0.12235,0.12257,32179.0
+1699605660000,0.12245,0.12267,0.12245,0.12262,24918.0
+1699605720000,0.12262,0.12265,0.12256,0.12265,3643.0
+1699605780000,0.12265,0.12273,0.12265,0.12267,9775.0
+1699605840000,0.12271,0.12277,0.12268,0.12277,4781.0
+1699605900000,0.12273,0.1228,0.12264,0.12264,14138.0
+1699605960000,0.12264,0.12288,0.12263,0.12285,25640.0
+1699606020000,0.12289,0.12307,0.12288,0.12296,12082.0
+1699606080000,0.12295,0.12295,0.12287,0.12287,7150.0
+1699606140000,0.12288,0.12288,0.12278,0.12278,15520.0
+1699606200000,0.12278,0.12278,0.12253,0.12278,37702.0
+1699606260000,0.12279,0.12314,0.12279,0.12314,40059.0
+1699606320000,0.12296,0.12305,0.12291,0.12295,16391.0
+1699606380000,0.12293,0.12309,0.12291,0.12299,13873.0
+1699606440000,0.12302,0.12313,0.12294,0.12295,12234.0
+1699606500000,0.12295,0.12312,0.12291,0.1231,11423.0
+1699606560000,0.12304,0.12312,0.12302,0.12304,9721.0
+1699606620000,0.12307,0.1231,0.12307,0.12308,7486.0
+1699606680000,0.12308,0.1231,0.12304,0.12306,10171.0
+1699606740000,0.12306,0.12322,0.12303,0.12322,27106.0
+1699606800000,0.12316,0.12322,0.12304,0.12305,8700.0
+1699606860000,0.12302,0.12319,0.12302,0.12318,16950.0
+1699606920000,0.12319,0.12353,0.12314,0.12338,62093.0
+1699606980000,0.12339,0.12339,0.12308,0.1231,18754.0
+1699607040000,0.1231,0.12313,0.12297,0.12297,13236.0
+1699607100000,0.12298,0.12317,0.12294,0.12313,16435.0
+1699607160000,0.1231,0.12326,0.12307,0.12319,55080.0
+1699607220000,0.12322,0.12357,0.12322,0.12349,8102.0
+1699607280000,0.12353,0.12353,0.1231,0.12319,91835.0
+1699607340000,0.12326,0.12329,0.12322,0.12322,29111.0
+1699607400000,0.12321,0.12327,0.12321,0.12322,13329.0
+1699607460000,0.1232,0.1232,0.12277,0.12277,47390.0
+1699607520000,0.12292,0.12303,0.12278,0.12289,35439.0
+1699607580000,0.12291,0.12296,0.12281,0.12281,7045.0
+1699607640000,0.12281,0.12285,0.12274,0.12284,15901.0
+1699607700000,0.12287,0.12301,0.12286,0.12299,17546.0
+1699607760000,0.12306,0.12323,0.123,0.12305,24682.0
+1699607820000,0.12309,0.12322,0.12308,0.12316,7987.0
+1699607880000,0.12317,0.12323,0.12317,0.12323,4488.0
+1699607940000,0.12322,0.12322,0.12321,0.12321,1822.0
+1699608000000,0.12324,0.12329,0.12314,0.12314,11567.0
+1699608060000,0.12315,0.12315,0.12302,0.12302,3374.0
+1699608120000,0.12305,0.12325,0.12305,0.1232,6403.0
+1699608180000,0.12317,0.12327,0.12317,0.12327,13411.0
+1699608240000,0.1233,0.12336,0.1233,0.12333,5936.0
+1699608300000,0.12333,0.12359,0.12333,0.12359,37069.0
+1699608360000,0.12357,0.12357,0.1235,0.1235,20380.0
+1699608420000,0.1235,0.12353,0.12346,0.12352,22536.0
+1699608480000,0.12356,0.12356,0.12352,0.12352,5187.0
+1699608540000,0.12351,0.12354,0.12343,0.12343,24161.0
+1699608600000,0.1235,0.1236,0.12348,0.1236,8566.0
+1699608660000,0.12354,0.12354,0.12344,0.12346,13815.0
+1699608720000,0.12346,0.12354,0.12346,0.12348,1612.0
+1699608780000,0.12346,0.12354,0.12341,0.12354,13238.0
+1699608840000,0.12352,0.12358,0.12352,0.12356,11044.0
+1699608900000,0.12359,0.12364,0.12359,0.12363,2096.0
+1699608960000,0.12358,0.12365,0.12357,0.12357,15058.0
+1699609020000,0.12356,0.12363,0.12356,0.12363,6904.0
+1699609080000,0.12356,0.12365,0.12356,0.12361,12088.0
+1699609140000,0.1236,0.12363,0.12356,0.12363,13380.0
+1699609200000,0.12361,0.12375,0.12361,0.12372,25032.0
+1699609260000,0.12374,0.12413,0.12368,0.12394,106810.0
+1699609320000,0.12393,0.12399,0.12388,0.12391,10963.0
+1699609380000,0.12391,0.12393,0.1239,0.12393,4603.0
+1699609440000,0.12393,0.12409,0.12391,0.12409,17372.0
+1699609500000,0.12404,0.12416,0.12404,0.12404,10740.0
+1699609560000,0.1241,0.1241,0.12403,0.12403,11467.0
+1699609620000,0.12402,0.12413,0.12402,0.12408,12394.0
+1699609680000,0.12409,0.12409,0.12399,0.12399,8659.0
+1699609740000,0.12399,0.12401,0.12399,0.124,1362.0
+1699609800000,0.124,0.12432,0.12396,0.12414,80291.0
+1699609860000,0.12413,0.12425,0.12409,0.12415,13146.0
+1699609920000,0.12414,0.12419,0.1241,0.12414,8798.0
+1699609980000,0.12414,0.12416,0.12404,0.12405,21257.0
+1699610040000,0.12404,0.12404,0.12399,0.12399,2287.0
+1699610100000,0.124,0.12417,0.124,0.12414,19441.0
+1699610160000,0.12413,0.12413,0.12409,0.12409,6831.0
+1699610220000,0.12409,0.12421,0.12409,0.12416,20886.0
+1699610280000,0.12419,0.1242,0.12416,0.12417,12415.0
+1699610340000,0.12421,0.12437,0.12421,0.12426,12946.0
+1699610400000,0.12433,0.1244,0.12389,0.12393,48007.0
+1699610460000,0.12399,0.12411,0.12393,0.12404,7265.0
+1699610520000,0.12404,0.12411,0.12384,0.12401,41885.0
+1699610580000,0.12401,0.12408,0.12383,0.12389,22153.0
+1699610640000,0.12393,0.12409,0.12393,0.12404,17674.0
+1699610700000,0.12401,0.12408,0.12397,0.12407,29973.0
+1699610760000,0.12407,0.12408,0.124,0.124,29876.0
+1699610820000,0.124,0.12409,0.124,0.12407,7642.0
+1699610880000,0.12406,0.12436,0.12406,0.12425,66057.0
+1699610940000,0.12425,0.12425,0.12418,0.12421,20869.0
+1699611000000,0.1242,0.12424,0.12406,0.1241,25462.0
+1699611060000,0.12412,0.12417,0.12412,0.12417,12116.0
+1699611120000,0.12415,0.1242,0.1241,0.1242,25684.0
+1699611180000,0.12419,0.12419,0.12415,0.12417,2373.0
+1699611240000,0.12418,0.12424,0.12418,0.12424,13550.0
+1699611300000,0.12428,0.12429,0.12414,0.12419,19849.0
+1699611360000,0.12422,0.12423,0.12421,0.12421,1815.0
+1699611420000,0.12417,0.12421,0.12399,0.12407,20349.0
+1699611480000,0.1241,0.12418,0.12405,0.12418,12058.0
+1699611540000,0.12413,0.12426,0.12413,0.12425,9977.0
+1699611600000,0.12425,0.12435,0.12425,0.12434,16427.0
+1699611660000,0.12432,0.12434,0.12419,0.12434,28220.0
+1699611720000,0.12428,0.12443,0.12428,0.12431,27625.0
+1699611780000,0.12432,0.12432,0.12413,0.12413,7193.0
+1699611840000,0.12412,0.12415,0.12367,0.12399,155433.0
+1699611900000,0.12399,0.12413,0.1239,0.1239,55683.0
+1699611960000,0.12386,0.12396,0.12374,0.12385,36086.0
+1699612020000,0.1238,0.12384,0.12368,0.12382,17369.0
+1699612080000,0.12384,0.12385,0.12382,0.12382,3024.0
+1699612140000,0.12382,0.12382,0.12376,0.12382,22257.0
+1699612200000,0.12383,0.12388,0.12382,0.12388,9113.0
+1699612260000,0.12388,0.12403,0.12388,0.12403,6428.0
+1699612320000,0.12407,0.12407,0.12401,0.12401,2885.0
+1699612380000,0.12401,0.12401,0.1238,0.1238,32460.0
+1699612440000,0.12383,0.12397,0.12383,0.12397,11150.0
+1699612500000,0.12398,0.12413,0.12398,0.12413,16049.0
+1699612560000,0.12412,0.12452,0.12412,0.12452,61626.0
+1699612620000,0.12438,0.12452,0.12432,0.12443,16963.0
+1699612680000,0.12441,0.12443,0.12432,0.12432,7784.0
+1699612740000,0.12432,0.12432,0.1243,0.1243,2112.0
+1699612800000,0.12429,0.12429,0.12412,0.12421,26935.0
+1699612860000,0.12422,0.12423,0.12404,0.12404,28249.0
+1699612920000,0.12405,0.12405,0.12394,0.12396,7993.0
+1699612980000,0.12395,0.12395,0.12363,0.12379,27131.0
+1699613040000,0.12373,0.12373,0.12349,0.12369,25637.0
+1699613100000,0.1237,0.12376,0.12354,0.12354,23625.0
+1699613160000,0.12353,0.12379,0.1234,0.12375,37969.0
+1699613220000,0.12375,0.12396,0.12375,0.12395,12428.0
+1699613280000,0.12395,0.12395,0.12373,0.12389,34317.0
+1699613340000,0.12389,0.12399,0.12389,0.12395,25029.0
+1699613400000,0.12395,0.12407,0.12395,0.124,22421.0
+1699613460000,0.12406,0.12407,0.12388,0.12392,36601.0
+1699613520000,0.12396,0.12412,0.12396,0.12406,13482.0
+1699613580000,0.12405,0.12419,0.12405,0.12416,26640.0
+1699613640000,0.12418,0.12426,0.12413,0.12426,11915.0
+1699613700000,0.12425,0.12425,0.12406,0.12409,12930.0
+1699613760000,0.12409,0.12423,0.12409,0.12423,8987.0
+1699613820000,0.12419,0.12433,0.12406,0.12416,38575.0
+1699613880000,0.12414,0.12431,0.12408,0.12423,22386.0
+1699613940000,0.1243,0.12441,0.1243,0.12432,7917.0
+1699614000000,0.12438,0.12453,0.12433,0.1244,27481.0
+1699614060000,0.1244,0.12474,0.12435,0.12473,44495.0
+1699614120000,0.12473,0.12475,0.12459,0.12462,21764.0
+1699614180000,0.12461,0.12461,0.12431,0.12444,19409.0
+1699614240000,0.12438,0.12448,0.12433,0.12444,7595.0
+1699614300000,0.12444,0.12447,0.1242,0.1243,16616.0
+1699614360000,0.12425,0.1244,0.12425,0.1244,17171.0
+1699614420000,0.1244,0.1246,0.12438,0.12457,12963.0
+1699614480000,0.12457,0.12465,0.12457,0.12465,43823.0
+1699614540000,0.12462,0.12466,0.12451,0.12451,22380.0
+1699614600000,0.12456,0.12463,0.12443,0.12451,34406.0
+1699614660000,0.12451,0.12462,0.12451,0.12459,34008.0
+1699614720000,0.12464,0.1247,0.12452,0.12462,18933.0
+1699614780000,0.12461,0.1247,0.12456,0.12465,21097.0
+1699614840000,0.12467,0.12471,0.12466,0.12466,5700.0
+1699614900000,0.12468,0.12476,0.12461,0.12474,12550.0
+1699614960000,0.12476,0.12482,0.12449,0.12449,15700.0
+1699615020000,0.12446,0.12446,0.12423,0.12424,40226.0
+1699615080000,0.12432,0.12444,0.12432,0.12441,36423.0
+1699615140000,0.12442,0.12448,0.12429,0.12439,21682.0
+1699615200000,0.12438,0.12444,0.12411,0.12426,65690.0
+1699615260000,0.12425,0.12425,0.12414,0.12423,21731.0
+1699615320000,0.12424,0.12433,0.12417,0.1243,8494.0
+1699615380000,0.12431,0.12431,0.1232,0.12397,255060.0
+1699615440000,0.1239,0.12395,0.12375,0.12391,22700.0
+1699615500000,0.12386,0.12386,0.12342,0.12355,44876.0
+1699615560000,0.12363,0.12376,0.12355,0.12375,51407.0
+1699615620000,0.12376,0.12381,0.12342,0.12352,49932.0
+1699615680000,0.12353,0.12371,0.12353,0.12361,24630.0
+1699615740000,0.12368,0.12374,0.12356,0.12374,45465.0
+1699615800000,0.1238,0.12406,0.12368,0.12403,21734.0
+1699615860000,0.12405,0.12413,0.12397,0.12413,19544.0
+1699615920000,0.12413,0.12426,0.12412,0.12426,8088.0
+1699615980000,0.12429,0.12429,0.12414,0.12426,30804.0
+1699616040000,0.12425,0.12425,0.12411,0.12411,11809.0
+1699616100000,0.12408,0.12416,0.12396,0.1241,33100.0
+1699616160000,0.12416,0.12426,0.12406,0.12406,19726.0
+1699616220000,0.12406,0.12424,0.12406,0.12424,7831.0
+1699616280000,0.12422,0.12424,0.12413,0.12413,7184.0
+1699616340000,0.12413,0.12421,0.12412,0.12421,8023.0
+1699616400000,0.12422,0.12426,0.12411,0.12424,18146.0
+1699616460000,0.12422,0.12426,0.12413,0.12426,34456.0
+1699616520000,0.12426,0.12426,0.12419,0.12419,2851.0
+1699616580000,0.1242,0.1242,0.12411,0.1242,11179.0
+1699616640000,0.12415,0.12423,0.12409,0.12421,27910.0
+1699616700000,0.12424,0.12429,0.12418,0.12418,15472.0
+1699616760000,0.12419,0.12428,0.12415,0.12428,7211.0
+1699616820000,0.12427,0.12427,0.12421,0.12425,6816.0
+1699616880000,0.12431,0.12434,0.1243,0.12432,11077.0
+1699616940000,0.12431,0.12437,0.12423,0.12431,14117.0
+1699617000000,0.12433,0.12433,0.12413,0.12422,10599.0
+1699617060000,0.1242,0.12426,0.1242,0.12426,24735.0
+1699617120000,0.12428,0.12443,0.12428,0.12441,30422.0
+1699617180000,0.12443,0.12446,0.12443,0.12446,3782.0
+1699617240000,0.12444,0.12451,0.12438,0.12438,15739.0
+1699617300000,0.12442,0.12444,0.12435,0.12435,11723.0
+1699617360000,0.12437,0.12448,0.12437,0.12444,14881.0
+1699617420000,0.12446,0.12453,0.12444,0.12453,4055.0
+1699617480000,0.12449,0.12457,0.12436,0.12441,15571.0
+1699617540000,0.12439,0.12451,0.12439,0.12451,13169.0
+1699617600000,0.12452,0.12463,0.12438,0.12441,24576.0
+1699617660000,0.12441,0.12441,0.12421,0.12421,13695.0
+1699617720000,0.12421,0.12421,0.12397,0.12398,11245.0
+1699617780000,0.12395,0.12397,0.1238,0.12392,42019.0
+1699617840000,0.12389,0.12389,0.12374,0.1238,13208.0
+1699617900000,0.12381,0.12389,0.12364,0.12386,43524.0
+1699617960000,0.12389,0.12394,0.12381,0.12381,7664.0
+1699618020000,0.12381,0.12385,0.12365,0.12385,22040.0
+1699618080000,0.12383,0.12385,0.12369,0.1238,38554.0
+1699618140000,0.1238,0.12381,0.12349,0.12365,67385.0
+1699618200000,0.12358,0.12358,0.12339,0.12348,38029.0
+1699618260000,0.1234,0.1234,0.12292,0.12305,49625.0
+1699618320000,0.12303,0.12313,0.12295,0.12301,36916.0
+1699618380000,0.12301,0.12301,0.12121,0.12231,672463.0
+1699618440000,0.12217,0.12254,0.12173,0.1224,119439.0
+1699618500000,0.12242,0.12266,0.12239,0.12266,69186.0
+1699618560000,0.12269,0.12285,0.12261,0.12281,73763.0
+1699618620000,0.12282,0.12291,0.12274,0.12278,30630.0
+1699618680000,0.12279,0.1229,0.12271,0.1229,27849.0
+1699618740000,0.1229,0.12295,0.12272,0.12272,13731.0
+1699618800000,0.12273,0.12274,0.12236,0.12236,61045.0
+1699618860000,0.12233,0.1227,0.12233,0.1226,44743.0
+1699618920000,0.12265,0.12282,0.12246,0.12279,5053.0
+1699618980000,0.12278,0.12283,0.12278,0.12278,34634.0
+1699619040000,0.12276,0.1228,0.12269,0.12278,12151.0
+1699619100000,0.1228,0.12288,0.12266,0.12288,36461.0
+1699619160000,0.12288,0.12298,0.12285,0.12285,13680.0
+1699619220000,0.12286,0.12294,0.12276,0.12292,29171.0
+1699619280000,0.12292,0.12297,0.12284,0.12291,18708.0
+1699619340000,0.12291,0.12306,0.12291,0.12306,1649.0
+1699619400000,0.12301,0.12315,0.12301,0.12315,8576.0
+1699619460000,0.12314,0.12314,0.12303,0.12312,21241.0
+1699619520000,0.12314,0.1232,0.12313,0.1232,5133.0
+1699619580000,0.12317,0.12361,0.12317,0.12337,147576.0
+1699619640000,0.12337,0.1235,0.12328,0.12328,20559.0
+1699619700000,0.12333,0.12335,0.12321,0.12335,20489.0
+1699619760000,0.12335,0.12336,0.12317,0.12317,47362.0
+1699619820000,0.12324,0.12335,0.1232,0.12332,5400.0
+1699619880000,0.12329,0.12329,0.12324,0.12324,405.0
+1699619940000,0.12324,0.1233,0.12324,0.1233,10026.0
+1699620000000,0.12327,0.12335,0.12327,0.12331,10786.0
+1699620060000,0.12328,0.12328,0.12326,0.12328,54716.0
+1699620120000,0.1233,0.12343,0.12328,0.12343,11674.0
+1699620180000,0.12344,0.12344,0.12338,0.1234,9698.0
+1699620240000,0.1234,0.12346,0.12339,0.12346,2314.0
+1699620300000,0.12343,0.12357,0.12343,0.12343,24801.0
+1699620360000,0.12343,0.12343,0.12339,0.12339,2332.0
+1699620420000,0.12341,0.12347,0.12341,0.12347,9866.0
+1699620480000,0.12347,0.12354,0.12346,0.12346,8405.0
+1699620540000,0.12349,0.12367,0.12349,0.12365,7078.0
+1699620600000,0.12366,0.12369,0.12357,0.12369,10860.0
+1699620660000,0.12361,0.12366,0.12357,0.1236,77313.0
+1699620720000,0.1236,0.12373,0.12354,0.12373,34272.0
+1699620780000,0.12376,0.12397,0.12376,0.12379,23014.0
+1699620840000,0.12377,0.12377,0.12357,0.12357,19681.0
+1699620900000,0.12358,0.12363,0.12354,0.12363,34569.0
+1699620960000,0.12367,0.12371,0.1236,0.12361,17379.0
+1699621020000,0.12361,0.12361,0.12361,0.12361,0.0
+1699621080000,0.12366,0.12376,0.12365,0.12365,3955.0
+1699621140000,0.12365,0.12368,0.12352,0.12367,44603.0
+1699621200000,0.12364,0.1237,0.12354,0.12359,12722.0
+1699621260000,0.12355,0.12361,0.1235,0.12352,19643.0
+1699621320000,0.12359,0.1237,0.12359,0.12368,8941.0
+1699621380000,0.12368,0.12368,0.12358,0.12359,10537.0
+1699621440000,0.12359,0.12372,0.12352,0.12367,19999.0
+1699621500000,0.12366,0.12367,0.12352,0.12364,24714.0
+1699621560000,0.12365,0.12367,0.1236,0.12363,29458.0
+1699621620000,0.12361,0.12367,0.12358,0.12358,2229.0
+1699621680000,0.12358,0.12369,0.12358,0.12369,10871.0
+1699621740000,0.12372,0.12385,0.12371,0.12371,27736.0
+1699621800000,0.1237,0.12374,0.12369,0.12374,18333.0
+1699621860000,0.12374,0.12384,0.12374,0.1238,48871.0
+1699621920000,0.12384,0.12391,0.12375,0.12375,21031.0
+1699621980000,0.12377,0.1239,0.12377,0.1239,7334.0
+1699622040000,0.12384,0.12391,0.12384,0.12391,13083.0
+1699622100000,0.12389,0.12398,0.12388,0.12389,15919.0
+1699622160000,0.1239,0.12395,0.12389,0.12389,12976.0
+1699622220000,0.12387,0.12394,0.12377,0.12394,38246.0
+1699622280000,0.12391,0.12406,0.1237,0.1237,73877.0
+1699622340000,0.12365,0.12377,0.12361,0.12377,20977.0
+1699622400000,0.12374,0.12381,0.12371,0.12371,34349.0
+1699622460000,0.12364,0.12364,0.12335,0.12363,51321.0
+1699622520000,0.12358,0.12366,0.12358,0.12364,6645.0
+1699622580000,0.12366,0.12367,0.12346,0.12349,93234.0
+1699622640000,0.12347,0.12349,0.12327,0.12327,72764.0
+1699622700000,0.12328,0.1233,0.1231,0.12317,27416.0
+1699622760000,0.1231,0.12328,0.12302,0.12323,66415.0
+1699622820000,0.12323,0.12327,0.12322,0.12327,6453.0
+1699622880000,0.12322,0.12344,0.12321,0.1234,40658.0
+1699622940000,0.12338,0.1235,0.12338,0.12346,30185.0
+1699623000000,0.12344,0.12344,0.12311,0.12311,24023.0
+1699623060000,0.12307,0.12312,0.1229,0.1231,53263.0
+1699623120000,0.12309,0.12336,0.12303,0.12303,47727.0
+1699623180000,0.12303,0.12318,0.12296,0.12318,23689.0
+1699623240000,0.12321,0.12345,0.12321,0.12335,31817.0
+1699623300000,0.12337,0.12337,0.12302,0.12316,38957.0
+1699623360000,0.1232,0.12321,0.12312,0.12312,15575.0
+1699623420000,0.12312,0.12324,0.12304,0.12309,29266.0
+1699623480000,0.12316,0.12328,0.12316,0.12325,18760.0
+1699623540000,0.12323,0.12323,0.12288,0.12291,10180.0
+1699623600000,0.12288,0.12302,0.12278,0.12294,44930.0
+1699623660000,0.12292,0.12313,0.12292,0.12313,26526.0
+1699623720000,0.1231,0.1231,0.12299,0.12299,3346.0
+1699623780000,0.12301,0.12303,0.123,0.123,14322.0
+1699623840000,0.12298,0.12304,0.12285,0.12294,49081.0
+1699623900000,0.12296,0.12305,0.12296,0.12298,16779.0
+1699623960000,0.12295,0.12307,0.12269,0.12304,44641.0
+1699624020000,0.12312,0.12312,0.12303,0.12304,5688.0
+1699624080000,0.12309,0.12309,0.12292,0.12301,30795.0
+1699624140000,0.12298,0.12329,0.12298,0.12328,21143.0
+1699624200000,0.12314,0.12328,0.12305,0.12323,51905.0
+1699624260000,0.12314,0.12314,0.12289,0.12291,95081.0
+1699624320000,0.1229,0.1229,0.1227,0.12277,19807.0
+1699624380000,0.12275,0.12275,0.12226,0.1224,114428.0
+1699624440000,0.1224,0.12252,0.12229,0.12243,48347.0
+1699624500000,0.12239,0.12239,0.12217,0.12217,42490.0
+1699624560000,0.12219,0.12224,0.12159,0.122,121523.0
+1699624620000,0.12201,0.12204,0.12185,0.12187,39560.0
+1699624680000,0.12182,0.12182,0.12122,0.12156,112350.0
+1699624740000,0.12154,0.12183,0.12125,0.12147,125747.0
+1699624800000,0.1215,0.12221,0.1215,0.12221,49881.0
+1699624860000,0.12219,0.12235,0.12208,0.12235,31912.0
+1699624920000,0.1223,0.12233,0.12209,0.12226,23733.0
+1699624980000,0.12227,0.12243,0.12209,0.12209,32458.0
+1699625040000,0.12221,0.12226,0.12211,0.12211,8945.0
+1699625100000,0.12213,0.12213,0.12148,0.12148,31999.0
+1699625160000,0.12146,0.12146,0.12097,0.12118,124449.0
+1699625220000,0.12118,0.12166,0.12118,0.12166,40489.0
+1699625280000,0.12169,0.12173,0.12144,0.12158,23896.0
+1699625340000,0.12156,0.12173,0.12144,0.12168,43588.0
+1699625400000,0.12167,0.12167,0.12,0.12032,287222.0
+1699625460000,0.12051,0.12104,0.12001,0.12096,221138.0
+1699625520000,0.12104,0.12135,0.12096,0.12117,103918.0
+1699625580000,0.12115,0.12132,0.12102,0.12113,76259.0
+1699625640000,0.12112,0.12112,0.12087,0.12101,35200.0
+1699625700000,0.12104,0.12133,0.12092,0.12092,66039.0
+1699625760000,0.12089,0.12115,0.12053,0.12115,43561.0
+1699625820000,0.1212,0.12133,0.1212,0.12127,5623.0
+1699625880000,0.12125,0.12145,0.12121,0.12144,68081.0
+1699625940000,0.12144,0.12147,0.12135,0.12147,41484.0
+1699626000000,0.12143,0.12154,0.12118,0.12122,83516.0
+1699626060000,0.12124,0.12129,0.12107,0.12107,35814.0
+1699626120000,0.12106,0.12115,0.12094,0.12094,11224.0
+1699626180000,0.12093,0.12104,0.12087,0.12097,15366.0
+1699626240000,0.12099,0.12099,0.12082,0.12082,31876.0
+1699626300000,0.12089,0.12113,0.12056,0.12073,79703.0
+1699626360000,0.12068,0.12109,0.12068,0.12109,34495.0
+1699626420000,0.12098,0.12109,0.12088,0.12098,22568.0
+1699626480000,0.12095,0.12108,0.12086,0.12086,19459.0
+1699626540000,0.12082,0.12101,0.12074,0.121,32574.0
+1699626600000,0.12101,0.12115,0.12059,0.12073,118724.0
+1699626660000,0.12074,0.12104,0.12074,0.12104,106652.0
+1699626720000,0.12105,0.12121,0.12105,0.12121,23263.0
+1699626780000,0.12121,0.12136,0.12121,0.12136,37168.0
+1699626840000,0.12127,0.1213,0.12122,0.12122,3156.0
+1699626900000,0.12129,0.1213,0.12112,0.1213,53052.0
+1699626960000,0.12127,0.12136,0.1212,0.12126,34772.0
+1699627020000,0.12128,0.12154,0.12128,0.12138,13005.0
+1699627080000,0.12139,0.12146,0.12138,0.12143,11870.0
+1699627140000,0.12145,0.12157,0.12145,0.12151,22033.0
+1699627200000,0.12152,0.12164,0.12127,0.12142,110531.0
+1699627260000,0.12147,0.12163,0.12139,0.12139,29981.0
+1699627320000,0.12139,0.12145,0.12132,0.12145,10907.0
+1699627380000,0.12145,0.12166,0.12144,0.12166,25790.0
+1699627440000,0.12158,0.12161,0.1214,0.12142,25421.0
+1699627500000,0.12146,0.12152,0.12132,0.12133,26552.0
+1699627560000,0.12133,0.12153,0.12133,0.12153,46233.0
+1699627620000,0.12151,0.12158,0.12147,0.12147,10963.0
+1699627680000,0.12139,0.12139,0.12108,0.12125,86642.0
+1699627740000,0.12105,0.12119,0.12105,0.12117,26617.0
+1699627800000,0.12116,0.12123,0.12106,0.1211,14253.0
+1699627860000,0.12109,0.12136,0.12109,0.1213,88621.0
+1699627920000,0.12133,0.12144,0.12127,0.12135,9817.0
+1699627980000,0.12133,0.12168,0.12131,0.12156,27130.0
+1699628040000,0.12154,0.12154,0.12125,0.12125,13337.0
+1699628100000,0.12129,0.12131,0.12124,0.12126,33275.0
+1699628160000,0.1213,0.1214,0.12119,0.12119,29331.0
+1699628220000,0.12117,0.12117,0.12081,0.12081,54955.0
+1699628280000,0.12078,0.12097,0.12077,0.12097,61919.0
+1699628340000,0.12088,0.12095,0.12088,0.12093,13931.0
+1699628400000,0.12093,0.12103,0.1208,0.12096,32430.0
+1699628460000,0.12099,0.12126,0.12084,0.12108,46181.0
+1699628520000,0.12104,0.12114,0.12084,0.12109,38029.0
+1699628580000,0.12096,0.12117,0.12093,0.121,18556.0
+1699628640000,0.12102,0.12131,0.12102,0.12119,15977.0
+1699628700000,0.12119,0.1213,0.12109,0.12121,97923.0
+1699628760000,0.12115,0.12155,0.12111,0.12155,14780.0
+1699628820000,0.12155,0.12155,0.12155,0.12155,0.0
+1699628880000,0.12155,0.12155,0.12155,0.12155,0.0
+1699628940000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629000000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629060000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629120000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629180000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629240000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629300000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629360000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629420000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629480000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629540000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629600000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629660000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629720000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629780000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629840000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629900000,0.12155,0.12155,0.12155,0.12155,0.0
+1699629960000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630020000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630080000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630140000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630200000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630260000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630320000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630380000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630440000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630500000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630560000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630620000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630680000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630740000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630800000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630860000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630920000,0.12155,0.12155,0.12155,0.12155,0.0
+1699630980000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631040000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631100000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631160000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631220000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631280000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631340000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631400000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631460000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631520000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631580000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631640000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631700000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631760000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631820000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631880000,0.12155,0.12155,0.12155,0.12155,0.0
+1699631940000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632000000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632060000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632120000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632180000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632240000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632300000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632360000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632420000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632480000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632540000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632600000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632660000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632720000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632780000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632840000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632900000,0.12155,0.12155,0.12155,0.12155,0.0
+1699632960000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633020000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633080000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633140000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633200000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633260000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633320000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633380000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633440000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633500000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633560000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633620000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633680000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633740000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633800000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633860000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633920000,0.12155,0.12155,0.12155,0.12155,0.0
+1699633980000,0.12155,0.12155,0.12155,0.12155,0.0
+1699634040000,0.12155,0.12155,0.12155,0.12155,0.0
+1699634100000,0.12155,0.12155,0.12155,0.12155,0.0
+1699634160000,0.12155,0.12155,0.12155,0.12155,0.0
+1699634220000,0.12155,0.12155,0.12155,0.12155,0.0
+1699634280000,0.12155,0.12155,0.12155,0.12155,0.0
+1699634340000,0.12155,0.12155,0.12155,0.12155,0.0
+1699634400000,0.12155,0.12155,0.12155,0.12155,0.0
+1699634460000,0.12155,0.12155,0.12155,0.12155,0.0
+1699634520000,0.12155,0.12155,0.12155,0.12155,0.0
+1699634580000,0.12155,0.12155,0.12155,0.12155,0.0
+1699634640000,0.12155,0.12155,0.12155,0.12155,0.0
+1699634700000,0.12155,0.12155,0.12155,0.12155,0.0
+1699634760000,0.12273,0.12276,0.12259,0.12261,35348.0
+1699634820000,0.12258,0.12264,0.12249,0.12249,50901.0
+1699634880000,0.12246,0.12257,0.12246,0.1225,21473.0
+1699634940000,0.1225,0.12259,0.12248,0.12257,40904.0
+1699635000000,0.12258,0.12273,0.12257,0.12273,29206.0
+1699635060000,0.12272,0.12288,0.12268,0.12288,35503.0
+1699635120000,0.12291,0.12306,0.12283,0.12299,27355.0
+1699635180000,0.123,0.12304,0.12295,0.12302,8557.0
+1699635240000,0.12302,0.12303,0.12293,0.12303,33174.0
+1699635300000,0.123,0.12304,0.12297,0.12304,24213.0
+1699635360000,0.12299,0.12312,0.12298,0.12301,16897.0
+1699635420000,0.12308,0.1231,0.12304,0.12307,7758.0
+1699635480000,0.12304,0.1231,0.12304,0.12306,721.0
+1699635540000,0.12307,0.12344,0.12306,0.12307,84312.0
+1699635600000,0.12309,0.12324,0.12309,0.12311,69354.0
+1699635660000,0.12308,0.12352,0.12307,0.12352,45985.0
+1699635720000,0.12354,0.12356,0.12312,0.12312,85972.0
+1699635780000,0.12312,0.12314,0.12297,0.1231,27442.0
+1699635840000,0.12307,0.12323,0.12307,0.12323,34545.0
+1699635900000,0.12325,0.12354,0.12325,0.12354,31407.0
+1699635960000,0.12352,0.12363,0.12347,0.12354,47119.0
+1699636020000,0.1236,0.12377,0.12359,0.12371,36353.0
+1699636080000,0.12371,0.12373,0.12352,0.12366,32585.0
+1699636140000,0.12364,0.12364,0.12351,0.12359,14359.0
+1699636200000,0.12359,0.12372,0.12356,0.12356,47467.0
+1699636260000,0.12356,0.12356,0.12334,0.1234,42599.0
+1699636320000,0.1234,0.12357,0.1234,0.1235,27011.0
+1699636380000,0.12353,0.12362,0.12349,0.12353,38990.0
+1699636440000,0.12354,0.1237,0.12352,0.1236,17653.0
+1699636500000,0.12364,0.12364,0.12349,0.12349,35462.0
+1699636560000,0.12352,0.1236,0.12338,0.1236,43641.0
+1699636620000,0.12364,0.12378,0.12359,0.12362,23421.0
+1699636680000,0.12358,0.12358,0.12348,0.12353,34058.0
+1699636740000,0.12351,0.12356,0.12346,0.12352,29423.0
+1699636800000,0.12355,0.12356,0.12347,0.12347,10117.0
+1699636860000,0.12351,0.12356,0.12337,0.1234,26388.0
+1699636920000,0.1234,0.12354,0.1234,0.12342,25085.0
+1699636980000,0.12352,0.12352,0.12352,0.12352,49.0
+1699637040000,0.12354,0.1236,0.12339,0.12358,45504.0
+1699637100000,0.12358,0.12361,0.12344,0.12352,31689.0
+1699637160000,0.12352,0.12352,0.12337,0.12337,14255.0
+1699637220000,0.12333,0.12343,0.12333,0.12336,8877.0
+1699637280000,0.12336,0.12336,0.12312,0.12331,51125.0
+1699637340000,0.12333,0.12339,0.12305,0.12331,78503.0
+1699637400000,0.12329,0.12332,0.12311,0.1232,29095.0
+1699637460000,0.12323,0.1233,0.12316,0.1233,30307.0
+1699637520000,0.12333,0.12338,0.12313,0.12333,17728.0
+1699637580000,0.12329,0.12333,0.1232,0.12327,14169.0
+1699637640000,0.12326,0.1233,0.12319,0.12327,19050.0
+1699637700000,0.12332,0.12334,0.12322,0.12331,12302.0
+1699637760000,0.12327,0.12327,0.12323,0.12324,5712.0
+1699637820000,0.12326,0.1233,0.12325,0.12325,4873.0
+1699637880000,0.12322,0.12322,0.12306,0.12313,29038.0
+1699637940000,0.12313,0.12313,0.12286,0.12293,54571.0
+1699638000000,0.12288,0.12331,0.12288,0.12331,25361.0
+1699638060000,0.12324,0.12327,0.12316,0.12327,8619.0
+1699638120000,0.12328,0.12347,0.12327,0.12346,36073.0
+1699638180000,0.12345,0.12361,0.12338,0.12356,57671.0
+1699638240000,0.12356,0.12361,0.12352,0.12357,13729.0
+1699638300000,0.1236,0.12372,0.12356,0.12369,17359.0
+1699638360000,0.12369,0.12373,0.12352,0.12352,38640.0
+1699638420000,0.12355,0.12363,0.12347,0.12351,14078.0
+1699638480000,0.12351,0.12351,0.12332,0.1234,17449.0
+1699638540000,0.1234,0.12343,0.12333,0.12341,21526.0
+1699638600000,0.1234,0.12356,0.1234,0.12356,15159.0
+1699638660000,0.12351,0.12355,0.12348,0.12355,5868.0
+1699638720000,0.12358,0.1237,0.12357,0.12357,36244.0
+1699638780000,0.12364,0.12378,0.12361,0.12369,13860.0
+1699638840000,0.12371,0.12372,0.12366,0.12372,8069.0
+1699638900000,0.12372,0.1238,0.12368,0.1238,18309.0
+1699638960000,0.12378,0.12378,0.12365,0.12365,37727.0
+1699639020000,0.12367,0.12375,0.12367,0.12375,6101.0
+1699639080000,0.12374,0.12386,0.12371,0.12383,45610.0
+1699639140000,0.12381,0.12386,0.12376,0.12378,18692.0
+1699639200000,0.12376,0.12388,0.12376,0.12382,20399.0
+1699639260000,0.12376,0.12394,0.12376,0.12391,26698.0
+1699639320000,0.12391,0.12409,0.1238,0.12389,66500.0
+1699639380000,0.12393,0.12398,0.12389,0.12392,10923.0
+1699639440000,0.12394,0.12398,0.12391,0.12395,19155.0
+1699639500000,0.12395,0.12406,0.12394,0.12401,18696.0
+1699639560000,0.12396,0.12397,0.12392,0.12396,13702.0
+1699639620000,0.12397,0.12412,0.12397,0.1241,27623.0
+1699639680000,0.1241,0.12426,0.12408,0.12425,26593.0
+1699639740000,0.12424,0.12431,0.12413,0.12415,93099.0
+1699639800000,0.12419,0.12419,0.12407,0.12419,22740.0
+1699639860000,0.12416,0.12422,0.12401,0.12422,43757.0
+1699639920000,0.12425,0.12436,0.1242,0.12425,20918.0
+1699639980000,0.12425,0.12425,0.12402,0.12409,29281.0
+1699640040000,0.12406,0.1241,0.12394,0.12403,37492.0
+1699640100000,0.12402,0.12425,0.12401,0.12424,46526.0
+1699640160000,0.12423,0.12424,0.12421,0.12422,25063.0
+1699640220000,0.12424,0.12437,0.12421,0.1243,11546.0
+1699640280000,0.12432,0.12432,0.12421,0.12423,22190.0
+1699640340000,0.12423,0.12423,0.12398,0.12412,36327.0
+1699640400000,0.12411,0.12424,0.1241,0.12424,27161.0
+1699640460000,0.12423,0.1243,0.12417,0.12429,35908.0
+1699640520000,0.12428,0.12433,0.12412,0.1242,24442.0
+1699640580000,0.12417,0.12418,0.1241,0.12415,2444.0
+1699640640000,0.12416,0.12418,0.12415,0.12416,6455.0
+1699640700000,0.12419,0.12439,0.12419,0.12429,48968.0
+1699640760000,0.12425,0.1243,0.12422,0.12423,13255.0
+1699640820000,0.12428,0.1244,0.12428,0.12435,16290.0
+1699640880000,0.12439,0.12442,0.12437,0.12439,6629.0
+1699640940000,0.1244,0.1244,0.12436,0.12438,13261.0
+1699641000000,0.12436,0.12436,0.1241,0.1241,34336.0
+1699641060000,0.1241,0.1241,0.1238,0.12393,25859.0
+1699641120000,0.1239,0.1239,0.12381,0.12384,7746.0
+1699641180000,0.12382,0.12393,0.12376,0.12393,26062.0
+1699641240000,0.12392,0.12413,0.12392,0.1241,40832.0
+1699641300000,0.12412,0.12417,0.12408,0.12417,18991.0
+1699641360000,0.12412,0.12419,0.12399,0.1241,100714.0
+1699641420000,0.12411,0.12412,0.12381,0.12381,15331.0
+1699641480000,0.12392,0.12398,0.12388,0.1239,13004.0
+1699641540000,0.12393,0.12415,0.12391,0.12402,86280.0
+1699641600000,0.12403,0.12408,0.12386,0.12386,12533.0
+1699641660000,0.12386,0.12398,0.12382,0.12396,27981.0
+1699641720000,0.12394,0.12394,0.12379,0.1239,15144.0
+1699641780000,0.12387,0.12387,0.12361,0.12361,23984.0
+1699641840000,0.12361,0.12364,0.12354,0.1236,25060.0
+1699641900000,0.12362,0.12374,0.1236,0.12366,53776.0
+1699641960000,0.12365,0.12366,0.12348,0.12349,32887.0
+1699642020000,0.12352,0.12364,0.12352,0.12361,3770.0
+1699642080000,0.1236,0.1236,0.12348,0.12348,20212.0
+1699642140000,0.12343,0.12343,0.12331,0.12335,28327.0
+1699642200000,0.12338,0.12342,0.12328,0.12341,34751.0
+1699642260000,0.12341,0.12353,0.12335,0.12351,11783.0
+1699642320000,0.12351,0.12351,0.1234,0.1234,28599.0
+1699642380000,0.12337,0.12351,0.12336,0.12345,10980.0
+1699642440000,0.12345,0.12356,0.12345,0.12355,8617.0
+1699642500000,0.12355,0.12371,0.12355,0.12371,34553.0
+1699642560000,0.12369,0.12372,0.12363,0.12372,9393.0
+1699642620000,0.12372,0.12377,0.12365,0.12377,6341.0
+1699642680000,0.12376,0.12377,0.12372,0.12377,1412.0
+1699642740000,0.12375,0.12389,0.1237,0.12382,13113.0
+1699642800000,0.12385,0.12394,0.12376,0.12376,17077.0
+1699642860000,0.12376,0.12395,0.12363,0.12395,25606.0
+1699642920000,0.12397,0.12397,0.12376,0.12376,16288.0
+1699642980000,0.12374,0.12404,0.12374,0.12404,27810.0
+1699643040000,0.12401,0.12434,0.12398,0.12432,79254.0
+1699643100000,0.12424,0.12435,0.12415,0.12435,35482.0
+1699643160000,0.12433,0.12455,0.12433,0.12447,97511.0
+1699643220000,0.12451,0.12472,0.12449,0.12449,55347.0
+1699643280000,0.12449,0.12468,0.12443,0.12456,10753.0
+1699643340000,0.12458,0.1251,0.12456,0.12484,309111.0
+1699643400000,0.12481,0.12487,0.12473,0.12473,34982.0
+1699643460000,0.12473,0.12492,0.12472,0.12484,56565.0
+1699643520000,0.12482,0.12488,0.1247,0.12481,42669.0
+1699643580000,0.12479,0.12486,0.12452,0.12453,57347.0
+1699643640000,0.12458,0.12472,0.12457,0.12458,13175.0
+1699643700000,0.12461,0.12477,0.12458,0.12477,30995.0
+1699643760000,0.12479,0.12481,0.12464,0.12467,4442.0
+1699643820000,0.12468,0.12472,0.12466,0.12472,19551.0
+1699643880000,0.12468,0.12468,0.12447,0.12451,5628.0
+1699643940000,0.12447,0.12464,0.12447,0.12463,17377.0
+1699644000000,0.12464,0.1249,0.12464,0.12478,50205.0
+1699644060000,0.12476,0.12476,0.12452,0.12452,23492.0
+1699644120000,0.12454,0.1246,0.12441,0.12453,34906.0
+1699644180000,0.1245,0.12454,0.12444,0.12454,3971.0
+1699644240000,0.12453,0.12467,0.12453,0.12464,34412.0
+1699644300000,0.1246,0.12481,0.12459,0.12469,52639.0
+1699644360000,0.12473,0.12474,0.12458,0.12459,17881.0
+1699644420000,0.12459,0.12485,0.12459,0.12481,48391.0
+1699644480000,0.12481,0.1249,0.12472,0.1249,15566.0
+1699644540000,0.12487,0.12543,0.12481,0.12512,212218.0
+1699644600000,0.1251,0.1251,0.12496,0.12508,79887.0
+1699644660000,0.12508,0.12545,0.12501,0.12539,270331.0
+1699644720000,0.12538,0.12538,0.12517,0.1252,42088.0
+1699644780000,0.12518,0.12536,0.12514,0.12522,99872.0
+1699644840000,0.12531,0.12535,0.12506,0.12515,70332.0
+1699644900000,0.12516,0.12524,0.12516,0.12522,11574.0
+1699644960000,0.12521,0.12526,0.12503,0.12518,67908.0
+1699645020000,0.12517,0.12518,0.12496,0.12498,94313.0
+1699645080000,0.12502,0.12515,0.12498,0.12511,43654.0
+1699645140000,0.12504,0.12504,0.12487,0.12487,9632.0
+1699645200000,0.12489,0.12489,0.12475,0.12476,36147.0
+1699645260000,0.12473,0.12486,0.12473,0.12483,42461.0
+1699645320000,0.12481,0.12491,0.12478,0.12487,36161.0
+1699645380000,0.12488,0.12493,0.12488,0.12493,5778.0
+1699645440000,0.12492,0.12492,0.12492,0.12492,2719.0
+1699645500000,0.12493,0.12508,0.12492,0.12492,9353.0
+1699645560000,0.125,0.12512,0.125,0.12512,23259.0
+1699645620000,0.12509,0.12524,0.12496,0.12524,47281.0
+1699645680000,0.12525,0.12531,0.12515,0.12516,34147.0
+1699645740000,0.12513,0.12525,0.12513,0.12525,24504.0
+1699645800000,0.1253,0.1253,0.12522,0.12529,13260.0
+1699645860000,0.12533,0.12534,0.12533,0.12533,5342.0
+1699645920000,0.12532,0.12534,0.12532,0.12534,6402.0
+1699645980000,0.12532,0.12534,0.12528,0.12529,16325.0
+1699646040000,0.12531,0.1254,0.12531,0.12539,27871.0
+1699646100000,0.12541,0.12545,0.12525,0.1253,50743.0
+1699646160000,0.1253,0.12535,0.12529,0.1253,8696.0
+1699646220000,0.1253,0.12531,0.12521,0.12527,13214.0
+1699646280000,0.12527,0.12527,0.1252,0.12524,26449.0
+1699646340000,0.12523,0.12526,0.12508,0.12522,19063.0
+1699646400000,0.12525,0.12525,0.12512,0.12521,15740.0
+1699646460000,0.12522,0.12522,0.12501,0.12501,14258.0
+1699646520000,0.12501,0.12502,0.12483,0.12485,34291.0
+1699646580000,0.12485,0.12495,0.12475,0.12476,17575.0
+1699646640000,0.12482,0.12488,0.12477,0.12488,4544.0
+1699646700000,0.12486,0.12506,0.12486,0.12498,22899.0
+1699646760000,0.12494,0.12494,0.12468,0.12486,65391.0
+1699646820000,0.12485,0.12485,0.12458,0.12458,14076.0
+1699646880000,0.1245,0.12451,0.12439,0.12447,48213.0
+1699646940000,0.12446,0.12455,0.12419,0.12449,82436.0
+1699647000000,0.12449,0.12453,0.12446,0.12448,18176.0
+1699647060000,0.12448,0.12462,0.12448,0.12462,32949.0
+1699647120000,0.12463,0.12463,0.12458,0.12462,1563.0
+1699647180000,0.12459,0.12476,0.12459,0.12476,16405.0
+1699647240000,0.12469,0.1248,0.12469,0.1248,12028.0
+1699647300000,0.1247,0.12483,0.1247,0.1248,16568.0
+1699647360000,0.12473,0.12473,0.12447,0.1245,27676.0
+1699647420000,0.12445,0.12463,0.12445,0.12463,28628.0
+1699647480000,0.12462,0.12479,0.12462,0.12474,10888.0
+1699647540000,0.12474,0.12474,0.12449,0.12452,15966.0
+1699647600000,0.12452,0.12473,0.12439,0.12473,54486.0
+1699647660000,0.12474,0.12485,0.12472,0.12481,10880.0
+1699647720000,0.12484,0.12496,0.12484,0.12492,8191.0
+1699647780000,0.12491,0.12504,0.12491,0.12502,16520.0
+1699647840000,0.12501,0.12501,0.12492,0.12492,3162.0
+1699647900000,0.12493,0.12496,0.12483,0.12496,6798.0
+1699647960000,0.12493,0.12497,0.12479,0.12497,23579.0
+1699648020000,0.12496,0.125,0.12495,0.12495,1700.0
+1699648080000,0.12499,0.12512,0.12499,0.12512,10827.0
+1699648140000,0.12514,0.1256,0.12514,0.1255,83490.0
+1699648200000,0.12547,0.1258,0.12536,0.12568,47127.0
+1699648260000,0.1257,0.1257,0.12558,0.12566,13546.0
+1699648320000,0.12559,0.12562,0.12556,0.12556,11121.0
+1699648380000,0.12556,0.12556,0.12554,0.12556,6408.0
+1699648440000,0.12555,0.12569,0.12555,0.12558,37747.0
+1699648500000,0.12559,0.12559,0.12534,0.12545,69363.0
+1699648560000,0.12545,0.12553,0.12538,0.12549,30287.0
+1699648620000,0.12549,0.12549,0.1254,0.12543,5076.0
+1699648680000,0.12539,0.12546,0.12536,0.12546,6411.0
+1699648740000,0.12541,0.12541,0.12523,0.12523,30934.0
+1699648800000,0.12524,0.12532,0.12515,0.12531,20206.0
+1699648860000,0.12532,0.12538,0.12532,0.12538,10288.0
+1699648920000,0.12536,0.12537,0.12516,0.12534,25064.0
+1699648980000,0.12532,0.12542,0.12532,0.12538,8927.0
+1699649040000,0.12541,0.12548,0.1254,0.1254,6664.0
+1699649100000,0.12542,0.12581,0.12538,0.12565,100550.0
+1699649160000,0.12564,0.12584,0.12559,0.12562,22833.0
+1699649220000,0.12567,0.12588,0.12567,0.12582,23257.0
+1699649280000,0.12587,0.12602,0.12583,0.12584,45387.0
+1699649340000,0.12584,0.12584,0.12565,0.12567,37027.0
+1699649400000,0.12574,0.1261,0.12574,0.12595,59472.0
+1699649460000,0.12594,0.12608,0.12593,0.12597,18427.0
+1699649520000,0.12599,0.12606,0.12589,0.12596,44001.0
+1699649580000,0.12598,0.12605,0.12593,0.12595,15528.0
+1699649640000,0.12595,0.12597,0.12595,0.12597,367.0
+1699649700000,0.12599,0.12621,0.12599,0.12604,61068.0
+1699649760000,0.12608,0.12608,0.12592,0.12592,17594.0
+1699649820000,0.12597,0.12602,0.12593,0.126,15853.0
+1699649880000,0.12601,0.12615,0.12601,0.12604,27604.0
+1699649940000,0.12611,0.12619,0.12608,0.12615,34392.0
+1699650000000,0.12615,0.12628,0.12608,0.12609,34258.0
+1699650060000,0.12606,0.12612,0.12606,0.12607,11362.0
+1699650120000,0.12605,0.12606,0.12582,0.12589,34697.0
+1699650180000,0.12591,0.12592,0.12582,0.12592,12350.0
+1699650240000,0.12587,0.12591,0.12566,0.12566,43752.0
+1699650300000,0.12571,0.12579,0.12569,0.12577,23413.0
+1699650360000,0.12579,0.12579,0.1257,0.12576,16357.0
+1699650420000,0.12572,0.126,0.12569,0.126,33273.0
+1699650480000,0.126,0.12607,0.12587,0.12598,25780.0
+1699650540000,0.12602,0.12609,0.12592,0.12609,32193.0
+1699650600000,0.1261,0.12617,0.1261,0.12617,25278.0
+1699650660000,0.12616,0.1263,0.12616,0.1263,4905.0
+1699650720000,0.12626,0.12634,0.12622,0.12622,70942.0
+1699650780000,0.12622,0.12629,0.12616,0.12627,22361.0
+1699650840000,0.1263,0.12635,0.12627,0.12635,4549.0
+1699650900000,0.12636,0.12656,0.12636,0.12636,50555.0
+1699650960000,0.12635,0.12635,0.12584,0.12607,181900.0
+1699651020000,0.12612,0.12626,0.1261,0.12625,28698.0
+1699651080000,0.12619,0.12622,0.12619,0.12622,19534.0
+1699651140000,0.12619,0.12626,0.12616,0.12618,23361.0
+1699651200000,0.12624,0.12624,0.1261,0.12619,18762.0
+1699651260000,0.12615,0.12619,0.12603,0.12619,21863.0
+1699651320000,0.12613,0.12631,0.12613,0.12631,23571.0
+1699651380000,0.12628,0.12663,0.1262,0.12644,117193.0
+1699651440000,0.12649,0.12651,0.12642,0.12646,9751.0
+1699651500000,0.1265,0.12671,0.1265,0.12671,17175.0
+1699651560000,0.1267,0.12679,0.12662,0.12662,63163.0
+1699651620000,0.1267,0.1267,0.12667,0.12669,2635.0
+1699651680000,0.12669,0.12673,0.12667,0.12673,4025.0
+1699651740000,0.12672,0.12673,0.12669,0.12672,38319.0
+1699651800000,0.12676,0.12691,0.12675,0.12677,66448.0
+1699651860000,0.12677,0.12683,0.12661,0.12683,67050.0
+1699651920000,0.12682,0.12694,0.12682,0.12691,10626.0
+1699651980000,0.12696,0.12709,0.12696,0.12702,24596.0
+1699652040000,0.12711,0.12786,0.12711,0.12779,299072.0
+1699652100000,0.12779,0.12802,0.1277,0.12795,151825.0
+1699652160000,0.12796,0.12858,0.12791,0.12811,337136.0
+1699652220000,0.12812,0.1282,0.12801,0.12811,39738.0
+1699652280000,0.12805,0.12873,0.12804,0.12866,199297.0
+1699652340000,0.12867,0.12891,0.12851,0.12867,134658.0
+1699652400000,0.12869,0.1289,0.12829,0.12834,106472.0
+1699652460000,0.12833,0.12864,0.12829,0.12833,44345.0
+1699652520000,0.12842,0.12863,0.1284,0.12843,28735.0
+1699652580000,0.1284,0.12863,0.1284,0.12854,33342.0
+1699652640000,0.12857,0.12875,0.12854,0.12875,25508.0
+1699652700000,0.12878,0.12881,0.12869,0.12872,29546.0
+1699652760000,0.12872,0.12881,0.12836,0.12846,90774.0
+1699652820000,0.12841,0.12842,0.12828,0.1284,19693.0
+1699652880000,0.12837,0.12848,0.12834,0.12837,18961.0
+1699652940000,0.12844,0.12854,0.12813,0.12815,61024.0
+1699653000000,0.12816,0.12833,0.12808,0.12833,58041.0
+1699653060000,0.12834,0.12838,0.12816,0.12816,21864.0
+1699653120000,0.1282,0.12822,0.12805,0.12822,21783.0
+1699653180000,0.12823,0.12853,0.12822,0.12853,35013.0
+1699653240000,0.12849,0.12861,0.12843,0.12853,26877.0
+1699653300000,0.12856,0.12864,0.12833,0.12839,40545.0
+1699653360000,0.12843,0.12873,0.12842,0.1285,60225.0
+1699653420000,0.12851,0.12862,0.12851,0.12862,7385.0
+1699653480000,0.12862,0.12882,0.12855,0.12874,50238.0
+1699653540000,0.12876,0.12892,0.12869,0.12869,26839.0
+1699653600000,0.1287,0.12898,0.1287,0.12893,42975.0
+1699653660000,0.12893,0.12894,0.12881,0.12883,22143.0
+1699653720000,0.12885,0.12885,0.12861,0.12874,26810.0
+1699653780000,0.12871,0.12891,0.12869,0.12891,12627.0
+1699653840000,0.12893,0.12907,0.12893,0.129,40553.0
+1699653900000,0.12906,0.12906,0.12889,0.1289,46253.0
+1699653960000,0.1289,0.12915,0.1289,0.12909,30846.0
+1699654020000,0.12913,0.12913,0.12897,0.12897,23072.0
+1699654080000,0.129,0.12911,0.12897,0.129,34338.0
+1699654140000,0.12901,0.12901,0.12869,0.1287,28323.0
+1699654200000,0.12871,0.12871,0.12852,0.12852,59399.0
+1699654260000,0.12855,0.12866,0.12811,0.1283,233172.0
+1699654320000,0.12831,0.12835,0.12822,0.12829,36769.0
+1699654380000,0.12832,0.12837,0.12822,0.12822,24968.0
+1699654440000,0.12824,0.12833,0.12822,0.12833,14073.0
+1699654500000,0.12831,0.12838,0.12821,0.12838,23337.0
+1699654560000,0.12836,0.12837,0.12825,0.12825,12219.0
+1699654620000,0.12832,0.12836,0.12794,0.12818,54966.0
+1699654680000,0.12818,0.12834,0.12818,0.12832,12127.0
+1699654740000,0.12835,0.12835,0.1283,0.12831,5716.0
+1699654800000,0.12832,0.12833,0.12826,0.1283,31201.0
+1699654860000,0.12826,0.12841,0.12826,0.12841,26288.0
+1699654920000,0.1284,0.1285,0.1284,0.12845,30444.0
+1699654980000,0.12844,0.12854,0.12844,0.12851,8871.0
+1699655040000,0.12854,0.12864,0.1284,0.12853,36677.0
+1699655100000,0.12852,0.12853,0.1285,0.12853,44490.0
+1699655160000,0.12852,0.12852,0.12844,0.12845,8324.0
+1699655220000,0.12841,0.12842,0.12841,0.12842,1868.0
+1699655280000,0.12839,0.12846,0.12835,0.12846,7589.0
+1699655340000,0.12844,0.12844,0.12824,0.12837,24744.0
+1699655400000,0.1283,0.1287,0.1283,0.12858,71407.0
+1699655460000,0.1286,0.12867,0.12851,0.12855,28842.0
+1699655520000,0.1286,0.12867,0.1286,0.12867,20480.0
+1699655580000,0.12861,0.12863,0.12861,0.12863,86.0
+1699655640000,0.12863,0.12863,0.12851,0.12851,19653.0
+1699655700000,0.12851,0.12862,0.12843,0.12845,11392.0
+1699655760000,0.12845,0.12846,0.1284,0.1284,1814.0
+1699655820000,0.12843,0.12843,0.1283,0.12833,7951.0
+1699655880000,0.12833,0.12833,0.12805,0.12809,44887.0
+1699655940000,0.12809,0.12821,0.12776,0.12796,131970.0
+1699656000000,0.12795,0.12806,0.12794,0.12801,28274.0
+1699656060000,0.12801,0.12803,0.12793,0.128,43856.0
+1699656120000,0.12801,0.12801,0.12776,0.12777,165331.0
+1699656180000,0.12781,0.12781,0.12776,0.12776,15729.0
+1699656240000,0.12777,0.12777,0.12743,0.12743,59719.0
+1699656300000,0.12744,0.12779,0.12741,0.12761,102079.0
+1699656360000,0.12779,0.1278,0.12779,0.1278,2435.0
+1699656420000,0.12779,0.12786,0.12778,0.12786,18301.0
+1699656480000,0.12789,0.12828,0.12789,0.12822,18691.0
+1699656540000,0.12828,0.12839,0.12828,0.12836,55461.0
+1699656600000,0.12827,0.12827,0.1281,0.1281,31386.0
+1699656660000,0.12811,0.12818,0.12798,0.12808,21164.0
+1699656720000,0.12809,0.12816,0.12808,0.12811,6463.0
+1699656780000,0.12813,0.12824,0.12792,0.12795,49299.0
+1699656840000,0.12793,0.12793,0.12778,0.12784,44396.0
+1699656900000,0.12781,0.12793,0.12781,0.12788,22682.0
+1699656960000,0.12788,0.1279,0.12786,0.12788,47413.0
+1699657020000,0.1279,0.12798,0.1279,0.12798,15122.0
+1699657080000,0.12799,0.128,0.12798,0.12798,5282.0
+1699657140000,0.12798,0.12801,0.12798,0.128,2229.0
+1699657200000,0.12799,0.12801,0.12779,0.128,40419.0
+1699657260000,0.128,0.1282,0.128,0.1282,38159.0
+1699657320000,0.12817,0.1282,0.12807,0.12808,19465.0
+1699657380000,0.12813,0.12818,0.1281,0.12812,22575.0
+1699657440000,0.12814,0.12819,0.12806,0.12813,18047.0
+1699657500000,0.12816,0.12834,0.12816,0.12834,18536.0
+1699657560000,0.12835,0.12847,0.12835,0.12847,28924.0
+1699657620000,0.12843,0.12843,0.12833,0.12836,13641.0
+1699657680000,0.12837,0.12851,0.12816,0.12839,55751.0
+1699657740000,0.12837,0.12838,0.12822,0.12837,52488.0
+1699657800000,0.12836,0.12837,0.12827,0.12837,26448.0
+1699657860000,0.12841,0.12842,0.12835,0.12835,17372.0
+1699657920000,0.12836,0.12836,0.12835,0.12835,1540.0
+1699657980000,0.12835,0.12838,0.1283,0.12833,28830.0
+1699658040000,0.12836,0.12854,0.12836,0.12848,22363.0
+1699658100000,0.12849,0.12857,0.12846,0.12848,25535.0
+1699658160000,0.12852,0.12854,0.1285,0.12851,12803.0
+1699658220000,0.12851,0.12851,0.12844,0.12844,3106.0
+1699658280000,0.12845,0.12847,0.12835,0.12846,47902.0
+1699658340000,0.12842,0.12853,0.12842,0.12853,5794.0
+1699658400000,0.12851,0.12853,0.12843,0.1285,27540.0
+1699658460000,0.12846,0.12846,0.12818,0.1282,55023.0
+1699658520000,0.12822,0.12822,0.12799,0.12799,35944.0
+1699658580000,0.12803,0.12808,0.12796,0.12808,36791.0
+1699658640000,0.12804,0.12804,0.12795,0.12798,9603.0
+1699658700000,0.12799,0.12823,0.12799,0.12823,26930.0
+1699658760000,0.12823,0.12823,0.12804,0.12807,38525.0
+1699658820000,0.12806,0.12813,0.12806,0.12812,6247.0
+1699658880000,0.1281,0.12813,0.12797,0.12797,20370.0
+1699658940000,0.12795,0.12796,0.1279,0.12796,20450.0
+1699659000000,0.12797,0.12799,0.12778,0.12778,42476.0
+1699659060000,0.12776,0.12776,0.12756,0.12763,23827.0
+1699659120000,0.12763,0.12764,0.12751,0.12755,9682.0
+1699659180000,0.12754,0.1279,0.12744,0.12785,46685.0
+1699659240000,0.12788,0.12797,0.12786,0.12786,7146.0
+1699659300000,0.12786,0.12806,0.12786,0.12805,8611.0
+1699659360000,0.12802,0.12806,0.12802,0.12803,9216.0
+1699659420000,0.12806,0.12812,0.12795,0.12795,42556.0
+1699659480000,0.12792,0.12805,0.12792,0.12805,5878.0
+1699659540000,0.12804,0.12812,0.12804,0.12812,6949.0
+1699659600000,0.12813,0.12818,0.12811,0.12811,8989.0
+1699659660000,0.12812,0.12818,0.12808,0.12808,36339.0
+1699659720000,0.12809,0.12809,0.12789,0.128,41148.0
+1699659780000,0.12804,0.12804,0.12801,0.12801,7821.0
+1699659840000,0.12802,0.12809,0.12802,0.12809,4886.0
+1699659900000,0.12809,0.12809,0.12798,0.12802,12357.0
+1699659960000,0.12796,0.12798,0.1279,0.12798,11788.0
+1699660020000,0.12794,0.12835,0.12791,0.12828,53732.0
+1699660080000,0.12828,0.12833,0.12818,0.12818,26332.0
+1699660140000,0.12818,0.12824,0.12818,0.12823,3651.0
+1699660200000,0.12822,0.12824,0.12799,0.12799,32247.0
+1699660260000,0.12791,0.12805,0.12783,0.12802,38197.0
+1699660320000,0.12803,0.12803,0.12787,0.12787,9605.0
+1699660380000,0.1279,0.12808,0.1279,0.12801,7683.0
+1699660440000,0.12799,0.12802,0.1279,0.12797,14165.0
+1699660500000,0.12799,0.12809,0.12799,0.12805,24000.0
+1699660560000,0.12809,0.12828,0.12809,0.12821,8251.0
+1699660620000,0.1282,0.12827,0.12818,0.1282,5179.0
+1699660680000,0.12822,0.12828,0.12808,0.12827,35053.0
+1699660740000,0.1282,0.12835,0.12815,0.12829,20505.0
+1699660800000,0.12826,0.12851,0.12799,0.128,94628.0
+1699660860000,0.12798,0.12817,0.12773,0.12811,77343.0
+1699660920000,0.12813,0.12831,0.12783,0.12787,51519.0
+1699660980000,0.12786,0.1282,0.12784,0.1282,24417.0
+1699661040000,0.12826,0.12829,0.12791,0.128,44551.0
+1699661100000,0.12801,0.1283,0.12797,0.12828,43018.0
+1699661160000,0.12826,0.1283,0.12808,0.1283,45068.0
+1699661220000,0.1283,0.12854,0.1283,0.12849,83984.0
+1699661280000,0.12848,0.12861,0.12809,0.12827,178036.0
+1699661340000,0.12832,0.12846,0.12828,0.12837,67981.0
+1699661400000,0.12839,0.12842,0.12801,0.12839,75526.0
+1699661460000,0.12839,0.12863,0.12821,0.12841,75903.0
+1699661520000,0.12841,0.1287,0.12836,0.12864,44175.0
+1699661580000,0.12865,0.1287,0.12861,0.12861,20522.0
+1699661640000,0.12857,0.12862,0.12839,0.12862,30664.0
+1699661700000,0.12859,0.12859,0.12812,0.12821,27881.0
+1699661760000,0.1282,0.12852,0.12801,0.12852,24542.0
+1699661820000,0.12851,0.12867,0.12839,0.12861,38698.0
+1699661880000,0.12867,0.12884,0.12867,0.12881,22377.0
+1699661940000,0.12882,0.12882,0.12859,0.12879,31050.0
+1699662000000,0.12868,0.12878,0.1285,0.12862,38285.0
+1699662060000,0.1286,0.12883,0.12858,0.12869,14616.0
+1699662120000,0.12869,0.12909,0.12869,0.12894,33648.0
+1699662180000,0.12894,0.12898,0.12862,0.12862,35939.0
+1699662240000,0.12871,0.12891,0.12856,0.12891,29025.0
+1699662300000,0.12891,0.12908,0.12867,0.12869,44686.0
+1699662360000,0.12872,0.12877,0.12871,0.12872,23604.0
+1699662420000,0.12869,0.12893,0.12867,0.12885,36271.0
+1699662480000,0.12885,0.12908,0.12878,0.12898,87211.0
+1699662540000,0.12902,0.12912,0.12883,0.12912,140835.0
+1699662600000,0.12912,0.12912,0.12885,0.12885,80501.0
+1699662660000,0.12887,0.12914,0.12887,0.12901,50312.0
+1699662720000,0.129,0.129,0.12878,0.12891,15052.0
+1699662780000,0.12893,0.12904,0.12876,0.12876,26271.0
+1699662840000,0.12877,0.12881,0.12841,0.1285,84527.0
+1699662900000,0.12848,0.12848,0.12809,0.12809,29666.0
+1699662960000,0.12809,0.12839,0.12789,0.12837,70335.0
+1699663020000,0.12839,0.12853,0.12819,0.12819,27411.0
+1699663080000,0.1283,0.12837,0.12813,0.12821,12048.0
+1699663140000,0.12823,0.12826,0.12786,0.12788,16884.0
+1699663200000,0.12787,0.1284,0.12787,0.12839,37176.0
+1699663260000,0.12843,0.12843,0.12822,0.12831,17769.0
+1699663320000,0.1283,0.12839,0.12824,0.12837,30114.0
+1699663380000,0.12837,0.12837,0.12809,0.12822,35444.0
+1699663440000,0.12831,0.12852,0.1283,0.12846,13262.0
+1699663500000,0.12846,0.12871,0.12824,0.12826,32464.0
+1699663560000,0.12831,0.12848,0.12803,0.12818,28743.0
+1699663620000,0.12819,0.12822,0.12794,0.12807,29187.0
+1699663680000,0.12817,0.12845,0.12817,0.1284,14817.0
+1699663740000,0.12837,0.12837,0.12822,0.1283,31890.0
+1699663800000,0.1283,0.1283,0.12795,0.12804,33888.0
+1699663860000,0.128,0.128,0.1275,0.12767,28312.0
+1699663920000,0.12764,0.12769,0.12698,0.12725,83812.0
+1699663980000,0.12725,0.12786,0.1272,0.12784,46040.0
+1699664040000,0.12784,0.12789,0.12772,0.12783,17934.0
+1699664100000,0.12785,0.12812,0.1278,0.12797,53244.0
+1699664160000,0.12797,0.12807,0.12782,0.12806,20884.0
+1699664220000,0.12807,0.12815,0.12807,0.12811,23503.0
+1699664280000,0.12811,0.12818,0.12811,0.12818,621.0
+1699664340000,0.12818,0.12828,0.12818,0.12823,3478.0
+1699664400000,0.12826,0.12854,0.12826,0.12851,46249.0
+1699664460000,0.12845,0.12845,0.12818,0.12818,18626.0
+1699664520000,0.12828,0.12887,0.12828,0.12875,31258.0
+1699664580000,0.12885,0.12886,0.12836,0.12846,35357.0
+1699664640000,0.12843,0.12852,0.12823,0.12852,20995.0
+1699664700000,0.12859,0.12876,0.12822,0.12831,56755.0
+1699664760000,0.12831,0.12848,0.12816,0.12839,21308.0
+1699664820000,0.12842,0.12877,0.12842,0.12876,20013.0
+1699664880000,0.12872,0.12886,0.1286,0.1286,34399.0
+1699664940000,0.12858,0.12866,0.12848,0.12848,29770.0
+1699665000000,0.12855,0.12885,0.1283,0.12841,42331.0
+1699665060000,0.12838,0.12855,0.12813,0.12855,43982.0
+1699665120000,0.1286,0.12883,0.12854,0.12854,16953.0
+1699665180000,0.12858,0.12868,0.12857,0.12863,11138.0
+1699665240000,0.12864,0.12866,0.12839,0.12852,15389.0
+1699665300000,0.12843,0.12858,0.12833,0.12836,27018.0
+1699665360000,0.12834,0.12865,0.12813,0.12865,27354.0
+1699665420000,0.12861,0.12875,0.12822,0.12834,42861.0
+1699665480000,0.12831,0.12857,0.12821,0.12842,35432.0
+1699665540000,0.12845,0.12847,0.12815,0.12825,35355.0
+1699665600000,0.12822,0.12859,0.12817,0.12857,24025.0
+1699665660000,0.12865,0.12869,0.12829,0.12842,47614.0
+1699665720000,0.12841,0.12841,0.12805,0.12805,22864.0
+1699665780000,0.1279,0.12813,0.1279,0.12798,15752.0
+1699665840000,0.12801,0.12801,0.12712,0.12731,110219.0
+1699665900000,0.12733,0.12763,0.12732,0.12762,77373.0
+1699665960000,0.12763,0.12772,0.12751,0.12757,72166.0
+1699666020000,0.1276,0.1276,0.12712,0.12712,23011.0
+1699666080000,0.12711,0.12738,0.12708,0.12729,31509.0
+1699666140000,0.12734,0.12751,0.12734,0.12739,13110.0
+1699666200000,0.12737,0.12753,0.12726,0.12753,34540.0
+1699666260000,0.12757,0.12757,0.12741,0.12753,5966.0
+1699666320000,0.12745,0.12749,0.12743,0.12749,10353.0
+1699666380000,0.12747,0.12747,0.12719,0.12723,75024.0
+1699666440000,0.12729,0.12738,0.12703,0.1272,26575.0
+1699666500000,0.12726,0.12733,0.12662,0.1267,125183.0
+1699666560000,0.12678,0.12711,0.12676,0.12711,19163.0
+1699666620000,0.12712,0.12733,0.12706,0.12729,9743.0
+1699666680000,0.1273,0.12748,0.12722,0.12748,10893.0
+1699666740000,0.1275,0.12775,0.1275,0.1277,24574.0
+1699666800000,0.12771,0.12791,0.12769,0.1279,49408.0
+1699666860000,0.12793,0.128,0.12789,0.12789,22826.0
+1699666920000,0.12788,0.12804,0.12788,0.12799,19688.0
+1699666980000,0.12797,0.12797,0.12769,0.1277,4919.0
+1699667040000,0.12774,0.12796,0.12774,0.12786,7197.0
+1699667100000,0.12786,0.12794,0.12763,0.12769,25718.0
+1699667160000,0.12768,0.12781,0.1274,0.1274,18581.0
+1699667220000,0.12733,0.12733,0.12661,0.1269,83988.0
+1699667280000,0.12685,0.1269,0.12655,0.12681,43884.0
+1699667340000,0.12681,0.12684,0.12634,0.12647,66540.0
+1699667400000,0.12647,0.12667,0.1261,0.12643,252094.0
+1699667460000,0.12643,0.12672,0.1262,0.12672,104480.0
+1699667520000,0.12666,0.1268,0.12642,0.12642,58638.0
+1699667580000,0.12644,0.12683,0.12633,0.12677,60777.0
+1699667640000,0.12681,0.12681,0.1263,0.12631,45700.0
+1699667700000,0.12626,0.12679,0.1262,0.12634,92592.0
+1699667760000,0.12637,0.12698,0.12633,0.12695,99915.0
+1699667820000,0.12695,0.12706,0.12676,0.12692,33458.0
+1699667880000,0.12697,0.12732,0.12697,0.12726,50199.0
+1699667940000,0.12726,0.12726,0.12715,0.12724,12194.0
+1699668000000,0.12721,0.12737,0.12716,0.12729,42888.0
+1699668060000,0.12728,0.12728,0.12641,0.12665,224781.0
+1699668120000,0.12675,0.12682,0.12591,0.12682,321977.0
+1699668180000,0.12681,0.12719,0.12681,0.12709,36322.0
+1699668240000,0.12715,0.12749,0.12715,0.12734,22572.0
+1699668300000,0.12736,0.12761,0.12734,0.12745,47556.0
+1699668360000,0.12744,0.12754,0.12738,0.12749,21312.0
+1699668420000,0.12746,0.12757,0.12746,0.12752,14223.0
+1699668480000,0.12752,0.12755,0.12739,0.12743,50080.0
+1699668540000,0.12744,0.12769,0.12743,0.12767,106199.0
+1699668600000,0.12765,0.12765,0.12743,0.12748,62055.0
+1699668660000,0.12748,0.12758,0.12735,0.12737,83599.0
+1699668720000,0.12737,0.12747,0.12713,0.12722,55363.0
+1699668780000,0.12722,0.12722,0.12648,0.12663,41773.0
+1699668840000,0.12658,0.127,0.12578,0.12689,125770.0
+1699668900000,0.1269,0.12711,0.12639,0.12654,32647.0
+1699668960000,0.12659,0.12681,0.1264,0.12681,30781.0
+1699669020000,0.1268,0.1269,0.12657,0.12661,20019.0
+1699669080000,0.12659,0.12683,0.1265,0.12683,62992.0
+1699669140000,0.12686,0.12686,0.12655,0.12655,28037.0
+1699669200000,0.12658,0.1269,0.12621,0.12623,63545.0
+1699669260000,0.1262,0.12658,0.12593,0.12658,73968.0
+1699669320000,0.12669,0.12681,0.12662,0.12681,10892.0
+1699669380000,0.12681,0.12707,0.12678,0.12702,14743.0
+1699669440000,0.12707,0.1272,0.12704,0.12704,17665.0
+1699669500000,0.12711,0.12728,0.12708,0.12727,45823.0
+1699669560000,0.12726,0.12726,0.12713,0.12713,45210.0
+1699669620000,0.12713,0.12717,0.12701,0.12712,16930.0
+1699669680000,0.12709,0.12713,0.127,0.12702,8206.0
+1699669740000,0.12705,0.12714,0.12682,0.1269,41378.0
+1699669800000,0.12687,0.1271,0.12682,0.12682,36254.0
+1699669860000,0.1268,0.12681,0.12654,0.12672,19405.0
+1699669920000,0.12677,0.12716,0.12677,0.12716,19381.0
+1699669980000,0.12712,0.12726,0.12712,0.12726,11836.0
+1699670040000,0.12724,0.12727,0.12723,0.12726,8897.0
+1699670100000,0.12728,0.12733,0.12728,0.1273,11650.0
+1699670160000,0.12734,0.1274,0.12734,0.1274,34559.0
+1699670220000,0.1275,0.12762,0.1275,0.12762,5721.0
+1699670280000,0.12761,0.12779,0.12761,0.12779,9157.0
+1699670340000,0.1278,0.12782,0.12777,0.12777,9820.0
+1699670400000,0.1278,0.12794,0.12767,0.12767,71086.0
+1699670460000,0.12773,0.12789,0.12773,0.12784,34098.0
+1699670520000,0.12782,0.12784,0.12765,0.12769,40201.0
+1699670580000,0.12775,0.12795,0.12775,0.12787,19349.0
+1699670640000,0.12785,0.1279,0.12777,0.12788,19809.0
+1699670700000,0.12786,0.12798,0.12786,0.12796,31063.0
+1699670760000,0.12798,0.128,0.12797,0.128,8454.0
+1699670820000,0.12805,0.12808,0.12802,0.12802,13374.0
+1699670880000,0.12803,0.1282,0.12797,0.12806,30502.0
+1699670940000,0.12805,0.12805,0.1279,0.128,31662.0
+1699671000000,0.12802,0.12805,0.12797,0.12805,25315.0
+1699671060000,0.12805,0.12814,0.12803,0.12814,38612.0
+1699671120000,0.12813,0.12828,0.12813,0.12828,7327.0
+1699671180000,0.12825,0.1284,0.12825,0.12832,15247.0
+1699671240000,0.12832,0.12836,0.12832,0.12836,3135.0
+1699671300000,0.12837,0.1285,0.12837,0.12841,16053.0
+1699671360000,0.12843,0.12856,0.12843,0.12854,119033.0
+1699671420000,0.12858,0.12866,0.12818,0.12829,101114.0
+1699671480000,0.12829,0.12839,0.12821,0.12836,13991.0
+1699671540000,0.12836,0.12846,0.12836,0.12839,23288.0
+1699671600000,0.12842,0.12847,0.12823,0.12834,64909.0
+1699671660000,0.12834,0.12842,0.12823,0.12838,34250.0
+1699671720000,0.1283,0.1284,0.12829,0.12829,9681.0
+1699671780000,0.12833,0.12838,0.12826,0.12834,64606.0
+1699671840000,0.12835,0.12846,0.1283,0.12842,52348.0
+1699671900000,0.12846,0.12862,0.12834,0.12838,47172.0
+1699671960000,0.12835,0.12848,0.12821,0.12821,47743.0
+1699672020000,0.12822,0.12822,0.128,0.12812,92676.0
+1699672080000,0.1281,0.1281,0.12778,0.12808,75989.0
+1699672140000,0.12807,0.1284,0.12806,0.12839,36116.0
+1699672200000,0.12841,0.12861,0.12812,0.12814,67944.0
+1699672260000,0.12812,0.12834,0.12809,0.12809,65711.0
+1699672320000,0.12792,0.12795,0.12786,0.12789,14970.0
+1699672380000,0.1279,0.1285,0.1279,0.12843,33210.0
+1699672440000,0.12847,0.12856,0.12834,0.12843,25919.0
+1699672500000,0.12845,0.12866,0.12828,0.12828,69340.0
+1699672560000,0.12826,0.12826,0.12797,0.12797,10964.0
+1699672620000,0.128,0.12834,0.12785,0.12805,51450.0
+1699672680000,0.1281,0.12837,0.1281,0.12837,21426.0
+1699672740000,0.1284,0.12848,0.12819,0.12829,25645.0
+1699672800000,0.12832,0.12845,0.12823,0.12843,39815.0
+1699672860000,0.12845,0.1285,0.12818,0.12838,51522.0
+1699672920000,0.12843,0.12851,0.12802,0.12803,39056.0
+1699672980000,0.12805,0.12843,0.12803,0.12833,22305.0
+1699673040000,0.12831,0.12831,0.12795,0.12806,17074.0
+1699673100000,0.12806,0.12822,0.12786,0.12786,25129.0
+1699673160000,0.12786,0.12822,0.12781,0.12808,46304.0
+1699673220000,0.12803,0.12806,0.12781,0.12797,7226.0
+1699673280000,0.12793,0.12793,0.1276,0.1276,15675.0
+1699673340000,0.12765,0.12775,0.1276,0.12767,15821.0
+1699673400000,0.12763,0.12765,0.12742,0.12754,43618.0
+1699673460000,0.12743,0.12789,0.12743,0.12789,18946.0
+1699673520000,0.12792,0.12796,0.12766,0.12767,10259.0
+1699673580000,0.12765,0.12765,0.12731,0.12764,52697.0
+1699673640000,0.12769,0.12788,0.12746,0.12767,20608.0
+1699673700000,0.12758,0.12758,0.12706,0.12749,104984.0
+1699673760000,0.12753,0.12753,0.12723,0.12726,19903.0
+1699673820000,0.12727,0.12747,0.12723,0.12746,22778.0
+1699673880000,0.12744,0.12747,0.12738,0.12747,7847.0
+1699673940000,0.1275,0.12755,0.12742,0.1275,12569.0
+1699674000000,0.1275,0.12758,0.12733,0.1274,44308.0
+1699674060000,0.1274,0.12745,0.12739,0.12739,2326.0
+1699674120000,0.12745,0.12749,0.12745,0.12745,13301.0
+1699674180000,0.12743,0.12743,0.12715,0.12722,19909.0
+1699674240000,0.12721,0.12729,0.12715,0.12715,8585.0
+1699674300000,0.1272,0.1272,0.12684,0.12685,17590.0
+1699674360000,0.12685,0.12685,0.12648,0.12684,34614.0
+1699674420000,0.12678,0.12693,0.12666,0.12676,11444.0
+1699674480000,0.12679,0.127,0.12679,0.127,5469.0
+1699674540000,0.12695,0.127,0.12653,0.12659,52137.0
+1699674600000,0.1266,0.1267,0.12644,0.1267,37750.0
+1699674660000,0.12675,0.12688,0.12649,0.12649,26236.0
+1699674720000,0.1264,0.127,0.12633,0.12693,42779.0
+1699674780000,0.127,0.127,0.12668,0.12671,14101.0
+1699674840000,0.12675,0.12678,0.12662,0.12662,7398.0
+1699674900000,0.12661,0.12682,0.12627,0.12627,50068.0
+1699674960000,0.12627,0.12668,0.12627,0.12643,42536.0
+1699675020000,0.12644,0.12652,0.12622,0.12636,25312.0
+1699675080000,0.12637,0.12638,0.12619,0.12633,5258.0
+1699675140000,0.12632,0.12634,0.12627,0.12634,10163.0
+1699675200000,0.12627,0.12665,0.12612,0.12659,56373.0
+1699675260000,0.1266,0.12666,0.12604,0.12628,69707.0
+1699675320000,0.1262,0.12622,0.12569,0.12579,86879.0
+1699675380000,0.12586,0.12591,0.12481,0.12524,235553.0
+1699675440000,0.1252,0.12575,0.12388,0.12538,332660.0
+1699675500000,0.1254,0.12562,0.12501,0.12562,119794.0
+1699675560000,0.12563,0.12592,0.12557,0.12592,79037.0
+1699675620000,0.12593,0.12612,0.12587,0.12587,20524.0
+1699675680000,0.12584,0.12596,0.12555,0.1257,36794.0
+1699675740000,0.12568,0.12594,0.12559,0.12571,58672.0
+1699675800000,0.12576,0.1259,0.12553,0.12567,46220.0
+1699675860000,0.12566,0.12587,0.12566,0.12582,29498.0
+1699675920000,0.12586,0.12596,0.12551,0.12554,24691.0
+1699675980000,0.12553,0.12581,0.12553,0.12566,25386.0
+1699676040000,0.1257,0.12589,0.12553,0.12553,18157.0
+1699676100000,0.12562,0.12565,0.12514,0.12539,140426.0
+1699676160000,0.1254,0.12556,0.12495,0.12497,45526.0
+1699676220000,0.12496,0.12529,0.12488,0.12528,15942.0
+1699676280000,0.12526,0.12526,0.12504,0.12507,11014.0
+1699676340000,0.12504,0.12504,0.1248,0.12497,17355.0
+1699676400000,0.12491,0.12502,0.1243,0.12459,73151.0
+1699676460000,0.12455,0.12463,0.12409,0.1241,153048.0
+1699676520000,0.12409,0.12462,0.12404,0.12462,60138.0
+1699676580000,0.12464,0.12491,0.12429,0.12437,42247.0
+1699676640000,0.12427,0.1244,0.12376,0.12394,162276.0
+1699676700000,0.12389,0.12417,0.12352,0.1238,200687.0
+1699676760000,0.12374,0.12402,0.12342,0.12345,143346.0
+1699676820000,0.12346,0.12404,0.123,0.12374,268931.0
+1699676880000,0.12376,0.12403,0.12356,0.12385,83366.0
+1699676940000,0.12383,0.12395,0.12346,0.12348,194240.0
+1699677000000,0.12351,0.12434,0.12348,0.12399,69307.0
+1699677060000,0.12399,0.12399,0.12344,0.12372,87551.0
+1699677120000,0.12373,0.12462,0.12369,0.12458,46144.0
+1699677180000,0.12459,0.12471,0.12433,0.12434,27408.0
+1699677240000,0.12436,0.1247,0.12436,0.12454,53964.0
+1699677300000,0.12456,0.12483,0.12435,0.12482,47459.0
+1699677360000,0.12483,0.12506,0.12469,0.12506,44336.0
+1699677420000,0.12504,0.12516,0.12492,0.12502,20994.0
+1699677480000,0.12506,0.12518,0.12495,0.12518,13476.0
+1699677540000,0.1252,0.12547,0.12513,0.1253,69819.0
+1699677600000,0.12531,0.12531,0.12514,0.12519,54756.0
+1699677660000,0.12525,0.12546,0.12516,0.12527,40155.0
+1699677720000,0.12538,0.12547,0.1253,0.12534,38817.0
+1699677780000,0.12539,0.12545,0.12532,0.1254,7804.0
+1699677840000,0.12537,0.12558,0.12537,0.12538,28542.0
+1699677900000,0.12542,0.1258,0.12538,0.1257,21785.0
+1699677960000,0.12566,0.12566,0.12523,0.12527,24939.0
+1699678020000,0.12525,0.1254,0.12523,0.1254,7596.0
+1699678080000,0.12531,0.12535,0.12488,0.1251,85398.0
+1699678140000,0.1252,0.12533,0.12511,0.12511,21012.0
+1699678200000,0.1251,0.12571,0.1251,0.12544,50534.0
+1699678260000,0.12535,0.1255,0.12535,0.12548,18387.0
+1699678320000,0.12541,0.12544,0.12529,0.12529,11595.0
+1699678380000,0.12526,0.1254,0.12526,0.12539,9069.0
+1699678440000,0.12543,0.12543,0.12501,0.1253,28245.0
+1699678500000,0.12536,0.12555,0.12526,0.12555,55673.0
+1699678560000,0.12556,0.12556,0.12538,0.12546,16402.0
+1699678620000,0.12547,0.12565,0.12547,0.1256,13001.0
+1699678680000,0.12565,0.12572,0.12533,0.12543,29367.0
+1699678740000,0.12543,0.12547,0.12537,0.12546,19253.0
+1699678800000,0.12543,0.12552,0.12509,0.12509,24524.0
+1699678860000,0.12504,0.12548,0.12504,0.12548,37486.0
+1699678920000,0.1255,0.12568,0.12539,0.1254,37620.0
+1699678980000,0.12538,0.12538,0.12509,0.12509,29878.0
+1699679040000,0.12514,0.12556,0.12514,0.12546,71341.0
+1699679100000,0.12554,0.12594,0.12554,0.12586,44382.0
+1699679160000,0.12584,0.12594,0.12526,0.12526,54112.0
+1699679220000,0.12527,0.12576,0.12527,0.12562,33382.0
+1699679280000,0.12559,0.12573,0.12537,0.12566,39683.0
+1699679340000,0.12567,0.12592,0.12567,0.12586,62507.0
+1699679400000,0.12581,0.12599,0.12578,0.12582,53867.0
+1699679460000,0.12582,0.12603,0.12582,0.12595,20605.0
+1699679520000,0.12595,0.12607,0.12582,0.12597,35894.0
+1699679580000,0.12602,0.12616,0.12602,0.12616,17499.0
+1699679640000,0.12619,0.12625,0.12612,0.12615,17134.0
+1699679700000,0.12615,0.1263,0.12604,0.12604,25225.0
+1699679760000,0.12608,0.12619,0.12608,0.1261,12933.0
+1699679820000,0.12606,0.12619,0.12606,0.12612,12429.0
+1699679880000,0.12611,0.12618,0.126,0.12607,21814.0
+1699679940000,0.12611,0.12625,0.12611,0.12624,11543.0
+1699680000000,0.12623,0.1263,0.12615,0.12616,23759.0
+1699680060000,0.12621,0.12648,0.12621,0.12627,40896.0
+1699680120000,0.12637,0.1265,0.12636,0.12649,8279.0
+1699680180000,0.12641,0.12644,0.12636,0.1264,3436.0
+1699680240000,0.1264,0.12658,0.12639,0.12658,16016.0
+1699680300000,0.12655,0.12671,0.12617,0.1264,102817.0
+1699680360000,0.12646,0.1265,0.12643,0.1265,18724.0
+1699680420000,0.12641,0.12653,0.12641,0.12653,4966.0
+1699680480000,0.12653,0.12671,0.12653,0.12671,25626.0
+1699680540000,0.12669,0.12669,0.12662,0.12662,51621.0
+1699680600000,0.12662,0.12662,0.12632,0.12639,16420.0
+1699680660000,0.12639,0.12664,0.12631,0.12664,27169.0
+1699680720000,0.12665,0.12668,0.1266,0.12668,3260.0
+1699680780000,0.12668,0.12678,0.12667,0.12678,15515.0
+1699680840000,0.12672,0.12685,0.12667,0.12671,50841.0
+1699680900000,0.12676,0.12684,0.1265,0.1265,19941.0
+1699680960000,0.12657,0.12674,0.12657,0.12665,8868.0
+1699681020000,0.12669,0.12679,0.12661,0.12669,10602.0
+1699681080000,0.12667,0.12669,0.1266,0.12664,11152.0
+1699681140000,0.12662,0.12662,0.12655,0.12655,9606.0
+1699681200000,0.1265,0.12661,0.12626,0.1263,52465.0
+1699681260000,0.12637,0.12643,0.12631,0.12643,13933.0
+1699681320000,0.12638,0.12639,0.12635,0.12638,3520.0
+1699681380000,0.12633,0.12633,0.12617,0.12617,5118.0
+1699681440000,0.12613,0.12625,0.12613,0.12624,5719.0
+1699681500000,0.12625,0.1264,0.12625,0.12628,10503.0
+1699681560000,0.12631,0.12638,0.12629,0.12638,9777.0
+1699681620000,0.12639,0.12657,0.1263,0.12657,18213.0
+1699681680000,0.12658,0.12689,0.12658,0.12688,45223.0
+1699681740000,0.12677,0.12677,0.12663,0.12666,10577.0
+1699681800000,0.12664,0.12666,0.12656,0.1266,15836.0
+1699681860000,0.12661,0.12671,0.12652,0.12666,49342.0
+1699681920000,0.12667,0.12667,0.1265,0.1265,10203.0
+1699681980000,0.12654,0.12669,0.12652,0.12667,8194.0
+1699682040000,0.12665,0.12665,0.12657,0.12657,4978.0
+1699682100000,0.12658,0.12658,0.12647,0.12649,30933.0
+1699682160000,0.12653,0.12663,0.12653,0.12656,9715.0
+1699682220000,0.12654,0.12655,0.12645,0.12646,5689.0
+1699682280000,0.12645,0.12646,0.12628,0.12636,6136.0
+1699682340000,0.12635,0.12649,0.12635,0.12645,11259.0
+1699682400000,0.12649,0.12652,0.12641,0.12647,30770.0
+1699682460000,0.12649,0.12671,0.12643,0.12667,10365.0
+1699682520000,0.12667,0.1267,0.12648,0.12648,15839.0
+1699682580000,0.12648,0.12648,0.12626,0.12626,8712.0
+1699682640000,0.12621,0.12627,0.12603,0.12603,10143.0
+1699682700000,0.12603,0.12623,0.12584,0.12618,47356.0
+1699682760000,0.1262,0.12621,0.12583,0.12596,35010.0
+1699682820000,0.12596,0.12609,0.12592,0.12592,41001.0
+1699682880000,0.1259,0.12598,0.12583,0.12583,24426.0
+1699682940000,0.12583,0.12583,0.12564,0.1257,20026.0
+1699683000000,0.12574,0.12587,0.12558,0.12563,49360.0
+1699683060000,0.12563,0.12598,0.12563,0.12568,79476.0
+1699683120000,0.12572,0.12583,0.12518,0.1256,170151.0
+1699683180000,0.12553,0.12556,0.12539,0.12547,12085.0
+1699683240000,0.12544,0.12553,0.12544,0.12553,5271.0
+1699683300000,0.12556,0.12579,0.12547,0.12577,41597.0
+1699683360000,0.12577,0.12577,0.12528,0.12546,36915.0
+1699683420000,0.12547,0.1257,0.12546,0.12554,26719.0
+1699683480000,0.12549,0.12568,0.12546,0.12564,35773.0
+1699683540000,0.12564,0.12564,0.12548,0.1255,16153.0
+1699683600000,0.12554,0.12567,0.12544,0.12548,28264.0
+1699683660000,0.12545,0.12561,0.12545,0.12561,20093.0
+1699683720000,0.12561,0.12581,0.12557,0.12572,26160.0
+1699683780000,0.12573,0.12573,0.12566,0.12568,8045.0
+1699683840000,0.12569,0.1258,0.12564,0.12572,7183.0
+1699683900000,0.12573,0.12596,0.12573,0.12582,32533.0
+1699683960000,0.12586,0.12608,0.12586,0.12608,22539.0
+1699684020000,0.12605,0.12611,0.12592,0.12602,24952.0
+1699684080000,0.12602,0.12609,0.12602,0.12608,4188.0
+1699684140000,0.12609,0.12609,0.12599,0.12609,29292.0
+1699684200000,0.12608,0.12609,0.12586,0.12608,52241.0
+1699684260000,0.12604,0.1262,0.12604,0.12618,7143.0
+1699684320000,0.12618,0.1262,0.12618,0.1262,646.0
+1699684380000,0.12619,0.12619,0.12612,0.12612,23880.0
+1699684440000,0.1261,0.1261,0.12583,0.12584,7504.0
+1699684500000,0.12589,0.12592,0.12577,0.1259,15709.0
+1699684560000,0.12592,0.12608,0.12592,0.12608,18043.0
+1699684620000,0.12612,0.12615,0.12591,0.12595,19449.0
+1699684680000,0.12597,0.12602,0.12588,0.12599,6137.0
+1699684740000,0.126,0.12605,0.12588,0.12605,21108.0
+1699684800000,0.12601,0.12601,0.12581,0.12589,36002.0
+1699684860000,0.12597,0.12623,0.12594,0.12608,62030.0
+1699684920000,0.1261,0.12633,0.1261,0.12621,20110.0
+1699684980000,0.12622,0.12627,0.12622,0.12627,3455.0
+1699685040000,0.12628,0.12638,0.12623,0.12631,8453.0
+1699685100000,0.12634,0.12647,0.12634,0.12646,9442.0
+1699685160000,0.12645,0.12647,0.12636,0.12647,5637.0
+1699685220000,0.12647,0.12654,0.12643,0.12654,21674.0
+1699685280000,0.12651,0.12651,0.12639,0.12643,13794.0
+1699685340000,0.12645,0.12658,0.12645,0.12653,19476.0
+1699685400000,0.12653,0.12653,0.12617,0.12617,76392.0
+1699685460000,0.12615,0.12622,0.12608,0.12614,22368.0
+1699685520000,0.12613,0.1262,0.12607,0.12618,15009.0
+1699685580000,0.12615,0.12615,0.1261,0.1261,4177.0
+1699685640000,0.12608,0.12616,0.126,0.12612,14378.0
+1699685700000,0.12614,0.12626,0.12613,0.12613,34117.0
+1699685760000,0.1261,0.1261,0.12562,0.12588,80677.0
+1699685820000,0.12583,0.12608,0.12581,0.12608,14841.0
+1699685880000,0.12606,0.12611,0.12588,0.12588,17116.0
+1699685940000,0.12587,0.1259,0.12574,0.12588,15745.0
+1699686000000,0.12591,0.12598,0.12585,0.12596,21236.0
+1699686060000,0.12593,0.12593,0.12565,0.12568,13745.0
+1699686120000,0.12572,0.12617,0.12572,0.1261,29549.0
+1699686180000,0.12609,0.12609,0.12592,0.12593,23095.0
+1699686240000,0.12591,0.12599,0.12574,0.12584,52492.0
+1699686300000,0.12585,0.12615,0.12585,0.12597,39607.0
+1699686360000,0.12597,0.12597,0.12578,0.12582,21342.0
+1699686420000,0.12583,0.12588,0.12578,0.12588,6606.0
+1699686480000,0.12584,0.12586,0.1258,0.1258,8089.0
+1699686540000,0.12584,0.12601,0.12584,0.12592,52960.0
+1699686600000,0.12591,0.12606,0.1259,0.12602,89798.0
+1699686660000,0.126,0.12603,0.12585,0.12585,31221.0
+1699686720000,0.12591,0.12591,0.12579,0.12591,20996.0
+1699686780000,0.12589,0.12602,0.12586,0.12586,15682.0
+1699686840000,0.12586,0.12596,0.12586,0.12596,11050.0
+1699686900000,0.12596,0.1262,0.12595,0.1262,33244.0
+1699686960000,0.12617,0.12628,0.12607,0.12607,50784.0
+1699687020000,0.12607,0.12607,0.12595,0.12595,30262.0
+1699687080000,0.12598,0.12614,0.12598,0.12602,30688.0
+1699687140000,0.12607,0.12615,0.12601,0.12614,24847.0
+1699687200000,0.12604,0.12607,0.12599,0.12607,18722.0
+1699687260000,0.12602,0.12611,0.12556,0.12557,202521.0
+1699687320000,0.1256,0.12569,0.1256,0.12568,12760.0
+1699687380000,0.12568,0.12589,0.12568,0.12589,18551.0
+1699687440000,0.12589,0.12594,0.12577,0.12593,27670.0
+1699687500000,0.12598,0.12615,0.12596,0.12607,45095.0
+1699687560000,0.12608,0.12616,0.12605,0.12606,31891.0
+1699687620000,0.12606,0.12607,0.12597,0.12604,21213.0
+1699687680000,0.12605,0.12619,0.12599,0.12605,42462.0
+1699687740000,0.12599,0.12619,0.12596,0.12619,38209.0
+1699687800000,0.1262,0.1264,0.12617,0.12632,26788.0
+1699687860000,0.12633,0.12633,0.12628,0.12632,2700.0
+1699687920000,0.12636,0.12646,0.12631,0.12646,9885.0
+1699687980000,0.12641,0.12653,0.12641,0.12648,15598.0
+1699688040000,0.12649,0.12652,0.12645,0.12651,11047.0
+1699688100000,0.12653,0.12675,0.12621,0.12663,271257.0
+1699688160000,0.12663,0.12761,0.12663,0.1274,282198.0
+1699688220000,0.1274,0.1278,0.12726,0.12775,72392.0
+1699688280000,0.12773,0.12789,0.12748,0.12754,96857.0
+1699688340000,0.12754,0.12769,0.12732,0.12738,55230.0
+1699688400000,0.12752,0.12787,0.12743,0.12768,95867.0
+1699688460000,0.12767,0.12781,0.12762,0.12781,84392.0
+1699688520000,0.12784,0.12784,0.12749,0.12759,46628.0
+1699688580000,0.12761,0.12761,0.1274,0.12751,26006.0
+1699688640000,0.12752,0.12764,0.12743,0.12764,24425.0
+1699688700000,0.12763,0.12766,0.1275,0.12754,32490.0
+1699688760000,0.12763,0.12788,0.12738,0.12745,103947.0
+1699688820000,0.12746,0.12776,0.12746,0.12773,35997.0
+1699688880000,0.12767,0.12767,0.12732,0.12751,66833.0
+1699688940000,0.12752,0.12752,0.12702,0.12717,50216.0
+1699689000000,0.12722,0.12738,0.12705,0.12732,162971.0
+1699689060000,0.12732,0.12732,0.12693,0.1272,69784.0
+1699689120000,0.12719,0.12719,0.12696,0.12711,24657.0
+1699689180000,0.1271,0.1271,0.12691,0.12705,67357.0
+1699689240000,0.12706,0.12716,0.12653,0.12653,72279.0
+1699689300000,0.12655,0.12666,0.12568,0.1266,244299.0
+1699689360000,0.12653,0.12681,0.12649,0.12655,43127.0
+1699689420000,0.12659,0.12688,0.12659,0.12686,18122.0
+1699689480000,0.1268,0.12687,0.12671,0.12672,29941.0
+1699689540000,0.12675,0.12675,0.12657,0.12668,39727.0
+1699689600000,0.12668,0.12691,0.12661,0.12661,86354.0
+1699689660000,0.12667,0.12667,0.1262,0.12648,127965.0
+1699689720000,0.12648,0.12653,0.12608,0.12609,66886.0
+1699689780000,0.12611,0.12616,0.12594,0.12598,7682.0
+1699689840000,0.12599,0.12601,0.12557,0.12574,86329.0
+1699689900000,0.12568,0.12609,0.1256,0.12585,65395.0
+1699689960000,0.12584,0.12591,0.12555,0.12564,52002.0
+1699690020000,0.1257,0.12589,0.12551,0.1257,29336.0
+1699690080000,0.12565,0.12578,0.12549,0.12558,31087.0
+1699690140000,0.12561,0.12579,0.12557,0.12578,100855.0
+1699690200000,0.12576,0.12603,0.12575,0.1258,45062.0
+1699690260000,0.12581,0.12604,0.12561,0.12604,75664.0
+1699690320000,0.12598,0.12598,0.12576,0.12589,31578.0
+1699690380000,0.12594,0.12597,0.12578,0.12579,52860.0
+1699690440000,0.12574,0.12597,0.12571,0.12593,12816.0
+1699690500000,0.12592,0.1262,0.12579,0.12616,55541.0
+1699690560000,0.12619,0.12641,0.12616,0.12617,13414.0
+1699690620000,0.12624,0.12642,0.12611,0.12642,25417.0
+1699690680000,0.12641,0.12641,0.12604,0.12604,22102.0
+1699690740000,0.126,0.12619,0.12577,0.12608,28564.0
+1699690800000,0.12605,0.12627,0.12588,0.12621,46964.0
+1699690860000,0.12621,0.12627,0.12605,0.12611,38273.0
+1699690920000,0.12615,0.12621,0.12601,0.1261,28682.0
+1699690980000,0.1261,0.12633,0.12598,0.12633,31146.0
+1699691040000,0.12632,0.12638,0.12626,0.12628,15315.0
+1699691100000,0.12626,0.1265,0.12616,0.12636,53760.0
+1699691160000,0.12636,0.12636,0.12565,0.12595,115842.0
+1699691220000,0.12599,0.12618,0.12548,0.12569,165486.0
+1699691280000,0.12577,0.12583,0.12569,0.12569,17020.0
+1699691340000,0.12568,0.12582,0.12567,0.12582,72125.0
+1699691400000,0.12577,0.12597,0.12568,0.12592,80513.0
+1699691460000,0.12586,0.12586,0.12584,0.12584,6260.0
+1699691520000,0.12583,0.12584,0.12563,0.12563,22978.0
+1699691580000,0.12563,0.12566,0.12552,0.12562,48138.0
+1699691640000,0.12562,0.1257,0.12551,0.12553,21123.0
+1699691700000,0.12553,0.12557,0.12538,0.1255,39926.0
+1699691760000,0.12537,0.12547,0.12529,0.12545,17708.0
+1699691820000,0.1254,0.12542,0.1253,0.1253,13280.0
+1699691880000,0.1253,0.12531,0.1252,0.12528,7492.0
+1699691940000,0.12531,0.12549,0.12525,0.12547,42584.0
+1699692000000,0.12548,0.12552,0.12527,0.12527,37306.0
+1699692060000,0.12527,0.12527,0.12523,0.12527,60161.0
+1699692120000,0.12523,0.12524,0.1252,0.1252,2746.0
+1699692180000,0.12521,0.12538,0.12516,0.12538,22503.0
+1699692240000,0.12541,0.12548,0.12528,0.12534,7630.0
+1699692300000,0.12532,0.12546,0.12525,0.12541,15375.0
+1699692360000,0.12539,0.12555,0.12539,0.12544,20944.0
+1699692420000,0.12551,0.12551,0.12532,0.12534,22449.0
+1699692480000,0.12532,0.12533,0.12524,0.12532,7164.0
+1699692540000,0.12532,0.12551,0.12532,0.12551,25626.0
+1699692600000,0.12552,0.12566,0.12549,0.1255,16493.0
+1699692660000,0.12551,0.12557,0.12549,0.12553,42283.0
+1699692720000,0.12558,0.12569,0.12553,0.12553,34420.0
+1699692780000,0.12554,0.12559,0.12545,0.12557,23050.0
+1699692840000,0.12551,0.1256,0.12547,0.12555,11387.0
+1699692900000,0.12556,0.12564,0.12528,0.12528,52663.0
+1699692960000,0.1253,0.12553,0.1253,0.12545,15685.0
+1699693020000,0.1255,0.1256,0.1255,0.12557,6598.0
+1699693080000,0.12561,0.12571,0.12555,0.12571,33090.0
+1699693140000,0.12565,0.12568,0.12555,0.12568,22522.0
+1699693200000,0.1257,0.12598,0.1257,0.1259,23299.0
+1699693260000,0.12593,0.12606,0.12593,0.12603,11855.0
+1699693320000,0.12606,0.12626,0.12605,0.12605,26829.0
+1699693380000,0.12605,0.12611,0.12605,0.12609,7932.0
+1699693440000,0.12612,0.12619,0.12601,0.12611,12133.0
+1699693500000,0.12608,0.12608,0.12594,0.12594,17000.0
+1699693560000,0.12594,0.12618,0.12587,0.12618,28770.0
+1699693620000,0.12612,0.1262,0.12609,0.12609,6991.0
+1699693680000,0.12608,0.12609,0.12599,0.12599,39655.0
+1699693740000,0.12601,0.1261,0.12596,0.12608,23242.0
+1699693800000,0.12606,0.12624,0.12583,0.12583,56411.0
+1699693860000,0.12584,0.12584,0.12566,0.12566,3595.0
+1699693920000,0.1257,0.126,0.1257,0.126,31828.0
+1699693980000,0.12595,0.12596,0.12588,0.12591,11913.0
+1699694040000,0.12593,0.12612,0.12591,0.12612,13639.0
+1699694100000,0.12605,0.12616,0.12591,0.12591,18064.0
+1699694160000,0.12598,0.12625,0.12598,0.12625,22986.0
+1699694220000,0.12625,0.12654,0.12625,0.12646,17980.0
+1699694280000,0.12651,0.1267,0.12651,0.12667,34120.0
+1699694340000,0.12662,0.1267,0.12658,0.12664,7057.0
+1699694400000,0.12668,0.12679,0.12663,0.12678,50394.0
+1699694460000,0.12673,0.12686,0.12669,0.12686,19940.0
+1699694520000,0.12689,0.12702,0.12686,0.12687,24778.0
+1699694580000,0.12687,0.12704,0.12687,0.12704,9586.0
+1699694640000,0.12706,0.12735,0.12705,0.12722,65106.0
+1699694700000,0.12728,0.12732,0.12718,0.12719,49212.0
+1699694760000,0.1272,0.12738,0.1272,0.12738,26380.0
+1699694820000,0.1274,0.12765,0.12734,0.12746,55503.0
+1699694880000,0.12753,0.12759,0.12747,0.12754,7024.0
+1699694940000,0.12754,0.12757,0.12745,0.12747,35913.0
+1699695000000,0.12753,0.12764,0.12746,0.12746,29829.0
+1699695060000,0.12747,0.12758,0.12746,0.12756,23579.0
+1699695120000,0.12749,0.12749,0.1274,0.12741,28325.0
+1699695180000,0.12738,0.12745,0.12738,0.12745,22887.0
+1699695240000,0.12743,0.1275,0.12743,0.1275,10394.0
+1699695300000,0.12754,0.12755,0.12747,0.12751,20234.0
+1699695360000,0.1275,0.12751,0.12749,0.1275,4674.0
+1699695420000,0.12751,0.12758,0.1275,0.1275,23974.0
+1699695480000,0.1275,0.12752,0.12741,0.12741,13488.0
+1699695540000,0.12741,0.12741,0.12735,0.12735,6365.0
+1699695600000,0.12736,0.12742,0.12726,0.12726,17561.0
+1699695660000,0.12727,0.12735,0.12722,0.12727,19566.0
+1699695720000,0.1273,0.12742,0.12726,0.12742,22045.0
+1699695780000,0.12742,0.12762,0.12742,0.12757,29046.0
+1699695840000,0.12757,0.1276,0.12733,0.12733,86145.0
+1699695900000,0.1274,0.1275,0.1274,0.1274,12534.0
+1699695960000,0.1274,0.1274,0.12721,0.12737,23836.0
+1699696020000,0.12735,0.12739,0.12733,0.12733,10352.0
+1699696080000,0.12734,0.1274,0.12734,0.12739,5948.0
+1699696140000,0.12737,0.12739,0.12732,0.12732,21778.0
+1699696200000,0.12732,0.12744,0.1273,0.12737,15873.0
+1699696260000,0.12739,0.12744,0.12733,0.12736,10775.0
+1699696320000,0.12738,0.12747,0.12738,0.1274,8370.0
+1699696380000,0.12746,0.12764,0.12743,0.12764,25896.0
+1699696440000,0.12764,0.12768,0.12758,0.12758,11855.0
+1699696500000,0.12761,0.1277,0.12761,0.12762,33214.0
+1699696560000,0.12763,0.12774,0.12763,0.12774,12748.0
+1699696620000,0.1277,0.12777,0.1277,0.12772,9456.0
+1699696680000,0.12772,0.12777,0.12772,0.12777,4251.0
+1699696740000,0.12777,0.1278,0.12773,0.12773,18474.0
+1699696800000,0.12776,0.12776,0.12757,0.12757,27298.0
+1699696860000,0.12758,0.12768,0.12758,0.12763,19606.0
+1699696920000,0.12763,0.12764,0.12748,0.12755,66243.0
+1699696980000,0.12756,0.12756,0.12746,0.12755,21100.0
+1699697040000,0.12754,0.12764,0.12753,0.12753,12056.0
+1699697100000,0.12758,0.12775,0.12756,0.12774,22108.0
+1699697160000,0.12775,0.12775,0.1276,0.1276,20686.0
+1699697220000,0.12761,0.12786,0.12756,0.12775,40420.0
+1699697280000,0.12778,0.12785,0.12778,0.12781,3777.0
+1699697340000,0.12782,0.12801,0.12778,0.12791,93129.0
+1699697400000,0.12794,0.12803,0.12791,0.12791,24321.0
+1699697460000,0.12795,0.12798,0.12778,0.12778,46068.0
+1699697520000,0.1278,0.1279,0.1278,0.12788,43975.0
+1699697580000,0.12786,0.12786,0.1278,0.1278,13862.0
+1699697640000,0.1278,0.1278,0.12771,0.12774,3917.0
+1699697700000,0.12775,0.12804,0.12774,0.12795,59695.0
+1699697760000,0.12794,0.128,0.12794,0.12799,9564.0
+1699697820000,0.12799,0.12799,0.12779,0.12779,19570.0
+1699697880000,0.12782,0.12796,0.12782,0.12786,17414.0
+1699697940000,0.12785,0.12788,0.12782,0.12782,7070.0
+1699698000000,0.12782,0.12785,0.12772,0.1278,17394.0
+1699698060000,0.12778,0.12783,0.12778,0.12782,12957.0
+1699698120000,0.12785,0.12787,0.12785,0.12785,2546.0
+1699698180000,0.12789,0.12792,0.12789,0.12792,2353.0
+1699698240000,0.1279,0.12796,0.12787,0.12787,30746.0
+1699698300000,0.12784,0.12794,0.12774,0.12782,44838.0
+1699698360000,0.12782,0.12782,0.12769,0.12769,21719.0
+1699698420000,0.12775,0.12781,0.12775,0.12781,6736.0
+1699698480000,0.12779,0.12781,0.12777,0.12777,13123.0
+1699698540000,0.12778,0.12779,0.12776,0.12776,32731.0
+1699698600000,0.12777,0.12781,0.12752,0.12761,66961.0
+1699698660000,0.12762,0.12762,0.12744,0.12749,19180.0
+1699698720000,0.12748,0.12749,0.12737,0.12749,18525.0
+1699698780000,0.12754,0.12764,0.12754,0.12764,19607.0
+1699698840000,0.12764,0.12764,0.12752,0.12752,35029.0
+1699698900000,0.12759,0.12759,0.12746,0.12753,54949.0
+1699698960000,0.12754,0.12756,0.12753,0.12755,36710.0
+1699699020000,0.12755,0.12756,0.1275,0.12754,87181.0
+1699699080000,0.12753,0.12753,0.12746,0.12749,97848.0
+1699699140000,0.12751,0.12751,0.12745,0.12745,27082.0
+1699699200000,0.12747,0.12747,0.12724,0.12733,83568.0
+1699699260000,0.12732,0.12741,0.1273,0.1273,68393.0
+1699699320000,0.12727,0.12728,0.12715,0.12723,132733.0
+1699699380000,0.1272,0.12741,0.12719,0.12735,84232.0
+1699699440000,0.12739,0.12749,0.12739,0.12744,10296.0
+1699699500000,0.12744,0.12747,0.1273,0.1273,44464.0
+1699699560000,0.1273,0.12737,0.12723,0.12731,37337.0
+1699699620000,0.1273,0.1273,0.12725,0.12725,171.0
+1699699680000,0.12732,0.12747,0.12731,0.12731,14895.0
+1699699740000,0.12735,0.1274,0.12735,0.1274,28010.0
+1699699800000,0.12745,0.12761,0.12744,0.12751,48190.0
+1699699860000,0.12749,0.12776,0.12749,0.12776,34104.0
+1699699920000,0.12771,0.12775,0.12759,0.12759,14793.0
+1699699980000,0.12769,0.12772,0.12764,0.12764,10671.0
+1699700040000,0.1277,0.12771,0.12758,0.12767,13367.0
+1699700100000,0.12773,0.12785,0.12769,0.12781,23739.0
+1699700160000,0.12783,0.12783,0.12776,0.12778,23546.0
+1699700220000,0.12778,0.12778,0.12759,0.12759,26808.0
+1699700280000,0.12758,0.12765,0.12746,0.12748,265664.0
+1699700340000,0.12751,0.12751,0.12732,0.12737,81190.0
+1699700400000,0.12737,0.12744,0.1271,0.1272,115730.0
+1699700460000,0.12724,0.12736,0.1272,0.12725,23005.0
+1699700520000,0.12727,0.12727,0.12716,0.12716,1492.0
+1699700580000,0.12714,0.12721,0.12714,0.12721,12895.0
+1699700640000,0.1272,0.12724,0.1272,0.1272,11409.0
+1699700700000,0.12719,0.12719,0.1271,0.12712,13612.0
+1699700760000,0.12713,0.1272,0.12712,0.12715,39520.0
+1699700820000,0.12717,0.12718,0.127,0.12709,25241.0
+1699700880000,0.12699,0.127,0.12689,0.127,44071.0
+1699700940000,0.12695,0.12709,0.12695,0.12707,98006.0
+1699701000000,0.12708,0.12709,0.12707,0.12708,7612.0
+1699701060000,0.12708,0.12723,0.12708,0.12723,36774.0
+1699701120000,0.12723,0.12723,0.12712,0.12712,34093.0
+1699701180000,0.12709,0.12714,0.12709,0.12714,10346.0
+1699701240000,0.12708,0.12715,0.12707,0.12711,19372.0
+1699701300000,0.12713,0.1272,0.12711,0.12713,20627.0
+1699701360000,0.12716,0.1272,0.12707,0.12714,24039.0
+1699701420000,0.12708,0.12709,0.12698,0.12704,25522.0
+1699701480000,0.12697,0.12702,0.12693,0.12699,26612.0
+1699701540000,0.12699,0.12699,0.12699,0.12699,0.0
+1699701600000,0.12693,0.12705,0.12692,0.12702,50026.0
+1699701660000,0.12703,0.12705,0.12703,0.12705,9635.0
+1699701720000,0.12716,0.12724,0.12716,0.1272,13553.0
+1699701780000,0.12723,0.12734,0.12723,0.12734,10501.0
+1699701840000,0.12732,0.12733,0.1273,0.12733,10345.0
+1699701900000,0.12733,0.12735,0.12733,0.12734,6319.0
+1699701960000,0.12739,0.12744,0.12739,0.12742,10952.0
+1699702020000,0.1275,0.1275,0.12734,0.12734,32944.0
+1699702080000,0.12735,0.12735,0.12732,0.12732,21732.0
+1699702140000,0.12725,0.12725,0.12711,0.12722,41652.0
+1699702200000,0.12723,0.12728,0.12698,0.12698,40806.0
+1699702260000,0.12697,0.12701,0.12684,0.12694,189073.0
+1699702320000,0.12686,0.12709,0.12686,0.12709,36705.0
+1699702380000,0.1271,0.12716,0.12679,0.12679,78666.0
+1699702440000,0.12675,0.12675,0.12658,0.12667,113697.0
+1699702500000,0.12666,0.12666,0.12637,0.1265,97539.0
+1699702560000,0.1265,0.12655,0.1264,0.12644,33693.0
+1699702620000,0.12643,0.12649,0.12639,0.12644,53818.0
+1699702680000,0.12641,0.12641,0.12633,0.12634,34469.0
+1699702740000,0.12637,0.12644,0.12637,0.12644,54768.0
+1699702800000,0.12644,0.12667,0.12644,0.12667,55716.0
+1699702860000,0.12662,0.12662,0.12645,0.12658,56694.0
+1699702920000,0.12658,0.12659,0.12641,0.12647,54730.0
+1699702980000,0.12646,0.12653,0.12644,0.12653,11447.0
+1699703040000,0.12661,0.12666,0.12659,0.12662,11987.0
+1699703100000,0.12654,0.12654,0.12645,0.12651,35937.0
+1699703160000,0.12645,0.12645,0.12627,0.12627,23028.0
+1699703220000,0.12628,0.12635,0.12614,0.12635,69734.0
+1699703280000,0.12622,0.12632,0.12622,0.12632,5494.0
+1699703340000,0.12623,0.12623,0.12611,0.12621,42984.0
+1699703400000,0.12621,0.12634,0.12619,0.12619,25040.0
+1699703460000,0.12618,0.12627,0.12616,0.12627,13730.0
+1699703520000,0.1262,0.1262,0.12602,0.12609,52293.0
+1699703580000,0.12609,0.12628,0.12605,0.12628,31958.0
+1699703640000,0.12624,0.12624,0.12615,0.12621,24291.0
+1699703700000,0.12626,0.12631,0.12617,0.12631,24457.0
+1699703760000,0.12631,0.12633,0.12631,0.12631,22672.0
+1699703820000,0.12633,0.12633,0.12633,0.12633,7376.0
+1699703880000,0.12636,0.12642,0.12636,0.12636,3820.0
+1699703940000,0.12634,0.12636,0.1261,0.12614,28568.0
+1699704000000,0.12613,0.12634,0.12608,0.12629,29018.0
+1699704060000,0.12625,0.1263,0.12593,0.12598,61252.0
+1699704120000,0.12598,0.12598,0.12569,0.1257,33307.0
+1699704180000,0.12573,0.126,0.12566,0.126,150265.0
+1699704240000,0.12603,0.12603,0.12603,0.12603,58.0
+1699704300000,0.12603,0.12613,0.1259,0.1259,52834.0
+1699704360000,0.12589,0.12609,0.12582,0.12609,51359.0
+1699704420000,0.12616,0.12617,0.12605,0.12605,10698.0
+1699704480000,0.12609,0.12633,0.12609,0.12628,18384.0
+1699704540000,0.12629,0.12629,0.12619,0.12623,31816.0
+1699704600000,0.12628,0.12645,0.12628,0.12642,56033.0
+1699704660000,0.12642,0.12642,0.12628,0.12628,16356.0
+1699704720000,0.12629,0.12629,0.12618,0.12625,17679.0
+1699704780000,0.12633,0.12648,0.1263,0.1264,17863.0
+1699704840000,0.12642,0.12642,0.12634,0.12638,12361.0
+1699704900000,0.12645,0.12662,0.12613,0.12615,151262.0
+1699704960000,0.12617,0.12634,0.12613,0.12625,30468.0
+1699705020000,0.12627,0.1265,0.12624,0.1264,53759.0
+1699705080000,0.1264,0.12672,0.1264,0.12649,47189.0
+1699705140000,0.12656,0.12678,0.12656,0.12663,27543.0
+1699705200000,0.12664,0.12667,0.12654,0.12667,21945.0
+1699705260000,0.12667,0.12667,0.12643,0.12659,23759.0
+1699705320000,0.12658,0.12673,0.12658,0.12673,12490.0
+1699705380000,0.12668,0.12673,0.12656,0.12656,15373.0
+1699705440000,0.12664,0.12677,0.12664,0.12675,11569.0
+1699705500000,0.12675,0.12688,0.12675,0.12688,10170.0
+1699705560000,0.12686,0.12687,0.1268,0.12686,39529.0
+1699705620000,0.12687,0.12695,0.12687,0.1269,5293.0
+1699705680000,0.12691,0.12696,0.12679,0.12679,33753.0
+1699705740000,0.12688,0.12692,0.12687,0.12687,8654.0
+1699705800000,0.12689,0.12789,0.12689,0.12785,529250.0
+1699705860000,0.12775,0.12808,0.12757,0.12787,484099.0
+1699705920000,0.1279,0.1279,0.12756,0.12777,71078.0
+1699705980000,0.12777,0.12783,0.12765,0.12765,25831.0
+1699706040000,0.12764,0.12766,0.12756,0.12766,26791.0
+1699706100000,0.12766,0.12775,0.12763,0.1277,41325.0
+1699706160000,0.12769,0.12772,0.12754,0.12764,97253.0
+1699706220000,0.12764,0.12788,0.12739,0.12754,304861.0
+1699706280000,0.12753,0.12759,0.1272,0.12722,67872.0
+1699706340000,0.12724,0.12724,0.12709,0.12711,81195.0
+1699706400000,0.12711,0.12724,0.12708,0.1271,54636.0
+1699706460000,0.12717,0.12722,0.1271,0.1271,22322.0
+1699706520000,0.12713,0.12716,0.1271,0.1271,24504.0
+1699706580000,0.12712,0.1276,0.12712,0.12748,123839.0
+1699706640000,0.12756,0.12758,0.12739,0.12739,28391.0
+1699706700000,0.12737,0.12741,0.12728,0.12737,19486.0
+1699706760000,0.12737,0.12738,0.12729,0.12735,10511.0
+1699706820000,0.12728,0.12732,0.12725,0.12725,13662.0
+1699706880000,0.12717,0.12721,0.1256,0.12562,560027.0
+1699706940000,0.12562,0.12636,0.12558,0.12634,234698.0
+1699707000000,0.12635,0.1266,0.12635,0.12653,109316.0
+1699707060000,0.12656,0.1267,0.12634,0.12638,85653.0
+1699707120000,0.12638,0.12651,0.12637,0.1264,93983.0
+1699707180000,0.12644,0.12662,0.12642,0.12662,21613.0
+1699707240000,0.12655,0.12655,0.12628,0.12641,110365.0
+1699707300000,0.1264,0.12661,0.1264,0.12655,26362.0
+1699707360000,0.12661,0.12666,0.12661,0.12666,25324.0
+1699707420000,0.12667,0.12671,0.12632,0.12638,150903.0
+1699707480000,0.1264,0.12649,0.1264,0.12645,19279.0
+1699707540000,0.12642,0.12646,0.12637,0.12642,53593.0
+1699707600000,0.12636,0.12645,0.12635,0.12635,29816.0
+1699707660000,0.12635,0.12644,0.12625,0.12635,72370.0
+1699707720000,0.12634,0.12643,0.12627,0.12628,29715.0
+1699707780000,0.1263,0.12634,0.12615,0.12621,46962.0
+1699707840000,0.1262,0.12627,0.1262,0.12626,27064.0
+1699707900000,0.12624,0.12637,0.12623,0.12636,24993.0
+1699707960000,0.12637,0.12637,0.12621,0.12621,55496.0
+1699708020000,0.12621,0.12638,0.1262,0.12633,29012.0
+1699708080000,0.1263,0.12631,0.12624,0.12628,7588.0
+1699708140000,0.12629,0.12629,0.12624,0.12625,41561.0
+1699708200000,0.12623,0.12654,0.1262,0.12654,27575.0
+1699708260000,0.12651,0.12669,0.12651,0.12667,43832.0
+1699708320000,0.12669,0.12672,0.12661,0.12661,22641.0
+1699708380000,0.12664,0.12668,0.12664,0.12668,3019.0
+1699708440000,0.1267,0.12683,0.12668,0.12683,19398.0
+1699708500000,0.12675,0.12685,0.12663,0.12685,49574.0
+1699708560000,0.12681,0.12758,0.12681,0.12712,203631.0
+1699708620000,0.12705,0.12717,0.12699,0.12717,23965.0
+1699708680000,0.12716,0.12716,0.12709,0.12709,5873.0
+1699708740000,0.12704,0.12704,0.12695,0.12697,15206.0
+1699708800000,0.12699,0.12703,0.12691,0.12698,32910.0
+1699708860000,0.12694,0.12694,0.12661,0.12666,107255.0
+1699708920000,0.12666,0.12678,0.12666,0.12678,30323.0
+1699708980000,0.12675,0.127,0.12675,0.12684,30450.0
+1699709040000,0.12677,0.12677,0.1265,0.1266,52433.0
+1699709100000,0.12661,0.12671,0.12658,0.12671,16949.0
+1699709160000,0.12669,0.12677,0.12666,0.12677,62341.0
+1699709220000,0.12668,0.12674,0.12664,0.12666,19901.0
+1699709280000,0.12669,0.12676,0.12661,0.12661,33552.0
+1699709340000,0.12656,0.12658,0.1265,0.12658,51003.0
+1699709400000,0.12655,0.12678,0.12655,0.12678,23215.0
+1699709460000,0.12672,0.12672,0.12661,0.12667,11406.0
+1699709520000,0.12659,0.12678,0.12656,0.12677,20307.0
+1699709580000,0.12678,0.12692,0.12677,0.12685,15232.0
+1699709640000,0.12679,0.12714,0.12677,0.12702,52009.0
+1699709700000,0.12703,0.12711,0.12684,0.127,42313.0
+1699709760000,0.12697,0.12697,0.12678,0.12678,36271.0
+1699709820000,0.12681,0.12697,0.12678,0.12694,57803.0
+1699709880000,0.12687,0.12693,0.12687,0.12687,70767.0
+1699709940000,0.1269,0.12706,0.1269,0.12706,80105.0
+1699710000000,0.12707,0.12747,0.12705,0.12738,180075.0
+1699710060000,0.12736,0.12741,0.1273,0.12741,39512.0
+1699710120000,0.1274,0.12757,0.1274,0.12757,21581.0
+1699710180000,0.12753,0.12766,0.1275,0.1275,47111.0
+1699710240000,0.12744,0.12748,0.12735,0.1274,24250.0
+1699710300000,0.12743,0.12754,0.12729,0.12729,18834.0
+1699710360000,0.12733,0.12737,0.1272,0.12737,26819.0
+1699710420000,0.12734,0.12734,0.12711,0.12711,15959.0
+1699710480000,0.12707,0.12707,0.1269,0.1269,8280.0
+1699710540000,0.12699,0.12715,0.12699,0.12708,55336.0
+1699710600000,0.12704,0.12704,0.12689,0.12697,37061.0
+1699710660000,0.12699,0.12702,0.12691,0.12691,12737.0
+1699710720000,0.12693,0.12703,0.12691,0.12693,13923.0
+1699710780000,0.12697,0.12702,0.12655,0.12681,123603.0
+1699710840000,0.12682,0.12682,0.12665,0.12681,44472.0
+1699710900000,0.12681,0.12683,0.12675,0.12683,12405.0
+1699710960000,0.12682,0.12701,0.12676,0.12693,63838.0
+1699711020000,0.12699,0.12699,0.12679,0.12681,14192.0
+1699711080000,0.12678,0.12679,0.12661,0.12661,19853.0
+1699711140000,0.1267,0.12687,0.12665,0.12677,19593.0
+1699711200000,0.12681,0.12689,0.12668,0.1267,29547.0
+1699711260000,0.12671,0.12704,0.12666,0.12698,17067.0
+1699711320000,0.127,0.12711,0.12678,0.12694,48659.0
+1699711380000,0.12696,0.12705,0.12696,0.12705,9554.0
+1699711440000,0.12697,0.12715,0.12697,0.12703,44686.0
+1699711500000,0.12705,0.12705,0.12686,0.12686,45103.0
+1699711560000,0.12694,0.127,0.12694,0.127,535.0
+1699711620000,0.12702,0.1272,0.12702,0.1272,19699.0
+1699711680000,0.12721,0.12723,0.12716,0.12722,4093.0
+1699711740000,0.12717,0.12717,0.12695,0.12699,33366.0
+1699711800000,0.12708,0.12723,0.12708,0.12722,36863.0
+1699711860000,0.12725,0.12738,0.12725,0.12738,3168.0
+1699711920000,0.12731,0.12736,0.12726,0.12726,19680.0
+1699711980000,0.12733,0.12735,0.12731,0.12735,13887.0
+1699712040000,0.12735,0.12736,0.12727,0.12733,43998.0
+1699712100000,0.12732,0.12734,0.12725,0.12729,18159.0
+1699712160000,0.12734,0.12735,0.12734,0.12735,392.0
+1699712220000,0.12735,0.12735,0.12714,0.12729,17188.0
+1699712280000,0.12724,0.12733,0.12723,0.1273,16880.0
+1699712340000,0.12732,0.12762,0.12732,0.12746,48554.0
+1699712400000,0.12745,0.12745,0.12715,0.1272,23517.0
+1699712460000,0.1272,0.12729,0.1272,0.12729,11337.0
+1699712520000,0.1273,0.12745,0.12722,0.12738,16449.0
+1699712580000,0.12741,0.12741,0.12734,0.12737,4630.0
+1699712640000,0.12737,0.12765,0.12737,0.12752,41163.0
+1699712700000,0.12751,0.12759,0.1274,0.12759,17987.0
+1699712760000,0.12755,0.12756,0.12744,0.1275,13976.0
+1699712820000,0.12749,0.12768,0.12749,0.12756,94858.0
+1699712880000,0.12759,0.12777,0.12753,0.12777,22472.0
+1699712940000,0.1278,0.1278,0.12771,0.1278,54320.0
+1699713000000,0.12778,0.12781,0.1276,0.1276,43147.0
+1699713060000,0.12756,0.12761,0.12747,0.12752,21219.0
+1699713120000,0.12759,0.1278,0.12759,0.12778,28434.0
+1699713180000,0.12774,0.12781,0.12769,0.12769,27704.0
+1699713240000,0.12769,0.12769,0.12743,0.12743,11440.0
+1699713300000,0.12745,0.12781,0.12745,0.12781,33868.0
+1699713360000,0.12771,0.12778,0.12761,0.1277,23650.0
+1699713420000,0.12764,0.12764,0.12682,0.12712,77740.0
+1699713480000,0.12713,0.12762,0.12713,0.12761,43497.0
+1699713540000,0.12761,0.1279,0.12754,0.12766,44813.0
+1699713600000,0.12764,0.12785,0.12738,0.12738,34678.0
+1699713660000,0.12739,0.1276,0.12726,0.12753,79537.0
+1699713720000,0.12754,0.12766,0.12726,0.12732,64991.0
+1699713780000,0.12732,0.12738,0.12724,0.12738,42681.0
+1699713840000,0.12743,0.12752,0.12734,0.12747,36624.0
+1699713900000,0.12747,0.12775,0.12747,0.12757,41185.0
+1699713960000,0.1275,0.12752,0.12722,0.1273,40193.0
+1699714020000,0.12733,0.12757,0.12733,0.12745,21338.0
+1699714080000,0.12744,0.12754,0.12738,0.12738,15786.0
+1699714140000,0.12743,0.12765,0.12743,0.1275,28410.0
+1699714200000,0.12751,0.12769,0.12751,0.12769,26346.0
+1699714260000,0.12763,0.12777,0.12761,0.1277,36005.0
+1699714320000,0.12776,0.12781,0.12769,0.12778,23336.0
+1699714380000,0.12783,0.1279,0.1277,0.12776,80990.0
+1699714440000,0.12771,0.12787,0.12763,0.12763,132954.0
+1699714500000,0.12761,0.1277,0.12751,0.1276,20338.0
+1699714560000,0.12754,0.12766,0.12745,0.12766,30874.0
+1699714620000,0.12756,0.12766,0.12756,0.12766,1069.0
+1699714680000,0.12775,0.12778,0.12734,0.12759,160357.0
+1699714740000,0.12755,0.12763,0.12753,0.12753,22664.0
+1699714800000,0.12747,0.12754,0.12738,0.12742,9270.0
+1699714860000,0.12744,0.1275,0.12717,0.12726,40421.0
+1699714920000,0.1272,0.1275,0.1272,0.12745,27839.0
+1699714980000,0.12739,0.12739,0.12717,0.12717,22097.0
+1699715040000,0.12718,0.12733,0.12716,0.12716,44087.0
+1699715100000,0.12714,0.12728,0.12705,0.12728,40974.0
+1699715160000,0.12731,0.12743,0.12731,0.12736,11855.0
+1699715220000,0.12739,0.12745,0.12727,0.12744,34423.0
+1699715280000,0.12743,0.12744,0.12742,0.12742,1759.0
+1699715340000,0.12735,0.12763,0.12735,0.12763,41627.0
+1699715400000,0.12754,0.12759,0.12741,0.12741,38673.0
+1699715460000,0.12734,0.12734,0.12719,0.12726,42916.0
+1699715520000,0.12728,0.12767,0.12728,0.12756,112031.0
+1699715580000,0.12757,0.1279,0.12755,0.1279,83235.0
+1699715640000,0.1278,0.12788,0.12774,0.12774,28265.0
+1699715700000,0.12778,0.1281,0.12755,0.12764,91318.0
+1699715760000,0.12766,0.12774,0.1275,0.12756,10764.0
+1699715820000,0.12758,0.12768,0.12756,0.12762,16587.0
+1699715880000,0.12756,0.1277,0.12754,0.12762,31108.0
+1699715940000,0.12756,0.12756,0.1274,0.12751,28606.0
+1699716000000,0.12745,0.12761,0.12745,0.12754,37797.0
+1699716060000,0.1276,0.12768,0.12746,0.12751,60339.0
+1699716120000,0.12751,0.12759,0.12743,0.12743,19232.0
+1699716180000,0.12745,0.12749,0.12738,0.12749,37154.0
+1699716240000,0.12745,0.12745,0.12723,0.1273,34149.0
+1699716300000,0.12725,0.12738,0.12712,0.12729,57032.0
+1699716360000,0.12725,0.12732,0.12725,0.12726,18572.0
+1699716420000,0.12728,0.12732,0.12717,0.12717,23629.0
+1699716480000,0.12723,0.12723,0.12695,0.12705,76314.0
+1699716540000,0.12707,0.12746,0.12707,0.12742,65914.0
+1699716600000,0.12745,0.12762,0.12743,0.12744,89455.0
+1699716660000,0.12746,0.12746,0.1271,0.12726,76446.0
+1699716720000,0.12726,0.12736,0.12726,0.12736,11735.0
+1699716780000,0.12733,0.12733,0.12713,0.12713,72819.0
+1699716840000,0.12716,0.12719,0.12706,0.12706,8870.0
+1699716900000,0.12705,0.12714,0.12701,0.12714,47916.0
+1699716960000,0.12716,0.12733,0.12709,0.12709,28561.0
+1699717020000,0.12711,0.12725,0.12704,0.1272,17782.0
+1699717080000,0.12725,0.12747,0.12715,0.12735,32296.0
+1699717140000,0.1274,0.1275,0.12714,0.12714,19111.0
+1699717200000,0.1272,0.12724,0.127,0.12711,57914.0
+1699717260000,0.1271,0.12731,0.1271,0.12725,45967.0
+1699717320000,0.1273,0.12749,0.1273,0.12746,15019.0
+1699717380000,0.12736,0.1274,0.12717,0.12726,34300.0
+1699717440000,0.12728,0.1274,0.12721,0.12721,27757.0
+1699717500000,0.1273,0.12737,0.1271,0.1271,21218.0
+1699717560000,0.12706,0.1271,0.12687,0.12701,41851.0
+1699717620000,0.12701,0.12702,0.12688,0.12694,18797.0
+1699717680000,0.12687,0.12687,0.12663,0.12678,83682.0
+1699717740000,0.1269,0.12697,0.12689,0.12689,19521.0
+1699717800000,0.12689,0.12702,0.12672,0.12672,30236.0
+1699717860000,0.12679,0.12698,0.12659,0.1269,94938.0
+1699717920000,0.1269,0.12699,0.1268,0.1268,16353.0
+1699717980000,0.12679,0.12688,0.12664,0.1267,15778.0
+1699718040000,0.12663,0.12694,0.12658,0.12694,20710.0
+1699718100000,0.12683,0.12696,0.12679,0.1268,42428.0
+1699718160000,0.12682,0.12701,0.12682,0.12691,18578.0
+1699718220000,0.127,0.12704,0.12692,0.12699,8199.0
+1699718280000,0.12697,0.12705,0.12696,0.12701,6733.0
+1699718340000,0.12704,0.12705,0.12697,0.12699,24087.0
+1699718400000,0.12698,0.12726,0.12698,0.12726,43209.0
+1699718460000,0.12726,0.12733,0.12721,0.12733,6221.0
+1699718520000,0.12733,0.12739,0.1272,0.12739,51139.0
+1699718580000,0.12738,0.12753,0.12733,0.12753,44410.0
+1699718640000,0.12745,0.12745,0.12721,0.12721,22900.0
+1699718700000,0.12728,0.12746,0.12728,0.12736,45430.0
+1699718760000,0.12743,0.12772,0.1274,0.1276,91269.0
+1699718820000,0.12765,0.12787,0.12761,0.12774,35815.0
+1699718880000,0.12779,0.12795,0.12779,0.12785,33867.0
+1699718940000,0.12789,0.12803,0.12788,0.128,41313.0
+1699719000000,0.12801,0.12815,0.12794,0.12801,103108.0
+1699719060000,0.12805,0.12815,0.128,0.12812,23997.0
+1699719120000,0.12807,0.12816,0.12807,0.12808,36932.0
+1699719180000,0.12813,0.12814,0.12805,0.12814,23456.0
+1699719240000,0.12813,0.12817,0.12813,0.12816,5871.0
+1699719300000,0.12817,0.12821,0.12817,0.12818,17294.0
+1699719360000,0.12819,0.12835,0.12819,0.1283,45787.0
+1699719420000,0.12832,0.12834,0.12806,0.12815,53060.0
+1699719480000,0.12813,0.12827,0.12813,0.12822,20552.0
+1699719540000,0.12825,0.12842,0.12825,0.12829,73819.0
+1699719600000,0.12832,0.12863,0.12827,0.12846,134636.0
+1699719660000,0.12852,0.12854,0.12807,0.12831,129706.0
+1699719720000,0.1283,0.12838,0.12827,0.12838,12415.0
+1699719780000,0.12836,0.1284,0.1282,0.12838,53104.0
+1699719840000,0.1283,0.12834,0.1283,0.12832,31229.0
+1699719900000,0.12834,0.12927,0.12834,0.12918,272079.0
+1699719960000,0.12923,0.12944,0.12916,0.12916,158492.0
+1699720020000,0.12921,0.12967,0.12914,0.12914,136818.0
+1699720080000,0.12916,0.12933,0.12915,0.12922,31532.0
+1699720140000,0.12927,0.12941,0.12883,0.1291,222546.0
+1699720200000,0.12908,0.12908,0.1289,0.12904,35538.0
+1699720260000,0.12897,0.12901,0.12887,0.12892,34532.0
+1699720320000,0.12889,0.129,0.12887,0.129,54120.0
+1699720380000,0.129,0.12909,0.12887,0.12898,25840.0
+1699720440000,0.12897,0.12898,0.12883,0.12893,14842.0
+1699720500000,0.12893,0.12894,0.12868,0.12882,56914.0
+1699720560000,0.12889,0.129,0.12888,0.12888,16340.0
+1699720620000,0.12893,0.12956,0.12893,0.12939,123401.0
+1699720680000,0.12939,0.12943,0.12921,0.12941,29499.0
+1699720740000,0.12937,0.12948,0.12926,0.12939,32023.0
+1699720800000,0.12939,0.1301,0.12939,0.1298,271068.0
+1699720860000,0.12977,0.12994,0.12977,0.12987,37461.0
+1699720920000,0.12982,0.12987,0.12967,0.12972,34870.0
+1699720980000,0.12973,0.12985,0.12966,0.12983,69892.0
+1699721040000,0.12981,0.12983,0.12949,0.1296,70146.0
+1699721100000,0.12956,0.12971,0.1294,0.12969,59056.0
+1699721160000,0.12967,0.12981,0.12933,0.12971,91303.0
+1699721220000,0.12972,0.12978,0.12931,0.12967,84141.0
+1699721280000,0.12969,0.12976,0.12969,0.12971,24473.0
+1699721340000,0.12975,0.12975,0.12945,0.12945,35360.0
+1699721400000,0.12949,0.12964,0.12929,0.12959,66766.0
+1699721460000,0.12963,0.12965,0.1294,0.12951,48476.0
+1699721520000,0.12954,0.12973,0.12951,0.12957,157660.0
+1699721580000,0.12957,0.12969,0.12957,0.12968,31581.0
+1699721640000,0.12972,0.12984,0.12966,0.12978,22982.0
+1699721700000,0.12979,0.12991,0.1297,0.12989,48988.0
+1699721760000,0.12981,0.13017,0.12981,0.13017,49238.0
+1699721820000,0.13011,0.13026,0.13008,0.13021,31772.0
+1699721880000,0.13018,0.13018,0.12992,0.12996,62589.0
+1699721940000,0.12996,0.13003,0.12987,0.13,80865.0
+1699722000000,0.13003,0.13022,0.13002,0.13022,21664.0
+1699722060000,0.13021,0.13043,0.13017,0.13025,84443.0
+1699722120000,0.13026,0.13034,0.13003,0.13026,56897.0
+1699722180000,0.13032,0.13032,0.13013,0.13021,63999.0
+1699722240000,0.13022,0.13026,0.13015,0.13019,70458.0
+1699722300000,0.13019,0.13019,0.12979,0.12979,194491.0
+1699722360000,0.12979,0.12979,0.12901,0.12956,235570.0
+1699722420000,0.1296,0.13009,0.1296,0.13007,102923.0
+1699722480000,0.13007,0.13013,0.12962,0.12968,65247.0
+1699722540000,0.12964,0.12968,0.12878,0.12901,91445.0
+1699722600000,0.129,0.12907,0.12813,0.12884,232074.0
+1699722660000,0.12884,0.12931,0.12884,0.12931,103434.0
+1699722720000,0.12932,0.12941,0.12911,0.12934,72190.0
+1699722780000,0.1293,0.12934,0.12913,0.12927,52799.0
+1699722840000,0.12921,0.12922,0.12899,0.12915,72278.0
+1699722900000,0.12921,0.1295,0.12903,0.12946,66475.0
+1699722960000,0.12945,0.12949,0.12831,0.12877,146607.0
+1699723020000,0.12888,0.12901,0.1284,0.12864,94112.0
+1699723080000,0.12861,0.12896,0.12833,0.12894,88524.0
+1699723140000,0.12895,0.12969,0.12895,0.1296,172501.0
+1699723200000,0.12957,0.12995,0.12938,0.12995,43176.0
+1699723260000,0.12993,0.12993,0.12949,0.12966,65738.0
+1699723320000,0.1296,0.12997,0.12957,0.12987,67380.0
+1699723380000,0.12979,0.12979,0.12961,0.12964,35094.0
+1699723440000,0.12962,0.12983,0.12962,0.12983,26191.0
+1699723500000,0.12989,0.1301,0.12984,0.13001,83689.0
+1699723560000,0.12998,0.13061,0.12998,0.13022,118209.0
+1699723620000,0.13025,0.13039,0.13018,0.13023,56971.0
+1699723680000,0.13023,0.13036,0.13002,0.13028,51878.0
+1699723740000,0.13028,0.13031,0.13015,0.13019,27077.0
+1699723800000,0.13016,0.13033,0.12983,0.12994,69414.0
+1699723860000,0.12994,0.13023,0.12994,0.13018,64926.0
+1699723920000,0.13015,0.13018,0.13,0.13002,15196.0
+1699723980000,0.13004,0.1304,0.12974,0.13022,103241.0
+1699724040000,0.13019,0.13033,0.13,0.13027,48223.0
+1699724100000,0.13032,0.13042,0.12993,0.13006,46746.0
+1699724160000,0.13005,0.1302,0.13004,0.13004,34717.0
+1699724220000,0.12997,0.13034,0.12989,0.13034,49121.0
+1699724280000,0.13035,0.13035,0.13014,0.13021,48936.0
+1699724340000,0.13022,0.13024,0.1301,0.13013,38092.0
+1699724400000,0.13015,0.13041,0.12998,0.13025,33433.0
+1699724460000,0.13022,0.13022,0.12985,0.13,37961.0
+1699724520000,0.13001,0.13026,0.13001,0.13009,45166.0
+1699724580000,0.13012,0.13025,0.13007,0.13025,25584.0
+1699724640000,0.13023,0.13032,0.13019,0.1303,13309.0
+1699724700000,0.1303,0.13038,0.13028,0.13032,11718.0
+1699724760000,0.13034,0.13043,0.1303,0.1303,13299.0
+1699724820000,0.13038,0.13041,0.1303,0.13036,8658.0
+1699724880000,0.13034,0.13065,0.13031,0.13059,58957.0
+1699724940000,0.13062,0.13062,0.13051,0.13051,56868.0
+1699725000000,0.13051,0.13058,0.13043,0.13056,30207.0
+1699725060000,0.13056,0.13069,0.13055,0.13062,16071.0
+1699725120000,0.13062,0.1308,0.13058,0.1308,31460.0
+1699725180000,0.13075,0.13079,0.12997,0.13028,255039.0
+1699725240000,0.13028,0.13036,0.13023,0.13023,24086.0
+1699725300000,0.13025,0.13047,0.13024,0.13047,40913.0
+1699725360000,0.13047,0.13049,0.12992,0.12993,48871.0
+1699725420000,0.12998,0.13012,0.12981,0.12981,18909.0
+1699725480000,0.12978,0.13039,0.12977,0.13013,52488.0
+1699725540000,0.13019,0.13021,0.1301,0.13011,10087.0
+1699725600000,0.13012,0.13055,0.13003,0.1304,53771.0
+1699725660000,0.13031,0.13104,0.13031,0.13092,224445.0
+1699725720000,0.13082,0.1312,0.13036,0.131,144092.0
+1699725780000,0.13104,0.13113,0.13071,0.13076,86931.0
+1699725840000,0.13086,0.1312,0.13079,0.13108,53060.0
+1699725900000,0.13116,0.13117,0.13082,0.13114,49621.0
+1699725960000,0.13114,0.13142,0.13107,0.13128,280331.0
+1699726020000,0.13129,0.13129,0.13084,0.13101,37090.0
+1699726080000,0.131,0.13119,0.13087,0.13103,57574.0
+1699726140000,0.13102,0.13107,0.13082,0.1309,30408.0
+1699726200000,0.1309,0.13093,0.13069,0.13069,63307.0
+1699726260000,0.13068,0.13069,0.13032,0.13046,142943.0
+1699726320000,0.13047,0.13073,0.13047,0.13055,188482.0
+1699726380000,0.13053,0.1307,0.13052,0.13059,26919.0
+1699726440000,0.13064,0.13064,0.13055,0.13055,8661.0
+1699726500000,0.13048,0.13085,0.13048,0.13068,22041.0
+1699726560000,0.13068,0.13068,0.13042,0.13047,11141.0
+1699726620000,0.13049,0.1306,0.13043,0.13045,17758.0
+1699726680000,0.13041,0.13046,0.13033,0.13045,23128.0
+1699726740000,0.13041,0.13044,0.13025,0.1303,17070.0
+1699726800000,0.13029,0.13041,0.13006,0.13022,83058.0
+1699726860000,0.13019,0.13019,0.12989,0.12999,82082.0
+1699726920000,0.12994,0.13017,0.12991,0.13006,25805.0
+1699726980000,0.13006,0.13012,0.12996,0.13012,24795.0
+1699727040000,0.1301,0.13011,0.1301,0.13011,3608.0
+1699727100000,0.13009,0.13018,0.12995,0.13006,21231.0
+1699727160000,0.13006,0.13006,0.12991,0.12996,31532.0
+1699727220000,0.12993,0.12993,0.12979,0.12982,27206.0
+1699727280000,0.12981,0.12986,0.12971,0.12986,24221.0
+1699727340000,0.12979,0.12995,0.12979,0.1299,25966.0
+1699727400000,0.12987,0.13007,0.12987,0.13003,23519.0
+1699727460000,0.13018,0.13021,0.13001,0.13005,28327.0
+1699727520000,0.13001,0.13014,0.12995,0.13012,6502.0
+1699727580000,0.13014,0.13037,0.13002,0.13037,49198.0
+1699727640000,0.13028,0.13028,0.13004,0.13014,20858.0
+1699727700000,0.1301,0.13065,0.1301,0.13046,32663.0
+1699727760000,0.13043,0.13059,0.13033,0.13037,27869.0
+1699727820000,0.13035,0.13038,0.13018,0.13018,43420.0
+1699727880000,0.13018,0.1303,0.13018,0.1303,5744.0
+1699727940000,0.13028,0.1304,0.13017,0.13035,35393.0
+1699728000000,0.13032,0.13046,0.13014,0.13014,29011.0
+1699728060000,0.13023,0.13024,0.13015,0.13015,17636.0
+1699728120000,0.13016,0.13029,0.13016,0.13024,14461.0
+1699728180000,0.13025,0.1303,0.13016,0.13019,9000.0
+1699728240000,0.13015,0.13035,0.13015,0.13035,11830.0
+1699728300000,0.13027,0.13027,0.13025,0.13025,3723.0
+1699728360000,0.13018,0.13029,0.13018,0.13029,19619.0
+1699728420000,0.13028,0.13036,0.13028,0.13034,4203.0
+1699728480000,0.1303,0.13041,0.1303,0.13041,2789.0
+1699728540000,0.13046,0.13059,0.13046,0.13055,22446.0
+1699728600000,0.13051,0.13056,0.13045,0.13045,22907.0
+1699728660000,0.13049,0.1305,0.13041,0.13049,4064.0
+1699728720000,0.13052,0.13052,0.13041,0.13041,11228.0
+1699728780000,0.13045,0.13054,0.13045,0.13054,11462.0
+1699728840000,0.13053,0.13053,0.13039,0.13044,7128.0
+1699728900000,0.13044,0.13044,0.13036,0.13036,8499.0
+1699728960000,0.13038,0.13045,0.1303,0.13044,25075.0
+1699729020000,0.13039,0.13042,0.13002,0.13002,73016.0
+1699729080000,0.13007,0.13027,0.12986,0.13001,95320.0
+1699729140000,0.13001,0.13006,0.12982,0.12997,38597.0
+1699729200000,0.12993,0.13006,0.12991,0.13004,36578.0
+1699729260000,0.13002,0.13016,0.12992,0.13016,22310.0
+1699729320000,0.13016,0.13022,0.13002,0.13019,22907.0
+1699729380000,0.13013,0.13013,0.13,0.13013,36928.0
+1699729440000,0.13014,0.13014,0.13004,0.13014,17292.0
+1699729500000,0.13017,0.13023,0.13012,0.13021,9991.0
+1699729560000,0.13021,0.13021,0.13018,0.13019,1457.0
+1699729620000,0.1302,0.1302,0.13009,0.13015,18024.0
+1699729680000,0.13018,0.13026,0.13015,0.13017,22176.0
+1699729740000,0.13019,0.13027,0.13017,0.13017,34293.0
+1699729800000,0.13017,0.13021,0.13012,0.13021,11876.0
+1699729860000,0.13021,0.1303,0.13014,0.1303,37742.0
+1699729920000,0.1303,0.13033,0.13022,0.1303,13432.0
+1699729980000,0.13027,0.13033,0.13022,0.13027,26626.0
+1699730040000,0.13027,0.13027,0.12999,0.13009,56921.0
+1699730100000,0.13013,0.13019,0.13011,0.13019,4350.0
+1699730160000,0.13016,0.13017,0.12999,0.13017,26773.0
+1699730220000,0.13016,0.13016,0.13005,0.13009,7773.0
+1699730280000,0.13009,0.13011,0.13002,0.13002,5510.0
+1699730340000,0.13006,0.13006,0.12995,0.13003,12482.0
+1699730400000,0.13,0.13003,0.12994,0.13003,29262.0
+1699730460000,0.13005,0.13015,0.13002,0.13013,9607.0
+1699730520000,0.13012,0.1302,0.1301,0.1301,8716.0
+1699730580000,0.13008,0.13008,0.12995,0.13,10317.0
+1699730640000,0.13007,0.13028,0.13007,0.13021,18921.0
+1699730700000,0.13026,0.1303,0.13025,0.13027,1444.0
+1699730760000,0.13029,0.13032,0.13019,0.13019,20947.0
+1699730820000,0.13023,0.13027,0.13018,0.13027,15329.0
+1699730880000,0.1303,0.13043,0.13029,0.1304,8156.0
+1699730940000,0.13041,0.13054,0.13036,0.13053,18838.0
+1699731000000,0.13053,0.13058,0.13045,0.1305,32193.0
+1699731060000,0.13049,0.1306,0.13047,0.1306,25297.0
+1699731120000,0.13052,0.13065,0.13052,0.13063,6556.0
+1699731180000,0.13064,0.13075,0.13064,0.13065,24161.0
+1699731240000,0.13064,0.13075,0.13064,0.13073,22078.0
+1699731300000,0.13075,0.13082,0.13075,0.13082,16420.0
+1699731360000,0.13084,0.13092,0.13083,0.13089,33038.0
+1699731420000,0.1309,0.13098,0.1309,0.13097,19705.0
+1699731480000,0.13093,0.13093,0.13084,0.13091,22486.0
+1699731540000,0.13094,0.13094,0.13087,0.13087,3381.0
+1699731600000,0.13085,0.13085,0.13078,0.13082,21412.0
+1699731660000,0.13083,0.13091,0.13082,0.13091,21148.0
+1699731720000,0.13091,0.13105,0.13091,0.13103,5570.0
+1699731780000,0.13105,0.13112,0.131,0.131,42033.0
+1699731840000,0.13099,0.13106,0.13099,0.13102,6920.0
+1699731900000,0.13098,0.13098,0.13094,0.13094,1699.0
+1699731960000,0.13093,0.13107,0.13093,0.13106,23769.0
+1699732020000,0.13104,0.13104,0.13102,0.13104,453.0
+1699732080000,0.13104,0.13119,0.13104,0.13118,21120.0
+1699732140000,0.13119,0.13137,0.13117,0.13127,58036.0
+1699732200000,0.13128,0.13138,0.13128,0.13133,15647.0
+1699732260000,0.13133,0.13138,0.13121,0.13122,25096.0
+1699732320000,0.13123,0.13156,0.13123,0.13147,48698.0
+1699732380000,0.13142,0.13144,0.13102,0.13125,69640.0
+1699732440000,0.13127,0.13129,0.13111,0.13123,31436.0
+1699732500000,0.1312,0.13139,0.13105,0.13139,37792.0
+1699732560000,0.1314,0.1314,0.13129,0.13134,44785.0
+1699732620000,0.13134,0.13156,0.13131,0.13131,21242.0
+1699732680000,0.13136,0.13138,0.13114,0.13138,38966.0
+1699732740000,0.13136,0.13147,0.13127,0.13144,59076.0
+1699732800000,0.13144,0.13149,0.13122,0.13122,45722.0
+1699732860000,0.1312,0.13126,0.13086,0.13102,32013.0
+1699732920000,0.131,0.13108,0.13094,0.13104,24115.0
+1699732980000,0.13107,0.13113,0.13085,0.13086,25389.0
+1699733040000,0.1309,0.13135,0.13089,0.13135,35614.0
+1699733100000,0.13133,0.13133,0.13053,0.13098,148831.0
+1699733160000,0.13098,0.13107,0.13088,0.13107,17108.0
+1699733220000,0.13112,0.13114,0.13092,0.13092,15110.0
+1699733280000,0.13095,0.13112,0.13087,0.13096,35413.0
+1699733340000,0.13095,0.13106,0.13083,0.13084,18365.0
+1699733400000,0.13082,0.13086,0.13073,0.13086,39311.0
+1699733460000,0.13086,0.13091,0.1307,0.1307,34709.0
+1699733520000,0.13075,0.13077,0.13045,0.13047,26141.0
+1699733580000,0.13047,0.13048,0.13039,0.13047,21491.0
+1699733640000,0.13043,0.13053,0.13023,0.13043,38449.0
+1699733700000,0.13042,0.13081,0.13042,0.13079,10783.0
+1699733760000,0.13075,0.13079,0.13038,0.13038,11017.0
+1699733820000,0.13038,0.13043,0.12992,0.12992,40706.0
+1699733880000,0.12996,0.13043,0.12996,0.13043,41784.0
+1699733940000,0.13043,0.13054,0.13031,0.13034,34693.0
+1699734000000,0.13031,0.13042,0.1303,0.13036,13983.0
+1699734060000,0.13035,0.13063,0.13035,0.13057,25148.0
+1699734120000,0.13049,0.13052,0.13028,0.13042,36999.0
+1699734180000,0.13037,0.13042,0.13027,0.13036,16022.0
+1699734240000,0.13039,0.13047,0.13039,0.13039,7738.0
+1699734300000,0.13037,0.13041,0.13021,0.13034,37043.0
+1699734360000,0.13037,0.13044,0.13001,0.1302,38652.0
+1699734420000,0.13022,0.13026,0.1301,0.13015,13552.0
+1699734480000,0.13017,0.1303,0.13017,0.1303,1429.0
+1699734540000,0.13023,0.1304,0.13023,0.13027,13961.0
+1699734600000,0.1303,0.13037,0.13013,0.13018,19669.0
+1699734660000,0.13021,0.13035,0.13017,0.13032,14655.0
+1699734720000,0.13036,0.13041,0.13036,0.13041,1911.0
+1699734780000,0.13042,0.13042,0.12986,0.12987,23867.0
+1699734840000,0.12985,0.12985,0.12913,0.12949,102083.0
+1699734900000,0.12951,0.12983,0.1295,0.12965,65600.0
+1699734960000,0.1296,0.12987,0.12957,0.12987,36397.0
+1699735020000,0.1299,0.12996,0.12966,0.12986,27331.0
+1699735080000,0.1299,0.12997,0.1299,0.12992,6113.0
+1699735140000,0.12987,0.13,0.12978,0.12978,20465.0
+1699735200000,0.12982,0.12982,0.12969,0.1298,26085.0
+1699735260000,0.12978,0.1304,0.12965,0.13004,180907.0
+1699735320000,0.13,0.13018,0.12981,0.13016,64262.0
+1699735380000,0.13014,0.13018,0.13006,0.13018,28691.0
+1699735440000,0.13018,0.13026,0.13018,0.13022,7257.0
+1699735500000,0.1302,0.13026,0.13019,0.13026,9360.0
+1699735560000,0.13024,0.13024,0.13016,0.13019,12753.0
+1699735620000,0.13021,0.13027,0.13015,0.13023,3651.0
+1699735680000,0.13023,0.13025,0.13017,0.13017,10126.0
+1699735740000,0.1302,0.1302,0.13009,0.13013,5698.0
+1699735800000,0.13008,0.13008,0.12989,0.1299,17846.0
+1699735860000,0.12987,0.13003,0.12984,0.12986,24923.0
+1699735920000,0.12996,0.12996,0.12975,0.12975,7621.0
+1699735980000,0.12973,0.12983,0.12969,0.12983,14005.0
+1699736040000,0.12986,0.12991,0.12986,0.12991,8973.0
+1699736100000,0.12984,0.12992,0.12949,0.12966,24245.0
+1699736160000,0.12966,0.12966,0.12902,0.12945,151277.0
+1699736220000,0.12942,0.12955,0.12939,0.12955,10604.0
+1699736280000,0.12951,0.12951,0.12939,0.12947,28305.0
+1699736340000,0.12945,0.12946,0.1293,0.12933,10978.0
+1699736400000,0.12935,0.12935,0.12905,0.12932,60398.0
+1699736460000,0.12924,0.12935,0.12904,0.12907,35779.0
+1699736520000,0.12901,0.1294,0.12869,0.1294,78741.0
+1699736580000,0.12939,0.12962,0.12936,0.12959,28478.0
+1699736640000,0.12962,0.12985,0.12962,0.12974,18572.0
+1699736700000,0.12974,0.12992,0.12974,0.12992,43861.0
+1699736760000,0.12992,0.13023,0.12992,0.13012,34234.0
+1699736820000,0.13014,0.13016,0.13001,0.13012,45290.0
+1699736880000,0.13008,0.13021,0.13005,0.13021,18193.0
+1699736940000,0.13023,0.1303,0.13022,0.13025,22939.0
+1699737000000,0.13027,0.13027,0.13005,0.13013,43482.0
+1699737060000,0.13015,0.13019,0.1301,0.13015,41541.0
+1699737120000,0.13017,0.13018,0.13005,0.13005,7895.0
+1699737180000,0.13011,0.13026,0.13009,0.13023,26592.0
+1699737240000,0.13017,0.13017,0.13005,0.13006,24767.0
+1699737300000,0.13009,0.13036,0.13009,0.13033,15973.0
+1699737360000,0.1303,0.1303,0.12997,0.13,16855.0
+1699737420000,0.12994,0.12994,0.12963,0.12966,28425.0
+1699737480000,0.1297,0.12977,0.12953,0.12954,31331.0
+1699737540000,0.1295,0.1296,0.1295,0.12956,9153.0
+1699737600000,0.1295,0.12972,0.12945,0.12972,31094.0
+1699737660000,0.12972,0.12982,0.12972,0.12977,13324.0
+1699737720000,0.1297,0.12977,0.12954,0.12958,17718.0
+1699737780000,0.12953,0.12965,0.12953,0.12957,13951.0
+1699737840000,0.12968,0.12984,0.12968,0.12977,9104.0
+1699737900000,0.12974,0.12979,0.12964,0.12966,17308.0
+1699737960000,0.12962,0.12969,0.12957,0.12964,35688.0
+1699738020000,0.12963,0.12968,0.12949,0.12964,29847.0
+1699738080000,0.12951,0.12955,0.12946,0.12946,9322.0
+1699738140000,0.12944,0.12963,0.12944,0.12958,16214.0
+1699738200000,0.12953,0.12958,0.1294,0.1294,19367.0
+1699738260000,0.12944,0.12975,0.12944,0.12959,43739.0
+1699738320000,0.12953,0.12953,0.12922,0.12928,25305.0
+1699738380000,0.12922,0.12941,0.12862,0.12931,165406.0
+1699738440000,0.12932,0.12943,0.1292,0.1293,45338.0
+1699738500000,0.12931,0.12951,0.12931,0.12945,11624.0
+1699738560000,0.1294,0.1294,0.12922,0.12925,17268.0
+1699738620000,0.1293,0.12935,0.1293,0.12935,1713.0
+1699738680000,0.12931,0.12933,0.12925,0.12926,5583.0
+1699738740000,0.12922,0.12926,0.12913,0.12926,18764.0
+1699738800000,0.12927,0.12932,0.1292,0.12932,11151.0
+1699738860000,0.12929,0.12946,0.12929,0.12937,14968.0
+1699738920000,0.12942,0.12953,0.12942,0.12947,10536.0
+1699738980000,0.12945,0.1296,0.12945,0.12958,4789.0
+1699739040000,0.12956,0.12969,0.12956,0.12964,11453.0
+1699739100000,0.12965,0.12982,0.12965,0.12982,13623.0
+1699739160000,0.12982,0.12982,0.12965,0.12965,47764.0
+1699739220000,0.12958,0.12961,0.12945,0.12954,35785.0
+1699739280000,0.12954,0.12954,0.1295,0.12952,5061.0
+1699739340000,0.12947,0.12947,0.12926,0.12926,33573.0
+1699739400000,0.12923,0.12931,0.1289,0.12901,49038.0
+1699739460000,0.12901,0.12917,0.12894,0.12915,21099.0
+1699739520000,0.1291,0.1291,0.12893,0.12893,29972.0
+1699739580000,0.12892,0.129,0.1288,0.12895,33986.0
+1699739640000,0.12891,0.12902,0.12884,0.12884,16656.0
+1699739700000,0.12887,0.12904,0.12887,0.129,16837.0
+1699739760000,0.129,0.12902,0.1285,0.12873,67219.0
+1699739820000,0.12864,0.12891,0.12852,0.12882,25712.0
+1699739880000,0.12888,0.12904,0.12887,0.129,85053.0
+1699739940000,0.12902,0.1291,0.1289,0.12902,33291.0
+1699740000000,0.12905,0.12935,0.12904,0.12909,119170.0
+1699740060000,0.12904,0.12904,0.12868,0.12898,24681.0
+1699740120000,0.12906,0.12917,0.12893,0.12899,20721.0
+1699740180000,0.12897,0.12898,0.12887,0.12888,20580.0
+1699740240000,0.12888,0.12899,0.12888,0.12894,5544.0
+1699740300000,0.12896,0.12897,0.12879,0.12879,8305.0
+1699740360000,0.12884,0.12884,0.12855,0.12866,32580.0
+1699740420000,0.12864,0.12879,0.12835,0.12864,97891.0
+1699740480000,0.12869,0.12873,0.12825,0.12831,25883.0
+1699740540000,0.12827,0.12835,0.12815,0.1283,49890.0
+1699740600000,0.12825,0.12835,0.12806,0.12806,63450.0
+1699740660000,0.12809,0.12809,0.1275,0.128,280922.0
+1699740720000,0.12804,0.12817,0.12763,0.12793,124565.0
+1699740780000,0.12799,0.12812,0.12772,0.12808,73828.0
+1699740840000,0.12812,0.12814,0.12765,0.12783,55574.0
+1699740900000,0.12782,0.1282,0.12771,0.12818,30919.0
+1699740960000,0.12829,0.12845,0.12822,0.12842,34254.0
+1699741020000,0.12836,0.12889,0.12836,0.1285,87830.0
+1699741080000,0.12857,0.12869,0.12857,0.12863,6100.0
+1699741140000,0.12862,0.12874,0.12858,0.12874,34935.0
+1699741200000,0.12868,0.12898,0.12868,0.12898,92344.0
+1699741260000,0.12898,0.12915,0.12897,0.12905,24509.0
+1699741320000,0.12904,0.12909,0.12904,0.12906,4395.0
+1699741380000,0.12906,0.12924,0.12906,0.1292,29537.0
+1699741440000,0.12917,0.1294,0.12915,0.1294,32408.0
+1699741500000,0.12942,0.12962,0.12942,0.12953,56810.0
+1699741560000,0.12952,0.12968,0.12947,0.12964,54617.0
+1699741620000,0.12969,0.1297,0.12958,0.12959,17123.0
+1699741680000,0.1296,0.12963,0.12955,0.12963,32000.0
+1699741740000,0.12963,0.12974,0.12961,0.12973,54139.0
+1699741800000,0.12979,0.1298,0.1297,0.1297,75397.0
+1699741860000,0.1297,0.12991,0.12959,0.12991,78836.0
+1699741920000,0.12986,0.12996,0.1298,0.12994,28247.0
+1699741980000,0.12993,0.12997,0.1299,0.12996,15078.0
+1699742040000,0.12996,0.13,0.12992,0.12994,39993.0
+1699742100000,0.12995,0.13,0.12994,0.13,21614.0
+1699742160000,0.13,0.13003,0.12999,0.13003,1813.0
+1699742220000,0.13004,0.13004,0.12965,0.12972,49381.0
+1699742280000,0.12967,0.12967,0.12947,0.12956,55951.0
+1699742340000,0.12959,0.1296,0.12946,0.12959,22275.0
+1699742400000,0.12957,0.12967,0.12957,0.12967,2999.0
+1699742460000,0.12965,0.12972,0.12965,0.12972,6184.0
+1699742520000,0.12973,0.12984,0.12973,0.1298,8901.0
+1699742580000,0.1298,0.12982,0.1298,0.12982,8066.0
+1699742640000,0.12983,0.12987,0.12978,0.12987,18083.0
+1699742700000,0.12987,0.12993,0.12985,0.12993,14215.0
+1699742760000,0.12993,0.13002,0.12993,0.13,4081.0
+1699742820000,0.13004,0.1301,0.13004,0.13004,2403.0
+1699742880000,0.13004,0.13004,0.13,0.13,6081.0
+1699742940000,0.13,0.13002,0.12994,0.13002,23934.0
+1699743000000,0.13001,0.13003,0.12984,0.12984,37346.0
+1699743060000,0.12981,0.12991,0.12978,0.12991,12303.0
+1699743120000,0.12989,0.12989,0.12986,0.12988,1778.0
+1699743180000,0.12986,0.12986,0.12977,0.12977,14011.0
+1699743240000,0.12978,0.12978,0.12978,0.12978,856.0
+1699743300000,0.12978,0.12978,0.12974,0.12978,20239.0
+1699743360000,0.12984,0.12984,0.12978,0.12978,4129.0
+1699743420000,0.12979,0.12979,0.12949,0.12962,68132.0
+1699743480000,0.12956,0.12962,0.1293,0.12941,62684.0
+1699743540000,0.12932,0.12957,0.12931,0.12956,43967.0
+1699743600000,0.12956,0.12956,0.1293,0.1293,51220.0
+1699743660000,0.12934,0.12946,0.12934,0.12944,18273.0
+1699743720000,0.12943,0.12943,0.12915,0.12915,9497.0
+1699743780000,0.12915,0.12937,0.12915,0.12932,21042.0
+1699743840000,0.12929,0.1293,0.12928,0.1293,3190.0
+1699743900000,0.12931,0.12955,0.12931,0.12955,46012.0
+1699743960000,0.12955,0.12955,0.1291,0.1292,69571.0
+1699744020000,0.12919,0.1293,0.12903,0.12915,69290.0
+1699744080000,0.1291,0.12912,0.12904,0.12904,11911.0
+1699744140000,0.12904,0.12905,0.12892,0.12893,32706.0
+1699744200000,0.12895,0.12921,0.12891,0.12921,85955.0
+1699744260000,0.12916,0.12916,0.12893,0.12913,61208.0
+1699744320000,0.12912,0.1292,0.12907,0.12911,26439.0
+1699744380000,0.12908,0.12917,0.12908,0.1291,10599.0
+1699744440000,0.12915,0.12923,0.12908,0.12908,9802.0
+1699744500000,0.12906,0.12912,0.12872,0.12872,31554.0
+1699744560000,0.12869,0.12885,0.12866,0.12885,9276.0
+1699744620000,0.12887,0.12905,0.12881,0.12903,44346.0
+1699744680000,0.129,0.129,0.12881,0.12891,22139.0
+1699744740000,0.12891,0.12893,0.12885,0.12891,23519.0
+1699744800000,0.1289,0.12908,0.1289,0.12903,46337.0
+1699744860000,0.12908,0.12908,0.12889,0.12897,25733.0
+1699744920000,0.129,0.129,0.12887,0.12891,16518.0
+1699744980000,0.12889,0.12889,0.12859,0.12865,43061.0
+1699745040000,0.1287,0.12875,0.12869,0.12875,7067.0
+1699745100000,0.12874,0.12875,0.12865,0.12873,21184.0
+1699745160000,0.12868,0.12871,0.12859,0.12859,53749.0
+1699745220000,0.12855,0.12857,0.12853,0.12857,3104.0
+1699745280000,0.12856,0.12865,0.12854,0.12864,20113.0
+1699745340000,0.12864,0.12871,0.12864,0.12869,10927.0
+1699745400000,0.12869,0.12869,0.1285,0.12852,37597.0
+1699745460000,0.12853,0.12857,0.12809,0.12812,77992.0
+1699745520000,0.12813,0.12813,0.12777,0.12784,34155.0
+1699745580000,0.12782,0.12821,0.12777,0.12783,175176.0
+1699745640000,0.12782,0.12793,0.12764,0.12764,131869.0
+1699745700000,0.12764,0.128,0.12764,0.128,93687.0
+1699745760000,0.128,0.12851,0.12796,0.12824,192308.0
+1699745820000,0.12824,0.1283,0.12813,0.12828,61272.0
+1699745880000,0.12827,0.12827,0.12749,0.12808,271821.0
+1699745940000,0.12801,0.12811,0.12796,0.128,45928.0
+1699746000000,0.12801,0.12831,0.12801,0.12819,32353.0
+1699746060000,0.12821,0.12843,0.12821,0.12843,25665.0
+1699746120000,0.12841,0.12842,0.12831,0.12836,76610.0
+1699746180000,0.12838,0.1284,0.12816,0.12834,48041.0
+1699746240000,0.12833,0.12836,0.12829,0.12829,14735.0
+1699746300000,0.12827,0.1284,0.12814,0.12814,32062.0
+1699746360000,0.12818,0.12856,0.12813,0.12856,52505.0
+1699746420000,0.12855,0.12861,0.1285,0.12856,19845.0
+1699746480000,0.12858,0.1288,0.12847,0.1288,63035.0
+1699746540000,0.12879,0.12906,0.12874,0.12906,16979.0
+1699746600000,0.12902,0.12914,0.12897,0.12914,62940.0
+1699746660000,0.12906,0.1292,0.12901,0.12919,23754.0
+1699746720000,0.1292,0.12937,0.1292,0.12931,34568.0
+1699746780000,0.12934,0.1294,0.12934,0.12939,4883.0
+1699746840000,0.12936,0.12938,0.12932,0.12938,15818.0
+1699746900000,0.12936,0.12944,0.12927,0.12944,42439.0
+1699746960000,0.12942,0.12953,0.12941,0.12953,35408.0
+1699747020000,0.12954,0.12954,0.12935,0.12947,43638.0
+1699747080000,0.1295,0.12956,0.12948,0.12952,7308.0
+1699747140000,0.12949,0.12968,0.12949,0.12965,13988.0
+1699747200000,0.12965,0.12987,0.12953,0.1298,47471.0
+1699747260000,0.12987,0.13,0.12981,0.12996,13234.0
+1699747320000,0.13003,0.13008,0.12994,0.12996,16496.0
+1699747380000,0.12995,0.12998,0.1295,0.12954,84720.0
+1699747440000,0.12954,0.12954,0.12897,0.12924,110396.0
+1699747500000,0.12918,0.12918,0.12884,0.12905,36824.0
+1699747560000,0.12902,0.12918,0.12892,0.12918,18090.0
+1699747620000,0.12916,0.12919,0.12904,0.12908,12200.0
+1699747680000,0.12908,0.12915,0.12908,0.12915,17440.0
+1699747740000,0.12914,0.12914,0.12883,0.12889,44735.0
+1699747800000,0.12887,0.12916,0.12882,0.12912,51905.0
+1699747860000,0.12909,0.12914,0.12904,0.12912,9636.0
+1699747920000,0.12914,0.12919,0.12914,0.12919,5404.0
+1699747980000,0.12919,0.12919,0.12912,0.12912,34934.0
+1699748040000,0.12912,0.12912,0.12881,0.12897,96899.0
+1699748100000,0.12893,0.12893,0.12872,0.12873,49605.0
+1699748160000,0.12871,0.12873,0.12822,0.12851,78300.0
+1699748220000,0.12851,0.12851,0.1281,0.12831,199531.0
+1699748280000,0.12823,0.12829,0.1278,0.12791,34346.0
+1699748340000,0.12786,0.12795,0.12733,0.1277,213816.0
+1699748400000,0.12773,0.1279,0.12749,0.12773,105152.0
+1699748460000,0.12768,0.12781,0.12759,0.1277,33662.0
+1699748520000,0.12777,0.12786,0.12774,0.12774,3867.0
+1699748580000,0.12777,0.12784,0.12765,0.12781,22357.0
+1699748640000,0.12782,0.12782,0.12749,0.12749,26105.0
+1699748700000,0.12753,0.12783,0.12747,0.12778,46292.0
+1699748760000,0.1278,0.12785,0.12763,0.12765,31370.0
+1699748820000,0.12765,0.12765,0.12707,0.1271,58846.0
+1699748880000,0.1271,0.12737,0.12703,0.12728,36036.0
+1699748940000,0.12732,0.12736,0.12706,0.12714,96989.0
+1699749000000,0.12706,0.12706,0.12552,0.12568,471373.0
+1699749060000,0.12567,0.12627,0.1255,0.12627,578500.0
+1699749120000,0.12627,0.12627,0.12616,0.12624,53844.0
+1699749180000,0.12619,0.12625,0.12596,0.1261,141077.0
+1699749240000,0.1261,0.1261,0.12561,0.12571,70169.0
+1699749300000,0.12568,0.12568,0.12502,0.1251,264028.0
+1699749360000,0.12527,0.12558,0.12474,0.12545,167176.0
+1699749420000,0.12545,0.12563,0.12511,0.12543,124024.0
+1699749480000,0.12538,0.12538,0.1246,0.12476,246047.0
+1699749540000,0.12485,0.12506,0.12469,0.1248,120179.0
+1699749600000,0.12477,0.12534,0.12471,0.12493,140600.0
+1699749660000,0.12485,0.12492,0.12458,0.12466,133790.0
+1699749720000,0.12468,0.12482,0.12457,0.12457,66247.0
+1699749780000,0.12458,0.12471,0.12426,0.12431,147824.0
+1699749840000,0.12431,0.12459,0.12409,0.12444,141763.0
+1699749900000,0.12445,0.12471,0.12383,0.12383,194061.0
+1699749960000,0.12393,0.1245,0.12371,0.12439,115131.0
+1699750020000,0.12451,0.12469,0.12418,0.12418,53722.0
+1699750080000,0.12419,0.12432,0.12363,0.12363,157371.0
+1699750140000,0.12365,0.12391,0.12331,0.12381,432300.0
+1699750200000,0.12383,0.12437,0.12375,0.12437,181403.0
+1699750260000,0.12438,0.12438,0.12397,0.12425,141378.0
+1699750320000,0.12425,0.12434,0.12401,0.1242,82208.0
+1699750380000,0.12417,0.12423,0.12393,0.12419,92453.0
+1699750440000,0.12425,0.12443,0.12425,0.12429,23379.0
+1699750500000,0.12428,0.12449,0.12411,0.12429,236550.0
+1699750560000,0.12424,0.12428,0.12413,0.12428,60940.0
+1699750620000,0.12429,0.12429,0.12375,0.12422,157726.0
+1699750680000,0.12422,0.12459,0.12422,0.12451,61741.0
+1699750740000,0.1245,0.1247,0.12449,0.12463,84723.0
+1699750800000,0.12463,0.12499,0.12451,0.12499,46585.0
+1699750860000,0.12493,0.125,0.12423,0.12434,95180.0
+1699750920000,0.12434,0.12489,0.12434,0.12484,26740.0
+1699750980000,0.12488,0.12505,0.12469,0.12469,62435.0
+1699751040000,0.12469,0.12484,0.12469,0.12481,55682.0
+1699751100000,0.12483,0.1249,0.1246,0.1246,39711.0
+1699751160000,0.12459,0.12459,0.1243,0.12441,47353.0
+1699751220000,0.12436,0.12444,0.12429,0.12439,31159.0
+1699751280000,0.12439,0.12443,0.12428,0.12436,12975.0
+1699751340000,0.12435,0.12449,0.12435,0.1244,56364.0
+1699751400000,0.1244,0.12459,0.12438,0.12459,80481.0
+1699751460000,0.12455,0.12459,0.12428,0.12429,190853.0
+1699751520000,0.12429,0.1243,0.12407,0.1242,49878.0
+1699751580000,0.12427,0.12459,0.12427,0.12454,55032.0
+1699751640000,0.12457,0.1246,0.1245,0.12452,31758.0
+1699751700000,0.1245,0.12509,0.1245,0.12503,15131.0
+1699751760000,0.12488,0.12488,0.12443,0.12444,32633.0
+1699751820000,0.12447,0.12483,0.12447,0.12483,40229.0
+1699751880000,0.12482,0.12512,0.12482,0.12512,14207.0
+1699751940000,0.12514,0.12533,0.12514,0.12524,88266.0
+1699752000000,0.12528,0.12538,0.12519,0.12537,53887.0
+1699752060000,0.12538,0.12555,0.12538,0.12554,9359.0
+1699752120000,0.1256,0.1256,0.12545,0.12545,11805.0
+1699752180000,0.1255,0.12552,0.12533,0.12548,20870.0
+1699752240000,0.12547,0.12553,0.12539,0.12539,39404.0
+1699752300000,0.12547,0.12556,0.12541,0.12554,47756.0
+1699752360000,0.12555,0.12567,0.12553,0.12555,37551.0
+1699752420000,0.12557,0.12566,0.12557,0.12566,14703.0
+1699752480000,0.12566,0.12571,0.12564,0.1257,99865.0
+1699752540000,0.1257,0.12585,0.1257,0.12585,115518.0
+1699752600000,0.12586,0.12587,0.12582,0.12582,6539.0
+1699752660000,0.12586,0.12588,0.12569,0.12569,63241.0
+1699752720000,0.1257,0.1258,0.1257,0.12575,16604.0
+1699752780000,0.12575,0.12576,0.1255,0.12558,46058.0
+1699752840000,0.12551,0.12568,0.12548,0.12568,58496.0
+1699752900000,0.12567,0.12573,0.12554,0.12554,18025.0
+1699752960000,0.1256,0.12581,0.1256,0.12579,20078.0
+1699753020000,0.1258,0.1258,0.12566,0.12574,7868.0
+1699753080000,0.1258,0.1258,0.12569,0.12574,9787.0
+1699753140000,0.12576,0.12592,0.12576,0.12592,25483.0
+1699753200000,0.12594,0.12604,0.12585,0.12604,43452.0
+1699753260000,0.12602,0.12622,0.12601,0.12618,19091.0
+1699753320000,0.12618,0.12628,0.12613,0.12627,16736.0
+1699753380000,0.12627,0.12662,0.12627,0.12662,23316.0
+1699753440000,0.12658,0.12658,0.12596,0.12609,265753.0
+1699753500000,0.12612,0.12617,0.12573,0.12573,50385.0
+1699753560000,0.12573,0.12578,0.12556,0.12565,87808.0
+1699753620000,0.12573,0.12585,0.12573,0.12575,18318.0
+1699753680000,0.12578,0.12582,0.1257,0.12582,25855.0
+1699753740000,0.12585,0.12596,0.12585,0.12595,19571.0
+1699753800000,0.12596,0.12606,0.12594,0.12596,25231.0
+1699753860000,0.12596,0.12601,0.12581,0.12601,85894.0
+1699753920000,0.126,0.12623,0.126,0.12623,18822.0
+1699753980000,0.1262,0.12624,0.12617,0.12624,11944.0
+1699754040000,0.12618,0.12618,0.12482,0.12535,434473.0
+1699754100000,0.12536,0.12559,0.12533,0.12557,84627.0
+1699754160000,0.12554,0.12569,0.12554,0.12567,9295.0
+1699754220000,0.12569,0.12574,0.12544,0.12547,73482.0
+1699754280000,0.12549,0.12559,0.12548,0.12559,19873.0
+1699754340000,0.12556,0.12562,0.12548,0.12562,16088.0
+1699754400000,0.12562,0.12577,0.12553,0.12556,67260.0
+1699754460000,0.1256,0.12569,0.12556,0.12565,15051.0
+1699754520000,0.12561,0.12567,0.12549,0.12563,56563.0
+1699754580000,0.12566,0.12569,0.12547,0.12554,20254.0
+1699754640000,0.12553,0.12555,0.1255,0.12555,19575.0
+1699754700000,0.12554,0.12569,0.12554,0.12558,47947.0
+1699754760000,0.12556,0.12556,0.12544,0.12544,30423.0
+1699754820000,0.12543,0.12545,0.12496,0.12505,59825.0
+1699754880000,0.12505,0.12512,0.12493,0.12501,18997.0
+1699754940000,0.12501,0.12514,0.12501,0.1251,19331.0
+1699755000000,0.12511,0.12523,0.12499,0.12523,35400.0
+1699755060000,0.12524,0.12524,0.12518,0.12521,40988.0
+1699755120000,0.1252,0.12524,0.1252,0.12521,12340.0
+1699755180000,0.1252,0.12532,0.1252,0.12531,11664.0
+1699755240000,0.12531,0.12538,0.12524,0.12538,11537.0
+1699755300000,0.12544,0.12544,0.12506,0.12507,71257.0
+1699755360000,0.12503,0.12522,0.12496,0.12522,31981.0
+1699755420000,0.12516,0.12522,0.12496,0.12518,28793.0
+1699755480000,0.12516,0.12516,0.12493,0.12493,5051.0
+1699755540000,0.12491,0.12497,0.12482,0.12497,48182.0
+1699755600000,0.1249,0.12498,0.1248,0.12498,54310.0
+1699755660000,0.12499,0.12499,0.12475,0.12475,13021.0
+1699755720000,0.1248,0.12491,0.12479,0.12488,12930.0
+1699755780000,0.12486,0.12486,0.12475,0.12475,5432.0
+1699755840000,0.12474,0.12476,0.12467,0.12469,7282.0
+1699755900000,0.12467,0.12468,0.12447,0.12449,58036.0
+1699755960000,0.12447,0.1246,0.12436,0.1246,166596.0
+1699756020000,0.12459,0.1247,0.12459,0.1247,11060.0
+1699756080000,0.12476,0.1248,0.12465,0.12465,15402.0
+1699756140000,0.12466,0.1248,0.12463,0.12463,16737.0
+1699756200000,0.12463,0.12474,0.1244,0.12444,57903.0
+1699756260000,0.12446,0.12465,0.12446,0.12451,42784.0
+1699756320000,0.1245,0.1245,0.12427,0.12432,26901.0
+1699756380000,0.12428,0.12428,0.12415,0.12415,27390.0
+1699756440000,0.12414,0.12414,0.12387,0.12399,60428.0
+1699756500000,0.12397,0.12397,0.12367,0.12386,50215.0
+1699756560000,0.12386,0.12392,0.12367,0.12381,113560.0
+1699756620000,0.12374,0.12392,0.12368,0.12383,79429.0
+1699756680000,0.12384,0.12392,0.12376,0.12391,68322.0
+1699756740000,0.12391,0.12392,0.12389,0.12389,59388.0
+1699756800000,0.12389,0.12411,0.12381,0.12411,84874.0
+1699756860000,0.12413,0.12415,0.12406,0.12415,56108.0
+1699756920000,0.12413,0.12418,0.1241,0.12416,24287.0
+1699756980000,0.12413,0.12422,0.12413,0.12422,13116.0
+1699757040000,0.12422,0.12432,0.12422,0.12432,10243.0
+1699757100000,0.12432,0.12433,0.12412,0.1243,230464.0
+1699757160000,0.1243,0.1247,0.12417,0.1247,116332.0
+1699757220000,0.12472,0.12475,0.1246,0.1246,54308.0
+1699757280000,0.12461,0.12469,0.12461,0.12469,62441.0
+1699757340000,0.1247,0.12487,0.1247,0.12484,32980.0
+1699757400000,0.12478,0.12478,0.12452,0.12452,26537.0
+1699757460000,0.12456,0.12456,0.12429,0.12429,17293.0
+1699757520000,0.1243,0.12433,0.12419,0.12423,39131.0
+1699757580000,0.12421,0.12421,0.12382,0.12382,39005.0
+1699757640000,0.12382,0.12386,0.12368,0.12371,24211.0
+1699757700000,0.12373,0.12378,0.12348,0.12378,222125.0
+1699757760000,0.1238,0.12381,0.12342,0.12346,113329.0
+1699757820000,0.1235,0.1237,0.1235,0.12367,28179.0
+1699757880000,0.12369,0.12402,0.12369,0.12402,47043.0
+1699757940000,0.12408,0.12408,0.12377,0.12377,49300.0
+1699758000000,0.1238,0.12407,0.1237,0.12373,67824.0
+1699758060000,0.12374,0.12389,0.12372,0.12372,35245.0
+1699758120000,0.12371,0.12383,0.12369,0.1237,32508.0
+1699758180000,0.1237,0.12374,0.12348,0.1237,95977.0
+1699758240000,0.12366,0.12368,0.12357,0.12359,35456.0
+1699758300000,0.12355,0.12368,0.1234,0.12368,71313.0
+1699758360000,0.12368,0.12368,0.12345,0.12345,37031.0
+1699758420000,0.12342,0.12376,0.12342,0.12376,23390.0
+1699758480000,0.12378,0.12425,0.12376,0.12424,65816.0
+1699758540000,0.12427,0.12427,0.12412,0.12423,77448.0
+1699758600000,0.12421,0.12433,0.12421,0.12431,67517.0
+1699758660000,0.12433,0.12433,0.12433,0.12433,2973.0
+1699758720000,0.12434,0.12436,0.12434,0.12436,35016.0
+1699758780000,0.12436,0.12445,0.12436,0.12445,24816.0
+1699758840000,0.12447,0.12451,0.12443,0.12443,14887.0
+1699758900000,0.12442,0.12442,0.12435,0.12437,19060.0
+1699758960000,0.12437,0.12443,0.12427,0.12427,53572.0
+1699759020000,0.12428,0.12428,0.12423,0.12426,45402.0
+1699759080000,0.12424,0.12424,0.12404,0.12404,88741.0
+1699759140000,0.12404,0.12407,0.12403,0.12407,29801.0
+1699759200000,0.12406,0.12418,0.12406,0.12418,32058.0
+1699759260000,0.12418,0.12418,0.12404,0.12404,24486.0
+1699759320000,0.12404,0.12409,0.12399,0.12399,25283.0
+1699759380000,0.12402,0.12424,0.12402,0.12423,17792.0
+1699759440000,0.12427,0.12438,0.12427,0.12437,12612.0
+1699759500000,0.12436,0.12441,0.12427,0.12427,26342.0
+1699759560000,0.1243,0.12436,0.12424,0.12426,62266.0
+1699759620000,0.12426,0.12441,0.12426,0.12436,79262.0
+1699759680000,0.12438,0.1246,0.12438,0.12447,31139.0
+1699759740000,0.12446,0.12461,0.12442,0.12452,39941.0
+1699759800000,0.12445,0.12451,0.12436,0.12451,26896.0
+1699759860000,0.12447,0.12447,0.12418,0.12418,21751.0
+1699759920000,0.12418,0.12435,0.12413,0.12435,35662.0
+1699759980000,0.12434,0.12438,0.12421,0.12427,17125.0
+1699760040000,0.1243,0.12437,0.1243,0.12437,2694.0
+1699760100000,0.12435,0.12452,0.12435,0.12446,29625.0
+1699760160000,0.12446,0.12456,0.12437,0.12456,21247.0
+1699760220000,0.12457,0.12463,0.12457,0.12457,2475.0
+1699760280000,0.12464,0.12479,0.12461,0.12475,35326.0
+1699760340000,0.12475,0.12487,0.12475,0.12485,16583.0
+1699760400000,0.12485,0.12498,0.12481,0.12496,19112.0
+1699760460000,0.125,0.1252,0.125,0.12516,99867.0
+1699760520000,0.12511,0.1252,0.12505,0.1252,36590.0
+1699760580000,0.12518,0.12524,0.12512,0.12524,25003.0
+1699760640000,0.12516,0.12516,0.12508,0.12508,14922.0
+1699760700000,0.12508,0.12517,0.12507,0.12507,14731.0
+1699760760000,0.12509,0.12511,0.125,0.12507,19887.0
+1699760820000,0.12507,0.12518,0.12507,0.12512,9832.0
+1699760880000,0.12511,0.12511,0.12501,0.12505,15802.0
+1699760940000,0.12502,0.12502,0.125,0.12502,1942.0
+1699761000000,0.12502,0.12515,0.12502,0.12515,52921.0
+1699761060000,0.12508,0.12515,0.12506,0.12508,13506.0
+1699761120000,0.12512,0.12516,0.12512,0.12516,11188.0
+1699761180000,0.12512,0.12516,0.12512,0.12512,8787.0
+1699761240000,0.12518,0.1252,0.12479,0.12482,146888.0
+1699761300000,0.12484,0.1249,0.1248,0.12481,11581.0
+1699761360000,0.12482,0.12491,0.12482,0.12485,96927.0
+1699761420000,0.12489,0.12498,0.12489,0.12496,5733.0
+1699761480000,0.12497,0.1251,0.12497,0.12508,9580.0
+1699761540000,0.12505,0.12514,0.12505,0.12514,6868.0
+1699761600000,0.12514,0.12515,0.12499,0.125,54601.0
+1699761660000,0.12504,0.12515,0.125,0.12515,19767.0
+1699761720000,0.12517,0.1252,0.12515,0.1252,10117.0
+1699761780000,0.12519,0.12529,0.12519,0.12529,21454.0
+1699761840000,0.12526,0.12526,0.12512,0.12512,13649.0
+1699761900000,0.12511,0.12524,0.12511,0.12522,9426.0
+1699761960000,0.12526,0.12532,0.12526,0.12532,7197.0
+1699762020000,0.12536,0.1255,0.12536,0.1255,24089.0
+1699762080000,0.12553,0.12553,0.12545,0.12545,27140.0
+1699762140000,0.12552,0.12572,0.12552,0.12571,77272.0
+1699762200000,0.12568,0.12584,0.12566,0.12584,67445.0
+1699762260000,0.12584,0.12591,0.1258,0.12584,62332.0
+1699762320000,0.12585,0.12592,0.12584,0.12584,25282.0
+1699762380000,0.12591,0.12591,0.1257,0.12583,54074.0
+1699762440000,0.12584,0.12584,0.1256,0.12561,129177.0
+1699762500000,0.12562,0.12575,0.12556,0.1257,36069.0
+1699762560000,0.12568,0.12568,0.12544,0.12544,15139.0
+1699762620000,0.1254,0.1254,0.12532,0.12538,12139.0
+1699762680000,0.12533,0.12536,0.12526,0.12526,7893.0
+1699762740000,0.12526,0.12526,0.12513,0.12518,22523.0
+1699762800000,0.12518,0.1253,0.12517,0.12523,34405.0
+1699762860000,0.1252,0.1252,0.12513,0.12513,15103.0
+1699762920000,0.12509,0.12509,0.1248,0.1248,8037.0
+1699762980000,0.1248,0.12497,0.12477,0.12497,40466.0
+1699763040000,0.12489,0.12489,0.1248,0.12482,13600.0
+1699763100000,0.12486,0.12486,0.12458,0.12466,28222.0
+1699763160000,0.12463,0.12465,0.12459,0.12464,101183.0
+1699763220000,0.1246,0.12465,0.12459,0.12463,23132.0
+1699763280000,0.12467,0.12472,0.12462,0.12472,8605.0
+1699763340000,0.12472,0.12476,0.12465,0.12465,42916.0
+1699763400000,0.12466,0.12473,0.12449,0.12452,33075.0
+1699763460000,0.12447,0.12448,0.12439,0.1244,27391.0
+1699763520000,0.12443,0.12451,0.12442,0.12442,19574.0
+1699763580000,0.1244,0.1244,0.12418,0.12439,50736.0
+1699763640000,0.12435,0.12443,0.12431,0.12443,51125.0
+1699763700000,0.12448,0.12453,0.12446,0.12446,42360.0
+1699763760000,0.12446,0.12446,0.12424,0.12424,147324.0
+1699763820000,0.12424,0.12432,0.12424,0.12432,58536.0
+1699763880000,0.12427,0.12434,0.12424,0.12424,24821.0
+1699763940000,0.12419,0.12442,0.12419,0.12442,28386.0
+1699764000000,0.12443,0.12466,0.12443,0.12464,14108.0
+1699764060000,0.12465,0.12472,0.12459,0.12465,42612.0
+1699764120000,0.12466,0.12472,0.12465,0.12472,73032.0
+1699764180000,0.12467,0.12476,0.12457,0.12457,45927.0
+1699764240000,0.12458,0.12459,0.12455,0.12459,3551.0
+1699764300000,0.12457,0.12459,0.1244,0.1244,18372.0
+1699764360000,0.12436,0.12464,0.12426,0.12459,36540.0
+1699764420000,0.12459,0.12465,0.12455,0.12455,16047.0
+1699764480000,0.12457,0.12457,0.12448,0.12448,8296.0
+1699764540000,0.12448,0.12448,0.1244,0.1244,42561.0
+1699764600000,0.12438,0.12439,0.12421,0.12426,23069.0
+1699764660000,0.12433,0.12449,0.12433,0.12449,11342.0
+1699764720000,0.12449,0.12449,0.12449,0.12449,0.0
+1699764780000,0.12447,0.12449,0.12447,0.12449,675.0
+1699764840000,0.12452,0.12462,0.12452,0.12462,937.0
+1699764900000,0.12462,0.12463,0.12449,0.12463,97175.0
+1699764960000,0.12457,0.12457,0.12451,0.12451,13014.0
+1699765020000,0.12451,0.12464,0.12451,0.12464,4114.0
+1699765080000,0.12466,0.12485,0.12466,0.12477,25976.0
+1699765140000,0.12485,0.12488,0.12479,0.12485,8510.0
+1699765200000,0.12486,0.12488,0.12467,0.1247,15018.0
+1699765260000,0.12469,0.12478,0.12454,0.12454,9456.0
+1699765320000,0.12454,0.12454,0.12431,0.12438,34134.0
+1699765380000,0.12433,0.12447,0.12423,0.12439,59399.0
+1699765440000,0.12443,0.12451,0.12441,0.12441,37959.0
+1699765500000,0.12441,0.12464,0.12441,0.12448,45553.0
+1699765560000,0.12451,0.12462,0.12447,0.12462,31184.0
+1699765620000,0.12465,0.12482,0.12457,0.12482,28097.0
+1699765680000,0.12484,0.12495,0.12478,0.1248,40720.0
+1699765740000,0.12488,0.12504,0.12478,0.12478,100520.0
+1699765800000,0.12483,0.12483,0.12444,0.12444,101136.0
+1699765860000,0.12445,0.12476,0.1244,0.12476,49365.0
+1699765920000,0.12479,0.12484,0.1247,0.12472,5561.0
+1699765980000,0.12472,0.12473,0.12457,0.12463,30789.0
+1699766040000,0.12465,0.12471,0.12459,0.12459,4635.0
+1699766100000,0.12461,0.12484,0.12461,0.12484,32123.0
+1699766160000,0.12483,0.12486,0.12476,0.12486,18560.0
+1699766220000,0.12481,0.12482,0.12464,0.12482,54114.0
+1699766280000,0.12484,0.1249,0.12484,0.12484,6009.0
+1699766340000,0.12484,0.12486,0.12474,0.12474,7609.0
+1699766400000,0.12477,0.12479,0.12476,0.12476,22964.0
+1699766460000,0.12476,0.12481,0.12476,0.12481,3157.0
+1699766520000,0.12483,0.12483,0.12483,0.12483,232.0
+1699766580000,0.12479,0.12479,0.12469,0.12471,11301.0
+1699766640000,0.12469,0.12469,0.12449,0.12449,30310.0
+1699766700000,0.12449,0.12456,0.12447,0.12452,59210.0
+1699766760000,0.12451,0.1247,0.12451,0.12465,49819.0
+1699766820000,0.12466,0.12469,0.12463,0.12463,17505.0
+1699766880000,0.12465,0.12478,0.12463,0.12478,27632.0
+1699766940000,0.12478,0.12483,0.12478,0.12483,702.0
+1699767000000,0.12483,0.12499,0.12482,0.12499,38016.0
+1699767060000,0.12499,0.12507,0.12499,0.12503,2705.0
+1699767120000,0.12505,0.12505,0.12495,0.12504,37140.0
+1699767180000,0.125,0.125,0.1248,0.12488,20327.0
+1699767240000,0.12487,0.12492,0.12487,0.12488,6585.0
+1699767300000,0.12491,0.12503,0.12488,0.12488,127733.0
+1699767360000,0.12496,0.12501,0.12495,0.12496,16050.0
+1699767420000,0.12497,0.1251,0.12497,0.12505,40459.0
+1699767480000,0.12508,0.12513,0.12501,0.12513,68583.0
+1699767540000,0.12512,0.12547,0.12512,0.12547,107527.0
+1699767600000,0.12538,0.12548,0.12538,0.12542,47751.0
+1699767660000,0.12542,0.12543,0.12538,0.12542,82553.0
+1699767720000,0.12539,0.1254,0.12537,0.1254,24229.0
+1699767780000,0.12543,0.12559,0.12543,0.12552,30669.0
+1699767840000,0.12548,0.12555,0.12546,0.12555,21735.0
+1699767900000,0.12558,0.12569,0.12551,0.12564,52206.0
+1699767960000,0.12559,0.12569,0.12556,0.12564,26816.0
+1699768020000,0.12564,0.12573,0.12561,0.12568,19059.0
+1699768080000,0.12572,0.12586,0.12569,0.12584,41798.0
+1699768140000,0.12581,0.12587,0.1258,0.12582,15892.0
+1699768200000,0.12585,0.12587,0.12583,0.12587,9965.0
+1699768260000,0.12584,0.12587,0.12578,0.12586,46159.0
+1699768320000,0.12584,0.12625,0.12584,0.12609,133599.0
+1699768380000,0.1261,0.12614,0.12609,0.12613,8197.0
+1699768440000,0.12614,0.1262,0.12603,0.12612,48576.0
+1699768500000,0.12615,0.12615,0.12608,0.12608,21574.0
+1699768560000,0.12608,0.12622,0.12608,0.12622,9366.0
+1699768620000,0.12624,0.1263,0.12621,0.1263,7541.0
+1699768680000,0.12626,0.12634,0.12624,0.12629,7238.0
+1699768740000,0.12632,0.12636,0.12628,0.12635,16106.0
+1699768800000,0.12636,0.12644,0.12628,0.12639,79666.0
+1699768860000,0.12635,0.12648,0.12626,0.12626,26883.0
+1699768920000,0.12624,0.12638,0.12624,0.12633,59207.0
+1699768980000,0.12633,0.12641,0.1263,0.12638,26288.0
+1699769040000,0.12633,0.12645,0.12633,0.12643,43547.0
+1699769100000,0.12644,0.1266,0.12644,0.1265,73914.0
+1699769160000,0.12655,0.12662,0.12642,0.1266,28054.0
+1699769220000,0.1266,0.12699,0.1266,0.12675,121393.0
+1699769280000,0.12675,0.12676,0.12668,0.12674,26070.0
+1699769340000,0.12674,0.12689,0.12672,0.12689,79226.0
+1699769400000,0.12682,0.12705,0.12681,0.12705,26073.0
+1699769460000,0.12704,0.12708,0.127,0.12707,34182.0
+1699769520000,0.12706,0.1272,0.12703,0.12717,56783.0
+1699769580000,0.12717,0.12721,0.12713,0.12721,28828.0
+1699769640000,0.12722,0.12734,0.1272,0.1273,31826.0
+1699769700000,0.12732,0.12747,0.12721,0.12723,164628.0
+1699769760000,0.12721,0.12723,0.12699,0.12721,60035.0
+1699769820000,0.12717,0.12721,0.12712,0.12721,9097.0
+1699769880000,0.12721,0.12738,0.1272,0.1272,83202.0
+1699769940000,0.12723,0.12723,0.12718,0.12721,5508.0
+1699770000000,0.12722,0.12729,0.12721,0.12721,25330.0
+1699770060000,0.12727,0.12744,0.12721,0.12733,58053.0
+1699770120000,0.12739,0.12748,0.12739,0.12741,3681.0
+1699770180000,0.12747,0.12764,0.12744,0.12763,15285.0
+1699770240000,0.1276,0.12773,0.12759,0.1277,9809.0
+1699770300000,0.12771,0.1278,0.12761,0.12763,51832.0
+1699770360000,0.12768,0.12782,0.12768,0.12774,39189.0
+1699770420000,0.1278,0.1278,0.12763,0.12764,30192.0
+1699770480000,0.12763,0.1278,0.12761,0.12775,37365.0
+1699770540000,0.1278,0.12783,0.12769,0.12772,26475.0
+1699770600000,0.12771,0.12779,0.12767,0.12767,42787.0
+1699770660000,0.12768,0.12768,0.12749,0.1276,47245.0
+1699770720000,0.12757,0.1277,0.12754,0.12767,64176.0
+1699770780000,0.12772,0.12784,0.12771,0.1278,23006.0
+1699770840000,0.12785,0.1279,0.12785,0.1279,4507.0
+1699770900000,0.12789,0.12808,0.12789,0.12805,23802.0
+1699770960000,0.1281,0.12832,0.1281,0.12829,70010.0
+1699771020000,0.12829,0.12846,0.12829,0.12837,31072.0
+1699771080000,0.1284,0.12846,0.1283,0.12836,111962.0
+1699771140000,0.12838,0.12859,0.12837,0.12859,34890.0
+1699771200000,0.12859,0.12868,0.1285,0.1285,159038.0
+1699771260000,0.12854,0.12874,0.12854,0.12857,194172.0
+1699771320000,0.12864,0.12866,0.12855,0.12855,57788.0
+1699771380000,0.12855,0.12872,0.1284,0.12866,149249.0
+1699771440000,0.12867,0.12886,0.12867,0.12875,104941.0
+1699771500000,0.12873,0.12878,0.12859,0.12859,53021.0
+1699771560000,0.12859,0.12897,0.12859,0.12897,60266.0
+1699771620000,0.12894,0.12894,0.12871,0.12872,53401.0
+1699771680000,0.12872,0.12892,0.12872,0.12892,11327.0
+1699771740000,0.12892,0.12904,0.12878,0.12889,74515.0
+1699771800000,0.12888,0.12894,0.12886,0.12888,52723.0
+1699771860000,0.12888,0.1289,0.12881,0.12881,54627.0
+1699771920000,0.12881,0.12889,0.1287,0.12889,45909.0
+1699771980000,0.12885,0.12891,0.12877,0.12888,39664.0
+1699772040000,0.12894,0.12911,0.12894,0.12908,13291.0
+1699772100000,0.12912,0.12919,0.12908,0.12913,17268.0
+1699772160000,0.12908,0.12916,0.12904,0.12916,19775.0
+1699772220000,0.12915,0.12921,0.12911,0.12915,44713.0
+1699772280000,0.12915,0.12918,0.12911,0.12913,15517.0
+1699772340000,0.12913,0.12928,0.12913,0.12916,47905.0
+1699772400000,0.12919,0.12936,0.12914,0.12936,29412.0
+1699772460000,0.12935,0.1294,0.12931,0.12938,16917.0
+1699772520000,0.12934,0.12943,0.12925,0.12935,42132.0
+1699772580000,0.1293,0.12953,0.1293,0.1295,13582.0
+1699772640000,0.1295,0.12952,0.12946,0.12946,40733.0
+1699772700000,0.12944,0.12975,0.1292,0.12963,196217.0
+1699772760000,0.12966,0.12972,0.12956,0.12958,43320.0
+1699772820000,0.1296,0.12965,0.12949,0.12958,60891.0
+1699772880000,0.12958,0.12958,0.1293,0.12935,30336.0
+1699772940000,0.12935,0.12955,0.12932,0.12939,104447.0
+1699773000000,0.12939,0.12957,0.12936,0.12953,50145.0
+1699773060000,0.12947,0.1295,0.12941,0.12941,14223.0
+1699773120000,0.12944,0.12954,0.12942,0.12943,39679.0
+1699773180000,0.12947,0.12949,0.12909,0.12939,149804.0
+1699773240000,0.12939,0.12951,0.12933,0.12943,60079.0
+1699773300000,0.1294,0.12966,0.1294,0.12961,28595.0
+1699773360000,0.12963,0.1297,0.12956,0.12967,13848.0
+1699773420000,0.12967,0.1297,0.12957,0.12957,27587.0
+1699773480000,0.12957,0.12968,0.12957,0.12968,9241.0
+1699773540000,0.12967,0.12988,0.12965,0.12971,97863.0
+1699773600000,0.12971,0.12991,0.12971,0.12981,34691.0
+1699773660000,0.12976,0.12982,0.12973,0.12975,15012.0
+1699773720000,0.12974,0.12988,0.12973,0.12977,24354.0
+1699773780000,0.12981,0.1299,0.12981,0.12986,16042.0
+1699773840000,0.12986,0.12995,0.12984,0.12993,66423.0
+1699773900000,0.12988,0.1299,0.12958,0.12975,69866.0
+1699773960000,0.12975,0.12975,0.12965,0.12975,24521.0
+1699774020000,0.12975,0.12993,0.12971,0.12977,67992.0
+1699774080000,0.12982,0.13001,0.12979,0.13001,32786.0
+1699774140000,0.12998,0.12998,0.1299,0.12996,15130.0
+1699774200000,0.12995,0.12997,0.1298,0.1298,30965.0
+1699774260000,0.1298,0.1298,0.12932,0.12938,27125.0
+1699774320000,0.12932,0.12978,0.12911,0.12977,82681.0
+1699774380000,0.12977,0.12986,0.1297,0.12986,47650.0
+1699774440000,0.12992,0.13011,0.12992,0.13,29699.0
+1699774500000,0.12997,0.12997,0.1299,0.12991,24288.0
+1699774560000,0.12997,0.12998,0.12981,0.12991,99065.0
+1699774620000,0.12991,0.12991,0.1298,0.1298,16905.0
+1699774680000,0.12984,0.12998,0.1298,0.12988,77512.0
+1699774740000,0.12992,0.12999,0.12992,0.12997,33870.0
+1699774800000,0.12997,0.13,0.12989,0.13,86550.0
+1699774860000,0.12992,0.12993,0.12978,0.12993,52949.0
+1699774920000,0.12996,0.12997,0.12971,0.12974,16806.0
+1699774980000,0.12977,0.12981,0.12977,0.12981,2557.0
+1699775040000,0.12982,0.12982,0.12975,0.12975,10634.0
+1699775100000,0.12975,0.12983,0.12965,0.12983,38445.0
+1699775160000,0.12987,0.12993,0.12983,0.12988,9470.0
+1699775220000,0.12984,0.12984,0.1298,0.1298,11043.0
+1699775280000,0.12981,0.12982,0.12977,0.12977,17493.0
+1699775340000,0.12975,0.12975,0.12943,0.12943,69907.0
+1699775400000,0.12952,0.12956,0.1294,0.1294,31754.0
+1699775460000,0.12938,0.12958,0.12938,0.12949,59197.0
+1699775520000,0.12949,0.12953,0.12933,0.12938,14170.0
+1699775580000,0.1293,0.12959,0.1293,0.12959,17244.0
+1699775640000,0.12951,0.12951,0.12928,0.12949,55586.0
+1699775700000,0.12949,0.12959,0.12923,0.12941,66253.0
+1699775760000,0.12934,0.12943,0.1293,0.1293,28195.0
+1699775820000,0.12937,0.12942,0.12926,0.12928,23970.0
+1699775880000,0.12926,0.12951,0.12926,0.12951,5923.0
+1699775940000,0.12951,0.12957,0.12935,0.12957,6689.0
+1699776000000,0.12957,0.12982,0.12942,0.12982,68715.0
+1699776060000,0.12981,0.12981,0.12943,0.12943,30156.0
+1699776120000,0.12943,0.12949,0.129,0.12921,83071.0
+1699776180000,0.12916,0.12973,0.12913,0.12972,82449.0
+1699776240000,0.12968,0.12968,0.12926,0.12929,44898.0
+1699776300000,0.12935,0.12952,0.1293,0.1295,38540.0
+1699776360000,0.12949,0.12949,0.12929,0.12939,39815.0
+1699776420000,0.12937,0.12937,0.12921,0.12923,31766.0
+1699776480000,0.12923,0.1294,0.12884,0.12892,81673.0
+1699776540000,0.12898,0.12916,0.12868,0.12916,159977.0
+1699776600000,0.12918,0.1294,0.1291,0.12927,81986.0
+1699776660000,0.12929,0.12929,0.12908,0.12908,68201.0
+1699776720000,0.12908,0.12908,0.12842,0.12882,75502.0
+1699776780000,0.12874,0.1292,0.12871,0.1292,36051.0
+1699776840000,0.12918,0.12918,0.12892,0.12908,55779.0
+1699776900000,0.12913,0.12913,0.12891,0.12902,17430.0
+1699776960000,0.12901,0.12905,0.12813,0.12841,81457.0
+1699777020000,0.12836,0.12878,0.1281,0.1284,133072.0
+1699777080000,0.1284,0.12892,0.12828,0.12874,96126.0
+1699777140000,0.12867,0.12883,0.12853,0.12863,36587.0
+1699777200000,0.12863,0.12896,0.12851,0.12889,73263.0
+1699777260000,0.12877,0.12903,0.12859,0.12903,26086.0
+1699777320000,0.12888,0.12906,0.12888,0.12894,21255.0
+1699777380000,0.12902,0.12904,0.12883,0.12897,21317.0
+1699777440000,0.12895,0.12907,0.12883,0.12907,23448.0
+1699777500000,0.1291,0.1294,0.12908,0.1294,29167.0
+1699777560000,0.12946,0.12989,0.12946,0.12989,18866.0
+1699777620000,0.12989,0.12995,0.12984,0.12992,18198.0
+1699777680000,0.12995,0.12995,0.12979,0.12983,11474.0
+1699777740000,0.12992,0.12992,0.12983,0.12983,5718.0
+1699777800000,0.12988,0.13018,0.12987,0.1301,56891.0
+1699777860000,0.1301,0.13016,0.13002,0.13016,9869.0
+1699777920000,0.13011,0.13023,0.13008,0.13009,40859.0
+1699777980000,0.13011,0.13016,0.12983,0.12991,49728.0
+1699778040000,0.13001,0.13027,0.13001,0.13027,44577.0
+1699778100000,0.13023,0.13023,0.12965,0.12966,45429.0
+1699778160000,0.12975,0.12982,0.12957,0.12968,38317.0
+1699778220000,0.12968,0.12979,0.12952,0.12952,55868.0
+1699778280000,0.12946,0.12963,0.12937,0.12961,101383.0
+1699778340000,0.12963,0.12963,0.12949,0.12949,25979.0
+1699778400000,0.12954,0.1298,0.12948,0.12967,117007.0
+1699778460000,0.12972,0.12972,0.12953,0.12953,13758.0
+1699778520000,0.12957,0.12968,0.12957,0.12963,24213.0
+1699778580000,0.1296,0.12965,0.1296,0.12965,2990.0
+1699778640000,0.1296,0.12969,0.1296,0.12969,16005.0
+1699778700000,0.12964,0.12966,0.12956,0.12966,24028.0
+1699778760000,0.12965,0.12969,0.12961,0.12961,7939.0
+1699778820000,0.1296,0.12965,0.12957,0.12965,14652.0
+1699778880000,0.1297,0.12976,0.12967,0.12967,13584.0
+1699778940000,0.1297,0.1297,0.1294,0.1294,65523.0
+1699779000000,0.12942,0.12945,0.12925,0.12929,58801.0
+1699779060000,0.12926,0.12928,0.12914,0.12928,47350.0
+1699779120000,0.12928,0.12933,0.12914,0.12918,26590.0
+1699779180000,0.12919,0.12927,0.12898,0.12926,40850.0
+1699779240000,0.12927,0.12937,0.1292,0.12931,48311.0
+1699779300000,0.12929,0.12937,0.12918,0.12918,44088.0
+1699779360000,0.12923,0.12925,0.12918,0.12921,8569.0
+1699779420000,0.12921,0.1293,0.12918,0.12929,22562.0
+1699779480000,0.12927,0.12937,0.12922,0.12927,28802.0
+1699779540000,0.12926,0.12945,0.12919,0.12919,73683.0
+1699779600000,0.12922,0.12942,0.12922,0.12926,13658.0
+1699779660000,0.12927,0.12929,0.12907,0.12922,33580.0
+1699779720000,0.12916,0.12919,0.12841,0.1288,197897.0
+1699779780000,0.12884,0.12909,0.1288,0.12898,68392.0
+1699779840000,0.12898,0.12901,0.12859,0.12859,28306.0
+1699779900000,0.12862,0.12877,0.12847,0.12861,31148.0
+1699779960000,0.12856,0.12869,0.12837,0.12869,73551.0
+1699780020000,0.12865,0.12881,0.12857,0.12866,32033.0
+1699780080000,0.1287,0.12904,0.1287,0.12903,54094.0
+1699780140000,0.12906,0.12906,0.1288,0.12888,18375.0
+1699780200000,0.12887,0.12903,0.12885,0.12893,26016.0
+1699780260000,0.129,0.12904,0.12897,0.12904,19496.0
+1699780320000,0.12903,0.12908,0.12903,0.12908,4311.0
+1699780380000,0.12906,0.12908,0.12898,0.12908,11092.0
+1699780440000,0.12912,0.12917,0.12898,0.12898,47775.0
+1699780500000,0.129,0.129,0.12853,0.12853,41576.0
+1699780560000,0.12862,0.12898,0.12862,0.12896,26558.0
+1699780620000,0.12894,0.12909,0.12894,0.12909,13075.0
+1699780680000,0.12909,0.12909,0.12896,0.12903,11226.0
+1699780740000,0.12908,0.12908,0.12891,0.12891,12906.0
+1699780800000,0.12893,0.12901,0.12887,0.12888,28506.0
+1699780860000,0.12891,0.12906,0.12891,0.12897,17646.0
+1699780920000,0.12908,0.12913,0.12905,0.12911,3815.0
+1699780980000,0.1291,0.12916,0.129,0.12904,28916.0
+1699781040000,0.12897,0.12904,0.12884,0.12904,17311.0
+1699781100000,0.12901,0.12918,0.12901,0.12918,24422.0
+1699781160000,0.12918,0.1293,0.12916,0.1292,27133.0
+1699781220000,0.1292,0.1292,0.12891,0.12898,17766.0
+1699781280000,0.12897,0.12918,0.12897,0.129,32815.0
+1699781340000,0.12899,0.12909,0.12893,0.12905,51029.0
+1699781400000,0.12909,0.12932,0.12909,0.12932,36637.0
+1699781460000,0.12932,0.12938,0.12915,0.12915,34680.0
+1699781520000,0.1291,0.1291,0.1289,0.129,18041.0
+1699781580000,0.12897,0.12897,0.12879,0.12879,5531.0
+1699781640000,0.12871,0.12871,0.12807,0.12827,66567.0
+1699781700000,0.12832,0.12837,0.12805,0.12814,95281.0
+1699781760000,0.12814,0.12814,0.12768,0.12776,117672.0
+1699781820000,0.1278,0.1278,0.1274,0.12761,97335.0
+1699781880000,0.12768,0.12779,0.12768,0.12779,77671.0
+1699781940000,0.12776,0.12776,0.12762,0.1277,79441.0
+1699782000000,0.1278,0.12798,0.1278,0.12798,82113.0
+1699782060000,0.12794,0.12805,0.12789,0.12793,95058.0
+1699782120000,0.12798,0.12798,0.12765,0.12769,36407.0
+1699782180000,0.12769,0.12822,0.12764,0.1282,93151.0
+1699782240000,0.12813,0.12814,0.12804,0.12804,7719.0
+1699782300000,0.12803,0.12805,0.12781,0.12783,19771.0
+1699782360000,0.12783,0.12787,0.12732,0.12779,102660.0
+1699782420000,0.1278,0.12801,0.12753,0.12764,120054.0
+1699782480000,0.12764,0.12771,0.1273,0.1273,56482.0
+1699782540000,0.12734,0.12768,0.12731,0.12768,81105.0
+1699782600000,0.12769,0.128,0.12754,0.12799,81834.0
+1699782660000,0.12811,0.12823,0.12808,0.12813,38526.0
+1699782720000,0.12818,0.12839,0.12792,0.12799,113466.0
+1699782780000,0.12803,0.12803,0.12774,0.12785,58527.0
+1699782840000,0.12793,0.12803,0.12784,0.12794,56848.0
+1699782900000,0.12792,0.128,0.12769,0.12769,35155.0
+1699782960000,0.1277,0.12798,0.12767,0.1279,62896.0
+1699783020000,0.12787,0.12787,0.12775,0.12776,12179.0
+1699783080000,0.12773,0.1278,0.12764,0.12764,4728.0
+1699783140000,0.12763,0.12784,0.12763,0.12783,15428.0
+1699783200000,0.12784,0.12794,0.1278,0.12792,24610.0
+1699783260000,0.12798,0.12803,0.12779,0.12786,9532.0
+1699783320000,0.12781,0.12788,0.12779,0.12788,18591.0
+1699783380000,0.12784,0.12791,0.12777,0.12788,34604.0
+1699783440000,0.12784,0.12794,0.12774,0.12783,47564.0
+1699783500000,0.12781,0.12783,0.12767,0.12767,5628.0
+1699783560000,0.12772,0.12803,0.12772,0.12803,24863.0
+1699783620000,0.12795,0.12795,0.12744,0.12755,39634.0
+1699783680000,0.12758,0.12775,0.12758,0.12765,6562.0
+1699783740000,0.1277,0.1278,0.12768,0.1278,9569.0
+1699783800000,0.12784,0.12813,0.12773,0.12813,53287.0
+1699783860000,0.12807,0.12807,0.12791,0.12797,32091.0
+1699783920000,0.1279,0.12798,0.12787,0.12792,6456.0
+1699783980000,0.12791,0.12794,0.12781,0.12789,19066.0
+1699784040000,0.12781,0.12792,0.12776,0.12792,14220.0
+1699784100000,0.12794,0.12801,0.1277,0.1277,16464.0
+1699784160000,0.12762,0.12774,0.12738,0.12751,28009.0
+1699784220000,0.1275,0.12751,0.12731,0.12731,5506.0
+1699784280000,0.12733,0.12748,0.12722,0.12722,63761.0
+1699784340000,0.1272,0.1273,0.12719,0.12728,31766.0
+1699784400000,0.12728,0.12746,0.12721,0.12731,132968.0
+1699784460000,0.12724,0.12741,0.12717,0.12717,52260.0
+1699784520000,0.12711,0.12718,0.12702,0.12704,4112.0
+1699784580000,0.12703,0.12733,0.12684,0.1273,59102.0
+1699784640000,0.12727,0.12749,0.12727,0.12749,10497.0
+1699784700000,0.12746,0.1275,0.12739,0.12742,14173.0
+1699784760000,0.12743,0.12743,0.12739,0.12743,38396.0
+1699784820000,0.12743,0.12748,0.12743,0.12748,16676.0
+1699784880000,0.12748,0.12779,0.12748,0.1277,41135.0
+1699784940000,0.1277,0.12797,0.1277,0.12796,33275.0
+1699785000000,0.12796,0.12811,0.12794,0.12811,21379.0
+1699785060000,0.12804,0.1282,0.12796,0.1282,22805.0
+1699785120000,0.12819,0.12836,0.12814,0.12836,10748.0
+1699785180000,0.12836,0.12845,0.12835,0.12845,34236.0
+1699785240000,0.12845,0.1285,0.12839,0.1285,11139.0
+1699785300000,0.12854,0.12855,0.12844,0.12852,33462.0
+1699785360000,0.12851,0.12868,0.1285,0.12857,82439.0
+1699785420000,0.12861,0.1287,0.12852,0.12867,15786.0
+1699785480000,0.12859,0.12859,0.12832,0.12839,20319.0
+1699785540000,0.12836,0.1285,0.12836,0.12841,31747.0
+1699785600000,0.1285,0.12864,0.1285,0.12864,10298.0
+1699785660000,0.1286,0.12871,0.12855,0.1287,64543.0
+1699785720000,0.1287,0.1287,0.1287,0.1287,0.0
+1699785780000,0.12868,0.12886,0.12868,0.12884,45703.0
+1699785840000,0.12888,0.12892,0.12874,0.12874,55385.0
+1699785900000,0.12884,0.12892,0.12884,0.12889,29376.0
+1699785960000,0.12892,0.12904,0.1289,0.12891,19125.0
+1699786020000,0.12888,0.12898,0.12882,0.12886,36476.0
+1699786080000,0.12888,0.12898,0.12888,0.12896,44515.0
+1699786140000,0.12895,0.12895,0.12886,0.12886,15873.0
+1699786200000,0.12887,0.12898,0.12884,0.12898,37390.0
+1699786260000,0.12898,0.12898,0.12867,0.12867,30417.0
+1699786320000,0.12866,0.12866,0.1284,0.1284,21709.0
+1699786380000,0.1284,0.12848,0.12839,0.12842,5967.0
+1699786440000,0.12839,0.12853,0.12839,0.12853,18021.0
+1699786500000,0.12852,0.12871,0.12852,0.12864,18358.0
+1699786560000,0.12864,0.12869,0.12862,0.12862,20532.0
+1699786620000,0.12863,0.12866,0.12858,0.12863,12569.0
+1699786680000,0.12859,0.12859,0.12821,0.12834,67386.0
+1699786740000,0.12833,0.12866,0.12833,0.12849,74630.0
+1699786800000,0.1285,0.12852,0.12834,0.12834,26374.0
+1699786860000,0.12834,0.12845,0.12827,0.12827,34883.0
+1699786920000,0.12828,0.12835,0.12825,0.12828,16704.0
+1699786980000,0.12835,0.12835,0.1283,0.1283,32089.0
+1699787040000,0.1283,0.12834,0.12823,0.12834,37918.0
+1699787100000,0.12834,0.12855,0.12834,0.12842,34334.0
+1699787160000,0.12848,0.12858,0.12847,0.12858,10590.0
+1699787220000,0.12854,0.12863,0.12852,0.12856,21341.0
+1699787280000,0.12857,0.12864,0.12857,0.12863,4396.0
+1699787340000,0.12864,0.12865,0.12859,0.12859,16321.0
+1699787400000,0.12862,0.12875,0.12862,0.12875,14764.0
+1699787460000,0.12877,0.12904,0.12877,0.12898,37239.0
+1699787520000,0.12899,0.12907,0.12891,0.12891,9932.0
+1699787580000,0.12897,0.12899,0.12892,0.12899,28994.0
+1699787640000,0.129,0.12908,0.12884,0.12908,37166.0
+1699787700000,0.12908,0.12915,0.12897,0.12911,58678.0
+1699787760000,0.12906,0.12906,0.12883,0.12883,13713.0
+1699787820000,0.12892,0.12922,0.12892,0.12917,33168.0
+1699787880000,0.12919,0.12928,0.12915,0.12924,42173.0
+1699787940000,0.12927,0.12931,0.12913,0.12913,31184.0
+1699788000000,0.12919,0.12953,0.12919,0.12948,69023.0
+1699788060000,0.12942,0.12948,0.12933,0.12942,30934.0
+1699788120000,0.12942,0.1295,0.12932,0.1295,22584.0
+1699788180000,0.12941,0.1295,0.1292,0.1292,25355.0
+1699788240000,0.1292,0.12953,0.12915,0.12953,60497.0
+1699788300000,0.12947,0.12947,0.12929,0.12929,17583.0
+1699788360000,0.12929,0.12935,0.12929,0.12933,19005.0
+1699788420000,0.12933,0.12952,0.12932,0.12949,55024.0
+1699788480000,0.12945,0.1296,0.12945,0.1296,22918.0
+1699788540000,0.1296,0.1297,0.12958,0.12966,13930.0
+1699788600000,0.12962,0.12962,0.12942,0.12951,45503.0
+1699788660000,0.12947,0.12953,0.12939,0.12951,30014.0
+1699788720000,0.12951,0.12959,0.12945,0.12959,22132.0
+1699788780000,0.12954,0.1297,0.12954,0.12965,54431.0
+1699788840000,0.12968,0.12968,0.12955,0.12959,6882.0
+1699788900000,0.12954,0.12954,0.12935,0.12943,27389.0
+1699788960000,0.12942,0.12945,0.12932,0.12945,29896.0
+1699789020000,0.12948,0.12953,0.12943,0.12948,22939.0
+1699789080000,0.12948,0.12955,0.12946,0.12952,14383.0
+1699789140000,0.12952,0.12959,0.12952,0.12957,26079.0
+1699789200000,0.12957,0.1296,0.12951,0.12959,26631.0
+1699789260000,0.12961,0.12972,0.12959,0.12971,14253.0
+1699789320000,0.12972,0.1299,0.12972,0.1299,16224.0
+1699789380000,0.1299,0.12992,0.1299,0.12992,242.0
+1699789440000,0.12992,0.12992,0.12973,0.1299,45480.0
+1699789500000,0.1298,0.12999,0.12977,0.12992,21850.0
+1699789560000,0.12999,0.13006,0.12973,0.12985,47628.0
+1699789620000,0.12984,0.12984,0.12969,0.12973,14664.0
+1699789680000,0.1297,0.12974,0.12955,0.12964,12619.0
+1699789740000,0.12967,0.12967,0.12951,0.12951,7290.0
+1699789800000,0.12948,0.1295,0.12945,0.1295,9511.0
+1699789860000,0.1295,0.1295,0.12941,0.1295,29839.0
+1699789920000,0.1295,0.12954,0.12945,0.1295,8774.0
+1699789980000,0.12949,0.12958,0.12948,0.12958,6860.0
+1699790040000,0.12958,0.12966,0.12949,0.12962,59754.0
+1699790100000,0.12962,0.12964,0.12954,0.12961,39785.0
+1699790160000,0.12955,0.12956,0.12949,0.12956,14427.0
+1699790220000,0.12956,0.12956,0.12945,0.12948,17538.0
+1699790280000,0.12952,0.1296,0.12949,0.12949,27530.0
+1699790340000,0.12951,0.12956,0.12938,0.12948,18616.0
+1699790400000,0.1295,0.12969,0.12943,0.12966,27693.0
+1699790460000,0.1296,0.12986,0.1296,0.12984,26062.0
+1699790520000,0.12977,0.12977,0.12964,0.12972,16618.0
+1699790580000,0.12972,0.12972,0.12925,0.12932,75017.0
+1699790640000,0.12934,0.12971,0.12931,0.12971,44694.0
+1699790700000,0.12973,0.1299,0.12966,0.1299,50150.0
+1699790760000,0.12991,0.13005,0.12989,0.12996,94552.0
+1699790820000,0.12996,0.1301,0.12996,0.13004,100169.0
+1699790880000,0.13007,0.13007,0.12989,0.13002,35163.0
+1699790940000,0.13003,0.13004,0.12991,0.12992,25791.0
+1699791000000,0.12998,0.13,0.12984,0.12993,24765.0
+1699791060000,0.12988,0.1299,0.12954,0.12954,38846.0
+1699791120000,0.12958,0.1296,0.12913,0.1296,133676.0
+1699791180000,0.12957,0.12957,0.12952,0.12952,5920.0
+1699791240000,0.1296,0.1296,0.12958,0.12958,4861.0
+1699791300000,0.12964,0.1298,0.12943,0.12947,46317.0
+1699791360000,0.12946,0.12961,0.12932,0.12932,19937.0
+1699791420000,0.12938,0.12952,0.12918,0.1292,38165.0
+1699791480000,0.12921,0.12948,0.12921,0.12948,27780.0
+1699791540000,0.12952,0.12955,0.12928,0.12945,19936.0
+1699791600000,0.1295,0.12953,0.1294,0.1294,18028.0
+1699791660000,0.12945,0.12947,0.12905,0.12905,63316.0
+1699791720000,0.12899,0.12925,0.12856,0.12889,122451.0
+1699791780000,0.12889,0.12903,0.12875,0.12882,27340.0
+1699791840000,0.12882,0.12882,0.12827,0.12831,76024.0
+1699791900000,0.12831,0.12848,0.12809,0.12818,72021.0
+1699791960000,0.12813,0.12828,0.12773,0.12779,122508.0
+1699792020000,0.12766,0.12767,0.12714,0.1274,136196.0
+1699792080000,0.12742,0.12804,0.1274,0.12804,64892.0
+1699792140000,0.12803,0.12805,0.1277,0.128,66622.0
+1699792200000,0.128,0.1286,0.128,0.1286,56190.0
+1699792260000,0.12852,0.12893,0.12822,0.12893,64096.0
+1699792320000,0.12899,0.12925,0.12891,0.12891,80737.0
+1699792380000,0.12904,0.1292,0.129,0.12908,50352.0
+1699792440000,0.12902,0.12905,0.12883,0.12902,19185.0
+1699792500000,0.12904,0.1291,0.12823,0.12837,54903.0
+1699792560000,0.12837,0.12897,0.12837,0.12897,29008.0
+1699792620000,0.12889,0.12904,0.12889,0.12902,5657.0
+1699792680000,0.12903,0.12928,0.12903,0.12911,19532.0
+1699792740000,0.12927,0.12936,0.12919,0.12919,32831.0
+1699792800000,0.12924,0.12926,0.12863,0.12921,118694.0
+1699792860000,0.12918,0.12936,0.12902,0.12902,85774.0
+1699792920000,0.12913,0.12915,0.129,0.12907,54258.0
+1699792980000,0.1291,0.1291,0.12898,0.12903,27244.0
+1699793040000,0.12897,0.12898,0.12872,0.12892,25348.0
+1699793100000,0.1289,0.1291,0.12863,0.12872,37752.0
+1699793160000,0.12874,0.12893,0.12864,0.12893,21915.0
+1699793220000,0.12892,0.12905,0.12868,0.12882,34246.0
+1699793280000,0.12883,0.12892,0.12874,0.12879,20241.0
+1699793340000,0.12889,0.12912,0.12885,0.12902,22609.0
+1699793400000,0.12902,0.12902,0.12856,0.12856,44222.0
+1699793460000,0.12856,0.12868,0.12839,0.12839,61109.0
+1699793520000,0.12851,0.12866,0.12839,0.12858,17453.0
+1699793580000,0.12858,0.12874,0.12857,0.12859,13371.0
+1699793640000,0.12858,0.12864,0.12847,0.1286,22243.0
+1699793700000,0.12859,0.12889,0.12859,0.12874,148002.0
+1699793760000,0.12874,0.12881,0.12866,0.12868,29926.0
+1699793820000,0.12869,0.12904,0.12869,0.12879,50577.0
+1699793880000,0.12879,0.12889,0.12873,0.12881,52213.0
+1699793940000,0.12881,0.12894,0.12875,0.12894,14015.0
+1699794000000,0.12893,0.12916,0.12878,0.12892,130693.0
+1699794060000,0.12877,0.12877,0.12813,0.12824,146469.0
+1699794120000,0.12826,0.12827,0.12713,0.12768,356285.0
+1699794180000,0.12767,0.12779,0.12722,0.12749,94953.0
+1699794240000,0.12752,0.12752,0.127,0.12751,149683.0
+1699794300000,0.12751,0.12762,0.12707,0.12726,93485.0
+1699794360000,0.12725,0.12768,0.12682,0.12733,144315.0
+1699794420000,0.1273,0.12766,0.12728,0.12766,54872.0
+1699794480000,0.12767,0.12773,0.12757,0.12773,14632.0
+1699794540000,0.12774,0.12776,0.12736,0.12771,39317.0
+1699794600000,0.12772,0.12779,0.12752,0.12765,112493.0
+1699794660000,0.12756,0.12788,0.1275,0.12788,50648.0
+1699794720000,0.12783,0.12811,0.12783,0.1279,34439.0
+1699794780000,0.12793,0.12802,0.12793,0.12802,29434.0
+1699794840000,0.12802,0.12819,0.12802,0.12814,39681.0
+1699794900000,0.12815,0.12846,0.12815,0.12845,19122.0
+1699794960000,0.12845,0.12867,0.12843,0.12867,24879.0
+1699795020000,0.12868,0.1288,0.12868,0.12876,11990.0
+1699795080000,0.12877,0.12887,0.12873,0.12887,23786.0
+1699795140000,0.12887,0.12902,0.12884,0.129,30674.0
+1699795200000,0.12899,0.12911,0.1289,0.1289,108589.0
+1699795260000,0.12891,0.12912,0.12881,0.12909,38768.0
+1699795320000,0.12909,0.12915,0.12899,0.12902,25289.0
+1699795380000,0.12901,0.12909,0.12861,0.12888,42138.0
+1699795440000,0.12878,0.12878,0.12854,0.12859,20035.0
+1699795500000,0.12856,0.12862,0.1283,0.12853,66993.0
+1699795560000,0.12857,0.12878,0.12853,0.12871,10272.0
+1699795620000,0.12874,0.12888,0.12868,0.12888,10644.0
+1699795680000,0.12888,0.12888,0.12869,0.12869,21586.0
+1699795740000,0.12865,0.12873,0.12842,0.12866,22179.0
+1699795800000,0.12869,0.12906,0.12861,0.12886,74054.0
+1699795860000,0.12881,0.12906,0.12857,0.12905,38600.0
+1699795920000,0.12905,0.12918,0.12886,0.12891,31213.0
+1699795980000,0.12886,0.12889,0.12873,0.12873,38815.0
+1699796040000,0.12871,0.12893,0.12862,0.12892,16407.0
+1699796100000,0.12888,0.12894,0.12864,0.12882,41473.0
+1699796160000,0.12875,0.12889,0.12865,0.12881,18484.0
+1699796220000,0.12867,0.12867,0.12852,0.12852,27122.0
+1699796280000,0.12856,0.1287,0.12856,0.1287,6868.0
+1699796340000,0.12868,0.12868,0.12853,0.12865,29652.0
+1699796400000,0.1286,0.1286,0.12839,0.12844,43381.0
+1699796460000,0.1284,0.1284,0.12814,0.12839,18781.0
+1699796520000,0.12837,0.12857,0.12809,0.12809,14509.0
+1699796580000,0.12814,0.12843,0.12814,0.12843,9477.0
+1699796640000,0.12834,0.12836,0.12821,0.12836,3094.0
+1699796700000,0.12828,0.1284,0.12818,0.1284,28457.0
+1699796760000,0.1284,0.12865,0.12834,0.12865,11254.0
+1699796820000,0.12856,0.12856,0.12835,0.12849,13507.0
+1699796880000,0.12847,0.12856,0.12847,0.12849,15739.0
+1699796940000,0.12849,0.12867,0.12849,0.12858,22929.0
+1699797000000,0.12867,0.12867,0.12847,0.12847,28993.0
+1699797060000,0.12858,0.12877,0.12858,0.1287,24771.0
+1699797120000,0.12878,0.12893,0.12877,0.12882,15132.0
+1699797180000,0.12881,0.12888,0.12881,0.12888,524.0
+1699797240000,0.12885,0.12888,0.12866,0.12866,13017.0
+1699797300000,0.12869,0.12872,0.12859,0.12866,25571.0
+1699797360000,0.1287,0.12901,0.12868,0.12878,75933.0
+1699797420000,0.12875,0.1289,0.12874,0.12882,14240.0
+1699797480000,0.12887,0.12893,0.12882,0.12886,12737.0
+1699797540000,0.12887,0.12887,0.12859,0.12859,24266.0
+1699797600000,0.12869,0.1288,0.12865,0.12873,12961.0
+1699797660000,0.12873,0.12893,0.12871,0.12887,15742.0
+1699797720000,0.12896,0.129,0.12882,0.12885,15522.0
+1699797780000,0.12882,0.12885,0.12882,0.12883,9118.0
+1699797840000,0.12882,0.12893,0.12872,0.12891,20148.0
+1699797900000,0.12891,0.12899,0.12879,0.12886,21333.0
+1699797960000,0.12891,0.12905,0.12888,0.129,17364.0
+1699798020000,0.12901,0.1291,0.12885,0.12888,15928.0
+1699798080000,0.12886,0.12886,0.12865,0.12865,34260.0
+1699798140000,0.12868,0.12887,0.12865,0.12884,11034.0
+1699798200000,0.12886,0.12893,0.12885,0.12893,14693.0
+1699798260000,0.12892,0.12892,0.12885,0.12888,7325.0
+1699798320000,0.12885,0.12886,0.12876,0.12881,18004.0
+1699798380000,0.1288,0.12883,0.12875,0.12881,9398.0
+1699798440000,0.12882,0.12886,0.12875,0.12886,32429.0
+1699798500000,0.12887,0.12896,0.1288,0.1288,19005.0
+1699798560000,0.12883,0.1289,0.12883,0.1289,3182.0
+1699798620000,0.12891,0.12923,0.12891,0.12923,19515.0
+1699798680000,0.1292,0.12947,0.1291,0.12937,97258.0
+1699798740000,0.12934,0.1295,0.1293,0.1294,165582.0
+1699798800000,0.12939,0.12946,0.12937,0.12943,40280.0
+1699798860000,0.12943,0.12946,0.12931,0.12931,19937.0
+1699798920000,0.1294,0.12951,0.12935,0.12939,29857.0
+1699798980000,0.12944,0.12953,0.12936,0.12945,44088.0
+1699799040000,0.12947,0.12955,0.12946,0.12949,46162.0
+1699799100000,0.1295,0.12962,0.12943,0.12956,69132.0
+1699799160000,0.12949,0.12959,0.12937,0.12945,46829.0
+1699799220000,0.12949,0.12952,0.12941,0.12952,13813.0
+1699799280000,0.12959,0.12964,0.12956,0.12961,10436.0
+1699799340000,0.12964,0.12964,0.12944,0.12944,18901.0
+1699799400000,0.12942,0.12942,0.12924,0.12924,24370.0
+1699799460000,0.12924,0.12932,0.12917,0.12932,22834.0
+1699799520000,0.12938,0.12949,0.12931,0.12947,35298.0
+1699799580000,0.12945,0.12952,0.12944,0.1295,21004.0
+1699799640000,0.12952,0.12968,0.12952,0.1296,16002.0
+1699799700000,0.12962,0.12962,0.12931,0.12951,84694.0
+1699799760000,0.12951,0.12951,0.12923,0.12927,24394.0
+1699799820000,0.12926,0.12926,0.12907,0.12918,51286.0
+1699799880000,0.12922,0.12946,0.12922,0.12945,37725.0
+1699799940000,0.12943,0.12955,0.12931,0.12942,50906.0
+1699800000000,0.12935,0.12935,0.12917,0.12926,43091.0
+1699800060000,0.12925,0.12949,0.12925,0.12949,39653.0
+1699800120000,0.12944,0.12945,0.12933,0.12941,6320.0
+1699800180000,0.12939,0.12947,0.12936,0.12943,28858.0
+1699800240000,0.12941,0.12963,0.12941,0.1295,54760.0
+1699800300000,0.12954,0.12955,0.12936,0.12941,17276.0
+1699800360000,0.12941,0.12954,0.12937,0.12937,14045.0
+1699800420000,0.12941,0.12947,0.12935,0.12935,11143.0
+1699800480000,0.12933,0.12933,0.12918,0.1293,20115.0
+1699800540000,0.1293,0.12936,0.12921,0.12922,21979.0
+1699800600000,0.12921,0.1294,0.12921,0.12934,24103.0
+1699800660000,0.12934,0.12944,0.1293,0.12931,28813.0
+1699800720000,0.12933,0.12941,0.12933,0.12941,3998.0
+1699800780000,0.12938,0.12959,0.12938,0.12959,2459.0
+1699800840000,0.12952,0.12955,0.12933,0.12948,46187.0
+1699800900000,0.12952,0.12955,0.12945,0.12955,9624.0
+1699800960000,0.12957,0.12962,0.12957,0.12958,11152.0
+1699801020000,0.12959,0.12963,0.12958,0.12962,10129.0
+1699801080000,0.12963,0.12974,0.12962,0.12962,45584.0
+1699801140000,0.12963,0.12978,0.1296,0.12974,36168.0
+1699801200000,0.12967,0.12978,0.12961,0.12969,13302.0
+1699801260000,0.12978,0.12987,0.12967,0.12987,29488.0
+1699801320000,0.12984,0.12994,0.12981,0.12993,20053.0
+1699801380000,0.12985,0.12988,0.12962,0.12967,56704.0
+1699801440000,0.12963,0.12982,0.12961,0.12982,11742.0
+1699801500000,0.12977,0.12979,0.12936,0.12936,44671.0
+1699801560000,0.12936,0.12943,0.12921,0.12929,30249.0
+1699801620000,0.1293,0.12942,0.12924,0.12938,12222.0
+1699801680000,0.12934,0.12938,0.12931,0.12938,5436.0
+1699801740000,0.12937,0.12937,0.12914,0.12924,24676.0
+1699801800000,0.12924,0.12925,0.12885,0.129,114896.0
+1699801860000,0.12905,0.12906,0.12866,0.12889,70149.0
+1699801920000,0.12889,0.12889,0.1287,0.12875,24019.0
+1699801980000,0.12875,0.12876,0.12871,0.12871,2853.0
+1699802040000,0.12868,0.12868,0.12847,0.1285,43030.0
+1699802100000,0.12848,0.12864,0.12843,0.12843,74678.0
+1699802160000,0.12843,0.12867,0.12841,0.12857,31740.0
+1699802220000,0.12863,0.12885,0.12863,0.12863,46467.0
+1699802280000,0.12867,0.12867,0.12853,0.12864,28731.0
+1699802340000,0.12865,0.12869,0.12845,0.12852,27926.0
+1699802400000,0.12853,0.12874,0.12852,0.12852,38985.0
+1699802460000,0.12852,0.12854,0.12838,0.12844,31148.0
+1699802520000,0.12846,0.1285,0.12842,0.1285,12283.0
+1699802580000,0.12846,0.12849,0.12844,0.12846,7691.0
+1699802640000,0.12846,0.12859,0.12841,0.12844,41607.0
+1699802700000,0.12841,0.12863,0.12826,0.12852,69350.0
+1699802760000,0.12856,0.12865,0.1285,0.12854,23323.0
+1699802820000,0.12853,0.12853,0.12836,0.12845,14334.0
+1699802880000,0.12849,0.12857,0.12833,0.1284,47144.0
+1699802940000,0.1284,0.12859,0.12826,0.12859,20424.0
+1699803000000,0.1286,0.12863,0.12842,0.12842,27703.0
+1699803060000,0.1285,0.12862,0.1285,0.12862,23036.0
+1699803120000,0.12864,0.12869,0.12856,0.12869,7346.0
+1699803180000,0.12866,0.12898,0.12861,0.12885,72868.0
+1699803240000,0.12893,0.12895,0.12878,0.12878,25908.0
+1699803300000,0.12887,0.12905,0.1288,0.12905,18781.0
+1699803360000,0.12904,0.12909,0.12887,0.12887,23140.0
+1699803420000,0.1289,0.12894,0.1289,0.12894,2404.0
+1699803480000,0.12893,0.12899,0.1289,0.12898,10481.0
+1699803540000,0.12897,0.12897,0.12883,0.12886,10114.0
+1699803600000,0.12882,0.12888,0.12866,0.12868,30001.0
+1699803660000,0.12863,0.12879,0.12859,0.12873,25375.0
+1699803720000,0.12873,0.12873,0.12866,0.12867,17711.0
+1699803780000,0.12872,0.12886,0.1287,0.12884,8826.0
+1699803840000,0.12885,0.12897,0.12881,0.12881,8374.0
+1699803900000,0.12882,0.12901,0.12874,0.12893,16500.0
+1699803960000,0.12893,0.12904,0.12872,0.12872,12080.0
+1699804020000,0.12876,0.12882,0.12865,0.12882,19652.0
+1699804080000,0.12877,0.12881,0.12866,0.12866,15576.0
+1699804140000,0.12863,0.1289,0.12863,0.12884,37002.0
+1699804200000,0.12883,0.12883,0.12879,0.12882,13972.0
+1699804260000,0.12874,0.12879,0.12872,0.12873,8814.0
+1699804320000,0.12879,0.1288,0.12872,0.12872,2248.0
+1699804380000,0.12881,0.12888,0.12881,0.12888,8570.0
+1699804440000,0.12887,0.12887,0.12872,0.12873,7303.0
+1699804500000,0.12874,0.12874,0.12865,0.12865,27236.0
+1699804560000,0.12866,0.12866,0.12844,0.12844,75972.0
+1699804620000,0.12848,0.12867,0.12848,0.12864,12472.0
+1699804680000,0.12866,0.12866,0.12854,0.12856,14182.0
+1699804740000,0.12856,0.1286,0.12847,0.12851,23763.0
+1699804800000,0.12846,0.12869,0.12846,0.12851,23241.0
+1699804860000,0.12854,0.12886,0.12853,0.12873,25202.0
+1699804920000,0.12878,0.12905,0.12878,0.12889,26968.0
+1699804980000,0.12889,0.12889,0.1286,0.12876,53589.0
+1699805040000,0.12877,0.12889,0.12877,0.12889,14831.0
+1699805100000,0.12886,0.12886,0.12861,0.12864,31427.0
+1699805160000,0.12866,0.12866,0.12858,0.1286,12313.0
+1699805220000,0.12861,0.12861,0.12816,0.12816,19761.0
+1699805280000,0.12819,0.12836,0.12804,0.1283,68348.0
+1699805340000,0.1283,0.12858,0.1283,0.12858,42455.0
+1699805400000,0.12852,0.12852,0.1282,0.12821,49258.0
+1699805460000,0.12818,0.12844,0.12803,0.12844,72163.0
+1699805520000,0.12842,0.12842,0.12822,0.12822,24947.0
+1699805580000,0.12822,0.12828,0.12815,0.1282,12039.0
+1699805640000,0.1282,0.12822,0.12789,0.12789,45251.0
+1699805700000,0.12794,0.12796,0.12782,0.12782,15424.0
+1699805760000,0.12786,0.1279,0.12776,0.1279,23415.0
+1699805820000,0.12789,0.12811,0.12784,0.12801,26559.0
+1699805880000,0.12808,0.12823,0.12808,0.12813,23757.0
+1699805940000,0.12818,0.12821,0.12811,0.12816,23710.0
+1699806000000,0.12816,0.12822,0.1281,0.12822,29222.0
+1699806060000,0.12817,0.12817,0.12797,0.12812,41209.0
+1699806120000,0.12812,0.12824,0.12812,0.12824,6472.0
+1699806180000,0.1283,0.12834,0.12814,0.12814,27130.0
+1699806240000,0.12811,0.12824,0.12805,0.12824,16307.0
+1699806300000,0.12822,0.12822,0.12808,0.12808,7372.0
+1699806360000,0.12814,0.12831,0.12814,0.12831,25136.0
+1699806420000,0.12822,0.1283,0.12822,0.12825,9424.0
+1699806480000,0.12825,0.12825,0.12815,0.12818,37587.0
+1699806540000,0.12823,0.12827,0.12814,0.12816,38599.0
+1699806600000,0.12815,0.12821,0.12788,0.12792,26786.0
+1699806660000,0.12793,0.12825,0.12793,0.12817,26015.0
+1699806720000,0.12818,0.12823,0.12809,0.12823,16414.0
+1699806780000,0.12823,0.12827,0.12812,0.12812,11165.0
+1699806840000,0.12811,0.12826,0.12811,0.12821,16503.0
+1699806900000,0.12821,0.12821,0.12806,0.12821,21834.0
+1699806960000,0.12821,0.12824,0.12821,0.12824,4083.0
+1699807020000,0.12819,0.12819,0.12812,0.12817,11008.0
+1699807080000,0.12819,0.12821,0.12816,0.12819,8457.0
+1699807140000,0.12818,0.12839,0.12807,0.12839,48025.0
+1699807200000,0.12829,0.12829,0.12801,0.12801,28037.0
+1699807260000,0.12806,0.12819,0.12806,0.12806,17101.0
+1699807320000,0.12807,0.12807,0.12794,0.128,2457.0
+1699807380000,0.12801,0.12816,0.12801,0.12816,7037.0
+1699807440000,0.12813,0.12813,0.12805,0.12805,7817.0
+1699807500000,0.12805,0.12813,0.12799,0.12809,15008.0
+1699807560000,0.1281,0.12819,0.1281,0.12813,8730.0
+1699807620000,0.12812,0.12813,0.12805,0.12813,11100.0
+1699807680000,0.12805,0.12805,0.12784,0.12789,7460.0
+1699807740000,0.12779,0.12788,0.12778,0.12784,19345.0
+1699807800000,0.12785,0.12785,0.12773,0.1278,19249.0
+1699807860000,0.12781,0.12785,0.12746,0.12748,21768.0
+1699807920000,0.12755,0.12781,0.12755,0.12781,64989.0
+1699807980000,0.12779,0.12795,0.12775,0.12781,26583.0
+1699808040000,0.12781,0.12799,0.12781,0.12799,6013.0
+1699808100000,0.12799,0.12807,0.12797,0.12804,34273.0
+1699808160000,0.12806,0.12808,0.12801,0.12807,12183.0
+1699808220000,0.1281,0.12815,0.12808,0.12811,5595.0
+1699808280000,0.1281,0.12811,0.12764,0.12779,120413.0
+1699808340000,0.12782,0.1279,0.12781,0.12787,13381.0
+1699808400000,0.12782,0.12789,0.12778,0.12785,18131.0
+1699808460000,0.12785,0.12794,0.12781,0.12794,11995.0
+1699808520000,0.12789,0.12789,0.12774,0.12782,13615.0
+1699808580000,0.12778,0.12778,0.12762,0.12762,31225.0
+1699808640000,0.12762,0.12762,0.12747,0.12753,28761.0
+1699808700000,0.12752,0.12779,0.12752,0.12779,10513.0
+1699808760000,0.12777,0.12789,0.12692,0.1275,253618.0
+1699808820000,0.12751,0.1276,0.12742,0.1275,66929.0
+1699808880000,0.12744,0.12748,0.12734,0.12739,17438.0
+1699808940000,0.12741,0.12753,0.12739,0.12739,57346.0
+1699809000000,0.12745,0.12762,0.12739,0.12759,35758.0
+1699809060000,0.12763,0.12763,0.12746,0.12746,6884.0
+1699809120000,0.12752,0.12756,0.12752,0.12755,2717.0
+1699809180000,0.12758,0.1276,0.1275,0.1275,8171.0
+1699809240000,0.12749,0.1275,0.12739,0.12749,20010.0
+1699809300000,0.12747,0.12763,0.12743,0.12757,35553.0
+1699809360000,0.1276,0.1276,0.12759,0.12759,2335.0
+1699809420000,0.12756,0.12757,0.12743,0.12757,10952.0
+1699809480000,0.12755,0.12773,0.12753,0.12773,15219.0
+1699809540000,0.1277,0.1278,0.1277,0.12774,7441.0
+1699809600000,0.12774,0.12777,0.12759,0.12759,36736.0
+1699809660000,0.12761,0.12768,0.12753,0.12753,11370.0
+1699809720000,0.1276,0.12778,0.1276,0.12776,25341.0
+1699809780000,0.12776,0.12782,0.12761,0.12765,43587.0
+1699809840000,0.12766,0.12769,0.12766,0.12769,7614.0
+1699809900000,0.12768,0.12768,0.12745,0.12745,18869.0
+1699809960000,0.12752,0.1276,0.12736,0.12738,40822.0
+1699810020000,0.12739,0.12754,0.12739,0.12754,15946.0
+1699810080000,0.12755,0.12779,0.12753,0.12779,38112.0
+1699810140000,0.12776,0.12792,0.12771,0.12776,18212.0
+1699810200000,0.12772,0.12789,0.12767,0.12789,23392.0
+1699810260000,0.1279,0.1279,0.12778,0.12781,14609.0
+1699810320000,0.12782,0.12789,0.12761,0.12761,22968.0
+1699810380000,0.1276,0.12765,0.12738,0.12743,15646.0
+1699810440000,0.12741,0.12764,0.12741,0.12757,44149.0
+1699810500000,0.12755,0.12763,0.12753,0.12755,20870.0
+1699810560000,0.12762,0.12767,0.1276,0.12765,44771.0
+1699810620000,0.12765,0.12792,0.12765,0.12792,30757.0
+1699810680000,0.12788,0.12794,0.12783,0.12786,54135.0
+1699810740000,0.12786,0.12808,0.12786,0.12803,68539.0
+1699810800000,0.12804,0.1282,0.12798,0.12818,83908.0
+1699810860000,0.12821,0.12839,0.12821,0.12825,87578.0
+1699810920000,0.12826,0.12827,0.12826,0.12827,981.0
+1699810980000,0.1283,0.12837,0.1283,0.12837,51959.0
+1699811040000,0.12835,0.12837,0.12829,0.12829,56593.0
+1699811100000,0.1283,0.12843,0.1283,0.12842,47948.0
+1699811160000,0.12844,0.12851,0.12844,0.12846,95315.0
+1699811220000,0.12848,0.12859,0.12848,0.12858,61652.0
+1699811280000,0.12856,0.12856,0.12846,0.12852,54221.0
+1699811340000,0.12852,0.12852,0.12846,0.12846,80172.0
+1699811400000,0.12847,0.12867,0.12847,0.12859,115045.0
+1699811460000,0.12858,0.12864,0.12856,0.12863,77667.0
+1699811520000,0.12864,0.12878,0.12862,0.12872,62826.0
+1699811580000,0.12873,0.12882,0.12867,0.12882,61727.0
+1699811640000,0.12882,0.12883,0.12879,0.12881,40600.0
+1699811700000,0.12881,0.12889,0.12881,0.12886,54777.0
+1699811760000,0.12885,0.12893,0.12881,0.12891,118520.0
+1699811820000,0.12891,0.12894,0.12882,0.12894,130783.0
+1699811880000,0.12893,0.12901,0.12893,0.12896,52334.0
+1699811940000,0.12896,0.12912,0.12896,0.12911,82633.0
+1699812000000,0.1291,0.1292,0.12905,0.12917,51372.0
+1699812060000,0.1292,0.1292,0.12908,0.12919,33912.0
+1699812120000,0.12917,0.12926,0.12914,0.12926,139471.0
+1699812180000,0.12926,0.12931,0.12925,0.12926,76266.0
+1699812240000,0.12929,0.12949,0.12929,0.12946,102089.0
+1699812300000,0.12946,0.12951,0.12906,0.1293,186386.0
+1699812360000,0.12925,0.12931,0.12909,0.12911,78731.0
+1699812420000,0.12912,0.12912,0.12893,0.12899,32786.0
+1699812480000,0.12902,0.12902,0.12892,0.12899,11726.0
+1699812540000,0.12898,0.12898,0.12823,0.12845,92080.0
+1699812600000,0.12838,0.12845,0.12821,0.12828,43465.0
+1699812660000,0.12825,0.12828,0.12812,0.12828,50578.0
+1699812720000,0.1283,0.1284,0.12828,0.12835,57325.0
+1699812780000,0.12837,0.12837,0.12821,0.12821,30859.0
+1699812840000,0.12822,0.12841,0.12822,0.12837,37651.0
+1699812900000,0.12841,0.12863,0.12837,0.12837,58400.0
+1699812960000,0.12835,0.12835,0.12809,0.12815,21969.0
+1699813020000,0.12813,0.12819,0.12812,0.12812,7668.0
+1699813080000,0.12816,0.12831,0.12816,0.12831,12249.0
+1699813140000,0.1283,0.1284,0.1283,0.1284,5555.0
+1699813200000,0.12837,0.12845,0.12824,0.12824,40529.0
+1699813260000,0.12823,0.12825,0.12801,0.12813,32326.0
+1699813320000,0.12813,0.12824,0.12808,0.12808,20847.0
+1699813380000,0.12815,0.12815,0.12791,0.12791,56373.0
+1699813440000,0.12792,0.12792,0.12779,0.12785,6602.0
+1699813500000,0.12785,0.12795,0.12771,0.12773,45058.0
+1699813560000,0.12776,0.12781,0.12774,0.12781,26993.0
+1699813620000,0.12776,0.12777,0.12764,0.12764,12817.0
+1699813680000,0.12762,0.12767,0.12733,0.12761,63015.0
+1699813740000,0.12765,0.12778,0.12765,0.12778,15800.0
+1699813800000,0.12783,0.12823,0.12782,0.12819,22845.0
+1699813860000,0.12816,0.12828,0.128,0.12828,75796.0
+1699813920000,0.12829,0.12854,0.12829,0.12854,27949.0
+1699813980000,0.12856,0.1287,0.12856,0.12866,64652.0
+1699814040000,0.12868,0.12868,0.12857,0.12857,26322.0
+1699814100000,0.12854,0.12854,0.12827,0.12828,33376.0
+1699814160000,0.12829,0.12875,0.12829,0.12875,42822.0
+1699814220000,0.12876,0.12885,0.1287,0.1287,42245.0
+1699814280000,0.12876,0.12897,0.12875,0.12896,24344.0
+1699814340000,0.1289,0.12912,0.12883,0.12909,43107.0
+1699814400000,0.12905,0.12916,0.12896,0.129,84942.0
+1699814460000,0.129,0.12907,0.12889,0.12905,26319.0
+1699814520000,0.12903,0.12911,0.12895,0.12911,45937.0
+1699814580000,0.12911,0.12916,0.12909,0.12916,6421.0
+1699814640000,0.12912,0.12914,0.129,0.1291,31105.0
+1699814700000,0.12916,0.12921,0.12899,0.12909,39163.0
+1699814760000,0.12905,0.1292,0.12905,0.12914,10638.0
+1699814820000,0.12914,0.1292,0.12913,0.1292,9008.0
+1699814880000,0.12915,0.12925,0.12915,0.12919,32420.0
+1699814940000,0.12925,0.12925,0.12907,0.12907,22728.0
+1699815000000,0.12914,0.1293,0.12914,0.12921,54283.0
+1699815060000,0.12921,0.12933,0.1292,0.12933,8528.0
+1699815120000,0.1293,0.1293,0.12913,0.12913,21720.0
+1699815180000,0.12914,0.12926,0.12914,0.12916,11360.0
+1699815240000,0.12921,0.12927,0.12921,0.12927,11803.0
+1699815300000,0.12928,0.12932,0.12918,0.12918,31487.0
+1699815360000,0.12922,0.12923,0.12895,0.12895,15600.0
+1699815420000,0.12905,0.12905,0.12892,0.12898,6322.0
+1699815480000,0.12897,0.12898,0.12891,0.12897,16961.0
+1699815540000,0.12894,0.12898,0.12876,0.12898,11458.0
+1699815600000,0.12898,0.12911,0.12884,0.12885,31369.0
+1699815660000,0.12887,0.12914,0.12887,0.12914,10299.0
+1699815720000,0.12911,0.12918,0.12905,0.12913,25101.0
+1699815780000,0.12912,0.12912,0.129,0.12905,7983.0
+1699815840000,0.12907,0.12909,0.12901,0.12906,7044.0
+1699815900000,0.12905,0.12919,0.12904,0.12904,15547.0
+1699815960000,0.129,0.129,0.128,0.12855,379584.0
+1699816020000,0.12855,0.12855,0.12842,0.12852,32936.0
+1699816080000,0.12844,0.12856,0.12844,0.12856,3001.0
+1699816140000,0.12856,0.12859,0.12854,0.12855,36247.0
+1699816200000,0.12857,0.12863,0.12846,0.12851,53506.0
+1699816260000,0.12855,0.1289,0.12855,0.12875,82096.0
+1699816320000,0.12879,0.12883,0.12877,0.12883,7541.0
+1699816380000,0.1288,0.1288,0.12879,0.12879,9339.0
+1699816440000,0.12879,0.12879,0.12876,0.12876,16411.0
+1699816500000,0.12876,0.12895,0.12871,0.12892,52060.0
+1699816560000,0.12897,0.12898,0.12877,0.12898,28921.0
+1699816620000,0.12892,0.12892,0.12873,0.12873,16542.0
+1699816680000,0.12872,0.12872,0.12863,0.12872,10450.0
+1699816740000,0.12874,0.12885,0.12874,0.12882,14745.0
+1699816800000,0.12876,0.12876,0.12864,0.12875,19559.0
+1699816860000,0.12876,0.12876,0.12868,0.12871,12524.0
+1699816920000,0.12873,0.12882,0.12873,0.12875,3868.0
+1699816980000,0.12875,0.12875,0.12865,0.12865,2502.0
+1699817040000,0.12871,0.12884,0.12871,0.12884,6784.0
+1699817100000,0.12883,0.12885,0.1286,0.12885,44338.0
+1699817160000,0.12885,0.12886,0.12872,0.12873,25124.0
+1699817220000,0.12873,0.12873,0.12863,0.12863,7981.0
+1699817280000,0.12857,0.12861,0.12851,0.12861,31862.0
+1699817340000,0.12852,0.12852,0.12833,0.12841,60932.0
+1699817400000,0.12838,0.12847,0.12809,0.1281,50711.0
+1699817460000,0.12809,0.12829,0.12809,0.12829,23511.0
+1699817520000,0.12825,0.12825,0.12805,0.12805,40168.0
+1699817580000,0.12807,0.12808,0.12794,0.12804,46520.0
+1699817640000,0.12804,0.12833,0.12804,0.12832,90015.0
+1699817700000,0.12831,0.12831,0.1282,0.12828,16279.0
+1699817760000,0.12828,0.1284,0.12828,0.12839,25279.0
+1699817820000,0.12841,0.12841,0.12831,0.12832,7056.0
+1699817880000,0.12836,0.12837,0.1282,0.12823,15867.0
+1699817940000,0.12826,0.12827,0.12821,0.12821,17242.0
+1699818000000,0.12822,0.12832,0.12807,0.12826,36797.0
+1699818060000,0.12825,0.12825,0.12825,0.12825,5937.0
+1699818120000,0.12825,0.12825,0.12817,0.12817,25208.0
+1699818180000,0.12815,0.1282,0.1281,0.1281,13798.0
+1699818240000,0.12809,0.12815,0.12809,0.12815,9497.0
+1699818300000,0.12815,0.12844,0.12815,0.12828,26753.0
+1699818360000,0.12828,0.12832,0.12824,0.12825,9507.0
+1699818420000,0.12824,0.12826,0.12813,0.12826,17404.0
+1699818480000,0.12823,0.12833,0.1282,0.1283,36499.0
+1699818540000,0.12824,0.12824,0.12815,0.12817,9229.0
+1699818600000,0.12819,0.12843,0.12815,0.12842,40924.0
+1699818660000,0.12832,0.1285,0.12831,0.1285,13132.0
+1699818720000,0.12847,0.12854,0.12846,0.12854,11255.0
+1699818780000,0.12855,0.12861,0.12854,0.12854,11494.0
+1699818840000,0.12854,0.12857,0.12849,0.12849,22770.0
+1699818900000,0.12847,0.12852,0.12844,0.12852,10379.0
+1699818960000,0.12853,0.12856,0.1285,0.12856,9128.0
+1699819020000,0.12857,0.12862,0.12846,0.12848,46300.0
+1699819080000,0.12849,0.12851,0.12803,0.12822,138614.0
+1699819140000,0.12822,0.12823,0.12807,0.12808,28245.0
+1699819200000,0.12812,0.12838,0.12812,0.12816,30913.0
+1699819260000,0.12816,0.1282,0.12801,0.1281,39214.0
+1699819320000,0.12812,0.12822,0.12808,0.12812,15918.0
+1699819380000,0.12807,0.12807,0.1279,0.12796,10661.0
+1699819440000,0.12801,0.12805,0.12798,0.12805,2125.0
+1699819500000,0.12802,0.12802,0.12787,0.12787,14952.0
+1699819560000,0.12787,0.12795,0.12784,0.12795,42545.0
+1699819620000,0.12796,0.12806,0.12791,0.12806,24998.0
+1699819680000,0.12804,0.12822,0.12804,0.12815,44754.0
+1699819740000,0.12822,0.12848,0.12821,0.12832,64279.0
+1699819800000,0.12833,0.1286,0.12826,0.1286,67465.0
+1699819860000,0.1286,0.12865,0.12854,0.12863,44758.0
+1699819920000,0.12864,0.12877,0.12864,0.12876,10563.0
+1699819980000,0.12876,0.12896,0.12876,0.12888,29638.0
+1699820040000,0.12888,0.12888,0.12881,0.12888,6499.0
+1699820100000,0.12889,0.1289,0.12869,0.12882,34363.0
+1699820160000,0.12884,0.12891,0.12884,0.1289,5148.0
+1699820220000,0.12889,0.12889,0.12882,0.12882,2795.0
+1699820280000,0.12882,0.12882,0.12856,0.12856,20995.0
+1699820340000,0.12858,0.12858,0.12838,0.12848,36490.0
+1699820400000,0.12848,0.12859,0.12848,0.12859,31990.0
+1699820460000,0.12859,0.12863,0.12859,0.12863,8597.0
+1699820520000,0.12864,0.12876,0.12864,0.12876,10171.0
+1699820580000,0.12882,0.12887,0.12866,0.12873,16724.0
+1699820640000,0.12875,0.12884,0.12875,0.12877,32266.0
+1699820700000,0.12875,0.12881,0.12872,0.12874,31283.0
+1699820760000,0.12874,0.12877,0.12865,0.12865,25755.0
+1699820820000,0.12859,0.12865,0.12859,0.12865,1154.0
+1699820880000,0.1286,0.12868,0.12854,0.12865,9086.0
+1699820940000,0.12865,0.12865,0.12856,0.12857,18346.0
+1699821000000,0.12855,0.1287,0.12852,0.12861,42439.0
+1699821060000,0.12861,0.12873,0.12861,0.12873,8990.0
+1699821120000,0.12871,0.12881,0.12871,0.12876,15428.0
+1699821180000,0.12882,0.12892,0.12882,0.1289,19975.0
+1699821240000,0.12889,0.12894,0.12887,0.12893,8614.0
+1699821300000,0.12894,0.12897,0.12893,0.12897,8889.0
+1699821360000,0.12896,0.12896,0.12889,0.12896,8878.0
+1699821420000,0.12894,0.12896,0.12887,0.12896,14365.0
+1699821480000,0.12888,0.12895,0.12883,0.12895,5477.0
+1699821540000,0.12898,0.12904,0.12895,0.12898,29375.0
+1699821600000,0.12904,0.12908,0.12898,0.12907,19038.0
+1699821660000,0.12911,0.12919,0.12911,0.12919,5620.0
+1699821720000,0.12919,0.12929,0.12916,0.12927,19494.0
+1699821780000,0.12927,0.12934,0.12926,0.12934,10611.0
+1699821840000,0.12936,0.12939,0.12935,0.12937,9386.0
+1699821900000,0.12939,0.12945,0.12937,0.1294,23702.0
+1699821960000,0.1294,0.12947,0.12936,0.12939,54769.0
+1699822020000,0.12942,0.12942,0.12927,0.12935,64336.0
+1699822080000,0.12933,0.12933,0.12929,0.12932,5100.0
+1699822140000,0.12933,0.12934,0.12901,0.12911,16010.0
+1699822200000,0.12915,0.12923,0.12909,0.12923,44996.0
+1699822260000,0.12923,0.12934,0.12921,0.12929,34519.0
+1699822320000,0.12935,0.12949,0.12935,0.12941,10881.0
+1699822380000,0.12941,0.12952,0.1294,0.1294,12765.0
+1699822440000,0.12945,0.12959,0.12935,0.12959,28268.0
+1699822500000,0.12959,0.12966,0.12953,0.12953,45748.0
+1699822560000,0.1295,0.1296,0.12933,0.12944,98614.0
+1699822620000,0.12954,0.12954,0.12934,0.12934,17413.0
+1699822680000,0.12932,0.12962,0.12932,0.12962,10111.0
+1699822740000,0.12954,0.12958,0.12944,0.12956,28836.0
+1699822800000,0.12961,0.12961,0.12942,0.12953,38032.0
+1699822860000,0.12953,0.12953,0.12941,0.12941,4069.0
+1699822920000,0.12942,0.12949,0.12929,0.12949,38902.0
+1699822980000,0.12952,0.12954,0.12945,0.12954,35117.0
+1699823040000,0.12956,0.12965,0.12955,0.12959,13485.0
+1699823100000,0.12966,0.12976,0.12959,0.12966,37613.0
+1699823160000,0.12967,0.12985,0.12963,0.12974,31860.0
+1699823220000,0.12985,0.12989,0.1298,0.1298,9332.0
+1699823280000,0.12987,0.12987,0.12978,0.12986,7822.0
+1699823340000,0.12983,0.12983,0.12962,0.12962,59201.0
+1699823400000,0.12963,0.12969,0.12946,0.12969,13989.0
+1699823460000,0.12969,0.12988,0.12969,0.12987,76089.0
+1699823520000,0.12981,0.12986,0.12978,0.12985,9585.0
+1699823580000,0.12985,0.12995,0.12975,0.12976,27579.0
+1699823640000,0.12977,0.12987,0.12974,0.12986,20237.0
+1699823700000,0.12979,0.12998,0.12978,0.12994,37507.0
+1699823760000,0.12999,0.13006,0.12997,0.13005,43794.0
+1699823820000,0.13,0.13,0.12991,0.12991,79301.0
+1699823880000,0.12991,0.12991,0.12969,0.12977,11520.0
+1699823940000,0.12977,0.12984,0.12977,0.12983,43284.0
+1699824000000,0.12983,0.12992,0.12981,0.12987,18968.0
+1699824060000,0.12991,0.12999,0.12982,0.12982,21755.0
+1699824120000,0.12988,0.12994,0.12987,0.12991,3648.0
+1699824180000,0.12992,0.12999,0.1299,0.12999,5685.0
+1699824240000,0.12998,0.12998,0.12985,0.12995,19341.0
+1699824300000,0.13,0.13006,0.12994,0.12999,32994.0
+1699824360000,0.13003,0.13005,0.12994,0.12996,19414.0
+1699824420000,0.12997,0.13,0.12994,0.13,14909.0
+1699824480000,0.12997,0.12997,0.12993,0.12997,16983.0
+1699824540000,0.12996,0.13,0.12994,0.13,28567.0
+1699824600000,0.13004,0.13007,0.12999,0.13002,39652.0
+1699824660000,0.13002,0.13002,0.12974,0.12974,44597.0
+1699824720000,0.12975,0.12975,0.12962,0.12964,26333.0
+1699824780000,0.12966,0.12966,0.12934,0.12938,73728.0
+1699824840000,0.12944,0.12953,0.12939,0.12949,56527.0
+1699824900000,0.12947,0.12969,0.12944,0.12969,34691.0
+1699824960000,0.12963,0.12964,0.12953,0.12964,21568.0
+1699825020000,0.12967,0.12967,0.12943,0.12949,20915.0
+1699825080000,0.12944,0.12961,0.12938,0.12961,32224.0
+1699825140000,0.12965,0.1297,0.12965,0.12966,21877.0
+1699825200000,0.12966,0.12975,0.12962,0.12969,41212.0
+1699825260000,0.12975,0.1299,0.12975,0.12989,18662.0
+1699825320000,0.12991,0.12991,0.12984,0.12984,4593.0
+1699825380000,0.12984,0.12984,0.12984,0.12984,0.0
+1699825440000,0.12985,0.12988,0.12982,0.12983,8587.0
+1699825500000,0.1299,0.12992,0.12975,0.12981,36339.0
+1699825560000,0.12976,0.12987,0.12976,0.12987,13780.0
+1699825620000,0.12987,0.12987,0.12972,0.12982,27209.0
+1699825680000,0.12984,0.12984,0.12969,0.12969,24286.0
+1699825740000,0.12971,0.12977,0.12954,0.12962,47042.0
+1699825800000,0.1296,0.12973,0.1296,0.12962,21131.0
+1699825860000,0.12962,0.12969,0.12958,0.12958,35340.0
+1699825920000,0.12961,0.1298,0.12961,0.1298,14882.0
+1699825980000,0.12976,0.1298,0.12975,0.12978,4632.0
+1699826040000,0.12977,0.12984,0.12977,0.12978,13154.0
+1699826100000,0.12984,0.12984,0.12975,0.12984,4192.0
+1699826160000,0.12986,0.12988,0.12986,0.12988,10971.0
+1699826220000,0.12993,0.12993,0.12987,0.12987,768.0
+1699826280000,0.1299,0.12991,0.12981,0.12982,11146.0
+1699826340000,0.12984,0.12984,0.12979,0.12981,7119.0
+1699826400000,0.1298,0.12986,0.12967,0.12974,93699.0
+1699826460000,0.1298,0.12984,0.12975,0.12982,23683.0
+1699826520000,0.12976,0.12976,0.12964,0.12964,12099.0
+1699826580000,0.12965,0.1297,0.12954,0.12964,68813.0
+1699826640000,0.12964,0.12971,0.12964,0.12967,11438.0
+1699826700000,0.12965,0.12972,0.12964,0.12964,16729.0
+1699826760000,0.12966,0.12966,0.12956,0.12957,8997.0
+1699826820000,0.12952,0.12952,0.12947,0.12947,24648.0
+1699826880000,0.12947,0.12947,0.12939,0.12941,7820.0
+1699826940000,0.12946,0.12952,0.12939,0.12943,31846.0
+1699827000000,0.12942,0.12961,0.12942,0.12961,40021.0
+1699827060000,0.1296,0.12961,0.12957,0.12957,15075.0
+1699827120000,0.12957,0.12962,0.12951,0.12958,38256.0
+1699827180000,0.12961,0.12966,0.12959,0.12966,13515.0
+1699827240000,0.12965,0.12968,0.12963,0.12964,19864.0
+1699827300000,0.12962,0.12967,0.12959,0.12967,46095.0
+1699827360000,0.12968,0.12972,0.12968,0.12971,17839.0
+1699827420000,0.12969,0.1298,0.12968,0.12972,45374.0
+1699827480000,0.12974,0.12974,0.12966,0.12966,3393.0
+1699827540000,0.12969,0.12969,0.12952,0.12952,9851.0
+1699827600000,0.12957,0.12961,0.12953,0.1296,17033.0
+1699827660000,0.12959,0.1296,0.12942,0.12942,28199.0
+1699827720000,0.12945,0.12947,0.12945,0.12947,2469.0
+1699827780000,0.12947,0.12947,0.12934,0.12936,17064.0
+1699827840000,0.12938,0.12938,0.12934,0.12934,13341.0
+1699827900000,0.12932,0.12932,0.12925,0.1293,18821.0
+1699827960000,0.1293,0.12931,0.12923,0.12923,34076.0
+1699828020000,0.12923,0.1293,0.12922,0.12924,27416.0
+1699828080000,0.12927,0.12937,0.12927,0.12936,28676.0
+1699828140000,0.1294,0.1294,0.12931,0.12932,9496.0
+1699828200000,0.1293,0.1293,0.1284,0.1287,444555.0
+1699828260000,0.12877,0.12884,0.12873,0.12881,45499.0
+1699828320000,0.12882,0.12897,0.12882,0.12894,29753.0
+1699828380000,0.12896,0.12909,0.12896,0.12909,30019.0
+1699828440000,0.12911,0.12916,0.12911,0.12911,23866.0
+1699828500000,0.1291,0.1291,0.12894,0.12906,14932.0
+1699828560000,0.12902,0.12909,0.12902,0.12903,8508.0
+1699828620000,0.12901,0.12901,0.12886,0.12886,58767.0
+1699828680000,0.12887,0.12902,0.12887,0.12888,41563.0
+1699828740000,0.12888,0.12889,0.12871,0.12889,49126.0
+1699828800000,0.12883,0.12888,0.12877,0.12885,37267.0
+1699828860000,0.12885,0.12885,0.1288,0.1288,29724.0
+1699828920000,0.12881,0.12881,0.12881,0.12881,798.0
+1699828980000,0.1288,0.12885,0.1288,0.12884,11346.0
+1699829040000,0.12884,0.12896,0.12884,0.12887,59932.0
+1699829100000,0.12887,0.12905,0.12887,0.12905,24403.0
+1699829160000,0.12905,0.12905,0.12901,0.12904,7704.0
+1699829220000,0.12901,0.12902,0.12898,0.12902,5305.0
+1699829280000,0.12904,0.12905,0.12903,0.12903,5564.0
+1699829340000,0.12904,0.12904,0.129,0.129,7905.0
+1699829400000,0.129,0.12902,0.129,0.129,2617.0
+1699829460000,0.12901,0.12901,0.12881,0.12881,17124.0
+1699829520000,0.12881,0.12886,0.12877,0.12886,8349.0
+1699829580000,0.12887,0.12887,0.12887,0.12887,60.0
+1699829640000,0.12887,0.12887,0.12876,0.1288,35583.0
+1699829700000,0.1288,0.12893,0.1288,0.12893,31526.0
+1699829760000,0.12893,0.12893,0.12892,0.12892,4033.0
+1699829820000,0.12889,0.12891,0.12889,0.12891,84.0
+1699829880000,0.12889,0.12894,0.12889,0.12894,13000.0
+1699829940000,0.12892,0.12895,0.12892,0.12895,1121.0
+1699830000000,0.12896,0.12917,0.12896,0.12916,32238.0
+1699830060000,0.12917,0.12932,0.12916,0.12928,27992.0
+1699830120000,0.12934,0.12939,0.1293,0.12931,15467.0
+1699830180000,0.12929,0.12935,0.12926,0.12935,20443.0
+1699830240000,0.12932,0.12932,0.12924,0.12924,16449.0
+1699830300000,0.12924,0.12924,0.1292,0.12923,4878.0
+1699830360000,0.12924,0.12928,0.12924,0.12928,6390.0
+1699830420000,0.1293,0.12942,0.12922,0.12928,28579.0
+1699830480000,0.12928,0.12928,0.12914,0.12914,18524.0
+1699830540000,0.12917,0.12923,0.12917,0.12919,30205.0
+1699830600000,0.12913,0.12916,0.12905,0.12907,22693.0
+1699830660000,0.12907,0.12907,0.12892,0.12892,22639.0
+1699830720000,0.12896,0.129,0.1289,0.1289,15073.0
+1699830780000,0.12886,0.12886,0.12845,0.12846,44577.0
+1699830840000,0.12845,0.12861,0.12835,0.12856,52389.0
+1699830900000,0.1286,0.1286,0.12834,0.12836,35844.0
+1699830960000,0.12835,0.12859,0.12832,0.12859,71463.0
+1699831020000,0.12853,0.12855,0.12838,0.12842,15288.0
+1699831080000,0.12837,0.12837,0.12823,0.12824,93300.0
+1699831140000,0.12822,0.12822,0.12805,0.12805,58199.0
+1699831200000,0.12801,0.12801,0.1276,0.1276,102173.0
+1699831260000,0.1276,0.1276,0.1273,0.12732,124353.0
+1699831320000,0.12732,0.1276,0.12708,0.12756,109020.0
+1699831380000,0.12755,0.12775,0.12744,0.12747,63125.0
+1699831440000,0.12747,0.12764,0.12745,0.12745,71708.0
+1699831500000,0.12747,0.1279,0.12745,0.12774,159614.0
+1699831560000,0.12776,0.12789,0.1276,0.12764,45666.0
+1699831620000,0.12765,0.12782,0.12764,0.12782,26523.0
+1699831680000,0.1277,0.12779,0.1277,0.12777,16712.0
+1699831740000,0.12777,0.12784,0.1277,0.12772,14672.0
+1699831800000,0.12769,0.12797,0.1276,0.12766,136049.0
+1699831860000,0.1276,0.1276,0.12724,0.1275,47712.0
+1699831920000,0.12751,0.12772,0.12749,0.12772,24771.0
+1699831980000,0.12764,0.12768,0.12743,0.12747,13573.0
+1699832040000,0.12743,0.12743,0.12724,0.12724,19226.0
+1699832100000,0.12721,0.12735,0.12721,0.12731,23383.0
+1699832160000,0.12729,0.12734,0.12722,0.12734,57240.0
+1699832220000,0.12734,0.12762,0.12734,0.12761,48500.0
+1699832280000,0.12757,0.12768,0.12752,0.12762,17201.0
+1699832340000,0.12764,0.12766,0.12764,0.12765,15616.0
+1699832400000,0.12763,0.12763,0.1274,0.12763,21238.0
+1699832460000,0.12753,0.12776,0.12753,0.12776,16136.0
+1699832520000,0.12779,0.12781,0.12766,0.12766,4833.0
+1699832580000,0.12766,0.12766,0.12762,0.12762,3272.0
+1699832640000,0.12764,0.12764,0.12746,0.12748,20346.0
+1699832700000,0.1274,0.12769,0.12739,0.12765,28482.0
+1699832760000,0.12766,0.12783,0.12766,0.1278,3686.0
+1699832820000,0.12778,0.12786,0.1276,0.12777,51221.0
+1699832880000,0.12773,0.12779,0.12773,0.12776,10843.0
+1699832940000,0.12775,0.12778,0.12771,0.12771,30470.0
+1699833000000,0.12771,0.12787,0.12771,0.12773,48613.0
+1699833060000,0.12778,0.12791,0.12778,0.12791,9329.0
+1699833120000,0.12784,0.12802,0.12784,0.1279,18516.0
+1699833180000,0.12792,0.12794,0.1279,0.1279,30585.0
+1699833240000,0.12791,0.12792,0.12781,0.12781,26262.0
+1699833300000,0.1278,0.12783,0.12776,0.12779,15125.0
+1699833360000,0.12779,0.12783,0.12774,0.12778,43140.0
+1699833420000,0.12774,0.12795,0.12769,0.12795,25948.0
+1699833480000,0.1278,0.12798,0.1278,0.12789,38482.0
+1699833540000,0.1279,0.12796,0.12785,0.12788,18844.0
+1699833600000,0.12788,0.1282,0.12787,0.12804,34984.0
+1699833660000,0.12806,0.1282,0.1278,0.12782,64307.0
+1699833720000,0.12784,0.12794,0.12773,0.12773,30572.0
+1699833780000,0.12778,0.12781,0.12744,0.12755,78357.0
+1699833840000,0.12743,0.12754,0.12737,0.12745,60769.0
+1699833900000,0.12738,0.12746,0.12714,0.12738,66096.0
+1699833960000,0.12731,0.12731,0.12709,0.12714,42691.0
+1699834020000,0.12715,0.12735,0.12712,0.12712,52806.0
+1699834080000,0.12712,0.12723,0.12711,0.12718,33216.0
+1699834140000,0.12719,0.12721,0.12708,0.12715,73562.0
+1699834200000,0.12721,0.12722,0.12711,0.12711,42868.0
+1699834260000,0.1271,0.12711,0.1268,0.1269,73691.0
+1699834320000,0.12694,0.12707,0.12687,0.12707,40595.0
+1699834380000,0.12708,0.1273,0.12708,0.12724,26493.0
+1699834440000,0.12728,0.12742,0.12728,0.12738,14209.0
+1699834500000,0.12732,0.12736,0.12725,0.12728,22069.0
+1699834560000,0.12735,0.12759,0.12735,0.1275,26532.0
+1699834620000,0.12752,0.12765,0.12752,0.12765,16432.0
+1699834680000,0.12766,0.12769,0.12759,0.12759,12378.0
+1699834740000,0.12757,0.12757,0.12729,0.12729,19256.0
+1699834800000,0.12725,0.12727,0.12696,0.127,51851.0
+1699834860000,0.12696,0.12699,0.12681,0.12699,48773.0
+1699834920000,0.12699,0.12711,0.1268,0.12708,78289.0
+1699834980000,0.12695,0.12695,0.1266,0.12664,34109.0
+1699835040000,0.12663,0.12663,0.1265,0.12654,56629.0
+1699835100000,0.12653,0.12659,0.12614,0.1263,153833.0
+1699835160000,0.12627,0.12638,0.12605,0.12625,100062.0
+1699835220000,0.12637,0.12642,0.12634,0.12637,44197.0
+1699835280000,0.12637,0.12664,0.12632,0.12646,75543.0
+1699835340000,0.12649,0.12665,0.12649,0.12665,49429.0
+1699835400000,0.12663,0.12716,0.12648,0.12701,117612.0
+1699835460000,0.1271,0.12735,0.12704,0.12713,62764.0
+1699835520000,0.12711,0.12725,0.12706,0.12724,12707.0
+1699835580000,0.12725,0.12742,0.12725,0.12727,17457.0
+1699835640000,0.12733,0.12753,0.12733,0.12753,37556.0
+1699835700000,0.12753,0.12771,0.12748,0.12771,25887.0
+1699835760000,0.12772,0.12789,0.12772,0.12789,20269.0
+1699835820000,0.12793,0.12798,0.12787,0.12796,5192.0
+1699835880000,0.12797,0.12826,0.12796,0.12819,37083.0
+1699835940000,0.12815,0.1282,0.1281,0.1281,32027.0
+1699836000000,0.12815,0.12817,0.12802,0.12817,58063.0
+1699836060000,0.12818,0.12835,0.12818,0.12834,72739.0
+1699836120000,0.12827,0.12849,0.12827,0.12834,10393.0
+1699836180000,0.12836,0.12838,0.12826,0.12838,12931.0
+1699836240000,0.12849,0.12861,0.12847,0.12856,21808.0
+1699836300000,0.12856,0.12882,0.12856,0.12875,28179.0
+1699836360000,0.12881,0.12895,0.12876,0.12893,31677.0
+1699836420000,0.12893,0.12909,0.12868,0.12897,90713.0
+1699836480000,0.12896,0.12903,0.12893,0.12893,39099.0
+1699836540000,0.12893,0.12896,0.12865,0.12878,22354.0
+1699836600000,0.12874,0.12889,0.12872,0.12879,27639.0
+1699836660000,0.1288,0.12881,0.12868,0.12869,36715.0
+1699836720000,0.12869,0.12876,0.12838,0.12838,86021.0
+1699836780000,0.12857,0.12862,0.12847,0.12862,13329.0
+1699836840000,0.1286,0.12872,0.1286,0.12871,18089.0
+1699836900000,0.12871,0.12888,0.12864,0.12864,42743.0
+1699836960000,0.12863,0.12879,0.12861,0.12879,13017.0
+1699837020000,0.12878,0.12885,0.12875,0.12883,9745.0
+1699837080000,0.12883,0.12909,0.12881,0.12909,58087.0
+1699837140000,0.12911,0.12929,0.12911,0.12924,26185.0
+1699837200000,0.12922,0.1295,0.12922,0.12941,41718.0
+1699837260000,0.12939,0.12945,0.12929,0.12929,13794.0
+1699837320000,0.12934,0.12941,0.12933,0.12933,5680.0
+1699837380000,0.12934,0.12957,0.12934,0.12942,131979.0
+1699837440000,0.12948,0.12955,0.12948,0.12951,5176.0
+1699837500000,0.12954,0.1296,0.12953,0.12953,47089.0
+1699837560000,0.12953,0.12953,0.12921,0.12921,106785.0
+1699837620000,0.12923,0.12931,0.12922,0.12922,8524.0
+1699837680000,0.12921,0.12925,0.129,0.12922,38014.0
+1699837740000,0.12925,0.12968,0.12925,0.12968,67955.0
+1699837800000,0.12967,0.12999,0.12959,0.12999,51355.0
+1699837860000,0.12996,0.13002,0.1299,0.13001,64022.0
+1699837920000,0.12997,0.13007,0.12982,0.13006,46802.0
+1699837980000,0.13001,0.13015,0.12999,0.13007,37037.0
+1699838040000,0.13002,0.13016,0.12999,0.13007,5424.0
+1699838100000,0.13015,0.13019,0.13008,0.1301,2999.0
+1699838160000,0.13014,0.13036,0.13014,0.13023,64252.0
+1699838220000,0.13023,0.13038,0.13023,0.13023,43005.0
+1699838280000,0.13023,0.13107,0.13023,0.13102,234422.0
+1699838340000,0.13102,0.13123,0.13078,0.13085,101054.0
+1699838400000,0.13098,0.13113,0.13089,0.13105,146764.0
+1699838460000,0.13109,0.13113,0.1307,0.13071,172382.0
+1699838520000,0.13061,0.13075,0.13025,0.13038,24240.0
+1699838580000,0.13039,0.13059,0.13029,0.13059,37762.0
+1699838640000,0.13054,0.13065,0.13052,0.13062,57182.0
+1699838700000,0.13059,0.13059,0.13038,0.13043,49928.0
+1699838760000,0.13047,0.13053,0.13029,0.13053,31901.0
+1699838820000,0.1305,0.13061,0.13047,0.13055,22852.0
+1699838880000,0.13051,0.13066,0.1305,0.13065,65864.0
+1699838940000,0.13059,0.13072,0.13056,0.13067,72706.0
+1699839000000,0.1307,0.13073,0.13064,0.13069,80538.0
+1699839060000,0.13066,0.13066,0.13064,0.13064,1290.0
+1699839120000,0.13064,0.13064,0.13044,0.13047,51801.0
+1699839180000,0.13048,0.1305,0.13006,0.13006,54870.0
+1699839240000,0.13006,0.13007,0.12985,0.12985,32663.0
+1699839300000,0.12987,0.13008,0.12987,0.13,15419.0
+1699839360000,0.13,0.13,0.12944,0.12953,64985.0
+1699839420000,0.12949,0.1296,0.12949,0.1296,6692.0
+1699839480000,0.12962,0.12984,0.12962,0.12984,36264.0
+1699839540000,0.12982,0.1301,0.12982,0.1301,20860.0
+1699839600000,0.1301,0.13019,0.12996,0.1301,85248.0
+1699839660000,0.13012,0.1302,0.13006,0.13018,61673.0
+1699839720000,0.13018,0.1302,0.13,0.13019,47796.0
+1699839780000,0.1302,0.13033,0.13015,0.13024,48219.0
+1699839840000,0.13023,0.13049,0.13011,0.1304,35547.0
+1699839900000,0.13039,0.13057,0.13015,0.13057,52850.0
+1699839960000,0.13046,0.13067,0.13046,0.13067,5634.0
+1699840020000,0.13068,0.1307,0.13046,0.13046,28542.0
+1699840080000,0.13046,0.13051,0.13033,0.13042,29629.0
+1699840140000,0.13034,0.13057,0.13016,0.13051,97612.0
+1699840200000,0.13054,0.13096,0.13042,0.13083,123141.0
+1699840260000,0.13081,0.13097,0.13078,0.13091,53790.0
+1699840320000,0.13096,0.13115,0.13088,0.13115,74240.0
+1699840380000,0.13112,0.13121,0.13102,0.13102,37887.0
+1699840440000,0.13102,0.13108,0.131,0.131,39472.0
+1699840500000,0.13103,0.13105,0.13063,0.13063,91546.0
+1699840560000,0.13063,0.13067,0.13035,0.13067,89827.0
+1699840620000,0.13062,0.13074,0.13048,0.13074,37832.0
+1699840680000,0.13075,0.13086,0.13069,0.13069,16833.0
+1699840740000,0.13069,0.13088,0.13067,0.13076,18788.0
+1699840800000,0.13076,0.13103,0.13076,0.13088,35816.0
+1699840860000,0.13088,0.13103,0.13079,0.13079,47556.0
+1699840920000,0.13079,0.1308,0.1307,0.13071,27320.0
+1699840980000,0.1307,0.1307,0.13039,0.13039,49945.0
+1699841040000,0.13039,0.13039,0.1303,0.13038,10043.0
+1699841100000,0.13036,0.13052,0.13032,0.13032,42266.0
+1699841160000,0.1303,0.1303,0.13008,0.13008,33687.0
+1699841220000,0.13017,0.1305,0.13017,0.13046,8424.0
+1699841280000,0.1305,0.13057,0.13049,0.13055,16146.0
+1699841340000,0.13057,0.13085,0.13057,0.13081,8184.0
+1699841400000,0.13078,0.13084,0.13074,0.13084,31060.0
+1699841460000,0.13082,0.13082,0.13027,0.13027,65340.0
+1699841520000,0.13028,0.13063,0.13027,0.13061,56605.0
+1699841580000,0.13061,0.13063,0.13048,0.13048,42058.0
+1699841640000,0.13045,0.13053,0.13044,0.13048,4334.0
+1699841700000,0.13047,0.1307,0.13033,0.1307,49484.0
+1699841760000,0.13066,0.13073,0.13057,0.13068,30658.0
+1699841820000,0.13069,0.13078,0.13056,0.13078,48278.0
+1699841880000,0.13074,0.1308,0.13062,0.13069,17830.0
+1699841940000,0.13069,0.13088,0.13069,0.13077,33968.0
+1699842000000,0.13086,0.131,0.13086,0.131,23711.0
+1699842060000,0.13093,0.13093,0.13061,0.13069,36107.0
+1699842120000,0.13071,0.13081,0.1306,0.13081,8328.0
+1699842180000,0.13082,0.13101,0.13082,0.13101,11579.0
+1699842240000,0.13102,0.13119,0.13098,0.13119,3819.0
+1699842300000,0.13119,0.1314,0.13117,0.13131,45014.0
+1699842360000,0.13131,0.1315,0.13131,0.1315,15980.0
+1699842420000,0.13145,0.13147,0.13137,0.13147,11635.0
+1699842480000,0.13147,0.13159,0.13132,0.1314,48545.0
+1699842540000,0.13144,0.13145,0.13122,0.13135,29763.0
+1699842600000,0.13146,0.13154,0.13128,0.13128,25029.0
+1699842660000,0.13131,0.13141,0.13128,0.13134,17955.0
+1699842720000,0.13135,0.13137,0.13125,0.13126,5850.0
+1699842780000,0.13126,0.13135,0.13116,0.13133,39898.0
+1699842840000,0.13134,0.13134,0.13119,0.13119,4668.0
+1699842900000,0.13128,0.1315,0.13124,0.13133,65578.0
+1699842960000,0.13143,0.13143,0.1313,0.1313,4648.0
+1699843020000,0.13128,0.13135,0.13122,0.1313,6151.0
+1699843080000,0.1313,0.13143,0.1313,0.1314,14430.0
+1699843140000,0.13136,0.13145,0.13136,0.13145,7436.0
+1699843200000,0.13141,0.13146,0.13136,0.13146,9122.0
+1699843260000,0.13146,0.13156,0.13144,0.13147,27837.0
+1699843320000,0.13149,0.13161,0.13147,0.13161,3835.0
+1699843380000,0.13157,0.13159,0.1314,0.13149,29540.0
+1699843440000,0.13149,0.1316,0.13144,0.13147,11199.0
+1699843500000,0.13143,0.13145,0.13128,0.13128,13542.0
+1699843560000,0.13135,0.13146,0.13135,0.13146,5401.0
+1699843620000,0.13139,0.13142,0.13128,0.13142,24722.0
+1699843680000,0.13142,0.13142,0.13129,0.13141,41399.0
+1699843740000,0.13141,0.1317,0.13141,0.13168,60705.0
+1699843800000,0.13162,0.1317,0.13155,0.13169,38272.0
+1699843860000,0.13158,0.1317,0.13152,0.13166,13850.0
+1699843920000,0.13162,0.13162,0.13122,0.13122,22975.0
+1699843980000,0.13122,0.1314,0.13113,0.1314,41424.0
+1699844040000,0.13136,0.13136,0.13115,0.13119,15579.0
+1699844100000,0.13119,0.13119,0.13066,0.13078,51747.0
+1699844160000,0.13082,0.13082,0.13055,0.13055,35184.0
+1699844220000,0.13065,0.13085,0.13064,0.13085,45170.0
+1699844280000,0.13085,0.13095,0.1308,0.13089,25385.0
+1699844340000,0.13098,0.13098,0.13071,0.13075,9941.0
+1699844400000,0.13072,0.13093,0.13054,0.13093,42457.0
+1699844460000,0.13093,0.13094,0.13082,0.13087,9486.0
+1699844520000,0.13087,0.1309,0.13077,0.1309,15914.0
+1699844580000,0.13082,0.13087,0.13054,0.13058,15289.0
+1699844640000,0.1306,0.13062,0.13022,0.1303,70286.0
+1699844700000,0.13028,0.13028,0.12972,0.12988,92423.0
+1699844760000,0.12988,0.12992,0.12933,0.12947,70234.0
+1699844820000,0.12941,0.12944,0.1291,0.1291,88962.0
+1699844880000,0.12906,0.12912,0.12869,0.12886,98614.0
+1699844940000,0.12888,0.12918,0.12876,0.12904,131394.0
+1699845000000,0.12905,0.12928,0.12899,0.12908,95452.0
+1699845060000,0.12902,0.12911,0.12881,0.12907,51839.0
+1699845120000,0.12913,0.12929,0.12899,0.12911,29270.0
+1699845180000,0.12906,0.12908,0.1285,0.1285,59562.0
+1699845240000,0.12864,0.12891,0.12864,0.12886,94224.0
+1699845300000,0.12882,0.12906,0.12864,0.12904,67244.0
+1699845360000,0.12904,0.1294,0.12904,0.1294,25210.0
+1699845420000,0.1294,0.12961,0.12933,0.1295,31927.0
+1699845480000,0.12944,0.12965,0.12943,0.12959,49191.0
+1699845540000,0.12955,0.12959,0.12954,0.12959,8510.0
+1699845600000,0.12956,0.12956,0.12947,0.12949,18143.0
+1699845660000,0.12949,0.12953,0.12919,0.12919,75022.0
+1699845720000,0.12919,0.12928,0.12883,0.12913,94472.0
+1699845780000,0.12917,0.12922,0.12869,0.12906,129545.0
+1699845840000,0.12914,0.12919,0.12882,0.12895,33695.0
+1699845900000,0.12899,0.12931,0.12898,0.12927,46332.0
+1699845960000,0.12921,0.12925,0.129,0.12915,66523.0
+1699846020000,0.12916,0.12935,0.12911,0.12911,30630.0
+1699846080000,0.12919,0.12932,0.12916,0.12923,15100.0
+1699846140000,0.12925,0.12935,0.12903,0.12918,32337.0
+1699846200000,0.12919,0.12954,0.12919,0.12953,70222.0
+1699846260000,0.12959,0.12965,0.12938,0.12938,44680.0
+1699846320000,0.12938,0.12975,0.12936,0.12959,51045.0
+1699846380000,0.12959,0.12977,0.12942,0.12944,32659.0
+1699846440000,0.12939,0.12941,0.12884,0.12893,116088.0
+1699846500000,0.1289,0.12895,0.12859,0.12895,49898.0
+1699846560000,0.12895,0.12899,0.12866,0.12866,37524.0
+1699846620000,0.12871,0.12881,0.12856,0.12859,16020.0
+1699846680000,0.12859,0.12868,0.1285,0.12855,28842.0
+1699846740000,0.12852,0.12865,0.12842,0.1285,84704.0
+1699846800000,0.12847,0.1285,0.128,0.128,65260.0
+1699846860000,0.12805,0.12812,0.12803,0.12807,18183.0
+1699846920000,0.12809,0.12817,0.128,0.12806,22506.0
+1699846980000,0.12805,0.12806,0.1278,0.1278,46743.0
+1699847040000,0.12781,0.12807,0.12781,0.128,92669.0
+1699847100000,0.12797,0.12798,0.12769,0.12784,48668.0
+1699847160000,0.12794,0.12814,0.12794,0.12794,10184.0
+1699847220000,0.12794,0.12823,0.12782,0.12804,22204.0
+1699847280000,0.12803,0.12833,0.12803,0.12826,7884.0
+1699847340000,0.12822,0.12828,0.12812,0.12822,21633.0
+1699847400000,0.12821,0.12829,0.12812,0.12818,30568.0
+1699847460000,0.12823,0.12824,0.12806,0.1281,29707.0
+1699847520000,0.12806,0.12808,0.1278,0.1278,8815.0
+1699847580000,0.12778,0.12778,0.1275,0.12754,21654.0
+1699847640000,0.12754,0.12754,0.1273,0.12735,34569.0
+1699847700000,0.12728,0.1273,0.12714,0.12717,38120.0
+1699847760000,0.12714,0.12717,0.12671,0.12674,206489.0
+1699847820000,0.12669,0.12684,0.1263,0.12673,127947.0
+1699847880000,0.12673,0.12676,0.12628,0.12639,77252.0
+1699847940000,0.12632,0.12665,0.12624,0.12644,92635.0
+1699848000000,0.12643,0.12721,0.1264,0.12715,175415.0
+1699848060000,0.12707,0.12726,0.12697,0.12708,64999.0
+1699848120000,0.12707,0.12742,0.12707,0.1273,112467.0
+1699848180000,0.12736,0.1275,0.12734,0.12749,25072.0
+1699848240000,0.12749,0.12787,0.12749,0.12766,38260.0
+1699848300000,0.12765,0.12781,0.12759,0.12773,33193.0
+1699848360000,0.12768,0.12788,0.12758,0.12763,55162.0
+1699848420000,0.12775,0.1278,0.12712,0.12733,67413.0
+1699848480000,0.12732,0.1274,0.1273,0.1274,20150.0
+1699848540000,0.1274,0.12755,0.12721,0.12729,85217.0
+1699848600000,0.12732,0.12757,0.12727,0.12744,81094.0
+1699848660000,0.12745,0.1275,0.12719,0.12724,31945.0
+1699848720000,0.1272,0.12727,0.12696,0.12725,25304.0
+1699848780000,0.12723,0.12729,0.12698,0.12721,42696.0
+1699848840000,0.12715,0.12718,0.12689,0.127,33373.0
+1699848900000,0.12697,0.127,0.12662,0.12669,58203.0
+1699848960000,0.12669,0.12697,0.12633,0.12697,50829.0
+1699849020000,0.12697,0.12732,0.12682,0.12682,90726.0
+1699849080000,0.12693,0.12707,0.12689,0.12707,21928.0
+1699849140000,0.12712,0.12719,0.12672,0.12706,93115.0
+1699849200000,0.12699,0.12719,0.12699,0.12716,9450.0
+1699849260000,0.12716,0.12726,0.12657,0.12659,127279.0
+1699849320000,0.12665,0.12673,0.12641,0.1266,56791.0
+1699849380000,0.12664,0.12674,0.12657,0.12674,3939.0
+1699849440000,0.12674,0.12674,0.12652,0.12664,50117.0
+1699849500000,0.12664,0.12664,0.12645,0.12646,53380.0
+1699849560000,0.1265,0.12672,0.1265,0.12669,31055.0
+1699849620000,0.12674,0.12694,0.1267,0.1269,29575.0
+1699849680000,0.12686,0.12718,0.12686,0.12718,62964.0
+1699849740000,0.12705,0.12718,0.12698,0.12706,29512.0
+1699849800000,0.12704,0.12728,0.12704,0.12709,96928.0
+1699849860000,0.12708,0.12723,0.12698,0.12715,47070.0
+1699849920000,0.12718,0.12718,0.12697,0.12707,25025.0
+1699849980000,0.12704,0.12717,0.12702,0.12717,4705.0
+1699850040000,0.12713,0.12714,0.12704,0.12704,17230.0
+1699850100000,0.12707,0.12722,0.12704,0.12711,59060.0
+1699850160000,0.1271,0.1271,0.12667,0.12667,77512.0
+1699850220000,0.1266,0.12669,0.12639,0.12648,50768.0
+1699850280000,0.12648,0.12648,0.12624,0.12628,21564.0
+1699850340000,0.12626,0.1263,0.12619,0.12619,24921.0
+1699850400000,0.12623,0.12651,0.12623,0.12642,57088.0
+1699850460000,0.12642,0.12646,0.1262,0.12632,45743.0
+1699850520000,0.12634,0.12679,0.12634,0.12674,28016.0
+1699850580000,0.12668,0.12682,0.12668,0.12682,15451.0
+1699850640000,0.12684,0.12696,0.12684,0.12696,10005.0
+1699850700000,0.12688,0.12688,0.12667,0.1268,46576.0
+1699850760000,0.12672,0.12678,0.12667,0.12671,6942.0
+1699850820000,0.12665,0.12665,0.12638,0.12654,33970.0
+1699850880000,0.1265,0.12673,0.12632,0.12632,41498.0
+1699850940000,0.12634,0.12647,0.12633,0.1264,129614.0
+1699851000000,0.12635,0.12658,0.12633,0.12656,54572.0
+1699851060000,0.12657,0.12658,0.12637,0.12637,30641.0
+1699851120000,0.12641,0.12641,0.12605,0.12612,106605.0
+1699851180000,0.12612,0.12643,0.12602,0.12635,43526.0
+1699851240000,0.12631,0.12631,0.12616,0.12618,20914.0
+1699851300000,0.12619,0.12619,0.12566,0.12572,139725.0
+1699851360000,0.12575,0.12597,0.12564,0.12584,87217.0
+1699851420000,0.12587,0.12622,0.12587,0.12609,126654.0
+1699851480000,0.12606,0.12608,0.12593,0.126,44786.0
+1699851540000,0.12601,0.12601,0.12589,0.12589,11823.0
+1699851600000,0.12589,0.1259,0.12556,0.12564,138681.0
+1699851660000,0.12567,0.12577,0.12473,0.12492,278328.0
+1699851720000,0.12495,0.12516,0.12478,0.12507,137564.0
+1699851780000,0.12506,0.12511,0.12484,0.12502,101612.0
+1699851840000,0.12497,0.12505,0.1249,0.12499,71735.0
+1699851900000,0.12501,0.12516,0.12493,0.12493,66765.0
+1699851960000,0.12493,0.1252,0.12476,0.12514,251474.0
+1699852020000,0.12514,0.12514,0.12495,0.12502,20927.0
+1699852080000,0.125,0.12513,0.1249,0.1249,57993.0
+1699852140000,0.12484,0.12496,0.1248,0.12491,39081.0
+1699852200000,0.12494,0.12512,0.12488,0.12509,54672.0
+1699852260000,0.12508,0.12514,0.12495,0.12504,29216.0
+1699852320000,0.12497,0.12504,0.12496,0.125,10666.0
+1699852380000,0.12496,0.12497,0.12483,0.12486,20960.0
+1699852440000,0.12486,0.12489,0.12478,0.12486,25919.0
+1699852500000,0.12484,0.12489,0.12477,0.12486,60683.0
+1699852560000,0.12487,0.12512,0.12486,0.1251,25047.0
+1699852620000,0.12511,0.12511,0.12511,0.12511,3182.0
+1699852680000,0.12514,0.12531,0.12514,0.12531,42480.0
+1699852740000,0.12534,0.12562,0.12534,0.12562,82494.0
+1699852800000,0.12556,0.12557,0.12543,0.12547,23703.0
+1699852860000,0.12552,0.12573,0.12552,0.12567,40319.0
+1699852920000,0.12569,0.12569,0.12534,0.1255,75710.0
+1699852980000,0.1255,0.1255,0.12522,0.12531,33739.0
+1699853040000,0.1253,0.12539,0.1253,0.12533,37056.0
+1699853100000,0.12534,0.12557,0.12531,0.12553,76347.0
+1699853160000,0.12558,0.12572,0.12553,0.12567,14424.0
+1699853220000,0.12564,0.12594,0.12561,0.12594,133692.0
+1699853280000,0.12596,0.12619,0.12595,0.12612,79478.0
+1699853340000,0.12609,0.12611,0.12601,0.12601,20017.0
+1699853400000,0.12601,0.12614,0.12594,0.12614,25419.0
+1699853460000,0.12613,0.12633,0.12612,0.12633,16584.0
+1699853520000,0.12639,0.12639,0.12636,0.12639,3957.0
+1699853580000,0.1264,0.12654,0.12639,0.12652,44403.0
+1699853640000,0.12655,0.12655,0.12645,0.1265,3387.0
+1699853700000,0.12645,0.12654,0.12639,0.12645,55192.0
+1699853760000,0.12648,0.12648,0.12628,0.12639,38730.0
+1699853820000,0.12642,0.12643,0.1263,0.12632,11491.0
+1699853880000,0.12629,0.12641,0.12629,0.12631,14294.0
+1699853940000,0.12633,0.12634,0.12623,0.12628,37388.0
+1699854000000,0.12632,0.12638,0.12622,0.12622,41624.0
+1699854060000,0.12628,0.12635,0.12625,0.12632,28666.0
+1699854120000,0.12629,0.12629,0.12625,0.12626,3167.0
+1699854180000,0.12626,0.1263,0.12622,0.12622,18144.0
+1699854240000,0.12627,0.12634,0.12627,0.12634,9007.0
+1699854300000,0.12645,0.12646,0.1264,0.12641,8892.0
+1699854360000,0.12648,0.12648,0.12642,0.12642,1847.0
+1699854420000,0.12647,0.12647,0.12643,0.12643,9058.0
+1699854480000,0.12645,0.12645,0.1263,0.1263,35270.0
+1699854540000,0.12625,0.1263,0.12624,0.12624,27766.0
+1699854600000,0.12627,0.1263,0.12619,0.1263,50163.0
+1699854660000,0.12623,0.12623,0.12618,0.12618,12391.0
+1699854720000,0.12618,0.12625,0.12614,0.12625,16026.0
+1699854780000,0.12618,0.12629,0.12614,0.12629,37177.0
+1699854840000,0.12625,0.12629,0.12622,0.12622,21178.0
+1699854900000,0.12625,0.12652,0.12625,0.12638,15439.0
+1699854960000,0.12636,0.1264,0.12635,0.1264,13748.0
+1699855020000,0.12645,0.12657,0.12645,0.12657,5844.0
+1699855080000,0.12654,0.12661,0.12653,0.12657,18708.0
+1699855140000,0.12657,0.12661,0.12648,0.12648,33031.0
+1699855200000,0.12648,0.12653,0.12637,0.12637,20434.0
+1699855260000,0.12641,0.12648,0.12639,0.12644,13477.0
+1699855320000,0.12642,0.12643,0.12633,0.12642,36360.0
+1699855380000,0.12638,0.12651,0.12638,0.12648,13207.0
+1699855440000,0.12648,0.12648,0.12635,0.12635,37656.0
+1699855500000,0.12636,0.12639,0.12629,0.12629,30451.0
+1699855560000,0.12626,0.12626,0.12602,0.12602,119528.0
+1699855620000,0.12602,0.12602,0.12601,0.12602,25612.0
+1699855680000,0.126,0.12605,0.12598,0.12605,33488.0
+1699855740000,0.12603,0.12609,0.12602,0.12609,26171.0
+1699855800000,0.12605,0.12609,0.126,0.12607,11615.0
+1699855860000,0.12607,0.12609,0.126,0.12609,41439.0
+1699855920000,0.12605,0.12613,0.12599,0.12607,9660.0
+1699855980000,0.12607,0.1261,0.12603,0.12603,10737.0
+1699856040000,0.12602,0.12603,0.12602,0.12603,44293.0
+1699856100000,0.12606,0.12613,0.126,0.12607,13651.0
+1699856160000,0.12609,0.12609,0.12599,0.12599,17668.0
+1699856220000,0.12606,0.12612,0.12603,0.12603,22097.0
+1699856280000,0.12603,0.12603,0.12595,0.12603,16201.0
+1699856340000,0.12601,0.12618,0.12601,0.12606,86207.0
+1699856400000,0.12604,0.12616,0.12604,0.12604,22473.0
+1699856460000,0.12603,0.12609,0.12597,0.12606,30554.0
+1699856520000,0.1261,0.12615,0.12607,0.12614,2952.0
+1699856580000,0.12614,0.12615,0.1261,0.12614,15596.0
+1699856640000,0.12614,0.12614,0.12614,0.12614,17844.0
+1699856700000,0.12614,0.12614,0.12581,0.12581,173710.0
+1699856760000,0.12581,0.12584,0.1256,0.1256,99911.0
+1699856820000,0.12561,0.12561,0.1254,0.1254,20901.0
+1699856880000,0.12543,0.12547,0.12527,0.12527,27666.0
+1699856940000,0.12527,0.12532,0.12527,0.12532,25650.0
+1699857000000,0.12531,0.12534,0.12529,0.12532,56744.0
+1699857060000,0.12536,0.12559,0.12536,0.12556,38212.0
+1699857120000,0.12558,0.12562,0.12543,0.12543,40603.0
+1699857180000,0.12535,0.12535,0.12527,0.12527,20715.0
+1699857240000,0.12527,0.12535,0.12519,0.12521,135279.0
+1699857300000,0.12519,0.12519,0.12503,0.12509,48175.0
+1699857360000,0.1251,0.12537,0.12496,0.12537,50557.0
+1699857420000,0.12539,0.12573,0.12539,0.12573,39342.0
+1699857480000,0.12576,0.12595,0.12576,0.12584,24006.0
+1699857540000,0.12585,0.12585,0.12573,0.1258,47573.0
+1699857600000,0.12574,0.12621,0.12569,0.12616,65124.0
+1699857660000,0.12616,0.12634,0.1261,0.12631,56942.0
+1699857720000,0.12631,0.12631,0.12629,0.12629,2689.0
+1699857780000,0.1263,0.12633,0.12629,0.12629,17200.0
+1699857840000,0.12632,0.12647,0.12632,0.12637,26440.0
+1699857900000,0.12639,0.12662,0.12639,0.12662,46381.0
+1699857960000,0.12661,0.12666,0.12659,0.12661,39540.0
+1699858020000,0.12659,0.12661,0.12648,0.12648,71366.0
+1699858080000,0.12648,0.12657,0.12648,0.12657,14327.0
+1699858140000,0.12658,0.12669,0.12658,0.12661,32730.0
+1699858200000,0.12666,0.12666,0.12655,0.12663,20619.0
+1699858260000,0.12655,0.12659,0.12653,0.12653,15977.0
+1699858320000,0.12653,0.12659,0.12653,0.12659,8822.0
+1699858380000,0.12655,0.12664,0.12653,0.12664,16782.0
+1699858440000,0.1266,0.12664,0.12653,0.12653,23917.0
+1699858500000,0.12658,0.12665,0.12657,0.12665,37671.0
+1699858560000,0.12662,0.12664,0.12656,0.12656,13101.0
+1699858620000,0.12654,0.12654,0.12641,0.12646,65620.0
+1699858680000,0.12643,0.12655,0.12642,0.1265,25964.0
+1699858740000,0.12656,0.12666,0.1265,0.12658,17302.0
+1699858800000,0.12658,0.12665,0.12658,0.12659,11572.0
+1699858860000,0.12664,0.12671,0.12664,0.12664,19853.0
+1699858920000,0.12661,0.12668,0.12656,0.12656,24251.0
+1699858980000,0.12656,0.12659,0.12656,0.12659,18901.0
+1699859040000,0.12658,0.12658,0.12648,0.12648,35365.0
+1699859100000,0.12653,0.12655,0.12648,0.12653,8696.0
+1699859160000,0.12652,0.12652,0.12638,0.12644,31987.0
+1699859220000,0.12646,0.12654,0.12646,0.12648,6381.0
+1699859280000,0.12647,0.12652,0.12635,0.12646,14986.0
+1699859340000,0.1264,0.12659,0.1264,0.1265,27103.0
+1699859400000,0.12647,0.12667,0.12647,0.12666,20659.0
+1699859460000,0.1267,0.12678,0.12667,0.12675,34277.0
+1699859520000,0.12678,0.12689,0.12672,0.12689,77296.0
+1699859580000,0.12689,0.12695,0.12688,0.12695,42449.0
+1699859640000,0.12687,0.127,0.12687,0.127,28928.0
+1699859700000,0.12699,0.12723,0.12699,0.12717,47649.0
+1699859760000,0.12717,0.1272,0.12713,0.12716,10533.0
+1699859820000,0.12719,0.12732,0.12719,0.1272,17571.0
+1699859880000,0.1272,0.1272,0.12707,0.12711,42983.0
+1699859940000,0.12714,0.12714,0.12707,0.1271,20266.0
+1699860000000,0.12711,0.12711,0.12699,0.127,32671.0
+1699860060000,0.12704,0.12717,0.12704,0.1271,30375.0
+1699860120000,0.12714,0.12731,0.12714,0.12731,44972.0
+1699860180000,0.1273,0.1273,0.12707,0.12722,51471.0
+1699860240000,0.12724,0.12731,0.12721,0.12724,16606.0
+1699860300000,0.12726,0.12727,0.12718,0.12718,37034.0
+1699860360000,0.12725,0.12728,0.12708,0.12708,29954.0
+1699860420000,0.12711,0.12711,0.12704,0.12705,4000.0
+1699860480000,0.12708,0.12719,0.12703,0.12703,31853.0
+1699860540000,0.1271,0.12732,0.1271,0.12717,48442.0
+1699860600000,0.12721,0.12721,0.12707,0.12707,8085.0
+1699860660000,0.12715,0.12718,0.12705,0.12705,9679.0
+1699860720000,0.12705,0.1273,0.12705,0.1273,11673.0
+1699860780000,0.12727,0.12728,0.12717,0.12728,27663.0
+1699860840000,0.12728,0.12734,0.12727,0.12734,20189.0
+1699860900000,0.12731,0.12743,0.12728,0.12728,35256.0
+1699860960000,0.12728,0.12743,0.12728,0.12743,15547.0
+1699861020000,0.12743,0.1275,0.12742,0.12742,15104.0
+1699861080000,0.12742,0.12748,0.1274,0.12741,9127.0
+1699861140000,0.12741,0.12754,0.12741,0.12747,40080.0
+1699861200000,0.12746,0.12746,0.12739,0.12739,8695.0
+1699861260000,0.12742,0.12743,0.12699,0.12712,101642.0
+1699861320000,0.12717,0.12722,0.12717,0.12722,11858.0
+1699861380000,0.12725,0.12738,0.12725,0.12734,22258.0
+1699861440000,0.12743,0.12748,0.1274,0.12742,8021.0
+1699861500000,0.12747,0.12754,0.12744,0.1275,29623.0
+1699861560000,0.1275,0.12752,0.12729,0.12729,47405.0
+1699861620000,0.12732,0.12738,0.12729,0.12729,16704.0
+1699861680000,0.12728,0.12731,0.12718,0.12718,19688.0
+1699861740000,0.12719,0.1272,0.12703,0.12703,10569.0
+1699861800000,0.12703,0.12717,0.12703,0.1271,22967.0
+1699861860000,0.12709,0.12709,0.12692,0.12692,17752.0
+1699861920000,0.12692,0.12703,0.12682,0.12683,29088.0
+1699861980000,0.12683,0.12692,0.12683,0.12688,25131.0
+1699862040000,0.12684,0.12695,0.12679,0.12695,36160.0
+1699862100000,0.12695,0.12713,0.12693,0.12693,37817.0
+1699862160000,0.12696,0.12696,0.12689,0.12689,6783.0
+1699862220000,0.12693,0.12697,0.12693,0.12697,14823.0
+1699862280000,0.12694,0.12694,0.1268,0.1268,8212.0
+1699862340000,0.1268,0.12693,0.1268,0.12692,20047.0
+1699862400000,0.12691,0.12705,0.12691,0.12702,48894.0
+1699862460000,0.12699,0.12706,0.12694,0.12702,17759.0
+1699862520000,0.12702,0.12718,0.12663,0.12685,103451.0
+1699862580000,0.12687,0.12695,0.12678,0.12693,46444.0
+1699862640000,0.12687,0.12687,0.12664,0.12669,22457.0
+1699862700000,0.12666,0.1268,0.12665,0.12674,33219.0
+1699862760000,0.12679,0.12679,0.12666,0.12669,3775.0
+1699862820000,0.12667,0.12676,0.12664,0.12672,20260.0
+1699862880000,0.12667,0.12683,0.12664,0.1267,28832.0
+1699862940000,0.1267,0.1267,0.12666,0.12667,4252.0
+1699863000000,0.12669,0.12676,0.12667,0.12668,34043.0
+1699863060000,0.12672,0.12673,0.12667,0.12672,29728.0
+1699863120000,0.12671,0.12683,0.12671,0.12674,13209.0
+1699863180000,0.12674,0.1269,0.12674,0.12684,8348.0
+1699863240000,0.12684,0.12687,0.12684,0.12685,1124.0
+1699863300000,0.12682,0.12687,0.12676,0.12681,11294.0
+1699863360000,0.12677,0.12693,0.12676,0.12689,16540.0
+1699863420000,0.12694,0.12694,0.12682,0.12682,10642.0
+1699863480000,0.12689,0.12694,0.12689,0.12692,2922.0
+1699863540000,0.12694,0.12705,0.12694,0.12702,4369.0
+1699863600000,0.12704,0.12725,0.12703,0.1271,23109.0
+1699863660000,0.12709,0.12718,0.12703,0.12703,47444.0
+1699863720000,0.12713,0.12726,0.12712,0.12712,36973.0
+1699863780000,0.12714,0.12716,0.12696,0.127,38072.0
+1699863840000,0.12703,0.12703,0.1269,0.12692,27554.0
+1699863900000,0.1269,0.12702,0.12688,0.12693,11531.0
+1699863960000,0.12695,0.12721,0.12693,0.12721,28710.0
+1699864020000,0.12725,0.1274,0.12725,0.12729,35165.0
+1699864080000,0.12733,0.12744,0.12733,0.12739,11136.0
+1699864140000,0.12739,0.12744,0.12737,0.12737,53262.0
+1699864200000,0.12737,0.12748,0.12737,0.12737,39715.0
+1699864260000,0.12737,0.12737,0.1272,0.12723,18096.0
+1699864320000,0.12731,0.12734,0.12724,0.12734,13711.0
+1699864380000,0.12731,0.12739,0.12728,0.12728,21989.0
+1699864440000,0.12723,0.12723,0.1272,0.12721,1239.0
+1699864500000,0.12721,0.12729,0.12717,0.12729,27783.0
+1699864560000,0.12728,0.1274,0.12728,0.1274,8569.0
+1699864620000,0.1274,0.12748,0.1274,0.12743,13850.0
+1699864680000,0.12749,0.1275,0.12746,0.1275,4129.0
+1699864740000,0.12751,0.12757,0.12751,0.12753,23480.0
+1699864800000,0.12757,0.12765,0.12756,0.12765,20608.0
+1699864860000,0.12766,0.12777,0.12766,0.12774,20040.0
+1699864920000,0.12778,0.1278,0.12778,0.1278,5421.0
+1699864980000,0.12781,0.12793,0.12781,0.12793,14410.0
+1699865040000,0.12796,0.12804,0.12791,0.12791,86518.0
+1699865100000,0.12796,0.12815,0.12794,0.12812,23031.0
+1699865160000,0.12812,0.12835,0.12811,0.12824,24735.0
+1699865220000,0.12832,0.12839,0.12829,0.12838,36134.0
+1699865280000,0.12831,0.12833,0.12814,0.12819,74380.0
+1699865340000,0.12812,0.12814,0.12808,0.12813,10591.0
+1699865400000,0.12811,0.12845,0.12809,0.12828,157640.0
+1699865460000,0.12826,0.1285,0.12826,0.1285,34045.0
+1699865520000,0.1285,0.12856,0.12849,0.12855,26483.0
+1699865580000,0.12851,0.12861,0.12848,0.12858,26106.0
+1699865640000,0.12858,0.12858,0.12839,0.12856,62849.0
+1699865700000,0.12855,0.1286,0.12843,0.12855,33240.0
+1699865760000,0.12855,0.12856,0.12845,0.12851,21078.0
+1699865820000,0.12851,0.12857,0.12845,0.12853,18068.0
+1699865880000,0.12854,0.12868,0.12854,0.12863,38735.0
+1699865940000,0.12862,0.12877,0.12858,0.12873,59649.0
+1699866000000,0.12875,0.12896,0.12875,0.1288,59042.0
+1699866060000,0.1288,0.1289,0.12879,0.1288,18855.0
+1699866120000,0.12883,0.12926,0.12883,0.1292,119084.0
+1699866180000,0.12921,0.12934,0.1292,0.12929,103122.0
+1699866240000,0.12933,0.1294,0.12919,0.12919,55677.0
+1699866300000,0.12928,0.12934,0.1292,0.1293,44720.0
+1699866360000,0.12929,0.12929,0.12904,0.12909,102925.0
+1699866420000,0.12918,0.12918,0.12904,0.12911,5237.0
+1699866480000,0.12911,0.12914,0.129,0.129,21749.0
+1699866540000,0.12901,0.12901,0.12879,0.1289,11867.0
+1699866600000,0.12887,0.12892,0.12884,0.12888,59719.0
+1699866660000,0.12891,0.12891,0.1283,0.12843,74091.0
+1699866720000,0.12847,0.12857,0.12846,0.12847,10082.0
+1699866780000,0.1285,0.12855,0.12846,0.1285,10183.0
+1699866840000,0.12852,0.12855,0.12852,0.12855,2582.0
+1699866900000,0.12847,0.12862,0.1284,0.1284,35671.0
+1699866960000,0.12839,0.12845,0.12824,0.1283,29873.0
+1699867020000,0.1283,0.12843,0.1283,0.12843,14872.0
+1699867080000,0.12839,0.12855,0.12838,0.12847,34810.0
+1699867140000,0.12851,0.12869,0.12851,0.12868,13193.0
+1699867200000,0.12865,0.12865,0.12834,0.12846,41104.0
+1699867260000,0.12841,0.12841,0.12839,0.12839,6119.0
+1699867320000,0.12839,0.12843,0.12834,0.12836,9178.0
+1699867380000,0.12839,0.1285,0.12839,0.1285,18173.0
+1699867440000,0.12859,0.12866,0.1285,0.1285,62062.0
+1699867500000,0.12856,0.12862,0.12825,0.12832,89963.0
+1699867560000,0.12832,0.12833,0.12829,0.12833,5708.0
+1699867620000,0.1283,0.12836,0.12824,0.12836,14421.0
+1699867680000,0.12834,0.12834,0.12828,0.12828,3938.0
+1699867740000,0.12831,0.12833,0.12828,0.1283,46351.0
+1699867800000,0.1283,0.12837,0.12823,0.12834,28840.0
+1699867860000,0.12834,0.12848,0.12834,0.12845,8591.0
+1699867920000,0.12845,0.12858,0.12845,0.12858,3604.0
+1699867980000,0.12849,0.12851,0.12831,0.12831,25410.0
+1699868040000,0.12828,0.1283,0.12826,0.1283,432.0
+1699868100000,0.12827,0.1283,0.12814,0.12814,52255.0
+1699868160000,0.12816,0.1282,0.12816,0.1282,2533.0
+1699868220000,0.12816,0.12816,0.1281,0.1281,10912.0
+1699868280000,0.1281,0.1281,0.12771,0.1279,37430.0
+1699868340000,0.12795,0.12802,0.12793,0.12796,30641.0
+1699868400000,0.12791,0.12798,0.12789,0.12797,31454.0
+1699868460000,0.12801,0.1281,0.12801,0.1281,8241.0
+1699868520000,0.12809,0.12812,0.12809,0.12812,1902.0
+1699868580000,0.12812,0.12827,0.12812,0.12825,10819.0
+1699868640000,0.12828,0.12839,0.12828,0.12839,7484.0
+1699868700000,0.1284,0.12855,0.1284,0.12853,21287.0
+1699868760000,0.12851,0.12855,0.12844,0.12855,12553.0
+1699868820000,0.12859,0.12882,0.12857,0.12882,24173.0
+1699868880000,0.12884,0.12892,0.12868,0.12876,35526.0
+1699868940000,0.12869,0.12869,0.12856,0.12856,18787.0
+1699869000000,0.12857,0.12878,0.12857,0.1287,22023.0
+1699869060000,0.12867,0.1287,0.12866,0.12866,30894.0
+1699869120000,0.12869,0.1288,0.12866,0.12869,29818.0
+1699869180000,0.1287,0.12873,0.12869,0.12871,10940.0
+1699869240000,0.12874,0.1288,0.12871,0.1288,9631.0
+1699869300000,0.12881,0.12881,0.12849,0.12849,107005.0
+1699869360000,0.12849,0.12852,0.12848,0.12852,26011.0
+1699869420000,0.12852,0.12852,0.12842,0.12844,25808.0
+1699869480000,0.12846,0.12846,0.12838,0.12845,26788.0
+1699869540000,0.12846,0.12854,0.12844,0.12851,12534.0
+1699869600000,0.12854,0.12872,0.12849,0.1287,47271.0
+1699869660000,0.12873,0.12876,0.12859,0.12859,18931.0
+1699869720000,0.12863,0.12867,0.12852,0.1286,18761.0
+1699869780000,0.12853,0.12871,0.12853,0.12871,10912.0
+1699869840000,0.12873,0.12876,0.12869,0.12869,2753.0
+1699869900000,0.12872,0.12874,0.12858,0.12858,48325.0
+1699869960000,0.12858,0.12862,0.12841,0.12842,60404.0
+1699870020000,0.12841,0.12841,0.12833,0.12834,5897.0
+1699870080000,0.12835,0.12846,0.12835,0.12843,10288.0
+1699870140000,0.12843,0.12843,0.12835,0.12835,23581.0
+1699870200000,0.12839,0.12845,0.12826,0.12831,22602.0
+1699870260000,0.12831,0.12836,0.12829,0.12829,6011.0
+1699870320000,0.12829,0.12829,0.1282,0.12825,4887.0
+1699870380000,0.12822,0.12822,0.12807,0.12816,3032.0
+1699870440000,0.12817,0.12817,0.12787,0.12794,14365.0
+1699870500000,0.12793,0.12809,0.12781,0.12809,38371.0
+1699870560000,0.12806,0.12821,0.12806,0.12809,44222.0
+1699870620000,0.12808,0.1281,0.12806,0.12806,19669.0
+1699870680000,0.12811,0.12813,0.12803,0.12807,22518.0
+1699870740000,0.12804,0.12822,0.12804,0.12814,12446.0
+1699870800000,0.12815,0.12817,0.12811,0.12817,9805.0
+1699870860000,0.12818,0.12819,0.12816,0.12819,7682.0
+1699870920000,0.12822,0.12852,0.12822,0.12835,84731.0
+1699870980000,0.12843,0.12854,0.1283,0.12845,37897.0
+1699871040000,0.12841,0.12846,0.12838,0.12845,5927.0
+1699871100000,0.12844,0.12844,0.12816,0.12827,30237.0
+1699871160000,0.1282,0.1282,0.12799,0.12803,9091.0
+1699871220000,0.128,0.12802,0.12773,0.12794,48940.0
+1699871280000,0.12791,0.12794,0.12773,0.12776,17975.0
+1699871340000,0.12776,0.12783,0.12768,0.12772,28347.0
+1699871400000,0.12773,0.1278,0.12773,0.1278,40758.0
+1699871460000,0.1278,0.12786,0.12777,0.12783,48702.0
+1699871520000,0.12782,0.12803,0.12782,0.12794,74999.0
+1699871580000,0.12797,0.12807,0.12795,0.12806,32866.0
+1699871640000,0.128,0.12822,0.128,0.12816,13107.0
+1699871700000,0.12816,0.12827,0.1281,0.1281,24836.0
+1699871760000,0.12806,0.12806,0.1278,0.12785,41472.0
+1699871820000,0.12794,0.12795,0.12768,0.12768,17450.0
+1699871880000,0.12768,0.12783,0.12759,0.12759,49328.0
+1699871940000,0.1277,0.12786,0.12764,0.12786,23259.0
+1699872000000,0.1278,0.12802,0.12778,0.12789,25765.0
+1699872060000,0.12789,0.12798,0.12789,0.12798,14315.0
+1699872120000,0.12795,0.12795,0.12766,0.12781,19962.0
+1699872180000,0.12784,0.12811,0.12783,0.12809,7156.0
+1699872240000,0.12809,0.12809,0.12797,0.12804,50798.0
+1699872300000,0.12809,0.12817,0.12809,0.1281,8837.0
+1699872360000,0.12817,0.12829,0.12817,0.12829,3434.0
+1699872420000,0.12831,0.12851,0.12831,0.12835,23383.0
+1699872480000,0.12844,0.12863,0.12841,0.12861,25932.0
+1699872540000,0.12861,0.1287,0.12855,0.12866,21433.0
+1699872600000,0.12869,0.12881,0.12868,0.12881,15979.0
+1699872660000,0.12882,0.12883,0.12875,0.12881,7545.0
+1699872720000,0.12881,0.1289,0.12868,0.12868,27515.0
+1699872780000,0.12878,0.12892,0.12878,0.12888,13188.0
+1699872840000,0.12889,0.12891,0.12876,0.12876,8949.0
+1699872900000,0.12878,0.12889,0.12878,0.12884,31952.0
+1699872960000,0.12879,0.12881,0.1287,0.1287,13180.0
+1699873020000,0.12874,0.12886,0.1287,0.1287,10863.0
+1699873080000,0.12873,0.12876,0.12868,0.12873,5865.0
+1699873140000,0.12875,0.12885,0.12872,0.12885,12032.0
+1699873200000,0.12882,0.12898,0.12879,0.12888,20464.0
+1699873260000,0.12888,0.12888,0.12869,0.12881,28163.0
+1699873320000,0.12885,0.1289,0.12882,0.12883,13395.0
+1699873380000,0.12889,0.12889,0.12864,0.12867,17217.0
+1699873440000,0.12864,0.12866,0.12847,0.12854,31178.0
+1699873500000,0.12859,0.12876,0.12849,0.12876,26545.0
+1699873560000,0.12876,0.12887,0.12869,0.12869,23144.0
+1699873620000,0.12877,0.12884,0.12876,0.12883,6925.0
+1699873680000,0.12876,0.12878,0.1287,0.1287,6874.0
+1699873740000,0.12869,0.12872,0.1284,0.1284,21427.0
+1699873800000,0.12841,0.12845,0.1281,0.12818,34311.0
+1699873860000,0.12819,0.1282,0.12797,0.12797,25382.0
+1699873920000,0.128,0.1281,0.12797,0.12804,24827.0
+1699873980000,0.12806,0.12807,0.12795,0.12796,24880.0
+1699874040000,0.12801,0.1281,0.1278,0.12796,46171.0
+1699874100000,0.12788,0.12793,0.12774,0.12793,28683.0
+1699874160000,0.12793,0.12806,0.12767,0.12767,57690.0
+1699874220000,0.1276,0.12809,0.12742,0.12783,61009.0
+1699874280000,0.12786,0.12799,0.12759,0.12799,82699.0
+1699874340000,0.12796,0.12804,0.12786,0.12797,25639.0
+1699874400000,0.12796,0.12811,0.12789,0.12809,16772.0
+1699874460000,0.1281,0.1281,0.12778,0.12778,21526.0
+1699874520000,0.12777,0.12795,0.12777,0.12795,15082.0
+1699874580000,0.12787,0.12789,0.12774,0.12778,10694.0
+1699874640000,0.12775,0.12781,0.12775,0.12776,17941.0
+1699874700000,0.12776,0.12776,0.12764,0.12769,25069.0
+1699874760000,0.12775,0.12783,0.12774,0.12774,6072.0
+1699874820000,0.12775,0.12775,0.1275,0.1275,26383.0
+1699874880000,0.12745,0.12749,0.12706,0.12719,61709.0
+1699874940000,0.12724,0.12728,0.12716,0.12727,31007.0
+1699875000000,0.12726,0.12728,0.12682,0.12689,85122.0
+1699875060000,0.12687,0.12687,0.12557,0.12642,263165.0
+1699875120000,0.12647,0.1268,0.12647,0.12675,50714.0
+1699875180000,0.12675,0.1269,0.12657,0.12662,55546.0
+1699875240000,0.12658,0.12682,0.12639,0.12671,84153.0
+1699875300000,0.12665,0.12679,0.12644,0.12673,88512.0
+1699875360000,0.12678,0.12702,0.12678,0.12688,105778.0
+1699875420000,0.12687,0.12688,0.12679,0.12686,11318.0
+1699875480000,0.12685,0.12698,0.12682,0.12686,24197.0
+1699875540000,0.12687,0.12687,0.12654,0.12655,44586.0
+1699875600000,0.12654,0.12683,0.12641,0.12683,105314.0
+1699875660000,0.1268,0.12686,0.12652,0.12662,81808.0
+1699875720000,0.12659,0.1267,0.1265,0.1267,29503.0
+1699875780000,0.1267,0.12676,0.12633,0.12635,104765.0
+1699875840000,0.1263,0.12657,0.12618,0.12618,413848.0
+1699875900000,0.12625,0.12632,0.12613,0.1262,33393.0
+1699875960000,0.12617,0.1264,0.126,0.1264,105978.0
+1699876020000,0.12639,0.1264,0.12624,0.12632,88540.0
+1699876080000,0.12627,0.12639,0.12606,0.12614,35253.0
+1699876140000,0.12617,0.12622,0.12602,0.12603,67352.0
+1699876200000,0.12603,0.12623,0.12599,0.12621,40640.0
+1699876260000,0.12619,0.12619,0.12585,0.12596,17272.0
+1699876320000,0.12593,0.12593,0.12542,0.12565,206114.0
+1699876380000,0.12557,0.12565,0.12548,0.12557,90600.0
+1699876440000,0.12558,0.12587,0.12558,0.1258,238984.0
+1699876500000,0.12577,0.1262,0.12577,0.1262,21152.0
+1699876560000,0.12619,0.1263,0.12609,0.12627,24933.0
+1699876620000,0.12629,0.12656,0.12629,0.1265,41398.0
+1699876680000,0.12645,0.12653,0.12615,0.12625,22967.0
+1699876740000,0.12626,0.12648,0.12624,0.1264,20248.0
+1699876800000,0.12635,0.12649,0.12629,0.12643,76229.0
+1699876860000,0.12641,0.12653,0.12638,0.12653,66431.0
+1699876920000,0.12653,0.1267,0.12653,0.12659,28933.0
+1699876980000,0.12658,0.1266,0.12643,0.12653,40081.0
+1699877040000,0.12648,0.12648,0.12638,0.12639,13197.0
+1699877100000,0.1263,0.12634,0.12602,0.12602,18271.0
+1699877160000,0.1261,0.12621,0.1261,0.12618,19492.0
+1699877220000,0.12619,0.12635,0.12619,0.12633,7714.0
+1699877280000,0.12639,0.12642,0.12627,0.12628,6833.0
+1699877340000,0.12631,0.12639,0.12628,0.12632,38476.0
+1699877400000,0.12638,0.12652,0.12634,0.12652,27434.0
+1699877460000,0.1265,0.12651,0.126,0.12637,85954.0
+1699877520000,0.12631,0.12639,0.12624,0.12639,17734.0
+1699877580000,0.12639,0.12646,0.12628,0.12628,19763.0
+1699877640000,0.12631,0.12636,0.12626,0.1263,2342.0
+1699877700000,0.12635,0.12657,0.12635,0.12657,30489.0
+1699877760000,0.12651,0.12651,0.12621,0.12621,20152.0
+1699877820000,0.12625,0.1263,0.12615,0.12615,17686.0
+1699877880000,0.12618,0.12618,0.126,0.126,14444.0
+1699877940000,0.126,0.126,0.12561,0.12566,65024.0
+1699878000000,0.12566,0.12568,0.12534,0.12537,27397.0
+1699878060000,0.12534,0.12559,0.12517,0.12555,42573.0
+1699878120000,0.12552,0.12552,0.12513,0.12528,45092.0
+1699878180000,0.12525,0.12532,0.12503,0.12509,42914.0
+1699878240000,0.12509,0.12541,0.12501,0.12534,67289.0
+1699878300000,0.1254,0.12565,0.12534,0.12558,101862.0
+1699878360000,0.12566,0.12617,0.12563,0.12608,55789.0
+1699878420000,0.12613,0.12616,0.12604,0.12604,17815.0
+1699878480000,0.12603,0.12635,0.12603,0.12629,36393.0
+1699878540000,0.1263,0.1263,0.1261,0.12619,26524.0
+1699878600000,0.12621,0.12661,0.12621,0.1264,43635.0
+1699878660000,0.12638,0.12654,0.12632,0.12645,9314.0
+1699878720000,0.1265,0.12672,0.1265,0.12663,16167.0
+1699878780000,0.12664,0.12664,0.12649,0.12649,27799.0
+1699878840000,0.12654,0.12654,0.12638,0.12644,83693.0
+1699878900000,0.12642,0.12669,0.12642,0.12669,26107.0
+1699878960000,0.12668,0.12672,0.12655,0.12672,35702.0
+1699879020000,0.12672,0.12686,0.12672,0.12686,19730.0
+1699879080000,0.12679,0.12697,0.12673,0.12689,26890.0
+1699879140000,0.1269,0.12698,0.12688,0.12692,5811.0
+1699879200000,0.12696,0.127,0.12688,0.12695,19122.0
+1699879260000,0.12697,0.12711,0.12697,0.12706,20708.0
+1699879320000,0.12706,0.12713,0.12706,0.12706,2309.0
+1699879380000,0.12713,0.1273,0.12713,0.1273,13452.0
+1699879440000,0.12727,0.12742,0.12726,0.12731,19730.0
+1699879500000,0.12731,0.12733,0.12727,0.12727,13737.0
+1699879560000,0.12733,0.1274,0.12732,0.1274,5529.0
+1699879620000,0.12736,0.12743,0.12732,0.12735,13026.0
+1699879680000,0.12737,0.12744,0.12716,0.12724,73719.0
+1699879740000,0.12723,0.12743,0.12717,0.12736,24107.0
+1699879800000,0.12744,0.12749,0.1274,0.1274,25384.0
+1699879860000,0.1274,0.1274,0.12721,0.12737,27836.0
+1699879920000,0.12733,0.12742,0.12733,0.12735,19423.0
+1699879980000,0.12735,0.12762,0.12735,0.12756,8557.0
+1699880040000,0.1276,0.1278,0.1276,0.12774,15115.0
+1699880100000,0.12776,0.12777,0.12757,0.12762,84568.0
+1699880160000,0.12764,0.12786,0.12764,0.12786,8406.0
+1699880220000,0.12786,0.1279,0.12777,0.12777,10838.0
+1699880280000,0.12779,0.128,0.12779,0.12797,20378.0
+1699880340000,0.12796,0.12796,0.1278,0.12795,32623.0
+1699880400000,0.12795,0.12804,0.12795,0.12799,26142.0
+1699880460000,0.12799,0.12799,0.12777,0.12783,23650.0
+1699880520000,0.12782,0.12797,0.12782,0.12785,27318.0
+1699880580000,0.12786,0.12789,0.12777,0.12789,14643.0
+1699880640000,0.1278,0.1278,0.12771,0.12771,9107.0
+1699880700000,0.12772,0.12772,0.12754,0.12754,12368.0
+1699880760000,0.12753,0.12753,0.1274,0.12745,10115.0
+1699880820000,0.1274,0.12741,0.12729,0.12737,22323.0
+1699880880000,0.12742,0.12754,0.12742,0.12744,21615.0
+1699880940000,0.12752,0.12758,0.12743,0.12743,16688.0
+1699881000000,0.12746,0.12759,0.12746,0.12749,41981.0
+1699881060000,0.12759,0.12759,0.12721,0.12721,7684.0
+1699881120000,0.1272,0.1272,0.12709,0.12718,11506.0
+1699881180000,0.12711,0.12714,0.12693,0.12714,41270.0
+1699881240000,0.12714,0.12714,0.12707,0.12712,1051.0
+1699881300000,0.1271,0.12713,0.1268,0.12685,34522.0
+1699881360000,0.1269,0.1271,0.1269,0.12704,14097.0
+1699881420000,0.12701,0.12701,0.12651,0.12676,124260.0
+1699881480000,0.12676,0.12689,0.12674,0.12684,85214.0
+1699881540000,0.12688,0.1271,0.12688,0.1271,15361.0
+1699881600000,0.12707,0.12708,0.12698,0.12698,12777.0
+1699881660000,0.12699,0.12709,0.12696,0.12699,33558.0
+1699881720000,0.127,0.127,0.12676,0.12676,56905.0
+1699881780000,0.1267,0.1267,0.12635,0.12654,87185.0
+1699881840000,0.12656,0.12672,0.12656,0.12669,29389.0
+1699881900000,0.12666,0.12701,0.1266,0.127,31253.0
+1699881960000,0.12699,0.12722,0.12699,0.12707,34009.0
+1699882020000,0.12705,0.12716,0.12705,0.12708,24531.0
+1699882080000,0.12705,0.12705,0.12691,0.12693,9605.0
+1699882140000,0.12691,0.12698,0.12691,0.12694,35121.0
+1699882200000,0.12695,0.12714,0.12695,0.12707,21893.0
+1699882260000,0.12712,0.12712,0.12698,0.12706,4818.0
+1699882320000,0.12711,0.12737,0.12711,0.1273,7019.0
+1699882380000,0.12736,0.12736,0.12717,0.12726,10448.0
+1699882440000,0.12721,0.12721,0.12712,0.12712,44288.0
+1699882500000,0.12716,0.12716,0.1267,0.1267,37824.0
+1699882560000,0.12679,0.12691,0.12679,0.12686,17056.0
+1699882620000,0.12678,0.12691,0.12676,0.12691,9132.0
+1699882680000,0.1269,0.12693,0.12688,0.12688,37412.0
+1699882740000,0.12688,0.12699,0.12686,0.12695,6591.0
+1699882800000,0.12691,0.12708,0.12688,0.12689,34429.0
+1699882860000,0.12688,0.12691,0.12688,0.12691,6350.0
+1699882920000,0.1269,0.12699,0.12688,0.12695,33179.0
+1699882980000,0.12696,0.12705,0.12686,0.12688,26831.0
+1699883040000,0.12687,0.127,0.12686,0.127,38248.0
+1699883100000,0.12695,0.12708,0.12675,0.12675,37054.0
+1699883160000,0.12686,0.12716,0.12686,0.12707,25657.0
+1699883220000,0.12709,0.12711,0.12695,0.12701,42438.0
+1699883280000,0.12708,0.12716,0.12697,0.127,41150.0
+1699883340000,0.127,0.12721,0.12699,0.12717,57698.0
+1699883400000,0.12721,0.12721,0.12694,0.12694,31018.0
+1699883460000,0.12698,0.1273,0.12698,0.1273,34824.0
+1699883520000,0.1273,0.12764,0.1273,0.12746,33687.0
+1699883580000,0.12746,0.12746,0.12724,0.12736,14999.0
+1699883640000,0.12737,0.12748,0.12737,0.12739,25970.0
+1699883700000,0.12735,0.12739,0.12726,0.12726,41878.0
+1699883760000,0.12726,0.12744,0.12726,0.12729,18798.0
+1699883820000,0.12732,0.12737,0.12728,0.12737,5592.0
+1699883880000,0.12729,0.12741,0.12716,0.12741,14678.0
+1699883940000,0.12741,0.12741,0.12731,0.12741,13337.0
+1699884000000,0.12741,0.12757,0.1273,0.12752,53202.0
+1699884060000,0.12753,0.12777,0.12753,0.12768,25472.0
+1699884120000,0.12777,0.12786,0.12772,0.12772,28209.0
+1699884180000,0.12772,0.12781,0.12759,0.12759,35291.0
+1699884240000,0.1276,0.12767,0.12755,0.12767,21546.0
+1699884300000,0.12764,0.12792,0.12756,0.12773,35190.0
+1699884360000,0.12771,0.12785,0.12763,0.12785,27061.0
+1699884420000,0.12785,0.12791,0.12773,0.12773,12231.0
+1699884480000,0.12781,0.128,0.12773,0.12775,26024.0
+1699884540000,0.12777,0.12778,0.12773,0.12773,10611.0
+1699884600000,0.12775,0.12785,0.1277,0.12785,9897.0
+1699884660000,0.1278,0.12783,0.12777,0.12783,30984.0
+1699884720000,0.12778,0.12785,0.12777,0.12785,7482.0
+1699884780000,0.12782,0.128,0.1278,0.12795,14019.0
+1699884840000,0.12794,0.12802,0.12785,0.12786,33402.0
+1699884900000,0.12794,0.12808,0.12787,0.12802,52888.0
+1699884960000,0.12803,0.12809,0.12777,0.12809,41078.0
+1699885020000,0.12809,0.12813,0.128,0.12804,24805.0
+1699885080000,0.12813,0.12818,0.1281,0.12812,17560.0
+1699885140000,0.12812,0.12814,0.12801,0.12806,25886.0
+1699885200000,0.12806,0.12819,0.12798,0.12811,26551.0
+1699885260000,0.12811,0.12811,0.12787,0.12787,22118.0
+1699885320000,0.12794,0.12794,0.1276,0.12761,32788.0
+1699885380000,0.12761,0.1278,0.12753,0.12777,23397.0
+1699885440000,0.12781,0.12781,0.12765,0.12765,19278.0
+1699885500000,0.12767,0.12772,0.12757,0.12757,39389.0
+1699885560000,0.12757,0.12791,0.12757,0.12791,48848.0
+1699885620000,0.12795,0.12805,0.12782,0.12783,56917.0
+1699885680000,0.1278,0.1278,0.12769,0.12778,27946.0
+1699885740000,0.12768,0.12768,0.1276,0.1276,22663.0
+1699885800000,0.12763,0.12775,0.12759,0.12762,33326.0
+1699885860000,0.12765,0.12772,0.12746,0.12771,71865.0
+1699885920000,0.12775,0.12791,0.12773,0.12782,46268.0
+1699885980000,0.12781,0.12781,0.12747,0.12754,55499.0
+1699886040000,0.12758,0.12758,0.12734,0.12741,37622.0
+1699886100000,0.12735,0.1276,0.1273,0.12754,43334.0
+1699886160000,0.1276,0.12762,0.12706,0.12706,55904.0
+1699886220000,0.12706,0.12728,0.12685,0.12685,76028.0
+1699886280000,0.12696,0.12713,0.12693,0.12703,18066.0
+1699886340000,0.12704,0.12714,0.12662,0.12672,58929.0
+1699886400000,0.12672,0.12675,0.12645,0.12655,94311.0
+1699886460000,0.12658,0.12658,0.12599,0.12618,84057.0
+1699886520000,0.12616,0.12616,0.125,0.1256,339823.0
+1699886580000,0.12565,0.12578,0.12518,0.12548,376486.0
+1699886640000,0.12549,0.12561,0.12507,0.12523,132071.0
+1699886700000,0.12529,0.12535,0.1245,0.1251,303666.0
+1699886760000,0.12512,0.12512,0.124,0.12458,408392.0
+1699886820000,0.12472,0.12521,0.12463,0.1252,276567.0
+1699886880000,0.12521,0.12545,0.12494,0.12494,64386.0
+1699886940000,0.12505,0.1255,0.12505,0.1255,86815.0
+1699887000000,0.1255,0.12613,0.1255,0.12578,157585.0
+1699887060000,0.1257,0.1262,0.12555,0.1262,133832.0
+1699887120000,0.12616,0.12637,0.12602,0.12602,63909.0
+1699887180000,0.12602,0.12611,0.12587,0.12591,73666.0
+1699887240000,0.12595,0.12596,0.12545,0.12547,86823.0
+1699887300000,0.12543,0.12576,0.12522,0.12565,65867.0
+1699887360000,0.1257,0.12585,0.12557,0.1257,62314.0
+1699887420000,0.12574,0.12627,0.12574,0.12625,25527.0
+1699887480000,0.12624,0.12661,0.12613,0.12658,55875.0
+1699887540000,0.12652,0.12673,0.12645,0.12673,71541.0
+1699887600000,0.12667,0.12731,0.12667,0.12717,86314.0
+1699887660000,0.12731,0.1275,0.1272,0.1274,82339.0
+1699887720000,0.12738,0.12755,0.12733,0.12743,64705.0
+1699887780000,0.12756,0.1278,0.12747,0.12747,103910.0
+1699887840000,0.12746,0.12751,0.12709,0.12709,128533.0
+1699887900000,0.12724,0.12751,0.12706,0.12706,93106.0
+1699887960000,0.1271,0.12723,0.127,0.12722,29742.0
+1699888020000,0.12725,0.1274,0.12706,0.12731,63125.0
+1699888080000,0.12738,0.12747,0.12725,0.12734,42222.0
+1699888140000,0.12734,0.12735,0.12718,0.12723,36123.0
+1699888200000,0.12719,0.12741,0.12703,0.1271,83216.0
+1699888260000,0.12706,0.12706,0.12655,0.1266,102139.0
+1699888320000,0.12659,0.12659,0.12617,0.12642,99508.0
+1699888380000,0.12641,0.12681,0.1264,0.12671,98715.0
+1699888440000,0.12666,0.12694,0.12635,0.12675,78897.0
+1699888500000,0.12682,0.12701,0.12646,0.12652,145441.0
+1699888560000,0.12652,0.12684,0.1263,0.12682,54051.0
+1699888620000,0.12685,0.12723,0.12685,0.12702,34669.0
+1699888680000,0.12697,0.12721,0.12694,0.12706,34268.0
+1699888740000,0.12714,0.12733,0.12714,0.12733,15022.0
+1699888800000,0.12721,0.12721,0.12687,0.12687,29959.0
+1699888860000,0.12686,0.12702,0.12686,0.12688,22462.0
+1699888920000,0.12698,0.12698,0.12698,0.12698,786.0
+1699888980000,0.12705,0.12726,0.12705,0.12714,25028.0
+1699889040000,0.12714,0.12718,0.12707,0.12711,5914.0
+1699889100000,0.12709,0.12738,0.12697,0.12738,37829.0
+1699889160000,0.12733,0.1275,0.12711,0.12712,45640.0
+1699889220000,0.12707,0.12723,0.1268,0.12723,58894.0
+1699889280000,0.12721,0.12734,0.12717,0.12734,12447.0
+1699889340000,0.1274,0.1275,0.12727,0.12741,21579.0
+1699889400000,0.12734,0.12741,0.12719,0.12736,77966.0
+1699889460000,0.12736,0.1274,0.12705,0.12723,165766.0
+1699889520000,0.12722,0.12734,0.1271,0.12733,46078.0
+1699889580000,0.12728,0.12738,0.1272,0.12735,43826.0
+1699889640000,0.12731,0.12731,0.12718,0.12718,39106.0
+1699889700000,0.1272,0.1274,0.12715,0.12739,56246.0
+1699889760000,0.1274,0.12791,0.1273,0.12791,348438.0
+1699889820000,0.12783,0.12786,0.12765,0.12786,25204.0
+1699889880000,0.12777,0.12786,0.12768,0.12768,38984.0
+1699889940000,0.1277,0.1278,0.12761,0.12761,32635.0
+1699890000000,0.12761,0.12772,0.12744,0.12744,24400.0
+1699890060000,0.12756,0.12756,0.12747,0.12747,22572.0
+1699890120000,0.12747,0.12755,0.12736,0.12745,8466.0
+1699890180000,0.12738,0.12746,0.1272,0.12729,95329.0
+1699890240000,0.12726,0.12745,0.1272,0.12745,55510.0
+1699890300000,0.12745,0.12788,0.12745,0.12788,51833.0
+1699890360000,0.12788,0.12808,0.12778,0.12804,65248.0
+1699890420000,0.12804,0.12849,0.12804,0.12849,55997.0
+1699890480000,0.12846,0.12849,0.12831,0.12831,37282.0
+1699890540000,0.12838,0.12838,0.12808,0.12808,86053.0
+1699890600000,0.12812,0.12842,0.12812,0.1282,67842.0
+1699890660000,0.1282,0.12874,0.12819,0.12859,126407.0
+1699890720000,0.12867,0.12887,0.1286,0.12872,63739.0
+1699890780000,0.1287,0.12898,0.12867,0.12898,59352.0
+1699890840000,0.12903,0.12911,0.12886,0.12898,60491.0
+1699890900000,0.12903,0.12903,0.12876,0.12879,89821.0
+1699890960000,0.1287,0.12879,0.12778,0.12848,180513.0
+1699891020000,0.12847,0.12847,0.12838,0.1284,16597.0
+1699891080000,0.12846,0.12872,0.12843,0.12872,25923.0
+1699891140000,0.12869,0.12881,0.1284,0.12866,126260.0
+1699891200000,0.12866,0.1289,0.12866,0.12881,60255.0
+1699891260000,0.12881,0.12893,0.12875,0.12891,16040.0
+1699891320000,0.12879,0.12885,0.12849,0.12857,68034.0
+1699891380000,0.12857,0.12872,0.12841,0.12872,38718.0
+1699891440000,0.12875,0.12903,0.12875,0.12889,69872.0
+1699891500000,0.12892,0.12893,0.1287,0.12888,57988.0
+1699891560000,0.12885,0.12887,0.12874,0.12886,51943.0
+1699891620000,0.12884,0.12884,0.12857,0.12858,70010.0
+1699891680000,0.12871,0.12878,0.12865,0.12866,41975.0
+1699891740000,0.12865,0.12866,0.12842,0.12843,63498.0
+1699891800000,0.1284,0.1284,0.12813,0.12824,81854.0
+1699891860000,0.12824,0.12834,0.12819,0.12834,12886.0
+1699891920000,0.12834,0.1286,0.12832,0.12847,21692.0
+1699891980000,0.12851,0.12851,0.1282,0.12835,61850.0
+1699892040000,0.1283,0.12848,0.1283,0.12848,25670.0
+1699892100000,0.12835,0.12852,0.12834,0.1284,95232.0
+1699892160000,0.12835,0.12865,0.12835,0.12865,47127.0
+1699892220000,0.12865,0.12878,0.12848,0.12867,101162.0
+1699892280000,0.12867,0.12894,0.12866,0.12891,42680.0
+1699892340000,0.12891,0.12891,0.12868,0.12868,26007.0
+1699892400000,0.12876,0.1289,0.12876,0.12877,39599.0
+1699892460000,0.12877,0.12885,0.12844,0.12848,36347.0
+1699892520000,0.12851,0.12859,0.12851,0.12858,11884.0
+1699892580000,0.12858,0.1289,0.12858,0.12886,37409.0
+1699892640000,0.12886,0.12913,0.12886,0.12901,55524.0
+1699892700000,0.12914,0.12928,0.12911,0.12911,76967.0
+1699892760000,0.12905,0.1293,0.12902,0.1293,46604.0
+1699892820000,0.12919,0.1292,0.12916,0.12916,12728.0
+1699892880000,0.12921,0.12921,0.12894,0.12894,27750.0
+1699892940000,0.12894,0.12917,0.12894,0.12917,14655.0
+1699893000000,0.12916,0.12927,0.1289,0.1289,89766.0
+1699893060000,0.12885,0.12885,0.12851,0.1286,110241.0
+1699893120000,0.12869,0.12875,0.12823,0.12823,72508.0
+1699893180000,0.12831,0.12841,0.12808,0.12832,74917.0
+1699893240000,0.12834,0.12843,0.12828,0.12843,12569.0
+1699893300000,0.12841,0.12859,0.12825,0.12843,60339.0
+1699893360000,0.12843,0.12858,0.12835,0.12835,40390.0
+1699893420000,0.12839,0.12874,0.12825,0.1285,119339.0
+1699893480000,0.12843,0.12858,0.12833,0.12854,17988.0
+1699893540000,0.12863,0.12867,0.12805,0.12833,101625.0
+1699893600000,0.12834,0.12851,0.12827,0.12841,68919.0
+1699893660000,0.1284,0.12861,0.12834,0.12849,47644.0
+1699893720000,0.12841,0.12849,0.12838,0.12849,2063.0
+1699893780000,0.12849,0.12864,0.12843,0.1285,18663.0
+1699893840000,0.12853,0.12855,0.12846,0.12855,4377.0
+1699893900000,0.12853,0.12859,0.12838,0.12853,52129.0
+1699893960000,0.12849,0.12857,0.12848,0.12851,8521.0
+1699894020000,0.12855,0.12861,0.12851,0.12861,15947.0
+1699894080000,0.12857,0.12857,0.12838,0.12838,11219.0
+1699894140000,0.12836,0.12837,0.12804,0.12814,45592.0
+1699894200000,0.12815,0.12855,0.12815,0.12827,69193.0
+1699894260000,0.12821,0.12821,0.12759,0.12781,68360.0
+1699894320000,0.12776,0.12835,0.12776,0.12818,44435.0
+1699894380000,0.12822,0.12828,0.128,0.12819,66733.0
+1699894440000,0.12812,0.12819,0.12807,0.12815,6829.0
+1699894500000,0.12815,0.12847,0.12812,0.12847,25638.0
+1699894560000,0.12853,0.12856,0.12829,0.12837,36784.0
+1699894620000,0.12838,0.12846,0.12837,0.12846,18596.0
+1699894680000,0.12839,0.12844,0.12838,0.12844,3413.0
+1699894740000,0.12844,0.1285,0.12844,0.12849,6999.0
+1699894800000,0.12851,0.12854,0.12832,0.12839,27308.0
+1699894860000,0.12838,0.12838,0.12812,0.12818,14716.0
+1699894920000,0.1282,0.1282,0.12801,0.12807,32484.0
+1699894980000,0.12807,0.12807,0.1278,0.12789,17876.0
+1699895040000,0.12796,0.128,0.12781,0.12783,12101.0
+1699895100000,0.12792,0.12814,0.12786,0.128,63613.0
+1699895160000,0.12812,0.12838,0.12812,0.12838,24071.0
+1699895220000,0.1284,0.1284,0.1283,0.1283,7676.0
+1699895280000,0.12831,0.12831,0.12775,0.12817,98881.0
+1699895340000,0.1282,0.12829,0.12789,0.12794,35912.0
+1699895400000,0.12786,0.12798,0.12764,0.12764,73848.0
+1699895460000,0.12762,0.12763,0.12716,0.12716,50761.0
+1699895520000,0.12734,0.12745,0.127,0.12727,103056.0
+1699895580000,0.12727,0.12753,0.12703,0.1275,69396.0
+1699895640000,0.12756,0.12768,0.12712,0.12717,72326.0
+1699895700000,0.12717,0.12774,0.12711,0.12774,67734.0
+1699895760000,0.12774,0.1279,0.12746,0.12759,61625.0
+1699895820000,0.12748,0.12748,0.12704,0.12724,74608.0
+1699895880000,0.12734,0.12734,0.12697,0.12701,36561.0
+1699895940000,0.127,0.12708,0.12667,0.12669,53799.0
+1699896000000,0.12678,0.12688,0.12639,0.12642,105570.0
+1699896060000,0.12638,0.12678,0.12581,0.12678,182148.0
+1699896120000,0.12673,0.12703,0.12663,0.12703,90146.0
+1699896180000,0.12706,0.12733,0.12695,0.12729,27657.0
+1699896240000,0.12727,0.1275,0.12698,0.12698,42537.0
+1699896300000,0.12709,0.12723,0.1267,0.12699,130288.0
+1699896360000,0.127,0.12705,0.12692,0.12705,23721.0
+1699896420000,0.12712,0.12714,0.12707,0.12714,13408.0
+1699896480000,0.12706,0.12718,0.12706,0.12718,10159.0
+1699896540000,0.12715,0.12731,0.12712,0.12712,17655.0
+1699896600000,0.12712,0.12735,0.12708,0.12734,8366.0
+1699896660000,0.12734,0.12734,0.12711,0.12711,10986.0
+1699896720000,0.12708,0.12708,0.12681,0.12683,99104.0
+1699896780000,0.12694,0.12696,0.1268,0.1268,20847.0
+1699896840000,0.12678,0.12678,0.12636,0.12668,93995.0
+1699896900000,0.1267,0.12691,0.12653,0.12653,40083.0
+1699896960000,0.12643,0.12673,0.12642,0.12659,15980.0
+1699897020000,0.1266,0.1266,0.12642,0.12649,39786.0
+1699897080000,0.12644,0.12664,0.12636,0.12642,67159.0
+1699897140000,0.1264,0.12644,0.12626,0.12635,38219.0
+1699897200000,0.12625,0.12653,0.12608,0.12613,87015.0
+1699897260000,0.12602,0.12651,0.12595,0.12647,72422.0
+1699897320000,0.12638,0.12648,0.12628,0.12628,14765.0
+1699897380000,0.12632,0.12645,0.12616,0.12617,71135.0
+1699897440000,0.12616,0.12617,0.126,0.12608,26207.0
+1699897500000,0.12602,0.12635,0.12582,0.12635,233920.0
+1699897560000,0.12624,0.12624,0.126,0.12622,55101.0
+1699897620000,0.12614,0.12623,0.12602,0.12602,78448.0
+1699897680000,0.12603,0.12638,0.12602,0.12627,48473.0
+1699897740000,0.12627,0.12649,0.12627,0.12627,26970.0
+1699897800000,0.12639,0.12667,0.12631,0.12659,31276.0
+1699897860000,0.12653,0.12653,0.12622,0.12622,33355.0
+1699897920000,0.12628,0.12634,0.12625,0.12626,3306.0
+1699897980000,0.12628,0.12639,0.12628,0.12638,26026.0
+1699898040000,0.12632,0.12664,0.12631,0.12664,7288.0
+1699898100000,0.12665,0.12666,0.12644,0.12659,124394.0
+1699898160000,0.1266,0.12684,0.12656,0.12684,32895.0
+1699898220000,0.12685,0.12685,0.1268,0.1268,277.0
+1699898280000,0.12684,0.12724,0.12683,0.12724,36138.0
+1699898340000,0.12724,0.1273,0.12702,0.12709,71009.0
+1699898400000,0.12724,0.12733,0.12697,0.12733,126451.0
+1699898460000,0.12724,0.12726,0.12713,0.12713,8042.0
+1699898520000,0.12717,0.12734,0.1271,0.12734,12122.0
+1699898580000,0.12732,0.12747,0.12731,0.12747,18328.0
+1699898640000,0.12738,0.12741,0.12713,0.1272,31620.0
+1699898700000,0.12721,0.12732,0.127,0.12704,93947.0
+1699898760000,0.12702,0.12712,0.12675,0.12675,43466.0
+1699898820000,0.12687,0.12687,0.12668,0.12676,19531.0
+1699898880000,0.12669,0.12669,0.12627,0.1266,30579.0
+1699898940000,0.12657,0.12657,0.12636,0.12642,35357.0
+1699899000000,0.12639,0.12647,0.1262,0.12626,48969.0
+1699899060000,0.12635,0.12698,0.12634,0.12665,158971.0
+1699899120000,0.12659,0.12678,0.12642,0.12662,12759.0
+1699899180000,0.12669,0.12669,0.12651,0.12664,55415.0
+1699899240000,0.1266,0.1266,0.12649,0.12649,13675.0
+1699899300000,0.12648,0.12664,0.1263,0.1263,34521.0
+1699899360000,0.12634,0.12676,0.12629,0.12669,44716.0
+1699899420000,0.12676,0.12689,0.12666,0.12678,22112.0
+1699899480000,0.12678,0.12699,0.12667,0.12689,36207.0
+1699899540000,0.1269,0.12702,0.1269,0.12702,16924.0
+1699899600000,0.12701,0.12712,0.12698,0.12712,24193.0
+1699899660000,0.12714,0.12776,0.12709,0.12724,144516.0
+1699899720000,0.12738,0.12789,0.12738,0.12752,149814.0
+1699899780000,0.12753,0.12766,0.12743,0.12761,9689.0
+1699899840000,0.12771,0.12782,0.12762,0.12781,10819.0
+1699899900000,0.12781,0.12785,0.12765,0.12772,77692.0
+1699899960000,0.12776,0.12786,0.12776,0.12786,2842.0
+1699900020000,0.1278,0.1278,0.1276,0.12767,71500.0
+1699900080000,0.12767,0.1277,0.12767,0.12767,3343.0
+1699900140000,0.12768,0.12771,0.12765,0.12771,3333.0
+1699900200000,0.12774,0.12783,0.12774,0.12783,2340.0
+1699900260000,0.12782,0.12807,0.1278,0.12801,34235.0
+1699900320000,0.1281,0.12823,0.12808,0.12822,57730.0
+1699900380000,0.12821,0.12835,0.12816,0.12834,12794.0
+1699900440000,0.12828,0.12829,0.12804,0.12814,74124.0
+1699900500000,0.12829,0.12833,0.12802,0.1281,27445.0
+1699900560000,0.1281,0.12828,0.12801,0.12828,19547.0
+1699900620000,0.12828,0.12828,0.12815,0.12825,5999.0
+1699900680000,0.12824,0.12835,0.12815,0.12828,3593.0
+1699900740000,0.12828,0.12833,0.12824,0.12829,46544.0
+1699900800000,0.12831,0.1284,0.12831,0.12832,55773.0
+1699900860000,0.12837,0.12842,0.12835,0.12839,18124.0
+1699900920000,0.12842,0.12845,0.12842,0.12845,10461.0
+1699900980000,0.12845,0.1286,0.12845,0.12856,61574.0
+1699901040000,0.12853,0.12853,0.12844,0.12844,6639.0
+1699901100000,0.12852,0.12881,0.12843,0.12852,82662.0
+1699901160000,0.12853,0.12863,0.12853,0.12854,14458.0
+1699901220000,0.12861,0.12867,0.12857,0.12859,14741.0
+1699901280000,0.12865,0.12875,0.12837,0.12837,25737.0
+1699901340000,0.12846,0.12848,0.12839,0.12842,16776.0
+1699901400000,0.12841,0.12841,0.12824,0.12839,9518.0
+1699901460000,0.12826,0.12826,0.12795,0.12795,26112.0
+1699901520000,0.12799,0.1282,0.12798,0.1282,9482.0
+1699901580000,0.12808,0.12819,0.12801,0.12801,14762.0
+1699901640000,0.12801,0.12801,0.12793,0.12799,4705.0
+1699901700000,0.12797,0.1281,0.12796,0.12808,12608.0
+1699901760000,0.12807,0.12816,0.12807,0.12816,9628.0
+1699901820000,0.12815,0.12817,0.12808,0.12808,3944.0
+1699901880000,0.12808,0.12812,0.12796,0.12809,8941.0
+1699901940000,0.12806,0.12812,0.12801,0.1281,4469.0
+1699902000000,0.12811,0.12822,0.12798,0.12803,68118.0
+1699902060000,0.12803,0.12815,0.12803,0.12815,940.0
+1699902120000,0.12815,0.12851,0.12804,0.12851,51655.0
+1699902180000,0.12843,0.12857,0.12817,0.12829,20176.0
+1699902240000,0.12827,0.12834,0.12813,0.12813,13299.0
+1699902300000,0.12815,0.12818,0.12801,0.12801,19318.0
+1699902360000,0.12801,0.12804,0.12785,0.12785,32257.0
+1699902420000,0.12785,0.12803,0.12782,0.12803,16205.0
+1699902480000,0.12803,0.12826,0.12803,0.12826,11664.0
+1699902540000,0.12818,0.12845,0.12818,0.12833,35945.0
+1699902600000,0.12831,0.12834,0.12827,0.12827,6472.0
+1699902660000,0.12826,0.12847,0.12826,0.12837,7418.0
+1699902720000,0.12837,0.12837,0.1281,0.12823,9687.0
+1699902780000,0.12821,0.12831,0.12815,0.12831,17268.0
+1699902840000,0.12827,0.12827,0.12827,0.12827,1203.0
+1699902900000,0.12825,0.12825,0.12803,0.12803,18875.0
+1699902960000,0.12808,0.1282,0.12799,0.12803,31009.0
+1699903020000,0.128,0.12807,0.12793,0.12793,12990.0
+1699903080000,0.12793,0.12793,0.1277,0.12786,14094.0
+1699903140000,0.12774,0.12798,0.12774,0.12798,3824.0
+1699903200000,0.12793,0.12817,0.1278,0.12817,17197.0
+1699903260000,0.12808,0.1283,0.12808,0.12822,7376.0
+1699903320000,0.12827,0.12834,0.12827,0.12834,2770.0
+1699903380000,0.12833,0.12835,0.12828,0.12828,6168.0
+1699903440000,0.12828,0.12837,0.12828,0.12837,9371.0
+1699903500000,0.12836,0.12853,0.12828,0.12847,14186.0
+1699903560000,0.12849,0.12849,0.12843,0.12845,6828.0
+1699903620000,0.12843,0.12851,0.12843,0.12847,6262.0
+1699903680000,0.12847,0.12853,0.12847,0.12853,32327.0
+1699903740000,0.12847,0.12865,0.12847,0.12858,23882.0
+1699903800000,0.12864,0.12882,0.12864,0.12875,36310.0
+1699903860000,0.12872,0.12872,0.12868,0.12868,2806.0
+1699903920000,0.12868,0.12868,0.12861,0.12861,3948.0
+1699903980000,0.12869,0.12882,0.12868,0.12879,29903.0
+1699904040000,0.12879,0.1288,0.12876,0.12876,2987.0
+1699904100000,0.12877,0.12877,0.12842,0.12854,32190.0
+1699904160000,0.12853,0.12854,0.12853,0.12854,1762.0
+1699904220000,0.12861,0.12876,0.12853,0.12853,30040.0
+1699904280000,0.12858,0.12859,0.12857,0.12857,11778.0
+1699904340000,0.12854,0.12857,0.12847,0.12847,7973.0
+1699904400000,0.12846,0.1285,0.12846,0.12848,10175.0
+1699904460000,0.1285,0.12864,0.12832,0.12848,67545.0
+1699904520000,0.12843,0.12863,0.12843,0.12863,23259.0
+1699904580000,0.1286,0.12866,0.1286,0.12866,1151.0
+1699904640000,0.12867,0.12867,0.12867,0.12867,98.0
+1699904700000,0.12868,0.12877,0.12868,0.12872,21372.0
+1699904760000,0.12872,0.12884,0.12872,0.12884,21703.0
+1699904820000,0.12878,0.12886,0.12875,0.12885,10324.0
+1699904880000,0.12882,0.12889,0.1286,0.1286,14190.0
+1699904940000,0.12863,0.12869,0.12863,0.12869,3280.0
+1699905000000,0.12866,0.12867,0.12862,0.12867,15639.0
+1699905060000,0.12865,0.12865,0.12852,0.12852,26613.0
+1699905120000,0.12851,0.12855,0.12846,0.12846,10935.0
+1699905180000,0.12854,0.12871,0.12854,0.12868,49348.0
+1699905240000,0.12867,0.12872,0.12859,0.12872,16146.0
+1699905300000,0.12867,0.12868,0.12848,0.12848,12821.0
+1699905360000,0.12852,0.1287,0.12852,0.12858,36122.0
+1699905420000,0.12869,0.12873,0.12859,0.12868,3572.0
+1699905480000,0.12862,0.12872,0.12859,0.12867,8858.0
+1699905540000,0.12872,0.12878,0.12864,0.12876,14733.0
+1699905600000,0.12877,0.12885,0.12864,0.12864,26624.0
+1699905660000,0.12863,0.12863,0.12857,0.12861,3859.0
+1699905720000,0.12859,0.12873,0.12859,0.12873,10494.0
+1699905780000,0.12867,0.12874,0.12867,0.12874,697.0
+1699905840000,0.12874,0.12882,0.1287,0.12874,29071.0
+1699905900000,0.12879,0.12891,0.12867,0.12867,28604.0
+1699905960000,0.12866,0.12875,0.12853,0.12853,19137.0
+1699906020000,0.12863,0.12863,0.12863,0.12863,581.0
+1699906080000,0.12857,0.12862,0.12857,0.12862,3873.0
+1699906140000,0.1286,0.1286,0.12856,0.12856,5283.0
+1699906200000,0.12858,0.12862,0.12857,0.12859,20579.0
+1699906260000,0.12858,0.12866,0.12854,0.12861,31403.0
+1699906320000,0.12858,0.12858,0.12842,0.12842,16950.0
+1699906380000,0.12843,0.12844,0.12838,0.12841,7648.0
+1699906440000,0.12841,0.12844,0.12836,0.12836,7345.0
+1699906500000,0.1284,0.1284,0.12805,0.12813,35928.0
+1699906560000,0.12809,0.1283,0.12809,0.1283,9141.0
+1699906620000,0.12834,0.12834,0.12824,0.12824,11113.0
+1699906680000,0.12825,0.12834,0.12823,0.12834,20663.0
+1699906740000,0.12832,0.12845,0.1283,0.12841,6615.0
+1699906800000,0.12848,0.12864,0.12848,0.12854,28559.0
+1699906860000,0.12856,0.12878,0.12856,0.12866,23768.0
+1699906920000,0.12862,0.12862,0.12848,0.12848,9389.0
+1699906980000,0.12848,0.12848,0.12842,0.12846,42343.0
+1699907040000,0.1284,0.1284,0.1283,0.1283,7938.0
+1699907100000,0.1283,0.12844,0.1283,0.12831,12164.0
+1699907160000,0.1283,0.1283,0.12815,0.12828,25722.0
+1699907220000,0.12828,0.1284,0.12828,0.1284,30228.0
+1699907280000,0.12834,0.12834,0.12815,0.12815,15982.0
+1699907340000,0.12815,0.12815,0.12802,0.12802,12121.0
+1699907400000,0.12802,0.12817,0.12802,0.12817,18099.0
+1699907460000,0.12815,0.12818,0.12778,0.12778,12931.0
+1699907520000,0.12776,0.12776,0.1276,0.12769,20207.0
+1699907580000,0.12767,0.12767,0.12745,0.12754,31947.0
+1699907640000,0.12751,0.1276,0.12751,0.1276,1049.0
+1699907700000,0.12765,0.12792,0.12765,0.12792,14699.0
+1699907760000,0.12793,0.12795,0.1279,0.1279,9374.0
+1699907820000,0.12786,0.12786,0.12764,0.12771,16842.0
+1699907880000,0.1277,0.12772,0.12765,0.12767,7132.0
+1699907940000,0.12765,0.12768,0.12764,0.12768,13025.0
+1699908000000,0.12778,0.12787,0.12757,0.12757,12782.0
+1699908060000,0.12765,0.12765,0.1275,0.12762,22142.0
+1699908120000,0.12766,0.12792,0.12766,0.12788,20368.0
+1699908180000,0.12785,0.12802,0.12783,0.12802,16214.0
+1699908240000,0.12802,0.1281,0.128,0.128,6409.0
+1699908300000,0.12799,0.12802,0.12773,0.12796,98551.0
+1699908360000,0.12796,0.12844,0.12796,0.1284,46930.0
+1699908420000,0.12832,0.12846,0.12816,0.12836,70715.0
+1699908480000,0.1284,0.12855,0.12823,0.12829,67247.0
+1699908540000,0.12837,0.12862,0.12828,0.12844,77136.0
+1699908600000,0.12844,0.12863,0.12796,0.12796,133157.0
+1699908660000,0.12799,0.12844,0.12798,0.12813,56013.0
+1699908720000,0.12816,0.12826,0.1279,0.128,34159.0
+1699908780000,0.12794,0.12824,0.12786,0.12821,69832.0
+1699908840000,0.12811,0.12853,0.12807,0.12836,73889.0
+1699908900000,0.1284,0.1287,0.12834,0.12834,83846.0
+1699908960000,0.12841,0.12851,0.1282,0.12838,46454.0
+1699909020000,0.12838,0.12838,0.12813,0.12831,47272.0
+1699909080000,0.12832,0.12836,0.12773,0.12778,27434.0
+1699909140000,0.12773,0.12824,0.12763,0.12824,61030.0
+1699909200000,0.12821,0.12828,0.12774,0.12812,67043.0
+1699909260000,0.12799,0.12812,0.12776,0.12812,60802.0
+1699909320000,0.12806,0.12806,0.12765,0.12793,43404.0
+1699909380000,0.12793,0.12793,0.12733,0.12739,82677.0
+1699909440000,0.12738,0.12738,0.12703,0.12735,81453.0
+1699909500000,0.12727,0.1273,0.12704,0.1271,55389.0
+1699909560000,0.12704,0.12705,0.1265,0.1265,104005.0
+1699909620000,0.1266,0.12687,0.126,0.12685,191296.0
+1699909680000,0.12689,0.12697,0.12588,0.126,96025.0
+1699909740000,0.12588,0.12671,0.12563,0.12635,290216.0
+1699909800000,0.12633,0.12653,0.12589,0.12637,306581.0
+1699909860000,0.12647,0.1265,0.12597,0.12623,170716.0
+1699909920000,0.12625,0.12714,0.12614,0.12614,177403.0
+1699909980000,0.12623,0.12631,0.12561,0.12582,188815.0
+1699910040000,0.12562,0.12578,0.12534,0.12574,311995.0
+1699910100000,0.12574,0.12594,0.12555,0.12577,272461.0
+1699910160000,0.12572,0.12572,0.12483,0.12517,194129.0
+1699910220000,0.12517,0.12537,0.12444,0.12536,250895.0
+1699910280000,0.12537,0.12573,0.12528,0.12567,167617.0
+1699910340000,0.12575,0.12582,0.1255,0.12564,52027.0
+1699910400000,0.12569,0.12569,0.12548,0.12569,69012.0
+1699910460000,0.12563,0.12573,0.12537,0.1256,56363.0
+1699910520000,0.12568,0.12569,0.12521,0.12545,78931.0
+1699910580000,0.12552,0.12574,0.12535,0.12569,78222.0
+1699910640000,0.12561,0.12565,0.12548,0.12563,41245.0
+1699910700000,0.12556,0.12571,0.12552,0.12566,62485.0
+1699910760000,0.12566,0.12578,0.12546,0.12574,101746.0
+1699910820000,0.1256,0.12568,0.12555,0.12566,4886.0
+1699910880000,0.12563,0.12627,0.1256,0.1256,148796.0
+1699910940000,0.12559,0.12561,0.12525,0.12525,8022.0
+1699911000000,0.12538,0.12565,0.12501,0.12516,87660.0
+1699911060000,0.12514,0.12514,0.12486,0.12486,36691.0
+1699911120000,0.12485,0.12511,0.12473,0.12483,92153.0
+1699911180000,0.12478,0.12486,0.12382,0.12397,267185.0
+1699911240000,0.12405,0.12406,0.1233,0.1233,202121.0
+1699911300000,0.12327,0.12336,0.12107,0.12327,1173134.0
+1699911360000,0.12327,0.12344,0.12262,0.12294,670961.0
+1699911420000,0.12297,0.1235,0.12297,0.1235,192144.0
+1699911480000,0.12348,0.12358,0.12323,0.12334,427419.0
+1699911540000,0.1234,0.12377,0.1234,0.12369,51806.0
+1699911600000,0.12363,0.1239,0.12341,0.12366,193101.0
+1699911660000,0.1236,0.1236,0.12315,0.12328,77650.0
+1699911720000,0.12325,0.12337,0.1231,0.12318,59507.0
+1699911780000,0.12316,0.1234,0.12315,0.12336,150386.0
+1699911840000,0.12335,0.12356,0.12317,0.12335,142750.0
+1699911900000,0.12327,0.12363,0.12327,0.12361,34695.0
+1699911960000,0.12361,0.12397,0.12361,0.12397,36836.0
+1699912020000,0.12391,0.124,0.12371,0.12393,70607.0
+1699912080000,0.12377,0.124,0.12377,0.124,39317.0
+1699912140000,0.12403,0.12415,0.12392,0.12406,30924.0
+1699912200000,0.12416,0.12416,0.12382,0.12386,126271.0
+1699912260000,0.12381,0.12387,0.12364,0.12387,102795.0
+1699912320000,0.12377,0.12381,0.12355,0.12362,46938.0
+1699912380000,0.12369,0.1237,0.12336,0.12336,30878.0
+1699912440000,0.12335,0.12343,0.12325,0.12338,73541.0
+1699912500000,0.12338,0.12365,0.12338,0.12338,61452.0
+1699912560000,0.12339,0.1236,0.12335,0.12359,52488.0
+1699912620000,0.12357,0.12362,0.12339,0.12339,17454.0
+1699912680000,0.12336,0.12363,0.12336,0.12359,15922.0
+1699912740000,0.12357,0.12365,0.12347,0.12359,15243.0
+1699912800000,0.12358,0.12366,0.12336,0.12357,62744.0
+1699912860000,0.12367,0.12405,0.12364,0.12369,117725.0
+1699912920000,0.12371,0.12409,0.12368,0.12409,22594.0
+1699912980000,0.12409,0.1242,0.12393,0.12399,81204.0
+1699913040000,0.12396,0.12409,0.12384,0.12397,61897.0
+1699913100000,0.12393,0.12424,0.1238,0.12423,105207.0
+1699913160000,0.12422,0.12436,0.12415,0.12423,53873.0
+1699913220000,0.12423,0.12433,0.1242,0.12426,20734.0
+1699913280000,0.12429,0.12434,0.12422,0.12431,40627.0
+1699913340000,0.1243,0.12437,0.12425,0.12428,52036.0
+1699913400000,0.12432,0.12442,0.12431,0.12438,33747.0
+1699913460000,0.12438,0.12439,0.12404,0.12409,78309.0
+1699913520000,0.12408,0.1243,0.12406,0.12411,44025.0
+1699913580000,0.1241,0.12428,0.12399,0.12413,53017.0
+1699913640000,0.12414,0.12421,0.12406,0.12417,26312.0
+1699913700000,0.12416,0.1242,0.12395,0.12395,92086.0
+1699913760000,0.124,0.124,0.12387,0.12387,3408.0
+1699913820000,0.12392,0.12406,0.12381,0.12401,31641.0
+1699913880000,0.12391,0.12399,0.12386,0.12399,21865.0
+1699913940000,0.12392,0.12423,0.12389,0.12416,15889.0
+1699914000000,0.12423,0.12432,0.12423,0.12431,29057.0
+1699914060000,0.12427,0.12437,0.12424,0.12432,19620.0
+1699914120000,0.12436,0.12445,0.12429,0.12443,22585.0
+1699914180000,0.12431,0.12444,0.12424,0.12431,58615.0
+1699914240000,0.12428,0.12439,0.12407,0.12417,134998.0
+1699914300000,0.12418,0.12418,0.12387,0.12387,49187.0
+1699914360000,0.12389,0.12392,0.12381,0.12385,14109.0
+1699914420000,0.12381,0.12388,0.12379,0.12383,18973.0
+1699914480000,0.12382,0.12382,0.12373,0.12381,22605.0
+1699914540000,0.12384,0.12395,0.12384,0.12394,15093.0
+1699914600000,0.12402,0.1244,0.12399,0.12432,28019.0
+1699914660000,0.12434,0.12437,0.1243,0.1243,25362.0
+1699914720000,0.1243,0.1245,0.1243,0.12439,9088.0
+1699914780000,0.12448,0.12456,0.12433,0.12449,75727.0
+1699914840000,0.12443,0.12448,0.12443,0.12448,920.0
+1699914900000,0.12448,0.12456,0.12445,0.12455,28074.0
+1699914960000,0.12449,0.12452,0.12449,0.12452,16457.0
+1699915020000,0.12452,0.12452,0.12444,0.12444,7983.0
+1699915080000,0.12444,0.12444,0.12435,0.12435,10516.0
+1699915140000,0.12427,0.12429,0.12419,0.12419,12649.0
+1699915200000,0.12426,0.12427,0.12409,0.12409,32739.0
+1699915260000,0.1241,0.1241,0.12398,0.12401,15317.0
+1699915320000,0.12399,0.12401,0.12378,0.12378,12558.0
+1699915380000,0.12378,0.124,0.12373,0.12391,95005.0
+1699915440000,0.12383,0.12383,0.12324,0.12337,121045.0
+1699915500000,0.12336,0.12343,0.12335,0.12342,32763.0
+1699915560000,0.12342,0.12347,0.12341,0.12342,12070.0
+1699915620000,0.12343,0.1235,0.1234,0.1235,19897.0
+1699915680000,0.12348,0.12373,0.12348,0.12373,17278.0
+1699915740000,0.12363,0.12371,0.12363,0.12369,4915.0
+1699915800000,0.1237,0.1237,0.12367,0.12367,23489.0
+1699915860000,0.1237,0.1237,0.1237,0.1237,1537.0
+1699915920000,0.12371,0.12371,0.12369,0.12369,12160.0
+1699915980000,0.1237,0.12383,0.1237,0.12383,5183.0
+1699916040000,0.12378,0.12378,0.12362,0.12362,16063.0
+1699916100000,0.12361,0.12361,0.1233,0.1233,20588.0
+1699916160000,0.1233,0.12341,0.12304,0.12305,88487.0
+1699916220000,0.12305,0.12319,0.12305,0.12312,18189.0
+1699916280000,0.1231,0.1231,0.12297,0.12302,7449.0
+1699916340000,0.12301,0.12305,0.12293,0.12298,14858.0
+1699916400000,0.12304,0.12311,0.12292,0.12308,44760.0
+1699916460000,0.12306,0.12321,0.12303,0.12321,4460.0
+1699916520000,0.12323,0.12337,0.12323,0.12337,9236.0
+1699916580000,0.12341,0.12346,0.12341,0.12346,4357.0
+1699916640000,0.12352,0.1236,0.12352,0.1236,4603.0
+1699916700000,0.1236,0.12362,0.12353,0.12353,26323.0
+1699916760000,0.12348,0.1235,0.12341,0.1235,20774.0
+1699916820000,0.1235,0.12369,0.1235,0.12369,21750.0
+1699916880000,0.12368,0.12391,0.12368,0.12376,18534.0
+1699916940000,0.12385,0.12419,0.12385,0.12405,190781.0
+1699917000000,0.12407,0.12408,0.12403,0.12403,13980.0
+1699917060000,0.12405,0.12409,0.12402,0.12406,22705.0
+1699917120000,0.12407,0.12409,0.124,0.12409,16302.0
+1699917180000,0.12403,0.12422,0.12403,0.12419,49905.0
+1699917240000,0.12412,0.12418,0.124,0.124,37175.0
+1699917300000,0.12403,0.12406,0.12387,0.12394,131744.0
+1699917360000,0.12394,0.12397,0.12389,0.12395,9182.0
+1699917420000,0.12394,0.12394,0.12386,0.12386,11430.0
+1699917480000,0.12387,0.12387,0.12377,0.12385,19472.0
+1699917540000,0.12385,0.12396,0.12385,0.12396,13326.0
+1699917600000,0.12395,0.12413,0.12395,0.12413,9681.0
+1699917660000,0.12422,0.12427,0.12421,0.12425,16537.0
+1699917720000,0.12425,0.12425,0.1242,0.12421,8539.0
+1699917780000,0.12421,0.12425,0.12416,0.12425,15885.0
+1699917840000,0.12423,0.12424,0.1242,0.12424,320.0
+1699917900000,0.12425,0.12433,0.12417,0.1243,49811.0
+1699917960000,0.12426,0.12426,0.12396,0.12402,32571.0
+1699918020000,0.12402,0.12414,0.12402,0.12414,5907.0
+1699918080000,0.12413,0.12435,0.12413,0.12432,28443.0
+1699918140000,0.12436,0.12436,0.12431,0.12431,5183.0
+1699918200000,0.12436,0.12446,0.1243,0.12441,21391.0
+1699918260000,0.12439,0.12459,0.12439,0.12453,54007.0
+1699918320000,0.12454,0.12466,0.12454,0.12464,9186.0
+1699918380000,0.12464,0.12466,0.12414,0.12417,45737.0
+1699918440000,0.12413,0.12431,0.12411,0.12424,45699.0
+1699918500000,0.12431,0.12442,0.12431,0.12431,25262.0
+1699918560000,0.12433,0.12434,0.12418,0.12418,18982.0
+1699918620000,0.12417,0.12417,0.124,0.124,35214.0
+1699918680000,0.12397,0.12398,0.12393,0.12394,12815.0
+1699918740000,0.12394,0.12394,0.12385,0.12392,10225.0
+1699918800000,0.12391,0.12391,0.1237,0.1237,31751.0
+1699918860000,0.12369,0.12369,0.12356,0.12356,7786.0
+1699918920000,0.12359,0.12365,0.12301,0.12326,160461.0
+1699918980000,0.12327,0.12327,0.12309,0.12315,15145.0
+1699919040000,0.12313,0.12313,0.1228,0.1229,57226.0
+1699919100000,0.12298,0.1231,0.1228,0.1231,40685.0
+1699919160000,0.12314,0.12322,0.12304,0.12321,18925.0
+1699919220000,0.12319,0.12321,0.12305,0.12305,23519.0
+1699919280000,0.12307,0.1233,0.12307,0.1233,16487.0
+1699919340000,0.12324,0.12324,0.12311,0.12311,7044.0
+1699919400000,0.1232,0.1234,0.1232,0.12329,26783.0
+1699919460000,0.12336,0.12347,0.12336,0.12347,5079.0
+1699919520000,0.12346,0.12346,0.12315,0.12315,127276.0
+1699919580000,0.12313,0.12315,0.12293,0.12296,21556.0
+1699919640000,0.12288,0.12308,0.12288,0.12306,22625.0
+1699919700000,0.12306,0.12307,0.12288,0.12292,14248.0
+1699919760000,0.12292,0.12292,0.12258,0.12258,43350.0
+1699919820000,0.12257,0.1227,0.12246,0.12246,27850.0
+1699919880000,0.12248,0.12253,0.12225,0.1224,62872.0
+1699919940000,0.12244,0.12252,0.12239,0.12245,26271.0
+1699920000000,0.12247,0.12267,0.12241,0.12263,43135.0
+1699920060000,0.12263,0.12271,0.12247,0.12257,31617.0
+1699920120000,0.12257,0.12286,0.12257,0.12275,13654.0
+1699920180000,0.12273,0.12283,0.12251,0.12256,34805.0
+1699920240000,0.12253,0.12258,0.12238,0.12238,65762.0
+1699920300000,0.1224,0.12241,0.12197,0.12197,99356.0
+1699920360000,0.12202,0.12209,0.12152,0.1217,156641.0
+1699920420000,0.1217,0.12171,0.1205,0.12098,281271.0
+1699920480000,0.12101,0.12115,0.12009,0.12093,255239.0
+1699920540000,0.12105,0.12132,0.12077,0.1211,142089.0
+1699920600000,0.1211,0.1211,0.12001,0.12003,89314.0
+1699920660000,0.12007,0.1206,0.11926,0.12041,341218.0
+1699920720000,0.12057,0.12098,0.12042,0.12098,104599.0
+1699920780000,0.12082,0.12083,0.11749,0.11935,965514.0
+1699920840000,0.11941,0.11998,0.1194,0.11967,717249.0
+1699920900000,0.11965,0.1204,0.11927,0.1204,343876.0
+1699920960000,0.12043,0.12048,0.11984,0.12016,111421.0
+1699921020000,0.12002,0.12009,0.11951,0.11969,129885.0
+1699921080000,0.11969,0.11993,0.1194,0.1199,69379.0
+1699921140000,0.12002,0.12034,0.11978,0.12027,106304.0
+1699921200000,0.12022,0.12037,0.11973,0.11976,52492.0
+1699921260000,0.11973,0.12033,0.11952,0.12029,67071.0
+1699921320000,0.12018,0.12026,0.11995,0.12026,54282.0
+1699921380000,0.12026,0.12042,0.1201,0.1201,26171.0
+1699921440000,0.12025,0.12031,0.11994,0.12005,32398.0
+1699921500000,0.12004,0.12041,0.12004,0.12031,46586.0
+1699921560000,0.12035,0.12039,0.12025,0.12027,20991.0
+1699921620000,0.12027,0.1204,0.12013,0.12035,19909.0
+1699921680000,0.12037,0.12049,0.12036,0.12037,33502.0
+1699921740000,0.1204,0.12052,0.1204,0.12046,26168.0
+1699921800000,0.12054,0.12058,0.12032,0.12034,27867.0
+1699921860000,0.12036,0.1206,0.12024,0.1206,104287.0
+1699921920000,0.12062,0.12075,0.12058,0.12061,32505.0
+1699921980000,0.12073,0.12091,0.12073,0.12085,28268.0
+1699922040000,0.1209,0.12122,0.1209,0.12122,48427.0
+1699922100000,0.12126,0.12126,0.12103,0.12106,49695.0
+1699922160000,0.12115,0.12136,0.12111,0.12135,30506.0
+1699922220000,0.12133,0.12133,0.12102,0.12103,45944.0
+1699922280000,0.12103,0.12103,0.12072,0.12072,30779.0
+1699922340000,0.12072,0.12076,0.12059,0.12059,23498.0
+1699922400000,0.12059,0.1208,0.12047,0.12047,70303.0
+1699922460000,0.12046,0.12052,0.12011,0.12052,46578.0
+1699922520000,0.12047,0.12053,0.1204,0.12047,9675.0
+1699922580000,0.12046,0.12046,0.12018,0.12022,10098.0
+1699922640000,0.12025,0.12046,0.12017,0.12046,23839.0
+1699922700000,0.12045,0.1206,0.12018,0.12019,42035.0
+1699922760000,0.12015,0.1204,0.12011,0.12036,21406.0
+1699922820000,0.12045,0.12045,0.12001,0.12001,32270.0
+1699922880000,0.12,0.12038,0.11995,0.12038,27778.0
+1699922940000,0.12024,0.12037,0.12014,0.12037,11771.0
+1699923000000,0.12034,0.12061,0.12022,0.12052,31281.0
+1699923060000,0.12052,0.12053,0.12013,0.12017,20198.0
+1699923120000,0.12033,0.12036,0.12001,0.12001,10828.0
+1699923180000,0.11999,0.12011,0.11994,0.12007,2005.0
+1699923240000,0.12008,0.12019,0.12008,0.12014,7138.0
+1699923300000,0.12015,0.1203,0.12004,0.12017,27524.0
+1699923360000,0.12013,0.12026,0.11995,0.12002,23048.0
+1699923420000,0.11999,0.12004,0.11983,0.11983,19152.0
+1699923480000,0.11989,0.11997,0.11981,0.11991,19184.0
+1699923540000,0.11985,0.11997,0.11968,0.11996,33327.0
+1699923600000,0.11997,0.12022,0.11984,0.12022,61987.0
+1699923660000,0.12022,0.12053,0.12022,0.12052,34449.0
+1699923720000,0.12052,0.1207,0.1204,0.12053,22209.0
+1699923780000,0.12044,0.12066,0.12029,0.12066,34341.0
+1699923840000,0.12064,0.12074,0.12054,0.12073,15324.0
+1699923900000,0.1208,0.12112,0.1208,0.12097,33588.0
+1699923960000,0.12103,0.1212,0.12103,0.12112,16733.0
+1699924020000,0.12114,0.12125,0.12113,0.12125,19352.0
+1699924080000,0.12126,0.12138,0.12126,0.12131,27426.0
+1699924140000,0.12139,0.12143,0.12134,0.12134,21163.0
+1699924200000,0.1213,0.12147,0.1213,0.12147,7475.0
+1699924260000,0.1215,0.12165,0.12142,0.12153,26423.0
+1699924320000,0.12151,0.1216,0.12141,0.12159,18075.0
+1699924380000,0.1216,0.12187,0.12154,0.12171,28575.0
+1699924440000,0.12178,0.12178,0.12171,0.12171,6580.0
+1699924500000,0.12172,0.12172,0.12169,0.12169,4354.0
+1699924560000,0.12158,0.12158,0.12141,0.12149,7433.0
+1699924620000,0.12138,0.12138,0.1212,0.12131,8420.0
+1699924680000,0.12126,0.12139,0.12122,0.12136,19025.0
+1699924740000,0.12137,0.12146,0.12137,0.12146,7642.0
+1699924800000,0.12154,0.1217,0.12154,0.1217,13377.0
+1699924860000,0.12169,0.12169,0.12162,0.12162,1998.0
+1699924920000,0.12163,0.12168,0.12157,0.12157,900.0
+1699924980000,0.12161,0.12161,0.12157,0.12157,3829.0
+1699925040000,0.1216,0.12168,0.1216,0.12162,2987.0
+1699925100000,0.12167,0.12171,0.12154,0.12171,74696.0
+1699925160000,0.1217,0.1217,0.1216,0.12165,17583.0
+1699925220000,0.12165,0.12166,0.12164,0.12166,3460.0
+1699925280000,0.12166,0.12166,0.12158,0.12159,20674.0
+1699925340000,0.12159,0.12162,0.12158,0.12158,8928.0
+1699925400000,0.12162,0.12167,0.12162,0.12166,4067.0
+1699925460000,0.12167,0.12175,0.12167,0.12175,41557.0
+1699925520000,0.12175,0.12175,0.12171,0.12171,38083.0
+1699925580000,0.12174,0.12176,0.12171,0.12174,8123.0
+1699925640000,0.12174,0.12174,0.12173,0.12173,21185.0
+1699925700000,0.12174,0.12174,0.12173,0.12174,7877.0
+1699925760000,0.12175,0.12175,0.12157,0.12157,26841.0
+1699925820000,0.12154,0.12154,0.12141,0.12141,8171.0
+1699925880000,0.12141,0.12141,0.12127,0.12137,14198.0
+1699925940000,0.12136,0.12147,0.12136,0.12136,12915.0
+1699926000000,0.12145,0.12172,0.12133,0.12135,50092.0
+1699926060000,0.12133,0.12134,0.12133,0.12134,5048.0
+1699926120000,0.12139,0.12159,0.12139,0.12159,5790.0
+1699926180000,0.12155,0.12155,0.12151,0.12155,3921.0
+1699926240000,0.12157,0.12163,0.12157,0.12159,2231.0
+1699926300000,0.1216,0.12162,0.12138,0.12139,25418.0
+1699926360000,0.12139,0.12139,0.12139,0.12139,0.0
+1699926420000,0.12137,0.12138,0.12126,0.12128,40923.0
+1699926480000,0.12128,0.1213,0.12114,0.12114,12038.0
+1699926540000,0.12114,0.12116,0.12101,0.12108,30343.0
+1699926600000,0.12112,0.12125,0.12107,0.12125,52321.0
+1699926660000,0.12119,0.12119,0.12088,0.12103,137808.0
+1699926720000,0.12103,0.12129,0.12102,0.12128,55312.0
+1699926780000,0.12127,0.12133,0.12124,0.12124,6195.0
+1699926840000,0.12126,0.12128,0.12117,0.12117,16090.0
+1699926900000,0.1212,0.12129,0.12119,0.12119,23058.0
+1699926960000,0.12121,0.12125,0.12108,0.12116,102600.0
+1699927020000,0.12115,0.12115,0.12108,0.12108,4765.0
+1699927080000,0.12108,0.12108,0.12088,0.12093,11326.0
+1699927140000,0.12093,0.12093,0.12073,0.12073,9303.0
+1699927200000,0.12073,0.12092,0.12046,0.1208,86670.0
+1699927260000,0.1208,0.12104,0.12077,0.12099,13818.0
+1699927320000,0.12107,0.1212,0.12106,0.1211,16758.0
+1699927380000,0.1211,0.12136,0.1211,0.12136,26990.0
+1699927440000,0.12137,0.12153,0.12135,0.12148,15090.0
+1699927500000,0.12144,0.12159,0.12138,0.12139,58937.0
+1699927560000,0.1214,0.1214,0.12132,0.12138,20122.0
+1699927620000,0.12143,0.12171,0.12143,0.12171,7407.0
+1699927680000,0.12164,0.12164,0.12147,0.12147,16368.0
+1699927740000,0.12159,0.12166,0.12153,0.12153,16644.0
+1699927800000,0.12156,0.12156,0.12134,0.12134,62369.0
+1699927860000,0.12139,0.12155,0.12123,0.12152,73262.0
+1699927920000,0.12154,0.12154,0.12148,0.12154,5213.0
+1699927980000,0.12154,0.12154,0.1215,0.12151,6649.0
+1699928040000,0.12153,0.12153,0.12147,0.12147,7655.0
+1699928100000,0.12146,0.12154,0.12145,0.12154,15928.0
+1699928160000,0.12154,0.12165,0.12151,0.12151,6711.0
+1699928220000,0.12151,0.12151,0.12128,0.12128,7460.0
+1699928280000,0.12128,0.12135,0.1212,0.12135,9702.0
+1699928340000,0.12133,0.12133,0.12108,0.12111,9644.0
+1699928400000,0.12109,0.12111,0.12095,0.12095,26887.0
+1699928460000,0.12095,0.12096,0.12088,0.12088,4238.0
+1699928520000,0.12088,0.12117,0.12066,0.12105,180006.0
+1699928580000,0.12106,0.12106,0.12102,0.12106,21373.0
+1699928640000,0.12107,0.12107,0.12105,0.12106,38020.0
+1699928700000,0.12105,0.12126,0.12105,0.12126,43228.0
+1699928760000,0.12125,0.12138,0.12123,0.12132,76765.0
+1699928820000,0.12136,0.12151,0.12136,0.12144,55878.0
+1699928880000,0.12145,0.12147,0.12133,0.12136,29164.0
+1699928940000,0.1214,0.12149,0.1214,0.12146,9503.0
+1699929000000,0.12145,0.12145,0.12102,0.12113,53461.0
+1699929060000,0.12113,0.12138,0.12108,0.12126,12997.0
+1699929120000,0.12129,0.12129,0.12124,0.12124,2500.0
+1699929180000,0.12124,0.12128,0.12116,0.12126,8076.0
+1699929240000,0.12126,0.12126,0.12122,0.12122,6249.0
+1699929300000,0.12124,0.1215,0.12124,0.12144,22892.0
+1699929360000,0.12151,0.1217,0.12151,0.12156,64271.0
+1699929420000,0.12155,0.12157,0.1214,0.12143,17852.0
+1699929480000,0.12144,0.12144,0.12136,0.12139,13344.0
+1699929540000,0.12137,0.12139,0.12132,0.12132,7708.0
+1699929600000,0.12134,0.12148,0.12131,0.12148,29807.0
+1699929660000,0.12147,0.12153,0.12147,0.12147,18572.0
+1699929720000,0.12152,0.12152,0.12144,0.12149,4879.0
+1699929780000,0.12149,0.12149,0.12142,0.12144,14393.0
+1699929840000,0.12147,0.12154,0.1214,0.12141,11738.0
+1699929900000,0.12149,0.12158,0.12146,0.12156,16134.0
+1699929960000,0.12157,0.12158,0.12148,0.1215,20947.0
+1699930020000,0.12154,0.12157,0.12149,0.12157,9923.0
+1699930080000,0.12157,0.12162,0.12151,0.12153,41243.0
+1699930140000,0.12152,0.12167,0.12151,0.12159,18331.0
+1699930200000,0.12163,0.12166,0.12155,0.12156,34914.0
+1699930260000,0.12161,0.12165,0.12138,0.12143,39433.0
+1699930320000,0.12143,0.12143,0.12131,0.12131,8024.0
+1699930380000,0.12131,0.12138,0.12118,0.12118,28643.0
+1699930440000,0.12118,0.12121,0.12105,0.12109,36341.0
+1699930500000,0.1211,0.12111,0.12103,0.12103,23460.0
+1699930560000,0.12105,0.12109,0.12098,0.12106,49110.0
+1699930620000,0.12108,0.12119,0.12107,0.12113,72186.0
+1699930680000,0.12112,0.12121,0.12112,0.12121,20433.0
+1699930740000,0.12117,0.12117,0.1211,0.1211,21674.0
+1699930800000,0.12113,0.12116,0.12111,0.12114,5633.0
+1699930860000,0.12116,0.1213,0.12116,0.1212,8457.0
+1699930920000,0.12123,0.12125,0.12111,0.12125,17330.0
+1699930980000,0.12126,0.12163,0.12126,0.12149,40472.0
+1699931040000,0.12156,0.12156,0.12144,0.12149,7435.0
+1699931100000,0.12149,0.12149,0.12135,0.12146,13272.0
+1699931160000,0.12152,0.12154,0.12148,0.12148,23632.0
+1699931220000,0.12148,0.12148,0.12139,0.12139,4253.0
+1699931280000,0.12139,0.12148,0.12139,0.12148,3206.0
+1699931340000,0.12151,0.12151,0.12147,0.12148,3221.0
+1699931400000,0.12148,0.12155,0.12147,0.12153,14819.0
+1699931460000,0.1215,0.12161,0.1215,0.12158,16383.0
+1699931520000,0.12161,0.12164,0.1216,0.12164,11534.0
+1699931580000,0.12164,0.12176,0.12164,0.12168,30365.0
+1699931640000,0.12168,0.12168,0.12165,0.12165,1366.0
+1699931700000,0.12165,0.12165,0.1216,0.12163,10116.0
+1699931760000,0.12166,0.12168,0.1216,0.1216,17174.0
+1699931820000,0.1216,0.12175,0.12157,0.12165,12134.0
+1699931880000,0.12166,0.12175,0.12161,0.12161,15162.0
+1699931940000,0.12161,0.12187,0.12161,0.12173,49327.0
+1699932000000,0.12178,0.12178,0.1216,0.12168,30376.0
+1699932060000,0.12168,0.1217,0.12166,0.12167,16745.0
+1699932120000,0.12172,0.1218,0.12172,0.12174,3193.0
+1699932180000,0.12174,0.12177,0.12169,0.12169,15170.0
+1699932240000,0.12171,0.12174,0.12166,0.12166,7360.0
+1699932300000,0.12167,0.12179,0.12162,0.12179,18963.0
+1699932360000,0.12175,0.12175,0.12153,0.12155,21244.0
+1699932420000,0.12157,0.12163,0.12152,0.12161,6875.0
+1699932480000,0.12161,0.12161,0.12156,0.1216,7771.0
+1699932540000,0.12157,0.12157,0.12145,0.12146,20744.0
+1699932600000,0.12148,0.12153,0.12136,0.12136,12596.0
+1699932660000,0.12139,0.12141,0.1213,0.12141,17256.0
+1699932720000,0.12133,0.12139,0.12124,0.12139,36572.0
+1699932780000,0.12139,0.12154,0.12139,0.12154,12819.0
+1699932840000,0.12151,0.12163,0.12149,0.12155,9006.0
+1699932900000,0.12161,0.12173,0.12152,0.12173,21952.0
+1699932960000,0.12173,0.12188,0.12173,0.12188,7956.0
+1699933020000,0.12189,0.12191,0.12179,0.1218,7970.0
+1699933080000,0.1218,0.12186,0.12173,0.12186,9975.0
+1699933140000,0.12188,0.1219,0.12175,0.12175,33981.0
+1699933200000,0.12184,0.12194,0.12184,0.12189,15051.0
+1699933260000,0.12189,0.12199,0.12185,0.12197,25216.0
+1699933320000,0.12199,0.12207,0.12199,0.12207,19211.0
+1699933380000,0.12207,0.12208,0.12197,0.122,5838.0
+1699933440000,0.12204,0.12205,0.12197,0.12197,6720.0
+1699933500000,0.12197,0.12208,0.12185,0.12185,28114.0
+1699933560000,0.12185,0.12185,0.1216,0.1216,15559.0
+1699933620000,0.12167,0.12179,0.12167,0.12174,6230.0
+1699933680000,0.12176,0.12176,0.12158,0.12158,16396.0
+1699933740000,0.12156,0.12158,0.12144,0.12156,7727.0
+1699933800000,0.12144,0.12159,0.12141,0.12141,17713.0
+1699933860000,0.12143,0.12145,0.12136,0.12136,2625.0
+1699933920000,0.12137,0.12148,0.12125,0.12138,67588.0
+1699933980000,0.12128,0.12141,0.12123,0.12123,12262.0
+1699934040000,0.12125,0.12135,0.12117,0.12128,48447.0
+1699934100000,0.1213,0.12155,0.1213,0.12155,22727.0
+1699934160000,0.12149,0.12149,0.12143,0.12143,4514.0
+1699934220000,0.12142,0.12142,0.12129,0.12129,12149.0
+1699934280000,0.1213,0.12137,0.1213,0.12137,3694.0
+1699934340000,0.12138,0.12147,0.12136,0.12147,9818.0
+1699934400000,0.12143,0.12144,0.12126,0.12127,16327.0
+1699934460000,0.12127,0.12131,0.12125,0.12127,3305.0
+1699934520000,0.1213,0.1216,0.1213,0.1216,25506.0
+1699934580000,0.12154,0.12155,0.1215,0.1215,10575.0
+1699934640000,0.12154,0.12162,0.12154,0.12162,29271.0
+1699934700000,0.12159,0.12162,0.12153,0.12162,12368.0
+1699934760000,0.1216,0.12178,0.12152,0.12177,29332.0
+1699934820000,0.1217,0.1217,0.12161,0.12161,20193.0
+1699934880000,0.12161,0.12164,0.12146,0.12146,6746.0
+1699934940000,0.12147,0.12147,0.1214,0.12141,8561.0
+1699935000000,0.12143,0.12143,0.12129,0.12131,16580.0
+1699935060000,0.12133,0.12144,0.12133,0.12143,28071.0
+1699935120000,0.1214,0.12141,0.12133,0.12133,5443.0
+1699935180000,0.12136,0.1215,0.12135,0.1215,51643.0
+1699935240000,0.12148,0.12148,0.12134,0.12137,24505.0
+1699935300000,0.12138,0.12138,0.1213,0.12136,15314.0
+1699935360000,0.1214,0.1214,0.1214,0.1214,116.0
+1699935420000,0.12138,0.12144,0.12133,0.12136,7517.0
+1699935480000,0.12135,0.12136,0.12122,0.12136,24951.0
+1699935540000,0.12134,0.12144,0.12134,0.12144,5599.0
+1699935600000,0.12146,0.12158,0.12146,0.12158,11075.0
+1699935660000,0.12158,0.1216,0.12147,0.12154,21494.0
+1699935720000,0.12145,0.12145,0.12131,0.12131,12190.0
+1699935780000,0.12123,0.12125,0.12117,0.1212,6031.0
+1699935840000,0.1212,0.12123,0.12116,0.12121,12829.0
+1699935900000,0.12116,0.12116,0.12093,0.12097,20042.0
+1699935960000,0.12093,0.12093,0.12083,0.12087,10399.0
+1699936020000,0.12083,0.12086,0.1208,0.12085,2455.0
+1699936080000,0.12085,0.12086,0.12072,0.12086,15212.0
+1699936140000,0.12075,0.12075,0.12067,0.12067,9240.0
+1699936200000,0.12069,0.1207,0.12057,0.1207,20876.0
+1699936260000,0.12067,0.12072,0.12067,0.12072,30093.0
+1699936320000,0.1207,0.12092,0.1207,0.12092,16261.0
+1699936380000,0.12093,0.12106,0.12093,0.12106,12394.0
+1699936440000,0.12113,0.1212,0.12113,0.12116,16932.0
+1699936500000,0.12118,0.12127,0.12118,0.12124,40911.0
+1699936560000,0.12125,0.12143,0.12125,0.12139,37452.0
+1699936620000,0.12144,0.12155,0.12138,0.12148,12432.0
+1699936680000,0.12147,0.12163,0.12142,0.12163,26998.0
+1699936740000,0.12169,0.12169,0.1216,0.12161,25222.0
+1699936800000,0.12167,0.12192,0.12165,0.12192,25794.0
+1699936860000,0.12187,0.12187,0.12184,0.12184,10628.0
+1699936920000,0.12185,0.12197,0.12185,0.12191,21361.0
+1699936980000,0.12195,0.12199,0.12195,0.12196,8592.0
+1699937040000,0.12196,0.12215,0.12192,0.12215,54128.0
+1699937100000,0.12202,0.12218,0.12202,0.12218,21624.0
+1699937160000,0.12214,0.12214,0.12201,0.12208,22478.0
+1699937220000,0.12201,0.12207,0.12201,0.12207,5540.0
+1699937280000,0.12201,0.12207,0.12196,0.12207,10128.0
+1699937340000,0.12197,0.12215,0.12197,0.12215,20569.0
+1699937400000,0.12212,0.12212,0.12198,0.12203,14961.0
+1699937460000,0.12204,0.12204,0.12176,0.12176,21995.0
+1699937520000,0.12181,0.12203,0.12181,0.12203,26836.0
+1699937580000,0.12193,0.122,0.12191,0.122,40732.0
+1699937640000,0.122,0.12218,0.122,0.12218,11393.0
+1699937700000,0.12215,0.12224,0.12215,0.12224,42506.0
+1699937760000,0.12218,0.12218,0.1221,0.1221,6226.0
+1699937820000,0.12211,0.12215,0.12211,0.12215,521.0
+1699937880000,0.12212,0.12213,0.12203,0.12207,15568.0
+1699937940000,0.12211,0.12214,0.12204,0.12204,9526.0
+1699938000000,0.12204,0.12225,0.12204,0.12214,28225.0
+1699938060000,0.1222,0.1223,0.12214,0.12229,15373.0
+1699938120000,0.12229,0.12229,0.12214,0.12221,10476.0
+1699938180000,0.12214,0.12222,0.12214,0.12221,10490.0
+1699938240000,0.12218,0.12221,0.12208,0.12211,18305.0
+1699938300000,0.12211,0.12251,0.12203,0.1223,177094.0
+1699938360000,0.12235,0.12241,0.12219,0.12241,32695.0
+1699938420000,0.12243,0.12261,0.12242,0.12242,40170.0
+1699938480000,0.12243,0.12258,0.12241,0.12249,23042.0
+1699938540000,0.12257,0.12268,0.12257,0.12264,70799.0
+1699938600000,0.12262,0.12276,0.12262,0.1227,40625.0
+1699938660000,0.12276,0.12282,0.12265,0.12265,37041.0
+1699938720000,0.12269,0.12277,0.12269,0.12269,8327.0
+1699938780000,0.1227,0.12276,0.12269,0.1227,10837.0
+1699938840000,0.12273,0.12282,0.12273,0.1228,6937.0
+1699938900000,0.12281,0.12282,0.12278,0.12278,3740.0
+1699938960000,0.1228,0.1229,0.12279,0.12288,14257.0
+1699939020000,0.12286,0.12288,0.12272,0.12274,15690.0
+1699939080000,0.12274,0.1229,0.12274,0.12284,40542.0
+1699939140000,0.12288,0.12293,0.12267,0.12267,33950.0
+1699939200000,0.12271,0.12278,0.12271,0.12278,8036.0
+1699939260000,0.12274,0.12276,0.12273,0.12273,2662.0
+1699939320000,0.12274,0.12293,0.12274,0.12292,91163.0
+1699939380000,0.12291,0.12306,0.1229,0.12297,31469.0
+1699939440000,0.12293,0.12293,0.1229,0.1229,7840.0
+1699939500000,0.12291,0.12297,0.1229,0.1229,11599.0
+1699939560000,0.12295,0.123,0.12285,0.12285,39737.0
+1699939620000,0.12282,0.12286,0.1228,0.12286,1709.0
+1699939680000,0.12278,0.12278,0.12254,0.12261,32000.0
+1699939740000,0.12265,0.1227,0.12264,0.12264,8459.0
+1699939800000,0.12267,0.12285,0.12267,0.1228,26221.0
+1699939860000,0.1228,0.1228,0.12278,0.12278,217.0
+1699939920000,0.12281,0.12282,0.12265,0.12265,16663.0
+1699939980000,0.12267,0.12269,0.12262,0.12265,6940.0
+1699940040000,0.12265,0.12265,0.12252,0.12264,28534.0
+1699940100000,0.12259,0.12265,0.12259,0.1226,13094.0
+1699940160000,0.1226,0.12269,0.1226,0.12267,9524.0
+1699940220000,0.1227,0.12283,0.12268,0.12277,9071.0
+1699940280000,0.12277,0.12281,0.12276,0.12279,27164.0
+1699940340000,0.12279,0.12297,0.12279,0.12289,5594.0
+1699940400000,0.12291,0.12296,0.12291,0.12293,14852.0
+1699940460000,0.123,0.12304,0.123,0.123,5214.0
+1699940520000,0.12304,0.12318,0.12304,0.12313,11293.0
+1699940580000,0.12314,0.12318,0.12312,0.12318,6930.0
+1699940640000,0.12316,0.12318,0.12306,0.12306,13139.0
+1699940700000,0.12314,0.12316,0.12302,0.12302,4817.0
+1699940760000,0.12301,0.12301,0.12297,0.12297,1542.0
+1699940820000,0.12297,0.12297,0.12293,0.12293,1161.0
+1699940880000,0.12293,0.12293,0.12293,0.12293,0.0
+1699940940000,0.12295,0.12303,0.12291,0.123,8524.0
+1699941000000,0.1231,0.12313,0.12307,0.12307,5551.0
+1699941060000,0.12311,0.12311,0.12294,0.12301,6652.0
+1699941120000,0.12303,0.12305,0.12297,0.12305,15286.0
+1699941180000,0.12304,0.12305,0.12298,0.12298,7589.0
+1699941240000,0.123,0.12307,0.123,0.12307,13083.0
+1699941300000,0.12306,0.12313,0.12305,0.12305,11711.0
+1699941360000,0.12313,0.12322,0.12307,0.12307,79247.0
+1699941420000,0.1231,0.12317,0.12301,0.12301,11245.0
+1699941480000,0.12301,0.12303,0.12281,0.12303,74729.0
+1699941540000,0.12302,0.12303,0.12302,0.12302,2293.0
+1699941600000,0.12305,0.1231,0.12293,0.12295,20431.0
+1699941660000,0.12295,0.12299,0.12275,0.12275,20578.0
+1699941720000,0.12276,0.12284,0.12265,0.12276,18828.0
+1699941780000,0.12277,0.12283,0.12274,0.12277,4155.0
+1699941840000,0.12281,0.12299,0.12279,0.12299,21084.0
+1699941900000,0.12298,0.12306,0.12298,0.12302,13624.0
+1699941960000,0.12302,0.12312,0.12301,0.12312,10428.0
+1699942020000,0.12312,0.12323,0.12312,0.12317,26865.0
+1699942080000,0.12318,0.12322,0.12312,0.12313,37601.0
+1699942140000,0.12316,0.12323,0.12316,0.12317,13232.0
+1699942200000,0.12322,0.12333,0.12322,0.1233,35851.0
+1699942260000,0.12335,0.12341,0.12335,0.12337,13430.0
+1699942320000,0.12347,0.12348,0.12336,0.12347,14440.0
+1699942380000,0.12348,0.12354,0.12348,0.12351,13195.0
+1699942440000,0.12349,0.12349,0.12337,0.12347,43709.0
+1699942500000,0.12344,0.12347,0.12337,0.12339,14197.0
+1699942560000,0.12339,0.12339,0.12325,0.12325,22462.0
+1699942620000,0.1233,0.12333,0.12315,0.12315,37417.0
+1699942680000,0.12317,0.12317,0.12291,0.12307,32971.0
+1699942740000,0.12305,0.12319,0.12305,0.12319,10795.0
+1699942800000,0.12318,0.12323,0.12317,0.12323,7024.0
+1699942860000,0.12318,0.12327,0.12317,0.12319,22044.0
+1699942920000,0.12319,0.12327,0.12308,0.12308,17905.0
+1699942980000,0.12308,0.12308,0.12294,0.12297,27166.0
+1699943040000,0.12297,0.12297,0.12295,0.12295,597.0
+1699943100000,0.12295,0.12297,0.12278,0.12286,24940.0
+1699943160000,0.12281,0.12284,0.12274,0.12284,8412.0
+1699943220000,0.12285,0.12303,0.12285,0.1229,30728.0
+1699943280000,0.12296,0.12296,0.12285,0.12285,11287.0
+1699943340000,0.12285,0.12285,0.12278,0.12278,8234.0
+1699943400000,0.12281,0.12287,0.12281,0.12287,6724.0
+1699943460000,0.12287,0.12289,0.12287,0.12289,968.0
+1699943520000,0.12288,0.123,0.12288,0.12292,9995.0
+1699943580000,0.12294,0.12294,0.12281,0.12282,13544.0
+1699943640000,0.12282,0.12282,0.12277,0.12277,23795.0
+1699943700000,0.12276,0.12276,0.1227,0.12275,29970.0
+1699943760000,0.12279,0.12284,0.1226,0.1226,60846.0
+1699943820000,0.12261,0.12261,0.12252,0.12252,16462.0
+1699943880000,0.12253,0.12257,0.12232,0.12244,28792.0
+1699943940000,0.12244,0.12246,0.1224,0.12244,12260.0
+1699944000000,0.12244,0.12246,0.12242,0.12245,5499.0
+1699944060000,0.12244,0.12257,0.12243,0.12257,22962.0
+1699944120000,0.12248,0.12262,0.12248,0.12262,5699.0
+1699944180000,0.12261,0.12263,0.12253,0.12258,17675.0
+1699944240000,0.12257,0.12259,0.12245,0.12259,26195.0
+1699944300000,0.12256,0.12276,0.1225,0.12275,15973.0
+1699944360000,0.12275,0.12277,0.12272,0.12272,4737.0
+1699944420000,0.12273,0.12287,0.12273,0.12279,28052.0
+1699944480000,0.12284,0.12284,0.12284,0.12284,2847.0
+1699944540000,0.12281,0.12281,0.12272,0.12272,33438.0
+1699944600000,0.12274,0.12277,0.1226,0.1226,18756.0
+1699944660000,0.12254,0.1226,0.12249,0.1226,8998.0
+1699944720000,0.12259,0.12266,0.12259,0.12266,13228.0
+1699944780000,0.1227,0.12282,0.1227,0.12273,9673.0
+1699944840000,0.12282,0.12288,0.12282,0.12288,15883.0
+1699944900000,0.1229,0.12291,0.12255,0.12255,29645.0
+1699944960000,0.12261,0.12276,0.12261,0.12276,9299.0
+1699945020000,0.12265,0.12277,0.1226,0.12276,9189.0
+1699945080000,0.12276,0.12278,0.12276,0.12278,96.0
+1699945140000,0.12276,0.12301,0.12276,0.12287,50963.0
+1699945200000,0.1229,0.12293,0.12278,0.12278,26457.0
+1699945260000,0.12277,0.1228,0.12272,0.12272,6343.0
+1699945320000,0.12278,0.12278,0.12261,0.12271,6915.0
+1699945380000,0.12275,0.12291,0.12275,0.12291,12347.0
+1699945440000,0.12295,0.12301,0.12288,0.12292,38745.0
+1699945500000,0.12294,0.12301,0.12289,0.12301,23676.0
+1699945560000,0.12299,0.12312,0.12298,0.12311,9408.0
+1699945620000,0.12311,0.1232,0.1231,0.1232,5487.0
+1699945680000,0.12321,0.12321,0.12316,0.12321,4577.0
+1699945740000,0.12321,0.12321,0.12303,0.12303,34899.0
+1699945800000,0.12295,0.12296,0.12295,0.12296,886.0
+1699945860000,0.12296,0.12296,0.12289,0.12289,5207.0
+1699945920000,0.12285,0.12285,0.12265,0.12271,22338.0
+1699945980000,0.12265,0.12265,0.12258,0.12258,3884.0
+1699946040000,0.12262,0.12267,0.12262,0.12267,9662.0
+1699946100000,0.12264,0.12268,0.12262,0.12266,19066.0
+1699946160000,0.12266,0.12274,0.12266,0.12274,12877.0
+1699946220000,0.12273,0.12287,0.12273,0.12287,14049.0
+1699946280000,0.12283,0.12288,0.12283,0.12284,22193.0
+1699946340000,0.12286,0.12289,0.12286,0.12287,11647.0
+1699946400000,0.12284,0.12284,0.12278,0.12284,13439.0
+1699946460000,0.12284,0.12292,0.12284,0.12292,14566.0
+1699946520000,0.12302,0.12302,0.12302,0.12302,2126.0
+1699946580000,0.12303,0.12306,0.12301,0.12301,6250.0
+1699946640000,0.12301,0.12312,0.12301,0.12312,8234.0
+1699946700000,0.12309,0.12309,0.12291,0.12299,50037.0
+1699946760000,0.123,0.12314,0.123,0.12314,18030.0
+1699946820000,0.12311,0.12315,0.12311,0.12313,1622.0
+1699946880000,0.12314,0.12314,0.12305,0.12305,4092.0
+1699946940000,0.12304,0.12317,0.12302,0.1231,11984.0
+1699947000000,0.12315,0.12315,0.12307,0.12311,13975.0
+1699947060000,0.12311,0.12315,0.12308,0.12315,5260.0
+1699947120000,0.12319,0.12325,0.12312,0.12312,2881.0
+1699947180000,0.12319,0.12338,0.12319,0.12338,4472.0
+1699947240000,0.12334,0.12336,0.12332,0.12333,3861.0
+1699947300000,0.1233,0.1233,0.12327,0.12329,1282.0
+1699947360000,0.12329,0.12342,0.12322,0.12334,27336.0
+1699947420000,0.1234,0.1234,0.12338,0.12338,2299.0
+1699947480000,0.12344,0.12354,0.12342,0.12342,32114.0
+1699947540000,0.12341,0.12343,0.12338,0.12338,8021.0
+1699947600000,0.12338,0.12346,0.12333,0.12346,12857.0
+1699947660000,0.12345,0.12353,0.12341,0.12353,16369.0
+1699947720000,0.12356,0.12358,0.12351,0.12358,3569.0
+1699947780000,0.1236,0.1237,0.1236,0.12368,15679.0
+1699947840000,0.12365,0.12365,0.12358,0.12362,8060.0
+1699947900000,0.1236,0.12363,0.12357,0.1236,8439.0
+1699947960000,0.12362,0.12363,0.12362,0.12363,1397.0
+1699948020000,0.12364,0.1237,0.12355,0.12355,57127.0
+1699948080000,0.12351,0.12351,0.12349,0.1235,5030.0
+1699948140000,0.12349,0.12349,0.1234,0.1234,16548.0
+1699948200000,0.12341,0.12342,0.1234,0.12341,21433.0
+1699948260000,0.12341,0.12343,0.12341,0.12343,16767.0
+1699948320000,0.12346,0.12354,0.12346,0.12349,19487.0
+1699948380000,0.12353,0.12362,0.12353,0.12362,35581.0
+1699948440000,0.12357,0.12357,0.12347,0.12352,28454.0
+1699948500000,0.1235,0.1236,0.12347,0.1236,14142.0
+1699948560000,0.12361,0.12361,0.12355,0.12361,21326.0
+1699948620000,0.1236,0.1236,0.12356,0.12356,8153.0
+1699948680000,0.12356,0.12363,0.12352,0.1236,45974.0
+1699948740000,0.1236,0.12368,0.12359,0.12364,47308.0
+1699948800000,0.12362,0.12363,0.12348,0.12361,28961.0
+1699948860000,0.12362,0.12362,0.12338,0.12338,19062.0
+1699948920000,0.12339,0.12354,0.12339,0.12342,28656.0
+1699948980000,0.12348,0.12376,0.12348,0.12375,45521.0
+1699949040000,0.12372,0.12372,0.12348,0.12349,32966.0
+1699949100000,0.12354,0.12357,0.12344,0.12344,59317.0
+1699949160000,0.12345,0.12355,0.12345,0.12355,13263.0
+1699949220000,0.1236,0.12364,0.12358,0.12358,9453.0
+1699949280000,0.12356,0.12356,0.12338,0.12338,37692.0
+1699949340000,0.12338,0.12345,0.12324,0.12336,36333.0
+1699949400000,0.12333,0.12334,0.12326,0.12333,21184.0
+1699949460000,0.12335,0.12335,0.12326,0.12326,3107.0
+1699949520000,0.12326,0.12335,0.12324,0.12335,10028.0
+1699949580000,0.12335,0.12352,0.12335,0.12352,10227.0
+1699949640000,0.12356,0.12357,0.12348,0.12355,11321.0
+1699949700000,0.12355,0.12382,0.12355,0.12377,38412.0
+1699949760000,0.12377,0.12377,0.12374,0.12374,527.0
+1699949820000,0.12381,0.12383,0.12379,0.12379,14936.0
+1699949880000,0.12384,0.12388,0.12375,0.12379,14061.0
+1699949940000,0.1238,0.1238,0.12363,0.1237,9886.0
+1699950000000,0.12365,0.1237,0.12339,0.12339,26074.0
+1699950060000,0.12339,0.12341,0.12332,0.12337,2845.0
+1699950120000,0.12332,0.1235,0.12332,0.12348,13042.0
+1699950180000,0.12352,0.12356,0.12331,0.12349,34868.0
+1699950240000,0.12348,0.12353,0.12348,0.12353,2236.0
+1699950300000,0.12357,0.12357,0.12352,0.12355,8202.0
+1699950360000,0.12355,0.12356,0.1235,0.12355,5944.0
+1699950420000,0.12357,0.12377,0.1235,0.1236,78626.0
+1699950480000,0.12362,0.12367,0.12357,0.12367,7644.0
+1699950540000,0.12363,0.12363,0.12357,0.12358,2018.0
+1699950600000,0.12358,0.12371,0.12357,0.12357,11855.0
+1699950660000,0.12356,0.12356,0.12343,0.12352,40316.0
+1699950720000,0.12351,0.12364,0.12351,0.12364,5217.0
+1699950780000,0.12359,0.12359,0.12354,0.12358,4327.0
+1699950840000,0.12353,0.12353,0.12319,0.1235,87119.0
+1699950900000,0.12347,0.12353,0.12346,0.12353,5078.0
+1699950960000,0.12349,0.12349,0.12339,0.12339,11620.0
+1699951020000,0.12338,0.12338,0.12322,0.12326,28106.0
+1699951080000,0.12326,0.1234,0.12326,0.1234,23791.0
+1699951140000,0.1234,0.12342,0.12336,0.12336,2982.0
+1699951200000,0.12336,0.12363,0.12334,0.12363,13529.0
+1699951260000,0.12356,0.12381,0.12351,0.12369,15458.0
+1699951320000,0.12371,0.12372,0.12348,0.12356,22726.0
+1699951380000,0.12352,0.12352,0.12341,0.12341,29650.0
+1699951440000,0.12343,0.12344,0.12337,0.12344,5072.0
+1699951500000,0.12341,0.12356,0.12338,0.12349,16909.0
+1699951560000,0.12348,0.12348,0.12329,0.12343,27273.0
+1699951620000,0.12341,0.1235,0.12339,0.12339,29382.0
+1699951680000,0.1234,0.1234,0.12328,0.12328,27954.0
+1699951740000,0.12328,0.12335,0.12314,0.12335,32347.0
+1699951800000,0.12341,0.12359,0.12341,0.12359,16123.0
+1699951860000,0.1236,0.12373,0.12357,0.12366,13808.0
+1699951920000,0.12367,0.12373,0.12365,0.12373,6750.0
+1699951980000,0.12377,0.12379,0.12371,0.12374,2603.0
+1699952040000,0.12371,0.12371,0.12369,0.12369,794.0
+1699952100000,0.12369,0.1237,0.12363,0.1237,7803.0
+1699952160000,0.12376,0.12378,0.12376,0.12376,2182.0
+1699952220000,0.12374,0.12382,0.12366,0.12382,36678.0
+1699952280000,0.12379,0.12394,0.12379,0.12383,22794.0
+1699952340000,0.12383,0.12386,0.1238,0.12382,2091.0
+1699952400000,0.12381,0.12391,0.12381,0.12383,14253.0
+1699952460000,0.12383,0.12387,0.12376,0.12376,4869.0
+1699952520000,0.12383,0.12383,0.12373,0.12374,5671.0
+1699952580000,0.12368,0.12374,0.12368,0.12369,7406.0
+1699952640000,0.12369,0.12376,0.12365,0.12376,10863.0
+1699952700000,0.12366,0.12367,0.12349,0.12365,36063.0
+1699952760000,0.12367,0.12382,0.12359,0.12359,13269.0
+1699952820000,0.12367,0.12374,0.12367,0.12374,483.0
+1699952880000,0.1237,0.12386,0.12369,0.12375,16741.0
+1699952940000,0.12371,0.12372,0.12368,0.12372,5128.0
+1699953000000,0.12372,0.12385,0.12372,0.1238,8345.0
+1699953060000,0.12379,0.12379,0.12376,0.12376,5783.0
+1699953120000,0.12373,0.12373,0.12359,0.12359,24376.0
+1699953180000,0.1236,0.1236,0.12311,0.12345,102489.0
+1699953240000,0.12344,0.12354,0.12329,0.12354,26535.0
+1699953300000,0.12347,0.12351,0.12341,0.12345,4910.0
+1699953360000,0.12348,0.12348,0.12343,0.12343,302.0
+1699953420000,0.12348,0.12352,0.12342,0.12348,8349.0
+1699953480000,0.12349,0.12356,0.12347,0.12347,13282.0
+1699953540000,0.12347,0.12347,0.12332,0.12332,9799.0
+1699953600000,0.12335,0.12338,0.12335,0.12336,857.0
+1699953660000,0.12335,0.1234,0.12321,0.12321,20993.0
+1699953720000,0.12321,0.12321,0.12309,0.1232,19012.0
+1699953780000,0.1232,0.12325,0.12305,0.1231,12353.0
+1699953840000,0.12304,0.12304,0.12299,0.12299,2812.0
+1699953900000,0.12299,0.12306,0.12288,0.12303,21272.0
+1699953960000,0.12301,0.12303,0.12301,0.12301,1422.0
+1699954020000,0.12301,0.12306,0.12301,0.12306,1165.0
+1699954080000,0.12306,0.1231,0.12299,0.12299,14980.0
+1699954140000,0.12297,0.123,0.12287,0.12288,27671.0
+1699954200000,0.12288,0.12292,0.1228,0.1228,39023.0
+1699954260000,0.12275,0.12275,0.12259,0.12272,33479.0
+1699954320000,0.12271,0.12288,0.12269,0.12275,7712.0
+1699954380000,0.12274,0.12274,0.12261,0.12263,17249.0
+1699954440000,0.12267,0.12271,0.12261,0.12265,12327.0
+1699954500000,0.12264,0.12264,0.12255,0.12255,25035.0
+1699954560000,0.12256,0.12268,0.12254,0.12268,61296.0
+1699954620000,0.12263,0.12283,0.12263,0.12283,15576.0
+1699954680000,0.12284,0.12291,0.12275,0.12284,29398.0
+1699954740000,0.12286,0.12297,0.12286,0.12294,5771.0
+1699954800000,0.12292,0.12307,0.12274,0.12274,28946.0
+1699954860000,0.12276,0.12276,0.1226,0.12264,7944.0
+1699954920000,0.12267,0.1227,0.12247,0.12247,13955.0
+1699954980000,0.12247,0.12254,0.12242,0.12251,11343.0
+1699955040000,0.12255,0.12258,0.12249,0.12258,3830.0
+1699955100000,0.12258,0.12264,0.1224,0.12241,27302.0
+1699955160000,0.12241,0.12244,0.12226,0.12232,19883.0
+1699955220000,0.12229,0.12233,0.12203,0.12216,47252.0
+1699955280000,0.12211,0.12217,0.122,0.12212,90729.0
+1699955340000,0.12207,0.12214,0.12197,0.12199,95721.0
+1699955400000,0.12201,0.12204,0.12181,0.12203,67821.0
+1699955460000,0.12205,0.12229,0.12199,0.12199,41866.0
+1699955520000,0.12202,0.12214,0.12199,0.12214,10391.0
+1699955580000,0.12214,0.12219,0.12177,0.12208,64817.0
+1699955640000,0.12207,0.12213,0.12199,0.122,9663.0
+1699955700000,0.12197,0.12198,0.12172,0.12191,18707.0
+1699955760000,0.12192,0.122,0.1218,0.12192,19101.0
+1699955820000,0.12193,0.12219,0.12193,0.12216,94828.0
+1699955880000,0.12214,0.12217,0.12193,0.12193,12527.0
+1699955940000,0.12192,0.12192,0.12182,0.12185,29252.0
+1699956000000,0.12181,0.12202,0.12176,0.12184,21550.0
+1699956060000,0.12178,0.12178,0.12162,0.12162,17382.0
+1699956120000,0.12162,0.12168,0.12135,0.12154,93806.0
+1699956180000,0.12154,0.12154,0.1212,0.12142,54421.0
+1699956240000,0.12139,0.12139,0.12114,0.12137,65387.0
+1699956300000,0.12129,0.12151,0.1212,0.12144,48673.0
+1699956360000,0.12128,0.12162,0.12126,0.12162,12330.0
+1699956420000,0.12162,0.12183,0.12162,0.12183,6094.0
+1699956480000,0.12172,0.1218,0.12167,0.1218,10893.0
+1699956540000,0.1218,0.12188,0.12179,0.1218,33483.0
+1699956600000,0.12176,0.1219,0.1217,0.1219,32807.0
+1699956660000,0.1218,0.12188,0.12171,0.12175,27308.0
+1699956720000,0.12173,0.12182,0.12143,0.12168,61421.0
+1699956780000,0.12161,0.12165,0.1214,0.1214,16932.0
+1699956840000,0.12137,0.12159,0.12137,0.12156,10236.0
+1699956900000,0.12154,0.1219,0.12153,0.12175,85966.0
+1699956960000,0.12179,0.1219,0.12176,0.1219,7718.0
+1699957020000,0.12189,0.12195,0.12185,0.12195,5157.0
+1699957080000,0.1219,0.12197,0.1219,0.12197,23235.0
+1699957140000,0.12196,0.1222,0.12196,0.12219,17965.0
+1699957200000,0.12217,0.1222,0.1221,0.12216,13277.0
+1699957260000,0.1222,0.12229,0.12214,0.12214,18906.0
+1699957320000,0.12219,0.12221,0.12189,0.12192,28278.0
+1699957380000,0.12192,0.12199,0.12182,0.12188,4092.0
+1699957440000,0.12186,0.12196,0.12186,0.12196,11155.0
+1699957500000,0.12195,0.12206,0.12195,0.12205,9860.0
+1699957560000,0.12199,0.122,0.12193,0.12195,5530.0
+1699957620000,0.12191,0.12192,0.1216,0.1216,16403.0
+1699957680000,0.12168,0.12169,0.1214,0.12151,53373.0
+1699957740000,0.12158,0.12169,0.12158,0.12169,19450.0
+1699957800000,0.12167,0.12179,0.12167,0.12179,5701.0
+1699957860000,0.12182,0.12182,0.12156,0.12156,12011.0
+1699957920000,0.12158,0.12164,0.12139,0.12154,20976.0
+1699957980000,0.12154,0.12154,0.12142,0.12148,4896.0
+1699958040000,0.12147,0.12156,0.12147,0.12147,7795.0
+1699958100000,0.1215,0.12164,0.12149,0.12157,15779.0
+1699958160000,0.12162,0.12168,0.12158,0.12158,3711.0
+1699958220000,0.12158,0.12158,0.12119,0.12145,55381.0
+1699958280000,0.1214,0.12145,0.12133,0.12142,19649.0
+1699958340000,0.12142,0.12142,0.12126,0.12126,15852.0
+1699958400000,0.12124,0.12133,0.12113,0.12113,49205.0
+1699958460000,0.12113,0.12123,0.12111,0.1212,21333.0
+1699958520000,0.1212,0.1212,0.12082,0.12082,57138.0
+1699958580000,0.12085,0.12096,0.12064,0.12072,23275.0
+1699958640000,0.12075,0.12096,0.12073,0.12096,12798.0
+1699958700000,0.12096,0.12107,0.12081,0.12089,9697.0
+1699958760000,0.12088,0.1213,0.12088,0.1213,46559.0
+1699958820000,0.12131,0.12131,0.12099,0.12099,26534.0
+1699958880000,0.1211,0.12136,0.12107,0.1213,14271.0
+1699958940000,0.12129,0.12129,0.12111,0.12127,16126.0
+1699959000000,0.12123,0.12133,0.12123,0.1213,9641.0
+1699959060000,0.1213,0.12135,0.12117,0.12119,29837.0
+1699959120000,0.12122,0.12132,0.12122,0.12132,14411.0
+1699959180000,0.12129,0.12129,0.12115,0.12126,17069.0
+1699959240000,0.12128,0.12136,0.12128,0.12136,17221.0
+1699959300000,0.12131,0.12137,0.1213,0.12136,7585.0
+1699959360000,0.12139,0.12158,0.12139,0.12158,26924.0
+1699959420000,0.12158,0.12166,0.12144,0.12148,30869.0
+1699959480000,0.12143,0.1215,0.12135,0.12136,13314.0
+1699959540000,0.12141,0.12141,0.12128,0.12133,13423.0
+1699959600000,0.1213,0.1214,0.12117,0.12117,24595.0
+1699959660000,0.12114,0.12136,0.12102,0.12108,59007.0
+1699959720000,0.12109,0.12109,0.12089,0.12089,11349.0
+1699959780000,0.12102,0.1211,0.12091,0.12102,8157.0
+1699959840000,0.12092,0.12092,0.12078,0.12078,5216.0
+1699959900000,0.12081,0.12093,0.1207,0.12082,22660.0
+1699959960000,0.12092,0.12097,0.12076,0.12076,16548.0
+1699960020000,0.12081,0.12081,0.12051,0.12064,27140.0
+1699960080000,0.12056,0.12059,0.12053,0.12059,6226.0
+1699960140000,0.12054,0.12057,0.12044,0.12049,52490.0
+1699960200000,0.12049,0.12049,0.12039,0.12047,57644.0
+1699960260000,0.12052,0.12057,0.12043,0.12044,17888.0
+1699960320000,0.12044,0.12044,0.1199,0.1201,121927.0
+1699960380000,0.12006,0.12028,0.12006,0.12028,147175.0
+1699960440000,0.12023,0.12068,0.12018,0.12047,156408.0
+1699960500000,0.12051,0.12076,0.12051,0.12076,62013.0
+1699960560000,0.12084,0.12106,0.12077,0.12086,206145.0
+1699960620000,0.12088,0.12098,0.12074,0.12082,84260.0
+1699960680000,0.12078,0.12085,0.12067,0.12076,39458.0
+1699960740000,0.12071,0.12074,0.12038,0.12047,121967.0
+1699960800000,0.12047,0.12093,0.12042,0.12081,57248.0
+1699960860000,0.12079,0.12087,0.12077,0.12078,10534.0
+1699960920000,0.12071,0.12071,0.12024,0.12024,44813.0
+1699960980000,0.12024,0.12025,0.11996,0.11996,26610.0
+1699961040000,0.11996,0.12001,0.11952,0.11973,135130.0
+1699961100000,0.1197,0.11983,0.11956,0.11956,40166.0
+1699961160000,0.11956,0.11956,0.11917,0.11951,118983.0
+1699961220000,0.11945,0.11945,0.11846,0.11861,141192.0
+1699961280000,0.11861,0.1195,0.11785,0.11942,303187.0
+1699961340000,0.11935,0.11961,0.11895,0.11906,171645.0
+1699961400000,0.11904,0.11931,0.11857,0.11896,282576.0
+1699961460000,0.11896,0.11898,0.11838,0.11848,233874.0
+1699961520000,0.1184,0.1193,0.1184,0.11918,129768.0
+1699961580000,0.11926,0.1198,0.11921,0.11941,118712.0
+1699961640000,0.1194,0.11968,0.1194,0.11968,32293.0
+1699961700000,0.11967,0.11984,0.11948,0.11948,47107.0
+1699961760000,0.11948,0.11971,0.11932,0.11949,105568.0
+1699961820000,0.11948,0.11957,0.11938,0.11941,14866.0
+1699961880000,0.11933,0.11939,0.11921,0.11923,15108.0
+1699961940000,0.11923,0.11946,0.11922,0.11941,21139.0
+1699962000000,0.11938,0.11983,0.11938,0.11974,49633.0
+1699962060000,0.11967,0.11972,0.11932,0.11932,29217.0
+1699962120000,0.11941,0.11942,0.11905,0.11919,55765.0
+1699962180000,0.11922,0.11931,0.11906,0.11907,15967.0
+1699962240000,0.11911,0.11947,0.11911,0.11946,43238.0
+1699962300000,0.11942,0.11963,0.11936,0.11963,35124.0
+1699962360000,0.11966,0.11977,0.11926,0.11943,33282.0
+1699962420000,0.11943,0.1198,0.11943,0.11963,58147.0
+1699962480000,0.11959,0.11972,0.11941,0.11972,17101.0
+1699962540000,0.11972,0.11987,0.11972,0.11987,10153.0
+1699962600000,0.11984,0.11996,0.11971,0.1199,23088.0
+1699962660000,0.11994,0.11996,0.1199,0.11994,13325.0
+1699962720000,0.11993,0.11996,0.11993,0.11996,497.0
+1699962780000,0.11994,0.11994,0.11983,0.11983,4888.0
+1699962840000,0.11991,0.12005,0.11979,0.11979,70486.0
+1699962900000,0.11995,0.11995,0.11944,0.11948,44279.0
+1699962960000,0.11944,0.11947,0.11922,0.11947,62091.0
+1699963020000,0.11935,0.11957,0.11924,0.11957,34602.0
+1699963080000,0.1196,0.11967,0.11957,0.11957,725.0
+1699963140000,0.1196,0.11971,0.11952,0.11959,8911.0
+1699963200000,0.11952,0.11969,0.11933,0.11965,50265.0
+1699963260000,0.1197,0.11991,0.11967,0.1197,14390.0
+1699963320000,0.11977,0.11983,0.11969,0.11971,30451.0
+1699963380000,0.11967,0.11968,0.11942,0.11942,20430.0
+1699963440000,0.11935,0.11935,0.11918,0.11918,12580.0
+1699963500000,0.11925,0.11962,0.11922,0.11942,18434.0
+1699963560000,0.11948,0.11986,0.11948,0.11977,6971.0
+1699963620000,0.11976,0.11976,0.1195,0.11953,13444.0
+1699963680000,0.11954,0.11958,0.11943,0.11943,15322.0
+1699963740000,0.11937,0.1194,0.11925,0.11934,21212.0
+1699963800000,0.11941,0.11945,0.11916,0.11926,27861.0
+1699963860000,0.11921,0.11945,0.11913,0.11943,29731.0
+1699963920000,0.11946,0.11976,0.11946,0.11976,8388.0
+1699963980000,0.11968,0.11983,0.11957,0.11981,19615.0
+1699964040000,0.11978,0.11978,0.11975,0.11978,2761.0
+1699964100000,0.11977,0.11982,0.11957,0.11959,31853.0
+1699964160000,0.11961,0.11978,0.11961,0.11972,7692.0
+1699964220000,0.11963,0.11963,0.11922,0.11929,16930.0
+1699964280000,0.11919,0.11965,0.11909,0.11965,53991.0
+1699964340000,0.11957,0.12012,0.11954,0.12012,62835.0
+1699964400000,0.12013,0.12032,0.12001,0.12021,25860.0
+1699964460000,0.12016,0.12025,0.12011,0.12025,16842.0
+1699964520000,0.12026,0.12044,0.12025,0.12027,6040.0
+1699964580000,0.12025,0.12027,0.11997,0.12009,18262.0
+1699964640000,0.11996,0.1202,0.11992,0.12,21990.0
+1699964700000,0.11999,0.11999,0.11982,0.11988,16922.0
+1699964760000,0.11984,0.11988,0.11975,0.11976,31363.0
+1699964820000,0.11981,0.12007,0.11981,0.11995,15334.0
+1699964880000,0.11999,0.1202,0.11999,0.1202,13540.0
+1699964940000,0.12022,0.12026,0.12008,0.12008,19506.0
+1699965000000,0.12007,0.12012,0.11994,0.11994,9514.0
+1699965060000,0.11991,0.11991,0.11975,0.11977,20753.0
+1699965120000,0.11978,0.11995,0.11961,0.11982,44299.0
+1699965180000,0.11982,0.11982,0.11965,0.11965,26010.0
+1699965240000,0.11963,0.11963,0.11955,0.11961,5992.0
+1699965300000,0.11964,0.11975,0.11953,0.11969,26423.0
+1699965360000,0.11968,0.11981,0.11953,0.11956,22819.0
+1699965420000,0.11953,0.11975,0.11953,0.11975,15171.0
+1699965480000,0.11979,0.11986,0.11965,0.11965,24314.0
+1699965540000,0.11968,0.11979,0.1196,0.1196,12811.0
+1699965600000,0.11955,0.11957,0.11935,0.11939,35489.0
+1699965660000,0.11933,0.11937,0.11921,0.11937,23055.0
+1699965720000,0.11934,0.11938,0.11905,0.11906,30712.0
+1699965780000,0.11902,0.11972,0.119,0.11948,170323.0
+1699965840000,0.11951,0.12004,0.11951,0.12004,17429.0
+1699965900000,0.11993,0.11993,0.11929,0.11929,57543.0
+1699965960000,0.11928,0.1198,0.11928,0.11961,29400.0
+1699966020000,0.1195,0.11988,0.11947,0.11978,40609.0
+1699966080000,0.11982,0.11994,0.11977,0.11977,21024.0
+1699966140000,0.11981,0.12001,0.11981,0.11993,12533.0
+1699966200000,0.11995,0.12014,0.11987,0.12011,46368.0
+1699966260000,0.12014,0.12026,0.12014,0.12023,10164.0
+1699966320000,0.12027,0.12027,0.11999,0.12009,44056.0
+1699966380000,0.12006,0.1201,0.11999,0.12001,7967.0
+1699966440000,0.12001,0.12006,0.11994,0.11994,11058.0
+1699966500000,0.11995,0.11995,0.1195,0.11958,94292.0
+1699966560000,0.11957,0.11963,0.11948,0.11955,28397.0
+1699966620000,0.11956,0.11973,0.11955,0.1197,27748.0
+1699966680000,0.11971,0.11976,0.11965,0.11965,11724.0
+1699966740000,0.1197,0.11986,0.1197,0.11976,15919.0
+1699966800000,0.11976,0.11995,0.11976,0.11995,5020.0
+1699966860000,0.11991,0.12001,0.11977,0.1198,32129.0
+1699966920000,0.11981,0.11992,0.11979,0.11992,4716.0
+1699966980000,0.11991,0.12021,0.11991,0.12021,13633.0
+1699967040000,0.1202,0.12024,0.12014,0.12019,6677.0
+1699967100000,0.12017,0.1204,0.12017,0.1202,39012.0
+1699967160000,0.1202,0.12026,0.12016,0.12021,18616.0
+1699967220000,0.12016,0.12016,0.12001,0.12011,31740.0
+1699967280000,0.12011,0.12041,0.12011,0.12041,10446.0
+1699967340000,0.1204,0.12044,0.12036,0.12041,16958.0
+1699967400000,0.12039,0.12053,0.12034,0.12051,38981.0
+1699967460000,0.12047,0.12047,0.12032,0.12032,6787.0
+1699967520000,0.12044,0.12065,0.12044,0.12064,48486.0
+1699967580000,0.12058,0.1206,0.12051,0.12056,11778.0
+1699967640000,0.12048,0.1206,0.12046,0.12051,17038.0
+1699967700000,0.12053,0.12053,0.12038,0.1204,6199.0
+1699967760000,0.12038,0.12038,0.12022,0.12022,5351.0
+1699967820000,0.12023,0.12058,0.12019,0.12052,23747.0
+1699967880000,0.12055,0.12062,0.12037,0.12037,10108.0
+1699967940000,0.12044,0.12044,0.12031,0.12036,6773.0
+1699968000000,0.12022,0.12025,0.12001,0.12001,10750.0
+1699968060000,0.12003,0.12021,0.11993,0.12021,32470.0
+1699968120000,0.12025,0.12027,0.12005,0.12005,5652.0
+1699968180000,0.12,0.12001,0.11988,0.12001,7368.0
+1699968240000,0.11996,0.12002,0.11984,0.11984,59633.0
+1699968300000,0.11986,0.12003,0.11978,0.12003,17853.0
+1699968360000,0.12007,0.12008,0.11978,0.11989,85523.0
+1699968420000,0.1199,0.12002,0.11983,0.12002,23129.0
+1699968480000,0.11996,0.12,0.11994,0.12,8508.0
+1699968540000,0.12001,0.12027,0.11998,0.12013,28115.0
+1699968600000,0.12013,0.1213,0.12005,0.1213,318013.0
+1699968660000,0.1213,0.12183,0.1211,0.12181,281106.0
+1699968720000,0.12168,0.12183,0.12117,0.12137,65366.0
+1699968780000,0.12136,0.12202,0.12136,0.12188,77227.0
+1699968840000,0.12195,0.12201,0.12155,0.12177,53695.0
+1699968900000,0.12179,0.12224,0.12156,0.12223,92316.0
+1699968960000,0.12206,0.12224,0.12182,0.12188,36838.0
+1699969020000,0.12186,0.12201,0.12164,0.12173,47555.0
+1699969080000,0.12163,0.12204,0.12163,0.12204,16026.0
+1699969140000,0.12206,0.12212,0.12178,0.12183,19710.0
+1699969200000,0.12182,0.12232,0.12182,0.12231,29232.0
+1699969260000,0.12227,0.12231,0.12174,0.12174,21447.0
+1699969320000,0.12173,0.12174,0.12149,0.12149,19730.0
+1699969380000,0.1215,0.1215,0.1209,0.12096,37800.0
+1699969440000,0.12096,0.12139,0.1209,0.12138,24806.0
+1699969500000,0.12145,0.12155,0.12128,0.12129,57611.0
+1699969560000,0.1213,0.1217,0.12117,0.1217,39956.0
+1699969620000,0.12173,0.12201,0.12167,0.12194,59893.0
+1699969680000,0.12201,0.12204,0.12146,0.12146,51826.0
+1699969740000,0.12154,0.12203,0.12154,0.12203,34519.0
+1699969800000,0.12193,0.12193,0.12158,0.12158,12565.0
+1699969860000,0.12158,0.12178,0.12153,0.12177,33181.0
+1699969920000,0.12174,0.12174,0.12161,0.12161,5734.0
+1699969980000,0.12164,0.12164,0.12153,0.12161,8777.0
+1699970040000,0.12168,0.12174,0.12146,0.12148,18401.0
+1699970100000,0.12147,0.12154,0.12137,0.1214,10077.0
+1699970160000,0.12136,0.12144,0.12133,0.12133,6132.0
+1699970220000,0.12143,0.12147,0.12142,0.12147,700.0
+1699970280000,0.12147,0.12156,0.12124,0.12124,23892.0
+1699970340000,0.1213,0.12149,0.1213,0.12149,6706.0
+1699970400000,0.12138,0.12162,0.12118,0.12126,28192.0
+1699970460000,0.1213,0.1213,0.12114,0.1213,8082.0
+1699970520000,0.12126,0.12139,0.12116,0.12139,21128.0
+1699970580000,0.12139,0.1215,0.12137,0.12137,4870.0
+1699970640000,0.12143,0.12149,0.12131,0.12146,23323.0
+1699970700000,0.12139,0.12166,0.12137,0.12164,25993.0
+1699970760000,0.12156,0.12161,0.12137,0.12137,12990.0
+1699970820000,0.1213,0.12139,0.12125,0.12126,8408.0
+1699970880000,0.12135,0.12136,0.12108,0.12121,62577.0
+1699970940000,0.12125,0.12166,0.12125,0.12166,77968.0
+1699971000000,0.12168,0.1217,0.1215,0.12159,20386.0
+1699971060000,0.1215,0.12181,0.1215,0.12181,39584.0
+1699971120000,0.12178,0.12184,0.12178,0.12184,1203.0
+1699971180000,0.1219,0.12193,0.12185,0.12185,5446.0
+1699971240000,0.12184,0.12191,0.12164,0.12189,66521.0
+1699971300000,0.12183,0.1219,0.1217,0.12172,41008.0
+1699971360000,0.12173,0.122,0.12173,0.122,24789.0
+1699971420000,0.122,0.12213,0.12194,0.12194,23033.0
+1699971480000,0.12193,0.12194,0.12187,0.12194,11231.0
+1699971540000,0.12188,0.122,0.1218,0.122,19314.0
+1699971600000,0.12202,0.12227,0.12191,0.12212,68923.0
+1699971660000,0.12209,0.12222,0.12209,0.12219,11284.0
+1699971720000,0.12221,0.12224,0.12219,0.12219,6676.0
+1699971780000,0.12224,0.12244,0.12224,0.12238,15214.0
+1699971840000,0.12244,0.12244,0.12219,0.12224,63224.0
+1699971900000,0.12225,0.12225,0.12197,0.1222,19215.0
+1699971960000,0.12225,0.12233,0.12211,0.12211,22439.0
+1699972020000,0.12209,0.12222,0.1217,0.12171,40624.0
+1699972080000,0.12175,0.1221,0.12169,0.12206,25194.0
+1699972140000,0.12194,0.12201,0.12187,0.1219,30464.0
+1699972200000,0.12199,0.12221,0.12199,0.12209,10784.0
+1699972260000,0.12209,0.12217,0.12187,0.12187,35950.0
+1699972320000,0.12203,0.1225,0.12198,0.1225,39574.0
+1699972380000,0.12244,0.1225,0.1221,0.12224,24843.0
+1699972440000,0.12224,0.12244,0.12224,0.12244,16665.0
+1699972500000,0.12239,0.1224,0.12224,0.12224,10869.0
+1699972560000,0.12225,0.12227,0.12199,0.12206,25933.0
+1699972620000,0.12201,0.12209,0.12197,0.12209,7666.0
+1699972680000,0.122,0.12206,0.1219,0.12194,14141.0
+1699972740000,0.12198,0.12211,0.12197,0.12198,19049.0
+1699972800000,0.12202,0.12202,0.12175,0.12176,18628.0
+1699972860000,0.12176,0.12176,0.12155,0.12169,27121.0
+1699972920000,0.12176,0.122,0.12176,0.122,18099.0
+1699972980000,0.12203,0.12218,0.12189,0.12207,25224.0
+1699973040000,0.12207,0.12226,0.12207,0.12226,12724.0
+1699973100000,0.12224,0.12248,0.12215,0.12237,22173.0
+1699973160000,0.12236,0.12255,0.12234,0.12249,26258.0
+1699973220000,0.12251,0.12283,0.12249,0.12258,64272.0
+1699973280000,0.12259,0.12291,0.12247,0.12247,63333.0
+1699973340000,0.12245,0.12249,0.12214,0.12214,18605.0
+1699973400000,0.1221,0.12251,0.12202,0.12251,25900.0
+1699973460000,0.12248,0.12258,0.12238,0.12258,8277.0
+1699973520000,0.12254,0.12254,0.12236,0.12248,11785.0
+1699973580000,0.12248,0.12257,0.12237,0.12237,20249.0
+1699973640000,0.12238,0.12256,0.12235,0.12239,10140.0
+1699973700000,0.12236,0.12246,0.1223,0.12235,24308.0
+1699973760000,0.12235,0.12249,0.12235,0.12239,9651.0
+1699973820000,0.1224,0.12244,0.12219,0.12221,73085.0
+1699973880000,0.12232,0.12239,0.12225,0.12239,10328.0
+1699973940000,0.12249,0.12255,0.12236,0.12242,46409.0
+1699974000000,0.12242,0.12259,0.12234,0.12249,25004.0
+1699974060000,0.12259,0.12271,0.12231,0.12232,22106.0
+1699974120000,0.12231,0.12244,0.12228,0.12236,7757.0
+1699974180000,0.12247,0.12259,0.12214,0.12214,51277.0
+1699974240000,0.12216,0.12219,0.12195,0.12195,6847.0
+1699974300000,0.12201,0.12203,0.12172,0.12188,53258.0
+1699974360000,0.12188,0.12188,0.12171,0.12173,24882.0
+1699974420000,0.12173,0.12173,0.12152,0.1217,17340.0
+1699974480000,0.12172,0.12196,0.12172,0.12196,32243.0
+1699974540000,0.12184,0.12203,0.12184,0.12197,74705.0
+1699974600000,0.12203,0.12216,0.12189,0.12189,52046.0
+1699974660000,0.12191,0.122,0.12165,0.12165,36260.0
+1699974720000,0.12173,0.12175,0.12137,0.12161,42166.0
+1699974780000,0.12161,0.12168,0.12145,0.12168,28423.0
+1699974840000,0.12165,0.12167,0.1215,0.12155,6844.0
+1699974900000,0.12159,0.12165,0.12142,0.1215,17416.0
+1699974960000,0.1215,0.1215,0.12115,0.12129,45256.0
+1699975020000,0.12129,0.12143,0.1212,0.1212,15814.0
+1699975080000,0.1212,0.12125,0.12108,0.12113,47432.0
+1699975140000,0.12116,0.12134,0.12111,0.12111,31450.0
+1699975200000,0.12112,0.12131,0.12085,0.12085,36236.0
+1699975260000,0.12089,0.12097,0.12047,0.12056,131033.0
+1699975320000,0.12057,0.12065,0.12018,0.12043,78254.0
+1699975380000,0.12043,0.12062,0.12026,0.12034,84191.0
+1699975440000,0.12026,0.12035,0.12006,0.12035,40023.0
+1699975500000,0.12028,0.12033,0.12,0.12015,103702.0
+1699975560000,0.12016,0.12035,0.12,0.12035,151306.0
+1699975620000,0.12035,0.12059,0.12033,0.12052,34587.0
+1699975680000,0.12053,0.12082,0.12053,0.1207,10832.0
+1699975740000,0.1207,0.12071,0.12027,0.12036,59310.0
+1699975800000,0.12034,0.12044,0.12013,0.12034,49435.0
+1699975860000,0.1204,0.12082,0.12036,0.1204,50156.0
+1699975920000,0.1204,0.12048,0.12021,0.12029,37388.0
+1699975980000,0.1203,0.1203,0.11918,0.12009,254983.0
+1699976040000,0.12013,0.12054,0.11988,0.12,240389.0
+1699976100000,0.12003,0.1204,0.12003,0.12031,51021.0
+1699976160000,0.12023,0.12049,0.12017,0.12049,31729.0
+1699976220000,0.12049,0.1206,0.12032,0.12052,27971.0
+1699976280000,0.12052,0.1206,0.12034,0.12057,57344.0
+1699976340000,0.1206,0.12074,0.1205,0.12065,54154.0
+1699976400000,0.12066,0.12078,0.12051,0.12073,45433.0
+1699976460000,0.1207,0.12082,0.12061,0.12082,14866.0
+1699976520000,0.12081,0.12099,0.12068,0.12089,33148.0
+1699976580000,0.12091,0.12109,0.12091,0.12109,19214.0
+1699976640000,0.12108,0.12129,0.12108,0.12114,14782.0
+1699976700000,0.12118,0.12146,0.12105,0.12124,31859.0
+1699976760000,0.12123,0.12123,0.12096,0.12105,19052.0
+1699976820000,0.12096,0.12128,0.12089,0.12128,14856.0
+1699976880000,0.12134,0.12135,0.12106,0.12106,87828.0
+1699976940000,0.12109,0.12127,0.12108,0.12127,8764.0
+1699977000000,0.12125,0.12125,0.12101,0.12101,81544.0
+1699977060000,0.12101,0.12105,0.12093,0.12098,21913.0
+1699977120000,0.12099,0.12115,0.12098,0.12106,11778.0
+1699977180000,0.12105,0.12116,0.12098,0.12098,22804.0
+1699977240000,0.12105,0.12112,0.12101,0.12111,9697.0
+1699977300000,0.12106,0.12106,0.12101,0.12102,15281.0
+1699977360000,0.12101,0.12101,0.12072,0.12072,20905.0
+1699977420000,0.12072,0.1208,0.12064,0.1208,17830.0
+1699977480000,0.12072,0.12077,0.12072,0.12074,507.0
+1699977540000,0.12076,0.121,0.12076,0.12099,16678.0
+1699977600000,0.1209,0.121,0.12084,0.12091,17883.0
+1699977660000,0.12089,0.12103,0.12081,0.12103,8919.0
+1699977720000,0.12103,0.1214,0.12103,0.1214,29245.0
+1699977780000,0.1213,0.12134,0.12096,0.12111,39647.0
+1699977840000,0.12103,0.12104,0.1208,0.12083,44488.0
+1699977900000,0.12083,0.12108,0.12083,0.12108,16885.0
+1699977960000,0.12106,0.1213,0.12106,0.12128,16684.0
+1699978020000,0.12127,0.12145,0.12115,0.12145,32381.0
+1699978080000,0.12145,0.12146,0.12136,0.12136,6921.0
+1699978140000,0.12136,0.12142,0.12136,0.12141,32404.0
+1699978200000,0.12141,0.12222,0.12139,0.12175,191947.0
+1699978260000,0.1217,0.12215,0.1217,0.12215,42090.0
+1699978320000,0.1222,0.12222,0.12201,0.12201,5416.0
+1699978380000,0.12202,0.12208,0.12183,0.12183,29510.0
+1699978440000,0.12181,0.12205,0.12181,0.12188,12424.0
+1699978500000,0.12187,0.12214,0.12187,0.12188,24600.0
+1699978560000,0.12189,0.12206,0.12188,0.12188,33910.0
+1699978620000,0.12187,0.12192,0.12186,0.12186,4401.0
+1699978680000,0.12186,0.12191,0.1217,0.12189,108834.0
+1699978740000,0.12186,0.12186,0.12172,0.12172,7117.0
+1699978800000,0.12178,0.12189,0.1217,0.12189,22505.0
+1699978860000,0.12184,0.12194,0.12178,0.12178,14358.0
+1699978920000,0.12195,0.12206,0.12195,0.12206,18663.0
+1699978980000,0.12205,0.12205,0.12203,0.12203,2212.0
+1699979040000,0.12202,0.12202,0.1219,0.1219,5035.0
+1699979100000,0.1219,0.1219,0.12164,0.12164,24951.0
+1699979160000,0.12169,0.1218,0.12167,0.12176,11255.0
+1699979220000,0.12182,0.12193,0.12182,0.12189,5035.0
+1699979280000,0.1219,0.1219,0.12174,0.12178,6471.0
+1699979340000,0.12183,0.12194,0.12166,0.12187,110561.0
+1699979400000,0.12182,0.12187,0.1218,0.12184,12147.0
+1699979460000,0.12173,0.12205,0.1217,0.1217,85305.0
+1699979520000,0.12169,0.1219,0.1216,0.1219,21410.0
+1699979580000,0.1218,0.12207,0.1218,0.12201,9199.0
+1699979640000,0.122,0.12205,0.12193,0.12198,5858.0
+1699979700000,0.12208,0.12217,0.12204,0.12208,11643.0
+1699979760000,0.1221,0.12229,0.1221,0.12229,12925.0
+1699979820000,0.1223,0.12239,0.12227,0.12239,4594.0
+1699979880000,0.12244,0.1225,0.12207,0.12218,100283.0
+1699979940000,0.12218,0.12218,0.12208,0.12208,9892.0
+1699980000000,0.12214,0.12224,0.12204,0.12205,11999.0
+1699980060000,0.12207,0.12225,0.12206,0.12224,8586.0
+1699980120000,0.12216,0.12216,0.12214,0.12215,1493.0
+1699980180000,0.12215,0.1222,0.12212,0.12219,32268.0
+1699980240000,0.12215,0.12221,0.12213,0.12218,2387.0
+1699980300000,0.12216,0.12224,0.12212,0.12212,7275.0
+1699980360000,0.12212,0.12214,0.12204,0.12211,13925.0
+1699980420000,0.1221,0.12226,0.1221,0.12214,6837.0
+1699980480000,0.12226,0.12227,0.12218,0.12218,5151.0
+1699980540000,0.12218,0.12228,0.12205,0.1221,45349.0
+1699980600000,0.1221,0.12212,0.12203,0.12207,3590.0
+1699980660000,0.12207,0.12221,0.12207,0.12207,18652.0
+1699980720000,0.12206,0.12206,0.122,0.12206,45654.0
+1699980780000,0.12205,0.12212,0.12201,0.12209,9612.0
+1699980840000,0.12213,0.12214,0.12203,0.12207,12325.0
+1699980900000,0.12213,0.12225,0.12209,0.12225,22113.0
+1699980960000,0.12221,0.12223,0.12212,0.12223,7036.0
+1699981020000,0.12212,0.12212,0.12183,0.12196,49516.0
+1699981080000,0.122,0.122,0.12187,0.12187,6076.0
+1699981140000,0.12196,0.12202,0.12186,0.12194,11712.0
+1699981200000,0.12195,0.12207,0.12181,0.12182,33433.0
+1699981260000,0.12187,0.12207,0.12177,0.12207,26480.0
+1699981320000,0.12206,0.1221,0.12187,0.12187,10281.0
+1699981380000,0.12189,0.12197,0.12189,0.12197,3196.0
+1699981440000,0.12195,0.12205,0.12184,0.12205,35132.0
+1699981500000,0.12205,0.12205,0.12177,0.12185,21031.0
+1699981560000,0.12177,0.12179,0.12167,0.12179,34518.0
+1699981620000,0.1217,0.1217,0.12155,0.12155,16971.0
+1699981680000,0.12156,0.12159,0.12133,0.12149,58236.0
+1699981740000,0.12146,0.12146,0.12118,0.12118,95230.0
+1699981800000,0.12133,0.12133,0.12125,0.12131,14367.0
+1699981860000,0.12131,0.12131,0.1211,0.12117,18337.0
+1699981920000,0.12112,0.1212,0.12094,0.12102,43319.0
+1699981980000,0.12101,0.12102,0.12088,0.121,53811.0
+1699982040000,0.121,0.12108,0.121,0.12107,14252.0
+1699982100000,0.12107,0.12107,0.12083,0.12097,13006.0
+1699982160000,0.12097,0.12111,0.12088,0.12088,13414.0
+1699982220000,0.12085,0.12086,0.12064,0.12072,47877.0
+1699982280000,0.12069,0.1207,0.12054,0.12056,33613.0
+1699982340000,0.12059,0.12059,0.12035,0.12059,47719.0
+1699982400000,0.12059,0.12066,0.12053,0.12066,11520.0
+1699982460000,0.12071,0.12082,0.12071,0.12075,20378.0
+1699982520000,0.1208,0.12103,0.1208,0.12103,17068.0
+1699982580000,0.12102,0.12121,0.12102,0.12121,18148.0
+1699982640000,0.12122,0.1214,0.12122,0.12133,68581.0
+1699982700000,0.12129,0.12154,0.12129,0.1214,18554.0
+1699982760000,0.1214,0.12145,0.1214,0.12145,1027.0
+1699982820000,0.12141,0.12141,0.1213,0.1213,4338.0
+1699982880000,0.12132,0.12135,0.12118,0.12118,10302.0
+1699982940000,0.1212,0.12129,0.1212,0.12128,14205.0
+1699983000000,0.12133,0.12137,0.12119,0.12126,15587.0
+1699983060000,0.12118,0.12135,0.12115,0.12135,7483.0
+1699983120000,0.12135,0.12144,0.12134,0.1214,9636.0
+1699983180000,0.1214,0.1214,0.12127,0.12127,3736.0
+1699983240000,0.12124,0.12124,0.12123,0.12123,3647.0
+1699983300000,0.12123,0.12123,0.12093,0.12093,13388.0
+1699983360000,0.12092,0.12092,0.12063,0.12081,58377.0
+1699983420000,0.12082,0.12093,0.12082,0.12093,4029.0
+1699983480000,0.12093,0.12106,0.12093,0.12106,4517.0
+1699983540000,0.12103,0.12106,0.12101,0.12106,2076.0
+1699983600000,0.12107,0.12112,0.12089,0.12092,28613.0
+1699983660000,0.12094,0.12115,0.12094,0.12112,15967.0
+1699983720000,0.12117,0.12117,0.12096,0.12096,6959.0
+1699983780000,0.12094,0.12095,0.12074,0.12076,9252.0
+1699983840000,0.1208,0.1209,0.1208,0.1209,1761.0
+1699983900000,0.12091,0.12098,0.12085,0.12097,12405.0
+1699983960000,0.12094,0.12094,0.12062,0.12062,9483.0
+1699984020000,0.12067,0.1208,0.12066,0.1207,8492.0
+1699984080000,0.12074,0.12089,0.12069,0.12089,12960.0
+1699984140000,0.12082,0.12082,0.12064,0.12071,15971.0
+1699984200000,0.12074,0.12074,0.12059,0.12059,19159.0
+1699984260000,0.1206,0.12064,0.1205,0.1205,21366.0
+1699984320000,0.12047,0.12049,0.12017,0.12017,61325.0
+1699984380000,0.12024,0.12026,0.12,0.12026,49983.0
+1699984440000,0.12026,0.12033,0.12024,0.12033,23987.0
+1699984500000,0.12026,0.1204,0.12018,0.12024,37721.0
+1699984560000,0.12019,0.12026,0.12006,0.12007,23342.0
+1699984620000,0.12007,0.12014,0.11986,0.11988,75691.0
+1699984680000,0.11989,0.12012,0.11976,0.11999,68814.0
+1699984740000,0.11998,0.11999,0.1195,0.11978,118994.0
+1699984800000,0.11975,0.12004,0.11969,0.11999,25499.0
+1699984860000,0.11994,0.11994,0.11979,0.11979,9967.0
+1699984920000,0.1198,0.11985,0.11964,0.11981,61867.0
+1699984980000,0.11987,0.12018,0.11987,0.12007,17412.0
+1699985040000,0.12005,0.12008,0.12,0.12001,14209.0
+1699985100000,0.12,0.12003,0.11954,0.1196,65060.0
+1699985160000,0.1196,0.11991,0.1196,0.1197,38758.0
+1699985220000,0.11963,0.11986,0.1195,0.11986,28751.0
+1699985280000,0.11985,0.11991,0.11949,0.11951,41906.0
+1699985340000,0.11949,0.11958,0.11913,0.1192,155016.0
+1699985400000,0.1192,0.11944,0.1192,0.1194,26210.0
+1699985460000,0.11941,0.11959,0.11931,0.11931,37212.0
+1699985520000,0.1193,0.1193,0.11891,0.11924,30347.0
+1699985580000,0.11923,0.11924,0.11878,0.11896,101448.0
+1699985640000,0.11902,0.1193,0.11889,0.11889,44223.0
+1699985700000,0.11884,0.11931,0.1187,0.11929,69134.0
+1699985760000,0.1192,0.1193,0.11902,0.11925,21324.0
+1699985820000,0.1193,0.11947,0.1193,0.11947,54879.0
+1699985880000,0.11947,0.1195,0.11933,0.1194,30809.0
+1699985940000,0.1194,0.1194,0.11922,0.11922,7941.0
+1699986000000,0.11924,0.11943,0.11924,0.11929,15043.0
+1699986060000,0.11929,0.11971,0.11928,0.1197,40223.0
+1699986120000,0.11961,0.1198,0.11959,0.11962,7335.0
+1699986180000,0.11958,0.11975,0.11956,0.11971,7042.0
+1699986240000,0.11972,0.11975,0.11967,0.1197,8527.0
+1699986300000,0.11972,0.11972,0.11957,0.11963,28003.0
+1699986360000,0.11958,0.11958,0.11952,0.11952,3693.0
+1699986420000,0.11943,0.11953,0.11943,0.11953,1960.0
+1699986480000,0.1195,0.1195,0.11931,0.11934,9914.0
+1699986540000,0.11933,0.11939,0.11933,0.11939,2090.0
+1699986600000,0.11945,0.1195,0.11924,0.11924,36960.0
+1699986660000,0.11931,0.11975,0.11931,0.11975,35048.0
+1699986720000,0.1197,0.11982,0.11955,0.11955,24191.0
+1699986780000,0.11964,0.11968,0.11964,0.11968,3490.0
+1699986840000,0.11962,0.1197,0.11962,0.1197,6476.0
+1699986900000,0.11973,0.11983,0.11965,0.11965,21282.0
+1699986960000,0.11967,0.1197,0.11938,0.11938,8192.0
+1699987020000,0.11943,0.11943,0.11929,0.11931,13336.0
+1699987080000,0.11931,0.11937,0.11924,0.11937,4876.0
+1699987140000,0.11939,0.11939,0.11896,0.11905,27375.0
+1699987200000,0.11899,0.11907,0.11886,0.11906,38581.0
+1699987260000,0.11908,0.11912,0.11869,0.11869,29569.0
+1699987320000,0.1187,0.11876,0.11837,0.1184,76310.0
+1699987380000,0.11838,0.11845,0.11785,0.11834,369349.0
+1699987440000,0.11836,0.11836,0.11748,0.11817,309119.0
+1699987500000,0.11816,0.11835,0.11795,0.11824,173028.0
+1699987560000,0.11832,0.11843,0.11789,0.11817,72673.0
+1699987620000,0.11817,0.11847,0.11806,0.11825,58285.0
+1699987680000,0.11822,0.11822,0.11766,0.1178,59190.0
+1699987740000,0.11772,0.11786,0.11742,0.1176,110134.0
+1699987800000,0.1176,0.11769,0.11702,0.11713,148551.0
+1699987860000,0.11708,0.11728,0.11579,0.11579,478644.0
+1699987920000,0.11579,0.1164,0.115,0.11586,644732.0
+1699987980000,0.11591,0.11661,0.11188,0.11353,723470.0
+1699988040000,0.11343,0.1153,0.11307,0.11514,458632.0
+1699988100000,0.11513,0.11539,0.11443,0.11539,212783.0
+1699988160000,0.11537,0.1155,0.11497,0.11522,107535.0
+1699988220000,0.11522,0.11566,0.11522,0.11565,45388.0
+1699988280000,0.11566,0.11623,0.11545,0.11569,223406.0
+1699988340000,0.11563,0.11592,0.1154,0.11555,76858.0
+1699988400000,0.11553,0.11612,0.1153,0.11547,170912.0
+1699988460000,0.11542,0.11575,0.11507,0.11575,95704.0
+1699988520000,0.11574,0.11608,0.11564,0.11581,66992.0
+1699988580000,0.11581,0.11634,0.1158,0.11604,50886.0
+1699988640000,0.11599,0.11634,0.11594,0.11599,147537.0
+1699988700000,0.11608,0.11639,0.11598,0.11639,88047.0
+1699988760000,0.11634,0.11672,0.11632,0.11672,43984.0
+1699988820000,0.11668,0.1168,0.1163,0.11666,80714.0
+1699988880000,0.11664,0.11687,0.1165,0.1167,49206.0
+1699988940000,0.11686,0.11702,0.11669,0.11697,41897.0
+1699989000000,0.11691,0.11692,0.11675,0.11682,49165.0
+1699989060000,0.11689,0.11705,0.11678,0.11681,61239.0
+1699989120000,0.11687,0.11709,0.11685,0.11686,167149.0
+1699989180000,0.11697,0.11701,0.11683,0.11683,33320.0
+1699989240000,0.11683,0.11689,0.11656,0.11671,68271.0
+1699989300000,0.11654,0.11703,0.1164,0.1164,133663.0
+1699989360000,0.11646,0.11682,0.11642,0.11674,47935.0
+1699989420000,0.11677,0.1168,0.11664,0.11672,37558.0
+1699989480000,0.11683,0.11686,0.11645,0.11645,25423.0
+1699989540000,0.11645,0.11645,0.1161,0.11629,47453.0
+1699989600000,0.11628,0.11634,0.11596,0.116,121872.0
+1699989660000,0.116,0.11618,0.11583,0.11607,45032.0
+1699989720000,0.11605,0.11625,0.11591,0.11625,35351.0
+1699989780000,0.11611,0.11614,0.11586,0.1159,14154.0
+1699989840000,0.1159,0.11614,0.1159,0.116,29007.0
+1699989900000,0.11596,0.11613,0.11596,0.11613,16742.0
+1699989960000,0.11621,0.11658,0.11621,0.11658,27459.0
+1699990020000,0.1165,0.11662,0.11641,0.11662,10846.0
+1699990080000,0.11662,0.11682,0.1165,0.1165,25742.0
+1699990140000,0.1165,0.11663,0.11647,0.11653,32746.0
+1699990200000,0.11653,0.11661,0.11635,0.11639,79509.0
+1699990260000,0.11636,0.11673,0.11636,0.11671,59664.0
+1699990320000,0.1168,0.1168,0.11653,0.11653,20448.0
+1699990380000,0.11656,0.11672,0.11644,0.11646,51137.0
+1699990440000,0.11643,0.11653,0.1164,0.11645,6254.0
+1699990500000,0.11655,0.11675,0.11651,0.11675,39554.0
+1699990560000,0.11674,0.11701,0.11672,0.11701,26725.0
+1699990620000,0.11692,0.11707,0.11687,0.11705,4255.0
+1699990680000,0.11706,0.11731,0.11694,0.11712,59171.0
+1699990740000,0.11705,0.11727,0.11705,0.11727,10510.0
+1699990800000,0.1172,0.11726,0.11717,0.11726,4303.0
+1699990860000,0.11726,0.11746,0.11726,0.11743,58598.0
+1699990920000,0.1175,0.11755,0.11741,0.11755,21364.0
+1699990980000,0.11747,0.11758,0.11745,0.11751,17825.0
+1699991040000,0.11764,0.11773,0.11758,0.11766,32294.0
+1699991100000,0.11769,0.1177,0.11746,0.11765,42847.0
+1699991160000,0.11763,0.11763,0.11723,0.11731,26009.0
+1699991220000,0.11728,0.11737,0.11708,0.11728,27012.0
+1699991280000,0.11727,0.11727,0.1169,0.1169,20348.0
+1699991340000,0.1169,0.11697,0.11689,0.11691,7434.0
+1699991400000,0.11696,0.11713,0.11689,0.1169,51595.0
+1699991460000,0.11685,0.11694,0.1167,0.1167,10280.0
+1699991520000,0.11674,0.11678,0.11667,0.11677,3211.0
+1699991580000,0.11668,0.11676,0.11667,0.1167,2561.0
+1699991640000,0.11673,0.11682,0.11662,0.11666,19423.0
+1699991700000,0.11675,0.11693,0.1166,0.11672,37840.0
+1699991760000,0.11673,0.11689,0.11668,0.11679,20472.0
+1699991820000,0.11677,0.11688,0.11673,0.11683,11628.0
+1699991880000,0.11683,0.11697,0.11683,0.11697,6840.0
+1699991940000,0.11699,0.117,0.11689,0.11691,7217.0
+1699992000000,0.11694,0.11701,0.1167,0.11671,43015.0
+1699992060000,0.1168,0.11717,0.1168,0.11717,17569.0
+1699992120000,0.11718,0.11726,0.11715,0.11717,4252.0
+1699992180000,0.11717,0.11751,0.11714,0.11751,34980.0
+1699992240000,0.11752,0.11786,0.11752,0.11774,25795.0
+1699992300000,0.11774,0.1178,0.11757,0.11771,18082.0
+1699992360000,0.11768,0.11776,0.11768,0.11772,3113.0
+1699992420000,0.11768,0.11782,0.11767,0.11782,7926.0
+1699992480000,0.11785,0.11792,0.11768,0.1178,7578.0
+1699992540000,0.11783,0.11797,0.11782,0.11788,27318.0
+1699992600000,0.11789,0.11793,0.11789,0.11793,28139.0
+1699992660000,0.11794,0.1181,0.11794,0.1181,47302.0
+1699992720000,0.1181,0.1182,0.118,0.11801,22276.0
+1699992780000,0.11802,0.1182,0.11802,0.11812,6424.0
+1699992840000,0.11811,0.1182,0.11811,0.1182,18915.0
+1699992900000,0.1182,0.1183,0.1182,0.1183,5226.0
+1699992960000,0.11826,0.11846,0.11822,0.11846,35659.0
+1699993020000,0.11837,0.11846,0.11831,0.11837,3788.0
+1699993080000,0.11842,0.1187,0.1184,0.11858,33980.0
+1699993140000,0.11857,0.11869,0.11857,0.11859,2702.0
+1699993200000,0.11869,0.1188,0.11866,0.11879,10059.0
+1699993260000,0.11871,0.11904,0.11866,0.11889,56627.0
+1699993320000,0.11906,0.11906,0.11882,0.11904,25961.0
+1699993380000,0.11887,0.11889,0.11869,0.11869,20895.0
+1699993440000,0.11868,0.1187,0.11853,0.1187,61634.0
+1699993500000,0.11861,0.11861,0.11841,0.11842,29049.0
+1699993560000,0.11847,0.11861,0.11846,0.11849,26081.0
+1699993620000,0.11845,0.11851,0.11829,0.11832,33589.0
+1699993680000,0.11835,0.11844,0.11809,0.11834,19759.0
+1699993740000,0.11824,0.1183,0.11812,0.11825,14517.0
+1699993800000,0.11821,0.11833,0.11821,0.11827,8670.0
+1699993860000,0.11823,0.11824,0.11809,0.11809,8812.0
+1699993920000,0.11817,0.11827,0.11812,0.11827,13441.0
+1699993980000,0.11817,0.11818,0.11813,0.11818,3469.0
+1699994040000,0.11813,0.11813,0.118,0.1181,33457.0
+1699994100000,0.11803,0.11814,0.11797,0.11804,17473.0
+1699994160000,0.11805,0.11805,0.11801,0.11801,2722.0
+1699994220000,0.11812,0.11845,0.11812,0.11841,33304.0
+1699994280000,0.11836,0.11844,0.11815,0.11831,41515.0
+1699994340000,0.1183,0.11842,0.1183,0.11842,5239.0
+1699994400000,0.11839,0.11844,0.11839,0.11844,1979.0
+1699994460000,0.11845,0.11855,0.11835,0.11835,18818.0
+1699994520000,0.11835,0.11835,0.1182,0.1182,16778.0
+1699994580000,0.11814,0.11831,0.11812,0.11821,26850.0
+1699994640000,0.11815,0.11822,0.11806,0.11822,15616.0
+1699994700000,0.11819,0.1184,0.11818,0.11818,13401.0
+1699994760000,0.11817,0.11817,0.11782,0.11782,61200.0
+1699994820000,0.11795,0.11801,0.11795,0.11795,4764.0
+1699994880000,0.11791,0.11791,0.11778,0.11785,13418.0
+1699994940000,0.11785,0.11804,0.11785,0.11791,49197.0
+1699995000000,0.11788,0.11788,0.11779,0.11779,7895.0
+1699995060000,0.11777,0.11784,0.1177,0.11784,10518.0
+1699995120000,0.11775,0.11776,0.11769,0.11771,3482.0
+1699995180000,0.11771,0.11771,0.1176,0.1176,13464.0
+1699995240000,0.1176,0.11764,0.11759,0.11763,4973.0
+1699995300000,0.11763,0.11763,0.1175,0.11754,23475.0
+1699995360000,0.11746,0.11754,0.11725,0.11754,53856.0
+1699995420000,0.11746,0.11746,0.11743,0.11743,3592.0
+1699995480000,0.11743,0.11752,0.11743,0.11747,4057.0
+1699995540000,0.1175,0.11756,0.1174,0.11755,16822.0
+1699995600000,0.11746,0.11755,0.11737,0.11746,17278.0
+1699995660000,0.11745,0.11746,0.11727,0.11737,20179.0
+1699995720000,0.11744,0.11772,0.11744,0.11772,21205.0
+1699995780000,0.11772,0.11772,0.11755,0.11772,9639.0
+1699995840000,0.11771,0.11805,0.11767,0.11791,28373.0
+1699995900000,0.11794,0.11794,0.11777,0.11779,32277.0
+1699995960000,0.11787,0.11789,0.11771,0.11771,44064.0
+1699996020000,0.11772,0.11772,0.11755,0.11755,24002.0
+1699996080000,0.11758,0.11771,0.11758,0.11764,15348.0
+1699996140000,0.1176,0.11781,0.11758,0.11781,38151.0
+1699996200000,0.11779,0.11796,0.1177,0.11796,52182.0
+1699996260000,0.11798,0.11831,0.11798,0.11822,47030.0
+1699996320000,0.11823,0.11825,0.11801,0.11801,20582.0
+1699996380000,0.118,0.118,0.11794,0.11794,2855.0
+1699996440000,0.11794,0.11795,0.11783,0.11783,18190.0
+1699996500000,0.11782,0.11802,0.11773,0.11791,50734.0
+1699996560000,0.11782,0.11782,0.11766,0.11766,6124.0
+1699996620000,0.1177,0.118,0.1177,0.11798,24327.0
+1699996680000,0.11795,0.11829,0.11795,0.11825,20913.0
+1699996740000,0.11825,0.11828,0.11801,0.11801,12506.0
+1699996800000,0.11802,0.11827,0.11797,0.11827,73811.0
+1699996860000,0.11829,0.11854,0.11825,0.11854,88476.0
+1699996920000,0.11846,0.11863,0.11838,0.11863,66044.0
+1699996980000,0.11865,0.11892,0.11858,0.11889,122085.0
+1699997040000,0.11884,0.11888,0.11877,0.11887,189932.0
+1699997100000,0.11883,0.119,0.11875,0.1189,65927.0
+1699997160000,0.11883,0.11905,0.11878,0.11905,110291.0
+1699997220000,0.119,0.119,0.11879,0.11888,42606.0
+1699997280000,0.11881,0.11881,0.1186,0.11868,79525.0
+1699997340000,0.1187,0.1187,0.11848,0.11848,60426.0
+1699997400000,0.11856,0.11875,0.11852,0.11852,39577.0
+1699997460000,0.11855,0.11869,0.11855,0.11869,5885.0
+1699997520000,0.1187,0.11881,0.1187,0.11877,4850.0
+1699997580000,0.11887,0.11919,0.11887,0.1191,64467.0
+1699997640000,0.11903,0.11917,0.11903,0.11905,13058.0
+1699997700000,0.11907,0.11914,0.11905,0.11908,16700.0
+1699997760000,0.11917,0.1192,0.119,0.119,58125.0
+1699997820000,0.11913,0.11914,0.11892,0.11897,18758.0
+1699997880000,0.11889,0.1189,0.11885,0.11885,1636.0
+1699997940000,0.11891,0.11891,0.11886,0.11886,11540.0
+1699998000000,0.11886,0.11891,0.11883,0.11884,58106.0
+1699998060000,0.1189,0.11902,0.11882,0.11902,21444.0
+1699998120000,0.11902,0.1192,0.11886,0.11886,49014.0
+1699998180000,0.11881,0.11886,0.1187,0.11886,18260.0
+1699998240000,0.11882,0.11887,0.11881,0.11887,15390.0
+1699998300000,0.11884,0.11893,0.11861,0.11878,34490.0
+1699998360000,0.1188,0.1188,0.11878,0.11878,3171.0
+1699998420000,0.11878,0.11903,0.1187,0.11883,40401.0
+1699998480000,0.11882,0.11882,0.11862,0.11874,18310.0
+1699998540000,0.11876,0.11897,0.11876,0.11897,39165.0
+1699998600000,0.11906,0.11912,0.11893,0.11909,16280.0
+1699998660000,0.11914,0.11919,0.11914,0.11916,5235.0
+1699998720000,0.11916,0.11923,0.11909,0.11923,21304.0
+1699998780000,0.11916,0.11916,0.11916,0.11916,2529.0
+1699998840000,0.11914,0.11914,0.11914,0.11914,121.0
+1699998900000,0.11914,0.11914,0.11908,0.11912,9472.0
+1699998960000,0.11906,0.11906,0.11899,0.11899,3372.0
+1699999020000,0.11899,0.11919,0.11891,0.11919,62486.0
+1699999080000,0.11912,0.11921,0.11912,0.11912,727.0
+1699999140000,0.11917,0.11927,0.11905,0.11908,47703.0
+1699999200000,0.11909,0.11942,0.11908,0.1194,29907.0
+1699999260000,0.11942,0.11942,0.11928,0.11935,256.0
+1699999320000,0.11935,0.11944,0.11932,0.11934,18205.0
+1699999380000,0.11944,0.11946,0.11931,0.11935,46620.0
+1699999440000,0.11931,0.11931,0.11922,0.11922,9412.0
+1699999500000,0.11917,0.11922,0.11914,0.11914,26039.0
+1699999560000,0.11914,0.11916,0.11906,0.11906,1720.0
+1699999620000,0.11905,0.11913,0.11905,0.11913,5653.0
+1699999680000,0.11915,0.11923,0.1191,0.11923,20926.0
+1699999740000,0.11923,0.11925,0.1192,0.1192,27991.0
+1699999800000,0.1192,0.11922,0.11909,0.11922,88837.0
+1699999860000,0.11925,0.1193,0.11925,0.1193,14966.0
+1699999920000,0.1193,0.11933,0.11928,0.11928,2123.0
+1699999980000,0.11929,0.11929,0.11909,0.11911,13641.0
+1700000040000,0.11911,0.11911,0.11911,0.11911,0.0
+1700000100000,0.11906,0.11918,0.11905,0.11911,19495.0
+1700000160000,0.11911,0.11911,0.11892,0.11896,27313.0
+1700000220000,0.11897,0.11911,0.11897,0.11901,10330.0
+1700000280000,0.119,0.11917,0.11896,0.11917,56646.0
+1700000340000,0.11908,0.11927,0.11906,0.11906,29059.0
+1700000400000,0.11918,0.1193,0.11918,0.11918,9227.0
+1700000460000,0.11917,0.11917,0.11901,0.11905,9154.0
+1700000520000,0.11897,0.11897,0.1189,0.1189,7009.0
+1700000580000,0.11887,0.11887,0.11887,0.11887,3700.0
+1700000640000,0.11884,0.11884,0.11872,0.11878,28860.0
+1700000700000,0.11871,0.11878,0.11871,0.11875,17994.0
+1700000760000,0.11875,0.11875,0.11867,0.11872,8276.0
+1700000820000,0.11876,0.11886,0.11876,0.11886,6079.0
+1700000880000,0.11883,0.11884,0.11878,0.11878,3218.0
+1700000940000,0.1188,0.11888,0.1188,0.11888,12297.0
+1700001000000,0.11887,0.11889,0.11879,0.11879,7899.0
+1700001060000,0.11879,0.11879,0.11877,0.11877,5325.0
+1700001120000,0.11876,0.11884,0.11874,0.11884,8227.0
+1700001180000,0.11877,0.11877,0.11877,0.11877,929.0
+1700001240000,0.11885,0.11888,0.1188,0.1188,7160.0
+1700001300000,0.11887,0.11887,0.11879,0.11879,14092.0
+1700001360000,0.11879,0.11883,0.11879,0.11883,4244.0
+1700001420000,0.11883,0.11883,0.11883,0.11883,0.0
+1700001480000,0.11878,0.11898,0.11878,0.11898,24673.0
+1700001540000,0.11899,0.11935,0.11899,0.11935,50156.0
+1700001600000,0.11932,0.11932,0.11926,0.11929,14099.0
+1700001660000,0.11928,0.11929,0.11926,0.11929,9121.0
+1700001720000,0.11925,0.11925,0.11925,0.11925,510.0
+1700001780000,0.11929,0.11937,0.11929,0.11937,2763.0
+1700001840000,0.11936,0.11941,0.11925,0.11938,45484.0
+1700001900000,0.11932,0.11932,0.11927,0.1193,17221.0
+1700001960000,0.1193,0.11937,0.1193,0.11937,23796.0
+1700002020000,0.11936,0.11942,0.11935,0.11942,10082.0
+1700002080000,0.1194,0.11949,0.1194,0.1194,44548.0
+1700002140000,0.11939,0.11939,0.11934,0.11939,75103.0
+1700002200000,0.11939,0.1194,0.11939,0.1194,7919.0
+1700002260000,0.11939,0.1194,0.11936,0.1194,36929.0
+1700002320000,0.1194,0.1194,0.1194,0.1194,2093.0
+1700002380000,0.1194,0.1194,0.1194,0.1194,2831.0
+1700002440000,0.11939,0.11939,0.11914,0.11914,53789.0
+1700002500000,0.11913,0.11913,0.119,0.11903,28611.0
+1700002560000,0.11906,0.11906,0.11901,0.11902,8062.0
+1700002620000,0.11904,0.1192,0.11903,0.11914,37474.0
+1700002680000,0.11917,0.1192,0.11914,0.1192,4265.0
+1700002740000,0.1192,0.11926,0.1192,0.11923,3748.0
+1700002800000,0.11925,0.11925,0.11918,0.11921,10022.0
+1700002860000,0.11922,0.11936,0.11922,0.11928,97648.0
+1700002920000,0.11929,0.11929,0.1191,0.11917,27012.0
+1700002980000,0.11913,0.11913,0.119,0.119,10921.0
+1700003040000,0.119,0.11921,0.119,0.11919,17738.0
+1700003100000,0.11916,0.11918,0.11909,0.11913,13200.0
+1700003160000,0.11915,0.11924,0.11915,0.11924,4554.0
+1700003220000,0.11925,0.11933,0.11925,0.11933,6087.0
+1700003280000,0.11928,0.11931,0.11921,0.11921,4140.0
+1700003340000,0.11916,0.11916,0.119,0.11904,99337.0
+1700003400000,0.11903,0.11915,0.11902,0.11915,24181.0
+1700003460000,0.11914,0.11918,0.11899,0.1191,90299.0
+1700003520000,0.11909,0.11916,0.11909,0.11916,31497.0
+1700003580000,0.11919,0.11937,0.11919,0.1193,14328.0
+1700003640000,0.11928,0.1193,0.11926,0.11929,3501.0
+1700003700000,0.11926,0.11926,0.1192,0.11923,28618.0
+1700003760000,0.11924,0.11939,0.11924,0.11935,54690.0
+1700003820000,0.11935,0.11936,0.11925,0.11925,24701.0
+1700003880000,0.11924,0.11927,0.11922,0.11922,2872.0
+1700003940000,0.11922,0.11937,0.11922,0.11937,3635.0
+1700004000000,0.11939,0.11944,0.11934,0.11934,6777.0
+1700004060000,0.11939,0.11943,0.11939,0.11943,1107.0
+1700004120000,0.11944,0.1195,0.11939,0.1195,30970.0
+1700004180000,0.11946,0.11946,0.11937,0.11943,4608.0
+1700004240000,0.11942,0.11942,0.11939,0.11939,11530.0
+1700004300000,0.11938,0.11956,0.11927,0.1194,84015.0
+1700004360000,0.11936,0.11936,0.1192,0.1192,9156.0
+1700004420000,0.11923,0.11924,0.11915,0.11924,14507.0
+1700004480000,0.11924,0.11933,0.11924,0.11933,9676.0
+1700004540000,0.11937,0.11945,0.11937,0.11941,11676.0
+1700004600000,0.11941,0.11941,0.11929,0.11932,45959.0
+1700004660000,0.11929,0.11931,0.11921,0.11931,16176.0
+1700004720000,0.11929,0.11929,0.11921,0.11927,20647.0
+1700004780000,0.1193,0.11933,0.11926,0.11926,11158.0
+1700004840000,0.11931,0.11931,0.11926,0.11926,7688.0
+1700004900000,0.11927,0.11941,0.11927,0.11929,17820.0
+1700004960000,0.11926,0.11926,0.11921,0.11921,3834.0
+1700005020000,0.1192,0.1192,0.11905,0.11912,27098.0
+1700005080000,0.11912,0.11912,0.11907,0.11907,2095.0
+1700005140000,0.11906,0.11908,0.11902,0.11908,16718.0
+1700005200000,0.11905,0.11917,0.11903,0.11917,25607.0
+1700005260000,0.11916,0.11917,0.11912,0.11917,7378.0
+1700005320000,0.11911,0.11916,0.11908,0.11914,7164.0
+1700005380000,0.11911,0.11911,0.11903,0.1191,7441.0
+1700005440000,0.1191,0.1191,0.11905,0.11905,3816.0
+1700005500000,0.11906,0.11906,0.119,0.119,12123.0
+1700005560000,0.11902,0.11932,0.11902,0.11924,22495.0
+1700005620000,0.11924,0.11934,0.11924,0.11934,4445.0
+1700005680000,0.11933,0.11933,0.11925,0.11925,18043.0
+1700005740000,0.11924,0.11929,0.11915,0.11916,9211.0
+1700005800000,0.11915,0.11915,0.11906,0.11907,11847.0
+1700005860000,0.11904,0.11913,0.11892,0.11913,16969.0
+1700005920000,0.11911,0.11911,0.11904,0.11907,15155.0
+1700005980000,0.11907,0.11913,0.11907,0.11913,2440.0
+1700006040000,0.11912,0.11912,0.11903,0.11905,12983.0
+1700006100000,0.11901,0.11904,0.11895,0.11901,24069.0
+1700006160000,0.11897,0.11909,0.11896,0.11899,14793.0
+1700006220000,0.119,0.11913,0.11897,0.11913,7144.0
+1700006280000,0.11913,0.11921,0.11909,0.11921,10042.0
+1700006340000,0.11921,0.1193,0.11921,0.1193,32093.0
+1700006400000,0.11929,0.11946,0.11915,0.11945,41240.0
+1700006460000,0.11946,0.11946,0.11907,0.11908,21456.0
+1700006520000,0.11909,0.11914,0.11903,0.11914,18844.0
+1700006580000,0.11914,0.1194,0.11914,0.1194,33151.0
+1700006640000,0.11945,0.11961,0.11945,0.1196,17362.0
+1700006700000,0.11961,0.11983,0.11961,0.11983,29587.0
+1700006760000,0.11982,0.11983,0.11952,0.11952,48025.0
+1700006820000,0.11951,0.11976,0.11946,0.1197,39248.0
+1700006880000,0.11969,0.11981,0.11966,0.11968,14589.0
+1700006940000,0.11968,0.11968,0.11952,0.11952,15343.0
+1700007000000,0.11952,0.11957,0.11948,0.11948,31909.0
+1700007060000,0.11949,0.11949,0.11935,0.11939,13545.0
+1700007120000,0.11943,0.11962,0.11943,0.11962,12747.0
+1700007180000,0.1196,0.1196,0.11942,0.11942,15294.0
+1700007240000,0.1195,0.11959,0.11949,0.11959,15170.0
+1700007300000,0.11958,0.11989,0.11951,0.11987,16902.0
+1700007360000,0.11986,0.12009,0.11986,0.12009,9522.0
+1700007420000,0.1201,0.1204,0.1201,0.12039,23475.0
+1700007480000,0.12029,0.12047,0.12013,0.12032,44289.0
+1700007540000,0.12029,0.12034,0.1202,0.12027,43090.0
+1700007600000,0.12029,0.12048,0.12026,0.12026,18917.0
+1700007660000,0.12026,0.12036,0.12026,0.12028,8021.0
+1700007720000,0.1203,0.1203,0.12024,0.12026,4384.0
+1700007780000,0.12026,0.12037,0.12026,0.12031,3512.0
+1700007840000,0.12037,0.12055,0.12037,0.12051,38724.0
+1700007900000,0.12053,0.12075,0.12053,0.12056,56001.0
+1700007960000,0.12056,0.12062,0.12043,0.12043,13472.0
+1700008020000,0.1204,0.1204,0.12027,0.12027,14202.0
+1700008080000,0.12028,0.12039,0.12025,0.12025,5202.0
+1700008140000,0.12029,0.12037,0.12027,0.12027,4314.0
+1700008200000,0.12028,0.12036,0.12023,0.12023,17477.0
+1700008260000,0.12023,0.12023,0.12006,0.12015,10682.0
+1700008320000,0.12013,0.1202,0.11996,0.11996,15435.0
+1700008380000,0.11993,0.11993,0.11992,0.11993,886.0
+1700008440000,0.11994,0.11994,0.11979,0.11979,8544.0
+1700008500000,0.1198,0.1199,0.11969,0.1199,22748.0
+1700008560000,0.11989,0.11993,0.11972,0.11972,25004.0
+1700008620000,0.11969,0.11969,0.11954,0.11965,5724.0
+1700008680000,0.11962,0.11963,0.11958,0.11961,3030.0
+1700008740000,0.1196,0.11986,0.1196,0.11984,31505.0
+1700008800000,0.11979,0.11987,0.11976,0.11987,3520.0
+1700008860000,0.11992,0.12012,0.1199,0.12012,10584.0
+1700008920000,0.12009,0.12011,0.12001,0.12001,8447.0
+1700008980000,0.12005,0.12013,0.12005,0.12012,2318.0
+1700009040000,0.12012,0.12012,0.12005,0.12007,7683.0
+1700009100000,0.12005,0.12008,0.11997,0.12008,5627.0
+1700009160000,0.12009,0.1203,0.12009,0.12021,11715.0
+1700009220000,0.12027,0.12028,0.12023,0.12023,1757.0
+1700009280000,0.12024,0.12025,0.12012,0.12012,22137.0
+1700009340000,0.12015,0.12043,0.12015,0.12024,14085.0
+1700009400000,0.12022,0.12032,0.12016,0.12023,16981.0
+1700009460000,0.1203,0.1203,0.1203,0.1203,444.0
+1700009520000,0.12027,0.12056,0.12027,0.12037,34646.0
+1700009580000,0.12035,0.12035,0.11996,0.11996,47597.0
+1700009640000,0.12003,0.12012,0.12002,0.12007,37131.0
+1700009700000,0.12009,0.12031,0.12008,0.12015,29739.0
+1700009760000,0.12015,0.12016,0.12007,0.12007,19055.0
+1700009820000,0.12005,0.12011,0.12005,0.12008,1033.0
+1700009880000,0.1201,0.12019,0.12007,0.12008,39380.0
+1700009940000,0.12012,0.12022,0.12,0.12002,25181.0
+1700010000000,0.12002,0.12021,0.12002,0.12019,25161.0
+1700010060000,0.12021,0.12024,0.11991,0.11995,22405.0
+1700010120000,0.12005,0.12031,0.12005,0.12024,41169.0
+1700010180000,0.12023,0.12028,0.12004,0.12004,37371.0
+1700010240000,0.12003,0.12006,0.11988,0.12002,15779.0
+1700010300000,0.12005,0.12005,0.11987,0.1199,11171.0
+1700010360000,0.11988,0.11998,0.11977,0.11997,18870.0
+1700010420000,0.11999,0.12001,0.11993,0.12001,6089.0
+1700010480000,0.11994,0.12015,0.11994,0.12015,6043.0
+1700010540000,0.12025,0.12028,0.12012,0.12014,39822.0
+1700010600000,0.12011,0.12028,0.12007,0.12021,10556.0
+1700010660000,0.12029,0.12035,0.12017,0.12017,22168.0
+1700010720000,0.1203,0.12053,0.12026,0.12032,62350.0
+1700010780000,0.1203,0.12036,0.12027,0.12036,10572.0
+1700010840000,0.12036,0.12036,0.12036,0.12036,0.0
+1700010900000,0.12036,0.12047,0.12029,0.12047,11285.0
+1700010960000,0.12054,0.12057,0.12051,0.12056,12931.0
+1700011020000,0.12052,0.12061,0.12052,0.12052,7310.0
+1700011080000,0.12053,0.12063,0.12034,0.12044,33104.0
+1700011140000,0.12037,0.12041,0.12037,0.12041,652.0
+1700011200000,0.12036,0.1206,0.12036,0.1205,28079.0
+1700011260000,0.12049,0.1205,0.12042,0.12042,5604.0
+1700011320000,0.12043,0.12064,0.12037,0.12047,26918.0
+1700011380000,0.12045,0.12045,0.12028,0.12028,6364.0
+1700011440000,0.1203,0.12035,0.12015,0.12017,28337.0
+1700011500000,0.1202,0.12027,0.12019,0.12026,13944.0
+1700011560000,0.12019,0.12022,0.12012,0.12021,5661.0
+1700011620000,0.12019,0.12027,0.12019,0.12027,1771.0
+1700011680000,0.12031,0.12034,0.12023,0.12023,4738.0
+1700011740000,0.12026,0.12032,0.12026,0.12028,11781.0
+1700011800000,0.12029,0.12035,0.12022,0.12022,13534.0
+1700011860000,0.12021,0.12031,0.12012,0.12028,17216.0
+1700011920000,0.12025,0.12025,0.12003,0.12008,41828.0
+1700011980000,0.12004,0.12011,0.11992,0.11993,23144.0
+1700012040000,0.11992,0.11994,0.11981,0.11981,16360.0
+1700012100000,0.11995,0.12003,0.11994,0.12003,3463.0
+1700012160000,0.12004,0.12018,0.12004,0.12018,3474.0
+1700012220000,0.12023,0.1203,0.12013,0.12019,23767.0
+1700012280000,0.12021,0.12029,0.12021,0.12024,7028.0
+1700012340000,0.12025,0.12025,0.12013,0.12013,2844.0
+1700012400000,0.12014,0.1202,0.12006,0.12006,4662.0
+1700012460000,0.12012,0.12016,0.11996,0.12004,102924.0
+1700012520000,0.12002,0.12003,0.12,0.12001,4090.0
+1700012580000,0.11997,0.11998,0.11981,0.11998,56926.0
+1700012640000,0.11989,0.11989,0.11977,0.11987,8645.0
+1700012700000,0.11983,0.11984,0.11974,0.11983,21571.0
+1700012760000,0.11983,0.11992,0.1197,0.11976,57704.0
+1700012820000,0.11976,0.11988,0.11968,0.11988,31988.0
+1700012880000,0.11984,0.11984,0.11966,0.11966,38143.0
+1700012940000,0.11966,0.11966,0.11943,0.11956,18907.0
+1700013000000,0.11961,0.11969,0.11943,0.11969,19507.0
+1700013060000,0.1197,0.1197,0.11959,0.11959,4972.0
+1700013120000,0.11959,0.11962,0.11951,0.11961,6482.0
+1700013180000,0.11962,0.11962,0.11956,0.11956,1339.0
+1700013240000,0.11958,0.11958,0.11949,0.11949,5048.0
+1700013300000,0.11951,0.11963,0.11951,0.11961,8999.0
+1700013360000,0.1196,0.11971,0.11952,0.11971,11157.0
+1700013420000,0.11971,0.1199,0.11971,0.11982,19960.0
+1700013480000,0.1199,0.12,0.11986,0.12,4459.0
+1700013540000,0.11994,0.11998,0.11981,0.11981,9777.0
+1700013600000,0.11979,0.12004,0.11971,0.12,21960.0
+1700013660000,0.11995,0.12031,0.11992,0.12024,19903.0
+1700013720000,0.12031,0.12031,0.12025,0.12025,6400.0
+1700013780000,0.12026,0.12036,0.12023,0.12028,18886.0
+1700013840000,0.12026,0.12026,0.12011,0.12011,13809.0
+1700013900000,0.12011,0.12019,0.11986,0.11986,23432.0
+1700013960000,0.11986,0.1199,0.11986,0.1199,5349.0
+1700014020000,0.11987,0.11999,0.11972,0.11995,29067.0
+1700014080000,0.11999,0.12006,0.11993,0.11993,7896.0
+1700014140000,0.11988,0.11994,0.1198,0.11991,13933.0
+1700014200000,0.11993,0.11997,0.1199,0.11996,14534.0
+1700014260000,0.11989,0.11989,0.11968,0.11983,12346.0
+1700014320000,0.11983,0.11994,0.11982,0.11994,9061.0
+1700014380000,0.11993,0.11993,0.11981,0.11984,5246.0
+1700014440000,0.11986,0.11998,0.11985,0.11998,6729.0
+1700014500000,0.12,0.12024,0.12,0.12024,8219.0
+1700014560000,0.12025,0.12033,0.12025,0.12029,11338.0
+1700014620000,0.12023,0.12026,0.12009,0.12009,3351.0
+1700014680000,0.12006,0.12006,0.11985,0.11987,23727.0
+1700014740000,0.11989,0.11999,0.11988,0.11999,10629.0
+1700014800000,0.11995,0.11995,0.11985,0.11985,4928.0
+1700014860000,0.11984,0.11997,0.11983,0.11993,11285.0
+1700014920000,0.11994,0.12,0.11987,0.12,4018.0
+1700014980000,0.11999,0.12001,0.11997,0.12001,1433.0
+1700015040000,0.11998,0.11998,0.11988,0.11988,1935.0
+1700015100000,0.1199,0.12002,0.1199,0.11992,24067.0
+1700015160000,0.1199,0.11992,0.11987,0.11988,2621.0
+1700015220000,0.11987,0.11987,0.11978,0.1198,11160.0
+1700015280000,0.11987,0.11987,0.11968,0.11968,6858.0
+1700015340000,0.11968,0.11968,0.11953,0.11966,27567.0
+1700015400000,0.11962,0.11962,0.11952,0.11958,7480.0
+1700015460000,0.11963,0.11981,0.11963,0.1198,4076.0
+1700015520000,0.11982,0.11995,0.11982,0.11991,5043.0
+1700015580000,0.11993,0.11997,0.11993,0.11997,1750.0
+1700015640000,0.11997,0.11998,0.11995,0.11995,3795.0
+1700015700000,0.12,0.12006,0.12,0.12006,6775.0
+1700015760000,0.12009,0.12018,0.12009,0.12013,12988.0
+1700015820000,0.12014,0.12014,0.12004,0.12004,3196.0
+1700015880000,0.12004,0.12008,0.12004,0.12008,833.0
+1700015940000,0.12008,0.12021,0.12008,0.12011,3344.0
+1700016000000,0.12011,0.12015,0.1201,0.1201,6608.0
+1700016060000,0.12015,0.12028,0.12015,0.12016,10945.0
+1700016120000,0.12011,0.12011,0.12002,0.12004,3948.0
+1700016180000,0.12005,0.12005,0.1199,0.1199,15839.0
+1700016240000,0.11989,0.11989,0.11972,0.11982,6358.0
+1700016300000,0.11977,0.12007,0.11977,0.12007,16059.0
+1700016360000,0.12001,0.12001,0.11992,0.12,1366.0
+1700016420000,0.12,0.12012,0.12,0.12012,3822.0
+1700016480000,0.12011,0.12013,0.1201,0.12013,1757.0
+1700016540000,0.12016,0.12033,0.12016,0.1202,22625.0
+1700016600000,0.12023,0.12027,0.12015,0.1202,9408.0
+1700016660000,0.12021,0.12024,0.12001,0.12012,67394.0
+1700016720000,0.12013,0.12013,0.12005,0.12008,64180.0
+1700016780000,0.12011,0.12011,0.11999,0.12003,48539.0
+1700016840000,0.12,0.12,0.11984,0.11984,28625.0
+1700016900000,0.11983,0.11985,0.11973,0.11976,10026.0
+1700016960000,0.11972,0.11972,0.11966,0.11966,3968.0
+1700017020000,0.11966,0.11974,0.11958,0.11974,12156.0
+1700017080000,0.11973,0.11984,0.11973,0.11979,9450.0
+1700017140000,0.1198,0.11994,0.1198,0.11981,6554.0
+1700017200000,0.11981,0.11989,0.11978,0.1198,12266.0
+1700017260000,0.11977,0.11978,0.11962,0.11964,17731.0
+1700017320000,0.1196,0.1196,0.11951,0.11951,14809.0
+1700017380000,0.1195,0.11966,0.11947,0.11964,15955.0
+1700017440000,0.11967,0.11977,0.11964,0.11964,10076.0
+1700017500000,0.11965,0.11979,0.11965,0.11967,5498.0
+1700017560000,0.11973,0.11976,0.11973,0.11976,5749.0
+1700017620000,0.11973,0.11996,0.11964,0.11995,44104.0
+1700017680000,0.11999,0.11999,0.11993,0.11994,2006.0
+1700017740000,0.11998,0.12002,0.11992,0.11992,10740.0
+1700017800000,0.11992,0.11996,0.11981,0.11996,25445.0
+1700017860000,0.11999,0.12003,0.11993,0.11993,4317.0
+1700017920000,0.11993,0.11994,0.11993,0.11994,782.0
+1700017980000,0.11995,0.12002,0.11985,0.11988,29326.0
+1700018040000,0.11992,0.11992,0.11976,0.11976,5599.0
+1700018100000,0.11978,0.11987,0.11968,0.11968,14163.0
+1700018160000,0.11966,0.11966,0.11955,0.1196,4080.0
+1700018220000,0.11964,0.11969,0.11964,0.11969,4379.0
+1700018280000,0.11974,0.11974,0.11961,0.11961,2820.0
+1700018340000,0.11965,0.11979,0.11965,0.11979,5294.0
+1700018400000,0.11982,0.11987,0.11982,0.11987,2563.0
+1700018460000,0.11987,0.11987,0.11983,0.11984,2349.0
+1700018520000,0.11989,0.12001,0.11985,0.11992,24866.0
+1700018580000,0.11991,0.11991,0.11979,0.11979,7490.0
+1700018640000,0.11978,0.11978,0.11971,0.11972,6148.0
+1700018700000,0.11971,0.11998,0.11971,0.11998,4626.0
+1700018760000,0.11994,0.11994,0.11984,0.11986,2287.0
+1700018820000,0.11985,0.1199,0.1198,0.1199,12472.0
+1700018880000,0.11991,0.11995,0.11984,0.11984,4232.0
+1700018940000,0.11986,0.11991,0.11986,0.11991,1285.0
+1700019000000,0.11989,0.11989,0.1198,0.11987,5102.0
+1700019060000,0.11987,0.11997,0.1198,0.1198,23182.0
+1700019120000,0.11992,0.11997,0.11992,0.11997,4438.0
+1700019180000,0.11994,0.12,0.11983,0.11983,4949.0
+1700019240000,0.11985,0.11985,0.11982,0.11982,2209.0
+1700019300000,0.11981,0.11988,0.11975,0.11983,2848.0
+1700019360000,0.11979,0.11984,0.11979,0.11984,773.0
+1700019420000,0.11981,0.11986,0.11967,0.11967,14580.0
+1700019480000,0.1196,0.11964,0.11955,0.11957,7413.0
+1700019540000,0.11955,0.11955,0.11952,0.11953,2507.0
+1700019600000,0.11953,0.11965,0.11938,0.11954,21726.0
+1700019660000,0.11956,0.11958,0.11941,0.11941,4525.0
+1700019720000,0.1194,0.1194,0.11918,0.11922,18049.0
+1700019780000,0.11923,0.1195,0.11907,0.1195,36303.0
+1700019840000,0.11949,0.11954,0.11949,0.11951,4639.0
+1700019900000,0.11946,0.11962,0.11945,0.11945,26201.0
+1700019960000,0.11948,0.11974,0.11948,0.11971,14676.0
+1700020020000,0.11981,0.11987,0.11979,0.1198,18684.0
+1700020080000,0.11985,0.11986,0.11977,0.11979,7186.0
+1700020140000,0.1198,0.11981,0.11976,0.11976,6511.0
+1700020200000,0.11976,0.11976,0.11951,0.11951,14163.0
+1700020260000,0.11958,0.1197,0.11956,0.11956,25986.0
+1700020320000,0.11957,0.11959,0.11946,0.11946,6618.0
+1700020380000,0.11946,0.11948,0.11944,0.11945,6315.0
+1700020440000,0.11949,0.11952,0.11949,0.11952,2416.0
+1700020500000,0.11948,0.11954,0.11936,0.11936,26203.0
+1700020560000,0.11935,0.11939,0.11933,0.11936,9138.0
+1700020620000,0.11933,0.11937,0.11924,0.11935,45262.0
+1700020680000,0.11931,0.11932,0.11921,0.11922,22548.0
+1700020740000,0.11921,0.11921,0.11909,0.11912,20445.0
+1700020800000,0.11917,0.11941,0.11911,0.11926,18590.0
+1700020860000,0.11926,0.11951,0.11923,0.11951,16329.0
+1700020920000,0.11947,0.11958,0.11947,0.11958,9368.0
+1700020980000,0.11958,0.11969,0.11932,0.11966,59340.0
+1700021040000,0.11965,0.11969,0.11962,0.11965,8287.0
+1700021100000,0.11964,0.11964,0.11949,0.11962,17042.0
+1700021160000,0.1196,0.11966,0.1196,0.11966,13091.0
+1700021220000,0.11965,0.11971,0.11965,0.11969,8010.0
+1700021280000,0.1197,0.11974,0.1197,0.11974,1039.0
+1700021340000,0.11974,0.11987,0.11974,0.11987,16616.0
+1700021400000,0.11984,0.11984,0.11968,0.11973,23246.0
+1700021460000,0.11971,0.11976,0.11971,0.11976,1263.0
+1700021520000,0.11974,0.11988,0.11974,0.11986,31313.0
+1700021580000,0.1198,0.1198,0.11955,0.11955,8767.0
+1700021640000,0.11953,0.11965,0.11953,0.11962,12104.0
+1700021700000,0.11962,0.11966,0.11962,0.11965,3473.0
+1700021760000,0.11964,0.11964,0.11958,0.11958,1897.0
+1700021820000,0.11961,0.11982,0.11961,0.11981,28389.0
+1700021880000,0.11981,0.11999,0.11969,0.1199,51123.0
+1700021940000,0.1198,0.1198,0.11974,0.11978,2024.0
+1700022000000,0.11977,0.11984,0.1196,0.11966,20173.0
+1700022060000,0.11964,0.11976,0.11958,0.11976,7470.0
+1700022120000,0.1198,0.11984,0.11968,0.11979,22609.0
+1700022180000,0.11984,0.12004,0.11984,0.11985,11330.0
+1700022240000,0.11985,0.11987,0.11969,0.11987,38269.0
+1700022300000,0.1199,0.11998,0.11987,0.11989,15927.0
+1700022360000,0.11989,0.11992,0.11988,0.11992,9653.0
+1700022420000,0.12,0.12014,0.11996,0.12002,36001.0
+1700022480000,0.12,0.12004,0.11993,0.11995,22166.0
+1700022540000,0.11992,0.12001,0.11983,0.12,19223.0
+1700022600000,0.11995,0.11996,0.11983,0.11983,17171.0
+1700022660000,0.11986,0.12002,0.11986,0.11993,8976.0
+1700022720000,0.11993,0.11997,0.11988,0.11997,14589.0
+1700022780000,0.11996,0.11997,0.11996,0.11997,3502.0
+1700022840000,0.11991,0.11991,0.11985,0.11985,991.0
+1700022900000,0.11983,0.11992,0.11973,0.11992,18546.0
+1700022960000,0.11991,0.11991,0.1198,0.1198,6132.0
+1700023020000,0.11979,0.11979,0.11971,0.11976,9358.0
+1700023080000,0.11983,0.11994,0.11983,0.11993,12332.0
+1700023140000,0.1199,0.1199,0.11978,0.11979,12100.0
+1700023200000,0.1198,0.11991,0.1198,0.1199,14900.0
+1700023260000,0.11988,0.11991,0.11988,0.11991,8583.0
+1700023320000,0.11993,0.11998,0.11993,0.11997,6581.0
+1700023380000,0.11995,0.11995,0.1199,0.1199,1422.0
+1700023440000,0.1199,0.1199,0.1199,0.1199,0.0
+1700023500000,0.11991,0.11994,0.11969,0.11976,9611.0
+1700023560000,0.11975,0.11984,0.11974,0.11984,5553.0
+1700023620000,0.11985,0.11994,0.11985,0.11994,11464.0
+1700023680000,0.12,0.12004,0.12,0.12004,1814.0
+1700023740000,0.12005,0.12012,0.12005,0.12012,12145.0
+1700023800000,0.12009,0.12021,0.12009,0.12021,13782.0
+1700023860000,0.12017,0.1202,0.12013,0.1202,6551.0
+1700023920000,0.12022,0.12037,0.12022,0.12029,8206.0
+1700023980000,0.12032,0.12042,0.12027,0.12039,24858.0
+1700024040000,0.12042,0.12047,0.12042,0.12045,3127.0
+1700024100000,0.12048,0.12048,0.12039,0.12044,10512.0
+1700024160000,0.12047,0.1206,0.12047,0.1206,24692.0
+1700024220000,0.12056,0.12057,0.12049,0.12049,1572.0
+1700024280000,0.12052,0.12066,0.12052,0.12066,12394.0
+1700024340000,0.12066,0.1208,0.12064,0.12078,10423.0
+1700024400000,0.12071,0.12079,0.12065,0.12065,8546.0
+1700024460000,0.12065,0.12074,0.12064,0.12074,5943.0
+1700024520000,0.12076,0.12076,0.12064,0.12069,1361.0
+1700024580000,0.12069,0.12073,0.12068,0.12073,8696.0
+1700024640000,0.12068,0.12068,0.1206,0.12062,3572.0
+1700024700000,0.1206,0.1206,0.12051,0.12051,9618.0
+1700024760000,0.1205,0.1205,0.12022,0.12022,83145.0
+1700024820000,0.12021,0.12035,0.12021,0.12035,3952.0
+1700024880000,0.12039,0.12039,0.12039,0.12039,681.0
+1700024940000,0.12039,0.12043,0.12039,0.12041,4715.0
+1700025000000,0.12043,0.12051,0.12039,0.12039,8206.0
+1700025060000,0.12042,0.12053,0.12041,0.12053,6522.0
+1700025120000,0.12051,0.12051,0.12051,0.12051,128.0
+1700025180000,0.1205,0.1205,0.12037,0.12037,19594.0
+1700025240000,0.12037,0.12037,0.1203,0.1203,15828.0
+1700025300000,0.12033,0.12044,0.12031,0.12031,13493.0
+1700025360000,0.1203,0.12037,0.12029,0.12029,6842.0
+1700025420000,0.12028,0.12052,0.12021,0.12024,62855.0
+1700025480000,0.12022,0.12026,0.12022,0.12025,1658.0
+1700025540000,0.12024,0.12026,0.12024,0.12026,7665.0
+1700025600000,0.12025,0.12025,0.12015,0.12015,3188.0
+1700025660000,0.12017,0.12031,0.12017,0.12031,12819.0
+1700025720000,0.12032,0.12033,0.12024,0.12033,9082.0
+1700025780000,0.12033,0.12038,0.12033,0.12038,4807.0
+1700025840000,0.12041,0.12045,0.12041,0.12045,2032.0
+1700025900000,0.12053,0.12058,0.12051,0.12058,7026.0
+1700025960000,0.12053,0.12053,0.12048,0.12048,1067.0
+1700026020000,0.12052,0.12057,0.12048,0.12048,7248.0
+1700026080000,0.12048,0.12049,0.12048,0.12049,555.0
+1700026140000,0.1205,0.1205,0.12046,0.1205,14378.0
+1700026200000,0.12047,0.12051,0.12037,0.12037,9345.0
+1700026260000,0.12036,0.12053,0.12036,0.12051,2856.0
+1700026320000,0.12047,0.12047,0.12031,0.12036,5904.0
+1700026380000,0.12034,0.12051,0.12034,0.12051,9891.0
+1700026440000,0.12051,0.12054,0.12045,0.12045,10684.0
+1700026500000,0.12052,0.12072,0.12052,0.12072,8979.0
+1700026560000,0.12072,0.12076,0.12068,0.12068,12003.0
+1700026620000,0.12075,0.12085,0.12075,0.12083,20090.0
+1700026680000,0.12082,0.12085,0.1208,0.12085,6066.0
+1700026740000,0.12082,0.12082,0.12066,0.12066,3836.0
+1700026800000,0.1207,0.12074,0.12065,0.12074,12001.0
+1700026860000,0.12074,0.12081,0.12072,0.12081,10052.0
+1700026920000,0.12072,0.1208,0.1207,0.1207,4867.0
+1700026980000,0.12077,0.12078,0.12077,0.12078,3456.0
+1700027040000,0.12084,0.12089,0.12084,0.12089,2254.0
+1700027100000,0.12089,0.12097,0.12089,0.12093,13594.0
+1700027160000,0.12089,0.12104,0.12072,0.121,71677.0
+1700027220000,0.12106,0.12106,0.12097,0.12104,8273.0
+1700027280000,0.12104,0.12112,0.12104,0.12112,14224.0
+1700027340000,0.12111,0.12119,0.12103,0.12119,41065.0
+1700027400000,0.12118,0.1212,0.12113,0.12113,4575.0
+1700027460000,0.12112,0.12123,0.12109,0.12117,12011.0
+1700027520000,0.12115,0.12123,0.12115,0.12123,1442.0
+1700027580000,0.12119,0.12125,0.12119,0.12125,7882.0
+1700027640000,0.12122,0.12127,0.12122,0.12126,3374.0
+1700027700000,0.12124,0.12133,0.12124,0.12129,6068.0
+1700027760000,0.12127,0.12142,0.12125,0.12142,49169.0
+1700027820000,0.12137,0.12137,0.12125,0.12131,19189.0
+1700027880000,0.1213,0.1213,0.1212,0.1212,19702.0
+1700027940000,0.1212,0.12132,0.12119,0.12126,19992.0
+1700028000000,0.12126,0.12143,0.1212,0.1213,19071.0
+1700028060000,0.1213,0.1213,0.121,0.12117,113053.0
+1700028120000,0.12121,0.12121,0.12099,0.12104,6349.0
+1700028180000,0.12098,0.12098,0.12078,0.12091,40338.0
+1700028240000,0.12092,0.12092,0.12079,0.12084,4545.0
+1700028300000,0.12086,0.12095,0.12082,0.1209,5419.0
+1700028360000,0.1209,0.12095,0.12086,0.12095,4573.0
+1700028420000,0.12091,0.12091,0.12083,0.12089,6221.0
+1700028480000,0.12092,0.12102,0.12086,0.12086,55150.0
+1700028540000,0.12096,0.1211,0.12096,0.12108,12217.0
+1700028600000,0.12107,0.12114,0.12106,0.12114,7274.0
+1700028660000,0.12114,0.12115,0.12098,0.12098,35204.0
+1700028720000,0.12099,0.12099,0.12099,0.12099,48.0
+1700028780000,0.12099,0.12099,0.12096,0.12098,12739.0
+1700028840000,0.12096,0.12099,0.12091,0.12094,7079.0
+1700028900000,0.12093,0.12102,0.12078,0.12102,50000.0
+1700028960000,0.12096,0.12096,0.12096,0.12096,1633.0
+1700029020000,0.12094,0.12094,0.12082,0.12082,3618.0
+1700029080000,0.12084,0.12093,0.12084,0.12085,6275.0
+1700029140000,0.12087,0.12089,0.12087,0.12089,6028.0
+1700029200000,0.1209,0.1209,0.12077,0.12077,16479.0
+1700029260000,0.12084,0.12091,0.1207,0.12091,36203.0
+1700029320000,0.12089,0.12093,0.12089,0.12093,4268.0
+1700029380000,0.12091,0.12091,0.12084,0.12086,4143.0
+1700029440000,0.12086,0.1209,0.12082,0.12082,7738.0
+1700029500000,0.12082,0.1209,0.12082,0.12088,19833.0
+1700029560000,0.12088,0.12094,0.12088,0.12094,5379.0
+1700029620000,0.12094,0.12094,0.12094,0.12094,473.0
+1700029680000,0.12091,0.12102,0.1209,0.12102,42786.0
+1700029740000,0.12094,0.12099,0.12091,0.12091,11659.0
+1700029800000,0.12095,0.121,0.12089,0.121,9574.0
+1700029860000,0.12099,0.121,0.12094,0.121,3038.0
+1700029920000,0.12098,0.1211,0.12098,0.12102,21971.0
+1700029980000,0.12101,0.12101,0.12063,0.12087,70262.0
+1700030040000,0.1208,0.12089,0.1207,0.12089,9998.0
+1700030100000,0.12087,0.12098,0.12087,0.12098,7537.0
+1700030160000,0.12094,0.12095,0.12094,0.12095,3155.0
+1700030220000,0.12097,0.121,0.12097,0.121,2468.0
+1700030280000,0.12095,0.12101,0.12093,0.121,3379.0
+1700030340000,0.12101,0.12101,0.12095,0.12095,5629.0
+1700030400000,0.12099,0.12103,0.12098,0.12101,4880.0
+1700030460000,0.12098,0.12098,0.12086,0.12087,10236.0
+1700030520000,0.12087,0.12093,0.12087,0.12091,5646.0
+1700030580000,0.12091,0.12103,0.12091,0.12095,13223.0
+1700030640000,0.12099,0.1211,0.12094,0.12103,58454.0
+1700030700000,0.12105,0.12115,0.12105,0.12115,37113.0
+1700030760000,0.12114,0.12128,0.12114,0.12124,27057.0
+1700030820000,0.12128,0.1215,0.12128,0.1215,19771.0
+1700030880000,0.12146,0.1215,0.12135,0.12136,20361.0
+1700030940000,0.12138,0.1214,0.12135,0.12136,5301.0
+1700031000000,0.12135,0.1214,0.12132,0.12139,14897.0
+1700031060000,0.1214,0.12165,0.1214,0.12152,17382.0
+1700031120000,0.12154,0.12154,0.12143,0.12144,5826.0
+1700031180000,0.12144,0.12144,0.12133,0.12135,5660.0
+1700031240000,0.12132,0.12137,0.12126,0.1213,19908.0
+1700031300000,0.12132,0.12139,0.12122,0.12122,25596.0
+1700031360000,0.12124,0.12124,0.1211,0.1211,13382.0
+1700031420000,0.12109,0.12113,0.12102,0.1211,19056.0
+1700031480000,0.12112,0.12122,0.1211,0.12122,26047.0
+1700031540000,0.12122,0.12128,0.12113,0.12118,11727.0
+1700031600000,0.1212,0.1215,0.1212,0.12142,22946.0
+1700031660000,0.12146,0.12146,0.12124,0.12145,15310.0
+1700031720000,0.1214,0.1214,0.12131,0.12134,19196.0
+1700031780000,0.12138,0.12142,0.12138,0.12142,1526.0
+1700031840000,0.1214,0.1214,0.1213,0.1213,5658.0
+1700031900000,0.12139,0.12142,0.12132,0.1214,13454.0
+1700031960000,0.12141,0.12141,0.12132,0.12134,14646.0
+1700032020000,0.12136,0.12147,0.12136,0.12136,21323.0
+1700032080000,0.12135,0.12135,0.12129,0.12134,5657.0
+1700032140000,0.12136,0.12137,0.12136,0.12137,6810.0
+1700032200000,0.12137,0.12148,0.12137,0.12147,14883.0
+1700032260000,0.12149,0.12152,0.12144,0.12144,29874.0
+1700032320000,0.12147,0.1215,0.12143,0.1215,7802.0
+1700032380000,0.12148,0.12148,0.12148,0.12148,104.0
+1700032440000,0.12148,0.12152,0.12136,0.12152,58440.0
+1700032500000,0.12152,0.12163,0.12147,0.1215,28648.0
+1700032560000,0.12155,0.12156,0.12155,0.12156,3680.0
+1700032620000,0.12161,0.12166,0.12156,0.1216,11322.0
+1700032680000,0.12158,0.12166,0.12157,0.12166,5548.0
+1700032740000,0.12164,0.12164,0.12144,0.12144,19600.0
+1700032800000,0.12145,0.12148,0.12139,0.12141,9527.0
+1700032860000,0.12137,0.12137,0.12123,0.12123,17974.0
+1700032920000,0.12122,0.12122,0.12105,0.12106,40376.0
+1700032980000,0.12113,0.12129,0.12113,0.12123,14488.0
+1700033040000,0.12118,0.12127,0.12118,0.12127,5623.0
+1700033100000,0.12128,0.12143,0.12128,0.12138,27518.0
+1700033160000,0.1214,0.12145,0.12137,0.12137,21912.0
+1700033220000,0.12137,0.12141,0.12131,0.1214,13923.0
+1700033280000,0.1214,0.12141,0.12126,0.12126,4822.0
+1700033340000,0.12129,0.12134,0.12124,0.12132,13955.0
+1700033400000,0.12134,0.12158,0.12134,0.12158,32809.0
+1700033460000,0.12151,0.12151,0.12141,0.12148,11131.0
+1700033520000,0.12148,0.1215,0.12148,0.12149,4615.0
+1700033580000,0.12151,0.12151,0.12132,0.12133,7348.0
+1700033640000,0.12133,0.12133,0.12117,0.12117,10704.0
+1700033700000,0.12115,0.12117,0.12106,0.12106,11827.0
+1700033760000,0.12101,0.12117,0.12101,0.12117,13034.0
+1700033820000,0.12113,0.12123,0.12111,0.12123,5609.0
+1700033880000,0.12124,0.1214,0.12124,0.1214,5447.0
+1700033940000,0.12138,0.12139,0.12136,0.12136,2849.0
+1700034000000,0.12137,0.12146,0.12137,0.12146,4129.0
+1700034060000,0.12147,0.12147,0.12143,0.12143,5288.0
+1700034120000,0.12141,0.12141,0.12138,0.12139,1570.0
+1700034180000,0.12139,0.12145,0.12139,0.12145,1064.0
+1700034240000,0.12145,0.12147,0.12136,0.12136,4280.0
+1700034300000,0.12138,0.12144,0.12138,0.12139,4192.0
+1700034360000,0.12137,0.12137,0.12115,0.12115,21743.0
+1700034420000,0.12121,0.12121,0.12112,0.12119,17213.0
+1700034480000,0.12121,0.12138,0.12121,0.12138,5716.0
+1700034540000,0.1214,0.12146,0.1214,0.12145,10161.0
+1700034600000,0.12145,0.12157,0.1214,0.12149,44325.0
+1700034660000,0.12154,0.12159,0.12154,0.12159,4017.0
+1700034720000,0.12163,0.1217,0.12163,0.1217,9314.0
+1700034780000,0.12168,0.12169,0.12162,0.12162,9144.0
+1700034840000,0.12162,0.12162,0.12127,0.12127,32462.0
+1700034900000,0.12128,0.12132,0.12117,0.12131,17158.0
+1700034960000,0.12125,0.12129,0.12121,0.12121,9237.0
+1700035020000,0.12124,0.12131,0.12106,0.12119,18157.0
+1700035080000,0.12119,0.12131,0.12115,0.12131,9090.0
+1700035140000,0.12132,0.12136,0.1213,0.12131,24088.0
+1700035200000,0.12127,0.12153,0.12127,0.12153,43867.0
+1700035260000,0.12156,0.12165,0.12152,0.12165,9338.0
+1700035320000,0.12165,0.12165,0.12158,0.12165,18420.0
+1700035380000,0.12161,0.12161,0.12142,0.12142,25098.0
+1700035440000,0.12153,0.12153,0.12152,0.12152,7335.0
+1700035500000,0.12151,0.12155,0.12148,0.12152,14413.0
+1700035560000,0.12152,0.12152,0.12139,0.12144,13522.0
+1700035620000,0.12144,0.12149,0.12143,0.12144,20014.0
+1700035680000,0.12147,0.12152,0.12144,0.12144,5281.0
+1700035740000,0.12145,0.12145,0.12138,0.12138,10403.0
+1700035800000,0.1214,0.12142,0.12136,0.12142,18773.0
+1700035860000,0.12141,0.12145,0.12131,0.12141,17240.0
+1700035920000,0.1214,0.1214,0.12133,0.1214,11938.0
+1700035980000,0.12133,0.12139,0.12127,0.12139,41705.0
+1700036040000,0.12134,0.12135,0.12124,0.12124,10166.0
+1700036100000,0.12122,0.12133,0.12122,0.12133,4879.0
+1700036160000,0.12127,0.1213,0.12121,0.12129,13429.0
+1700036220000,0.1213,0.12134,0.12129,0.12133,27774.0
+1700036280000,0.12132,0.12133,0.12125,0.12126,4020.0
+1700036340000,0.1213,0.12142,0.1213,0.12142,5565.0
+1700036400000,0.12144,0.12148,0.1214,0.12147,5288.0
+1700036460000,0.12148,0.12149,0.12143,0.12143,9647.0
+1700036520000,0.12142,0.1216,0.1214,0.1214,73987.0
+1700036580000,0.12137,0.12148,0.12134,0.12134,36568.0
+1700036640000,0.1214,0.1215,0.1214,0.1215,5936.0
+1700036700000,0.12151,0.12153,0.12142,0.1215,18911.0
+1700036760000,0.12147,0.12155,0.12147,0.12151,28919.0
+1700036820000,0.12151,0.12158,0.12151,0.12152,10040.0
+1700036880000,0.12158,0.1216,0.12151,0.1216,9252.0
+1700036940000,0.12158,0.12165,0.12158,0.12165,17883.0
+1700037000000,0.12167,0.12171,0.12145,0.12145,23293.0
+1700037060000,0.1215,0.12151,0.12144,0.12144,4862.0
+1700037120000,0.12141,0.12141,0.12137,0.12137,9671.0
+1700037180000,0.12136,0.12136,0.12127,0.1213,8990.0
+1700037240000,0.1213,0.12143,0.12128,0.12136,19277.0
+1700037300000,0.12137,0.12147,0.12137,0.12147,5849.0
+1700037360000,0.1215,0.1215,0.12148,0.1215,2808.0
+1700037420000,0.1215,0.1215,0.1215,0.1215,0.0
+1700037480000,0.12149,0.12154,0.12148,0.12154,1788.0
+1700037540000,0.12154,0.12161,0.12154,0.12158,17965.0
+1700037600000,0.1216,0.12169,0.1216,0.12169,12205.0
+1700037660000,0.12168,0.12168,0.12159,0.12162,8511.0
+1700037720000,0.12161,0.12164,0.12161,0.12164,1731.0
+1700037780000,0.12164,0.1217,0.12164,0.12168,5063.0
+1700037840000,0.12172,0.12174,0.12166,0.12174,6641.0
+1700037900000,0.12173,0.12173,0.12168,0.12168,2193.0
+1700037960000,0.12167,0.12168,0.12166,0.12166,4477.0
+1700038020000,0.12169,0.12172,0.12169,0.12172,872.0
+1700038080000,0.12166,0.12167,0.12156,0.12167,22895.0
+1700038140000,0.12165,0.12165,0.12163,0.12165,11416.0
+1700038200000,0.12162,0.12172,0.12162,0.12172,8536.0
+1700038260000,0.12171,0.12171,0.12166,0.12168,2834.0
+1700038320000,0.12166,0.12172,0.12166,0.12166,1593.0
+1700038380000,0.12169,0.12174,0.12169,0.12174,2577.0
+1700038440000,0.12171,0.12176,0.12171,0.12176,7793.0
+1700038500000,0.12178,0.12192,0.12178,0.12189,10249.0
+1700038560000,0.12189,0.12192,0.12185,0.12189,6999.0
+1700038620000,0.12186,0.12186,0.12176,0.12179,11097.0
+1700038680000,0.12177,0.12187,0.12176,0.12183,1545.0
+1700038740000,0.12187,0.12187,0.12181,0.12181,5161.0
+1700038800000,0.12183,0.12193,0.12181,0.1219,5044.0
+1700038860000,0.12193,0.12198,0.1218,0.12182,16931.0
+1700038920000,0.12182,0.1219,0.12177,0.12182,7792.0
+1700038980000,0.12181,0.1219,0.12176,0.12179,12497.0
+1700039040000,0.12177,0.12185,0.1217,0.12173,27565.0
+1700039100000,0.12172,0.12177,0.12153,0.12163,42666.0
+1700039160000,0.12166,0.12166,0.12163,0.12164,4023.0
+1700039220000,0.12163,0.12164,0.12155,0.12155,6444.0
+1700039280000,0.12159,0.12159,0.12146,0.12148,6372.0
+1700039340000,0.1215,0.1215,0.12148,0.12148,2024.0
+1700039400000,0.12148,0.12158,0.12139,0.12158,21015.0
+1700039460000,0.12162,0.12176,0.12162,0.12169,18496.0
+1700039520000,0.12169,0.12174,0.12169,0.1217,1368.0
+1700039580000,0.12169,0.12179,0.12169,0.12179,2941.0
+1700039640000,0.12178,0.12192,0.12178,0.12187,12153.0
+1700039700000,0.12188,0.12188,0.12182,0.12182,2224.0
+1700039760000,0.12182,0.12182,0.12165,0.12177,23806.0
+1700039820000,0.12179,0.12191,0.12179,0.12191,3446.0
+1700039880000,0.12191,0.12206,0.12191,0.12206,11569.0
+1700039940000,0.12204,0.12205,0.12199,0.12199,2909.0
+1700040000000,0.12199,0.12208,0.12188,0.12208,15646.0
+1700040060000,0.12205,0.12205,0.12204,0.12205,5283.0
+1700040120000,0.12205,0.12205,0.12203,0.12203,927.0
+1700040180000,0.12203,0.12207,0.12201,0.12207,2565.0
+1700040240000,0.12203,0.12203,0.12194,0.12196,5313.0
+1700040300000,0.12197,0.12201,0.12195,0.12197,10334.0
+1700040360000,0.12201,0.12201,0.12201,0.12201,2184.0
+1700040420000,0.122,0.12202,0.12194,0.12194,12799.0
+1700040480000,0.12196,0.12206,0.12196,0.12206,3400.0
+1700040540000,0.12204,0.12208,0.12204,0.12206,18323.0
+1700040600000,0.12208,0.12218,0.12202,0.12202,17947.0
+1700040660000,0.12202,0.12202,0.12173,0.12178,33952.0
+1700040720000,0.12194,0.12201,0.12194,0.12194,11084.0
+1700040780000,0.12193,0.12193,0.12178,0.12178,15329.0
+1700040840000,0.1218,0.1219,0.1218,0.1219,4885.0
+1700040900000,0.1219,0.1219,0.12173,0.12173,6412.0
+1700040960000,0.12169,0.12169,0.12161,0.12161,8510.0
+1700041020000,0.12171,0.12174,0.12171,0.12174,2354.0
+1700041080000,0.12175,0.12188,0.12175,0.12184,26418.0
+1700041140000,0.12186,0.12187,0.12181,0.12182,4889.0
+1700041200000,0.12187,0.12191,0.12184,0.12184,10935.0
+1700041260000,0.12181,0.12181,0.1217,0.1217,22963.0
+1700041320000,0.12167,0.12168,0.12166,0.12167,6697.0
+1700041380000,0.12165,0.12165,0.12149,0.12149,5614.0
+1700041440000,0.1215,0.1215,0.12135,0.12141,18518.0
+1700041500000,0.12142,0.12154,0.12142,0.12145,9715.0
+1700041560000,0.12145,0.12164,0.12142,0.12164,9832.0
+1700041620000,0.12163,0.1217,0.12146,0.1217,51996.0
+1700041680000,0.1217,0.12178,0.12161,0.1217,76967.0
+1700041740000,0.12167,0.12172,0.12163,0.12165,64435.0
+1700041800000,0.12168,0.12171,0.12152,0.12157,29549.0
+1700041860000,0.1216,0.1216,0.12129,0.12129,16781.0
+1700041920000,0.12128,0.12135,0.12114,0.12114,15908.0
+1700041980000,0.1212,0.12127,0.12114,0.12123,23369.0
+1700042040000,0.1212,0.12123,0.12112,0.1212,20377.0
+1700042100000,0.12123,0.12125,0.12114,0.12115,48970.0
+1700042160000,0.12115,0.1212,0.12098,0.12112,68978.0
+1700042220000,0.12112,0.12121,0.12103,0.12104,13812.0
+1700042280000,0.12107,0.12107,0.121,0.12102,6020.0
+1700042340000,0.12105,0.12107,0.12098,0.12107,10298.0
+1700042400000,0.12103,0.1211,0.12096,0.12096,9698.0
+1700042460000,0.12096,0.12117,0.1209,0.12117,18514.0
+1700042520000,0.12112,0.12112,0.12105,0.12112,6484.0
+1700042580000,0.12106,0.12108,0.12095,0.12108,45135.0
+1700042640000,0.12109,0.12112,0.12099,0.12101,10165.0
+1700042700000,0.12106,0.12121,0.12106,0.12119,11347.0
+1700042760000,0.12121,0.12125,0.1212,0.12121,10126.0
+1700042820000,0.12124,0.12129,0.12124,0.12129,2418.0
+1700042880000,0.12127,0.12127,0.12119,0.12125,8354.0
+1700042940000,0.12121,0.12129,0.12118,0.12126,15771.0
+1700043000000,0.12126,0.12129,0.12119,0.12122,9136.0
+1700043060000,0.12126,0.12126,0.12117,0.12117,5702.0
+1700043120000,0.12122,0.12122,0.12108,0.12115,14108.0
+1700043180000,0.12112,0.12116,0.12111,0.12111,4375.0
+1700043240000,0.12113,0.12123,0.12113,0.12123,7722.0
+1700043300000,0.12122,0.12129,0.12122,0.12123,3839.0
+1700043360000,0.12126,0.12139,0.12126,0.12139,8034.0
+1700043420000,0.12137,0.12138,0.12137,0.12138,4901.0
+1700043480000,0.12141,0.12142,0.12139,0.12142,4572.0
+1700043540000,0.1214,0.1214,0.12126,0.12126,17375.0
+1700043600000,0.12124,0.12134,0.12122,0.12134,8259.0
+1700043660000,0.12135,0.12135,0.12131,0.12131,1052.0
+1700043720000,0.1213,0.12141,0.1212,0.1212,29782.0
+1700043780000,0.1212,0.12125,0.1212,0.12125,3926.0
+1700043840000,0.12125,0.12131,0.12125,0.12126,4281.0
+1700043900000,0.1213,0.12137,0.12129,0.12137,9641.0
+1700043960000,0.12137,0.12143,0.12128,0.12128,6689.0
+1700044020000,0.1213,0.12131,0.1213,0.12131,1168.0
+1700044080000,0.12136,0.12141,0.12136,0.12141,4879.0
+1700044140000,0.12143,0.12143,0.12137,0.12137,6338.0
+1700044200000,0.1214,0.12147,0.12131,0.12143,22153.0
+1700044260000,0.12146,0.12162,0.12146,0.12155,21167.0
+1700044320000,0.12165,0.12168,0.12165,0.12168,1377.0
+1700044380000,0.12166,0.12166,0.12147,0.12147,36338.0
+1700044440000,0.12138,0.12152,0.12138,0.12152,8019.0
+1700044500000,0.12149,0.12151,0.12145,0.12146,4531.0
+1700044560000,0.12146,0.12149,0.12144,0.12149,4493.0
+1700044620000,0.12149,0.12151,0.12149,0.12151,1395.0
+1700044680000,0.12148,0.12148,0.12147,0.12147,210.0
+1700044740000,0.12147,0.12148,0.12144,0.12148,6254.0
+1700044800000,0.12149,0.12149,0.12136,0.12137,20418.0
+1700044860000,0.12138,0.12147,0.12138,0.12147,6187.0
+1700044920000,0.12145,0.12147,0.12145,0.12147,4594.0
+1700044980000,0.12147,0.12151,0.12147,0.12151,1646.0
+1700045040000,0.12146,0.12146,0.12145,0.12145,3433.0
+1700045100000,0.12143,0.12143,0.12139,0.12143,3692.0
+1700045160000,0.12137,0.12137,0.12129,0.12129,9772.0
+1700045220000,0.12133,0.12145,0.12132,0.12145,8180.0
+1700045280000,0.12143,0.12143,0.12141,0.12142,2233.0
+1700045340000,0.12143,0.12143,0.12141,0.12141,5251.0
+1700045400000,0.12141,0.12143,0.12137,0.12141,11499.0
+1700045460000,0.12141,0.12141,0.12141,0.12141,0.0
+1700045520000,0.12143,0.12155,0.12143,0.12151,6122.0
+1700045580000,0.12151,0.12151,0.12151,0.12151,0.0
+1700045640000,0.12152,0.12165,0.12152,0.12165,24876.0
+1700045700000,0.12162,0.12167,0.12155,0.12155,12210.0
+1700045760000,0.12158,0.12164,0.12158,0.12164,5990.0
+1700045820000,0.12163,0.12172,0.12163,0.12164,6337.0
+1700045880000,0.12164,0.12166,0.12162,0.12162,3913.0
+1700045940000,0.12166,0.12177,0.12161,0.12171,9694.0
+1700046000000,0.12171,0.12176,0.12161,0.12167,42209.0
+1700046060000,0.12171,0.12189,0.12171,0.12186,7322.0
+1700046120000,0.12184,0.12188,0.12181,0.12184,7926.0
+1700046180000,0.12183,0.12189,0.12182,0.12182,9214.0
+1700046240000,0.12182,0.12194,0.12181,0.12192,12741.0
+1700046300000,0.12198,0.12202,0.12191,0.12199,11036.0
+1700046360000,0.122,0.12208,0.122,0.12201,5155.0
+1700046420000,0.12201,0.12275,0.12196,0.12212,309085.0
+1700046480000,0.12211,0.12218,0.12211,0.12218,16042.0
+1700046540000,0.12212,0.12214,0.12208,0.12211,30079.0
+1700046600000,0.12213,0.12217,0.1221,0.12214,13436.0
+1700046660000,0.12218,0.12218,0.12214,0.12214,13528.0
+1700046720000,0.12214,0.12215,0.12212,0.12215,16519.0
+1700046780000,0.12215,0.12215,0.12212,0.12212,3752.0
+1700046840000,0.12211,0.12213,0.12211,0.12213,4851.0
+1700046900000,0.12211,0.12216,0.12208,0.12216,21927.0
+1700046960000,0.12213,0.12217,0.12213,0.12217,4325.0
+1700047020000,0.12213,0.12213,0.12205,0.12205,6264.0
+1700047080000,0.12213,0.12223,0.12211,0.12221,6748.0
+1700047140000,0.12223,0.12241,0.12223,0.12229,71969.0
+1700047200000,0.12229,0.12236,0.12226,0.12236,19249.0
+1700047260000,0.12235,0.1224,0.12235,0.1224,2581.0
+1700047320000,0.12239,0.12253,0.12229,0.12247,75799.0
+1700047380000,0.12246,0.12249,0.12243,0.12247,29583.0
+1700047440000,0.12248,0.12263,0.12247,0.12258,36549.0
+1700047500000,0.12258,0.12258,0.1225,0.12255,11562.0
+1700047560000,0.12254,0.12254,0.12243,0.12252,32295.0
+1700047620000,0.12253,0.12262,0.12253,0.12262,5310.0
+1700047680000,0.12262,0.12265,0.1226,0.12265,13095.0
+1700047740000,0.1226,0.12271,0.1225,0.1227,80516.0
+1700047800000,0.1227,0.1227,0.12259,0.12264,28726.0
+1700047860000,0.12267,0.12276,0.12253,0.12253,37872.0
+1700047920000,0.12249,0.12266,0.12242,0.12266,29684.0
+1700047980000,0.12262,0.12274,0.12258,0.12267,44951.0
+1700048040000,0.12267,0.12273,0.12242,0.12255,103274.0
+1700048100000,0.12255,0.12259,0.12249,0.12259,21962.0
+1700048160000,0.12257,0.12276,0.12257,0.12262,37081.0
+1700048220000,0.1227,0.12276,0.12265,0.12276,27043.0
+1700048280000,0.12271,0.12272,0.12264,0.12272,14426.0
+1700048340000,0.12273,0.12278,0.12269,0.12273,52238.0
+1700048400000,0.12272,0.12273,0.12246,0.12262,42203.0
+1700048460000,0.12261,0.12264,0.12251,0.12251,19349.0
+1700048520000,0.12251,0.12264,0.12251,0.12264,29317.0
+1700048580000,0.12265,0.12287,0.12263,0.12287,38548.0
+1700048640000,0.12286,0.12291,0.12274,0.12283,38647.0
+1700048700000,0.12282,0.12295,0.12278,0.12283,44484.0
+1700048760000,0.12283,0.12283,0.12247,0.1227,55031.0
+1700048820000,0.12274,0.12282,0.12241,0.12241,62579.0
+1700048880000,0.12241,0.12249,0.12238,0.12245,15683.0
+1700048940000,0.12245,0.12248,0.1223,0.12248,30194.0
+1700049000000,0.12246,0.12251,0.12242,0.12242,29801.0
+1700049060000,0.12247,0.12257,0.1224,0.12242,56401.0
+1700049120000,0.12252,0.1226,0.12244,0.12244,41372.0
+1700049180000,0.12242,0.12253,0.12236,0.12239,15151.0
+1700049240000,0.12245,0.12255,0.12242,0.12255,23113.0
+1700049300000,0.12257,0.12272,0.12257,0.12262,25130.0
+1700049360000,0.12264,0.12267,0.12258,0.12258,16317.0
+1700049420000,0.1226,0.12263,0.12255,0.12256,86923.0
+1700049480000,0.12258,0.1226,0.12256,0.12257,1376.0
+1700049540000,0.12257,0.1226,0.12245,0.1226,15313.0
+1700049600000,0.12258,0.12261,0.12235,0.12236,51802.0
+1700049660000,0.12236,0.12262,0.12235,0.12258,19463.0
+1700049720000,0.12262,0.12286,0.12262,0.12284,17104.0
+1700049780000,0.12278,0.12279,0.12252,0.12252,26990.0
+1700049840000,0.12253,0.12256,0.1223,0.1223,14676.0
+1700049900000,0.12229,0.12252,0.12229,0.12244,26646.0
+1700049960000,0.12246,0.12246,0.12229,0.12229,28436.0
+1700050020000,0.12228,0.12233,0.12215,0.12215,20153.0
+1700050080000,0.12219,0.12225,0.12214,0.12214,19404.0
+1700050140000,0.12221,0.12226,0.12217,0.12226,15476.0
+1700050200000,0.12221,0.12233,0.12205,0.12207,44291.0
+1700050260000,0.12205,0.1222,0.12205,0.1222,19027.0
+1700050320000,0.12219,0.12229,0.12214,0.12217,35536.0
+1700050380000,0.12223,0.12261,0.12222,0.1225,67427.0
+1700050440000,0.12247,0.12251,0.12232,0.12232,107240.0
+1700050500000,0.12232,0.12247,0.12222,0.12247,28650.0
+1700050560000,0.12246,0.12259,0.12241,0.12257,38062.0
+1700050620000,0.1226,0.12265,0.12237,0.12239,46841.0
+1700050680000,0.1224,0.12244,0.12227,0.12244,12965.0
+1700050740000,0.12247,0.12257,0.12247,0.12255,13417.0
+1700050800000,0.12256,0.12256,0.1225,0.12252,5851.0
+1700050860000,0.12251,0.12258,0.12247,0.12255,19088.0
+1700050920000,0.12255,0.12263,0.12248,0.12253,46075.0
+1700050980000,0.1225,0.1225,0.12231,0.12245,11920.0
+1700051040000,0.12245,0.12249,0.12234,0.12236,48839.0
+1700051100000,0.12242,0.12253,0.12239,0.12248,28306.0
+1700051160000,0.12249,0.12257,0.12249,0.12253,36663.0
+1700051220000,0.12255,0.1226,0.12253,0.12256,10473.0
+1700051280000,0.12257,0.12259,0.1224,0.1225,20143.0
+1700051340000,0.12251,0.12262,0.12251,0.12255,14357.0
+1700051400000,0.12257,0.12257,0.12232,0.12232,35123.0
+1700051460000,0.12235,0.12239,0.12234,0.12239,3786.0
+1700051520000,0.1224,0.12255,0.12238,0.12244,23918.0
+1700051580000,0.12246,0.12248,0.12243,0.12243,8678.0
+1700051640000,0.12241,0.12252,0.12236,0.12252,11187.0
+1700051700000,0.12245,0.12249,0.12245,0.12249,5355.0
+1700051760000,0.12246,0.12246,0.12246,0.12246,4091.0
+1700051820000,0.12245,0.1225,0.12244,0.1225,1969.0
+1700051880000,0.12251,0.12255,0.1225,0.12255,42046.0
+1700051940000,0.12255,0.12259,0.12255,0.12258,7668.0
+1700052000000,0.12256,0.12263,0.12251,0.12263,17608.0
+1700052060000,0.12254,0.12262,0.12254,0.12255,19893.0
+1700052120000,0.12259,0.12278,0.12255,0.12267,106940.0
+1700052180000,0.12267,0.12282,0.12262,0.12282,67693.0
+1700052240000,0.1228,0.1228,0.12264,0.12272,31330.0
+1700052300000,0.12271,0.1228,0.12264,0.1228,19708.0
+1700052360000,0.12283,0.12289,0.12276,0.12279,27720.0
+1700052420000,0.12276,0.12276,0.12265,0.12271,59191.0
+1700052480000,0.12273,0.12273,0.12255,0.12255,19500.0
+1700052540000,0.12259,0.12259,0.1225,0.1225,2192.0
+1700052600000,0.1225,0.12258,0.12249,0.12258,16455.0
+1700052660000,0.12258,0.12267,0.12251,0.12251,21738.0
+1700052720000,0.12258,0.12262,0.12258,0.12262,6679.0
+1700052780000,0.12265,0.12278,0.12265,0.12278,5306.0
+1700052840000,0.12277,0.1228,0.12273,0.12273,6510.0
+1700052900000,0.12273,0.12273,0.12253,0.12262,10813.0
+1700052960000,0.12261,0.12267,0.12261,0.12264,21111.0
+1700053020000,0.12265,0.12265,0.12235,0.12235,20230.0
+1700053080000,0.12242,0.12252,0.12241,0.12249,26920.0
+1700053140000,0.12253,0.12253,0.12239,0.12249,33117.0
+1700053200000,0.12249,0.12257,0.12239,0.12249,27710.0
+1700053260000,0.12249,0.12266,0.12245,0.12266,8789.0
+1700053320000,0.12266,0.12269,0.12256,0.12269,41002.0
+1700053380000,0.12265,0.12265,0.12245,0.1225,23353.0
+1700053440000,0.12253,0.12257,0.12253,0.12257,2251.0
+1700053500000,0.12256,0.12266,0.12246,0.12246,15146.0
+1700053560000,0.12249,0.12264,0.12244,0.12263,12142.0
+1700053620000,0.12267,0.12267,0.12254,0.12255,8954.0
+1700053680000,0.12253,0.12259,0.12233,0.12233,21883.0
+1700053740000,0.12232,0.12232,0.12217,0.12228,42742.0
+1700053800000,0.12228,0.12236,0.12224,0.12228,10918.0
+1700053860000,0.12227,0.1224,0.12226,0.12226,23956.0
+1700053920000,0.12224,0.12224,0.12205,0.12205,102818.0
+1700053980000,0.12206,0.12207,0.1218,0.12183,49709.0
+1700054040000,0.12179,0.12191,0.12176,0.12188,134372.0
+1700054100000,0.12191,0.12203,0.12191,0.12202,14603.0
+1700054160000,0.12203,0.12205,0.12178,0.12187,21846.0
+1700054220000,0.12181,0.12189,0.12166,0.1217,49733.0
+1700054280000,0.12166,0.12183,0.12154,0.12177,42043.0
+1700054340000,0.12177,0.12192,0.1217,0.12179,22780.0
+1700054400000,0.1218,0.12207,0.1218,0.12207,14758.0
+1700054460000,0.12207,0.12219,0.12206,0.12214,6871.0
+1700054520000,0.12214,0.12214,0.12202,0.12204,20543.0
+1700054580000,0.12204,0.12204,0.12195,0.12196,10417.0
+1700054640000,0.12195,0.12211,0.12195,0.12211,13740.0
+1700054700000,0.12215,0.12215,0.12196,0.12211,43730.0
+1700054760000,0.12215,0.1222,0.12211,0.1222,17607.0
+1700054820000,0.12212,0.12212,0.12201,0.12209,7793.0
+1700054880000,0.12202,0.12206,0.12191,0.122,16438.0
+1700054940000,0.12199,0.12199,0.12193,0.12196,15960.0
+1700055000000,0.122,0.12219,0.122,0.12207,25695.0
+1700055060000,0.12205,0.12212,0.12187,0.12212,37075.0
+1700055120000,0.12212,0.12224,0.12183,0.12188,21809.0
+1700055180000,0.12191,0.12191,0.12168,0.1217,9279.0
+1700055240000,0.12168,0.12183,0.12167,0.12183,13615.0
+1700055300000,0.12181,0.12204,0.12181,0.12197,14236.0
+1700055360000,0.12197,0.12216,0.12197,0.12212,23200.0
+1700055420000,0.12211,0.12214,0.122,0.122,8150.0
+1700055480000,0.12197,0.12197,0.12188,0.12188,5194.0
+1700055540000,0.12182,0.12182,0.12156,0.12166,43773.0
+1700055600000,0.12166,0.12166,0.1214,0.1214,37623.0
+1700055660000,0.1214,0.12154,0.1214,0.12154,21405.0
+1700055720000,0.12154,0.12156,0.12134,0.12156,32746.0
+1700055780000,0.12159,0.12164,0.12154,0.12154,11738.0
+1700055840000,0.12152,0.12152,0.1214,0.12149,12966.0
+1700055900000,0.1215,0.12165,0.12146,0.12165,23036.0
+1700055960000,0.12165,0.12191,0.12165,0.12191,9309.0
+1700056020000,0.12192,0.12206,0.12192,0.122,13619.0
+1700056080000,0.12202,0.12216,0.12202,0.1221,9651.0
+1700056140000,0.1221,0.12218,0.12208,0.12216,27244.0
+1700056200000,0.12214,0.12226,0.12214,0.12226,22666.0
+1700056260000,0.12226,0.1223,0.12217,0.1223,9058.0
+1700056320000,0.12223,0.12228,0.1222,0.1222,13704.0
+1700056380000,0.12226,0.12231,0.12221,0.12223,4366.0
+1700056440000,0.12223,0.12288,0.1222,0.12269,287932.0
+1700056500000,0.12263,0.12272,0.12256,0.12263,26138.0
+1700056560000,0.12262,0.12262,0.12243,0.12249,36149.0
+1700056620000,0.12255,0.12259,0.12239,0.1224,23877.0
+1700056680000,0.12242,0.12255,0.1224,0.12255,12420.0
+1700056740000,0.12251,0.1226,0.12245,0.12256,35567.0
+1700056800000,0.12253,0.12257,0.1225,0.12257,15524.0
+1700056860000,0.12256,0.12269,0.12254,0.12266,15419.0
+1700056920000,0.12269,0.12282,0.12269,0.1228,61180.0
+1700056980000,0.12285,0.12328,0.12283,0.12315,57962.0
+1700057040000,0.12318,0.12323,0.12307,0.12314,32098.0
+1700057100000,0.12314,0.12314,0.12292,0.12307,15534.0
+1700057160000,0.12306,0.12319,0.12306,0.12311,24729.0
+1700057220000,0.12312,0.12319,0.12312,0.12319,4414.0
+1700057280000,0.12314,0.12322,0.12314,0.12322,5921.0
+1700057340000,0.12319,0.12319,0.12301,0.12305,45573.0
+1700057400000,0.12304,0.12304,0.12282,0.1229,73349.0
+1700057460000,0.12295,0.123,0.12285,0.12285,11453.0
+1700057520000,0.12282,0.12296,0.12279,0.12296,15311.0
+1700057580000,0.12293,0.12293,0.12284,0.12284,6053.0
+1700057640000,0.1229,0.12293,0.12278,0.12286,11223.0
+1700057700000,0.12286,0.12302,0.12283,0.12302,48955.0
+1700057760000,0.12297,0.12297,0.12288,0.12291,2956.0
+1700057820000,0.12292,0.12292,0.12278,0.12279,45722.0
+1700057880000,0.12282,0.12284,0.12281,0.12284,10275.0
+1700057940000,0.12291,0.12302,0.12291,0.12301,31728.0
+1700058000000,0.12299,0.123,0.12292,0.12296,10191.0
+1700058060000,0.12299,0.12301,0.12299,0.12301,940.0
+1700058120000,0.123,0.123,0.12295,0.12299,3586.0
+1700058180000,0.12299,0.12299,0.12299,0.12299,4065.0
+1700058240000,0.12296,0.12296,0.12292,0.12292,12699.0
+1700058300000,0.12294,0.123,0.12286,0.12289,37185.0
+1700058360000,0.12286,0.12289,0.12274,0.12277,25485.0
+1700058420000,0.12277,0.12279,0.12272,0.12279,7383.0
+1700058480000,0.12285,0.12285,0.12262,0.12262,9833.0
+1700058540000,0.12265,0.1228,0.12265,0.12279,24570.0
+1700058600000,0.12278,0.123,0.12278,0.1229,89312.0
+1700058660000,0.12287,0.12287,0.12269,0.12271,17431.0
+1700058720000,0.12271,0.12271,0.12239,0.12239,36285.0
+1700058780000,0.12238,0.12242,0.12223,0.12236,45264.0
+1700058840000,0.12237,0.12245,0.12232,0.12235,22295.0
+1700058900000,0.12238,0.12253,0.12222,0.12251,28172.0
+1700058960000,0.12251,0.12251,0.12205,0.1221,38291.0
+1700059020000,0.12217,0.12249,0.12217,0.1224,22992.0
+1700059080000,0.12238,0.12242,0.12229,0.12242,20662.0
+1700059140000,0.12245,0.12248,0.12236,0.12236,20539.0
+1700059200000,0.12239,0.12242,0.12204,0.12221,49325.0
+1700059260000,0.1222,0.12223,0.12211,0.12211,12039.0
+1700059320000,0.12212,0.12218,0.12211,0.12218,11848.0
+1700059380000,0.12218,0.12218,0.12209,0.12214,6325.0
+1700059440000,0.12214,0.12216,0.12207,0.12216,12534.0
+1700059500000,0.12215,0.12218,0.12201,0.12201,27374.0
+1700059560000,0.122,0.12213,0.12169,0.12213,63621.0
+1700059620000,0.12219,0.12228,0.12219,0.12228,18998.0
+1700059680000,0.1223,0.12251,0.1223,0.12251,49406.0
+1700059740000,0.12251,0.12266,0.12251,0.1226,21336.0
+1700059800000,0.12259,0.1227,0.12251,0.1227,43670.0
+1700059860000,0.1227,0.1227,0.12245,0.12258,15335.0
+1700059920000,0.12252,0.12252,0.1224,0.1224,26981.0
+1700059980000,0.12241,0.12251,0.12241,0.12246,4786.0
+1700060040000,0.1225,0.12266,0.12245,0.12261,15127.0
+1700060100000,0.12259,0.12259,0.12241,0.12241,35531.0
+1700060160000,0.12241,0.12242,0.12227,0.12239,13500.0
+1700060220000,0.12236,0.12244,0.12227,0.12227,46079.0
+1700060280000,0.1223,0.12243,0.1223,0.12239,16426.0
+1700060340000,0.12239,0.12239,0.12233,0.12234,2661.0
+1700060400000,0.12233,0.12247,0.12226,0.12238,31676.0
+1700060460000,0.12241,0.12251,0.1222,0.12251,22298.0
+1700060520000,0.12245,0.12245,0.12227,0.12228,12254.0
+1700060580000,0.12234,0.12254,0.12234,0.12254,5736.0
+1700060640000,0.12254,0.1227,0.12252,0.1227,5668.0
+1700060700000,0.1227,0.12275,0.12264,0.12271,9146.0
+1700060760000,0.12274,0.12288,0.12274,0.12282,10917.0
+1700060820000,0.12281,0.12293,0.1228,0.12287,12346.0
+1700060880000,0.12288,0.12294,0.12288,0.12288,9680.0
+1700060940000,0.12285,0.12285,0.12268,0.12277,37743.0
+1700061000000,0.12273,0.12273,0.12253,0.12253,27706.0
+1700061060000,0.12252,0.12257,0.12234,0.12235,24350.0
+1700061120000,0.1224,0.1225,0.12234,0.12249,20486.0
+1700061180000,0.12245,0.12249,0.12236,0.12239,25055.0
+1700061240000,0.12244,0.12246,0.12232,0.12235,24586.0
+1700061300000,0.12236,0.12253,0.12236,0.12245,13713.0
+1700061360000,0.1225,0.12275,0.1225,0.12275,18170.0
+1700061420000,0.12272,0.12279,0.12269,0.12274,11947.0
+1700061480000,0.12275,0.12275,0.12272,0.12273,1216.0
+1700061540000,0.1227,0.12274,0.12265,0.12265,17984.0
+1700061600000,0.1227,0.12287,0.1227,0.12271,46205.0
+1700061660000,0.12277,0.1228,0.12265,0.12265,13177.0
+1700061720000,0.12267,0.12282,0.12267,0.12282,9303.0
+1700061780000,0.1228,0.1229,0.12272,0.1229,16368.0
+1700061840000,0.12288,0.12302,0.12288,0.12293,26304.0
+1700061900000,0.12294,0.12299,0.12293,0.12293,22432.0
+1700061960000,0.12293,0.12293,0.12284,0.12284,8945.0
+1700062020000,0.12284,0.12284,0.12279,0.12279,10978.0
+1700062080000,0.1228,0.12285,0.12276,0.12277,14212.0
+1700062140000,0.12277,0.12279,0.12277,0.12277,18960.0
+1700062200000,0.12278,0.12295,0.12278,0.12294,17076.0
+1700062260000,0.12292,0.12292,0.12277,0.12283,14361.0
+1700062320000,0.12285,0.12294,0.12277,0.12294,39513.0
+1700062380000,0.12295,0.12303,0.12295,0.12303,7302.0
+1700062440000,0.12305,0.12316,0.12305,0.12316,8016.0
+1700062500000,0.12311,0.12311,0.12299,0.12299,6010.0
+1700062560000,0.12304,0.12305,0.12293,0.12293,8888.0
+1700062620000,0.12292,0.12302,0.12292,0.12299,11780.0
+1700062680000,0.12303,0.12308,0.12303,0.12308,9729.0
+1700062740000,0.12308,0.12321,0.12305,0.12312,51989.0
+1700062800000,0.12313,0.12313,0.12305,0.12308,7750.0
+1700062860000,0.1231,0.12321,0.12309,0.12321,25513.0
+1700062920000,0.12314,0.12314,0.1231,0.1231,1600.0
+1700062980000,0.12314,0.12314,0.12296,0.12296,10434.0
+1700063040000,0.12298,0.12309,0.12298,0.12309,5976.0
+1700063100000,0.12305,0.1231,0.12296,0.12304,50838.0
+1700063160000,0.12309,0.12318,0.123,0.12315,28481.0
+1700063220000,0.12311,0.12315,0.12305,0.12315,16138.0
+1700063280000,0.12316,0.12316,0.12299,0.12311,22135.0
+1700063340000,0.12314,0.12324,0.12314,0.12318,60077.0
+1700063400000,0.12321,0.12331,0.1232,0.12322,14704.0
+1700063460000,0.12324,0.12324,0.12314,0.12314,5427.0
+1700063520000,0.1231,0.12321,0.12308,0.12308,19135.0
+1700063580000,0.12312,0.12313,0.12301,0.12313,11897.0
+1700063640000,0.12317,0.12317,0.12293,0.1231,36596.0
+1700063700000,0.12311,0.12327,0.12311,0.12322,28212.0
+1700063760000,0.12325,0.12333,0.12325,0.12333,5886.0
+1700063820000,0.12338,0.12338,0.12335,0.12336,3068.0
+1700063880000,0.12334,0.12337,0.12332,0.12334,5693.0
+1700063940000,0.12338,0.12348,0.12333,0.12343,28012.0
+1700064000000,0.12347,0.12347,0.12332,0.12334,18097.0
+1700064060000,0.12339,0.12355,0.12339,0.12355,18300.0
+1700064120000,0.12351,0.12373,0.12348,0.12369,22348.0
+1700064180000,0.12371,0.1238,0.12344,0.1235,26086.0
+1700064240000,0.12351,0.12357,0.12338,0.12347,6850.0
+1700064300000,0.12344,0.12344,0.12315,0.12315,25721.0
+1700064360000,0.12315,0.12315,0.12277,0.12277,94332.0
+1700064420000,0.12289,0.12311,0.12282,0.12293,54888.0
+1700064480000,0.12293,0.123,0.12291,0.12298,8979.0
+1700064540000,0.12299,0.12331,0.12296,0.12331,26732.0
+1700064600000,0.12321,0.12321,0.12308,0.12311,64442.0
+1700064660000,0.12319,0.12324,0.12312,0.12312,15372.0
+1700064720000,0.12311,0.12317,0.12302,0.12302,19712.0
+1700064780000,0.12305,0.12309,0.12302,0.12306,12840.0
+1700064840000,0.12307,0.12308,0.12299,0.12299,29263.0
+1700064900000,0.12299,0.12303,0.12295,0.12297,12845.0
+1700064960000,0.12294,0.12294,0.1228,0.12286,27208.0
+1700065020000,0.12287,0.12302,0.12287,0.12301,17504.0
+1700065080000,0.12301,0.12322,0.12301,0.12322,15119.0
+1700065140000,0.12321,0.12321,0.12291,0.12291,17359.0
+1700065200000,0.12298,0.12306,0.12298,0.12306,6168.0
+1700065260000,0.12301,0.12309,0.12273,0.12273,17732.0
+1700065320000,0.12272,0.12296,0.12272,0.12296,24133.0
+1700065380000,0.12298,0.12298,0.12291,0.12298,14869.0
+1700065440000,0.12296,0.12303,0.12296,0.12302,5317.0
+1700065500000,0.12305,0.12312,0.12301,0.12312,28569.0
+1700065560000,0.12318,0.12324,0.12305,0.12305,30348.0
+1700065620000,0.12305,0.12307,0.12296,0.12296,4773.0
+1700065680000,0.12295,0.12304,0.12295,0.12302,4838.0
+1700065740000,0.123,0.12305,0.123,0.12304,24795.0
+1700065800000,0.12307,0.12307,0.12296,0.123,12164.0
+1700065860000,0.123,0.12301,0.12295,0.12299,6838.0
+1700065920000,0.123,0.12316,0.123,0.12306,16802.0
+1700065980000,0.12307,0.12315,0.12307,0.12307,8499.0
+1700066040000,0.12307,0.12307,0.12295,0.123,18936.0
+1700066100000,0.12307,0.12334,0.12307,0.12334,23128.0
+1700066160000,0.12339,0.12356,0.12339,0.12356,7133.0
+1700066220000,0.12343,0.12352,0.12341,0.12349,12903.0
+1700066280000,0.12348,0.12354,0.12348,0.12353,6669.0
+1700066340000,0.12353,0.12355,0.12347,0.12347,11165.0
+1700066400000,0.12349,0.12351,0.12344,0.12347,9535.0
+1700066460000,0.12347,0.12349,0.12328,0.12328,15631.0
+1700066520000,0.1233,0.12344,0.1233,0.12344,10079.0
+1700066580000,0.12346,0.12367,0.12335,0.12367,36777.0
+1700066640000,0.12357,0.12364,0.1235,0.12351,7077.0
+1700066700000,0.12353,0.12363,0.12353,0.12363,9977.0
+1700066760000,0.12364,0.12377,0.12364,0.12372,15314.0
+1700066820000,0.12372,0.12374,0.12363,0.12363,14128.0
+1700066880000,0.12364,0.12367,0.12344,0.12345,22506.0
+1700066940000,0.12346,0.12356,0.12346,0.12356,49467.0
+1700067000000,0.12354,0.12369,0.12354,0.12369,13616.0
+1700067060000,0.12368,0.12369,0.12354,0.12369,44618.0
+1700067120000,0.12369,0.12376,0.12363,0.12363,62340.0
+1700067180000,0.12359,0.12359,0.12333,0.12334,21515.0
+1700067240000,0.12335,0.12348,0.12335,0.12348,13765.0
+1700067300000,0.12348,0.12353,0.12348,0.12351,6202.0
+1700067360000,0.12352,0.12354,0.12342,0.12348,20947.0
+1700067420000,0.12349,0.12352,0.12315,0.12343,55991.0
+1700067480000,0.12346,0.12356,0.12345,0.12347,13087.0
+1700067540000,0.1235,0.1235,0.1234,0.12341,43230.0
+1700067600000,0.12344,0.12354,0.12341,0.12343,12381.0
+1700067660000,0.12343,0.12343,0.12321,0.12327,16143.0
+1700067720000,0.12323,0.12323,0.1231,0.12313,28466.0
+1700067780000,0.12313,0.12313,0.12284,0.12284,37657.0
+1700067840000,0.12284,0.12292,0.12268,0.12279,30419.0
+1700067900000,0.12275,0.123,0.1227,0.123,21875.0
+1700067960000,0.12297,0.12297,0.12283,0.12285,10257.0
+1700068020000,0.12285,0.12288,0.12255,0.1226,40944.0
+1700068080000,0.12256,0.12261,0.12232,0.12246,54310.0
+1700068140000,0.12237,0.12256,0.12223,0.12251,95471.0
+1700068200000,0.12256,0.12265,0.12249,0.12251,26606.0
+1700068260000,0.12247,0.12274,0.12237,0.12274,37472.0
+1700068320000,0.12274,0.12277,0.12268,0.12277,12298.0
+1700068380000,0.12277,0.12291,0.12277,0.12291,7308.0
+1700068440000,0.12282,0.12288,0.12279,0.12281,5096.0
+1700068500000,0.12281,0.12281,0.12241,0.12241,211680.0
+1700068560000,0.12242,0.12255,0.12238,0.12253,34273.0
+1700068620000,0.12253,0.12256,0.12247,0.12248,41934.0
+1700068680000,0.12248,0.12257,0.12238,0.1224,18405.0
+1700068740000,0.12238,0.12241,0.12227,0.1224,52682.0
+1700068800000,0.12239,0.12253,0.12237,0.12237,14697.0
+1700068860000,0.12238,0.12238,0.12223,0.12226,11646.0
+1700068920000,0.1223,0.12233,0.12227,0.12233,10686.0
+1700068980000,0.12233,0.12244,0.12233,0.12244,6461.0
+1700069040000,0.12244,0.12244,0.12225,0.12227,13095.0
+1700069100000,0.12231,0.1224,0.12226,0.1224,23575.0
+1700069160000,0.12244,0.12245,0.12236,0.12241,31180.0
+1700069220000,0.12241,0.12244,0.12241,0.12244,638.0
+1700069280000,0.12243,0.12255,0.12243,0.12255,7902.0
+1700069340000,0.12252,0.12265,0.12248,0.12265,16782.0
+1700069400000,0.12264,0.12264,0.12255,0.12262,22164.0
+1700069460000,0.12268,0.1228,0.12268,0.12273,9050.0
+1700069520000,0.12276,0.12281,0.12269,0.12274,13524.0
+1700069580000,0.12275,0.12281,0.12264,0.12264,17330.0
+1700069640000,0.12265,0.1227,0.12265,0.12269,4426.0
+1700069700000,0.12268,0.12274,0.12266,0.12274,21716.0
+1700069760000,0.12276,0.12277,0.12253,0.12265,14059.0
+1700069820000,0.12268,0.12275,0.12259,0.12266,18754.0
+1700069880000,0.12264,0.12264,0.1225,0.12255,26967.0
+1700069940000,0.12258,0.12264,0.12258,0.12264,9344.0
+1700070000000,0.12269,0.12271,0.12257,0.12271,28928.0
+1700070060000,0.12269,0.12274,0.12269,0.12274,4677.0
+1700070120000,0.12276,0.12276,0.12264,0.12264,7429.0
+1700070180000,0.12264,0.12279,0.1225,0.1225,51155.0
+1700070240000,0.1225,0.1225,0.12234,0.12246,83121.0
+1700070300000,0.12246,0.1226,0.1224,0.12244,107966.0
+1700070360000,0.12247,0.1227,0.12247,0.12251,39052.0
+1700070420000,0.12253,0.12262,0.12253,0.12262,9653.0
+1700070480000,0.1226,0.1228,0.1226,0.1228,9082.0
+1700070540000,0.12289,0.12307,0.12289,0.12294,40772.0
+1700070600000,0.12295,0.1231,0.12291,0.1231,33543.0
+1700070660000,0.12303,0.12318,0.12298,0.12318,28573.0
+1700070720000,0.12307,0.12317,0.123,0.123,13786.0
+1700070780000,0.123,0.12301,0.12283,0.12285,18501.0
+1700070840000,0.12284,0.12289,0.12282,0.12289,33800.0
+1700070900000,0.12286,0.12286,0.12257,0.12257,32427.0
+1700070960000,0.12256,0.1227,0.12256,0.1227,10094.0
+1700071020000,0.12266,0.12266,0.12259,0.12262,3024.0
+1700071080000,0.12262,0.12266,0.12258,0.12263,1626.0
+1700071140000,0.12263,0.12273,0.12259,0.12273,9664.0
+1700071200000,0.1227,0.12274,0.12258,0.12259,27568.0
+1700071260000,0.12259,0.12264,0.12228,0.12228,13156.0
+1700071320000,0.12228,0.1223,0.12201,0.1223,121105.0
+1700071380000,0.12234,0.12251,0.12229,0.12245,30691.0
+1700071440000,0.12248,0.12248,0.12217,0.12242,66622.0
+1700071500000,0.12238,0.12238,0.12225,0.12238,15232.0
+1700071560000,0.12242,0.12257,0.12236,0.12252,31647.0
+1700071620000,0.12251,0.12253,0.12226,0.12235,43503.0
+1700071680000,0.12236,0.12237,0.122,0.12201,52474.0
+1700071740000,0.12202,0.12228,0.12201,0.12228,11073.0
+1700071800000,0.12222,0.12263,0.12217,0.12258,33988.0
+1700071860000,0.12267,0.12308,0.12267,0.12308,68941.0
+1700071920000,0.12308,0.12368,0.12307,0.12365,145995.0
+1700071980000,0.12366,0.1239,0.12362,0.12376,138555.0
+1700072040000,0.12383,0.12395,0.12355,0.12355,64823.0
+1700072100000,0.12371,0.12441,0.12371,0.12441,120020.0
+1700072160000,0.12442,0.12475,0.12434,0.12459,87607.0
+1700072220000,0.12463,0.12466,0.12416,0.12416,102398.0
+1700072280000,0.12422,0.12455,0.12422,0.12439,31493.0
+1700072340000,0.12434,0.12461,0.12403,0.12457,82261.0
+1700072400000,0.1246,0.12474,0.1243,0.1243,43286.0
+1700072460000,0.12428,0.12453,0.1242,0.12453,64451.0
+1700072520000,0.12452,0.12452,0.12423,0.1244,45416.0
+1700072580000,0.12441,0.12449,0.12418,0.12418,38430.0
+1700072640000,0.12434,0.12442,0.1228,0.1228,240943.0
+1700072700000,0.12279,0.12374,0.12255,0.12374,231801.0
+1700072760000,0.12374,0.1241,0.12357,0.1236,141440.0
+1700072820000,0.12359,0.12359,0.1231,0.12339,91357.0
+1700072880000,0.12339,0.12368,0.12338,0.12349,51128.0
+1700072940000,0.12349,0.12388,0.12349,0.12378,40426.0
+1700073000000,0.12385,0.1241,0.12353,0.12353,67211.0
+1700073060000,0.12356,0.12374,0.12338,0.12374,59255.0
+1700073120000,0.12374,0.1238,0.12335,0.1235,45697.0
+1700073180000,0.12345,0.12359,0.12335,0.12348,43452.0
+1700073240000,0.12354,0.12354,0.12333,0.12333,12433.0
+1700073300000,0.12335,0.12385,0.12335,0.12385,39321.0
+1700073360000,0.12383,0.12383,0.12361,0.12365,18694.0
+1700073420000,0.12363,0.1237,0.12341,0.12356,40835.0
+1700073480000,0.12366,0.12381,0.12365,0.12381,25525.0
+1700073540000,0.12383,0.12391,0.12372,0.12378,20188.0
+1700073600000,0.12378,0.12391,0.12378,0.1239,38392.0
+1700073660000,0.12391,0.124,0.12383,0.124,18810.0
+1700073720000,0.12396,0.124,0.12386,0.124,14347.0
+1700073780000,0.12401,0.12405,0.12393,0.12404,14985.0
+1700073840000,0.12404,0.12407,0.12401,0.12401,11219.0
+1700073900000,0.124,0.12425,0.1239,0.12403,42275.0
+1700073960000,0.12401,0.12436,0.12391,0.12431,32849.0
+1700074020000,0.12431,0.12436,0.12411,0.12411,36903.0
+1700074080000,0.12411,0.12411,0.12395,0.12395,26341.0
+1700074140000,0.12394,0.12414,0.12394,0.12414,18429.0
+1700074200000,0.12414,0.1243,0.12414,0.12425,23800.0
+1700074260000,0.12424,0.12429,0.12413,0.12424,16393.0
+1700074320000,0.12416,0.12427,0.12405,0.12423,24460.0
+1700074380000,0.12424,0.1244,0.12418,0.1244,21348.0
+1700074440000,0.12441,0.12466,0.1244,0.12442,33826.0
+1700074500000,0.12446,0.12468,0.12439,0.12456,43778.0
+1700074560000,0.12456,0.12471,0.12447,0.12465,28914.0
+1700074620000,0.12466,0.12467,0.12451,0.12459,25778.0
+1700074680000,0.12452,0.12454,0.12436,0.1245,46554.0
+1700074740000,0.12452,0.12455,0.12433,0.12447,58389.0
+1700074800000,0.12447,0.12461,0.12403,0.12407,47025.0
+1700074860000,0.12403,0.12436,0.1239,0.12435,66252.0
+1700074920000,0.12435,0.1245,0.12429,0.12429,88291.0
+1700074980000,0.12446,0.12462,0.12439,0.12439,28362.0
+1700075040000,0.12443,0.12454,0.12432,0.12447,17355.0
+1700075100000,0.1244,0.12472,0.12435,0.12447,55322.0
+1700075160000,0.12447,0.12481,0.12447,0.12473,30560.0
+1700075220000,0.12473,0.125,0.12473,0.12499,77430.0
+1700075280000,0.12499,0.12503,0.12469,0.12469,18409.0
+1700075340000,0.12474,0.12481,0.1245,0.1245,97303.0
+1700075400000,0.12468,0.12473,0.12448,0.12454,46388.0
+1700075460000,0.12452,0.1246,0.12445,0.12457,13761.0
+1700075520000,0.12451,0.12451,0.12422,0.12422,10488.0
+1700075580000,0.12422,0.12425,0.12417,0.12425,17673.0
+1700075640000,0.12426,0.12435,0.12423,0.12433,13728.0
+1700075700000,0.12429,0.1243,0.12388,0.12388,36849.0
+1700075760000,0.12405,0.12419,0.12388,0.12414,33762.0
+1700075820000,0.12406,0.1242,0.12392,0.1242,25196.0
+1700075880000,0.12423,0.12429,0.12401,0.12416,43919.0
+1700075940000,0.12415,0.12416,0.12402,0.12404,12782.0
+1700076000000,0.12404,0.12427,0.12401,0.12427,23267.0
+1700076060000,0.12427,0.1243,0.12396,0.12396,17007.0
+1700076120000,0.12397,0.12405,0.12385,0.12405,68754.0
+1700076180000,0.12405,0.12418,0.12401,0.12401,10720.0
+1700076240000,0.12405,0.12417,0.12398,0.12417,9986.0
+1700076300000,0.12421,0.12433,0.12411,0.12431,53631.0
+1700076360000,0.12427,0.12453,0.12427,0.12453,22305.0
+1700076420000,0.12454,0.12458,0.12432,0.12432,28485.0
+1700076480000,0.12449,0.12449,0.12433,0.12448,16885.0
+1700076540000,0.12451,0.1248,0.12451,0.12478,35123.0
+1700076600000,0.12478,0.12487,0.12463,0.12474,55288.0
+1700076660000,0.1247,0.1247,0.12467,0.12467,3493.0
+1700076720000,0.12469,0.1247,0.12463,0.12463,6574.0
+1700076780000,0.12462,0.12465,0.12453,0.12458,33877.0
+1700076840000,0.12462,0.12472,0.12457,0.12472,19907.0
+1700076900000,0.12476,0.1248,0.12471,0.12477,12428.0
+1700076960000,0.12476,0.12481,0.12473,0.12479,9540.0
+1700077020000,0.12484,0.1249,0.12474,0.1249,16136.0
+1700077080000,0.12485,0.12495,0.12468,0.12491,25512.0
+1700077140000,0.12491,0.12493,0.12477,0.12477,19461.0
+1700077200000,0.12477,0.1249,0.12477,0.12481,34721.0
+1700077260000,0.12486,0.12499,0.12479,0.12481,36707.0
+1700077320000,0.12479,0.12479,0.12437,0.12462,149164.0
+1700077380000,0.12461,0.12471,0.12458,0.12471,11442.0
+1700077440000,0.12468,0.12474,0.12462,0.12462,10144.0
+1700077500000,0.12463,0.12466,0.12453,0.12464,21977.0
+1700077560000,0.12457,0.1247,0.12457,0.1247,5913.0
+1700077620000,0.12469,0.1247,0.1246,0.1247,5176.0
+1700077680000,0.1246,0.1246,0.12445,0.12445,6885.0
+1700077740000,0.12447,0.1245,0.12446,0.12447,2592.0
+1700077800000,0.12443,0.12448,0.12442,0.12442,16542.0
+1700077860000,0.12447,0.1245,0.12447,0.1245,1158.0
+1700077920000,0.12449,0.12455,0.12449,0.12453,37348.0
+1700077980000,0.12454,0.12471,0.12454,0.12469,11059.0
+1700078040000,0.12471,0.12476,0.12468,0.12471,16723.0
+1700078100000,0.1247,0.12498,0.12464,0.12496,37187.0
+1700078160000,0.12489,0.12496,0.12487,0.12492,14160.0
+1700078220000,0.12492,0.12492,0.12487,0.12487,10803.0
+1700078280000,0.12486,0.12506,0.12486,0.12498,12559.0
+1700078340000,0.12499,0.1251,0.12499,0.12505,28768.0
+1700078400000,0.12505,0.12524,0.12503,0.12514,78438.0
+1700078460000,0.12512,0.12512,0.12482,0.12503,42355.0
+1700078520000,0.12503,0.12526,0.12501,0.12511,47443.0
+1700078580000,0.12511,0.12511,0.12497,0.12497,37099.0
+1700078640000,0.12501,0.12501,0.12487,0.12491,33155.0
+1700078700000,0.12492,0.12503,0.12466,0.12503,35939.0
+1700078760000,0.125,0.125,0.12474,0.12479,14010.0
+1700078820000,0.12481,0.12499,0.1248,0.12489,22760.0
+1700078880000,0.12488,0.125,0.1248,0.1248,34725.0
+1700078940000,0.12484,0.12487,0.12478,0.12478,16229.0
+1700079000000,0.12475,0.1249,0.12471,0.12486,60182.0
+1700079060000,0.1248,0.12487,0.12472,0.12487,11350.0
+1700079120000,0.12491,0.12501,0.12481,0.12481,22550.0
+1700079180000,0.12475,0.12477,0.1243,0.12436,253800.0
+1700079240000,0.12435,0.1245,0.12432,0.12441,89927.0
+1700079300000,0.1244,0.12463,0.12435,0.12442,53896.0
+1700079360000,0.12445,0.12461,0.12445,0.12449,15010.0
+1700079420000,0.12454,0.12466,0.12452,0.12462,12517.0
+1700079480000,0.12455,0.1248,0.12455,0.12469,21104.0
+1700079540000,0.12471,0.12471,0.12457,0.12457,7177.0
+1700079600000,0.12461,0.12465,0.12455,0.12465,3669.0
+1700079660000,0.12468,0.12478,0.12468,0.12478,3938.0
+1700079720000,0.12477,0.12478,0.12468,0.1247,19608.0
+1700079780000,0.12468,0.12468,0.12463,0.12463,3094.0
+1700079840000,0.12463,0.12463,0.12458,0.12458,10772.0
+1700079900000,0.12465,0.12478,0.12463,0.12463,27722.0
+1700079960000,0.12463,0.12485,0.12458,0.1248,53152.0
+1700080020000,0.12477,0.12483,0.12461,0.12483,19014.0
+1700080080000,0.12482,0.1249,0.1248,0.12481,42734.0
+1700080140000,0.12486,0.12486,0.12466,0.12477,61061.0
+1700080200000,0.1247,0.12474,0.12467,0.12467,29870.0
+1700080260000,0.12466,0.12466,0.12448,0.1245,12622.0
+1700080320000,0.12444,0.12457,0.12435,0.12457,28957.0
+1700080380000,0.12455,0.12458,0.12443,0.12444,12805.0
+1700080440000,0.12445,0.12445,0.12423,0.12423,31789.0
+1700080500000,0.12423,0.12439,0.12423,0.12438,27234.0
+1700080560000,0.12436,0.12444,0.12436,0.12437,7393.0
+1700080620000,0.12437,0.12439,0.12428,0.12439,15491.0
+1700080680000,0.12439,0.12448,0.12426,0.12429,13947.0
+1700080740000,0.12426,0.12426,0.12401,0.12412,29035.0
+1700080800000,0.12418,0.12423,0.12392,0.12406,40645.0
+1700080860000,0.12407,0.12428,0.12405,0.12428,14049.0
+1700080920000,0.12427,0.12431,0.12424,0.12429,22849.0
+1700080980000,0.12433,0.12437,0.12425,0.12437,4157.0
+1700081040000,0.12432,0.12435,0.12425,0.12425,6817.0
+1700081100000,0.12431,0.12433,0.12426,0.12431,1748.0
+1700081160000,0.12428,0.12441,0.12424,0.12441,8513.0
+1700081220000,0.12441,0.12451,0.12439,0.1244,17297.0
+1700081280000,0.12449,0.12461,0.12449,0.1245,7053.0
+1700081340000,0.12446,0.12446,0.12427,0.12427,10781.0
+1700081400000,0.12427,0.12429,0.12419,0.12424,21640.0
+1700081460000,0.12419,0.12425,0.12416,0.12416,17172.0
+1700081520000,0.12418,0.12427,0.12405,0.12405,33434.0
+1700081580000,0.12411,0.12414,0.12411,0.12411,3398.0
+1700081640000,0.12416,0.12422,0.12416,0.12418,38416.0
+1700081700000,0.12421,0.12428,0.12421,0.12428,9638.0
+1700081760000,0.12427,0.12429,0.12418,0.12429,32869.0
+1700081820000,0.12429,0.12431,0.12423,0.12429,7568.0
+1700081880000,0.12428,0.12432,0.12428,0.1243,7148.0
+1700081940000,0.1243,0.12434,0.12424,0.12434,8478.0
+1700082000000,0.12434,0.12437,0.12406,0.12406,57722.0
+1700082060000,0.12412,0.12425,0.12398,0.12408,66160.0
+1700082120000,0.12405,0.1241,0.12396,0.12397,19741.0
+1700082180000,0.12396,0.12411,0.1238,0.12411,78471.0
+1700082240000,0.12407,0.12407,0.12398,0.12398,26503.0
+1700082300000,0.12399,0.12399,0.12384,0.12394,26474.0
+1700082360000,0.12398,0.124,0.12391,0.12391,2330.0
+1700082420000,0.12391,0.124,0.12387,0.124,6491.0
+1700082480000,0.12403,0.12407,0.12403,0.12403,11178.0
+1700082540000,0.12398,0.12398,0.12386,0.12388,13546.0
+1700082600000,0.12389,0.12389,0.12372,0.12372,17921.0
+1700082660000,0.12371,0.12373,0.12364,0.12373,39689.0
+1700082720000,0.12363,0.12366,0.1236,0.12363,4084.0
+1700082780000,0.12368,0.12368,0.12353,0.12355,13910.0
+1700082840000,0.12358,0.12363,0.12352,0.12352,25326.0
+1700082900000,0.12352,0.12352,0.12339,0.12341,14913.0
+1700082960000,0.12341,0.12342,0.12337,0.12339,4683.0
+1700083020000,0.12339,0.12342,0.12337,0.12337,11826.0
+1700083080000,0.12342,0.12364,0.12342,0.12364,32328.0
+1700083140000,0.12372,0.12378,0.12368,0.12372,7616.0
+1700083200000,0.12372,0.12381,0.12368,0.12376,28060.0
+1700083260000,0.12382,0.12382,0.12381,0.12382,4456.0
+1700083320000,0.12384,0.1239,0.12384,0.12385,6384.0
+1700083380000,0.12385,0.12392,0.12385,0.12392,3402.0
+1700083440000,0.12393,0.12395,0.12387,0.12387,12547.0
+1700083500000,0.12391,0.12404,0.12388,0.12404,29916.0
+1700083560000,0.12404,0.12408,0.12396,0.12396,35732.0
+1700083620000,0.12402,0.12402,0.12402,0.12402,222.0
+1700083680000,0.12401,0.12402,0.1238,0.12393,28939.0
+1700083740000,0.1239,0.12394,0.12387,0.12394,26749.0
+1700083800000,0.12394,0.12394,0.12394,0.12394,0.0
+1700083860000,0.12394,0.12399,0.12389,0.12389,46456.0
+1700083920000,0.12393,0.12393,0.12343,0.12356,48996.0
+1700083980000,0.12351,0.12351,0.12326,0.12344,21053.0
+1700084040000,0.12344,0.12348,0.12334,0.12334,36627.0
+1700084100000,0.12336,0.12336,0.12313,0.12319,36398.0
+1700084160000,0.12319,0.12326,0.123,0.12308,22609.0
+1700084220000,0.12307,0.12309,0.12296,0.12309,13579.0
+1700084280000,0.12311,0.12317,0.12311,0.12315,13154.0
+1700084340000,0.1231,0.12315,0.12308,0.12312,10762.0
+1700084400000,0.12315,0.12336,0.12315,0.12319,28663.0
+1700084460000,0.12316,0.12318,0.12308,0.12309,52135.0
+1700084520000,0.12317,0.12338,0.12317,0.12338,16142.0
+1700084580000,0.12337,0.12338,0.12337,0.12338,1387.0
+1700084640000,0.12339,0.12345,0.12338,0.12341,5181.0
+1700084700000,0.12339,0.12343,0.12337,0.12338,14407.0
+1700084760000,0.12342,0.12348,0.12341,0.12344,5451.0
+1700084820000,0.12346,0.12362,0.12346,0.12362,5961.0
+1700084880000,0.12358,0.12359,0.12356,0.12357,1614.0
+1700084940000,0.12353,0.12353,0.12341,0.12348,24887.0
+1700085000000,0.12343,0.12347,0.12336,0.12336,8313.0
+1700085060000,0.12334,0.12338,0.12333,0.12333,7027.0
+1700085120000,0.12334,0.12334,0.12323,0.12328,7733.0
+1700085180000,0.12326,0.12329,0.12313,0.12316,27216.0
+1700085240000,0.12314,0.12327,0.12314,0.12319,53184.0
+1700085300000,0.12317,0.12327,0.12317,0.12323,84669.0
+1700085360000,0.12322,0.12325,0.12313,0.12325,10377.0
+1700085420000,0.12326,0.12336,0.12326,0.12329,8725.0
+1700085480000,0.12337,0.12338,0.1233,0.12338,5293.0
+1700085540000,0.1234,0.1234,0.12333,0.12333,32687.0
+1700085600000,0.12333,0.1234,0.12333,0.12335,11067.0
+1700085660000,0.12335,0.12339,0.12327,0.12327,12402.0
+1700085720000,0.12329,0.12329,0.12312,0.12321,16275.0
+1700085780000,0.12322,0.12331,0.12318,0.12331,7058.0
+1700085840000,0.12329,0.12335,0.12326,0.12331,10674.0
+1700085900000,0.12331,0.12336,0.12328,0.12329,6081.0
+1700085960000,0.12335,0.12336,0.12329,0.12329,7012.0
+1700086020000,0.12334,0.12337,0.12321,0.12321,6663.0
+1700086080000,0.1232,0.12326,0.1232,0.12326,391.0
+1700086140000,0.12319,0.12319,0.12309,0.12315,16344.0
+1700086200000,0.12317,0.12332,0.12317,0.1233,241337.0
+1700086260000,0.1233,0.1234,0.1233,0.12337,73002.0
+1700086320000,0.1234,0.12357,0.1234,0.12348,96420.0
+1700086380000,0.12356,0.1238,0.12356,0.1238,12980.0
+1700086440000,0.12383,0.12399,0.12383,0.12399,16866.0
+1700086500000,0.12389,0.12391,0.12383,0.12391,3536.0
+1700086560000,0.12384,0.12388,0.12377,0.12377,21940.0
+1700086620000,0.12373,0.1238,0.12367,0.12367,8753.0
+1700086680000,0.12367,0.12367,0.12367,0.12367,0.0
+1700086740000,0.12369,0.12372,0.12369,0.12372,3824.0
+1700086800000,0.12372,0.12376,0.12364,0.12371,15700.0
+1700086860000,0.12372,0.12372,0.12372,0.12372,329.0
+1700086920000,0.12375,0.12385,0.12375,0.12382,10179.0
+1700086980000,0.12388,0.12393,0.12388,0.12393,8000.0
+1700087040000,0.1239,0.12392,0.12384,0.1239,15815.0
+1700087100000,0.12389,0.124,0.12387,0.124,13601.0
+1700087160000,0.12403,0.12407,0.12403,0.12405,6626.0
+1700087220000,0.12406,0.12413,0.12404,0.12413,5173.0
+1700087280000,0.12413,0.12413,0.12413,0.12413,0.0
+1700087340000,0.12412,0.12412,0.12405,0.12409,19203.0
+1700087400000,0.12407,0.12408,0.12404,0.12408,11516.0
+1700087460000,0.12408,0.12412,0.12406,0.12409,5657.0
+1700087520000,0.1241,0.12411,0.12409,0.1241,31740.0
+1700087580000,0.12412,0.12415,0.12411,0.12413,105881.0
+1700087640000,0.12415,0.12429,0.12413,0.12419,116059.0
+1700087700000,0.12427,0.12429,0.12418,0.12418,20635.0
+1700087760000,0.12417,0.12421,0.1241,0.12415,47071.0
+1700087820000,0.12416,0.12418,0.12414,0.12414,3359.0
+1700087880000,0.12417,0.12419,0.12417,0.12419,491.0
+1700087940000,0.12417,0.12427,0.12415,0.12419,20082.0
+1700088000000,0.12417,0.12421,0.12411,0.12421,41746.0
+1700088060000,0.12423,0.12424,0.12418,0.12419,7707.0
+1700088120000,0.12424,0.12431,0.12421,0.12431,9198.0
+1700088180000,0.12424,0.12427,0.12424,0.12427,3813.0
+1700088240000,0.12427,0.12436,0.12423,0.12423,26068.0
+1700088300000,0.12425,0.12432,0.12425,0.12427,1195.0
+1700088360000,0.12429,0.12434,0.12425,0.12426,9059.0
+1700088420000,0.12427,0.12428,0.1242,0.12428,12107.0
+1700088480000,0.12428,0.12431,0.12428,0.12431,5900.0
+1700088540000,0.12429,0.12429,0.12428,0.12428,8226.0
+1700088600000,0.12425,0.12425,0.1241,0.12417,8364.0
+1700088660000,0.12413,0.12414,0.12409,0.12411,4556.0
+1700088720000,0.12412,0.12412,0.12411,0.12411,1102.0
+1700088780000,0.1241,0.1241,0.12394,0.12394,6414.0
+1700088840000,0.12398,0.12398,0.12397,0.12397,10169.0
+1700088900000,0.12402,0.12408,0.12402,0.12408,1674.0
+1700088960000,0.12407,0.12408,0.12404,0.12404,25403.0
+1700089020000,0.12405,0.12405,0.12403,0.12404,5417.0
+1700089080000,0.12402,0.12402,0.12393,0.12396,47251.0
+1700089140000,0.12391,0.12395,0.12384,0.12389,16472.0
+1700089200000,0.12392,0.12395,0.12391,0.12392,10524.0
+1700089260000,0.12394,0.12395,0.12392,0.12392,2387.0
+1700089320000,0.12394,0.12395,0.12385,0.12388,19347.0
+1700089380000,0.1239,0.12392,0.12387,0.12387,7201.0
+1700089440000,0.1239,0.12393,0.12386,0.12388,9471.0
+1700089500000,0.12388,0.12388,0.12377,0.12384,21329.0
+1700089560000,0.12388,0.12394,0.12388,0.12392,13944.0
+1700089620000,0.1239,0.12395,0.1239,0.12393,77071.0
+1700089680000,0.12391,0.12394,0.12388,0.12391,5897.0
+1700089740000,0.12391,0.12391,0.12376,0.12376,23001.0
+1700089800000,0.12379,0.12379,0.12372,0.12374,18460.0
+1700089860000,0.12372,0.12375,0.12368,0.12374,13906.0
+1700089920000,0.12373,0.12374,0.12367,0.12367,7285.0
+1700089980000,0.12368,0.12373,0.12356,0.12362,50974.0
+1700090040000,0.12362,0.12366,0.12362,0.12364,7289.0
+1700090100000,0.12366,0.12374,0.12363,0.12374,15157.0
+1700090160000,0.1237,0.12374,0.12365,0.12374,6898.0
+1700090220000,0.12373,0.12373,0.12363,0.12363,21858.0
+1700090280000,0.1236,0.1236,0.12335,0.12349,42303.0
+1700090340000,0.12341,0.12344,0.12324,0.12328,13809.0
+1700090400000,0.1233,0.12336,0.12315,0.12321,161069.0
+1700090460000,0.1232,0.12339,0.12319,0.12336,34137.0
+1700090520000,0.12334,0.12345,0.12329,0.12345,39394.0
+1700090580000,0.1234,0.1234,0.12326,0.12326,25452.0
+1700090640000,0.12329,0.12343,0.12329,0.12343,25272.0
+1700090700000,0.12345,0.1236,0.12341,0.1236,17963.0
+1700090760000,0.12362,0.12367,0.12355,0.12355,15735.0
+1700090820000,0.12356,0.12356,0.12345,0.12345,9554.0
+1700090880000,0.12345,0.12353,0.12345,0.12353,15934.0
+1700090940000,0.12351,0.12351,0.12344,0.1235,28850.0
+1700091000000,0.1235,0.12353,0.12347,0.12348,15367.0
+1700091060000,0.1235,0.12361,0.12347,0.12358,83953.0
+1700091120000,0.12365,0.12376,0.12362,0.1237,57598.0
+1700091180000,0.12368,0.12385,0.12367,0.12385,20729.0
+1700091240000,0.1238,0.12384,0.12375,0.1238,17955.0
+1700091300000,0.12381,0.12388,0.12364,0.12364,27572.0
+1700091360000,0.12366,0.12387,0.12366,0.12385,15256.0
+1700091420000,0.12386,0.12392,0.12383,0.12386,7417.0
+1700091480000,0.12385,0.12392,0.12378,0.12388,53962.0
+1700091540000,0.12389,0.12405,0.12388,0.12405,27292.0
+1700091600000,0.12402,0.12402,0.12394,0.12398,23605.0
+1700091660000,0.124,0.12408,0.124,0.124,16867.0
+1700091720000,0.12402,0.12407,0.12402,0.12403,1540.0
+1700091780000,0.12404,0.12405,0.124,0.12404,4044.0
+1700091840000,0.12403,0.12403,0.12392,0.12392,6480.0
+1700091900000,0.12397,0.12402,0.12395,0.12396,10361.0
+1700091960000,0.12395,0.12397,0.12389,0.12397,8617.0
+1700092020000,0.12396,0.12402,0.12387,0.12391,7012.0
+1700092080000,0.12386,0.12387,0.12383,0.12384,4615.0
+1700092140000,0.12383,0.12383,0.12377,0.12377,897.0
+1700092200000,0.12374,0.12384,0.12374,0.12382,15626.0
+1700092260000,0.12382,0.1239,0.12382,0.1239,40607.0
+1700092320000,0.12388,0.12396,0.12386,0.12386,9417.0
+1700092380000,0.12388,0.12397,0.12378,0.12378,12767.0
+1700092440000,0.1238,0.12387,0.1238,0.12387,7206.0
+1700092500000,0.12387,0.12392,0.12387,0.12392,1447.0
+1700092560000,0.12392,0.12418,0.12389,0.12404,73911.0
+1700092620000,0.12404,0.12405,0.12395,0.12395,4053.0
+1700092680000,0.12399,0.12405,0.12387,0.12405,4268.0
+1700092740000,0.12403,0.12405,0.12398,0.12403,9464.0
+1700092800000,0.12398,0.12419,0.12392,0.12396,73571.0
+1700092860000,0.12395,0.12395,0.12374,0.12377,16578.0
+1700092920000,0.12376,0.12379,0.12362,0.12365,26050.0
+1700092980000,0.12366,0.12381,0.12366,0.12378,13002.0
+1700093040000,0.12379,0.12387,0.12358,0.12387,60138.0
+1700093100000,0.12387,0.12411,0.12385,0.12404,18727.0
+1700093160000,0.12407,0.12415,0.12397,0.12397,27281.0
+1700093220000,0.12398,0.12402,0.12385,0.12387,46031.0
+1700093280000,0.12388,0.12405,0.12388,0.12405,20504.0
+1700093340000,0.12401,0.12401,0.12388,0.12397,18372.0
+1700093400000,0.12394,0.12394,0.12378,0.12378,16012.0
+1700093460000,0.12377,0.12377,0.12372,0.12372,2435.0
+1700093520000,0.12372,0.12379,0.12339,0.12364,92622.0
+1700093580000,0.12364,0.12381,0.12362,0.12381,21690.0
+1700093640000,0.12382,0.12389,0.12379,0.12386,11121.0
+1700093700000,0.12389,0.12401,0.12386,0.12388,49441.0
+1700093760000,0.12391,0.12417,0.1239,0.12412,49375.0
+1700093820000,0.12409,0.12425,0.12409,0.12423,16436.0
+1700093880000,0.12424,0.12433,0.12419,0.12421,42809.0
+1700093940000,0.1242,0.12425,0.124,0.12419,58335.0
+1700094000000,0.12419,0.12421,0.12398,0.12399,33650.0
+1700094060000,0.12395,0.12415,0.12384,0.12385,15685.0
+1700094120000,0.12386,0.12404,0.12382,0.12404,27461.0
+1700094180000,0.12405,0.12436,0.12405,0.12434,61690.0
+1700094240000,0.12435,0.1244,0.12426,0.12426,27845.0
+1700094300000,0.12431,0.12443,0.12429,0.12443,29331.0
+1700094360000,0.1244,0.12451,0.12415,0.12418,50230.0
+1700094420000,0.12422,0.12433,0.12422,0.1243,14017.0
+1700094480000,0.1243,0.12435,0.12423,0.12435,11648.0
+1700094540000,0.1243,0.1243,0.12423,0.12423,17273.0
+1700094600000,0.12424,0.1243,0.12423,0.1243,35647.0
+1700094660000,0.1243,0.12438,0.1243,0.12434,9905.0
+1700094720000,0.12433,0.1244,0.12424,0.1244,35321.0
+1700094780000,0.12442,0.1245,0.12438,0.12445,13017.0
+1700094840000,0.12445,0.12446,0.12442,0.12444,16884.0
+1700094900000,0.12445,0.12449,0.12425,0.12429,20595.0
+1700094960000,0.12425,0.12433,0.12424,0.12433,4907.0
+1700095020000,0.1243,0.12446,0.1243,0.12446,14295.0
+1700095080000,0.12452,0.12456,0.12434,0.12434,12171.0
+1700095140000,0.1243,0.12441,0.12428,0.1244,5295.0
+1700095200000,0.12437,0.12437,0.1243,0.12433,11502.0
+1700095260000,0.12432,0.12436,0.12429,0.12436,11949.0
+1700095320000,0.12436,0.12445,0.12436,0.12441,7596.0
+1700095380000,0.12444,0.12466,0.12433,0.12466,35778.0
+1700095440000,0.12464,0.12475,0.12464,0.12467,15024.0
+1700095500000,0.12466,0.12495,0.12466,0.12495,15513.0
+1700095560000,0.12494,0.1252,0.12486,0.12515,27890.0
+1700095620000,0.12519,0.12521,0.125,0.12508,31283.0
+1700095680000,0.12508,0.12518,0.12497,0.12518,13277.0
+1700095740000,0.12513,0.12522,0.12506,0.12509,38618.0
+1700095800000,0.1251,0.1251,0.12495,0.12506,10883.0
+1700095860000,0.12503,0.12503,0.12493,0.12493,51250.0
+1700095920000,0.12493,0.12504,0.12493,0.12496,5668.0
+1700095980000,0.12493,0.12511,0.12491,0.12511,19500.0
+1700096040000,0.12513,0.12516,0.12499,0.12511,36930.0
+1700096100000,0.12507,0.12517,0.12507,0.12509,25474.0
+1700096160000,0.12507,0.1252,0.12507,0.12507,46092.0
+1700096220000,0.12516,0.12525,0.12516,0.12524,3251.0
+1700096280000,0.12528,0.12531,0.12521,0.12523,25964.0
+1700096340000,0.12525,0.12537,0.12515,0.12533,50102.0
+1700096400000,0.12532,0.1255,0.1253,0.12531,41941.0
+1700096460000,0.12531,0.12549,0.12526,0.12539,6049.0
+1700096520000,0.12539,0.12546,0.12523,0.12546,17724.0
+1700096580000,0.12543,0.12552,0.1254,0.1254,49195.0
+1700096640000,0.1254,0.1254,0.12515,0.12521,25247.0
+1700096700000,0.12524,0.12524,0.12508,0.12508,19190.0
+1700096760000,0.12505,0.12516,0.12488,0.12496,33605.0
+1700096820000,0.12498,0.12503,0.12478,0.12478,28827.0
+1700096880000,0.12479,0.12492,0.12441,0.1248,114344.0
+1700096940000,0.12476,0.12476,0.12462,0.12462,18286.0
+1700097000000,0.12461,0.12473,0.12459,0.12466,55899.0
+1700097060000,0.12468,0.12491,0.12468,0.12477,30950.0
+1700097120000,0.1248,0.12499,0.1248,0.12485,5273.0
+1700097180000,0.12484,0.125,0.12484,0.12495,32085.0
+1700097240000,0.12494,0.12494,0.12478,0.12478,22425.0
+1700097300000,0.12482,0.12484,0.1247,0.1247,3159.0
+1700097360000,0.12466,0.12466,0.12406,0.12422,67329.0
+1700097420000,0.12418,0.1242,0.124,0.1242,72938.0
+1700097480000,0.12423,0.12426,0.12405,0.1241,20763.0
+1700097540000,0.1241,0.12428,0.12402,0.12428,91317.0
+1700097600000,0.12433,0.12452,0.12417,0.12445,29015.0
+1700097660000,0.12453,0.12453,0.12436,0.12438,8208.0
+1700097720000,0.1244,0.12453,0.1244,0.12453,9978.0
+1700097780000,0.12452,0.12469,0.12452,0.12458,48577.0
+1700097840000,0.12454,0.12454,0.12445,0.12445,7772.0
+1700097900000,0.12445,0.12446,0.12433,0.12433,28935.0
+1700097960000,0.12432,0.12435,0.12408,0.1241,39772.0
+1700098020000,0.12406,0.1241,0.12405,0.12405,8748.0
+1700098080000,0.12407,0.12408,0.12397,0.12402,78059.0
+1700098140000,0.12402,0.12421,0.12402,0.12416,38432.0
+1700098200000,0.12415,0.1242,0.12412,0.12412,11296.0
+1700098260000,0.12409,0.12422,0.12399,0.12422,116343.0
+1700098320000,0.12424,0.12424,0.124,0.1241,57728.0
+1700098380000,0.12402,0.12427,0.12401,0.12427,65592.0
+1700098440000,0.1243,0.12434,0.12427,0.12429,15069.0
+1700098500000,0.12426,0.12438,0.12426,0.12433,7596.0
+1700098560000,0.12433,0.12475,0.12433,0.12466,15162.0
+1700098620000,0.12466,0.12471,0.12455,0.12469,18679.0
+1700098680000,0.12468,0.12468,0.12459,0.12461,3274.0
+1700098740000,0.1246,0.1246,0.12448,0.12448,23007.0
+1700098800000,0.12454,0.12458,0.12445,0.12457,35779.0
+1700098860000,0.12453,0.12464,0.12453,0.12464,16783.0
+1700098920000,0.12462,0.12477,0.12462,0.12477,8205.0
+1700098980000,0.12477,0.12486,0.12475,0.1248,18620.0
+1700099040000,0.12485,0.12499,0.12485,0.12499,8393.0
+1700099100000,0.12499,0.12509,0.12485,0.12485,71402.0
+1700099160000,0.12485,0.12493,0.12474,0.1248,26690.0
+1700099220000,0.1248,0.12486,0.12476,0.12477,17674.0
+1700099280000,0.12476,0.12479,0.12468,0.12468,8774.0
+1700099340000,0.12469,0.12475,0.12467,0.12469,49935.0
+1700099400000,0.12469,0.12474,0.12452,0.12452,61844.0
+1700099460000,0.12452,0.12477,0.12451,0.12474,32919.0
+1700099520000,0.12477,0.12487,0.12457,0.12463,17058.0
+1700099580000,0.12465,0.12481,0.12461,0.12481,5159.0
+1700099640000,0.12483,0.12483,0.12476,0.12481,10455.0
+1700099700000,0.12479,0.12481,0.12474,0.12481,21052.0
+1700099760000,0.12484,0.1249,0.12484,0.1249,11929.0
+1700099820000,0.12493,0.12501,0.12491,0.12501,40370.0
+1700099880000,0.12493,0.12497,0.12479,0.1248,15757.0
+1700099940000,0.12479,0.12481,0.12465,0.12476,12569.0
+1700100000000,0.12475,0.12482,0.12463,0.12466,18604.0
+1700100060000,0.12467,0.12482,0.12461,0.12461,30326.0
+1700100120000,0.12465,0.12469,0.12445,0.1245,24501.0
+1700100180000,0.12454,0.12469,0.12445,0.12463,12632.0
+1700100240000,0.12464,0.12467,0.12461,0.12461,10442.0
+1700100300000,0.12465,0.12483,0.12465,0.12483,42047.0
+1700100360000,0.12479,0.1249,0.12454,0.1249,15153.0
+1700100420000,0.1249,0.12493,0.12489,0.12492,3510.0
+1700100480000,0.12495,0.12499,0.1249,0.12498,6002.0
+1700100540000,0.12496,0.12517,0.12481,0.12517,46748.0
+1700100600000,0.12514,0.12514,0.12504,0.12504,10133.0
+1700100660000,0.12501,0.12502,0.12494,0.12502,17546.0
+1700100720000,0.12505,0.12511,0.12505,0.12511,4489.0
+1700100780000,0.12508,0.1252,0.12503,0.1252,24987.0
+1700100840000,0.12518,0.12521,0.12518,0.12518,4930.0
+1700100900000,0.12521,0.12526,0.12521,0.12521,30755.0
+1700100960000,0.12519,0.12529,0.12514,0.12514,22541.0
+1700101020000,0.12515,0.12515,0.12504,0.12514,11323.0
+1700101080000,0.12512,0.12513,0.12506,0.1251,6545.0
+1700101140000,0.12513,0.12522,0.12513,0.12522,7502.0
+1700101200000,0.12519,0.12526,0.12519,0.12526,7545.0
+1700101260000,0.12531,0.12539,0.12531,0.12534,7112.0
+1700101320000,0.12535,0.12545,0.12535,0.12536,9863.0
+1700101380000,0.12534,0.12534,0.1252,0.1252,3064.0
+1700101440000,0.12519,0.12519,0.12502,0.12512,93477.0
+1700101500000,0.12508,0.12524,0.12508,0.12512,12997.0
+1700101560000,0.12505,0.12505,0.12479,0.12502,83935.0
+1700101620000,0.12503,0.12505,0.12502,0.12504,13734.0
+1700101680000,0.12504,0.12504,0.12497,0.12497,1909.0
+1700101740000,0.12499,0.12499,0.12496,0.12498,537.0
+1700101800000,0.12502,0.12515,0.12502,0.12513,32203.0
+1700101860000,0.12517,0.12519,0.12514,0.12514,15262.0
+1700101920000,0.12515,0.12516,0.12515,0.12516,699.0
+1700101980000,0.12517,0.12525,0.12517,0.12525,3380.0
+1700102040000,0.12528,0.12532,0.12528,0.12528,3751.0
+1700102100000,0.12528,0.12528,0.12508,0.12508,9711.0
+1700102160000,0.12509,0.12509,0.12497,0.12499,4397.0
+1700102220000,0.12498,0.125,0.12495,0.12496,6537.0
+1700102280000,0.12499,0.12504,0.12496,0.12502,2148.0
+1700102340000,0.12497,0.12504,0.12497,0.12504,8563.0
+1700102400000,0.12503,0.12526,0.12497,0.12526,14691.0
+1700102460000,0.12523,0.12524,0.12508,0.12508,9743.0
+1700102520000,0.12509,0.12532,0.12509,0.12532,9047.0
+1700102580000,0.12527,0.12527,0.12523,0.12526,4595.0
+1700102640000,0.12523,0.12523,0.12518,0.12518,2468.0
+1700102700000,0.12519,0.12528,0.12516,0.12522,26130.0
+1700102760000,0.12526,0.12532,0.12521,0.12521,6750.0
+1700102820000,0.12521,0.12521,0.12511,0.12511,10314.0
+1700102880000,0.12513,0.12521,0.12513,0.12521,9360.0
+1700102940000,0.12522,0.12522,0.12505,0.12505,5476.0
+1700103000000,0.1251,0.12522,0.1251,0.12522,4862.0
+1700103060000,0.1252,0.1252,0.12505,0.12505,14303.0
+1700103120000,0.12507,0.12512,0.12502,0.12511,6793.0
+1700103180000,0.12506,0.12507,0.12504,0.12507,10375.0
+1700103240000,0.12508,0.12512,0.12508,0.12512,2086.0
+1700103300000,0.12511,0.12541,0.12511,0.12523,81844.0
+1700103360000,0.12522,0.12529,0.12522,0.12529,25683.0
+1700103420000,0.12528,0.1254,0.12528,0.1254,4026.0
+1700103480000,0.1254,0.1255,0.1254,0.12546,18578.0
+1700103540000,0.12546,0.12548,0.12537,0.12537,5674.0
+1700103600000,0.12539,0.12545,0.12526,0.12531,29347.0
+1700103660000,0.12531,0.1255,0.1253,0.1255,18829.0
+1700103720000,0.12552,0.12552,0.12538,0.12547,11681.0
+1700103780000,0.12544,0.12544,0.12525,0.12531,15511.0
+1700103840000,0.12531,0.12534,0.12525,0.12525,17538.0
+1700103900000,0.12525,0.12525,0.12517,0.12521,17883.0
+1700103960000,0.12519,0.12519,0.12501,0.12506,31934.0
+1700104020000,0.12507,0.12511,0.12505,0.12507,14997.0
+1700104080000,0.12505,0.12505,0.12501,0.12504,572.0
+1700104140000,0.12506,0.12517,0.12505,0.12511,34946.0
+1700104200000,0.12514,0.12535,0.12514,0.12531,42939.0
+1700104260000,0.12531,0.12546,0.12531,0.12546,18812.0
+1700104320000,0.12544,0.12544,0.12532,0.12535,6050.0
+1700104380000,0.12538,0.12542,0.12535,0.12542,3999.0
+1700104440000,0.12544,0.1255,0.12481,0.12516,313429.0
+1700104500000,0.12517,0.12517,0.1249,0.1249,27102.0
+1700104560000,0.1249,0.1249,0.12477,0.12483,58717.0
+1700104620000,0.12484,0.12496,0.12484,0.12496,19033.0
+1700104680000,0.12497,0.12498,0.12492,0.12498,3826.0
+1700104740000,0.12497,0.12497,0.12489,0.12489,19196.0
+1700104800000,0.12487,0.12487,0.1248,0.12481,8887.0
+1700104860000,0.12483,0.12489,0.12483,0.12489,9656.0
+1700104920000,0.12485,0.12487,0.12482,0.12486,6303.0
+1700104980000,0.12486,0.12495,0.12476,0.12488,33901.0
+1700105040000,0.12486,0.12487,0.12486,0.12487,12363.0
+1700105100000,0.12488,0.12494,0.12469,0.12494,34643.0
+1700105160000,0.12498,0.12506,0.12496,0.12496,59631.0
+1700105220000,0.12497,0.12497,0.12488,0.12489,33490.0
+1700105280000,0.12493,0.125,0.12491,0.12491,21392.0
+1700105340000,0.12492,0.12498,0.1248,0.12482,28336.0
+1700105400000,0.12484,0.12509,0.12484,0.12502,39602.0
+1700105460000,0.12507,0.12507,0.12507,0.12507,163.0
+1700105520000,0.1251,0.12522,0.1251,0.12522,9952.0
+1700105580000,0.12522,0.12527,0.12518,0.12523,10342.0
+1700105640000,0.12525,0.12527,0.1252,0.12525,15953.0
+1700105700000,0.12524,0.12532,0.12524,0.12525,9416.0
+1700105760000,0.12525,0.12525,0.12514,0.12519,20245.0
+1700105820000,0.1252,0.12539,0.1252,0.12529,12193.0
+1700105880000,0.1253,0.1253,0.12514,0.12514,41549.0
+1700105940000,0.12526,0.12537,0.12526,0.12531,8235.0
+1700106000000,0.1253,0.12531,0.12521,0.12529,44348.0
+1700106060000,0.12525,0.12526,0.12516,0.12516,1952.0
+1700106120000,0.1252,0.12532,0.1252,0.12531,6495.0
+1700106180000,0.12529,0.12532,0.12523,0.12523,21112.0
+1700106240000,0.12522,0.12526,0.12518,0.12526,8668.0
+1700106300000,0.12523,0.12535,0.12507,0.12507,21703.0
+1700106360000,0.12509,0.1251,0.12498,0.12498,14748.0
+1700106420000,0.12499,0.12506,0.12478,0.12482,91161.0
+1700106480000,0.12482,0.1249,0.12477,0.1249,20795.0
+1700106540000,0.12492,0.12492,0.12477,0.12477,27566.0
+1700106600000,0.12481,0.12494,0.12477,0.12494,77638.0
+1700106660000,0.12491,0.12491,0.12484,0.12484,9557.0
+1700106720000,0.12484,0.12484,0.12475,0.12484,18769.0
+1700106780000,0.12483,0.125,0.12483,0.12496,20880.0
+1700106840000,0.12496,0.12497,0.12484,0.12497,16621.0
+1700106900000,0.12499,0.12515,0.12498,0.12509,32811.0
+1700106960000,0.12507,0.12509,0.12504,0.12508,45422.0
+1700107020000,0.12511,0.12524,0.12508,0.12508,24563.0
+1700107080000,0.12508,0.12514,0.12505,0.12513,20495.0
+1700107140000,0.1251,0.12513,0.1251,0.12511,6262.0
+1700107200000,0.1251,0.1252,0.12504,0.12515,11947.0
+1700107260000,0.12518,0.12525,0.12518,0.1252,22849.0
+1700107320000,0.1252,0.1252,0.12517,0.12517,2342.0
+1700107380000,0.12518,0.12518,0.12514,0.12514,1255.0
+1700107440000,0.12512,0.12513,0.12508,0.12508,8694.0
+1700107500000,0.12505,0.12507,0.12501,0.12503,6338.0
+1700107560000,0.12502,0.12502,0.12493,0.12493,16167.0
+1700107620000,0.12491,0.12491,0.12485,0.12485,2387.0
+1700107680000,0.12487,0.12491,0.1248,0.1248,5786.0
+1700107740000,0.12487,0.12488,0.12467,0.12475,22038.0
+1700107800000,0.12476,0.12476,0.12467,0.1247,34928.0
+1700107860000,0.1247,0.12471,0.12453,0.12457,45049.0
+1700107920000,0.12455,0.12464,0.1245,0.12452,24476.0
+1700107980000,0.12453,0.12465,0.12453,0.12463,30711.0
+1700108040000,0.12463,0.12467,0.12463,0.12466,3961.0
+1700108100000,0.12467,0.12484,0.12467,0.12478,29842.0
+1700108160000,0.12479,0.12504,0.12479,0.12503,14524.0
+1700108220000,0.12499,0.12499,0.12483,0.12488,54843.0
+1700108280000,0.12485,0.12495,0.12484,0.12495,8443.0
+1700108340000,0.12494,0.12499,0.12491,0.12491,18084.0
+1700108400000,0.12491,0.12505,0.12491,0.12498,118844.0
+1700108460000,0.12498,0.12503,0.12489,0.12494,39031.0
+1700108520000,0.12499,0.12506,0.12497,0.12506,64466.0
+1700108580000,0.12503,0.12509,0.12503,0.12509,48640.0
+1700108640000,0.1251,0.12511,0.12503,0.12509,47276.0
+1700108700000,0.12508,0.12527,0.12492,0.1252,179981.0
+1700108760000,0.12526,0.12538,0.12525,0.12532,96754.0
+1700108820000,0.12538,0.1255,0.12538,0.12547,7066.0
+1700108880000,0.12547,0.12591,0.12547,0.12591,141498.0
+1700108940000,0.12586,0.12591,0.12575,0.12581,70514.0
+1700109000000,0.12583,0.12587,0.1258,0.12586,37941.0
+1700109060000,0.12586,0.12611,0.12581,0.1261,99144.0
+1700109120000,0.12612,0.12622,0.12612,0.12622,24471.0
+1700109180000,0.12622,0.12634,0.12622,0.12632,29776.0
+1700109240000,0.12632,0.12637,0.12621,0.12637,57811.0
+1700109300000,0.12644,0.12651,0.12631,0.12647,109748.0
+1700109360000,0.1265,0.1266,0.12647,0.1266,113402.0
+1700109420000,0.12658,0.1266,0.12654,0.12658,45770.0
+1700109480000,0.12655,0.12668,0.12652,0.12665,49979.0
+1700109540000,0.12668,0.12668,0.12656,0.12666,78468.0
+1700109600000,0.12666,0.1267,0.12657,0.12662,103677.0
+1700109660000,0.12658,0.12667,0.12657,0.12667,76103.0
+1700109720000,0.12667,0.1269,0.12667,0.12685,203495.0
+1700109780000,0.12684,0.12692,0.12677,0.12682,101210.0
+1700109840000,0.12683,0.12693,0.12683,0.12693,15542.0
+1700109900000,0.1269,0.12695,0.12681,0.12693,57775.0
+1700109960000,0.12693,0.12701,0.12685,0.127,48258.0
+1700110020000,0.127,0.127,0.12687,0.12697,47454.0
+1700110080000,0.12697,0.12708,0.12697,0.12707,36973.0
+1700110140000,0.12706,0.1271,0.12698,0.12705,141152.0
+1700110200000,0.12705,0.1271,0.12704,0.12707,41180.0
+1700110260000,0.12706,0.12726,0.12704,0.12724,182251.0
+1700110320000,0.12724,0.12745,0.1272,0.12744,105405.0
+1700110380000,0.12743,0.12756,0.12743,0.12751,72013.0
+1700110440000,0.12752,0.12752,0.12744,0.1275,25183.0
+1700110500000,0.12744,0.12745,0.12734,0.12737,35494.0
+1700110560000,0.12738,0.12752,0.12736,0.1274,51566.0
+1700110620000,0.12738,0.12744,0.12721,0.12721,32302.0
+1700110680000,0.12721,0.12721,0.12703,0.12711,36786.0
+1700110740000,0.12719,0.1273,0.12715,0.12724,12678.0
+1700110800000,0.12729,0.12742,0.12706,0.12716,72489.0
+1700110860000,0.12717,0.12725,0.12705,0.12721,19955.0
+1700110920000,0.1272,0.1272,0.12703,0.12712,12404.0
+1700110980000,0.12716,0.12718,0.1268,0.12701,58995.0
+1700111040000,0.12696,0.12696,0.12675,0.12685,16640.0
+1700111100000,0.12682,0.12693,0.1268,0.12693,11503.0
+1700111160000,0.12689,0.12689,0.12629,0.12652,104796.0
+1700111220000,0.12651,0.12654,0.12637,0.12637,19742.0
+1700111280000,0.12633,0.12643,0.12633,0.12638,14609.0
+1700111340000,0.12641,0.12647,0.12641,0.12647,32193.0
+1700111400000,0.12652,0.12662,0.12644,0.12648,33363.0
+1700111460000,0.12645,0.12661,0.12633,0.12659,40044.0
+1700111520000,0.1266,0.12673,0.12659,0.12662,13790.0
+1700111580000,0.12663,0.12678,0.12663,0.12678,2602.0
+1700111640000,0.12678,0.12688,0.12656,0.12657,28874.0
+1700111700000,0.12666,0.12678,0.12662,0.12669,10172.0
+1700111760000,0.12669,0.12675,0.12668,0.12668,22365.0
+1700111820000,0.12664,0.12664,0.1265,0.1265,10703.0
+1700111880000,0.12656,0.12659,0.12647,0.12647,7039.0
+1700111940000,0.12651,0.12664,0.12651,0.12664,9581.0
+1700112000000,0.12664,0.12664,0.12649,0.12653,20562.0
+1700112060000,0.12654,0.12654,0.12636,0.12644,27537.0
+1700112120000,0.12641,0.12655,0.1263,0.12647,22608.0
+1700112180000,0.12647,0.12651,0.1264,0.1264,11140.0
+1700112240000,0.12646,0.12649,0.1264,0.12649,5560.0
+1700112300000,0.12647,0.12654,0.12644,0.12654,2965.0
+1700112360000,0.1265,0.12656,0.1265,0.12653,16187.0
+1700112420000,0.12651,0.12653,0.12645,0.12653,4777.0
+1700112480000,0.12655,0.1266,0.12649,0.1266,2839.0
+1700112540000,0.12657,0.12657,0.12646,0.12651,5114.0
+1700112600000,0.1265,0.1268,0.1265,0.12666,53299.0
+1700112660000,0.12668,0.12683,0.1266,0.1267,33705.0
+1700112720000,0.1267,0.12682,0.12659,0.12679,26669.0
+1700112780000,0.1268,0.12685,0.12651,0.12666,39275.0
+1700112840000,0.12666,0.12673,0.12666,0.12673,3212.0
+1700112900000,0.12673,0.12684,0.12673,0.12684,7451.0
+1700112960000,0.12682,0.12686,0.12682,0.12685,632.0
+1700113020000,0.12686,0.12706,0.12686,0.12706,34414.0
+1700113080000,0.12704,0.12718,0.12696,0.12715,24382.0
+1700113140000,0.12713,0.12713,0.12711,0.12712,6582.0
+1700113200000,0.12713,0.12713,0.127,0.127,10906.0
+1700113260000,0.12706,0.12716,0.12706,0.12716,4818.0
+1700113320000,0.12716,0.12717,0.12714,0.12714,13066.0
+1700113380000,0.12716,0.12716,0.12706,0.12706,2143.0
+1700113440000,0.12702,0.12712,0.12702,0.12708,4925.0
+1700113500000,0.12709,0.12709,0.12708,0.12709,2627.0
+1700113560000,0.12712,0.12714,0.12707,0.12711,6757.0
+1700113620000,0.1271,0.1271,0.1269,0.12693,6991.0
+1700113680000,0.12695,0.12697,0.12692,0.12697,16310.0
+1700113740000,0.12695,0.12701,0.12695,0.12701,25185.0
+1700113800000,0.12701,0.12713,0.12701,0.12713,9222.0
+1700113860000,0.1271,0.1271,0.12699,0.12708,9190.0
+1700113920000,0.12703,0.1271,0.12697,0.12703,10549.0
+1700113980000,0.12701,0.12701,0.12691,0.12694,5735.0
+1700114040000,0.12699,0.12701,0.12691,0.12691,9290.0
+1700114100000,0.12693,0.12712,0.12693,0.12712,6782.0
+1700114160000,0.12717,0.12729,0.12715,0.12729,18805.0
+1700114220000,0.12728,0.12743,0.12728,0.12743,40339.0
+1700114280000,0.1274,0.1274,0.12729,0.1274,12040.0
+1700114340000,0.12738,0.12747,0.12737,0.12746,10918.0
+1700114400000,0.12743,0.12746,0.12727,0.12739,35311.0
+1700114460000,0.12741,0.12742,0.1271,0.12721,38128.0
+1700114520000,0.12721,0.12736,0.12721,0.12724,7500.0
+1700114580000,0.12723,0.12738,0.12714,0.12738,23046.0
+1700114640000,0.12736,0.12744,0.1273,0.12735,12020.0
+1700114700000,0.12736,0.12738,0.12733,0.12735,17545.0
+1700114760000,0.12736,0.1274,0.12735,0.12738,6294.0
+1700114820000,0.12738,0.12738,0.12727,0.12727,7959.0
+1700114880000,0.12725,0.12726,0.12719,0.12721,10030.0
+1700114940000,0.12721,0.12721,0.12712,0.12714,18456.0
+1700115000000,0.12714,0.12724,0.12714,0.12714,38157.0
+1700115060000,0.12717,0.12717,0.12698,0.12705,10463.0
+1700115120000,0.12701,0.12708,0.12692,0.12708,19932.0
+1700115180000,0.12704,0.12708,0.12704,0.12708,2367.0
+1700115240000,0.1271,0.12721,0.1271,0.1272,4788.0
+1700115300000,0.12719,0.12719,0.12711,0.12715,16029.0
+1700115360000,0.12715,0.1272,0.12708,0.12716,13891.0
+1700115420000,0.12711,0.1272,0.12702,0.12706,23218.0
+1700115480000,0.12706,0.12722,0.12706,0.12708,15900.0
+1700115540000,0.12706,0.12708,0.127,0.127,3404.0
+1700115600000,0.12704,0.12719,0.12704,0.12712,12519.0
+1700115660000,0.12718,0.12725,0.12702,0.12704,16746.0
+1700115720000,0.127,0.12702,0.12686,0.12697,51139.0
+1700115780000,0.12694,0.12696,0.12676,0.12687,28314.0
+1700115840000,0.12682,0.12682,0.12669,0.12681,8858.0
+1700115900000,0.12678,0.1268,0.12673,0.1268,42648.0
+1700115960000,0.1268,0.12689,0.12676,0.12681,66385.0
+1700116020000,0.1268,0.12689,0.12678,0.12687,18561.0
+1700116080000,0.12687,0.12716,0.12687,0.12716,12027.0
+1700116140000,0.12716,0.12716,0.12708,0.12709,13430.0
+1700116200000,0.12709,0.12715,0.12704,0.1271,37478.0
+1700116260000,0.12707,0.12708,0.12695,0.12695,21750.0
+1700116320000,0.12696,0.12696,0.12681,0.12686,7089.0
+1700116380000,0.12687,0.12692,0.12682,0.12688,19181.0
+1700116440000,0.12689,0.12692,0.12688,0.12692,8433.0
+1700116500000,0.1269,0.12702,0.12684,0.12696,13371.0
+1700116560000,0.12699,0.12708,0.12699,0.12708,1732.0
+1700116620000,0.12708,0.12708,0.12701,0.12704,3676.0
+1700116680000,0.12704,0.12705,0.12699,0.12705,10378.0
+1700116740000,0.12702,0.12702,0.12695,0.12697,5236.0
+1700116800000,0.12698,0.12701,0.12691,0.12691,6378.0
+1700116860000,0.1269,0.1269,0.12675,0.12676,18309.0
+1700116920000,0.12675,0.12681,0.12667,0.12681,17691.0
+1700116980000,0.12681,0.1269,0.12673,0.12686,18496.0
+1700117040000,0.1269,0.12697,0.1269,0.12697,4422.0
+1700117100000,0.12693,0.12701,0.12687,0.12687,8757.0
+1700117160000,0.12686,0.12694,0.1268,0.12694,9337.0
+1700117220000,0.12695,0.12699,0.12695,0.12699,4440.0
+1700117280000,0.12698,0.12713,0.12698,0.12708,14815.0
+1700117340000,0.12711,0.12712,0.12708,0.1271,7276.0
+1700117400000,0.12709,0.12709,0.12696,0.12704,12948.0
+1700117460000,0.12703,0.12709,0.12703,0.12709,2034.0
+1700117520000,0.12706,0.12713,0.12706,0.12713,14018.0
+1700117580000,0.12711,0.1273,0.12711,0.1273,61854.0
+1700117640000,0.12733,0.12741,0.12733,0.12741,12868.0
+1700117700000,0.1274,0.12769,0.12735,0.12763,74657.0
+1700117760000,0.12764,0.12765,0.12757,0.12765,2253.0
+1700117820000,0.12766,0.12777,0.12766,0.12777,14345.0
+1700117880000,0.12776,0.12782,0.12771,0.12776,14690.0
+1700117940000,0.12774,0.12786,0.1277,0.12786,22713.0
+1700118000000,0.12786,0.12821,0.12785,0.12815,132957.0
+1700118060000,0.12815,0.12815,0.12795,0.12798,19386.0
+1700118120000,0.12802,0.12819,0.12801,0.12818,10517.0
+1700118180000,0.12817,0.12835,0.12816,0.12831,15003.0
+1700118240000,0.12828,0.12831,0.12822,0.12829,20754.0
+1700118300000,0.12829,0.12829,0.12811,0.12817,25252.0
+1700118360000,0.12818,0.12828,0.12817,0.12827,30354.0
+1700118420000,0.12826,0.1283,0.12819,0.1282,7252.0
+1700118480000,0.12822,0.12828,0.1282,0.12822,4899.0
+1700118540000,0.12824,0.12825,0.12813,0.12813,65470.0
+1700118600000,0.12819,0.12821,0.12789,0.12813,89722.0
+1700118660000,0.1281,0.12811,0.12795,0.12809,43467.0
+1700118720000,0.12809,0.12823,0.12807,0.12823,5017.0
+1700118780000,0.12822,0.12823,0.12817,0.12817,3894.0
+1700118840000,0.12819,0.12819,0.12816,0.12819,6886.0
+1700118900000,0.12815,0.12816,0.12809,0.12809,18868.0
+1700118960000,0.12809,0.12824,0.12809,0.12824,16866.0
+1700119020000,0.12821,0.12821,0.12807,0.12808,2840.0
+1700119080000,0.1281,0.12821,0.1281,0.12821,5731.0
+1700119140000,0.12818,0.12822,0.12807,0.12807,19574.0
+1700119200000,0.12807,0.12825,0.12807,0.12816,19166.0
+1700119260000,0.12809,0.12809,0.12785,0.12791,11639.0
+1700119320000,0.12788,0.12789,0.12784,0.12787,7719.0
+1700119380000,0.12785,0.12792,0.12783,0.12783,11184.0
+1700119440000,0.12788,0.12788,0.12777,0.12787,25746.0
+1700119500000,0.12785,0.12802,0.12785,0.12799,7269.0
+1700119560000,0.128,0.12813,0.128,0.12813,12314.0
+1700119620000,0.12814,0.12823,0.12811,0.12823,16462.0
+1700119680000,0.12824,0.12824,0.12813,0.12822,13482.0
+1700119740000,0.12822,0.12832,0.12821,0.12832,38056.0
+1700119800000,0.12825,0.12825,0.12799,0.12799,12821.0
+1700119860000,0.12802,0.1281,0.12781,0.12781,23609.0
+1700119920000,0.12779,0.12779,0.1276,0.12776,33342.0
+1700119980000,0.12779,0.12787,0.12779,0.12783,11917.0
+1700120040000,0.12783,0.12783,0.12766,0.12767,13910.0
+1700120100000,0.12767,0.12767,0.1275,0.12764,43739.0
+1700120160000,0.12755,0.12775,0.12745,0.12775,24214.0
+1700120220000,0.12774,0.12795,0.12774,0.12795,15958.0
+1700120280000,0.12787,0.12795,0.12781,0.12795,3228.0
+1700120340000,0.12793,0.12807,0.12793,0.12805,22869.0
+1700120400000,0.12803,0.12807,0.12788,0.12807,24411.0
+1700120460000,0.12811,0.12824,0.12811,0.12814,26059.0
+1700120520000,0.12814,0.12817,0.12809,0.12817,10779.0
+1700120580000,0.12812,0.12812,0.12804,0.12804,42704.0
+1700120640000,0.12802,0.12817,0.12802,0.12817,11360.0
+1700120700000,0.12817,0.12828,0.12817,0.12828,7376.0
+1700120760000,0.12825,0.12825,0.12804,0.12804,19910.0
+1700120820000,0.12809,0.12809,0.12796,0.12796,30868.0
+1700120880000,0.12793,0.12794,0.12772,0.12778,50146.0
+1700120940000,0.12778,0.12788,0.12776,0.12787,24161.0
+1700121000000,0.1279,0.12797,0.12786,0.12792,14967.0
+1700121060000,0.12785,0.12785,0.1277,0.12775,9233.0
+1700121120000,0.12775,0.12785,0.12775,0.12782,9739.0
+1700121180000,0.12784,0.1279,0.12778,0.12785,12584.0
+1700121240000,0.12785,0.12804,0.12785,0.12796,26500.0
+1700121300000,0.12798,0.12798,0.12788,0.12796,15817.0
+1700121360000,0.12796,0.12796,0.12777,0.12777,5990.0
+1700121420000,0.12775,0.1278,0.12768,0.12774,13225.0
+1700121480000,0.12777,0.12781,0.12767,0.12775,14676.0
+1700121540000,0.12775,0.12779,0.12771,0.12778,8003.0
+1700121600000,0.12778,0.12799,0.12778,0.12798,15537.0
+1700121660000,0.12799,0.12799,0.12785,0.1279,36558.0
+1700121720000,0.12789,0.12798,0.12786,0.12795,22590.0
+1700121780000,0.12798,0.12809,0.12794,0.12804,24433.0
+1700121840000,0.12805,0.12806,0.12799,0.12806,10338.0
+1700121900000,0.12805,0.12805,0.12785,0.12786,26154.0
+1700121960000,0.12784,0.12784,0.12748,0.12764,61840.0
+1700122020000,0.12762,0.12772,0.12762,0.1277,12679.0
+1700122080000,0.12773,0.12789,0.12773,0.12784,18401.0
+1700122140000,0.12784,0.1279,0.12768,0.12784,45608.0
+1700122200000,0.12784,0.12796,0.12779,0.12796,14814.0
+1700122260000,0.12803,0.12812,0.12802,0.1281,7805.0
+1700122320000,0.12806,0.12806,0.1278,0.1278,30143.0
+1700122380000,0.1278,0.12785,0.12764,0.12764,25134.0
+1700122440000,0.12767,0.12767,0.12757,0.12762,10088.0
+1700122500000,0.12761,0.12761,0.12731,0.12739,22286.0
+1700122560000,0.12739,0.12739,0.12663,0.12664,94872.0
+1700122620000,0.12672,0.12717,0.12672,0.1271,89688.0
+1700122680000,0.12721,0.12733,0.12709,0.12717,30034.0
+1700122740000,0.1272,0.1272,0.12685,0.1269,27083.0
+1700122800000,0.1269,0.12699,0.12682,0.12687,33865.0
+1700122860000,0.12687,0.12705,0.12687,0.12701,23949.0
+1700122920000,0.12697,0.12697,0.12678,0.12678,11480.0
+1700122980000,0.1268,0.12681,0.12642,0.1267,50172.0
+1700123040000,0.12665,0.12674,0.12655,0.12674,15969.0
+1700123100000,0.12671,0.12671,0.1265,0.12661,44620.0
+1700123160000,0.12661,0.12661,0.1264,0.12643,26969.0
+1700123220000,0.12639,0.12644,0.12573,0.1258,56708.0
+1700123280000,0.12596,0.12636,0.12596,0.12634,110931.0
+1700123340000,0.12632,0.12632,0.12607,0.12617,90583.0
+1700123400000,0.12623,0.12634,0.12579,0.12632,96015.0
+1700123460000,0.12633,0.12643,0.1261,0.12616,43075.0
+1700123520000,0.12615,0.12653,0.12603,0.12651,69643.0
+1700123580000,0.12651,0.12665,0.12643,0.12665,30029.0
+1700123640000,0.12659,0.12687,0.12659,0.12678,19937.0
+1700123700000,0.12676,0.12688,0.12671,0.12676,25230.0
+1700123760000,0.12681,0.12726,0.1268,0.12726,104926.0
+1700123820000,0.12725,0.12734,0.12722,0.12731,20910.0
+1700123880000,0.12729,0.12732,0.12706,0.12708,42087.0
+1700123940000,0.12708,0.12715,0.12701,0.1271,29580.0
+1700124000000,0.12708,0.12712,0.12694,0.12698,24950.0
+1700124060000,0.12703,0.12714,0.12698,0.12709,22791.0
+1700124120000,0.1271,0.12718,0.12705,0.12718,15123.0
+1700124180000,0.12715,0.12736,0.12715,0.12735,41081.0
+1700124240000,0.12735,0.12737,0.12723,0.12725,18352.0
+1700124300000,0.12724,0.12734,0.12718,0.12728,24806.0
+1700124360000,0.12727,0.12727,0.12711,0.12717,19892.0
+1700124420000,0.12716,0.12724,0.12707,0.12724,19792.0
+1700124480000,0.12721,0.1274,0.12721,0.1274,11097.0
+1700124540000,0.12735,0.12751,0.12735,0.12743,85013.0
+1700124600000,0.12744,0.12744,0.12734,0.12735,10427.0
+1700124660000,0.12739,0.12746,0.12735,0.12735,17607.0
+1700124720000,0.12734,0.12734,0.12703,0.12718,108880.0
+1700124780000,0.12718,0.12726,0.12717,0.12725,24235.0
+1700124840000,0.12728,0.1274,0.12726,0.12732,24566.0
+1700124900000,0.12731,0.12737,0.12699,0.12709,72507.0
+1700124960000,0.12709,0.12711,0.12705,0.12705,13167.0
+1700125020000,0.12704,0.12707,0.12695,0.12699,24145.0
+1700125080000,0.12698,0.12698,0.12667,0.12672,33770.0
+1700125140000,0.12672,0.12676,0.12667,0.1267,11903.0
+1700125200000,0.12671,0.12674,0.12643,0.12651,39518.0
+1700125260000,0.12652,0.12676,0.12644,0.12676,20770.0
+1700125320000,0.12676,0.12676,0.12655,0.12657,33028.0
+1700125380000,0.12658,0.12668,0.12658,0.12668,9911.0
+1700125440000,0.12668,0.12672,0.12652,0.12652,32533.0
+1700125500000,0.12652,0.12656,0.12594,0.12603,80506.0
+1700125560000,0.126,0.126,0.12516,0.12537,181306.0
+1700125620000,0.12537,0.12551,0.12515,0.12545,72444.0
+1700125680000,0.12547,0.1256,0.12521,0.12559,83726.0
+1700125740000,0.12555,0.12577,0.12549,0.12551,85268.0
+1700125800000,0.12555,0.12603,0.12554,0.1258,68135.0
+1700125860000,0.1258,0.12622,0.12579,0.12619,36240.0
+1700125920000,0.12621,0.12626,0.12612,0.12622,37623.0
+1700125980000,0.12622,0.1264,0.12612,0.1264,16901.0
+1700126040000,0.1264,0.12644,0.1264,0.12641,6747.0
+1700126100000,0.12642,0.12647,0.12634,0.12634,20499.0
+1700126160000,0.12633,0.1266,0.12633,0.1266,26219.0
+1700126220000,0.12656,0.1268,0.12656,0.12677,17277.0
+1700126280000,0.12676,0.12676,0.1266,0.12673,17137.0
+1700126340000,0.12673,0.1269,0.12668,0.12681,24018.0
+1700126400000,0.12679,0.12689,0.12672,0.12679,14957.0
+1700126460000,0.12677,0.12677,0.12636,0.12636,49560.0
+1700126520000,0.12637,0.12668,0.12637,0.12662,15482.0
+1700126580000,0.12661,0.1267,0.1264,0.12641,17625.0
+1700126640000,0.12642,0.12646,0.12629,0.12629,12149.0
+1700126700000,0.12632,0.12642,0.1261,0.12611,27239.0
+1700126760000,0.12612,0.12637,0.12612,0.12629,40528.0
+1700126820000,0.1263,0.1263,0.12615,0.12624,27797.0
+1700126880000,0.12621,0.12628,0.1262,0.12628,6700.0
+1700126940000,0.12628,0.12641,0.12628,0.12635,31106.0
+1700127000000,0.12633,0.12654,0.12632,0.12646,51178.0
+1700127060000,0.12645,0.12645,0.1261,0.12621,176907.0
+1700127120000,0.12624,0.12627,0.12595,0.12595,38742.0
+1700127180000,0.126,0.12622,0.12517,0.12538,279541.0
+1700127240000,0.12537,0.12562,0.1251,0.12559,85189.0
+1700127300000,0.12561,0.12571,0.12533,0.12546,38775.0
+1700127360000,0.12544,0.12565,0.12537,0.12562,15553.0
+1700127420000,0.12562,0.12562,0.12549,0.12558,15785.0
+1700127480000,0.12557,0.12557,0.12548,0.12552,14207.0
+1700127540000,0.12552,0.12558,0.12538,0.12538,10140.0
+1700127600000,0.12541,0.12552,0.12489,0.12489,235587.0
+1700127660000,0.1249,0.12511,0.1245,0.12491,161383.0
+1700127720000,0.12491,0.12502,0.12477,0.12487,30493.0
+1700127780000,0.12491,0.12494,0.12477,0.12482,23680.0
+1700127840000,0.12478,0.1248,0.12469,0.12471,37690.0
+1700127900000,0.12477,0.125,0.12468,0.12498,26203.0
+1700127960000,0.12495,0.12495,0.12456,0.12478,57913.0
+1700128020000,0.12474,0.12513,0.12461,0.12485,29817.0
+1700128080000,0.12484,0.12533,0.12484,0.12527,50283.0
+1700128140000,0.12526,0.1256,0.12524,0.12551,120324.0
+1700128200000,0.1255,0.12562,0.12549,0.12559,10507.0
+1700128260000,0.12558,0.1258,0.12553,0.12578,18662.0
+1700128320000,0.12576,0.12576,0.1257,0.12575,9590.0
+1700128380000,0.12576,0.12592,0.12576,0.12591,18023.0
+1700128440000,0.12593,0.12598,0.1259,0.12593,27250.0
+1700128500000,0.12594,0.12599,0.12594,0.12596,5538.0
+1700128560000,0.12596,0.12601,0.12593,0.126,12372.0
+1700128620000,0.12601,0.12612,0.12601,0.12612,21642.0
+1700128680000,0.12613,0.12613,0.12605,0.12609,5310.0
+1700128740000,0.1261,0.12613,0.12595,0.12608,23533.0
+1700128800000,0.12608,0.12627,0.12607,0.1262,30785.0
+1700128860000,0.12614,0.12619,0.12607,0.12613,35006.0
+1700128920000,0.12618,0.12623,0.12609,0.12613,18858.0
+1700128980000,0.12613,0.12613,0.12598,0.12603,9199.0
+1700129040000,0.12604,0.1261,0.12604,0.12608,3956.0
+1700129100000,0.12609,0.12611,0.126,0.12609,12893.0
+1700129160000,0.12604,0.12622,0.12604,0.12622,12562.0
+1700129220000,0.1262,0.12636,0.1262,0.12634,21123.0
+1700129280000,0.12634,0.12641,0.12633,0.12639,6121.0
+1700129340000,0.12635,0.12642,0.12634,0.12642,26534.0
+1700129400000,0.12641,0.1265,0.12633,0.12647,45109.0
+1700129460000,0.12648,0.12648,0.12634,0.12634,12481.0
+1700129520000,0.12636,0.12645,0.12636,0.12645,8271.0
+1700129580000,0.12642,0.12648,0.12639,0.12648,3968.0
+1700129640000,0.12647,0.12653,0.12643,0.12653,7830.0
+1700129700000,0.12655,0.12655,0.12644,0.12644,8328.0
+1700129760000,0.12636,0.12643,0.1263,0.12632,18425.0
+1700129820000,0.1263,0.12639,0.12627,0.12636,8378.0
+1700129880000,0.12635,0.12643,0.12632,0.12634,4955.0
+1700129940000,0.12636,0.12636,0.12631,0.12633,5544.0
+1700130000000,0.12633,0.12633,0.12614,0.12614,10096.0
+1700130060000,0.12614,0.12626,0.12614,0.12626,5118.0
+1700130120000,0.12631,0.12636,0.12627,0.12635,5127.0
+1700130180000,0.12634,0.12635,0.12627,0.12627,7960.0
+1700130240000,0.1263,0.12635,0.1263,0.12635,4046.0
+1700130300000,0.12634,0.12634,0.12628,0.12631,7241.0
+1700130360000,0.12631,0.12638,0.12631,0.12631,17267.0
+1700130420000,0.12629,0.12629,0.12626,0.12627,3175.0
+1700130480000,0.12627,0.12632,0.12627,0.12632,2935.0
+1700130540000,0.12633,0.1265,0.12633,0.12646,23369.0
+1700130600000,0.12646,0.12646,0.12638,0.12639,7690.0
+1700130660000,0.12637,0.12638,0.1263,0.12638,60901.0
+1700130720000,0.12638,0.12638,0.12625,0.12625,5635.0
+1700130780000,0.12626,0.12633,0.12626,0.12631,8287.0
+1700130840000,0.1263,0.1263,0.12623,0.12628,5420.0
+1700130900000,0.12628,0.12632,0.12622,0.12627,7768.0
+1700130960000,0.12624,0.12624,0.12612,0.12613,12447.0
+1700131020000,0.12612,0.12612,0.12608,0.12612,12281.0
+1700131080000,0.12612,0.12616,0.12612,0.12613,5284.0
+1700131140000,0.12613,0.12613,0.12595,0.12604,20701.0
+1700131200000,0.12605,0.12611,0.12605,0.12608,16563.0
+1700131260000,0.12607,0.12607,0.12596,0.12601,6261.0
+1700131320000,0.12599,0.1261,0.12599,0.12609,11732.0
+1700131380000,0.12608,0.12608,0.12599,0.12606,12651.0
+1700131440000,0.12607,0.12607,0.12606,0.12606,1569.0
+1700131500000,0.12607,0.12608,0.1255,0.12558,208630.0
+1700131560000,0.12557,0.12566,0.12538,0.12539,76526.0
+1700131620000,0.12538,0.12549,0.12515,0.12537,81872.0
+1700131680000,0.12541,0.12554,0.12541,0.12545,6277.0
+1700131740000,0.12544,0.12555,0.12541,0.12547,35544.0
+1700131800000,0.12547,0.12552,0.1254,0.12549,19343.0
+1700131860000,0.12548,0.12548,0.12543,0.12543,1228.0
+1700131920000,0.12546,0.12551,0.12539,0.1254,35160.0
+1700131980000,0.12542,0.12556,0.12542,0.12544,29106.0
+1700132040000,0.12546,0.12549,0.12541,0.12541,26351.0
+1700132100000,0.12543,0.12548,0.12542,0.12548,13125.0
+1700132160000,0.12549,0.12556,0.12546,0.12555,56635.0
+1700132220000,0.1255,0.1255,0.12521,0.12523,109477.0
+1700132280000,0.12523,0.12527,0.1252,0.12526,20719.0
+1700132340000,0.12527,0.12532,0.12527,0.12531,18920.0
+1700132400000,0.12531,0.12545,0.12508,0.12531,50931.0
+1700132460000,0.12531,0.12531,0.12518,0.12523,16514.0
+1700132520000,0.12523,0.12545,0.12523,0.12524,28205.0
+1700132580000,0.12523,0.12549,0.12513,0.12544,33059.0
+1700132640000,0.12545,0.12576,0.12538,0.12572,35214.0
+1700132700000,0.12574,0.12609,0.12574,0.12595,74147.0
+1700132760000,0.12595,0.12614,0.12593,0.12602,36766.0
+1700132820000,0.12601,0.12614,0.12598,0.12602,26841.0
+1700132880000,0.12601,0.12605,0.12594,0.12604,8231.0
+1700132940000,0.12606,0.12614,0.12599,0.12611,64188.0
+1700133000000,0.12611,0.12611,0.12585,0.1259,137374.0
+1700133060000,0.12591,0.12602,0.12589,0.12598,29051.0
+1700133120000,0.12599,0.12624,0.12599,0.12619,15727.0
+1700133180000,0.12619,0.12621,0.12611,0.12611,14446.0
+1700133240000,0.12612,0.12618,0.12611,0.12613,12501.0
+1700133300000,0.12611,0.12626,0.12609,0.12626,10105.0
+1700133360000,0.12627,0.12646,0.12614,0.12614,36938.0
+1700133420000,0.12612,0.12612,0.12606,0.12606,26238.0
+1700133480000,0.12603,0.12603,0.12576,0.12581,26324.0
+1700133540000,0.12583,0.12619,0.12583,0.12619,29525.0
+1700133600000,0.12624,0.12624,0.12601,0.12601,28390.0
+1700133660000,0.12603,0.12613,0.12593,0.12597,35229.0
+1700133720000,0.12596,0.12598,0.12586,0.12588,13473.0
+1700133780000,0.12587,0.12603,0.12587,0.12595,36647.0
+1700133840000,0.12592,0.12613,0.12592,0.12599,59663.0
+1700133900000,0.12598,0.12598,0.12571,0.12571,30071.0
+1700133960000,0.12575,0.12602,0.12575,0.12588,23109.0
+1700134020000,0.12587,0.12605,0.12577,0.12605,55413.0
+1700134080000,0.12605,0.12605,0.12598,0.12599,9949.0
+1700134140000,0.12601,0.12609,0.12587,0.12587,60100.0
+1700134200000,0.12589,0.12597,0.12567,0.12567,56258.0
+1700134260000,0.12568,0.12586,0.12563,0.12586,20559.0
+1700134320000,0.12583,0.12598,0.12577,0.12595,17219.0
+1700134380000,0.12594,0.12594,0.12563,0.12574,71077.0
+1700134440000,0.12574,0.12574,0.1256,0.12564,21042.0
+1700134500000,0.12561,0.12561,0.12543,0.12544,18204.0
+1700134560000,0.12545,0.1256,0.12544,0.12556,13424.0
+1700134620000,0.12555,0.12576,0.12553,0.12576,11831.0
+1700134680000,0.12578,0.12597,0.12568,0.12595,19478.0
+1700134740000,0.12595,0.12595,0.12579,0.12579,30322.0
+1700134800000,0.12578,0.12587,0.12567,0.1257,21987.0
+1700134860000,0.12573,0.12598,0.12573,0.12594,11783.0
+1700134920000,0.12593,0.12609,0.12576,0.12576,45599.0
+1700134980000,0.12573,0.12578,0.12564,0.12567,22416.0
+1700135040000,0.12566,0.12566,0.12546,0.12547,16138.0
+1700135100000,0.12548,0.12568,0.12548,0.12552,13259.0
+1700135160000,0.12548,0.12569,0.12525,0.12569,42720.0
+1700135220000,0.1257,0.12588,0.12551,0.12557,36638.0
+1700135280000,0.12557,0.12571,0.12557,0.12571,14928.0
+1700135340000,0.1257,0.1257,0.12539,0.12545,68480.0
+1700135400000,0.12545,0.12561,0.12543,0.12558,14540.0
+1700135460000,0.12557,0.12559,0.12526,0.12527,18305.0
+1700135520000,0.12527,0.12531,0.12507,0.12507,18065.0
+1700135580000,0.12505,0.12505,0.12451,0.12457,83661.0
+1700135640000,0.12458,0.12473,0.12453,0.1247,107407.0
+1700135700000,0.12466,0.12474,0.12452,0.12457,123407.0
+1700135760000,0.12459,0.12472,0.12456,0.12467,56740.0
+1700135820000,0.12467,0.12473,0.12464,0.12465,23092.0
+1700135880000,0.12465,0.12465,0.12462,0.12465,7350.0
+1700135940000,0.12464,0.12468,0.12462,0.12468,16564.0
+1700136000000,0.12465,0.12468,0.12457,0.12457,25508.0
+1700136060000,0.12456,0.12456,0.12427,0.12434,44614.0
+1700136120000,0.12433,0.12433,0.12358,0.12379,194346.0
+1700136180000,0.1238,0.12415,0.12368,0.12368,87762.0
+1700136240000,0.12368,0.12407,0.1235,0.12398,134956.0
+1700136300000,0.12397,0.12403,0.12336,0.12359,188639.0
+1700136360000,0.12356,0.12389,0.12341,0.12384,57292.0
+1700136420000,0.12384,0.12424,0.12383,0.1242,46400.0
+1700136480000,0.12421,0.1244,0.12421,0.1244,79239.0
+1700136540000,0.12439,0.12445,0.12423,0.12423,54834.0
+1700136600000,0.12425,0.12446,0.12425,0.12446,106116.0
+1700136660000,0.12443,0.12443,0.1242,0.1242,73426.0
+1700136720000,0.1242,0.12448,0.12419,0.12445,29439.0
+1700136780000,0.12444,0.12444,0.12426,0.12437,13903.0
+1700136840000,0.12436,0.12446,0.1243,0.12443,45448.0
+1700136900000,0.1244,0.12453,0.1241,0.12416,25416.0
+1700136960000,0.12416,0.12434,0.12408,0.12434,36101.0
+1700137020000,0.12433,0.12433,0.12407,0.12413,32337.0
+1700137080000,0.12411,0.12413,0.1238,0.12393,20119.0
+1700137140000,0.12392,0.12412,0.12382,0.124,31542.0
+1700137200000,0.124,0.12413,0.12391,0.12402,66925.0
+1700137260000,0.12401,0.12407,0.12385,0.12385,21414.0
+1700137320000,0.12385,0.12393,0.12335,0.12377,58190.0
+1700137380000,0.12373,0.12373,0.12353,0.12365,36033.0
+1700137440000,0.12363,0.12363,0.1233,0.1233,54210.0
+1700137500000,0.12334,0.12351,0.12309,0.12323,66988.0
+1700137560000,0.12316,0.12339,0.12308,0.12333,131682.0
+1700137620000,0.12335,0.12338,0.12293,0.123,72015.0
+1700137680000,0.12301,0.12322,0.12286,0.12317,67564.0
+1700137740000,0.12316,0.12318,0.12294,0.12294,42143.0
+1700137800000,0.12295,0.12323,0.12292,0.12322,109296.0
+1700137860000,0.12322,0.12366,0.12322,0.12363,160324.0
+1700137920000,0.12361,0.12372,0.12359,0.12372,47843.0
+1700137980000,0.12368,0.1237,0.12355,0.1237,37093.0
+1700138040000,0.12371,0.1238,0.12368,0.12372,33211.0
+1700138100000,0.12372,0.12373,0.12359,0.12361,33316.0
+1700138160000,0.12359,0.12373,0.12345,0.12363,84318.0
+1700138220000,0.12364,0.12368,0.12359,0.12367,9973.0
+1700138280000,0.12364,0.12379,0.12364,0.12375,14842.0
+1700138340000,0.12374,0.12386,0.12367,0.12377,27048.0
+1700138400000,0.12376,0.12376,0.12362,0.12374,20153.0
+1700138460000,0.12375,0.1238,0.12366,0.12373,37274.0
+1700138520000,0.12372,0.12372,0.12362,0.12372,7699.0
+1700138580000,0.12373,0.12378,0.12368,0.12371,11651.0
+1700138640000,0.12371,0.12377,0.12371,0.12375,13805.0
+1700138700000,0.12374,0.12376,0.12366,0.12366,9939.0
+1700138760000,0.12366,0.12392,0.12366,0.12391,13136.0
+1700138820000,0.12394,0.12394,0.12358,0.12367,19457.0
+1700138880000,0.12369,0.12377,0.12369,0.12377,13851.0
+1700138940000,0.12377,0.12377,0.12364,0.12364,12136.0
+1700139000000,0.12364,0.12386,0.12361,0.12376,119436.0
+1700139060000,0.12374,0.12374,0.12358,0.12367,16175.0
+1700139120000,0.12367,0.12395,0.12362,0.12389,119099.0
+1700139180000,0.1239,0.12392,0.12384,0.12389,29824.0
+1700139240000,0.12389,0.12396,0.12387,0.12396,41871.0
+1700139300000,0.12396,0.12402,0.12396,0.12399,31600.0
+1700139360000,0.12399,0.12399,0.12379,0.12388,21633.0
+1700139420000,0.12388,0.12388,0.12369,0.1237,22477.0
+1700139480000,0.12368,0.12368,0.12354,0.12355,10608.0
+1700139540000,0.12356,0.12366,0.12356,0.12365,9898.0
+1700139600000,0.12365,0.12365,0.12347,0.12356,27408.0
+1700139660000,0.12355,0.12393,0.12352,0.12382,19705.0
+1700139720000,0.12381,0.12391,0.12372,0.12391,7290.0
+1700139780000,0.12392,0.12397,0.12365,0.12383,61730.0
+1700139840000,0.12385,0.12394,0.12384,0.12394,14991.0
+1700139900000,0.12393,0.12393,0.12373,0.12377,77548.0
+1700139960000,0.12377,0.12379,0.12341,0.12353,16421.0
+1700140020000,0.12353,0.1236,0.12345,0.12346,9338.0
+1700140080000,0.12345,0.12347,0.12338,0.12347,11344.0
+1700140140000,0.12347,0.1235,0.12321,0.12323,112636.0
+1700140200000,0.12322,0.12334,0.12301,0.12321,100418.0
+1700140260000,0.12321,0.12328,0.12306,0.12328,63025.0
+1700140320000,0.12328,0.12331,0.12295,0.12302,103578.0
+1700140380000,0.12302,0.12302,0.12274,0.12284,45213.0
+1700140440000,0.12285,0.12297,0.12263,0.12279,90802.0
+1700140500000,0.12278,0.12282,0.12233,0.12234,86599.0
+1700140560000,0.12234,0.12234,0.12154,0.1222,202194.0
+1700140620000,0.12214,0.1222,0.12173,0.12204,163704.0
+1700140680000,0.12202,0.12232,0.1218,0.1222,48598.0
+1700140740000,0.12223,0.12243,0.1221,0.12243,59053.0
+1700140800000,0.12242,0.12242,0.12209,0.12217,42501.0
+1700140860000,0.12213,0.12218,0.12196,0.12213,41047.0
+1700140920000,0.12215,0.12224,0.12204,0.12224,217167.0
+1700140980000,0.12226,0.12243,0.12214,0.12214,122752.0
+1700141040000,0.12218,0.12259,0.12218,0.12251,100746.0
+1700141100000,0.1225,0.12271,0.12247,0.12269,117605.0
+1700141160000,0.1227,0.12279,0.12262,0.12262,66698.0
+1700141220000,0.12259,0.12284,0.12255,0.12275,55738.0
+1700141280000,0.12276,0.12283,0.12274,0.12279,10614.0
+1700141340000,0.1228,0.12282,0.12272,0.12276,15399.0
+1700141400000,0.12276,0.12293,0.12264,0.12264,126500.0
+1700141460000,0.12264,0.12275,0.12234,0.12239,62042.0
+1700141520000,0.12235,0.12248,0.12224,0.12224,80695.0
+1700141580000,0.12223,0.12235,0.12223,0.12226,13944.0
+1700141640000,0.12232,0.12245,0.12227,0.12234,74278.0
+1700141700000,0.12237,0.12288,0.12237,0.12282,125455.0
+1700141760000,0.12283,0.12283,0.1227,0.1227,56927.0
+1700141820000,0.12269,0.12282,0.12266,0.12271,36577.0
+1700141880000,0.1227,0.12281,0.12269,0.12276,31638.0
+1700141940000,0.12275,0.12285,0.12274,0.1228,24833.0
+1700142000000,0.1228,0.12286,0.12262,0.12262,159558.0
+1700142060000,0.12262,0.12267,0.12249,0.12252,112009.0
+1700142120000,0.12253,0.12265,0.12243,0.12254,45289.0
+1700142180000,0.12255,0.12266,0.12253,0.12258,30179.0
+1700142240000,0.12258,0.12266,0.12243,0.12258,40598.0
+1700142300000,0.1226,0.12279,0.12252,0.12273,30385.0
+1700142360000,0.12272,0.12272,0.12247,0.12266,40636.0
+1700142420000,0.12268,0.12281,0.12238,0.12249,67450.0
+1700142480000,0.12249,0.12263,0.12238,0.12263,40759.0
+1700142540000,0.12272,0.12293,0.12268,0.12292,44660.0
+1700142600000,0.12292,0.12296,0.12283,0.12288,184486.0
+1700142660000,0.12288,0.12302,0.12288,0.12302,103960.0
+1700142720000,0.12301,0.12313,0.12295,0.12304,68100.0
+1700142780000,0.12309,0.12313,0.123,0.12302,55085.0
+1700142840000,0.12302,0.12308,0.123,0.12306,66840.0
+1700142900000,0.12306,0.12308,0.12287,0.12289,65661.0
+1700142960000,0.12288,0.12288,0.12254,0.12258,62203.0
+1700143020000,0.12261,0.12293,0.12261,0.12269,62304.0
+1700143080000,0.1227,0.12279,0.1227,0.12275,10187.0
+1700143140000,0.12275,0.12281,0.12271,0.12278,29427.0
+1700143200000,0.1228,0.12308,0.12276,0.12308,17050.0
+1700143260000,0.12309,0.12329,0.12306,0.12322,54517.0
+1700143320000,0.12323,0.12334,0.12322,0.12327,60220.0
+1700143380000,0.12327,0.1233,0.12305,0.12316,46454.0
+1700143440000,0.12317,0.12321,0.12305,0.12307,36581.0
+1700143500000,0.12307,0.12307,0.12279,0.12279,40833.0
+1700143560000,0.12278,0.12284,0.12276,0.12278,11114.0
+1700143620000,0.12277,0.12283,0.1227,0.12276,63530.0
+1700143680000,0.12276,0.12276,0.12253,0.12254,23714.0
+1700143740000,0.12254,0.12261,0.12248,0.12248,57049.0
+1700143800000,0.12246,0.12265,0.12241,0.12265,97013.0
+1700143860000,0.12267,0.1227,0.12241,0.12256,32887.0
+1700143920000,0.12257,0.12264,0.12246,0.12264,48341.0
+1700143980000,0.12272,0.12273,0.12217,0.12217,46348.0
+1700144040000,0.12218,0.12263,0.12203,0.12263,62614.0
+1700144100000,0.12263,0.12263,0.12229,0.12262,26788.0
+1700144160000,0.12261,0.12275,0.1225,0.12268,40984.0
+1700144220000,0.12263,0.12263,0.12227,0.12237,55935.0
+1700144280000,0.12237,0.12268,0.12233,0.12257,48740.0
+1700144340000,0.12254,0.12274,0.1225,0.12262,47580.0
+1700144400000,0.12262,0.12262,0.1221,0.1221,46116.0
+1700144460000,0.12207,0.12237,0.12203,0.12223,49368.0
+1700144520000,0.12221,0.12228,0.12211,0.12223,21986.0
+1700144580000,0.12222,0.12232,0.12199,0.12202,100946.0
+1700144640000,0.12201,0.12214,0.12192,0.12199,61267.0
+1700144700000,0.12198,0.12203,0.12182,0.12191,125869.0
+1700144760000,0.12191,0.12196,0.12146,0.12156,119856.0
+1700144820000,0.12154,0.12181,0.12141,0.12163,168697.0
+1700144880000,0.12167,0.12182,0.12167,0.12181,25213.0
+1700144940000,0.12181,0.12186,0.12161,0.12161,110784.0
+1700145000000,0.12161,0.12191,0.12141,0.12191,120531.0
+1700145060000,0.12191,0.12212,0.12182,0.12212,149307.0
+1700145120000,0.12213,0.12217,0.12202,0.12216,67117.0
+1700145180000,0.12217,0.12248,0.12217,0.1224,103088.0
+1700145240000,0.12241,0.12252,0.12238,0.12243,61301.0
+1700145300000,0.12242,0.12252,0.12226,0.12249,76099.0
+1700145360000,0.12249,0.12249,0.12226,0.12227,58211.0
+1700145420000,0.12228,0.12249,0.12228,0.12249,75248.0
+1700145480000,0.12249,0.12257,0.12245,0.12251,21333.0
+1700145540000,0.12251,0.12254,0.12243,0.12245,31247.0
+1700145600000,0.12244,0.12258,0.12242,0.12249,68479.0
+1700145660000,0.1225,0.12257,0.12248,0.12249,28202.0
+1700145720000,0.1225,0.12265,0.1225,0.12261,59578.0
+1700145780000,0.1226,0.12265,0.12258,0.12264,57332.0
+1700145840000,0.12264,0.12268,0.12262,0.12264,72519.0
+1700145900000,0.12264,0.12271,0.12244,0.12244,35432.0
+1700145960000,0.12244,0.12272,0.12244,0.12266,29177.0
+1700146020000,0.12267,0.12291,0.12267,0.12291,36623.0
+1700146080000,0.12289,0.123,0.12286,0.12295,17856.0
+1700146140000,0.12296,0.12308,0.12296,0.12297,42312.0
+1700146200000,0.12293,0.12293,0.12272,0.12278,21930.0
+1700146260000,0.12274,0.12279,0.12254,0.12266,26781.0
+1700146320000,0.12267,0.12273,0.12263,0.12268,10140.0
+1700146380000,0.12269,0.12286,0.12269,0.12282,20420.0
+1700146440000,0.12282,0.12291,0.12282,0.12287,8929.0
+1700146500000,0.12287,0.12303,0.12287,0.12293,30258.0
+1700146560000,0.12293,0.12305,0.12289,0.12305,29056.0
+1700146620000,0.12306,0.12312,0.123,0.12304,14133.0
+1700146680000,0.12303,0.12303,0.12299,0.12302,9294.0
+1700146740000,0.123,0.12313,0.12293,0.12293,31892.0
+1700146800000,0.12298,0.12306,0.1228,0.12306,17690.0
+1700146860000,0.12306,0.12319,0.12299,0.12319,18411.0
+1700146920000,0.12315,0.12317,0.12304,0.12317,31831.0
+1700146980000,0.12318,0.12324,0.12308,0.12316,28398.0
+1700147040000,0.12315,0.12324,0.12312,0.12321,30431.0
+1700147100000,0.12321,0.12332,0.12321,0.12328,35337.0
+1700147160000,0.1233,0.12345,0.1233,0.12335,19250.0
+1700147220000,0.12335,0.12342,0.12331,0.12342,12710.0
+1700147280000,0.12341,0.12347,0.12335,0.12347,22106.0
+1700147340000,0.12346,0.12361,0.12344,0.12355,67853.0
+1700147400000,0.12355,0.12355,0.12341,0.12355,16433.0
+1700147460000,0.12355,0.12357,0.12341,0.12341,120651.0
+1700147520000,0.12342,0.12345,0.12329,0.12345,75649.0
+1700147580000,0.12344,0.12344,0.12333,0.12333,19216.0
+1700147640000,0.12331,0.12352,0.12331,0.12346,6810.0
+1700147700000,0.12346,0.12354,0.12324,0.12341,107562.0
+1700147760000,0.1234,0.1234,0.12326,0.1233,17286.0
+1700147820000,0.12329,0.1233,0.12316,0.12321,8218.0
+1700147880000,0.12319,0.12321,0.1231,0.12321,15068.0
+1700147940000,0.12321,0.12333,0.1232,0.12324,27883.0
+1700148000000,0.12322,0.12325,0.1231,0.12312,19256.0
+1700148060000,0.12312,0.1234,0.12312,0.1234,25236.0
+1700148120000,0.1234,0.12353,0.12335,0.12349,46784.0
+1700148180000,0.12348,0.12348,0.12335,0.12339,15679.0
+1700148240000,0.12341,0.12347,0.12337,0.1234,21519.0
+1700148300000,0.12341,0.12345,0.12331,0.12336,38149.0
+1700148360000,0.12336,0.12342,0.12328,0.12341,15050.0
+1700148420000,0.12342,0.12344,0.1234,0.12344,7822.0
+1700148480000,0.12347,0.12352,0.12334,0.12337,65261.0
+1700148540000,0.12339,0.1235,0.12339,0.12346,20581.0
+1700148600000,0.12345,0.12345,0.12338,0.12345,37945.0
+1700148660000,0.12338,0.12352,0.12336,0.12348,48910.0
+1700148720000,0.12347,0.12366,0.12347,0.1236,24695.0
+1700148780000,0.1236,0.12361,0.12337,0.12339,24008.0
+1700148840000,0.12337,0.12345,0.12315,0.12329,45253.0
+1700148900000,0.12326,0.1233,0.12316,0.12321,37627.0
+1700148960000,0.12322,0.12327,0.12308,0.12308,26040.0
+1700149020000,0.12308,0.12322,0.12305,0.12305,48809.0
+1700149080000,0.12307,0.12307,0.12292,0.12293,16252.0
+1700149140000,0.12292,0.12295,0.12279,0.12291,28248.0
+1700149200000,0.12291,0.12292,0.12283,0.12287,35256.0
+1700149260000,0.12286,0.12286,0.12258,0.12263,45511.0
+1700149320000,0.1226,0.12267,0.12241,0.12244,25468.0
+1700149380000,0.12242,0.12249,0.12171,0.12184,151285.0
+1700149440000,0.12184,0.12204,0.12178,0.12188,274144.0
+1700149500000,0.12195,0.12207,0.12149,0.12149,90645.0
+1700149560000,0.12148,0.12162,0.12054,0.12093,348964.0
+1700149620000,0.12098,0.121,0.11676,0.12063,1480792.0
+1700149680000,0.12064,0.12094,0.12049,0.12093,178368.0
+1700149740000,0.12093,0.1211,0.12073,0.12103,189640.0
+1700149800000,0.12101,0.12105,0.1203,0.1203,166267.0
+1700149860000,0.12029,0.12081,0.12028,0.12053,134064.0
+1700149920000,0.12052,0.12081,0.12044,0.12074,104019.0
+1700149980000,0.12073,0.12101,0.12055,0.12098,83480.0
+1700150040000,0.12096,0.12097,0.12053,0.12053,79024.0
+1700150100000,0.12054,0.12095,0.12041,0.12086,103725.0
+1700150160000,0.12086,0.12105,0.1208,0.12105,59627.0
+1700150220000,0.12103,0.12107,0.12099,0.12104,20535.0
+1700150280000,0.12105,0.12117,0.12103,0.12109,21579.0
+1700150340000,0.12109,0.12118,0.12097,0.12107,44571.0
+1700150400000,0.12107,0.12145,0.12107,0.12142,112586.0
+1700150460000,0.12141,0.1215,0.12132,0.12144,29030.0
+1700150520000,0.12144,0.12164,0.12144,0.12163,70486.0
+1700150580000,0.12163,0.12168,0.12158,0.12165,18926.0
+1700150640000,0.12165,0.12168,0.12158,0.12162,39498.0
+1700150700000,0.12162,0.12162,0.12145,0.12147,98603.0
+1700150760000,0.12147,0.12151,0.12135,0.12135,32885.0
+1700150820000,0.12136,0.12151,0.12136,0.12149,29716.0
+1700150880000,0.12148,0.12162,0.12142,0.12159,13848.0
+1700150940000,0.12159,0.12162,0.12141,0.12143,22901.0
+1700151000000,0.12142,0.12142,0.12124,0.12131,21072.0
+1700151060000,0.12131,0.12142,0.12122,0.12122,65122.0
+1700151120000,0.12128,0.12143,0.12126,0.12134,31306.0
+1700151180000,0.12135,0.12164,0.12135,0.12157,29546.0
+1700151240000,0.12157,0.12163,0.12153,0.12153,17907.0
+1700151300000,0.12152,0.12172,0.12146,0.12167,47356.0
+1700151360000,0.12168,0.12175,0.12129,0.12175,139082.0
+1700151420000,0.12177,0.12207,0.12177,0.122,157831.0
+1700151480000,0.12201,0.1221,0.12201,0.12207,26371.0
+1700151540000,0.12207,0.12213,0.12202,0.12206,25914.0
+1700151600000,0.12206,0.12212,0.12205,0.12212,12209.0
+1700151660000,0.12213,0.12222,0.12205,0.12208,49085.0
+1700151720000,0.12208,0.1221,0.12205,0.12206,9188.0
+1700151780000,0.12206,0.12206,0.12181,0.12185,40664.0
+1700151840000,0.12186,0.12189,0.12176,0.12181,87866.0
+1700151900000,0.1218,0.12184,0.1217,0.12172,57431.0
+1700151960000,0.12171,0.12185,0.1217,0.12183,23987.0
+1700152020000,0.12182,0.12182,0.1217,0.12171,25389.0
+1700152080000,0.12172,0.12176,0.12168,0.12168,14134.0
+1700152140000,0.12166,0.12166,0.1215,0.12151,13534.0
+1700152200000,0.12151,0.12166,0.12148,0.12163,25285.0
+1700152260000,0.12162,0.12177,0.12162,0.12172,37461.0
+1700152320000,0.12172,0.1218,0.12172,0.12176,18099.0
+1700152380000,0.12176,0.12183,0.12162,0.12166,42619.0
+1700152440000,0.12167,0.12177,0.12167,0.12173,17080.0
+1700152500000,0.12174,0.12199,0.1217,0.12188,59195.0
+1700152560000,0.12189,0.12255,0.12189,0.12227,147203.0
+1700152620000,0.12228,0.12228,0.12212,0.12216,20739.0
+1700152680000,0.12215,0.12221,0.12208,0.12215,27573.0
+1700152740000,0.12214,0.12221,0.12206,0.12221,32199.0
+1700152800000,0.12221,0.12237,0.12221,0.12236,15878.0
+1700152860000,0.12236,0.12245,0.12236,0.12236,78921.0
+1700152920000,0.12236,0.12251,0.12231,0.12242,34879.0
+1700152980000,0.12244,0.12253,0.12228,0.12228,17448.0
+1700153040000,0.12231,0.12263,0.12231,0.12262,59970.0
+1700153100000,0.12261,0.12275,0.12251,0.12256,41012.0
+1700153160000,0.12257,0.12265,0.12252,0.12265,59714.0
+1700153220000,0.12261,0.12278,0.12261,0.1227,50592.0
+1700153280000,0.1227,0.12279,0.12265,0.12269,34217.0
+1700153340000,0.12268,0.12276,0.12262,0.12272,19774.0
+1700153400000,0.12271,0.12274,0.12237,0.12237,52955.0
+1700153460000,0.12238,0.1226,0.12238,0.12242,51352.0
+1700153520000,0.1224,0.12251,0.12237,0.12248,24226.0
+1700153580000,0.1225,0.12263,0.12235,0.12246,28374.0
+1700153640000,0.12249,0.12261,0.12249,0.1226,30247.0
+1700153700000,0.12261,0.12265,0.12254,0.1226,38269.0
+1700153760000,0.12259,0.12259,0.12252,0.12257,16612.0
+1700153820000,0.12257,0.12262,0.12257,0.1226,4212.0
+1700153880000,0.12259,0.12262,0.12255,0.12256,6296.0
+1700153940000,0.12256,0.12259,0.12252,0.12254,14404.0
+1700154000000,0.12257,0.12269,0.12257,0.12261,30498.0
+1700154060000,0.1226,0.12278,0.12243,0.12271,47238.0
+1700154120000,0.12268,0.12277,0.12252,0.12256,57156.0
+1700154180000,0.12257,0.12301,0.1225,0.12275,125144.0
+1700154240000,0.12276,0.12285,0.12269,0.12269,18411.0
+1700154300000,0.1227,0.12274,0.1226,0.12271,25892.0
+1700154360000,0.12271,0.12282,0.12263,0.12276,19906.0
+1700154420000,0.12277,0.12291,0.12277,0.12287,7530.0
+1700154480000,0.12286,0.12286,0.12277,0.12281,9372.0
+1700154540000,0.12281,0.12286,0.12278,0.12281,58884.0
+1700154600000,0.12281,0.12284,0.12276,0.12276,34221.0
+1700154660000,0.12274,0.12286,0.12267,0.12284,28335.0
+1700154720000,0.12284,0.12284,0.12258,0.12268,38716.0
+1700154780000,0.12269,0.12277,0.12262,0.12268,31440.0
+1700154840000,0.1227,0.12287,0.1227,0.12284,16254.0
+1700154900000,0.12286,0.12293,0.12285,0.12289,10992.0
+1700154960000,0.12294,0.12301,0.12287,0.12293,26020.0
+1700155020000,0.12295,0.12299,0.12293,0.12295,4966.0
+1700155080000,0.12295,0.12309,0.12294,0.12309,18939.0
+1700155140000,0.12307,0.1232,0.12305,0.1232,40696.0
+1700155200000,0.12319,0.12367,0.12319,0.12333,189849.0
+1700155260000,0.12337,0.12378,0.12318,0.1235,246773.0
+1700155320000,0.12349,0.12353,0.12344,0.12344,41002.0
+1700155380000,0.12346,0.12351,0.12335,0.12348,79455.0
+1700155440000,0.12347,0.12347,0.12331,0.12341,25941.0
+1700155500000,0.12342,0.12378,0.12342,0.12373,66979.0
+1700155560000,0.12373,0.12381,0.12365,0.12374,50193.0
+1700155620000,0.12374,0.12383,0.12372,0.12378,14561.0
+1700155680000,0.12379,0.1239,0.12379,0.12387,12864.0
+1700155740000,0.12386,0.12395,0.12379,0.12386,56270.0
+1700155800000,0.12386,0.12391,0.12376,0.12378,25514.0
+1700155860000,0.12379,0.12389,0.12379,0.12385,26126.0
+1700155920000,0.12388,0.124,0.12388,0.12393,50892.0
+1700155980000,0.12394,0.12401,0.1239,0.124,38939.0
+1700156040000,0.12401,0.12406,0.1239,0.12392,38961.0
+1700156100000,0.12393,0.12394,0.12369,0.12374,25264.0
+1700156160000,0.1237,0.12385,0.12366,0.1238,37124.0
+1700156220000,0.12385,0.12397,0.12382,0.12391,27762.0
+1700156280000,0.12395,0.12402,0.12389,0.12395,18535.0
+1700156340000,0.12396,0.12397,0.12383,0.12388,32601.0
+1700156400000,0.12384,0.124,0.12375,0.12389,37611.0
+1700156460000,0.12389,0.12394,0.12382,0.12391,54658.0
+1700156520000,0.12391,0.12393,0.12385,0.12388,11485.0
+1700156580000,0.12388,0.12395,0.12385,0.12395,6796.0
+1700156640000,0.12395,0.12404,0.12387,0.12395,83404.0
+1700156700000,0.12395,0.12402,0.12389,0.12402,15553.0
+1700156760000,0.12405,0.12416,0.12405,0.12411,45677.0
+1700156820000,0.12414,0.12437,0.12414,0.12437,59297.0
+1700156880000,0.12437,0.1244,0.12427,0.12433,29936.0
+1700156940000,0.12432,0.1244,0.12419,0.12419,27679.0
+1700157000000,0.12417,0.12418,0.12398,0.12403,25831.0
+1700157060000,0.12403,0.12406,0.12378,0.12387,21159.0
+1700157120000,0.12385,0.12385,0.12349,0.12349,52480.0
+1700157180000,0.12346,0.12352,0.12335,0.12339,17559.0
+1700157240000,0.12338,0.1234,0.12324,0.12326,36824.0
+1700157300000,0.12329,0.12338,0.12314,0.12318,41753.0
+1700157360000,0.12322,0.12349,0.12322,0.12336,45220.0
+1700157420000,0.12336,0.12346,0.12322,0.1233,17376.0
+1700157480000,0.12331,0.12339,0.12318,0.12318,22810.0
+1700157540000,0.12317,0.12323,0.12291,0.12293,81656.0
+1700157600000,0.12291,0.12298,0.12262,0.12277,109362.0
+1700157660000,0.12277,0.12301,0.12277,0.12296,74018.0
+1700157720000,0.12296,0.12301,0.12257,0.12258,50719.0
+1700157780000,0.12258,0.12292,0.12258,0.12284,32609.0
+1700157840000,0.12284,0.12284,0.12243,0.12243,42057.0
+1700157900000,0.12242,0.12271,0.12217,0.1225,74681.0
+1700157960000,0.12251,0.12282,0.12244,0.12282,29582.0
+1700158020000,0.12285,0.12296,0.12282,0.12296,26689.0
+1700158080000,0.123,0.12321,0.12294,0.12321,60296.0
+1700158140000,0.12321,0.12328,0.12312,0.12312,57507.0
+1700158200000,0.12313,0.12314,0.12305,0.12312,31874.0
+1700158260000,0.12312,0.12312,0.12304,0.12308,32386.0
+1700158320000,0.12309,0.12318,0.12301,0.12307,24443.0
+1700158380000,0.12308,0.12309,0.12299,0.12302,22570.0
+1700158440000,0.12301,0.12314,0.12299,0.12314,54600.0
+1700158500000,0.12312,0.12327,0.12299,0.12317,93904.0
+1700158560000,0.12317,0.1232,0.12299,0.12301,133741.0
+1700158620000,0.12302,0.12312,0.12277,0.12296,322464.0
+1700158680000,0.12297,0.1232,0.12268,0.12268,130463.0
+1700158740000,0.12269,0.12281,0.12257,0.12271,82833.0
+1700158800000,0.12271,0.12271,0.12246,0.12259,159185.0
+1700158860000,0.1226,0.1226,0.12214,0.12223,85013.0
+1700158920000,0.12223,0.12236,0.12179,0.12185,86524.0
+1700158980000,0.12185,0.12207,0.12183,0.12191,44823.0
+1700159040000,0.12193,0.12205,0.1218,0.12202,136127.0
+1700159100000,0.12202,0.1222,0.12145,0.12215,250935.0
+1700159160000,0.12215,0.12221,0.12211,0.12213,37965.0
+1700159220000,0.12213,0.12242,0.12212,0.12242,33821.0
+1700159280000,0.12243,0.12249,0.12171,0.12212,320122.0
+1700159340000,0.12209,0.12223,0.12202,0.12223,70591.0
+1700159400000,0.1222,0.12235,0.12205,0.12225,56867.0
+1700159460000,0.12226,0.12229,0.12177,0.12181,59475.0
+1700159520000,0.12181,0.12205,0.12166,0.12188,41274.0
+1700159580000,0.12188,0.12202,0.12187,0.12199,11606.0
+1700159640000,0.122,0.12203,0.12197,0.122,6348.0
+1700159700000,0.122,0.12206,0.12193,0.12202,34884.0
+1700159760000,0.12202,0.12202,0.12192,0.12199,50363.0
+1700159820000,0.12198,0.12202,0.12193,0.12202,4981.0
+1700159880000,0.12203,0.12207,0.12201,0.12203,6232.0
+1700159940000,0.12203,0.12207,0.12201,0.12201,36667.0
+1700160000000,0.122,0.122,0.1219,0.12194,9360.0
+1700160060000,0.12194,0.12208,0.12189,0.12202,32210.0
+1700160120000,0.12198,0.12207,0.12195,0.12202,7107.0
+1700160180000,0.122,0.12203,0.1217,0.12179,66637.0
+1700160240000,0.12179,0.12181,0.12162,0.12163,16344.0
+1700160300000,0.12163,0.12168,0.12139,0.12139,28003.0
+1700160360000,0.1214,0.12143,0.12118,0.12139,35069.0
+1700160420000,0.12136,0.12139,0.12121,0.12132,30887.0
+1700160480000,0.12132,0.12141,0.12099,0.12099,198693.0
+1700160540000,0.12099,0.12111,0.12099,0.12103,15469.0
+1700160600000,0.12102,0.12106,0.12085,0.12085,65970.0
+1700160660000,0.1209,0.12113,0.12082,0.12109,30653.0
+1700160720000,0.1211,0.1212,0.12094,0.12116,44886.0
+1700160780000,0.12119,0.12122,0.12105,0.12114,29600.0
+1700160840000,0.12114,0.12144,0.12114,0.12143,37172.0
+1700160900000,0.12143,0.12143,0.12129,0.12136,83715.0
+1700160960000,0.12135,0.12139,0.12131,0.12135,13243.0
+1700161020000,0.12137,0.12137,0.12131,0.12131,6355.0
+1700161080000,0.12131,0.12141,0.12126,0.12134,11381.0
+1700161140000,0.12136,0.1214,0.1213,0.12133,6655.0
+1700161200000,0.1213,0.12151,0.12119,0.12151,24801.0
+1700161260000,0.1215,0.12155,0.1214,0.12147,9031.0
+1700161320000,0.12146,0.12154,0.12142,0.12144,13218.0
+1700161380000,0.12142,0.12142,0.12124,0.12126,10355.0
+1700161440000,0.12124,0.12131,0.12123,0.12123,9697.0
+1700161500000,0.12124,0.12138,0.12122,0.12138,37294.0
+1700161560000,0.12141,0.12141,0.12122,0.12122,9903.0
+1700161620000,0.1212,0.1212,0.12093,0.12093,5911.0
+1700161680000,0.12094,0.12094,0.12066,0.12069,15270.0
+1700161740000,0.1207,0.12075,0.12054,0.12062,48118.0
+1700161800000,0.12065,0.12073,0.12043,0.12044,38300.0
+1700161860000,0.12044,0.1205,0.12015,0.12015,50799.0
+1700161920000,0.12016,0.12025,0.12009,0.12015,35037.0
+1700161980000,0.12016,0.12024,0.11953,0.11954,164647.0
+1700162040000,0.11951,0.11953,0.1189,0.11952,305274.0
+1700162100000,0.11951,0.12001,0.11951,0.11995,194577.0
+1700162160000,0.11998,0.12036,0.11992,0.12019,58978.0
+1700162220000,0.12019,0.12024,0.11996,0.11996,49518.0
+1700162280000,0.11993,0.12017,0.11979,0.11986,26682.0
+1700162340000,0.11985,0.11994,0.11961,0.11962,35036.0
+1700162400000,0.11963,0.11964,0.11944,0.11955,79459.0
+1700162460000,0.11952,0.11952,0.11848,0.11855,170124.0
+1700162520000,0.11855,0.11914,0.11837,0.11905,132372.0
+1700162580000,0.11905,0.11917,0.11844,0.11844,81364.0
+1700162640000,0.11841,0.11841,0.11767,0.11832,222461.0
+1700162700000,0.11833,0.11886,0.11833,0.11855,362330.0
+1700162760000,0.11851,0.11884,0.11851,0.1188,178767.0
+1700162820000,0.1188,0.11908,0.11873,0.1189,59404.0
+1700162880000,0.1189,0.11904,0.11877,0.11884,71753.0
+1700162940000,0.1189,0.11904,0.11872,0.11873,28214.0
+1700163000000,0.11876,0.11879,0.11848,0.11879,57642.0
+1700163060000,0.1188,0.11893,0.11827,0.11836,154445.0
+1700163120000,0.11836,0.1184,0.11811,0.11823,152489.0
+1700163180000,0.11824,0.11833,0.11805,0.11817,66857.0
+1700163240000,0.11817,0.1182,0.118,0.11802,246247.0
+1700163300000,0.11802,0.11849,0.11788,0.11789,214012.0
+1700163360000,0.11789,0.11806,0.11758,0.11806,99576.0
+1700163420000,0.1181,0.11842,0.11804,0.11805,45779.0
+1700163480000,0.11802,0.11815,0.1177,0.11815,126562.0
+1700163540000,0.11814,0.11838,0.11786,0.11792,101994.0
+1700163600000,0.11789,0.11841,0.11789,0.11841,84071.0
+1700163660000,0.1184,0.1189,0.11834,0.11885,93531.0
+1700163720000,0.11882,0.11934,0.11869,0.11934,382342.0
+1700163780000,0.11933,0.12002,0.11933,0.11971,287996.0
+1700163840000,0.11963,0.11965,0.11958,0.11961,22436.0
+1700163900000,0.11962,0.11983,0.11953,0.11983,153800.0
+1700163960000,0.11983,0.11999,0.11971,0.11998,85381.0
+1700164020000,0.11995,0.12028,0.11993,0.12027,48939.0
+1700164080000,0.12029,0.12029,0.12002,0.12021,46884.0
+1700164140000,0.12019,0.12029,0.12014,0.12019,117720.0
+1700164200000,0.12018,0.12021,0.1197,0.11994,114735.0
+1700164260000,0.11996,0.12023,0.11996,0.12022,38031.0
+1700164320000,0.12022,0.12025,0.12008,0.12019,42398.0
+1700164380000,0.12019,0.12029,0.12009,0.12029,40293.0
+1700164440000,0.12028,0.12031,0.12021,0.12028,8726.0
+1700164500000,0.12027,0.12043,0.1202,0.12029,40440.0
+1700164560000,0.1203,0.12049,0.1203,0.12046,12657.0
+1700164620000,0.12046,0.12048,0.12045,0.12047,1478.0
+1700164680000,0.12048,0.1207,0.12041,0.12062,65205.0
+1700164740000,0.12061,0.12066,0.12055,0.12056,27217.0
+1700164800000,0.12057,0.12095,0.1205,0.12095,98996.0
+1700164860000,0.12091,0.12098,0.12084,0.12086,63905.0
+1700164920000,0.12086,0.12086,0.12073,0.12073,14803.0
+1700164980000,0.1208,0.12094,0.12057,0.12068,97772.0
+1700165040000,0.12069,0.1209,0.12069,0.12087,20215.0
+1700165100000,0.12087,0.12095,0.12087,0.12095,60310.0
+1700165160000,0.12096,0.12118,0.12093,0.12112,62768.0
+1700165220000,0.12111,0.12125,0.12111,0.12116,16234.0
+1700165280000,0.12117,0.12117,0.12105,0.12108,9947.0
+1700165340000,0.12107,0.12132,0.12105,0.12127,82028.0
+1700165400000,0.12127,0.12144,0.12108,0.12108,232953.0
+1700165460000,0.12111,0.12117,0.12106,0.12109,13948.0
+1700165520000,0.12107,0.12107,0.12076,0.12082,112925.0
+1700165580000,0.12074,0.12074,0.12024,0.12042,56094.0
+1700165640000,0.12042,0.12054,0.12026,0.12045,141081.0
+1700165700000,0.12045,0.12049,0.12005,0.12006,75721.0
+1700165760000,0.12009,0.12032,0.12009,0.12028,43293.0
+1700165820000,0.12028,0.12042,0.12028,0.12042,30651.0
+1700165880000,0.12042,0.12042,0.12021,0.12021,28468.0
+1700165940000,0.12026,0.12037,0.12022,0.12024,19864.0
+1700166000000,0.12024,0.12035,0.12002,0.12035,46886.0
+1700166060000,0.12035,0.12046,0.12009,0.12017,38820.0
+1700166120000,0.12014,0.12032,0.1201,0.12032,12315.0
+1700166180000,0.12029,0.12029,0.12013,0.12014,5344.0
+1700166240000,0.12016,0.12021,0.12014,0.12016,60161.0
+1700166300000,0.12016,0.12017,0.11987,0.11993,120194.0
+1700166360000,0.11993,0.12006,0.11987,0.12004,58716.0
+1700166420000,0.12004,0.12005,0.11992,0.12001,16540.0
+1700166480000,0.12001,0.12005,0.11994,0.12003,8932.0
+1700166540000,0.12003,0.12038,0.12002,0.12037,13924.0
+1700166600000,0.12037,0.12064,0.1203,0.12049,76702.0
+1700166660000,0.12043,0.12066,0.12039,0.12066,17696.0
+1700166720000,0.12065,0.12079,0.12058,0.12075,23672.0
+1700166780000,0.12076,0.1208,0.1207,0.12077,11295.0
+1700166840000,0.12078,0.12095,0.12073,0.12092,34000.0
+1700166900000,0.12092,0.12114,0.12088,0.12114,43302.0
+1700166960000,0.12113,0.12126,0.12105,0.12117,35640.0
+1700167020000,0.12117,0.12119,0.12099,0.12104,19989.0
+1700167080000,0.12104,0.12108,0.12097,0.12107,11757.0
+1700167140000,0.12106,0.12106,0.12081,0.12087,123610.0
+1700167200000,0.12082,0.12082,0.12072,0.12076,12204.0
+1700167260000,0.12074,0.12079,0.1206,0.12078,61209.0
+1700167320000,0.12077,0.12096,0.12077,0.12095,38426.0
+1700167380000,0.12093,0.12101,0.12092,0.12092,8521.0
+1700167440000,0.12093,0.12096,0.12083,0.12084,13727.0
+1700167500000,0.12083,0.12085,0.12058,0.12082,28318.0
+1700167560000,0.12081,0.12081,0.12068,0.12075,33435.0
+1700167620000,0.12076,0.12079,0.1207,0.1207,56678.0
+1700167680000,0.12067,0.12067,0.12054,0.12054,16196.0
+1700167740000,0.12053,0.12062,0.1205,0.12056,36715.0
+1700167800000,0.12056,0.12062,0.12055,0.1206,9792.0
+1700167860000,0.12059,0.12065,0.12059,0.12061,10615.0
+1700167920000,0.12062,0.12072,0.12062,0.12065,5719.0
+1700167980000,0.12065,0.12069,0.12048,0.12069,21102.0
+1700168040000,0.1207,0.12076,0.12067,0.12073,8674.0
+1700168100000,0.12073,0.1208,0.12073,0.12077,35917.0
+1700168160000,0.12077,0.12077,0.12062,0.12062,28711.0
+1700168220000,0.12061,0.12063,0.12057,0.12063,27204.0
+1700168280000,0.12062,0.12062,0.12038,0.12043,10183.0
+1700168340000,0.12042,0.12042,0.12001,0.12016,163034.0
+1700168400000,0.12018,0.1202,0.12004,0.12012,49186.0
+1700168460000,0.12013,0.12016,0.12007,0.12009,13480.0
+1700168520000,0.12009,0.12022,0.12005,0.12022,35111.0
+1700168580000,0.12022,0.12022,0.12,0.12002,60269.0
+1700168640000,0.12001,0.12003,0.11991,0.12,69177.0
+1700168700000,0.12,0.12008,0.11997,0.12006,109651.0
+1700168760000,0.12006,0.12008,0.11972,0.11978,135116.0
+1700168820000,0.11978,0.1198,0.11966,0.11975,212308.0
+1700168880000,0.11973,0.11973,0.1193,0.1193,134992.0
+1700168940000,0.1193,0.11946,0.11925,0.11946,53968.0
+1700169000000,0.11946,0.11965,0.11939,0.11962,66374.0
+1700169060000,0.11965,0.11965,0.11938,0.11948,20857.0
+1700169120000,0.11948,0.11952,0.11934,0.1194,47603.0
+1700169180000,0.11938,0.11959,0.11938,0.11959,13939.0
+1700169240000,0.1196,0.11987,0.11957,0.1197,45999.0
+1700169300000,0.11977,0.11985,0.11953,0.1198,37182.0
+1700169360000,0.11975,0.12007,0.11972,0.12003,51790.0
+1700169420000,0.12004,0.12029,0.12001,0.12005,94931.0
+1700169480000,0.12009,0.12011,0.12001,0.12007,8064.0
+1700169540000,0.12007,0.12008,0.11999,0.12007,15055.0
+1700169600000,0.12008,0.12012,0.11995,0.12012,19066.0
+1700169660000,0.12011,0.12025,0.1201,0.12024,10963.0
+1700169720000,0.12021,0.12044,0.1202,0.12043,16387.0
+1700169780000,0.12044,0.12047,0.12033,0.12036,9527.0
+1700169840000,0.12034,0.12037,0.12004,0.12004,14843.0
+1700169900000,0.12004,0.12004,0.1198,0.1198,22941.0
+1700169960000,0.11976,0.11976,0.11954,0.11955,26020.0
+1700170020000,0.11955,0.11964,0.11949,0.11952,30691.0
+1700170080000,0.11951,0.11952,0.11948,0.11949,3757.0
+1700170140000,0.1195,0.11958,0.1195,0.11956,21261.0
+1700170200000,0.11957,0.11983,0.11957,0.11983,50608.0
+1700170260000,0.11982,0.11992,0.11974,0.11988,16200.0
+1700170320000,0.11991,0.12014,0.11991,0.1201,7937.0
+1700170380000,0.12009,0.12019,0.11993,0.12016,63484.0
+1700170440000,0.1202,0.1202,0.12014,0.12019,2201.0
+1700170500000,0.12019,0.12031,0.12016,0.1203,16688.0
+1700170560000,0.12028,0.12028,0.12012,0.12015,6376.0
+1700170620000,0.12014,0.12025,0.12014,0.12025,7519.0
+1700170680000,0.1202,0.12021,0.12016,0.12017,14511.0
+1700170740000,0.12017,0.1202,0.12013,0.12013,45382.0
+1700170800000,0.12012,0.12012,0.11988,0.11994,15074.0
+1700170860000,0.11992,0.11995,0.1198,0.11989,15422.0
+1700170920000,0.11988,0.11994,0.11985,0.11985,8312.0
+1700170980000,0.11985,0.11991,0.11985,0.11986,6279.0
+1700171040000,0.11985,0.11993,0.11983,0.11987,57460.0
+1700171100000,0.11991,0.11996,0.11978,0.11995,38447.0
+1700171160000,0.11995,0.12005,0.11994,0.12002,5993.0
+1700171220000,0.12003,0.12038,0.12003,0.12038,21550.0
+1700171280000,0.12039,0.12077,0.12039,0.12066,65282.0
+1700171340000,0.12066,0.12068,0.12061,0.12063,19303.0
+1700171400000,0.12061,0.12062,0.12054,0.12058,13123.0
+1700171460000,0.12058,0.12058,0.12036,0.12055,39630.0
+1700171520000,0.12053,0.12053,0.12041,0.12042,3765.0
+1700171580000,0.12043,0.12056,0.12043,0.12056,6580.0
+1700171640000,0.12055,0.12055,0.12041,0.12041,59454.0
+1700171700000,0.12041,0.12041,0.12015,0.12021,11215.0
+1700171760000,0.12021,0.12029,0.12019,0.12019,38812.0
+1700171820000,0.1202,0.12023,0.12014,0.12017,5941.0
+1700171880000,0.12017,0.12017,0.12005,0.1201,12187.0
+1700171940000,0.1201,0.12014,0.12003,0.12003,11788.0
+1700172000000,0.12001,0.12005,0.11989,0.11989,14024.0
+1700172060000,0.1199,0.12008,0.11989,0.12005,12469.0
+1700172120000,0.12006,0.12026,0.12006,0.12023,7006.0
+1700172180000,0.12022,0.12025,0.12014,0.12019,8232.0
+1700172240000,0.12018,0.1203,0.12018,0.1203,31853.0
+1700172300000,0.1203,0.12049,0.1203,0.12044,17697.0
+1700172360000,0.12043,0.12049,0.12043,0.12047,3928.0
+1700172420000,0.12048,0.12059,0.12048,0.12053,11841.0
+1700172480000,0.12056,0.12057,0.12055,0.12055,1892.0
+1700172540000,0.12054,0.12057,0.12049,0.12054,30102.0
+1700172600000,0.12053,0.12059,0.1205,0.12053,31255.0
+1700172660000,0.12053,0.1206,0.12049,0.12054,8783.0
+1700172720000,0.12052,0.12056,0.12049,0.12056,2057.0
+1700172780000,0.12053,0.12053,0.12048,0.12053,11012.0
+1700172840000,0.12054,0.12062,0.12052,0.12062,12226.0
+1700172900000,0.12062,0.12071,0.12062,0.12068,29154.0
+1700172960000,0.12068,0.12071,0.12064,0.1207,8040.0
+1700173020000,0.12071,0.12084,0.12071,0.12083,10661.0
+1700173080000,0.12084,0.12095,0.12081,0.12095,19976.0
+1700173140000,0.12095,0.121,0.12095,0.12098,17561.0
+1700173200000,0.12096,0.12111,0.12094,0.12109,60912.0
+1700173260000,0.12108,0.12116,0.12101,0.12103,15327.0
+1700173320000,0.12103,0.12109,0.12102,0.12108,2426.0
+1700173380000,0.12107,0.12112,0.12107,0.12112,1242.0
+1700173440000,0.12116,0.1212,0.12115,0.1212,8418.0
+1700173500000,0.12119,0.1213,0.12119,0.12121,40479.0
+1700173560000,0.12121,0.12123,0.12121,0.12123,11656.0
+1700173620000,0.12124,0.12133,0.12124,0.12132,16540.0
+1700173680000,0.12134,0.12137,0.12131,0.12136,9356.0
+1700173740000,0.12137,0.12137,0.12134,0.12134,12935.0
+1700173800000,0.12134,0.12134,0.12123,0.12125,83159.0
+1700173860000,0.12125,0.12131,0.12121,0.12131,91711.0
+1700173920000,0.12131,0.12142,0.12128,0.12141,41852.0
+1700173980000,0.12142,0.12158,0.12135,0.12154,45695.0
+1700174040000,0.12154,0.12154,0.12135,0.12135,59173.0
+1700174100000,0.12136,0.12144,0.12133,0.12143,13713.0
+1700174160000,0.12141,0.12152,0.12137,0.12152,37316.0
+1700174220000,0.1215,0.1215,0.12146,0.12146,936.0
+1700174280000,0.12147,0.12157,0.12147,0.12151,7169.0
+1700174340000,0.12155,0.12162,0.12155,0.12159,3970.0
+1700174400000,0.12156,0.12157,0.12152,0.12152,4367.0
+1700174460000,0.12151,0.12151,0.12151,0.12151,1617.0
+1700174520000,0.1215,0.1215,0.12145,0.12145,1754.0
+1700174580000,0.12145,0.12145,0.12138,0.12138,2567.0
+1700174640000,0.12138,0.12138,0.12138,0.12138,1496.0
+1700174700000,0.12141,0.12141,0.12137,0.12137,4053.0
+1700174760000,0.1214,0.12143,0.1214,0.12143,11535.0
+1700174820000,0.12145,0.12145,0.12145,0.12145,364.0
+1700174880000,0.12145,0.12145,0.12145,0.12145,885.0
+1700174940000,0.12147,0.12147,0.12147,0.12147,748.0
+1700175000000,0.12146,0.12147,0.12146,0.12146,2178.0
+1700175060000,0.12147,0.12157,0.12147,0.12157,5775.0
+1700175120000,0.12156,0.12156,0.12156,0.12156,1266.0
+1700175180000,0.12157,0.12164,0.12157,0.12164,5399.0
+1700175240000,0.12165,0.12177,0.12165,0.12173,32430.0
+1700175300000,0.12173,0.12173,0.12172,0.12173,2660.0
+1700175360000,0.12173,0.12173,0.1217,0.1217,54227.0
+1700175420000,0.1217,0.1217,0.12169,0.1217,567.0
+1700175480000,0.12169,0.1217,0.12152,0.12152,50246.0
+1700175540000,0.12152,0.12158,0.12138,0.12142,114937.0
+1700175600000,0.12143,0.12145,0.12137,0.12139,31150.0
+1700175660000,0.12137,0.12145,0.12137,0.12141,35636.0
+1700175720000,0.12142,0.12148,0.12141,0.12146,13927.0
+1700175780000,0.12146,0.12146,0.12131,0.12132,38873.0
+1700175840000,0.12131,0.12136,0.1212,0.12126,268334.0
+1700175900000,0.12127,0.12131,0.12119,0.12127,65753.0
+1700175960000,0.12127,0.12136,0.12118,0.12136,72143.0
+1700176020000,0.12139,0.12139,0.12123,0.12128,40739.0
+1700176080000,0.12127,0.12129,0.12125,0.12129,11208.0
+1700176140000,0.12128,0.12128,0.12115,0.12117,66422.0
+1700176200000,0.12116,0.12117,0.12115,0.12115,16729.0
+1700176260000,0.12115,0.12116,0.1211,0.12111,28057.0
+1700176320000,0.12111,0.12116,0.12107,0.12115,35071.0
+1700176380000,0.12116,0.12116,0.12105,0.12106,89168.0
+1700176440000,0.12107,0.12115,0.12107,0.12111,12680.0
+1700176500000,0.12109,0.12109,0.12078,0.12084,213289.0
+1700176560000,0.12083,0.12083,0.12066,0.12071,202298.0
+1700176620000,0.12071,0.12082,0.12051,0.12057,138589.0
+1700176680000,0.12054,0.12055,0.12011,0.12013,99602.0
+1700176740000,0.12013,0.12016,0.11985,0.11985,46060.0
+1700176800000,0.11985,0.11986,0.11977,0.11985,34257.0
+1700176860000,0.11984,0.11985,0.11979,0.11985,6862.0
+1700176920000,0.11984,0.11997,0.11968,0.11996,46634.0
+1700176980000,0.11995,0.11996,0.11982,0.11993,44609.0
+1700177040000,0.11994,0.11994,0.11988,0.11988,25737.0
+1700177100000,0.11988,0.1199,0.11968,0.11968,32362.0
+1700177160000,0.1197,0.11988,0.11968,0.11988,90909.0
+1700177220000,0.11988,0.12007,0.11986,0.12003,23211.0
+1700177280000,0.12002,0.12014,0.12002,0.12008,12089.0
+1700177340000,0.12008,0.12008,0.11992,0.11992,47945.0
+1700177400000,0.11992,0.12,0.11976,0.11976,18284.0
+1700177460000,0.11971,0.11993,0.11971,0.11989,12848.0
+1700177520000,0.11991,0.11996,0.11976,0.11976,34414.0
+1700177580000,0.11975,0.11977,0.11966,0.11976,6970.0
+1700177640000,0.11977,0.12009,0.11977,0.12005,19325.0
+1700177700000,0.12007,0.12022,0.12002,0.12021,44424.0
+1700177760000,0.12022,0.12025,0.12018,0.12018,7267.0
+1700177820000,0.12023,0.12026,0.12016,0.12022,15447.0
+1700177880000,0.12022,0.12075,0.12022,0.12066,113672.0
+1700177940000,0.12069,0.12096,0.12069,0.12089,123471.0
+1700178000000,0.12088,0.121,0.12077,0.121,43015.0
+1700178060000,0.12097,0.12111,0.12097,0.12111,34655.0
+1700178120000,0.12112,0.12117,0.1211,0.12117,41002.0
+1700178180000,0.12116,0.12136,0.12114,0.12136,21023.0
+1700178240000,0.12133,0.12133,0.12125,0.12125,5557.0
+1700178300000,0.12125,0.12125,0.12118,0.1212,45668.0
+1700178360000,0.1212,0.12121,0.12115,0.12115,7913.0
+1700178420000,0.12115,0.12115,0.12114,0.12114,1269.0
+1700178480000,0.12114,0.12124,0.1211,0.12124,18217.0
+1700178540000,0.12117,0.12125,0.12116,0.12117,27224.0
+1700178600000,0.12118,0.12126,0.12117,0.12117,46374.0
+1700178660000,0.12121,0.12132,0.12121,0.12132,40116.0
+1700178720000,0.12131,0.12134,0.12128,0.12134,11483.0
+1700178780000,0.12132,0.12144,0.1213,0.12144,10360.0
+1700178840000,0.12143,0.12147,0.12143,0.12147,18459.0
+1700178900000,0.12148,0.12161,0.12146,0.1215,22428.0
+1700178960000,0.12153,0.12155,0.12147,0.12147,8630.0
+1700179020000,0.12145,0.12145,0.12112,0.12117,34608.0
+1700179080000,0.12118,0.12133,0.12107,0.12125,26662.0
+1700179140000,0.12125,0.12133,0.12122,0.12125,13270.0
+1700179200000,0.12127,0.12138,0.12116,0.12124,84631.0
+1700179260000,0.12124,0.12126,0.12121,0.12125,14643.0
+1700179320000,0.12125,0.1215,0.12125,0.1215,37506.0
+1700179380000,0.12151,0.12169,0.12139,0.12139,47285.0
+1700179440000,0.12135,0.12135,0.12126,0.12126,12875.0
+1700179500000,0.12123,0.12137,0.12108,0.12108,13444.0
+1700179560000,0.12109,0.12135,0.12109,0.12135,28422.0
+1700179620000,0.12135,0.12144,0.12127,0.12129,29885.0
+1700179680000,0.12132,0.12146,0.12132,0.12145,22095.0
+1700179740000,0.12146,0.12157,0.12146,0.12155,70093.0
+1700179800000,0.12154,0.12167,0.1215,0.12165,53110.0
+1700179860000,0.12165,0.12175,0.12162,0.12168,64931.0
+1700179920000,0.12169,0.12173,0.12163,0.12166,10411.0
+1700179980000,0.12166,0.1217,0.12153,0.1217,25744.0
+1700180040000,0.12173,0.12173,0.1217,0.12171,3156.0
+1700180100000,0.12171,0.12173,0.12164,0.12173,45699.0
+1700180160000,0.12173,0.12204,0.12173,0.122,54388.0
+1700180220000,0.12199,0.122,0.12181,0.12181,26525.0
+1700180280000,0.12179,0.1218,0.12166,0.12176,21530.0
+1700180340000,0.12176,0.12176,0.12152,0.12154,13147.0
+1700180400000,0.12155,0.12161,0.12141,0.1215,18450.0
+1700180460000,0.12155,0.12194,0.12155,0.12194,28455.0
+1700180520000,0.12197,0.12206,0.12193,0.12196,14827.0
+1700180580000,0.12199,0.12207,0.12198,0.12207,9180.0
+1700180640000,0.12207,0.12207,0.12203,0.12205,2767.0
+1700180700000,0.12206,0.12206,0.12184,0.12191,74207.0
+1700180760000,0.12191,0.12217,0.12191,0.12217,31601.0
+1700180820000,0.12217,0.12234,0.12217,0.12229,35395.0
+1700180880000,0.12229,0.12232,0.12219,0.1222,21477.0
+1700180940000,0.12219,0.12219,0.12199,0.12209,26406.0
+1700181000000,0.1221,0.12223,0.12208,0.12208,35895.0
+1700181060000,0.12206,0.12206,0.12194,0.12194,14310.0
+1700181120000,0.12194,0.12224,0.12194,0.12221,20944.0
+1700181180000,0.12221,0.12225,0.12208,0.12211,21082.0
+1700181240000,0.12212,0.12224,0.12212,0.12222,9412.0
+1700181300000,0.12223,0.12232,0.12222,0.12224,15612.0
+1700181360000,0.12225,0.1224,0.12225,0.12237,9388.0
+1700181420000,0.12235,0.12235,0.12227,0.12235,5784.0
+1700181480000,0.12235,0.12258,0.12235,0.12258,23590.0
+1700181540000,0.12259,0.12287,0.12259,0.12278,49233.0
+1700181600000,0.12281,0.12284,0.12274,0.12274,53780.0
+1700181660000,0.12275,0.12292,0.12275,0.12291,34387.0
+1700181720000,0.12293,0.12314,0.12285,0.12289,42518.0
+1700181780000,0.12289,0.12329,0.12289,0.12329,55015.0
+1700181840000,0.12324,0.12324,0.12304,0.12308,43796.0
+1700181900000,0.12306,0.12322,0.12306,0.12309,31557.0
+1700181960000,0.12313,0.12313,0.12297,0.12297,13187.0
+1700182020000,0.12297,0.12297,0.1228,0.1228,12819.0
+1700182080000,0.12285,0.12303,0.12285,0.12301,15957.0
+1700182140000,0.12301,0.12303,0.12289,0.12289,10521.0
+1700182200000,0.1229,0.12301,0.12284,0.1229,34981.0
+1700182260000,0.12291,0.12292,0.12286,0.12289,11132.0
+1700182320000,0.1229,0.12293,0.1229,0.12293,2859.0
+1700182380000,0.12293,0.12296,0.1229,0.12293,24968.0
+1700182440000,0.12297,0.12311,0.12297,0.12311,31100.0
+1700182500000,0.12316,0.12319,0.12296,0.12301,15975.0
+1700182560000,0.12305,0.12311,0.12305,0.12311,8759.0
+1700182620000,0.12315,0.12319,0.12315,0.12319,1918.0
+1700182680000,0.12326,0.1234,0.12324,0.12336,13515.0
+1700182740000,0.12336,0.12338,0.12321,0.12321,28170.0
+1700182800000,0.12321,0.12349,0.12321,0.12338,45555.0
+1700182860000,0.12338,0.12339,0.1232,0.1232,14493.0
+1700182920000,0.12321,0.12329,0.12314,0.12314,9904.0
+1700182980000,0.12318,0.12321,0.12315,0.12318,10683.0
+1700183040000,0.12318,0.12319,0.12302,0.12305,27026.0
+1700183100000,0.12304,0.12308,0.12274,0.12287,47059.0
+1700183160000,0.12286,0.1229,0.12286,0.12289,8509.0
+1700183220000,0.12289,0.12292,0.12286,0.12292,3679.0
+1700183280000,0.12292,0.12302,0.12291,0.12302,7942.0
+1700183340000,0.12305,0.12325,0.12304,0.12325,12663.0
+1700183400000,0.12325,0.12325,0.1231,0.1232,17139.0
+1700183460000,0.1232,0.1233,0.1232,0.12328,6313.0
+1700183520000,0.12326,0.12327,0.12318,0.12326,18979.0
+1700183580000,0.12325,0.12325,0.12312,0.12312,7256.0
+1700183640000,0.12311,0.12311,0.1228,0.12285,24133.0
+1700183700000,0.12286,0.12296,0.12281,0.12296,18821.0
+1700183760000,0.12296,0.1232,0.12296,0.1232,34199.0
+1700183820000,0.1232,0.12321,0.12303,0.12306,12615.0
+1700183880000,0.12307,0.12308,0.12302,0.12304,4282.0
+1700183940000,0.12304,0.12304,0.12296,0.12299,15008.0
+1700184000000,0.12298,0.12337,0.12298,0.12337,39317.0
+1700184060000,0.1234,0.12352,0.12331,0.12352,31455.0
+1700184120000,0.12352,0.12352,0.12349,0.12349,4553.0
+1700184180000,0.1235,0.1235,0.12344,0.12344,3568.0
+1700184240000,0.12345,0.12351,0.12345,0.12351,7826.0
+1700184300000,0.12351,0.12354,0.12347,0.12349,25458.0
+1700184360000,0.12349,0.12357,0.12342,0.12342,31145.0
+1700184420000,0.12344,0.12346,0.12344,0.12346,2176.0
+1700184480000,0.12346,0.12351,0.12346,0.12351,3081.0
+1700184540000,0.12351,0.12351,0.12345,0.12345,13035.0
+1700184600000,0.12345,0.12346,0.12338,0.1234,7026.0
+1700184660000,0.12335,0.12335,0.12313,0.12319,12358.0
+1700184720000,0.12318,0.12332,0.12317,0.12324,13444.0
+1700184780000,0.12327,0.12329,0.12317,0.12319,26075.0
+1700184840000,0.12321,0.12332,0.12321,0.12332,5009.0
+1700184900000,0.12332,0.12357,0.12328,0.12357,38875.0
+1700184960000,0.12358,0.12372,0.12354,0.12372,45026.0
+1700185020000,0.1237,0.1237,0.12363,0.12364,21344.0
+1700185080000,0.12365,0.12367,0.12364,0.12365,5618.0
+1700185140000,0.12365,0.1237,0.12365,0.1237,3104.0
+1700185200000,0.1237,0.12372,0.12369,0.12371,5119.0
+1700185260000,0.12371,0.12371,0.12355,0.12367,45471.0
+1700185320000,0.12364,0.12372,0.12364,0.1237,6941.0
+1700185380000,0.1237,0.12381,0.12366,0.1238,18704.0
+1700185440000,0.1238,0.1238,0.12371,0.12374,15655.0
+1700185500000,0.12379,0.1238,0.12373,0.12375,11176.0
+1700185560000,0.12374,0.12374,0.12363,0.12363,11634.0
+1700185620000,0.12363,0.12369,0.12363,0.12369,6182.0
+1700185680000,0.12368,0.12385,0.12368,0.12378,22134.0
+1700185740000,0.12382,0.12384,0.12372,0.12383,62294.0
+1700185800000,0.12376,0.12396,0.12374,0.12396,165206.0
+1700185860000,0.12394,0.1242,0.12394,0.12413,80985.0
+1700185920000,0.12416,0.1242,0.12388,0.12403,50205.0
+1700185980000,0.12404,0.12407,0.12393,0.12407,27336.0
+1700186040000,0.12406,0.12424,0.12405,0.12423,15696.0
+1700186100000,0.12422,0.12424,0.12402,0.12408,53635.0
+1700186160000,0.12408,0.12409,0.12396,0.12396,24209.0
+1700186220000,0.12396,0.12396,0.1239,0.12394,15933.0
+1700186280000,0.12391,0.12399,0.12391,0.12399,5447.0
+1700186340000,0.124,0.12408,0.124,0.12407,8177.0
+1700186400000,0.12404,0.12409,0.12399,0.124,26495.0
+1700186460000,0.12401,0.12414,0.12397,0.12399,28380.0
+1700186520000,0.12398,0.12404,0.12396,0.12402,7123.0
+1700186580000,0.12402,0.12402,0.12381,0.12382,45374.0
+1700186640000,0.12382,0.12388,0.12381,0.12383,12351.0
+1700186700000,0.12383,0.12394,0.1238,0.12392,17568.0
+1700186760000,0.12393,0.12399,0.12392,0.12392,13614.0
+1700186820000,0.12394,0.12396,0.12394,0.12396,2544.0
+1700186880000,0.12396,0.12398,0.12391,0.12398,18742.0
+1700186940000,0.12399,0.124,0.1238,0.12384,53072.0
+1700187000000,0.12383,0.12384,0.12379,0.12384,6430.0
+1700187060000,0.12384,0.12385,0.12377,0.12385,28561.0
+1700187120000,0.12386,0.12386,0.12374,0.12374,21725.0
+1700187180000,0.12374,0.12374,0.12354,0.12363,37307.0
+1700187240000,0.12363,0.12363,0.12351,0.12356,12067.0
+1700187300000,0.12357,0.12377,0.12357,0.12369,15623.0
+1700187360000,0.1237,0.12387,0.12369,0.12384,17416.0
+1700187420000,0.12384,0.12384,0.12361,0.12377,28439.0
+1700187480000,0.12373,0.12375,0.12346,0.12359,62282.0
+1700187540000,0.12359,0.12363,0.12349,0.12363,13763.0
+1700187600000,0.12367,0.12372,0.12348,0.1235,17959.0
+1700187660000,0.1235,0.12354,0.12336,0.12342,20824.0
+1700187720000,0.12342,0.12354,0.12339,0.12354,10767.0
+1700187780000,0.12352,0.1237,0.12349,0.1237,11717.0
+1700187840000,0.12369,0.12373,0.12363,0.1237,17731.0
+1700187900000,0.12368,0.12369,0.12362,0.12367,10856.0
+1700187960000,0.12367,0.12378,0.12363,0.12373,40770.0
+1700188020000,0.12374,0.12379,0.12368,0.12377,25218.0
+1700188080000,0.12377,0.12384,0.12365,0.12381,33702.0
+1700188140000,0.12381,0.12393,0.12378,0.12389,38318.0
+1700188200000,0.12389,0.12391,0.12382,0.12382,8495.0
+1700188260000,0.12382,0.12382,0.12363,0.1237,24885.0
+1700188320000,0.12372,0.12376,0.12351,0.12351,45332.0
+1700188380000,0.1235,0.12361,0.1235,0.12361,9170.0
+1700188440000,0.12356,0.12356,0.12352,0.12352,4122.0
+1700188500000,0.12351,0.12358,0.1234,0.1234,11112.0
+1700188560000,0.1234,0.12343,0.12338,0.12342,17419.0
+1700188620000,0.12342,0.12343,0.12317,0.12322,24139.0
+1700188680000,0.12322,0.12328,0.12314,0.12322,15854.0
+1700188740000,0.12322,0.12327,0.12318,0.1232,10193.0
+1700188800000,0.12322,0.12326,0.12321,0.12324,12444.0
+1700188860000,0.12328,0.12333,0.12309,0.12332,32302.0
+1700188920000,0.1233,0.1234,0.12328,0.12333,7575.0
+1700188980000,0.12333,0.12333,0.12324,0.12324,8373.0
+1700189040000,0.12323,0.12329,0.12322,0.12329,16277.0
+1700189100000,0.12328,0.12333,0.12323,0.12324,15241.0
+1700189160000,0.12323,0.12323,0.12276,0.12297,49087.0
+1700189220000,0.12298,0.12321,0.12298,0.12321,45110.0
+1700189280000,0.12329,0.12339,0.12328,0.12335,11486.0
+1700189340000,0.12335,0.12335,0.12318,0.12318,22054.0
+1700189400000,0.12324,0.12346,0.12324,0.12346,8339.0
+1700189460000,0.1235,0.12358,0.12349,0.12355,9409.0
+1700189520000,0.12355,0.12358,0.12352,0.12357,8336.0
+1700189580000,0.12359,0.12372,0.12357,0.12367,13486.0
+1700189640000,0.12367,0.12379,0.12367,0.12377,7093.0
+1700189700000,0.12377,0.12377,0.12355,0.12357,13958.0
+1700189760000,0.1236,0.12364,0.12357,0.1236,7440.0
+1700189820000,0.1236,0.12362,0.12346,0.12346,11886.0
+1700189880000,0.1235,0.12355,0.12347,0.12349,4533.0
+1700189940000,0.1235,0.12353,0.12344,0.1235,5987.0
+1700190000000,0.12347,0.12361,0.12344,0.12361,5251.0
+1700190060000,0.12362,0.12366,0.12347,0.12347,10795.0
+1700190120000,0.12344,0.1235,0.12342,0.12347,2860.0
+1700190180000,0.12347,0.12362,0.12345,0.12349,17285.0
+1700190240000,0.1235,0.12356,0.12328,0.12328,25837.0
+1700190300000,0.12329,0.1233,0.1232,0.1232,13366.0
+1700190360000,0.1232,0.12322,0.12307,0.12313,24348.0
+1700190420000,0.12311,0.12315,0.12294,0.12309,50398.0
+1700190480000,0.12306,0.12306,0.12288,0.12294,9037.0
+1700190540000,0.12289,0.12296,0.12264,0.12292,54020.0
+1700190600000,0.12291,0.12302,0.1229,0.1229,26570.0
+1700190660000,0.12292,0.12305,0.12292,0.12305,8627.0
+1700190720000,0.12305,0.12308,0.12299,0.12299,11524.0
+1700190780000,0.12299,0.12303,0.1227,0.1229,39900.0
+1700190840000,0.12287,0.12287,0.12283,0.12287,4130.0
+1700190900000,0.12287,0.12292,0.12282,0.12284,11270.0
+1700190960000,0.12283,0.12283,0.12268,0.12274,17118.0
+1700191020000,0.12271,0.12271,0.1226,0.12264,17349.0
+1700191080000,0.12265,0.12265,0.12231,0.12234,53051.0
+1700191140000,0.12232,0.12244,0.12232,0.12238,12424.0
+1700191200000,0.1224,0.12245,0.12227,0.12227,11603.0
+1700191260000,0.12228,0.12251,0.12227,0.12246,27860.0
+1700191320000,0.12249,0.12264,0.12249,0.12256,16460.0
+1700191380000,0.12257,0.12267,0.12257,0.12262,6411.0
+1700191440000,0.12265,0.1228,0.12265,0.1228,30077.0
+1700191500000,0.12279,0.12285,0.12277,0.12285,13368.0
+1700191560000,0.12285,0.12295,0.12285,0.12294,9836.0
+1700191620000,0.12294,0.12296,0.1229,0.12296,6243.0
+1700191680000,0.12296,0.12296,0.12291,0.12293,6941.0
+1700191740000,0.12293,0.12294,0.12289,0.1229,14268.0
+1700191800000,0.1229,0.1229,0.12274,0.12277,12418.0
+1700191860000,0.1228,0.1228,0.12268,0.12274,4517.0
+1700191920000,0.12274,0.12277,0.12269,0.12269,6508.0
+1700191980000,0.12272,0.12285,0.12269,0.12285,48821.0
+1700192040000,0.12286,0.12291,0.12284,0.12284,15239.0
+1700192100000,0.12287,0.12324,0.12287,0.12324,12680.0
+1700192160000,0.12324,0.12338,0.12323,0.12329,22829.0
+1700192220000,0.1233,0.12332,0.1232,0.12326,8195.0
+1700192280000,0.12326,0.12329,0.12325,0.12326,2297.0
+1700192340000,0.12327,0.12329,0.12315,0.12325,30849.0
+1700192400000,0.12325,0.12327,0.1232,0.1232,9564.0
+1700192460000,0.12319,0.12336,0.12319,0.1233,47795.0
+1700192520000,0.12328,0.12328,0.12322,0.12327,7570.0
+1700192580000,0.12325,0.1233,0.12325,0.1233,1734.0
+1700192640000,0.12331,0.12332,0.12328,0.12329,2395.0
+1700192700000,0.12328,0.12332,0.12327,0.12328,7290.0
+1700192760000,0.12329,0.12337,0.12329,0.12332,10400.0
+1700192820000,0.12332,0.12337,0.1233,0.12335,2697.0
+1700192880000,0.12338,0.12339,0.12334,0.12338,3859.0
+1700192940000,0.12338,0.12339,0.12329,0.12329,16484.0
+1700193000000,0.12329,0.12331,0.12316,0.12331,11378.0
+1700193060000,0.12329,0.12329,0.12324,0.12324,2693.0
+1700193120000,0.12325,0.12331,0.12325,0.12326,3283.0
+1700193180000,0.12325,0.12325,0.12318,0.12325,5797.0
+1700193240000,0.12321,0.12329,0.1232,0.12329,17138.0
+1700193300000,0.12329,0.12333,0.12321,0.12333,13960.0
+1700193360000,0.12334,0.12334,0.12327,0.12327,3267.0
+1700193420000,0.12328,0.12331,0.12326,0.12331,3835.0
+1700193480000,0.1233,0.1233,0.12324,0.12327,6414.0
+1700193540000,0.12327,0.12327,0.12319,0.12326,7394.0
+1700193600000,0.12326,0.12328,0.12314,0.1232,11817.0
+1700193660000,0.12318,0.12328,0.12315,0.12328,8500.0
+1700193720000,0.12329,0.12339,0.12329,0.12336,141690.0
+1700193780000,0.12334,0.12338,0.12333,0.12333,7416.0
+1700193840000,0.12335,0.12336,0.12323,0.12325,18056.0
+1700193900000,0.12325,0.12328,0.12318,0.12318,8055.0
+1700193960000,0.12315,0.12315,0.12294,0.12301,11843.0
+1700194020000,0.123,0.123,0.12283,0.12289,7902.0
+1700194080000,0.12289,0.1229,0.12282,0.12285,6860.0
+1700194140000,0.12286,0.12299,0.12286,0.12299,22071.0
+1700194200000,0.12299,0.123,0.12291,0.12298,9553.0
+1700194260000,0.12298,0.12298,0.12282,0.12282,52416.0
+1700194320000,0.12282,0.12282,0.12273,0.12273,4103.0
+1700194380000,0.12273,0.1228,0.12273,0.12274,16146.0
+1700194440000,0.12274,0.12278,0.1227,0.12278,18932.0
+1700194500000,0.12278,0.12285,0.12271,0.12281,14629.0
+1700194560000,0.12286,0.12293,0.12286,0.12286,5520.0
+1700194620000,0.12288,0.1229,0.12285,0.12285,15068.0
+1700194680000,0.12284,0.12284,0.12275,0.12277,2353.0
+1700194740000,0.12275,0.1228,0.12271,0.1228,8591.0
+1700194800000,0.1228,0.1229,0.1228,0.1229,15576.0
+1700194860000,0.12294,0.12308,0.12294,0.12303,6995.0
+1700194920000,0.12307,0.12318,0.12302,0.12318,6629.0
+1700194980000,0.12316,0.12316,0.12284,0.12287,57910.0
+1700195040000,0.12287,0.12299,0.12287,0.12298,9288.0
+1700195100000,0.123,0.12301,0.12285,0.12295,33763.0
+1700195160000,0.12295,0.12295,0.12279,0.12281,12884.0
+1700195220000,0.1228,0.12285,0.12279,0.12283,5767.0
+1700195280000,0.12284,0.12291,0.12283,0.12285,5139.0
+1700195340000,0.12285,0.12306,0.12285,0.12306,17094.0
+1700195400000,0.12305,0.12312,0.12299,0.12299,15837.0
+1700195460000,0.12299,0.12302,0.12287,0.12288,10912.0
+1700195520000,0.12288,0.12292,0.12286,0.12292,48113.0
+1700195580000,0.12292,0.12298,0.12292,0.12298,4775.0
+1700195640000,0.12299,0.12326,0.12299,0.12322,32013.0
+1700195700000,0.12327,0.12337,0.12326,0.12336,17576.0
+1700195760000,0.12336,0.12343,0.12336,0.12343,3163.0
+1700195820000,0.12342,0.12342,0.12331,0.12336,8899.0
+1700195880000,0.12338,0.12344,0.12337,0.12344,2352.0
+1700195940000,0.12346,0.12351,0.12345,0.12345,18689.0
+1700196000000,0.12344,0.12344,0.12327,0.1233,15488.0
+1700196060000,0.12331,0.12334,0.12326,0.12334,12572.0
+1700196120000,0.12334,0.12334,0.12325,0.12326,6068.0
+1700196180000,0.12331,0.12331,0.12317,0.1232,16797.0
+1700196240000,0.12319,0.12322,0.12315,0.12318,20035.0
+1700196300000,0.1232,0.1233,0.12314,0.12329,9731.0
+1700196360000,0.12329,0.12329,0.12315,0.12315,6200.0
+1700196420000,0.12317,0.12348,0.12317,0.12348,14976.0
+1700196480000,0.12348,0.12348,0.12341,0.12341,5936.0
+1700196540000,0.12341,0.12353,0.12339,0.12353,12042.0
+1700196600000,0.12352,0.1236,0.1235,0.1235,17461.0
+1700196660000,0.12349,0.12349,0.12327,0.12334,147741.0
+1700196720000,0.12334,0.12337,0.12322,0.12332,33900.0
+1700196780000,0.12336,0.12349,0.12335,0.12349,35539.0
+1700196840000,0.1235,0.12359,0.1235,0.12354,37143.0
+1700196900000,0.12356,0.12357,0.12348,0.12352,11045.0
+1700196960000,0.12353,0.12365,0.12353,0.12363,5993.0
+1700197020000,0.12362,0.12365,0.12357,0.12363,8854.0
+1700197080000,0.12362,0.12362,0.12358,0.12358,6602.0
+1700197140000,0.12358,0.12365,0.12354,0.12358,28719.0
+1700197200000,0.12357,0.12362,0.12347,0.1236,18163.0
+1700197260000,0.1236,0.12361,0.12354,0.12354,4671.0
+1700197320000,0.12354,0.12356,0.1235,0.1235,7926.0
+1700197380000,0.12355,0.12358,0.12346,0.12347,10143.0
+1700197440000,0.12347,0.12347,0.12329,0.12332,22163.0
+1700197500000,0.12332,0.12332,0.12325,0.12326,10210.0
+1700197560000,0.12326,0.12328,0.1232,0.12327,7573.0
+1700197620000,0.12326,0.12326,0.12316,0.12316,13957.0
+1700197680000,0.12319,0.12319,0.12308,0.12308,3397.0
+1700197740000,0.12309,0.1232,0.12306,0.12317,32976.0
+1700197800000,0.12316,0.12327,0.12316,0.12326,18835.0
+1700197860000,0.12326,0.12328,0.12319,0.12319,7205.0
+1700197920000,0.12319,0.12319,0.12317,0.12317,5339.0
+1700197980000,0.12318,0.12321,0.12317,0.1232,15203.0
+1700198040000,0.12319,0.12319,0.12309,0.1231,7611.0
+1700198100000,0.12312,0.12321,0.12292,0.12317,136327.0
+1700198160000,0.12317,0.12343,0.12305,0.12343,16056.0
+1700198220000,0.12344,0.12357,0.12342,0.12346,34334.0
+1700198280000,0.12344,0.12361,0.12344,0.12361,31624.0
+1700198340000,0.12361,0.12366,0.12358,0.12362,12268.0
+1700198400000,0.12361,0.12364,0.12355,0.12355,16021.0
+1700198460000,0.12354,0.1236,0.12333,0.12333,7553.0
+1700198520000,0.12333,0.12334,0.12298,0.12304,37941.0
+1700198580000,0.12304,0.12317,0.12304,0.12317,33278.0
+1700198640000,0.12317,0.12327,0.12316,0.12327,5831.0
+1700198700000,0.12328,0.12362,0.12328,0.12347,88866.0
+1700198760000,0.12348,0.12353,0.12344,0.12352,33772.0
+1700198820000,0.12353,0.12355,0.12344,0.12348,14947.0
+1700198880000,0.12348,0.12348,0.12347,0.12347,2946.0
+1700198940000,0.12346,0.12356,0.12343,0.12344,18103.0
+1700199000000,0.12346,0.12362,0.12336,0.12336,100097.0
+1700199060000,0.12335,0.12352,0.12335,0.12352,15528.0
+1700199120000,0.12352,0.12353,0.12333,0.12333,9085.0
+1700199180000,0.12333,0.12341,0.12333,0.12338,11669.0
+1700199240000,0.12337,0.12337,0.12328,0.12328,8653.0
+1700199300000,0.12328,0.12328,0.1232,0.12321,6807.0
+1700199360000,0.1232,0.12323,0.12316,0.12322,4897.0
+1700199420000,0.12322,0.12334,0.12321,0.12333,5913.0
+1700199480000,0.12333,0.12344,0.12333,0.12341,25296.0
+1700199540000,0.1234,0.1234,0.12317,0.12331,28410.0
+1700199600000,0.12331,0.12335,0.12317,0.12326,35005.0
+1700199660000,0.12325,0.12327,0.1232,0.12321,9932.0
+1700199720000,0.12322,0.12338,0.12322,0.12334,9387.0
+1700199780000,0.12335,0.12338,0.12329,0.12335,9091.0
+1700199840000,0.12337,0.12337,0.12238,0.12294,439657.0
+1700199900000,0.12294,0.12319,0.12294,0.12304,107768.0
+1700199960000,0.12305,0.12306,0.12301,0.12305,21232.0
+1700200020000,0.12305,0.12305,0.12294,0.12299,22830.0
+1700200080000,0.123,0.12324,0.123,0.12322,12320.0
+1700200140000,0.12322,0.1233,0.12319,0.12329,16944.0
+1700200200000,0.12329,0.12339,0.12329,0.12339,16882.0
+1700200260000,0.12339,0.12343,0.12338,0.12342,4575.0
+1700200320000,0.12341,0.12347,0.12337,0.12338,12595.0
+1700200380000,0.12341,0.12347,0.12341,0.12345,15245.0
+1700200440000,0.12345,0.12349,0.12341,0.12349,19607.0
+1700200500000,0.1235,0.12355,0.1234,0.1234,20407.0
+1700200560000,0.12338,0.12353,0.12333,0.12352,35593.0
+1700200620000,0.12352,0.12352,0.12339,0.12343,5134.0
+1700200680000,0.12343,0.1235,0.12338,0.1234,11075.0
+1700200740000,0.12341,0.12347,0.12339,0.12347,5337.0
+1700200800000,0.12347,0.12361,0.12346,0.12359,11001.0
+1700200860000,0.12359,0.12369,0.12347,0.12352,38069.0
+1700200920000,0.12352,0.12356,0.12339,0.12341,16518.0
+1700200980000,0.12342,0.12345,0.12333,0.12337,10691.0
+1700201040000,0.12335,0.12336,0.12322,0.12329,13596.0
+1700201100000,0.1233,0.12339,0.12325,0.12339,14069.0
+1700201160000,0.12339,0.12339,0.12296,0.12301,76610.0
+1700201220000,0.12301,0.12303,0.12274,0.12289,64318.0
+1700201280000,0.12289,0.12291,0.1228,0.12283,21509.0
+1700201340000,0.12283,0.1231,0.12283,0.1231,21585.0
+1700201400000,0.12309,0.12318,0.12306,0.12317,15222.0
+1700201460000,0.12317,0.12319,0.12306,0.12313,28250.0
+1700201520000,0.12314,0.12317,0.12302,0.12302,16221.0
+1700201580000,0.12304,0.1231,0.12304,0.12309,10360.0
+1700201640000,0.12309,0.12311,0.12309,0.1231,7222.0
+1700201700000,0.12309,0.12309,0.12301,0.12306,12401.0
+1700201760000,0.12307,0.12326,0.12307,0.12326,10974.0
+1700201820000,0.12325,0.12327,0.12321,0.12327,10702.0
+1700201880000,0.12326,0.12333,0.12324,0.12329,12214.0
+1700201940000,0.12328,0.12335,0.12328,0.12335,2786.0
+1700202000000,0.12335,0.12336,0.1233,0.12334,10505.0
+1700202060000,0.12332,0.12338,0.12332,0.12338,2255.0
+1700202120000,0.12339,0.12351,0.12339,0.12351,21982.0
+1700202180000,0.12352,0.12357,0.12352,0.12353,7719.0
+1700202240000,0.12354,0.12357,0.1235,0.12357,14151.0
+1700202300000,0.12355,0.12356,0.12347,0.12353,28712.0
+1700202360000,0.12353,0.12357,0.12353,0.12356,6281.0
+1700202420000,0.12356,0.12358,0.12338,0.12338,15338.0
+1700202480000,0.12338,0.12343,0.12338,0.12343,6640.0
+1700202540000,0.12342,0.12343,0.12337,0.12337,41900.0
+1700202600000,0.12338,0.1234,0.12337,0.1234,9629.0
+1700202660000,0.12341,0.12351,0.12341,0.12351,12649.0
+1700202720000,0.1235,0.12363,0.12348,0.12361,32368.0
+1700202780000,0.12356,0.12363,0.12356,0.12361,4632.0
+1700202840000,0.1236,0.1236,0.12354,0.12354,20048.0
+1700202900000,0.12354,0.12355,0.12351,0.12351,13159.0
+1700202960000,0.1235,0.12351,0.12341,0.12341,20504.0
+1700203020000,0.12343,0.12353,0.12341,0.12341,15961.0
+1700203080000,0.12338,0.12338,0.12318,0.12324,73868.0
+1700203140000,0.12323,0.12323,0.12321,0.12323,11400.0
+1700203200000,0.12322,0.12331,0.12317,0.12319,36818.0
+1700203260000,0.12321,0.12324,0.1232,0.12324,5355.0
+1700203320000,0.12323,0.12323,0.12313,0.12318,6737.0
+1700203380000,0.12313,0.12315,0.12304,0.12304,15986.0
+1700203440000,0.12308,0.12315,0.12308,0.12311,7700.0
+1700203500000,0.12311,0.12311,0.12293,0.123,33178.0
+1700203560000,0.12299,0.12308,0.12299,0.12308,6657.0
+1700203620000,0.12306,0.12309,0.123,0.123,19214.0
+1700203680000,0.12303,0.12308,0.12303,0.12306,3444.0
+1700203740000,0.12308,0.12317,0.12308,0.12315,8807.0
+1700203800000,0.12315,0.12315,0.12305,0.12311,35439.0
+1700203860000,0.12312,0.12319,0.12312,0.12316,10664.0
+1700203920000,0.12315,0.12315,0.12303,0.12306,4536.0
+1700203980000,0.12305,0.12305,0.12273,0.12273,6716.0
+1700204040000,0.12272,0.12273,0.12263,0.12273,5020.0
+1700204100000,0.12273,0.1229,0.12273,0.12289,21695.0
+1700204160000,0.12289,0.12291,0.12288,0.12288,12503.0
+1700204220000,0.12288,0.12294,0.12288,0.12294,7036.0
+1700204280000,0.12293,0.12293,0.12279,0.12279,3351.0
+1700204340000,0.1228,0.12295,0.1228,0.12294,15024.0
+1700204400000,0.12294,0.12304,0.12285,0.12289,10739.0
+1700204460000,0.12288,0.12294,0.12278,0.12287,18920.0
+1700204520000,0.12282,0.12285,0.12268,0.12271,7814.0
+1700204580000,0.12271,0.1228,0.12271,0.12271,7488.0
+1700204640000,0.12271,0.12273,0.12259,0.12264,19100.0
+1700204700000,0.12262,0.12272,0.12262,0.12272,14853.0
+1700204760000,0.1227,0.1227,0.12263,0.12265,4048.0
+1700204820000,0.12263,0.12263,0.1226,0.1226,1717.0
+1700204880000,0.12261,0.12261,0.12253,0.12258,11556.0
+1700204940000,0.12256,0.1226,0.12242,0.12244,29801.0
+1700205000000,0.12244,0.12246,0.12239,0.12243,12742.0
+1700205060000,0.12243,0.12246,0.12234,0.12246,40474.0
+1700205120000,0.12239,0.12246,0.12238,0.12246,5540.0
+1700205180000,0.12246,0.12246,0.12235,0.12238,5449.0
+1700205240000,0.12241,0.12241,0.12232,0.12232,14477.0
+1700205300000,0.12229,0.12234,0.12223,0.12232,15279.0
+1700205360000,0.12234,0.12235,0.12206,0.12221,91692.0
+1700205420000,0.1222,0.1222,0.12205,0.12205,11554.0
+1700205480000,0.12208,0.12236,0.12205,0.12233,48437.0
+1700205540000,0.12231,0.12232,0.12213,0.12213,73713.0
+1700205600000,0.12217,0.12236,0.12217,0.12236,14024.0
+1700205660000,0.12231,0.12231,0.12194,0.12194,16195.0
+1700205720000,0.12192,0.12206,0.12176,0.12203,47412.0
+1700205780000,0.12206,0.12208,0.12177,0.12177,11223.0
+1700205840000,0.12183,0.1219,0.12179,0.12186,24998.0
+1700205900000,0.12184,0.122,0.12184,0.12197,21815.0
+1700205960000,0.12196,0.12198,0.12193,0.12196,12900.0
+1700206020000,0.12194,0.12194,0.12182,0.12188,5862.0
+1700206080000,0.12188,0.12194,0.12184,0.1219,13449.0
+1700206140000,0.12189,0.12196,0.12181,0.12195,21899.0
+1700206200000,0.12197,0.12206,0.12193,0.12204,30933.0
+1700206260000,0.12204,0.12204,0.12183,0.12183,40157.0
+1700206320000,0.12183,0.12189,0.12162,0.12164,54561.0
+1700206380000,0.12167,0.12175,0.12152,0.12154,34829.0
+1700206440000,0.12154,0.12154,0.1213,0.12138,49330.0
+1700206500000,0.12135,0.12144,0.12123,0.12126,33132.0
+1700206560000,0.12126,0.12137,0.12114,0.12117,198661.0
+1700206620000,0.12116,0.1213,0.12116,0.12116,111878.0
+1700206680000,0.12116,0.12121,0.1208,0.12108,148399.0
+1700206740000,0.12109,0.12113,0.12106,0.12113,26204.0
+1700206800000,0.12113,0.12131,0.12113,0.12127,45069.0
+1700206860000,0.12128,0.12136,0.12128,0.12135,29277.0
+1700206920000,0.12135,0.12135,0.12118,0.12119,82630.0
+1700206980000,0.12119,0.12119,0.12107,0.12108,86948.0
+1700207040000,0.12107,0.12107,0.12102,0.12103,35538.0
+1700207100000,0.12104,0.12118,0.12104,0.12104,73226.0
+1700207160000,0.12105,0.12105,0.12097,0.12102,49476.0
+1700207220000,0.12101,0.12101,0.12085,0.12091,26766.0
+1700207280000,0.12087,0.12089,0.12059,0.12066,101859.0
+1700207340000,0.12064,0.12064,0.12038,0.12044,93779.0
+1700207400000,0.12044,0.1205,0.12022,0.12045,49498.0
+1700207460000,0.12043,0.12054,0.12043,0.12048,17622.0
+1700207520000,0.12046,0.12046,0.12026,0.12032,42490.0
+1700207580000,0.12031,0.12035,0.12031,0.12031,8127.0
+1700207640000,0.12025,0.12026,0.11998,0.12025,58864.0
+1700207700000,0.12025,0.12025,0.12012,0.12015,20833.0
+1700207760000,0.12015,0.12016,0.12007,0.12007,13083.0
+1700207820000,0.12005,0.12005,0.11976,0.11986,48395.0
+1700207880000,0.11986,0.12004,0.11984,0.12,96943.0
+1700207940000,0.12,0.12012,0.11997,0.12005,67330.0
+1700208000000,0.12005,0.12027,0.12001,0.12018,55844.0
+1700208060000,0.12018,0.12042,0.1201,0.12029,59969.0
+1700208120000,0.12031,0.12036,0.1202,0.1202,42213.0
+1700208180000,0.12026,0.1204,0.12019,0.1204,53404.0
+1700208240000,0.12041,0.12063,0.12041,0.12058,51749.0
+1700208300000,0.12058,0.1206,0.12038,0.12039,38601.0
+1700208360000,0.12042,0.12045,0.12039,0.1204,42595.0
+1700208420000,0.12042,0.12061,0.12039,0.1206,48114.0
+1700208480000,0.12061,0.12083,0.12061,0.12083,30491.0
+1700208540000,0.12085,0.12095,0.12085,0.12089,36325.0
+1700208600000,0.12089,0.12092,0.12075,0.12075,47192.0
+1700208660000,0.12076,0.12079,0.12062,0.12062,18025.0
+1700208720000,0.12063,0.12064,0.12038,0.12039,41510.0
+1700208780000,0.12039,0.12045,0.12023,0.12023,34216.0
+1700208840000,0.1202,0.1202,0.11993,0.12003,46181.0
+1700208900000,0.12002,0.12015,0.12001,0.12011,31059.0
+1700208960000,0.1201,0.1203,0.11987,0.1203,51429.0
+1700209020000,0.1203,0.12031,0.12015,0.12016,19245.0
+1700209080000,0.12017,0.12047,0.12017,0.12041,56958.0
+1700209140000,0.12038,0.12058,0.12029,0.12058,20346.0
+1700209200000,0.12058,0.12068,0.12045,0.12045,29731.0
+1700209260000,0.12044,0.12054,0.12035,0.12048,31744.0
+1700209320000,0.12048,0.12056,0.12025,0.12039,66127.0
+1700209380000,0.12039,0.12054,0.12039,0.12054,27001.0
+1700209440000,0.12055,0.12069,0.12055,0.12067,35225.0
+1700209500000,0.12067,0.12073,0.12065,0.12065,33739.0
+1700209560000,0.12065,0.12094,0.12065,0.12088,45176.0
+1700209620000,0.12088,0.12095,0.12088,0.12093,5030.0
+1700209680000,0.12093,0.12116,0.12092,0.12102,61383.0
+1700209740000,0.12097,0.12105,0.12089,0.12104,88435.0
+1700209800000,0.12104,0.12126,0.12103,0.12121,27514.0
+1700209860000,0.12115,0.12119,0.12107,0.12111,8937.0
+1700209920000,0.12111,0.12125,0.12111,0.12125,3565.0
+1700209980000,0.1213,0.12139,0.12127,0.12133,16440.0
+1700210040000,0.12134,0.12155,0.12132,0.12146,41945.0
+1700210100000,0.12153,0.12153,0.12137,0.12146,11875.0
+1700210160000,0.12145,0.12149,0.12136,0.12149,18497.0
+1700210220000,0.12147,0.12147,0.1214,0.1214,11061.0
+1700210280000,0.12143,0.12143,0.12131,0.12138,18850.0
+1700210340000,0.12136,0.12136,0.12122,0.12133,34993.0
+1700210400000,0.12132,0.12132,0.12112,0.1212,10845.0
+1700210460000,0.12124,0.12129,0.12119,0.12121,10991.0
+1700210520000,0.12121,0.12139,0.12109,0.12139,34498.0
+1700210580000,0.12138,0.12142,0.12119,0.12119,11500.0
+1700210640000,0.12123,0.12126,0.1212,0.12126,13168.0
+1700210700000,0.12122,0.12125,0.12104,0.12105,27904.0
+1700210760000,0.12104,0.12122,0.12102,0.12122,12081.0
+1700210820000,0.12124,0.12148,0.12124,0.12147,31729.0
+1700210880000,0.12148,0.12151,0.12131,0.12131,59489.0
+1700210940000,0.12134,0.12146,0.12132,0.12138,7302.0
+1700211000000,0.12138,0.12139,0.12133,0.12136,3333.0
+1700211060000,0.12136,0.12146,0.12128,0.12146,32240.0
+1700211120000,0.12147,0.12154,0.12147,0.12147,4197.0
+1700211180000,0.12148,0.12162,0.12147,0.12162,18346.0
+1700211240000,0.12159,0.12172,0.12154,0.12158,125330.0
+1700211300000,0.12158,0.12158,0.12134,0.12134,51320.0
+1700211360000,0.12141,0.12148,0.12139,0.12147,34250.0
+1700211420000,0.12151,0.12154,0.12142,0.12145,15600.0
+1700211480000,0.12143,0.12152,0.12143,0.12152,4583.0
+1700211540000,0.1215,0.12157,0.12147,0.12151,7183.0
+1700211600000,0.12151,0.12157,0.12145,0.12153,9809.0
+1700211660000,0.12157,0.12164,0.12142,0.12143,9660.0
+1700211720000,0.12147,0.12151,0.12137,0.12146,19088.0
+1700211780000,0.12149,0.12155,0.12149,0.12154,3317.0
+1700211840000,0.12154,0.12155,0.12139,0.1215,54046.0
+1700211900000,0.12147,0.12151,0.12134,0.12145,42904.0
+1700211960000,0.12146,0.12151,0.12138,0.12148,7486.0
+1700212020000,0.12152,0.12165,0.12151,0.12151,17488.0
+1700212080000,0.1215,0.12162,0.12141,0.12161,9453.0
+1700212140000,0.12161,0.12173,0.12161,0.12171,52976.0
+1700212200000,0.1217,0.12172,0.12166,0.12166,17936.0
+1700212260000,0.12165,0.12173,0.12161,0.12163,25468.0
+1700212320000,0.12161,0.12165,0.12148,0.12164,71109.0
+1700212380000,0.12161,0.12164,0.12161,0.12163,341.0
+1700212440000,0.12164,0.12167,0.12162,0.12164,10875.0
+1700212500000,0.12166,0.12171,0.12162,0.12171,9307.0
+1700212560000,0.1217,0.12186,0.1217,0.12186,5249.0
+1700212620000,0.12187,0.12197,0.12187,0.12192,4985.0
+1700212680000,0.12196,0.12198,0.12193,0.12195,6688.0
+1700212740000,0.12198,0.12203,0.12192,0.12192,49262.0
+1700212800000,0.12191,0.12193,0.12183,0.12187,20463.0
+1700212860000,0.12184,0.12184,0.12167,0.12167,6167.0
+1700212920000,0.12169,0.12169,0.12158,0.12164,14875.0
+1700212980000,0.12165,0.12167,0.12145,0.12145,6566.0
+1700213040000,0.12143,0.12143,0.12137,0.12137,9108.0
+1700213100000,0.12135,0.12147,0.12132,0.12139,64160.0
+1700213160000,0.12139,0.1214,0.1213,0.12131,7757.0
+1700213220000,0.12134,0.12145,0.12132,0.12139,10496.0
+1700213280000,0.12136,0.12142,0.12111,0.12117,60985.0
+1700213340000,0.12116,0.12118,0.12107,0.12118,26686.0
+1700213400000,0.12119,0.12127,0.12109,0.12115,22052.0
+1700213460000,0.12117,0.12119,0.12076,0.12088,112071.0
+1700213520000,0.12086,0.12089,0.1206,0.12062,45542.0
+1700213580000,0.12063,0.12071,0.12058,0.12059,40897.0
+1700213640000,0.1206,0.12061,0.12052,0.12052,7299.0
+1700213700000,0.12054,0.12065,0.12052,0.12065,33396.0
+1700213760000,0.12065,0.12074,0.12047,0.12047,34439.0
+1700213820000,0.12051,0.12053,0.12045,0.1205,15897.0
+1700213880000,0.12056,0.12067,0.12056,0.12063,9153.0
+1700213940000,0.1207,0.12071,0.12061,0.12068,7816.0
+1700214000000,0.12069,0.12078,0.12062,0.12078,41867.0
+1700214060000,0.1208,0.12092,0.1208,0.1209,7187.0
+1700214120000,0.12088,0.12089,0.12082,0.12083,5778.0
+1700214180000,0.12084,0.12084,0.12054,0.12059,8000.0
+1700214240000,0.1206,0.12068,0.1206,0.12068,9012.0
+1700214300000,0.12067,0.12068,0.12051,0.12051,21515.0
+1700214360000,0.12051,0.12064,0.12051,0.1206,34681.0
+1700214420000,0.12062,0.12074,0.12061,0.12062,45538.0
+1700214480000,0.12062,0.12073,0.12062,0.1207,59310.0
+1700214540000,0.12072,0.12085,0.12072,0.12085,32064.0
+1700214600000,0.12088,0.12095,0.12082,0.12094,12107.0
+1700214660000,0.12096,0.12102,0.12096,0.12101,11963.0
+1700214720000,0.12101,0.12101,0.12093,0.12099,11372.0
+1700214780000,0.12099,0.12117,0.12097,0.12097,14973.0
+1700214840000,0.12103,0.12106,0.12103,0.12103,16438.0
+1700214900000,0.12103,0.12103,0.12094,0.12103,13615.0
+1700214960000,0.121,0.121,0.12089,0.12089,8868.0
+1700215020000,0.12087,0.12092,0.12081,0.12082,18936.0
+1700215080000,0.12087,0.12088,0.12064,0.12073,13845.0
+1700215140000,0.12075,0.12093,0.12075,0.12093,35036.0
+1700215200000,0.12093,0.12097,0.12063,0.12069,125448.0
+1700215260000,0.12069,0.12082,0.12066,0.12068,24535.0
+1700215320000,0.12066,0.12066,0.12037,0.12037,45167.0
+1700215380000,0.12038,0.12049,0.12038,0.12047,11816.0
+1700215440000,0.12048,0.12053,0.12038,0.12043,13984.0
+1700215500000,0.12042,0.12046,0.12028,0.12028,50835.0
+1700215560000,0.12022,0.12022,0.12002,0.12005,29931.0
+1700215620000,0.12005,0.12007,0.11979,0.11983,68983.0
+1700215680000,0.11983,0.12002,0.11978,0.11981,28244.0
+1700215740000,0.1198,0.11981,0.1196,0.11965,65299.0
+1700215800000,0.11963,0.11965,0.11943,0.11949,71223.0
+1700215860000,0.11949,0.11956,0.11946,0.11946,9559.0
+1700215920000,0.11946,0.11964,0.11934,0.1196,23869.0
+1700215980000,0.11959,0.11964,0.1192,0.1192,27421.0
+1700216040000,0.1192,0.11946,0.11918,0.11936,67136.0
+1700216100000,0.11936,0.11949,0.11933,0.11933,10511.0
+1700216160000,0.11934,0.1194,0.11919,0.11938,18398.0
+1700216220000,0.1194,0.1196,0.11931,0.11938,51643.0
+1700216280000,0.11938,0.11959,0.11929,0.11959,18465.0
+1700216340000,0.1196,0.11967,0.11954,0.11954,36974.0
+1700216400000,0.11955,0.11963,0.1195,0.11952,14809.0
+1700216460000,0.11951,0.11951,0.11924,0.1193,20944.0
+1700216520000,0.11931,0.11933,0.11919,0.11931,4601.0
+1700216580000,0.11927,0.11933,0.11897,0.11901,34907.0
+1700216640000,0.11901,0.11901,0.11867,0.11879,125080.0
+1700216700000,0.11879,0.1188,0.11836,0.11837,44849.0
+1700216760000,0.11833,0.11851,0.11817,0.11822,103863.0
+1700216820000,0.11823,0.1186,0.11804,0.11855,71652.0
+1700216880000,0.11855,0.11875,0.11855,0.11873,29674.0
+1700216940000,0.1188,0.119,0.11864,0.11867,50142.0
+1700217000000,0.11869,0.11899,0.11869,0.11899,31386.0
+1700217060000,0.11896,0.11925,0.11896,0.11921,30157.0
+1700217120000,0.11923,0.11935,0.11921,0.11923,70524.0
+1700217180000,0.11929,0.11942,0.11928,0.11942,34029.0
+1700217240000,0.11946,0.11946,0.11927,0.11927,49477.0
+1700217300000,0.11928,0.11931,0.11883,0.11892,30244.0
+1700217360000,0.11896,0.11912,0.11873,0.11873,30768.0
+1700217420000,0.11882,0.11909,0.11882,0.11907,14138.0
+1700217480000,0.11907,0.11908,0.11884,0.11884,14548.0
+1700217540000,0.11884,0.11891,0.11871,0.11879,66751.0
+1700217600000,0.11879,0.11879,0.11831,0.11831,114606.0
+1700217660000,0.11832,0.11871,0.1182,0.11867,28900.0
+1700217720000,0.11864,0.1188,0.11864,0.1188,5059.0
+1700217780000,0.11878,0.11888,0.1186,0.1186,82069.0
+1700217840000,0.11857,0.11857,0.11833,0.11833,19905.0
+1700217900000,0.11834,0.11845,0.11805,0.11805,47248.0
+1700217960000,0.11807,0.1181,0.11777,0.11806,98854.0
+1700218020000,0.11806,0.11819,0.11772,0.11785,77728.0
+1700218080000,0.11788,0.11808,0.11783,0.11808,35114.0
+1700218140000,0.11805,0.11821,0.11803,0.11805,32106.0
+1700218200000,0.11808,0.11846,0.11808,0.11846,58674.0
+1700218260000,0.11848,0.11857,0.11848,0.1185,8046.0
+1700218320000,0.11849,0.11857,0.1184,0.11857,24074.0
+1700218380000,0.11858,0.11867,0.11851,0.11866,5798.0
+1700218440000,0.11865,0.11872,0.1186,0.1186,54157.0
+1700218500000,0.11866,0.11874,0.11865,0.11871,16707.0
+1700218560000,0.11874,0.11878,0.11865,0.11865,8414.0
+1700218620000,0.11869,0.11877,0.11866,0.11866,7587.0
+1700218680000,0.11872,0.11881,0.11866,0.1188,9912.0
+1700218740000,0.11878,0.11889,0.11878,0.11889,13422.0
+1700218800000,0.11887,0.11891,0.11878,0.11885,29484.0
+1700218860000,0.11877,0.11888,0.11875,0.11876,10732.0
+1700218920000,0.11877,0.1188,0.11861,0.1188,44542.0
+1700218980000,0.11879,0.11885,0.11872,0.11874,4811.0
+1700219040000,0.11876,0.11895,0.11876,0.11895,23746.0
+1700219100000,0.11895,0.11915,0.11888,0.11914,13833.0
+1700219160000,0.11913,0.11919,0.11905,0.11905,14791.0
+1700219220000,0.11905,0.11905,0.11888,0.11888,13314.0
+1700219280000,0.11887,0.11896,0.11887,0.11894,2369.0
+1700219340000,0.11896,0.11896,0.11881,0.11881,23828.0
+1700219400000,0.11882,0.11882,0.1186,0.1186,21728.0
+1700219460000,0.11863,0.11889,0.11863,0.11889,25521.0
+1700219520000,0.11888,0.11893,0.11883,0.11889,12758.0
+1700219580000,0.1189,0.11894,0.1189,0.1189,938.0
+1700219640000,0.11891,0.11905,0.11888,0.119,14651.0
+1700219700000,0.11896,0.11906,0.11882,0.11891,24880.0
+1700219760000,0.11888,0.11893,0.11877,0.11879,7282.0
+1700219820000,0.1188,0.11886,0.11858,0.11858,31739.0
+1700219880000,0.1186,0.1186,0.11838,0.11843,16881.0
+1700219940000,0.11843,0.11859,0.11818,0.11838,87325.0
+1700220000000,0.1184,0.11844,0.11829,0.11842,8486.0
+1700220060000,0.11842,0.11849,0.11834,0.11846,11553.0
+1700220120000,0.11847,0.11853,0.11847,0.11849,17504.0
+1700220180000,0.11851,0.11851,0.11827,0.11841,18103.0
+1700220240000,0.1184,0.11858,0.1184,0.11858,30755.0
+1700220300000,0.11856,0.11865,0.11855,0.11861,40632.0
+1700220360000,0.11862,0.11862,0.11857,0.1186,1161.0
+1700220420000,0.11858,0.11871,0.1185,0.11868,30466.0
+1700220480000,0.11867,0.11876,0.11862,0.11873,7410.0
+1700220540000,0.11873,0.1189,0.11873,0.11884,11942.0
+1700220600000,0.11884,0.11884,0.1187,0.11876,48896.0
+1700220660000,0.11872,0.11873,0.11857,0.11861,14416.0
+1700220720000,0.11861,0.11865,0.11859,0.11859,20636.0
+1700220780000,0.11857,0.11863,0.11857,0.11863,13291.0
+1700220840000,0.11864,0.1187,0.11864,0.1187,7608.0
+1700220900000,0.11872,0.11872,0.11865,0.11865,3637.0
+1700220960000,0.11861,0.11885,0.11861,0.11885,19673.0
+1700221020000,0.11885,0.11885,0.11858,0.1187,34305.0
+1700221080000,0.11875,0.11884,0.11875,0.1188,1458.0
+1700221140000,0.11879,0.11884,0.11878,0.11882,9630.0
+1700221200000,0.11879,0.11879,0.11864,0.11872,23962.0
+1700221260000,0.11874,0.11878,0.11867,0.11867,5807.0
+1700221320000,0.11864,0.1187,0.11855,0.1187,10392.0
+1700221380000,0.11868,0.11891,0.11868,0.11885,162204.0
+1700221440000,0.11885,0.11888,0.11882,0.11888,8721.0
+1700221500000,0.11884,0.11885,0.11871,0.11872,29587.0
+1700221560000,0.1187,0.1187,0.11851,0.11856,42996.0
+1700221620000,0.11857,0.11862,0.11856,0.11862,10172.0
+1700221680000,0.11861,0.11882,0.11861,0.11882,3095.0
+1700221740000,0.11883,0.11895,0.11871,0.11875,20757.0
+1700221800000,0.11871,0.1189,0.11868,0.1189,71144.0
+1700221860000,0.11887,0.11887,0.11879,0.11879,7562.0
+1700221920000,0.11881,0.11885,0.11877,0.11877,5037.0
+1700221980000,0.1188,0.11881,0.11867,0.11868,10696.0
+1700222040000,0.11868,0.11868,0.11861,0.11866,16630.0
+1700222100000,0.11867,0.11869,0.11861,0.11868,32434.0
+1700222160000,0.1187,0.11894,0.1187,0.11894,4900.0
+1700222220000,0.11891,0.11897,0.11875,0.11875,12397.0
+1700222280000,0.11875,0.11881,0.11864,0.11881,16939.0
+1700222340000,0.11878,0.11885,0.11876,0.11878,11698.0
+1700222400000,0.11878,0.11883,0.11871,0.11876,49374.0
+1700222460000,0.11876,0.11881,0.11847,0.11857,30282.0
+1700222520000,0.11855,0.11861,0.11847,0.11849,11153.0
+1700222580000,0.11847,0.11859,0.11847,0.11852,5720.0
+1700222640000,0.11853,0.11853,0.1183,0.1183,23795.0
+1700222700000,0.11834,0.11844,0.11834,0.11842,3021.0
+1700222760000,0.11846,0.11849,0.11845,0.11849,3641.0
+1700222820000,0.1185,0.11858,0.11842,0.11858,37119.0
+1700222880000,0.11855,0.11861,0.11846,0.11848,10435.0
+1700222940000,0.11849,0.11854,0.11849,0.1185,14438.0
+1700223000000,0.11849,0.11849,0.1183,0.11835,5295.0
+1700223060000,0.11833,0.11833,0.11795,0.11795,21383.0
+1700223120000,0.11797,0.11821,0.11797,0.11821,13850.0
+1700223180000,0.11822,0.11827,0.11808,0.11808,15123.0
+1700223240000,0.11802,0.11802,0.11787,0.11791,2531.0
+1700223300000,0.11791,0.11791,0.11769,0.11769,11475.0
+1700223360000,0.11769,0.11781,0.11757,0.11772,97096.0
+1700223420000,0.11772,0.11773,0.11751,0.11762,75531.0
+1700223480000,0.11764,0.11766,0.11728,0.11749,103433.0
+1700223540000,0.11746,0.11752,0.11737,0.11752,16340.0
+1700223600000,0.11756,0.11761,0.11741,0.11757,17356.0
+1700223660000,0.11761,0.11762,0.11731,0.11732,14341.0
+1700223720000,0.11731,0.11749,0.1172,0.11736,101473.0
+1700223780000,0.11736,0.11736,0.1172,0.1172,7801.0
+1700223840000,0.11718,0.11727,0.11704,0.1171,20663.0
+1700223900000,0.11709,0.11715,0.11691,0.11702,107491.0
+1700223960000,0.11702,0.11708,0.11693,0.11708,125084.0
+1700224020000,0.11708,0.11722,0.11708,0.11721,24030.0
+1700224080000,0.1172,0.11733,0.11715,0.11733,74633.0
+1700224140000,0.11736,0.11737,0.11712,0.11712,18129.0
+1700224200000,0.11714,0.11735,0.11714,0.11721,48421.0
+1700224260000,0.11717,0.11717,0.11656,0.11707,104002.0
+1700224320000,0.11707,0.11731,0.11707,0.11727,52548.0
+1700224380000,0.11727,0.11746,0.11714,0.11744,57424.0
+1700224440000,0.11742,0.11774,0.1174,0.11767,33993.0
+1700224500000,0.11767,0.11774,0.11759,0.11774,50448.0
+1700224560000,0.11766,0.11766,0.11756,0.11756,4371.0
+1700224620000,0.11765,0.11765,0.11754,0.11764,12862.0
+1700224680000,0.11763,0.11771,0.11763,0.11764,29005.0
+1700224740000,0.11764,0.11766,0.11757,0.11757,22076.0
+1700224800000,0.11758,0.11766,0.11737,0.11742,40528.0
+1700224860000,0.11745,0.11769,0.11745,0.11763,14964.0
+1700224920000,0.11763,0.11764,0.1175,0.1175,5594.0
+1700224980000,0.11753,0.11756,0.11737,0.11751,55166.0
+1700225040000,0.11746,0.1176,0.11744,0.11751,57723.0
+1700225100000,0.11749,0.11759,0.11744,0.11756,8157.0
+1700225160000,0.11761,0.11771,0.11761,0.11765,10270.0
+1700225220000,0.1177,0.11788,0.11767,0.11781,73575.0
+1700225280000,0.11787,0.11805,0.11787,0.11796,14963.0
+1700225340000,0.11796,0.118,0.11791,0.118,21070.0
+1700225400000,0.11804,0.11823,0.11802,0.11823,19672.0
+1700225460000,0.11824,0.11825,0.11812,0.11812,7263.0
+1700225520000,0.1181,0.1181,0.11794,0.11795,17921.0
+1700225580000,0.11792,0.11804,0.1179,0.11803,21483.0
+1700225640000,0.11804,0.11804,0.11782,0.11788,107480.0
+1700225700000,0.11793,0.11804,0.1179,0.11804,11809.0
+1700225760000,0.11809,0.11809,0.11803,0.11804,1260.0
+1700225820000,0.11804,0.11823,0.11804,0.11822,18357.0
+1700225880000,0.11822,0.11833,0.11822,0.11831,5160.0
+1700225940000,0.11834,0.11855,0.11833,0.11849,26326.0
+1700226000000,0.1185,0.11869,0.1185,0.11866,80398.0
+1700226060000,0.11866,0.11882,0.11863,0.11877,22120.0
+1700226120000,0.11874,0.11885,0.11861,0.11872,55696.0
+1700226180000,0.11867,0.11888,0.11863,0.11875,59123.0
+1700226240000,0.11873,0.11889,0.11864,0.11889,31264.0
+1700226300000,0.11889,0.119,0.11889,0.11898,30138.0
+1700226360000,0.11898,0.11901,0.11897,0.11901,33864.0
+1700226420000,0.11905,0.11911,0.11903,0.11903,8226.0
+1700226480000,0.11904,0.11918,0.11903,0.11918,10930.0
+1700226540000,0.11921,0.11936,0.11914,0.11928,131071.0
+1700226600000,0.11931,0.11934,0.11925,0.11929,7944.0
+1700226660000,0.11928,0.11949,0.11928,0.11947,45073.0
+1700226720000,0.11949,0.11963,0.11935,0.11954,136036.0
+1700226780000,0.11953,0.1196,0.11937,0.11954,23636.0
+1700226840000,0.11957,0.11977,0.11957,0.11973,91132.0
+1700226900000,0.11972,0.11976,0.11963,0.11967,46228.0
+1700226960000,0.11964,0.11983,0.11964,0.11981,32777.0
+1700227020000,0.11982,0.11988,0.11971,0.11972,74904.0
+1700227080000,0.11972,0.11976,0.11959,0.11976,53126.0
+1700227140000,0.11973,0.11973,0.11949,0.11949,7651.0
+1700227200000,0.11952,0.11953,0.11938,0.11943,19479.0
+1700227260000,0.11942,0.11944,0.11936,0.11936,4755.0
+1700227320000,0.11941,0.11961,0.11936,0.11953,33339.0
+1700227380000,0.11958,0.1197,0.11951,0.11958,17658.0
+1700227440000,0.11958,0.11958,0.11938,0.11946,92376.0
+1700227500000,0.11944,0.11944,0.11932,0.1194,18184.0
+1700227560000,0.1194,0.11948,0.11933,0.11933,33373.0
+1700227620000,0.11933,0.11933,0.1191,0.11914,9476.0
+1700227680000,0.11917,0.11923,0.11904,0.11913,23387.0
+1700227740000,0.11912,0.11912,0.11887,0.119,18620.0
+1700227800000,0.119,0.11908,0.11897,0.11908,6427.0
+1700227860000,0.11907,0.11909,0.11886,0.11887,19543.0
+1700227920000,0.11889,0.11905,0.11889,0.11896,20263.0
+1700227980000,0.11894,0.11901,0.11886,0.119,13344.0
+1700228040000,0.11901,0.11901,0.11888,0.11894,28892.0
+1700228100000,0.11896,0.11925,0.11889,0.11923,35415.0
+1700228160000,0.11924,0.11934,0.11924,0.11928,6473.0
+1700228220000,0.11927,0.11935,0.11913,0.11913,5327.0
+1700228280000,0.11913,0.11927,0.11913,0.11915,8860.0
+1700228340000,0.11913,0.1192,0.11904,0.1192,21294.0
+1700228400000,0.11925,0.11932,0.11882,0.11901,64307.0
+1700228460000,0.11905,0.11908,0.11888,0.11895,14643.0
+1700228520000,0.11893,0.11893,0.11871,0.11882,14321.0
+1700228580000,0.11876,0.1189,0.11872,0.1189,11506.0
+1700228640000,0.11886,0.11886,0.11879,0.11882,4185.0
+1700228700000,0.11881,0.11884,0.11865,0.11865,13946.0
+1700228760000,0.1186,0.11868,0.11841,0.11864,17459.0
+1700228820000,0.11864,0.11864,0.11849,0.11849,11080.0
+1700228880000,0.11841,0.11841,0.11823,0.11829,8829.0
+1700228940000,0.11824,0.11824,0.11807,0.11807,26574.0
+1700229000000,0.11805,0.11814,0.11788,0.11801,41865.0
+1700229060000,0.11802,0.11809,0.11788,0.11805,24469.0
+1700229120000,0.11804,0.11812,0.11778,0.11797,38017.0
+1700229180000,0.11799,0.118,0.11791,0.11796,2908.0
+1700229240000,0.11796,0.11805,0.11793,0.11793,19543.0
+1700229300000,0.11794,0.11801,0.11786,0.11792,17928.0
+1700229360000,0.11792,0.11801,0.11792,0.11795,5023.0
+1700229420000,0.11797,0.11803,0.11796,0.11796,2066.0
+1700229480000,0.11798,0.11798,0.11778,0.11786,6015.0
+1700229540000,0.11788,0.11788,0.11767,0.11774,29240.0
+1700229600000,0.11774,0.11794,0.11774,0.11794,30611.0
+1700229660000,0.11797,0.11798,0.11778,0.11785,28786.0
+1700229720000,0.11785,0.11803,0.11785,0.11795,30492.0
+1700229780000,0.118,0.11814,0.118,0.11805,44936.0
+1700229840000,0.11806,0.11815,0.11805,0.11813,13203.0
+1700229900000,0.11816,0.11831,0.11816,0.11823,9909.0
+1700229960000,0.11827,0.11831,0.11818,0.11818,9514.0
+1700230020000,0.1182,0.1182,0.11793,0.11799,20247.0
+1700230080000,0.11795,0.11795,0.11759,0.1176,19755.0
+1700230140000,0.1177,0.1177,0.11733,0.11742,38233.0
+1700230200000,0.11746,0.11759,0.11729,0.11759,69408.0
+1700230260000,0.11759,0.11765,0.1173,0.11731,15357.0
+1700230320000,0.11733,0.11744,0.11702,0.11734,58027.0
+1700230380000,0.11735,0.11746,0.11734,0.11746,10960.0
+1700230440000,0.11745,0.11757,0.1174,0.11747,23895.0
+1700230500000,0.11748,0.11762,0.11748,0.11762,8654.0
+1700230560000,0.11768,0.11775,0.11729,0.11729,16798.0
+1700230620000,0.11735,0.11738,0.117,0.11727,104118.0
+1700230680000,0.11727,0.11734,0.11702,0.11707,23828.0
+1700230740000,0.11711,0.11716,0.11701,0.11714,14559.0
+1700230800000,0.11714,0.1173,0.11693,0.1173,70656.0
+1700230860000,0.11731,0.11751,0.11731,0.11751,15683.0
+1700230920000,0.11755,0.11762,0.11747,0.11762,22850.0
+1700230980000,0.11762,0.11768,0.11756,0.11765,13995.0
+1700231040000,0.11765,0.11765,0.11745,0.11754,5976.0
+1700231100000,0.11754,0.11768,0.1175,0.11766,29261.0
+1700231160000,0.11768,0.1177,0.11767,0.11767,10592.0
+1700231220000,0.1177,0.11773,0.11766,0.11766,3465.0
+1700231280000,0.11764,0.1177,0.11757,0.11766,19034.0
+1700231340000,0.11764,0.11768,0.11742,0.11756,107106.0
+1700231400000,0.11756,0.11769,0.1175,0.11758,38744.0
+1700231460000,0.1176,0.11771,0.11759,0.1176,7908.0
+1700231520000,0.11764,0.11772,0.11763,0.11767,5187.0
+1700231580000,0.11768,0.11768,0.11754,0.11754,28678.0
+1700231640000,0.11757,0.11767,0.11757,0.11767,7672.0
+1700231700000,0.11763,0.1177,0.11758,0.1177,9999.0
+1700231760000,0.11769,0.11771,0.11728,0.11733,27385.0
+1700231820000,0.11728,0.11728,0.11705,0.11707,9458.0
+1700231880000,0.11704,0.11704,0.11666,0.11666,43555.0
+1700231940000,0.11665,0.11687,0.11657,0.11662,48838.0
+1700232000000,0.11662,0.11688,0.11613,0.11647,265603.0
+1700232060000,0.11654,0.11654,0.11615,0.11626,59239.0
+1700232120000,0.1162,0.11661,0.1161,0.11642,73412.0
+1700232180000,0.11648,0.11662,0.11647,0.1165,14894.0
+1700232240000,0.11649,0.11663,0.11608,0.11609,49047.0
+1700232300000,0.11608,0.11619,0.11557,0.11571,152306.0
+1700232360000,0.11572,0.11639,0.11549,0.11639,163660.0
+1700232420000,0.1164,0.1165,0.11584,0.11593,70928.0
+1700232480000,0.11601,0.11626,0.11594,0.11598,40591.0
+1700232540000,0.11594,0.11605,0.11568,0.11604,103339.0
+1700232600000,0.11605,0.11617,0.11569,0.11569,106635.0
+1700232660000,0.11569,0.11575,0.11516,0.11552,249089.0
+1700232720000,0.11555,0.11583,0.11555,0.11582,77284.0
+1700232780000,0.11584,0.116,0.11574,0.11581,31290.0
+1700232840000,0.11577,0.11592,0.11565,0.11574,37165.0
+1700232900000,0.11574,0.1159,0.11557,0.11585,34868.0
+1700232960000,0.11587,0.11601,0.11542,0.1156,32972.0
+1700233020000,0.11566,0.11597,0.11566,0.11597,15888.0
+1700233080000,0.11598,0.1161,0.11586,0.11607,101089.0
+1700233140000,0.116,0.11623,0.11593,0.11617,60378.0
+1700233200000,0.11619,0.11625,0.11599,0.11608,45700.0
+1700233260000,0.11605,0.11644,0.11603,0.11606,42507.0
+1700233320000,0.11602,0.11604,0.11573,0.11573,29110.0
+1700233380000,0.1157,0.1157,0.11547,0.11551,33426.0
+1700233440000,0.11543,0.11548,0.11525,0.11546,27270.0
+1700233500000,0.11544,0.11578,0.11537,0.11572,33456.0
+1700233560000,0.11585,0.11626,0.11585,0.1161,57822.0
+1700233620000,0.11604,0.11617,0.11594,0.11617,21259.0
+1700233680000,0.11618,0.11637,0.11609,0.11627,90302.0
+1700233740000,0.11624,0.11624,0.11603,0.11614,36717.0
+1700233800000,0.11614,0.11614,0.11592,0.11602,33558.0
+1700233860000,0.11602,0.11602,0.11578,0.11586,67527.0
+1700233920000,0.11589,0.11599,0.11583,0.11593,12309.0
+1700233980000,0.11598,0.1163,0.11593,0.11616,116451.0
+1700234040000,0.11619,0.11622,0.11613,0.11615,3282.0
+1700234100000,0.11614,0.11617,0.11578,0.11589,42062.0
+1700234160000,0.11586,0.1161,0.11583,0.11606,14715.0
+1700234220000,0.11605,0.11613,0.11591,0.11594,24483.0
+1700234280000,0.11594,0.11611,0.11593,0.11597,6481.0
+1700234340000,0.11597,0.11598,0.11589,0.11589,7921.0
+1700234400000,0.11589,0.11589,0.1157,0.1157,14440.0
+1700234460000,0.11574,0.11574,0.1156,0.1156,8812.0
+1700234520000,0.11555,0.11555,0.11529,0.11532,28906.0
+1700234580000,0.11533,0.1154,0.11527,0.11528,13274.0
+1700234640000,0.11528,0.11531,0.11504,0.11504,30012.0
+1700234700000,0.11509,0.1151,0.11457,0.11467,137582.0
+1700234760000,0.11465,0.11467,0.11437,0.1145,162947.0
+1700234820000,0.11449,0.11461,0.11429,0.11461,98403.0
+1700234880000,0.11461,0.11471,0.11438,0.11463,63240.0
+1700234940000,0.11459,0.11474,0.11458,0.11474,22231.0
+1700235000000,0.11474,0.11506,0.11456,0.11506,47103.0
+1700235060000,0.11506,0.11512,0.11476,0.11489,25886.0
+1700235120000,0.11491,0.11518,0.11486,0.11518,20017.0
+1700235180000,0.11511,0.11521,0.11505,0.11509,19694.0
+1700235240000,0.11509,0.11514,0.11507,0.11507,25095.0
+1700235300000,0.11508,0.11516,0.11476,0.11482,20232.0
+1700235360000,0.11479,0.11479,0.1142,0.11436,83005.0
+1700235420000,0.11437,0.11457,0.11424,0.11427,28823.0
+1700235480000,0.11421,0.11443,0.11415,0.11441,41975.0
+1700235540000,0.11437,0.11465,0.11415,0.11417,24052.0
+1700235600000,0.11413,0.11435,0.11405,0.11435,44841.0
+1700235660000,0.11435,0.1145,0.11406,0.11406,31182.0
+1700235720000,0.11409,0.11428,0.11403,0.11409,102894.0
+1700235780000,0.11408,0.11417,0.11379,0.114,95835.0
+1700235840000,0.11398,0.11403,0.11368,0.11384,111155.0
+1700235900000,0.11387,0.11407,0.11352,0.11406,168282.0
+1700235960000,0.11404,0.11413,0.11337,0.11355,131296.0
+1700236020000,0.11351,0.11369,0.11328,0.11361,120570.0
+1700236080000,0.11362,0.11384,0.11343,0.11373,68676.0
+1700236140000,0.11369,0.11381,0.11363,0.11374,34128.0
+1700236200000,0.1137,0.11397,0.11367,0.11372,49597.0
+1700236260000,0.1137,0.11374,0.11346,0.11346,52057.0
+1700236320000,0.11342,0.11361,0.11342,0.11346,11140.0
+1700236380000,0.11342,0.1135,0.11331,0.1134,32023.0
+1700236440000,0.11341,0.11343,0.11317,0.11319,46320.0
+1700236500000,0.1132,0.11339,0.1131,0.11312,116372.0
+1700236560000,0.1131,0.11346,0.11309,0.11343,77077.0
+1700236620000,0.11346,0.11354,0.11341,0.11348,12343.0
+1700236680000,0.11345,0.11345,0.1134,0.1134,5155.0
+1700236740000,0.11342,0.11366,0.11331,0.11359,59507.0
+1700236800000,0.11359,0.11413,0.11358,0.11404,111614.0
+1700236860000,0.11407,0.11425,0.11404,0.11416,38206.0
+1700236920000,0.11417,0.11424,0.1141,0.11416,43244.0
+1700236980000,0.11421,0.11426,0.11414,0.11414,12970.0
+1700237040000,0.11411,0.11411,0.11389,0.11389,18337.0
+1700237100000,0.11388,0.11388,0.11333,0.11333,54842.0
+1700237160000,0.11333,0.11362,0.11315,0.11362,52587.0
+1700237220000,0.11357,0.11401,0.11348,0.11395,23391.0
+1700237280000,0.11396,0.11437,0.11396,0.11437,42212.0
+1700237340000,0.11436,0.11464,0.1143,0.11464,86990.0
+1700237400000,0.11462,0.11485,0.11455,0.11472,106896.0
+1700237460000,0.11475,0.11487,0.11462,0.11484,36339.0
+1700237520000,0.11482,0.11497,0.11478,0.11479,36180.0
+1700237580000,0.11482,0.11502,0.11482,0.11502,23189.0
+1700237640000,0.115,0.11515,0.11488,0.11488,59319.0
+1700237700000,0.11496,0.11499,0.11479,0.1148,41709.0
+1700237760000,0.11484,0.11498,0.1148,0.11495,19198.0
+1700237820000,0.11493,0.11493,0.11486,0.11491,4520.0
+1700237880000,0.11486,0.11486,0.11473,0.11477,9384.0
+1700237940000,0.11472,0.1152,0.11469,0.11507,57414.0
+1700238000000,0.11513,0.11518,0.11488,0.11512,43834.0
+1700238060000,0.11512,0.11512,0.11487,0.11491,31615.0
+1700238120000,0.11492,0.11496,0.11488,0.11491,2652.0
+1700238180000,0.1149,0.11501,0.11487,0.11498,36222.0
+1700238240000,0.11497,0.11514,0.11495,0.11511,49198.0
+1700238300000,0.1151,0.11518,0.11505,0.11515,20220.0
+1700238360000,0.11509,0.11517,0.11508,0.11516,6036.0
+1700238420000,0.11515,0.11519,0.11514,0.11519,2685.0
+1700238480000,0.11521,0.11535,0.11514,0.11529,20158.0
+1700238540000,0.11532,0.11532,0.11517,0.11521,33556.0
+1700238600000,0.1152,0.1152,0.11497,0.11502,42137.0
+1700238660000,0.11503,0.11505,0.1148,0.1148,6828.0
+1700238720000,0.11477,0.11477,0.11457,0.11466,13127.0
+1700238780000,0.11463,0.11463,0.1142,0.11443,76133.0
+1700238840000,0.11442,0.11446,0.11429,0.11429,23807.0
+1700238900000,0.11428,0.11438,0.11422,0.11434,19091.0
+1700238960000,0.11434,0.11446,0.11413,0.11413,60123.0
+1700239020000,0.1141,0.11434,0.11395,0.11431,58625.0
+1700239080000,0.1143,0.11433,0.11407,0.11412,27431.0
+1700239140000,0.11414,0.1143,0.11414,0.11428,8589.0
+1700239200000,0.11427,0.11449,0.11422,0.11438,64226.0
+1700239260000,0.11437,0.11453,0.11437,0.1145,19636.0
+1700239320000,0.11452,0.11459,0.11426,0.11426,11748.0
+1700239380000,0.11426,0.11447,0.11419,0.1143,12699.0
+1700239440000,0.11435,0.11445,0.11435,0.1144,20105.0
+1700239500000,0.11437,0.11462,0.11424,0.11452,25228.0
+1700239560000,0.11451,0.11492,0.11436,0.11437,160788.0
+1700239620000,0.11438,0.11458,0.11433,0.11452,47435.0
+1700239680000,0.11447,0.11448,0.11427,0.11434,37473.0
+1700239740000,0.11431,0.11441,0.11426,0.11441,17483.0
+1700239800000,0.11447,0.11464,0.11447,0.11454,14267.0
+1700239860000,0.11461,0.11467,0.11451,0.11451,11702.0
+1700239920000,0.11447,0.11469,0.11443,0.11463,27896.0
+1700239980000,0.11463,0.11477,0.11459,0.11475,23204.0
+1700240040000,0.11477,0.11484,0.11472,0.11484,49584.0
+1700240100000,0.11485,0.11487,0.11471,0.11471,45553.0
+1700240160000,0.11466,0.11471,0.1145,0.11456,32661.0
+1700240220000,0.11456,0.11461,0.11434,0.11441,39908.0
+1700240280000,0.11444,0.11464,0.11443,0.11464,6144.0
+1700240340000,0.11463,0.11472,0.11447,0.11464,49790.0
+1700240400000,0.11464,0.11477,0.11455,0.11455,19105.0
+1700240460000,0.11458,0.11495,0.11455,0.11494,19845.0
+1700240520000,0.115,0.11551,0.11463,0.11551,131774.0
+1700240580000,0.11554,0.11618,0.11554,0.11618,178194.0
+1700240640000,0.1162,0.11634,0.11607,0.11608,137917.0
+1700240700000,0.11607,0.1161,0.11563,0.1161,89134.0
+1700240760000,0.1161,0.11661,0.11607,0.11657,70644.0
+1700240820000,0.11658,0.11696,0.11658,0.11678,108336.0
+1700240880000,0.11672,0.11707,0.11665,0.11695,69692.0
+1700240940000,0.11695,0.11696,0.11675,0.11685,175970.0
+1700241000000,0.11685,0.11695,0.11654,0.11654,39088.0
+1700241060000,0.11652,0.11654,0.11629,0.11629,31485.0
+1700241120000,0.11635,0.11645,0.11631,0.11635,21572.0
+1700241180000,0.11632,0.11657,0.11627,0.11644,76955.0
+1700241240000,0.11641,0.11641,0.11611,0.11626,34990.0
+1700241300000,0.1163,0.11643,0.11627,0.11636,19540.0
+1700241360000,0.11638,0.11649,0.11626,0.11648,15805.0
+1700241420000,0.1165,0.11658,0.11647,0.11647,28899.0
+1700241480000,0.11645,0.11645,0.11595,0.11597,37090.0
+1700241540000,0.11594,0.116,0.11567,0.11595,68667.0
+1700241600000,0.11599,0.11606,0.11574,0.11578,26355.0
+1700241660000,0.11574,0.116,0.11572,0.11597,13782.0
+1700241720000,0.11599,0.11601,0.11598,0.11601,1715.0
+1700241780000,0.11599,0.11603,0.11589,0.116,25042.0
+1700241840000,0.11603,0.11603,0.11585,0.11596,14892.0
+1700241900000,0.11599,0.11601,0.11589,0.11591,19756.0
+1700241960000,0.11589,0.11598,0.11587,0.11598,9124.0
+1700242020000,0.11598,0.11619,0.11598,0.11603,51575.0
+1700242080000,0.11608,0.11616,0.116,0.11611,5960.0
+1700242140000,0.11611,0.11618,0.11607,0.11608,43622.0
+1700242200000,0.11607,0.11607,0.11583,0.11583,35990.0
+1700242260000,0.11588,0.1159,0.11565,0.11582,12328.0
+1700242320000,0.11581,0.11602,0.1158,0.11602,16249.0
+1700242380000,0.11605,0.11606,0.11577,0.11582,14654.0
+1700242440000,0.11584,0.11597,0.11579,0.11595,15290.0
+1700242500000,0.11592,0.11609,0.11592,0.11608,13407.0
+1700242560000,0.11606,0.11625,0.11606,0.11625,4552.0
+1700242620000,0.11632,0.11634,0.11621,0.11621,4883.0
+1700242680000,0.11625,0.11649,0.11625,0.11649,14025.0
+1700242740000,0.11648,0.11648,0.11633,0.11639,47242.0
+1700242800000,0.11639,0.11649,0.11636,0.11644,26829.0
+1700242860000,0.11646,0.1165,0.11641,0.11647,67115.0
+1700242920000,0.11647,0.1166,0.11646,0.11657,10441.0
+1700242980000,0.11658,0.11674,0.11658,0.11674,22689.0
+1700243040000,0.11675,0.11684,0.11675,0.11677,21161.0
+1700243100000,0.11677,0.1169,0.11675,0.11684,14767.0
+1700243160000,0.11689,0.11693,0.11669,0.11678,19885.0
+1700243220000,0.11675,0.11696,0.11674,0.11689,11193.0
+1700243280000,0.11689,0.11701,0.11685,0.11687,33921.0
+1700243340000,0.11685,0.11694,0.11684,0.1169,22283.0
+1700243400000,0.11691,0.11691,0.11672,0.11672,36408.0
+1700243460000,0.11674,0.11684,0.11673,0.11684,8599.0
+1700243520000,0.11682,0.11691,0.11682,0.11684,909.0
+1700243580000,0.11682,0.11701,0.11679,0.11701,5257.0
+1700243640000,0.11701,0.11715,0.11701,0.11703,30297.0
+1700243700000,0.11706,0.1172,0.11706,0.11711,29792.0
+1700243760000,0.11711,0.1172,0.11704,0.11718,19788.0
+1700243820000,0.11717,0.11729,0.11715,0.11728,40878.0
+1700243880000,0.11729,0.11734,0.11724,0.1173,14431.0
+1700243940000,0.1173,0.1174,0.11729,0.11733,12993.0
+1700244000000,0.11729,0.11729,0.11709,0.11711,27221.0
+1700244060000,0.11711,0.11713,0.11698,0.11713,13061.0
+1700244120000,0.11711,0.11732,0.11708,0.11727,17747.0
+1700244180000,0.11734,0.11741,0.11733,0.11734,3521.0
+1700244240000,0.11738,0.11738,0.1173,0.11732,12016.0
+1700244300000,0.11728,0.11728,0.11705,0.11708,34850.0
+1700244360000,0.11705,0.11712,0.11693,0.11693,23772.0
+1700244420000,0.11693,0.11698,0.11682,0.11685,13230.0
+1700244480000,0.11682,0.11688,0.11682,0.11686,27983.0
+1700244540000,0.11687,0.11691,0.11687,0.11691,46254.0
+1700244600000,0.11687,0.11697,0.11682,0.11697,115753.0
+1700244660000,0.11698,0.11732,0.11698,0.11727,35588.0
+1700244720000,0.11727,0.11742,0.11726,0.11732,19590.0
+1700244780000,0.11732,0.1174,0.11732,0.11739,7010.0
+1700244840000,0.1174,0.11755,0.1174,0.11755,23627.0
+1700244900000,0.11753,0.11753,0.11745,0.11748,10768.0
+1700244960000,0.11748,0.11748,0.1173,0.1173,39629.0
+1700245020000,0.1173,0.11738,0.11699,0.11705,148321.0
+1700245080000,0.11705,0.11705,0.11687,0.11687,12228.0
+1700245140000,0.11689,0.11693,0.11688,0.11688,32729.0
+1700245200000,0.11689,0.11698,0.11682,0.11682,31380.0
+1700245260000,0.11682,0.11689,0.11681,0.11686,22087.0
+1700245320000,0.11689,0.11692,0.1168,0.11692,6691.0
+1700245380000,0.11691,0.117,0.11683,0.11685,51699.0
+1700245440000,0.1168,0.11684,0.11665,0.1168,38404.0
+1700245500000,0.11678,0.11689,0.11676,0.11679,38310.0
+1700245560000,0.11683,0.11688,0.1168,0.11688,3963.0
+1700245620000,0.11689,0.117,0.11687,0.11696,69689.0
+1700245680000,0.11696,0.11699,0.11688,0.11699,38673.0
+1700245740000,0.11699,0.11701,0.11689,0.11692,68435.0
+1700245800000,0.11693,0.11702,0.1169,0.1169,25148.0
+1700245860000,0.11691,0.11691,0.11677,0.1168,31091.0
+1700245920000,0.11679,0.1168,0.11666,0.11666,8397.0
+1700245980000,0.11669,0.11672,0.11667,0.11667,6650.0
+1700246040000,0.11669,0.11688,0.11668,0.11688,7085.0
+1700246100000,0.11685,0.11691,0.11679,0.11679,8842.0
+1700246160000,0.11679,0.117,0.11679,0.117,10215.0
+1700246220000,0.117,0.11722,0.117,0.1171,164175.0
+1700246280000,0.11711,0.11718,0.11704,0.11717,8302.0
+1700246340000,0.11717,0.11724,0.11717,0.11723,34843.0
+1700246400000,0.1172,0.11725,0.11715,0.11715,12370.0
+1700246460000,0.11714,0.11718,0.11691,0.11708,69894.0
+1700246520000,0.11708,0.11709,0.11696,0.11705,9210.0
+1700246580000,0.11704,0.11706,0.11696,0.117,2945.0
+1700246640000,0.117,0.117,0.11681,0.11691,48129.0
+1700246700000,0.11693,0.11699,0.11688,0.11696,18199.0
+1700246760000,0.11695,0.11701,0.11681,0.11681,24593.0
+1700246820000,0.1168,0.11681,0.11677,0.11677,5083.0
+1700246880000,0.11677,0.11677,0.11666,0.1167,4448.0
+1700246940000,0.11667,0.11667,0.11662,0.11663,7395.0
+1700247000000,0.11665,0.11667,0.1166,0.1166,6783.0
+1700247060000,0.11662,0.11673,0.11661,0.11673,13338.0
+1700247120000,0.11668,0.11692,0.11668,0.11692,24812.0
+1700247180000,0.11693,0.11706,0.11684,0.11706,30839.0
+1700247240000,0.11708,0.1171,0.11706,0.11709,4565.0
+1700247300000,0.1171,0.11727,0.1171,0.11725,18760.0
+1700247360000,0.11725,0.11736,0.11725,0.11735,10117.0
+1700247420000,0.11733,0.11745,0.11731,0.11745,12781.0
+1700247480000,0.11745,0.11745,0.11734,0.11734,25933.0
+1700247540000,0.11734,0.11736,0.11732,0.11735,12376.0
+1700247600000,0.11735,0.11735,0.11723,0.11735,25584.0
+1700247660000,0.11735,0.11748,0.11731,0.11731,23507.0
+1700247720000,0.11729,0.11729,0.117,0.11715,46386.0
+1700247780000,0.11716,0.11716,0.117,0.117,21204.0
+1700247840000,0.11697,0.11701,0.11684,0.11692,25723.0
+1700247900000,0.1169,0.117,0.11685,0.11694,27431.0
+1700247960000,0.11692,0.11692,0.11668,0.11668,33438.0
+1700248020000,0.11668,0.11674,0.11668,0.11671,5211.0
+1700248080000,0.11671,0.11671,0.11664,0.1167,6001.0
+1700248140000,0.11669,0.11682,0.11669,0.11679,13753.0
+1700248200000,0.11678,0.1169,0.11671,0.11671,37983.0
+1700248260000,0.11674,0.11678,0.11668,0.11676,16220.0
+1700248320000,0.11677,0.11684,0.11677,0.11684,6473.0
+1700248380000,0.11686,0.1169,0.11686,0.1169,2221.0
+1700248440000,0.1169,0.11693,0.11688,0.11693,8511.0
+1700248500000,0.11699,0.11712,0.11696,0.11712,9585.0
+1700248560000,0.11716,0.11718,0.11696,0.11696,47370.0
+1700248620000,0.11696,0.11707,0.11691,0.11691,27992.0
+1700248680000,0.11691,0.11691,0.1168,0.1168,8659.0
+1700248740000,0.11671,0.11673,0.11661,0.11662,55182.0
+1700248800000,0.11669,0.11674,0.11656,0.11656,40753.0
+1700248860000,0.11658,0.11658,0.11652,0.11654,6658.0
+1700248920000,0.11652,0.11664,0.11648,0.11654,22529.0
+1700248980000,0.11655,0.1166,0.11645,0.11645,11212.0
+1700249040000,0.11646,0.11658,0.11646,0.11658,30608.0
+1700249100000,0.11658,0.11662,0.11651,0.11653,12585.0
+1700249160000,0.11653,0.1166,0.11648,0.1166,8753.0
+1700249220000,0.1166,0.11661,0.11645,0.11649,7646.0
+1700249280000,0.1165,0.11651,0.11648,0.11651,4972.0
+1700249340000,0.11648,0.11648,0.11638,0.11639,48410.0
+1700249400000,0.11641,0.11644,0.11634,0.11634,13299.0
+1700249460000,0.11634,0.11642,0.11631,0.11633,9615.0
+1700249520000,0.11633,0.11636,0.11632,0.11635,2783.0
+1700249580000,0.11634,0.11638,0.11626,0.11632,20261.0
+1700249640000,0.11634,0.11643,0.11634,0.11639,6967.0
+1700249700000,0.11639,0.11646,0.11635,0.11637,15508.0
+1700249760000,0.11637,0.11679,0.11637,0.11668,51904.0
+1700249820000,0.1168,0.11686,0.11678,0.11678,7805.0
+1700249880000,0.11676,0.11679,0.11663,0.11663,36001.0
+1700249940000,0.11662,0.11667,0.11656,0.11658,9744.0
+1700250000000,0.11663,0.11671,0.11658,0.11671,12353.0
+1700250060000,0.11669,0.11677,0.11668,0.11676,13202.0
+1700250120000,0.11675,0.11675,0.11627,0.11627,107951.0
+1700250180000,0.11627,0.11642,0.11625,0.11634,8352.0
+1700250240000,0.11633,0.11637,0.11597,0.11622,81385.0
+1700250300000,0.11623,0.11626,0.11609,0.11621,12609.0
+1700250360000,0.11622,0.11622,0.11607,0.11618,33967.0
+1700250420000,0.11614,0.11614,0.1161,0.11614,3557.0
+1700250480000,0.11615,0.11616,0.1161,0.1161,5916.0
+1700250540000,0.11613,0.11614,0.11607,0.11611,7622.0
+1700250600000,0.11613,0.11625,0.11612,0.11621,151688.0
+1700250660000,0.1162,0.11626,0.11614,0.11614,99008.0
+1700250720000,0.11614,0.11615,0.11595,0.11595,16545.0
+1700250780000,0.11596,0.11616,0.11596,0.11615,6842.0
+1700250840000,0.11611,0.11617,0.11609,0.11617,54327.0
+1700250900000,0.11609,0.11619,0.11606,0.11606,25239.0
+1700250960000,0.11611,0.11625,0.11611,0.11624,19042.0
+1700251020000,0.11619,0.11625,0.11614,0.11624,61238.0
+1700251080000,0.11619,0.11624,0.11615,0.11624,10602.0
+1700251140000,0.11619,0.11625,0.11619,0.11624,8713.0
+1700251200000,0.11623,0.11626,0.11607,0.11612,54758.0
+1700251260000,0.11612,0.11622,0.11612,0.11622,12197.0
+1700251320000,0.11622,0.1163,0.11622,0.11625,91132.0
+1700251380000,0.11628,0.11635,0.11625,0.11625,55034.0
+1700251440000,0.11625,0.11634,0.11623,0.11634,34231.0
+1700251500000,0.11635,0.11636,0.11634,0.11635,72367.0
+1700251560000,0.11636,0.11657,0.11636,0.11657,126024.0
+1700251620000,0.11658,0.11666,0.11658,0.11666,24987.0
+1700251680000,0.11668,0.11703,0.11668,0.11703,132302.0
+1700251740000,0.11702,0.11707,0.11662,0.11702,178548.0
+1700251800000,0.11703,0.11707,0.11696,0.11701,10871.0
+1700251860000,0.117,0.11711,0.11693,0.1171,86271.0
+1700251920000,0.11709,0.11709,0.11683,0.11695,169671.0
+1700251980000,0.11695,0.11738,0.11695,0.11728,211767.0
+1700252040000,0.11723,0.11736,0.11719,0.11736,32589.0
+1700252100000,0.11731,0.11731,0.11721,0.11726,22886.0
+1700252160000,0.11725,0.11742,0.1171,0.1171,161610.0
+1700252220000,0.1171,0.1171,0.11684,0.11692,18486.0
+1700252280000,0.11696,0.11712,0.11696,0.11707,23003.0
+1700252340000,0.11705,0.11707,0.11692,0.11692,5583.0
+1700252400000,0.11691,0.11695,0.11689,0.11695,4141.0
+1700252460000,0.11695,0.11695,0.11676,0.11676,9905.0
+1700252520000,0.11672,0.11681,0.11667,0.11681,4578.0
+1700252580000,0.11678,0.11678,0.1167,0.1167,2381.0
+1700252640000,0.11671,0.11676,0.11668,0.11676,24157.0
+1700252700000,0.11674,0.11678,0.11673,0.11677,3045.0
+1700252760000,0.11677,0.11682,0.11676,0.11681,8318.0
+1700252820000,0.11681,0.11691,0.11681,0.11682,15409.0
+1700252880000,0.11683,0.11697,0.11683,0.11696,11816.0
+1700252940000,0.11696,0.11696,0.11676,0.11676,4405.0
+1700253000000,0.11676,0.11676,0.11656,0.11656,9574.0
+1700253060000,0.11656,0.11662,0.11652,0.11652,3726.0
+1700253120000,0.11647,0.11648,0.11633,0.11639,14573.0
+1700253180000,0.1164,0.1166,0.1164,0.11659,28555.0
+1700253240000,0.11657,0.11658,0.1164,0.1164,12302.0
+1700253300000,0.11635,0.1165,0.11629,0.11648,25662.0
+1700253360000,0.11643,0.11644,0.11636,0.11636,2989.0
+1700253420000,0.11644,0.11645,0.11631,0.11631,6820.0
+1700253480000,0.11633,0.11649,0.11616,0.11617,49509.0
+1700253540000,0.11617,0.11625,0.11613,0.11625,17377.0
+1700253600000,0.11624,0.11624,0.11612,0.11618,6997.0
+1700253660000,0.11618,0.11621,0.11614,0.11615,10466.0
+1700253720000,0.11614,0.11618,0.11613,0.11615,6555.0
+1700253780000,0.11615,0.11616,0.1161,0.1161,4158.0
+1700253840000,0.11609,0.11614,0.116,0.11601,35424.0
+1700253900000,0.11602,0.11606,0.11596,0.11606,27199.0
+1700253960000,0.11606,0.11606,0.11568,0.11579,44221.0
+1700254020000,0.11581,0.11588,0.1158,0.11584,5846.0
+1700254080000,0.11587,0.11592,0.11587,0.11592,700.0
+1700254140000,0.11592,0.11602,0.11592,0.11599,6470.0
+1700254200000,0.11602,0.11636,0.11602,0.11628,83911.0
+1700254260000,0.11629,0.11659,0.11629,0.11653,12586.0
+1700254320000,0.11652,0.1167,0.11649,0.11649,26509.0
+1700254380000,0.11654,0.11661,0.11654,0.11661,3707.0
+1700254440000,0.11663,0.11664,0.11645,0.11645,36659.0
+1700254500000,0.11644,0.11659,0.1164,0.1164,60909.0
+1700254560000,0.11639,0.11645,0.11634,0.11642,26184.0
+1700254620000,0.11644,0.11645,0.11627,0.1163,22972.0
+1700254680000,0.11631,0.1165,0.11629,0.11629,42552.0
+1700254740000,0.1163,0.1163,0.11611,0.11619,9327.0
+1700254800000,0.11618,0.11625,0.11591,0.11606,87727.0
+1700254860000,0.11604,0.11614,0.11596,0.11614,9524.0
+1700254920000,0.1162,0.11654,0.11615,0.11654,12146.0
+1700254980000,0.11651,0.11651,0.11626,0.11642,24078.0
+1700255040000,0.11641,0.11648,0.11635,0.11648,64914.0
+1700255100000,0.11647,0.11647,0.11642,0.11644,7991.0
+1700255160000,0.11646,0.11646,0.1164,0.11642,4756.0
+1700255220000,0.11642,0.11642,0.11635,0.11642,7720.0
+1700255280000,0.11638,0.11645,0.11629,0.11645,31827.0
+1700255340000,0.11646,0.11651,0.11643,0.11646,13976.0
+1700255400000,0.11642,0.11642,0.11623,0.11623,31067.0
+1700255460000,0.11622,0.11626,0.11617,0.11626,15384.0
+1700255520000,0.11622,0.1164,0.11622,0.11631,49895.0
+1700255580000,0.11639,0.11644,0.11638,0.11639,11168.0
+1700255640000,0.1164,0.1164,0.11632,0.11638,5137.0
+1700255700000,0.1163,0.11634,0.11625,0.11631,8282.0
+1700255760000,0.11633,0.11634,0.11609,0.1161,13077.0
+1700255820000,0.11614,0.11619,0.11612,0.11612,4954.0
+1700255880000,0.11612,0.11612,0.11578,0.11578,58018.0
+1700255940000,0.11595,0.11595,0.11594,0.11595,3907.0
+1700256000000,0.11594,0.11594,0.11586,0.11591,7383.0
+1700256060000,0.1159,0.1159,0.11585,0.11585,7155.0
+1700256120000,0.11584,0.11584,0.11577,0.1158,8072.0
+1700256180000,0.11578,0.11583,0.11575,0.11583,6150.0
+1700256240000,0.11577,0.1158,0.11576,0.11577,2310.0
+1700256300000,0.11577,0.11577,0.11565,0.11573,29577.0
+1700256360000,0.11576,0.11587,0.11576,0.11585,7589.0
+1700256420000,0.11587,0.11601,0.11587,0.11594,8214.0
+1700256480000,0.11595,0.11604,0.11595,0.11597,3734.0
+1700256540000,0.11596,0.11609,0.11595,0.11609,5702.0
+1700256600000,0.11606,0.11607,0.1159,0.1159,14925.0
+1700256660000,0.11594,0.11602,0.11594,0.11598,3636.0
+1700256720000,0.11598,0.11603,0.11592,0.11601,35525.0
+1700256780000,0.11606,0.11622,0.11606,0.11622,7995.0
+1700256840000,0.11622,0.11631,0.11622,0.11631,3531.0
+1700256900000,0.11631,0.11651,0.11621,0.11623,144735.0
+1700256960000,0.11624,0.11649,0.11624,0.11645,9816.0
+1700257020000,0.11647,0.11647,0.11638,0.11638,3444.0
+1700257080000,0.11637,0.11638,0.11633,0.11633,17087.0
+1700257140000,0.1163,0.1163,0.11615,0.11616,17185.0
+1700257200000,0.11614,0.11614,0.11598,0.11603,49374.0
+1700257260000,0.1161,0.11614,0.11608,0.11614,2202.0
+1700257320000,0.11615,0.1163,0.11615,0.11622,10131.0
+1700257380000,0.11622,0.1163,0.11622,0.1163,720.0
+1700257440000,0.11628,0.1163,0.1162,0.1162,6586.0
+1700257500000,0.1162,0.11624,0.11607,0.11607,21044.0
+1700257560000,0.11606,0.11608,0.11605,0.11605,3780.0
+1700257620000,0.1161,0.11619,0.11607,0.11619,34175.0
+1700257680000,0.11616,0.11622,0.11607,0.11622,101862.0
+1700257740000,0.11627,0.11647,0.11627,0.11647,5363.0
+1700257800000,0.11642,0.11645,0.11638,0.11641,10105.0
+1700257860000,0.11639,0.11639,0.11618,0.11619,40299.0
+1700257920000,0.11629,0.11631,0.11629,0.11631,360.0
+1700257980000,0.11632,0.11641,0.11631,0.1164,6646.0
+1700258040000,0.11642,0.11643,0.11639,0.11641,48764.0
+1700258100000,0.11636,0.11642,0.11624,0.11642,21216.0
+1700258160000,0.11648,0.11653,0.11646,0.11646,6719.0
+1700258220000,0.11647,0.11654,0.11647,0.11654,2754.0
+1700258280000,0.11651,0.11651,0.11637,0.11643,4028.0
+1700258340000,0.11646,0.11646,0.11633,0.11639,5767.0
+1700258400000,0.11643,0.11645,0.11637,0.1164,5321.0
+1700258460000,0.11645,0.1166,0.11645,0.11652,20798.0
+1700258520000,0.11656,0.11667,0.11656,0.11667,4068.0
+1700258580000,0.1167,0.11688,0.1167,0.11674,45431.0
+1700258640000,0.11674,0.11676,0.11667,0.11676,33048.0
+1700258700000,0.11678,0.11685,0.11678,0.11683,7008.0
+1700258760000,0.11686,0.11699,0.11684,0.11696,11301.0
+1700258820000,0.11693,0.11693,0.11691,0.11692,2202.0
+1700258880000,0.11692,0.117,0.11692,0.117,821.0
+1700258940000,0.11696,0.11708,0.11696,0.11702,38365.0
+1700259000000,0.11703,0.11704,0.11697,0.11702,75676.0
+1700259060000,0.11698,0.11698,0.1168,0.1168,17259.0
+1700259120000,0.11681,0.11687,0.1168,0.11684,2057.0
+1700259180000,0.11687,0.11687,0.11685,0.11685,3077.0
+1700259240000,0.11687,0.11687,0.11687,0.11687,5118.0
+1700259300000,0.1169,0.11691,0.11677,0.11677,13070.0
+1700259360000,0.11677,0.11677,0.11657,0.11659,53334.0
+1700259420000,0.11664,0.11666,0.11661,0.11666,11700.0
+1700259480000,0.11664,0.11668,0.11658,0.11661,49560.0
+1700259540000,0.1166,0.11661,0.11657,0.11661,7115.0
+1700259600000,0.11661,0.11666,0.11658,0.11666,5505.0
+1700259660000,0.11662,0.11662,0.11657,0.11659,7419.0
+1700259720000,0.11663,0.11665,0.11659,0.11659,756.0
+1700259780000,0.11665,0.11677,0.11665,0.11677,26582.0
+1700259840000,0.11681,0.11682,0.1168,0.1168,1639.0
+1700259900000,0.1168,0.11704,0.1168,0.11702,57832.0
+1700259960000,0.11703,0.11728,0.11703,0.11723,43830.0
+1700260020000,0.11724,0.11727,0.11722,0.11723,14779.0
+1700260080000,0.11726,0.11726,0.11715,0.11715,7605.0
+1700260140000,0.11718,0.11718,0.11713,0.11713,6243.0
+1700260200000,0.11714,0.11714,0.11708,0.11708,15843.0
+1700260260000,0.11713,0.11719,0.11713,0.11718,39996.0
+1700260320000,0.11719,0.11723,0.11719,0.11723,3381.0
+1700260380000,0.11722,0.11724,0.11716,0.11716,94105.0
+1700260440000,0.11719,0.11719,0.11699,0.1171,93321.0
+1700260500000,0.11713,0.11728,0.11712,0.11723,26842.0
+1700260560000,0.11723,0.11723,0.11717,0.11717,5220.0
+1700260620000,0.11722,0.11728,0.11722,0.11724,17712.0
+1700260680000,0.11724,0.11728,0.11721,0.11727,6156.0
+1700260740000,0.11727,0.11727,0.11715,0.11715,10848.0
+1700260800000,0.11715,0.11721,0.11711,0.11711,9746.0
+1700260860000,0.11709,0.11711,0.11705,0.11705,12184.0
+1700260920000,0.11705,0.11705,0.11704,0.11704,295.0
+1700260980000,0.117,0.117,0.11698,0.11698,1750.0
+1700261040000,0.11698,0.11698,0.11697,0.11697,8047.0
+1700261100000,0.11695,0.11697,0.11694,0.11695,4215.0
+1700261160000,0.11696,0.11707,0.11696,0.11707,20622.0
+1700261220000,0.11706,0.11724,0.11706,0.11723,3842.0
+1700261280000,0.11723,0.11728,0.11723,0.11727,13763.0
+1700261340000,0.11727,0.11733,0.11727,0.11728,3640.0
+1700261400000,0.1173,0.11743,0.1173,0.11743,5956.0
+1700261460000,0.11743,0.11743,0.11735,0.11742,4101.0
+1700261520000,0.11743,0.11751,0.11743,0.11751,6688.0
+1700261580000,0.11754,0.11764,0.11754,0.11763,17479.0
+1700261640000,0.11766,0.11768,0.11764,0.11767,4192.0
+1700261700000,0.11767,0.11767,0.11744,0.1176,48599.0
+1700261760000,0.1176,0.1176,0.11754,0.11759,6419.0
+1700261820000,0.11758,0.11763,0.11756,0.11763,3891.0
+1700261880000,0.11763,0.11763,0.1176,0.11762,3556.0
+1700261940000,0.11762,0.11775,0.11762,0.11772,21034.0
+1700262000000,0.11772,0.11795,0.11771,0.11784,85065.0
+1700262060000,0.11788,0.11797,0.11787,0.11791,20692.0
+1700262120000,0.11791,0.11806,0.11791,0.11796,87021.0
+1700262180000,0.11794,0.11803,0.11784,0.11795,49192.0
+1700262240000,0.11797,0.11805,0.11791,0.11798,28119.0
+1700262300000,0.11796,0.11799,0.1179,0.1179,37872.0
+1700262360000,0.11794,0.11797,0.11792,0.11793,2962.0
+1700262420000,0.11792,0.11794,0.11788,0.11792,7177.0
+1700262480000,0.11795,0.11801,0.11794,0.11798,6681.0
+1700262540000,0.11799,0.11799,0.11786,0.11796,42892.0
+1700262600000,0.11796,0.11808,0.11795,0.11808,9378.0
+1700262660000,0.11804,0.11804,0.11795,0.11799,6315.0
+1700262720000,0.11795,0.11795,0.11792,0.11793,5402.0
+1700262780000,0.11792,0.11802,0.11792,0.11802,5060.0
+1700262840000,0.11801,0.1181,0.11798,0.1181,6682.0
+1700262900000,0.11809,0.11809,0.11803,0.11806,13805.0
+1700262960000,0.11807,0.11809,0.11803,0.11803,14838.0
+1700263020000,0.11805,0.11806,0.11781,0.11781,58317.0
+1700263080000,0.1178,0.11784,0.11776,0.1178,8071.0
+1700263140000,0.11779,0.11779,0.11766,0.11772,32039.0
+1700263200000,0.11771,0.1178,0.11771,0.11773,21448.0
+1700263260000,0.11774,0.11779,0.1177,0.11771,4613.0
+1700263320000,0.1177,0.11779,0.11767,0.11772,13812.0
+1700263380000,0.11773,0.11773,0.11744,0.11747,40438.0
+1700263440000,0.11744,0.11744,0.11732,0.11735,101442.0
+1700263500000,0.11737,0.11742,0.11737,0.11742,5207.0
+1700263560000,0.11742,0.11742,0.11736,0.11737,110791.0
+1700263620000,0.11736,0.11737,0.11736,0.11737,1538.0
+1700263680000,0.11736,0.11736,0.11726,0.11726,26881.0
+1700263740000,0.11728,0.11731,0.11715,0.1172,38240.0
+1700263800000,0.1172,0.11741,0.11704,0.11741,110156.0
+1700263860000,0.11736,0.1175,0.11732,0.11732,69486.0
+1700263920000,0.11728,0.11743,0.11728,0.11741,15787.0
+1700263980000,0.11737,0.11748,0.11737,0.11747,13413.0
+1700264040000,0.11744,0.11751,0.11736,0.11741,55930.0
+1700264100000,0.11742,0.11748,0.1173,0.11731,16342.0
+1700264160000,0.11731,0.11737,0.11728,0.11733,8573.0
+1700264220000,0.11734,0.11744,0.11734,0.11744,3743.0
+1700264280000,0.11743,0.11749,0.11738,0.11745,4569.0
+1700264340000,0.11748,0.11753,0.11747,0.11747,35301.0
+1700264400000,0.11751,0.11759,0.11751,0.11754,22707.0
+1700264460000,0.11754,0.11754,0.11739,0.11739,12848.0
+1700264520000,0.11743,0.11754,0.11742,0.11742,9471.0
+1700264580000,0.11744,0.11744,0.1174,0.11742,6354.0
+1700264640000,0.11741,0.11745,0.11735,0.11738,35164.0
+1700264700000,0.11738,0.11739,0.11733,0.11736,12981.0
+1700264760000,0.11737,0.11742,0.11737,0.11742,14804.0
+1700264820000,0.11741,0.11777,0.11738,0.11749,148856.0
+1700264880000,0.11745,0.11745,0.1174,0.11741,6228.0
+1700264940000,0.11741,0.11742,0.11736,0.1174,10797.0
+1700265000000,0.11741,0.11742,0.11735,0.11735,8328.0
+1700265060000,0.11738,0.11738,0.11732,0.11732,9416.0
+1700265120000,0.11731,0.11731,0.1172,0.1172,5387.0
+1700265180000,0.11723,0.11724,0.11721,0.11721,1987.0
+1700265240000,0.11722,0.11729,0.11721,0.11727,22383.0
+1700265300000,0.11728,0.11741,0.11728,0.11738,16658.0
+1700265360000,0.11738,0.11756,0.11738,0.11756,9764.0
+1700265420000,0.11756,0.11769,0.11755,0.11767,9199.0
+1700265480000,0.11767,0.11777,0.11764,0.11777,13322.0
+1700265540000,0.11776,0.11785,0.11776,0.11777,12083.0
+1700265600000,0.11777,0.1178,0.11738,0.11753,72357.0
+1700265660000,0.11752,0.11752,0.11707,0.11707,15778.0
+1700265720000,0.11708,0.11733,0.11708,0.1173,43092.0
+1700265780000,0.11731,0.11736,0.11715,0.11715,12165.0
+1700265840000,0.11711,0.11722,0.11708,0.11717,28541.0
+1700265900000,0.11716,0.11716,0.11702,0.11711,11158.0
+1700265960000,0.11711,0.11742,0.1171,0.11742,30859.0
+1700266020000,0.11744,0.11756,0.11739,0.11747,15271.0
+1700266080000,0.11746,0.11746,0.11733,0.11741,22323.0
+1700266140000,0.1174,0.1174,0.11714,0.11714,21547.0
+1700266200000,0.11716,0.11728,0.11713,0.11719,42587.0
+1700266260000,0.11718,0.11725,0.1171,0.11713,31414.0
+1700266320000,0.11716,0.11717,0.11706,0.11706,8098.0
+1700266380000,0.11706,0.11715,0.117,0.11713,40781.0
+1700266440000,0.11711,0.11716,0.11702,0.11706,18850.0
+1700266500000,0.11706,0.11706,0.11689,0.11694,55131.0
+1700266560000,0.11694,0.11708,0.11691,0.11701,18011.0
+1700266620000,0.11702,0.11708,0.11696,0.117,39664.0
+1700266680000,0.11702,0.11703,0.11698,0.11698,4339.0
+1700266740000,0.11697,0.11697,0.11694,0.11697,10763.0
+1700266800000,0.11697,0.11697,0.1168,0.11683,11591.0
+1700266860000,0.11683,0.11689,0.11678,0.11683,15211.0
+1700266920000,0.11682,0.11687,0.11681,0.11685,10311.0
+1700266980000,0.11684,0.11684,0.11679,0.11679,2049.0
+1700267040000,0.11679,0.11682,0.11672,0.11681,17828.0
+1700267100000,0.11681,0.11683,0.11679,0.11679,32352.0
+1700267160000,0.11681,0.11687,0.11681,0.11685,7488.0
+1700267220000,0.11685,0.11685,0.11664,0.11665,19865.0
+1700267280000,0.11665,0.11669,0.11657,0.11668,36565.0
+1700267340000,0.11667,0.11667,0.11662,0.11667,10662.0
+1700267400000,0.11666,0.11672,0.1166,0.1166,7432.0
+1700267460000,0.11659,0.11679,0.11656,0.11663,24032.0
+1700267520000,0.11662,0.11667,0.11661,0.11665,32426.0
+1700267580000,0.11666,0.1168,0.11666,0.11667,10723.0
+1700267640000,0.11666,0.11679,0.11666,0.11676,7885.0
+1700267700000,0.11677,0.11679,0.11671,0.11671,5973.0
+1700267760000,0.1167,0.1167,0.11636,0.11638,48660.0
+1700267820000,0.11639,0.11646,0.11639,0.11646,12205.0
+1700267880000,0.11645,0.11645,0.1164,0.11641,9313.0
+1700267940000,0.1164,0.11643,0.11635,0.11635,23007.0
+1700268000000,0.11634,0.11642,0.11634,0.11642,39712.0
+1700268060000,0.11641,0.11641,0.11637,0.11638,5737.0
+1700268120000,0.11638,0.11641,0.11637,0.11637,6001.0
+1700268180000,0.11637,0.1164,0.11625,0.11625,16553.0
+1700268240000,0.11624,0.11624,0.11621,0.11623,4429.0
+1700268300000,0.11623,0.1163,0.11621,0.11623,13773.0
+1700268360000,0.11623,0.11624,0.11609,0.11618,17818.0
+1700268420000,0.11618,0.11623,0.11618,0.11623,923.0
+1700268480000,0.11623,0.11642,0.11623,0.11642,29120.0
+1700268540000,0.1164,0.1164,0.11633,0.1164,7962.0
+1700268600000,0.11638,0.11647,0.11635,0.11647,5765.0
+1700268660000,0.11651,0.11671,0.11651,0.11671,26051.0
+1700268720000,0.11665,0.11665,0.11653,0.11658,11520.0
+1700268780000,0.11658,0.11667,0.11655,0.1166,11066.0
+1700268840000,0.11663,0.11663,0.11642,0.11644,46224.0
+1700268900000,0.1164,0.11647,0.11631,0.11631,22881.0
+1700268960000,0.11631,0.11632,0.11631,0.11631,18859.0
+1700269020000,0.11631,0.11633,0.1163,0.1163,10633.0
+1700269080000,0.1163,0.1163,0.11622,0.11623,5405.0
+1700269140000,0.11621,0.11621,0.11613,0.11616,10918.0
+1700269200000,0.11614,0.11624,0.11614,0.11624,17301.0
+1700269260000,0.11622,0.11638,0.11622,0.11638,3515.0
+1700269320000,0.11638,0.11651,0.11636,0.11643,6909.0
+1700269380000,0.11645,0.11659,0.11645,0.11654,10031.0
+1700269440000,0.11658,0.11658,0.11649,0.11651,37443.0
+1700269500000,0.11651,0.11662,0.1165,0.11662,10075.0
+1700269560000,0.11666,0.11669,0.11644,0.11644,36720.0
+1700269620000,0.11649,0.1165,0.11642,0.11648,7351.0
+1700269680000,0.11646,0.11653,0.11646,0.11652,1795.0
+1700269740000,0.11652,0.11658,0.11651,0.11656,13830.0
+1700269800000,0.11656,0.11658,0.11652,0.11652,7518.0
+1700269860000,0.11652,0.11652,0.11604,0.11604,25229.0
+1700269920000,0.116,0.11613,0.11597,0.11608,53199.0
+1700269980000,0.11612,0.11612,0.116,0.11611,13619.0
+1700270040000,0.1161,0.1161,0.11604,0.11604,2199.0
+1700270100000,0.11606,0.11627,0.11603,0.11624,51576.0
+1700270160000,0.11622,0.11626,0.11613,0.11626,21236.0
+1700270220000,0.11627,0.11649,0.11627,0.1164,29122.0
+1700270280000,0.11639,0.11645,0.11639,0.11645,4154.0
+1700270340000,0.11644,0.11644,0.11623,0.11623,49695.0
+1700270400000,0.11625,0.11641,0.11625,0.1164,26459.0
+1700270460000,0.11643,0.11648,0.11638,0.11645,13353.0
+1700270520000,0.11647,0.11654,0.11647,0.1165,16681.0
+1700270580000,0.11652,0.11653,0.11642,0.11648,13024.0
+1700270640000,0.11648,0.11665,0.11648,0.11654,24920.0
+1700270700000,0.11657,0.1166,0.11657,0.11657,1581.0
+1700270760000,0.11657,0.11657,0.11634,0.11637,14362.0
+1700270820000,0.11638,0.11647,0.11635,0.11646,32518.0
+1700270880000,0.11645,0.11649,0.11645,0.11649,2002.0
+1700270940000,0.11649,0.11649,0.1164,0.11643,12438.0
+1700271000000,0.11643,0.11649,0.11643,0.11649,4857.0
+1700271060000,0.11649,0.1167,0.11649,0.1167,10402.0
+1700271120000,0.11672,0.11679,0.11671,0.11672,17061.0
+1700271180000,0.11671,0.11681,0.11671,0.11681,43072.0
+1700271240000,0.11683,0.11684,0.11679,0.11679,20179.0
+1700271300000,0.11678,0.11678,0.11663,0.11674,10719.0
+1700271360000,0.11674,0.11674,0.11663,0.11663,8519.0
+1700271420000,0.11659,0.11661,0.11652,0.11661,5701.0
+1700271480000,0.11663,0.11682,0.11663,0.11682,5544.0
+1700271540000,0.11679,0.11679,0.11659,0.11659,13457.0
+1700271600000,0.11659,0.11665,0.11655,0.11655,13026.0
+1700271660000,0.11652,0.11652,0.11642,0.11649,47751.0
+1700271720000,0.11648,0.11651,0.11646,0.11648,2752.0
+1700271780000,0.11649,0.1166,0.11649,0.11659,7316.0
+1700271840000,0.11658,0.11658,0.11648,0.1165,19289.0
+1700271900000,0.11652,0.11654,0.11648,0.11648,6069.0
+1700271960000,0.11648,0.11655,0.11645,0.11649,11808.0
+1700272020000,0.11649,0.11649,0.11639,0.11639,47911.0
+1700272080000,0.11639,0.1164,0.1163,0.11633,5048.0
+1700272140000,0.11632,0.11632,0.11611,0.11621,13852.0
+1700272200000,0.11622,0.11628,0.11599,0.11607,17570.0
+1700272260000,0.11605,0.11607,0.11595,0.11606,14586.0
+1700272320000,0.11606,0.11606,0.11552,0.11592,166601.0
+1700272380000,0.11598,0.11614,0.11598,0.11604,14424.0
+1700272440000,0.11605,0.11613,0.11603,0.11603,6324.0
+1700272500000,0.11605,0.11607,0.11604,0.11606,21898.0
+1700272560000,0.11608,0.1161,0.11592,0.11592,21225.0
+1700272620000,0.11592,0.11592,0.11581,0.11581,10635.0
+1700272680000,0.11584,0.11586,0.11576,0.1158,5096.0
+1700272740000,0.11579,0.11579,0.11565,0.11572,42583.0
+1700272800000,0.11573,0.11584,0.1157,0.11584,34250.0
+1700272860000,0.11582,0.1159,0.1158,0.11589,3509.0
+1700272920000,0.1159,0.11608,0.1159,0.11599,33590.0
+1700272980000,0.116,0.11601,0.11589,0.11589,55784.0
+1700273040000,0.11592,0.11598,0.11589,0.11598,12475.0
+1700273100000,0.11598,0.11607,0.11597,0.11597,14943.0
+1700273160000,0.11599,0.11601,0.11595,0.11601,6099.0
+1700273220000,0.11603,0.11604,0.11577,0.11592,49101.0
+1700273280000,0.11593,0.11605,0.11593,0.11601,6894.0
+1700273340000,0.11599,0.11603,0.1159,0.11599,20669.0
+1700273400000,0.11599,0.1161,0.11599,0.11607,28827.0
+1700273460000,0.11606,0.11606,0.11603,0.11603,2863.0
+1700273520000,0.11602,0.11607,0.11599,0.11607,5544.0
+1700273580000,0.11607,0.11613,0.11607,0.11612,8090.0
+1700273640000,0.11611,0.11611,0.11606,0.11609,3398.0
+1700273700000,0.11611,0.11613,0.1161,0.11613,1791.0
+1700273760000,0.11614,0.11624,0.11614,0.11614,25062.0
+1700273820000,0.11617,0.11618,0.11616,0.11618,13440.0
+1700273880000,0.11617,0.11624,0.11613,0.11623,35614.0
+1700273940000,0.11622,0.11622,0.11614,0.11614,6137.0
+1700274000000,0.11614,0.11614,0.11597,0.11597,7923.0
+1700274060000,0.11597,0.11604,0.11597,0.11604,3004.0
+1700274120000,0.11605,0.11614,0.11605,0.1161,8343.0
+1700274180000,0.1161,0.11614,0.1161,0.11614,2020.0
+1700274240000,0.11614,0.11627,0.11614,0.11627,40235.0
+1700274300000,0.11629,0.11634,0.11629,0.11632,6469.0
+1700274360000,0.11634,0.11635,0.11626,0.11626,19190.0
+1700274420000,0.11631,0.11631,0.11631,0.11631,50.0
+1700274480000,0.11629,0.11629,0.11617,0.11619,5221.0
+1700274540000,0.11621,0.11627,0.11621,0.11626,8370.0
+1700274600000,0.11626,0.11639,0.11626,0.11635,6029.0
+1700274660000,0.11634,0.11634,0.11614,0.11614,9398.0
+1700274720000,0.11614,0.11614,0.11606,0.11606,26860.0
+1700274780000,0.11606,0.11612,0.11606,0.11608,8258.0
+1700274840000,0.11606,0.11609,0.11604,0.11609,6155.0
+1700274900000,0.11612,0.11633,0.11612,0.11633,30630.0
+1700274960000,0.11633,0.11634,0.11615,0.11615,6014.0
+1700275020000,0.11617,0.11619,0.11604,0.11608,10506.0
+1700275080000,0.11609,0.11617,0.11607,0.11609,6156.0
+1700275140000,0.11608,0.11608,0.11597,0.11605,3890.0
+1700275200000,0.11605,0.11605,0.11594,0.11602,25007.0
+1700275260000,0.11603,0.11608,0.11603,0.11608,7814.0
+1700275320000,0.11609,0.11609,0.116,0.11604,4015.0
+1700275380000,0.11603,0.11605,0.11603,0.11604,15337.0
+1700275440000,0.11605,0.1161,0.11605,0.11606,5784.0
+1700275500000,0.11608,0.1161,0.11608,0.1161,2064.0
+1700275560000,0.11611,0.11617,0.11598,0.11598,7100.0
+1700275620000,0.116,0.11608,0.11599,0.11601,10649.0
+1700275680000,0.11602,0.11606,0.116,0.11605,2884.0
+1700275740000,0.11605,0.11611,0.11603,0.11611,17869.0
+1700275800000,0.11609,0.11612,0.11606,0.11606,3084.0
+1700275860000,0.11606,0.1163,0.11606,0.1163,64241.0
+1700275920000,0.11633,0.11636,0.1163,0.1163,3378.0
+1700275980000,0.1163,0.1163,0.11626,0.11626,5748.0
+1700276040000,0.11626,0.11628,0.11588,0.1161,53147.0
+1700276100000,0.1161,0.11612,0.11604,0.11604,7437.0
+1700276160000,0.11604,0.11604,0.11593,0.11598,18420.0
+1700276220000,0.11598,0.116,0.1159,0.11597,11113.0
+1700276280000,0.11596,0.11596,0.11596,0.11596,1026.0
+1700276340000,0.11596,0.11596,0.11584,0.11592,11931.0
+1700276400000,0.11589,0.11597,0.11583,0.11586,31636.0
+1700276460000,0.11589,0.11592,0.11587,0.11589,3955.0
+1700276520000,0.11589,0.11593,0.11586,0.11593,6042.0
+1700276580000,0.11591,0.11591,0.11576,0.11578,57777.0
+1700276640000,0.11577,0.11578,0.1156,0.11562,29410.0
+1700276700000,0.11564,0.11567,0.11549,0.11562,53902.0
+1700276760000,0.11561,0.11561,0.11542,0.1155,54482.0
+1700276820000,0.11551,0.11552,0.11543,0.11547,5504.0
+1700276880000,0.11548,0.1155,0.11538,0.11538,10984.0
+1700276940000,0.11538,0.11538,0.11515,0.1153,35451.0
+1700277000000,0.11532,0.11542,0.1153,0.11536,40968.0
+1700277060000,0.11535,0.11547,0.11535,0.11547,8776.0
+1700277120000,0.11545,0.11547,0.11542,0.11545,6810.0
+1700277180000,0.11545,0.11545,0.11544,0.11545,2099.0
+1700277240000,0.11545,0.11545,0.11539,0.11539,23518.0
+1700277300000,0.11537,0.11542,0.11528,0.11528,11178.0
+1700277360000,0.11528,0.11528,0.11519,0.11519,4573.0
+1700277420000,0.11518,0.11518,0.11491,0.11492,130403.0
+1700277480000,0.11492,0.11502,0.11479,0.11486,46462.0
+1700277540000,0.11488,0.11492,0.11486,0.11492,14448.0
+1700277600000,0.11493,0.11503,0.11492,0.11497,18354.0
+1700277660000,0.11501,0.11503,0.11487,0.11502,22287.0
+1700277720000,0.11499,0.115,0.11489,0.11489,11690.0
+1700277780000,0.11488,0.11488,0.11465,0.11478,54210.0
+1700277840000,0.11479,0.11488,0.11479,0.11486,8027.0
+1700277900000,0.11487,0.1149,0.11476,0.11484,59534.0
+1700277960000,0.11483,0.11483,0.1146,0.11462,15725.0
+1700278020000,0.11462,0.11468,0.1146,0.11465,22572.0
+1700278080000,0.11466,0.11471,0.11461,0.11471,18296.0
+1700278140000,0.1147,0.11478,0.1147,0.11478,7385.0
+1700278200000,0.11479,0.11493,0.11478,0.11493,40336.0
+1700278260000,0.11494,0.11495,0.1147,0.1147,16195.0
+1700278320000,0.11468,0.11473,0.11463,0.11463,25983.0
+1700278380000,0.11461,0.11461,0.11452,0.11452,15501.0
+1700278440000,0.11453,0.11462,0.11453,0.11462,21237.0
+1700278500000,0.1146,0.11463,0.11448,0.11463,10507.0
+1700278560000,0.1146,0.11469,0.1146,0.11469,2611.0
+1700278620000,0.11472,0.11493,0.11472,0.11486,28095.0
+1700278680000,0.11485,0.11491,0.11485,0.11491,1572.0
+1700278740000,0.11491,0.11496,0.11491,0.11491,8565.0
+1700278800000,0.1149,0.1149,0.11459,0.11467,23064.0
+1700278860000,0.11469,0.11477,0.11468,0.11468,28196.0
+1700278920000,0.11467,0.11476,0.11467,0.11475,5042.0
+1700278980000,0.11475,0.11475,0.11471,0.11475,3333.0
+1700279040000,0.11476,0.11481,0.1147,0.11476,22535.0
+1700279100000,0.11475,0.11479,0.11468,0.11477,9307.0
+1700279160000,0.11475,0.11489,0.11469,0.11474,25407.0
+1700279220000,0.11469,0.11477,0.11469,0.11472,17169.0
+1700279280000,0.11473,0.11474,0.11457,0.11457,6324.0
+1700279340000,0.11456,0.11462,0.1145,0.11462,17792.0
+1700279400000,0.11462,0.11467,0.11453,0.11462,22850.0
+1700279460000,0.11461,0.1147,0.11456,0.11465,102606.0
+1700279520000,0.11459,0.11459,0.1145,0.11451,7286.0
+1700279580000,0.1145,0.11457,0.11441,0.11441,53134.0
+1700279640000,0.11444,0.11446,0.11408,0.11428,81428.0
+1700279700000,0.11428,0.11431,0.11427,0.1143,2003.0
+1700279760000,0.11429,0.11429,0.1142,0.1142,46461.0
+1700279820000,0.1142,0.11422,0.11408,0.11422,8640.0
+1700279880000,0.11422,0.11424,0.11408,0.11409,22234.0
+1700279940000,0.11407,0.11415,0.11407,0.11415,21427.0
+1700280000000,0.11415,0.11432,0.11415,0.11426,19355.0
+1700280060000,0.11428,0.11437,0.11422,0.11434,24001.0
+1700280120000,0.11434,0.11447,0.11434,0.11447,18770.0
+1700280180000,0.11446,0.11448,0.11445,0.11447,11906.0
+1700280240000,0.11446,0.11446,0.11435,0.11444,39479.0
+1700280300000,0.11445,0.11456,0.11445,0.11456,16032.0
+1700280360000,0.11457,0.11467,0.11456,0.11467,15815.0
+1700280420000,0.11467,0.11473,0.11467,0.11473,5452.0
+1700280480000,0.11477,0.11477,0.11473,0.11473,3099.0
+1700280540000,0.11473,0.11482,0.11473,0.11481,9858.0
+1700280600000,0.11484,0.11495,0.11484,0.11495,33027.0
+1700280660000,0.11496,0.11501,0.11496,0.11498,16828.0
+1700280720000,0.11502,0.11509,0.11502,0.11509,7082.0
+1700280780000,0.11507,0.11507,0.11488,0.11497,23294.0
+1700280840000,0.11492,0.11496,0.11487,0.11487,11883.0
+1700280900000,0.11484,0.11496,0.11482,0.11496,15027.0
+1700280960000,0.11497,0.11508,0.11497,0.11505,3166.0
+1700281020000,0.11506,0.11513,0.11506,0.11512,12827.0
+1700281080000,0.11513,0.1153,0.11513,0.1153,14980.0
+1700281140000,0.11531,0.11547,0.1153,0.1153,73084.0
+1700281200000,0.11531,0.11535,0.11522,0.11522,28720.0
+1700281260000,0.11526,0.1153,0.1152,0.1153,34796.0
+1700281320000,0.11522,0.1153,0.11517,0.1153,8501.0
+1700281380000,0.11533,0.11534,0.11518,0.11522,11422.0
+1700281440000,0.1152,0.11521,0.11518,0.1152,19914.0
+1700281500000,0.11519,0.11526,0.11519,0.11524,42013.0
+1700281560000,0.11523,0.11525,0.11516,0.11524,23290.0
+1700281620000,0.11525,0.11533,0.11525,0.11533,4084.0
+1700281680000,0.11529,0.11535,0.11525,0.11535,7203.0
+1700281740000,0.11539,0.11546,0.11539,0.11544,2145.0
+1700281800000,0.11541,0.11544,0.11533,0.11533,15179.0
+1700281860000,0.1153,0.1153,0.11512,0.11513,6917.0
+1700281920000,0.11515,0.11519,0.11509,0.11511,35901.0
+1700281980000,0.11511,0.11511,0.11491,0.11491,16535.0
+1700282040000,0.11497,0.11509,0.11497,0.11504,23004.0
+1700282100000,0.11507,0.11533,0.11507,0.11531,11539.0
+1700282160000,0.11531,0.11539,0.11529,0.11532,18496.0
+1700282220000,0.11531,0.11531,0.11514,0.11514,15031.0
+1700282280000,0.11512,0.11519,0.11502,0.11502,10624.0
+1700282340000,0.11501,0.11505,0.11501,0.11505,38018.0
+1700282400000,0.11505,0.11505,0.11501,0.11505,7673.0
+1700282460000,0.11505,0.11509,0.11501,0.11501,6907.0
+1700282520000,0.11501,0.11515,0.11497,0.11515,36564.0
+1700282580000,0.11508,0.11509,0.11505,0.11509,3209.0
+1700282640000,0.11511,0.11524,0.11511,0.11522,8977.0
+1700282700000,0.11521,0.11521,0.11504,0.11511,9947.0
+1700282760000,0.1151,0.1151,0.11483,0.11495,15452.0
+1700282820000,0.11496,0.11509,0.11496,0.11509,12430.0
+1700282880000,0.11508,0.11511,0.11503,0.11503,7929.0
+1700282940000,0.11503,0.11507,0.11502,0.11504,20120.0
+1700283000000,0.11503,0.11503,0.11496,0.11496,4520.0
+1700283060000,0.11497,0.11497,0.11487,0.11487,37022.0
+1700283120000,0.11487,0.11487,0.11473,0.11487,39265.0
+1700283180000,0.11486,0.11498,0.11481,0.11497,8249.0
+1700283240000,0.11498,0.11498,0.11479,0.11479,14808.0
+1700283300000,0.11475,0.11478,0.11453,0.11457,9221.0
+1700283360000,0.11457,0.11469,0.11457,0.11469,34182.0
+1700283420000,0.11471,0.11476,0.11463,0.11467,10214.0
+1700283480000,0.11468,0.11468,0.11457,0.11457,5503.0
+1700283540000,0.11456,0.11457,0.1143,0.1143,28143.0
+1700283600000,0.1143,0.11441,0.11423,0.11433,39549.0
+1700283660000,0.11431,0.11431,0.11419,0.11419,35284.0
+1700283720000,0.11418,0.1142,0.11396,0.1142,81548.0
+1700283780000,0.11421,0.11421,0.11407,0.1141,4691.0
+1700283840000,0.11411,0.11415,0.11404,0.11404,19287.0
+1700283900000,0.11404,0.11408,0.114,0.11402,9007.0
+1700283960000,0.11402,0.11404,0.11398,0.11398,6458.0
+1700284020000,0.11397,0.114,0.1139,0.11398,12833.0
+1700284080000,0.11395,0.11402,0.11382,0.11396,16820.0
+1700284140000,0.11395,0.11395,0.1139,0.1139,19769.0
+1700284200000,0.11391,0.114,0.1139,0.11399,71917.0
+1700284260000,0.11397,0.11397,0.11382,0.11393,13701.0
+1700284320000,0.11392,0.11392,0.11379,0.11385,26078.0
+1700284380000,0.1138,0.1138,0.11362,0.11364,13763.0
+1700284440000,0.11364,0.11367,0.11351,0.11355,13151.0
+1700284500000,0.11355,0.11369,0.11355,0.11356,9423.0
+1700284560000,0.11355,0.11358,0.1133,0.11333,30070.0
+1700284620000,0.1133,0.11345,0.11329,0.1133,14936.0
+1700284680000,0.1133,0.11338,0.11318,0.1133,99889.0
+1700284740000,0.1133,0.11335,0.11317,0.11335,15328.0
+1700284800000,0.11333,0.11352,0.11332,0.11336,9366.0
+1700284860000,0.11338,0.11354,0.11338,0.11354,17363.0
+1700284920000,0.11354,0.11357,0.11341,0.11341,10721.0
+1700284980000,0.11343,0.11344,0.11334,0.11335,7240.0
+1700285040000,0.11335,0.11335,0.11321,0.11323,9670.0
+1700285100000,0.11324,0.1133,0.113,0.11317,110583.0
+1700285160000,0.11316,0.11316,0.11295,0.11303,42595.0
+1700285220000,0.11303,0.11303,0.11274,0.11299,135622.0
+1700285280000,0.11295,0.11297,0.11286,0.11297,11491.0
+1700285340000,0.11296,0.11311,0.11295,0.11311,13480.0
+1700285400000,0.11309,0.11325,0.11303,0.11324,87140.0
+1700285460000,0.11322,0.11346,0.11322,0.11346,29349.0
+1700285520000,0.11348,0.11376,0.11348,0.11355,47135.0
+1700285580000,0.11353,0.11359,0.11346,0.11358,69308.0
+1700285640000,0.11357,0.11363,0.11353,0.11363,6016.0
+1700285700000,0.11362,0.11362,0.11352,0.1136,7912.0
+1700285760000,0.11361,0.11363,0.11357,0.11361,19793.0
+1700285820000,0.1136,0.1136,0.11345,0.11345,2642.0
+1700285880000,0.11345,0.1135,0.11333,0.1135,13292.0
+1700285940000,0.11351,0.11371,0.11351,0.1136,17167.0
+1700286000000,0.11359,0.1136,0.1135,0.1135,7373.0
+1700286060000,0.11349,0.11353,0.1134,0.11349,55493.0
+1700286120000,0.11349,0.11355,0.11346,0.11348,12933.0
+1700286180000,0.11348,0.11351,0.11348,0.11349,3315.0
+1700286240000,0.11348,0.11348,0.11325,0.11325,18386.0
+1700286300000,0.11321,0.11332,0.1132,0.11327,5893.0
+1700286360000,0.11326,0.11326,0.11298,0.11298,21625.0
+1700286420000,0.11301,0.11301,0.11284,0.11285,36311.0
+1700286480000,0.11284,0.11284,0.11265,0.11271,21757.0
+1700286540000,0.11268,0.11269,0.11256,0.11266,45685.0
+1700286600000,0.11266,0.11288,0.11266,0.11279,122976.0
+1700286660000,0.11281,0.113,0.11281,0.11294,17269.0
+1700286720000,0.11292,0.11292,0.11279,0.11286,16366.0
+1700286780000,0.11286,0.11293,0.11283,0.11293,1998.0
+1700286840000,0.11292,0.11296,0.11267,0.1127,18334.0
+1700286900000,0.1127,0.11271,0.1126,0.11264,12933.0
+1700286960000,0.11264,0.11267,0.11262,0.11267,17063.0
+1700287020000,0.11265,0.11267,0.11256,0.11256,11475.0
+1700287080000,0.11256,0.1127,0.11256,0.11262,18067.0
+1700287140000,0.11262,0.11262,0.11251,0.11256,12133.0
+1700287200000,0.11255,0.11274,0.11251,0.11273,42568.0
+1700287260000,0.11274,0.1128,0.11245,0.11268,105097.0
+1700287320000,0.11268,0.1129,0.11264,0.11283,20602.0
+1700287380000,0.11282,0.11293,0.11277,0.1129,33636.0
+1700287440000,0.1129,0.11307,0.11287,0.11296,26447.0
+1700287500000,0.11295,0.11295,0.11278,0.11282,7008.0
+1700287560000,0.11281,0.11281,0.11264,0.11265,7278.0
+1700287620000,0.11264,0.11269,0.11238,0.11248,29962.0
+1700287680000,0.1125,0.11267,0.1125,0.11267,6949.0
+1700287740000,0.11269,0.11274,0.11262,0.11266,8428.0
+1700287800000,0.11267,0.1129,0.11267,0.11286,32682.0
+1700287860000,0.11286,0.11309,0.11286,0.11309,98625.0
+1700287920000,0.1131,0.1131,0.11308,0.11308,667.0
+1700287980000,0.11308,0.1131,0.113,0.11303,35262.0
+1700288040000,0.11302,0.11302,0.11293,0.11293,4048.0
+1700288100000,0.1129,0.1129,0.11268,0.11268,16093.0
+1700288160000,0.11268,0.11269,0.11249,0.11256,6310.0
+1700288220000,0.11256,0.11263,0.11256,0.11261,4711.0
+1700288280000,0.11262,0.1128,0.11262,0.1128,16479.0
+1700288340000,0.11283,0.11286,0.11276,0.11286,21915.0
+1700288400000,0.11286,0.11297,0.11286,0.11297,24274.0
+1700288460000,0.11298,0.11301,0.11298,0.11299,21147.0
+1700288520000,0.11298,0.11298,0.11285,0.11293,95347.0
+1700288580000,0.11294,0.113,0.11294,0.11299,2503.0
+1700288640000,0.11299,0.11299,0.11291,0.11292,17688.0
+1700288700000,0.11292,0.11295,0.11291,0.11291,13567.0
+1700288760000,0.11294,0.11298,0.11294,0.11297,8498.0
+1700288820000,0.11299,0.11299,0.11295,0.11295,4085.0
+1700288880000,0.11294,0.11294,0.11291,0.11291,1352.0
+1700288940000,0.1129,0.1129,0.11279,0.11281,6927.0
+1700289000000,0.11285,0.11287,0.11277,0.11277,18120.0
+1700289060000,0.11276,0.11278,0.11258,0.11258,6637.0
+1700289120000,0.11256,0.11257,0.11255,0.11255,7480.0
+1700289180000,0.11255,0.11255,0.11206,0.11233,140755.0
+1700289240000,0.11234,0.11239,0.11226,0.11226,40592.0
+1700289300000,0.11227,0.1123,0.11223,0.1123,12467.0
+1700289360000,0.11231,0.11249,0.11231,0.11241,45115.0
+1700289420000,0.11242,0.11254,0.11235,0.11254,58140.0
+1700289480000,0.11254,0.11263,0.11247,0.11247,18533.0
+1700289540000,0.11245,0.11265,0.11236,0.11259,125097.0
+1700289600000,0.11258,0.11263,0.11245,0.1125,39342.0
+1700289660000,0.11249,0.11257,0.1124,0.11244,39144.0
+1700289720000,0.11244,0.1125,0.11241,0.11248,7529.0
+1700289780000,0.11248,0.11253,0.11248,0.11252,12676.0
+1700289840000,0.11253,0.11257,0.11252,0.11256,5377.0
+1700289900000,0.11256,0.11257,0.11248,0.11249,12509.0
+1700289960000,0.1125,0.1125,0.11214,0.11218,34854.0
+1700290020000,0.11218,0.11229,0.1121,0.11211,32022.0
+1700290080000,0.11211,0.11217,0.11208,0.11208,6270.0
+1700290140000,0.11208,0.1121,0.11173,0.11208,174078.0
+1700290200000,0.11206,0.11206,0.11164,0.11164,18575.0
+1700290260000,0.11171,0.11197,0.11171,0.11195,11328.0
+1700290320000,0.11193,0.11202,0.11184,0.11187,46517.0
+1700290380000,0.11186,0.11193,0.11179,0.11183,19829.0
+1700290440000,0.11183,0.1119,0.11175,0.11175,58463.0
+1700290500000,0.11173,0.11176,0.11161,0.1117,28332.0
+1700290560000,0.11169,0.11184,0.11162,0.1118,22118.0
+1700290620000,0.11179,0.1118,0.11164,0.11179,19281.0
+1700290680000,0.11179,0.11179,0.11163,0.11167,6726.0
+1700290740000,0.11166,0.11166,0.11141,0.11147,24407.0
+1700290800000,0.11147,0.11149,0.11128,0.11133,61907.0
+1700290860000,0.11134,0.11138,0.1111,0.11114,33674.0
+1700290920000,0.11118,0.1112,0.111,0.11106,122781.0
+1700290980000,0.11105,0.11105,0.11,0.11039,315131.0
+1700291040000,0.11038,0.11048,0.11008,0.11033,162472.0
+1700291100000,0.11032,0.11053,0.11006,0.11041,98118.0
+1700291160000,0.11038,0.11045,0.11017,0.11039,51067.0
+1700291220000,0.11038,0.1108,0.11038,0.1108,33975.0
+1700291280000,0.1108,0.1112,0.11076,0.1112,39919.0
+1700291340000,0.11118,0.11126,0.11112,0.11115,34165.0
+1700291400000,0.11115,0.11142,0.11113,0.11142,128136.0
+1700291460000,0.11143,0.11147,0.11138,0.11142,26401.0
+1700291520000,0.11141,0.11141,0.11127,0.11127,23244.0
+1700291580000,0.11128,0.11133,0.11123,0.11123,43782.0
+1700291640000,0.11125,0.1113,0.11125,0.1113,5528.0
+1700291700000,0.11131,0.11153,0.11131,0.11153,31256.0
+1700291760000,0.1115,0.11156,0.11142,0.11153,137137.0
+1700291820000,0.11154,0.11158,0.11147,0.11151,159978.0
+1700291880000,0.11152,0.11165,0.1115,0.1115,38073.0
+1700291940000,0.1115,0.1117,0.1115,0.11167,23942.0
+1700292000000,0.11166,0.11177,0.11163,0.11171,33135.0
+1700292060000,0.1117,0.11181,0.11164,0.11164,15265.0
+1700292120000,0.11165,0.11168,0.1115,0.11153,27484.0
+1700292180000,0.11153,0.11169,0.11153,0.11169,40602.0
+1700292240000,0.11167,0.1117,0.1116,0.11169,8254.0
+1700292300000,0.11169,0.11172,0.11162,0.1117,21797.0
+1700292360000,0.11169,0.11181,0.11166,0.11181,30016.0
+1700292420000,0.11183,0.11197,0.11183,0.1119,37731.0
+1700292480000,0.1119,0.11197,0.11186,0.11195,10400.0
+1700292540000,0.11196,0.11199,0.11191,0.11198,32849.0
+1700292600000,0.11194,0.11198,0.11187,0.11187,14088.0
+1700292660000,0.11189,0.11191,0.11189,0.11191,2341.0
+1700292720000,0.11188,0.11203,0.11188,0.11203,30673.0
+1700292780000,0.11204,0.1121,0.11203,0.1121,11582.0
+1700292840000,0.11208,0.11221,0.11208,0.11221,37689.0
+1700292900000,0.11224,0.11235,0.11211,0.11211,32946.0
+1700292960000,0.11216,0.11228,0.11216,0.11225,13940.0
+1700293020000,0.11226,0.11227,0.11221,0.11225,4487.0
+1700293080000,0.11226,0.1123,0.11222,0.11228,5859.0
+1700293140000,0.11227,0.11227,0.1122,0.1122,11662.0
+1700293200000,0.1122,0.11224,0.11213,0.11224,24628.0
+1700293260000,0.11225,0.11231,0.11222,0.11226,56032.0
+1700293320000,0.11229,0.11236,0.11221,0.11221,32594.0
+1700293380000,0.11222,0.11227,0.1121,0.1121,20708.0
+1700293440000,0.11212,0.11217,0.11205,0.11211,16109.0
+1700293500000,0.11211,0.11214,0.11197,0.11214,50753.0
+1700293560000,0.11217,0.11224,0.11217,0.11224,25848.0
+1700293620000,0.11224,0.11228,0.11205,0.11206,62958.0
+1700293680000,0.11206,0.11229,0.11206,0.11224,24754.0
+1700293740000,0.11224,0.11228,0.11219,0.11219,18808.0
+1700293800000,0.11219,0.11223,0.11216,0.11216,32364.0
+1700293860000,0.11215,0.11215,0.11201,0.11201,39819.0
+1700293920000,0.11201,0.11201,0.11192,0.11194,9634.0
+1700293980000,0.11194,0.11224,0.11194,0.11224,41800.0
+1700294040000,0.11225,0.11239,0.11221,0.11234,24423.0
+1700294100000,0.11234,0.11253,0.11234,0.11241,48037.0
+1700294160000,0.11241,0.11245,0.11234,0.11234,24290.0
+1700294220000,0.11233,0.11251,0.11233,0.11245,10574.0
+1700294280000,0.11244,0.11251,0.11244,0.11251,6132.0
+1700294340000,0.11252,0.11269,0.11252,0.11257,50804.0
+1700294400000,0.11257,0.11266,0.11255,0.11255,15617.0
+1700294460000,0.11256,0.1126,0.11246,0.11248,70323.0
+1700294520000,0.11244,0.11248,0.11238,0.11245,8190.0
+1700294580000,0.11245,0.11246,0.11242,0.11243,30587.0
+1700294640000,0.11243,0.1125,0.11241,0.11242,18410.0
+1700294700000,0.11244,0.11267,0.11243,0.11266,14783.0
+1700294760000,0.11266,0.11266,0.11242,0.11242,10052.0
+1700294820000,0.11243,0.11256,0.11239,0.11239,34393.0
+1700294880000,0.11244,0.11244,0.11235,0.11243,24134.0
+1700294940000,0.11245,0.11245,0.11237,0.11238,6161.0
+1700295000000,0.11237,0.11237,0.1123,0.1123,1383.0
+1700295060000,0.11225,0.11228,0.11214,0.11218,9644.0
+1700295120000,0.11217,0.11219,0.11209,0.11219,8946.0
+1700295180000,0.11216,0.11224,0.11209,0.11215,39682.0
+1700295240000,0.11215,0.11241,0.11215,0.11237,16681.0
+1700295300000,0.11238,0.11239,0.11213,0.11233,89217.0
+1700295360000,0.11234,0.11237,0.11211,0.11211,22603.0
+1700295420000,0.11207,0.11245,0.11206,0.11218,128789.0
+1700295480000,0.11218,0.11223,0.11207,0.11209,23623.0
+1700295540000,0.11211,0.11225,0.11211,0.11225,7988.0
+1700295600000,0.11229,0.11235,0.11229,0.11233,19194.0
+1700295660000,0.11233,0.11235,0.1123,0.11231,30513.0
+1700295720000,0.11232,0.11246,0.11231,0.11245,10528.0
+1700295780000,0.11246,0.11255,0.11246,0.11251,24870.0
+1700295840000,0.11252,0.11253,0.11243,0.11243,16116.0
+1700295900000,0.11244,0.11252,0.11239,0.11245,31273.0
+1700295960000,0.11245,0.11247,0.1123,0.11243,43411.0
+1700296020000,0.11246,0.11246,0.11245,0.11246,888.0
+1700296080000,0.11246,0.11259,0.11246,0.11248,18232.0
+1700296140000,0.1125,0.1126,0.11245,0.1126,24048.0
+1700296200000,0.11259,0.1126,0.11255,0.11257,7921.0
+1700296260000,0.11256,0.11264,0.11253,0.11264,5239.0
+1700296320000,0.11262,0.11278,0.1126,0.11273,25549.0
+1700296380000,0.11279,0.1131,0.11276,0.1131,33995.0
+1700296440000,0.11313,0.11319,0.11282,0.11303,88500.0
+1700296500000,0.11301,0.1131,0.11301,0.11307,18149.0
+1700296560000,0.11307,0.11321,0.11307,0.1132,12019.0
+1700296620000,0.1132,0.11321,0.11308,0.11312,6206.0
+1700296680000,0.11312,0.11318,0.11306,0.11306,19066.0
+1700296740000,0.11308,0.11313,0.11304,0.11313,5519.0
+1700296800000,0.11313,0.11322,0.11308,0.11311,30842.0
+1700296860000,0.11313,0.11322,0.11313,0.11321,15498.0
+1700296920000,0.11318,0.11319,0.1131,0.11318,12461.0
+1700296980000,0.11317,0.11324,0.11316,0.11322,13412.0
+1700297040000,0.11321,0.11325,0.11312,0.11323,19457.0
+1700297100000,0.1132,0.11321,0.11292,0.11305,60698.0
+1700297160000,0.11306,0.11306,0.11274,0.1128,15733.0
+1700297220000,0.1128,0.1129,0.11274,0.11285,11637.0
+1700297280000,0.11283,0.11288,0.11279,0.1128,11168.0
+1700297340000,0.11279,0.11281,0.11275,0.11279,9063.0
+1700297400000,0.11277,0.11278,0.1127,0.11275,80178.0
+1700297460000,0.11274,0.11285,0.11273,0.11285,8595.0
+1700297520000,0.11284,0.11288,0.11284,0.11288,1548.0
+1700297580000,0.11287,0.11305,0.11287,0.11305,3515.0
+1700297640000,0.11308,0.11309,0.11295,0.11301,12616.0
+1700297700000,0.11295,0.11298,0.11287,0.1129,24745.0
+1700297760000,0.11289,0.11289,0.11283,0.11288,3022.0
+1700297820000,0.11287,0.11291,0.11287,0.11289,2834.0
+1700297880000,0.11293,0.11301,0.11293,0.11297,5429.0
+1700297940000,0.11298,0.11299,0.11289,0.11291,14386.0
+1700298000000,0.11289,0.113,0.11282,0.11285,60629.0
+1700298060000,0.11285,0.1129,0.11282,0.11284,9567.0
+1700298120000,0.11285,0.11286,0.11275,0.11275,22375.0
+1700298180000,0.11276,0.11281,0.11276,0.11281,9960.0
+1700298240000,0.11282,0.11286,0.11276,0.11285,7101.0
+1700298300000,0.11286,0.11289,0.11274,0.11274,8692.0
+1700298360000,0.11274,0.11274,0.11264,0.1127,20545.0
+1700298420000,0.1127,0.11287,0.11269,0.11287,13427.0
+1700298480000,0.11287,0.1129,0.11283,0.11287,5687.0
+1700298540000,0.11288,0.11313,0.11288,0.11304,101338.0
+1700298600000,0.11303,0.11307,0.113,0.11305,12465.0
+1700298660000,0.11306,0.11308,0.1128,0.1128,20609.0
+1700298720000,0.1128,0.11283,0.11276,0.1128,5478.0
+1700298780000,0.11279,0.11283,0.11275,0.1128,8569.0
+1700298840000,0.11279,0.11282,0.11269,0.11279,6090.0
+1700298900000,0.11283,0.11294,0.11281,0.11281,9820.0
+1700298960000,0.11281,0.11294,0.11281,0.11292,4980.0
+1700299020000,0.11292,0.11305,0.11289,0.11291,34635.0
+1700299080000,0.1129,0.1129,0.11285,0.11288,10580.0
+1700299140000,0.11287,0.11287,0.11276,0.11282,12188.0
+1700299200000,0.11284,0.11287,0.11275,0.11283,13838.0
+1700299260000,0.11283,0.11291,0.11283,0.1129,3219.0
+1700299320000,0.11292,0.11316,0.11292,0.11315,10692.0
+1700299380000,0.11315,0.11328,0.11315,0.11321,7930.0
+1700299440000,0.11321,0.11321,0.11307,0.11311,38830.0
+1700299500000,0.11313,0.11319,0.11308,0.11314,9381.0
+1700299560000,0.11314,0.11314,0.11294,0.11297,21355.0
+1700299620000,0.11297,0.11313,0.11297,0.11313,5960.0
+1700299680000,0.11312,0.11327,0.11306,0.11326,18975.0
+1700299740000,0.11325,0.11325,0.11319,0.11319,11039.0
+1700299800000,0.11318,0.11327,0.11309,0.11309,14862.0
+1700299860000,0.11309,0.11316,0.113,0.113,15883.0
+1700299920000,0.113,0.11324,0.113,0.11324,4823.0
+1700299980000,0.11322,0.11335,0.11322,0.11324,40319.0
+1700300040000,0.11324,0.11325,0.11322,0.11323,7798.0
+1700300100000,0.11324,0.11326,0.11314,0.11314,10875.0
+1700300160000,0.11312,0.11327,0.11312,0.11323,6158.0
+1700300220000,0.11325,0.11338,0.11325,0.11329,47658.0
+1700300280000,0.11328,0.11328,0.1132,0.11324,23173.0
+1700300340000,0.11324,0.11325,0.1132,0.11325,15955.0
+1700300400000,0.11325,0.11333,0.11325,0.11331,41019.0
+1700300460000,0.11331,0.11334,0.11329,0.11329,10011.0
+1700300520000,0.11329,0.11344,0.11329,0.11344,35992.0
+1700300580000,0.11342,0.11342,0.11337,0.11338,3208.0
+1700300640000,0.11339,0.11347,0.11339,0.11347,18424.0
+1700300700000,0.11345,0.11345,0.11318,0.11318,16341.0
+1700300760000,0.11314,0.11315,0.11304,0.11306,8833.0
+1700300820000,0.11306,0.11309,0.113,0.113,15927.0
+1700300880000,0.11302,0.11303,0.11301,0.11301,4280.0
+1700300940000,0.11303,0.11312,0.11303,0.11305,9144.0
+1700301000000,0.11307,0.11321,0.11283,0.113,127479.0
+1700301060000,0.113,0.1131,0.113,0.1131,9313.0
+1700301120000,0.1131,0.11313,0.11306,0.11312,17698.0
+1700301180000,0.11309,0.11309,0.11297,0.11298,6656.0
+1700301240000,0.11299,0.11305,0.11299,0.11301,4401.0
+1700301300000,0.11301,0.11301,0.11282,0.11287,8825.0
+1700301360000,0.11287,0.11303,0.11287,0.11303,8780.0
+1700301420000,0.113,0.11308,0.113,0.11308,7566.0
+1700301480000,0.11309,0.11309,0.11299,0.11301,3587.0
+1700301540000,0.11299,0.11304,0.11292,0.11304,23139.0
+1700301600000,0.11302,0.11302,0.11289,0.11295,18254.0
+1700301660000,0.11296,0.11296,0.11288,0.11291,6079.0
+1700301720000,0.11292,0.11293,0.11289,0.1129,5630.0
+1700301780000,0.11292,0.11302,0.11292,0.113,9661.0
+1700301840000,0.11301,0.11305,0.113,0.11304,6818.0
+1700301900000,0.11306,0.11326,0.11306,0.11326,9498.0
+1700301960000,0.11327,0.11338,0.11326,0.11335,13081.0
+1700302020000,0.11335,0.11336,0.11328,0.11328,5808.0
+1700302080000,0.11332,0.11344,0.11332,0.11344,3938.0
+1700302140000,0.11344,0.11357,0.11344,0.11357,24753.0
+1700302200000,0.11359,0.11371,0.11352,0.11358,48769.0
+1700302260000,0.11356,0.11356,0.1134,0.11345,12781.0
+1700302320000,0.1134,0.11346,0.11332,0.11345,20842.0
+1700302380000,0.11347,0.11366,0.11345,0.11358,17630.0
+1700302440000,0.11358,0.1138,0.11357,0.11377,46244.0
+1700302500000,0.11377,0.1138,0.11372,0.11373,2282.0
+1700302560000,0.11371,0.11375,0.11365,0.11373,27396.0
+1700302620000,0.11366,0.11366,0.11357,0.11361,18087.0
+1700302680000,0.11363,0.11368,0.11363,0.11367,11634.0
+1700302740000,0.11367,0.1137,0.11365,0.11368,4597.0
+1700302800000,0.11369,0.11371,0.11363,0.11369,17651.0
+1700302860000,0.11368,0.11374,0.11364,0.1137,7670.0
+1700302920000,0.11372,0.11388,0.11372,0.11384,23114.0
+1700302980000,0.11383,0.11387,0.1138,0.11383,35344.0
+1700303040000,0.1138,0.1138,0.11376,0.11376,1808.0
+1700303100000,0.11377,0.11388,0.11377,0.11386,15841.0
+1700303160000,0.11387,0.11387,0.11374,0.11379,11738.0
+1700303220000,0.1138,0.11385,0.1138,0.11385,6994.0
+1700303280000,0.11383,0.11387,0.11379,0.11382,15018.0
+1700303340000,0.11381,0.11391,0.1138,0.11391,11494.0
+1700303400000,0.11391,0.11391,0.1138,0.11381,23602.0
+1700303460000,0.1138,0.11384,0.11359,0.11359,40714.0
+1700303520000,0.1136,0.1136,0.11351,0.11352,9020.0
+1700303580000,0.11355,0.11361,0.11355,0.11361,2147.0
+1700303640000,0.11362,0.11373,0.11362,0.11371,12533.0
+1700303700000,0.11373,0.11377,0.1137,0.11373,8172.0
+1700303760000,0.1137,0.1137,0.11366,0.11367,3134.0
+1700303820000,0.11365,0.11365,0.11336,0.11348,29012.0
+1700303880000,0.11348,0.1136,0.11348,0.1136,6656.0
+1700303940000,0.1136,0.1136,0.11355,0.11356,9494.0
+1700304000000,0.11359,0.11363,0.11355,0.11355,9243.0
+1700304060000,0.11356,0.11358,0.11348,0.11358,17595.0
+1700304120000,0.11356,0.11358,0.11354,0.11354,12775.0
+1700304180000,0.11355,0.11375,0.11354,0.11354,112139.0
+1700304240000,0.11354,0.11368,0.11351,0.11367,21187.0
+1700304300000,0.11364,0.11364,0.1135,0.1135,6455.0
+1700304360000,0.11349,0.11353,0.11342,0.11342,7553.0
+1700304420000,0.11343,0.1135,0.11343,0.11345,7753.0
+1700304480000,0.11346,0.11355,0.11346,0.11355,3918.0
+1700304540000,0.11355,0.11364,0.11351,0.11357,7663.0
+1700304600000,0.11359,0.11376,0.11359,0.11375,23906.0
+1700304660000,0.11378,0.11417,0.11378,0.11404,108092.0
+1700304720000,0.11398,0.11406,0.11394,0.11399,17193.0
+1700304780000,0.11399,0.11406,0.11399,0.114,5064.0
+1700304840000,0.11406,0.11412,0.11401,0.11401,15408.0
+1700304900000,0.11402,0.11408,0.11398,0.11398,30335.0
+1700304960000,0.11398,0.11403,0.11398,0.11403,6842.0
+1700305020000,0.11404,0.11431,0.11403,0.1142,61002.0
+1700305080000,0.1142,0.11432,0.11414,0.11424,28732.0
+1700305140000,0.11425,0.11427,0.11417,0.11417,29083.0
+1700305200000,0.11418,0.11427,0.114,0.114,23856.0
+1700305260000,0.114,0.11407,0.11398,0.11407,24576.0
+1700305320000,0.11403,0.11406,0.11395,0.11398,11955.0
+1700305380000,0.11395,0.11395,0.11387,0.11394,3944.0
+1700305440000,0.1139,0.11395,0.11387,0.11395,9060.0
+1700305500000,0.11392,0.11413,0.11391,0.11407,19257.0
+1700305560000,0.11406,0.11406,0.11394,0.11396,17150.0
+1700305620000,0.11395,0.11399,0.11382,0.11399,47489.0
+1700305680000,0.11401,0.11406,0.11395,0.11401,11342.0
+1700305740000,0.11402,0.11409,0.11397,0.11409,22919.0
+1700305800000,0.11409,0.11413,0.11397,0.11397,13298.0
+1700305860000,0.11401,0.11401,0.11386,0.11399,16663.0
+1700305920000,0.11401,0.11401,0.11393,0.11396,10915.0
+1700305980000,0.11398,0.11407,0.11384,0.11397,77348.0
+1700306040000,0.11394,0.11404,0.11385,0.11398,45321.0
+1700306100000,0.11402,0.11405,0.11389,0.11389,15787.0
+1700306160000,0.11392,0.11397,0.11378,0.11382,12498.0
+1700306220000,0.11381,0.11383,0.11374,0.11377,20897.0
+1700306280000,0.11382,0.11424,0.11382,0.11392,214885.0
+1700306340000,0.1139,0.11396,0.1139,0.11395,11002.0
+1700306400000,0.11396,0.11401,0.1139,0.11395,12430.0
+1700306460000,0.11395,0.11403,0.11394,0.11401,7057.0
+1700306520000,0.11397,0.11402,0.11393,0.11393,2399.0
+1700306580000,0.11392,0.11409,0.1139,0.11409,28997.0
+1700306640000,0.11409,0.11465,0.11407,0.11425,234029.0
+1700306700000,0.11424,0.1144,0.11412,0.1144,62736.0
+1700306760000,0.1144,0.11441,0.11428,0.1143,43192.0
+1700306820000,0.11429,0.11472,0.11417,0.11438,148313.0
+1700306880000,0.11437,0.11486,0.1143,0.11449,139191.0
+1700306940000,0.11452,0.11452,0.11439,0.11444,23682.0
+1700307000000,0.11445,0.11446,0.11437,0.11446,29484.0
+1700307060000,0.11446,0.11455,0.11444,0.11444,26581.0
+1700307120000,0.11444,0.11475,0.11442,0.11475,27004.0
+1700307180000,0.11476,0.11478,0.11459,0.11459,23105.0
+1700307240000,0.11456,0.11462,0.11455,0.11461,29242.0
+1700307300000,0.1146,0.11462,0.11448,0.11448,21634.0
+1700307360000,0.11449,0.1145,0.11437,0.11437,15810.0
+1700307420000,0.11435,0.11437,0.11429,0.11434,32705.0
+1700307480000,0.11434,0.11439,0.11431,0.11432,9825.0
+1700307540000,0.11431,0.11431,0.11425,0.11427,31174.0
+1700307600000,0.11427,0.11428,0.11417,0.11417,22331.0
+1700307660000,0.11418,0.11425,0.11413,0.11413,41710.0
+1700307720000,0.11414,0.11415,0.11402,0.11403,30540.0
+1700307780000,0.11411,0.11412,0.11401,0.11407,36902.0
+1700307840000,0.11409,0.11412,0.11391,0.11391,68323.0
+1700307900000,0.11393,0.114,0.1139,0.1139,32317.0
+1700307960000,0.11393,0.11395,0.11383,0.11395,60518.0
+1700308020000,0.114,0.114,0.11393,0.11397,13212.0
+1700308080000,0.11397,0.11397,0.11391,0.11395,6365.0
+1700308140000,0.11395,0.11398,0.1139,0.11392,6683.0
+1700308200000,0.11391,0.114,0.11389,0.11398,21294.0
+1700308260000,0.11401,0.11403,0.11396,0.11396,3701.0
+1700308320000,0.11396,0.11396,0.1137,0.11382,33760.0
+1700308380000,0.11383,0.11384,0.11366,0.1137,29653.0
+1700308440000,0.11369,0.11404,0.11368,0.11389,108615.0
+1700308500000,0.11388,0.11388,0.11382,0.11383,11489.0
+1700308560000,0.11383,0.11396,0.11382,0.11394,17779.0
+1700308620000,0.11393,0.11393,0.11376,0.11379,14440.0
+1700308680000,0.11379,0.11392,0.11379,0.11384,15352.0
+1700308740000,0.11384,0.11386,0.1137,0.11376,23465.0
+1700308800000,0.11376,0.11384,0.1136,0.1136,38995.0
+1700308860000,0.1136,0.11368,0.11354,0.11361,51842.0
+1700308920000,0.11361,0.1137,0.11361,0.11369,3896.0
+1700308980000,0.11369,0.11384,0.11367,0.11383,18760.0
+1700309040000,0.11383,0.11388,0.1138,0.1138,5555.0
+1700309100000,0.1138,0.1138,0.1136,0.11366,75745.0
+1700309160000,0.11367,0.11379,0.11367,0.11375,12240.0
+1700309220000,0.11375,0.11375,0.1137,0.1137,3020.0
+1700309280000,0.11371,0.11384,0.11371,0.11372,13597.0
+1700309340000,0.11373,0.11376,0.11372,0.11376,20486.0
+1700309400000,0.1138,0.11383,0.11376,0.11376,6399.0
+1700309460000,0.11376,0.11376,0.11356,0.11356,25064.0
+1700309520000,0.1135,0.11351,0.11335,0.11348,23162.0
+1700309580000,0.11347,0.11355,0.11344,0.1135,9585.0
+1700309640000,0.11349,0.11352,0.11346,0.11352,6048.0
+1700309700000,0.11355,0.11356,0.11345,0.11345,7165.0
+1700309760000,0.11346,0.1136,0.11346,0.1136,46487.0
+1700309820000,0.11363,0.11384,0.11362,0.11378,6027.0
+1700309880000,0.11379,0.11385,0.11379,0.11384,2350.0
+1700309940000,0.11383,0.11386,0.11379,0.11383,17069.0
+1700310000000,0.11383,0.11387,0.11376,0.11379,17319.0
+1700310060000,0.1138,0.11385,0.1138,0.11385,1787.0
+1700310120000,0.11385,0.11396,0.11385,0.11394,8273.0
+1700310180000,0.11393,0.11403,0.11389,0.11396,33291.0
+1700310240000,0.114,0.11409,0.114,0.11403,32274.0
+1700310300000,0.11403,0.11414,0.11403,0.11414,6374.0
+1700310360000,0.11414,0.1142,0.11409,0.1141,18299.0
+1700310420000,0.11411,0.11419,0.11411,0.11418,3889.0
+1700310480000,0.11417,0.11417,0.11416,0.11416,1901.0
+1700310540000,0.11417,0.11418,0.11406,0.1141,15622.0
+1700310600000,0.11407,0.11407,0.11396,0.11399,7050.0
+1700310660000,0.11399,0.11404,0.11396,0.11399,3552.0
+1700310720000,0.11398,0.11399,0.11398,0.11398,11649.0
+1700310780000,0.11397,0.11397,0.11392,0.11395,3148.0
+1700310840000,0.11394,0.11394,0.11384,0.11384,6898.0
+1700310900000,0.11385,0.11385,0.11377,0.11384,8598.0
+1700310960000,0.11384,0.11395,0.11383,0.11395,42642.0
+1700311020000,0.114,0.11403,0.11398,0.11398,4326.0
+1700311080000,0.11398,0.11407,0.11396,0.11407,4260.0
+1700311140000,0.11404,0.11404,0.11398,0.11398,2651.0
+1700311200000,0.11397,0.11397,0.11386,0.11393,34842.0
+1700311260000,0.11392,0.11397,0.11386,0.11389,38825.0
+1700311320000,0.11393,0.114,0.11391,0.11399,10098.0
+1700311380000,0.11398,0.114,0.11395,0.11398,5536.0
+1700311440000,0.11397,0.1141,0.11397,0.11398,15594.0
+1700311500000,0.11406,0.11407,0.11395,0.11398,9039.0
+1700311560000,0.11401,0.11404,0.11397,0.11397,5741.0
+1700311620000,0.11402,0.11408,0.11397,0.11397,77719.0
+1700311680000,0.11397,0.11397,0.11396,0.11396,2896.0
+1700311740000,0.11398,0.11417,0.11398,0.11417,13661.0
+1700311800000,0.11418,0.11418,0.11411,0.11411,3032.0
+1700311860000,0.11412,0.11413,0.11412,0.11413,2873.0
+1700311920000,0.11414,0.11414,0.11404,0.11404,6955.0
+1700311980000,0.11408,0.11409,0.11402,0.11407,5924.0
+1700312040000,0.11402,0.11403,0.114,0.11401,8444.0
+1700312100000,0.11401,0.11401,0.11392,0.11399,15107.0
+1700312160000,0.11398,0.11402,0.11398,0.11402,45121.0
+1700312220000,0.11399,0.11399,0.11397,0.11397,1665.0
+1700312280000,0.11397,0.11397,0.11367,0.11367,24652.0
+1700312340000,0.11368,0.11376,0.11366,0.11373,34836.0
+1700312400000,0.11374,0.11381,0.11368,0.11368,11971.0
+1700312460000,0.11368,0.11369,0.11367,0.11367,2720.0
+1700312520000,0.11369,0.11375,0.11367,0.11375,16181.0
+1700312580000,0.11375,0.11415,0.11373,0.11409,39794.0
+1700312640000,0.1141,0.11423,0.11401,0.11419,60899.0
+1700312700000,0.11423,0.11432,0.11404,0.11408,44966.0
+1700312760000,0.11409,0.11437,0.11409,0.11428,55229.0
+1700312820000,0.11423,0.11426,0.11411,0.11426,63529.0
+1700312880000,0.11426,0.11454,0.11424,0.11454,46614.0
+1700312940000,0.11453,0.11454,0.11428,0.11436,44963.0
+1700313000000,0.11432,0.11434,0.11407,0.11418,35179.0
+1700313060000,0.11417,0.11417,0.11389,0.11389,31789.0
+1700313120000,0.1139,0.11393,0.11388,0.11389,6959.0
+1700313180000,0.11388,0.11389,0.11384,0.11384,8916.0
+1700313240000,0.1138,0.1138,0.11373,0.1138,23030.0
+1700313300000,0.11379,0.11381,0.11365,0.11375,39036.0
+1700313360000,0.11377,0.11389,0.11377,0.11385,19238.0
+1700313420000,0.11384,0.11384,0.11361,0.11362,49512.0
+1700313480000,0.1136,0.1136,0.1133,0.11332,31089.0
+1700313540000,0.11332,0.11334,0.113,0.11331,110529.0
+1700313600000,0.11331,0.11333,0.11322,0.11325,22156.0
+1700313660000,0.11327,0.11327,0.11286,0.11304,82442.0
+1700313720000,0.113,0.11313,0.11296,0.11304,40142.0
+1700313780000,0.11303,0.11306,0.11263,0.11271,157191.0
+1700313840000,0.1127,0.1127,0.11228,0.11262,127841.0
+1700313900000,0.11262,0.11262,0.11218,0.1124,167697.0
+1700313960000,0.11242,0.11256,0.11236,0.11244,19412.0
+1700314020000,0.11242,0.11281,0.11238,0.11281,140384.0
+1700314080000,0.11286,0.11314,0.11286,0.11314,12234.0
+1700314140000,0.11314,0.11351,0.11314,0.11351,72705.0
+1700314200000,0.11347,0.11377,0.11338,0.11367,59523.0
+1700314260000,0.11368,0.11368,0.11342,0.11344,90304.0
+1700314320000,0.11343,0.11356,0.11339,0.11354,36754.0
+1700314380000,0.11353,0.11353,0.1134,0.11352,26339.0
+1700314440000,0.11351,0.11366,0.11347,0.11354,76626.0
+1700314500000,0.11355,0.11365,0.11333,0.11333,74831.0
+1700314560000,0.11333,0.11356,0.11333,0.11351,21688.0
+1700314620000,0.11354,0.11363,0.11351,0.11362,12631.0
+1700314680000,0.11361,0.11363,0.11357,0.11363,4020.0
+1700314740000,0.11362,0.11372,0.11352,0.11352,10044.0
+1700314800000,0.11349,0.11349,0.11303,0.11319,90863.0
+1700314860000,0.11315,0.11317,0.11305,0.11316,110043.0
+1700314920000,0.11318,0.11326,0.11313,0.11314,19861.0
+1700314980000,0.11313,0.11329,0.11312,0.11329,12654.0
+1700315040000,0.11325,0.11339,0.11325,0.11337,6423.0
+1700315100000,0.11337,0.11346,0.11329,0.11337,17157.0
+1700315160000,0.11338,0.11338,0.11323,0.11325,9791.0
+1700315220000,0.11329,0.11333,0.11324,0.11333,37171.0
+1700315280000,0.11331,0.11331,0.1133,0.1133,552.0
+1700315340000,0.1133,0.11345,0.11326,0.11345,104958.0
+1700315400000,0.11348,0.11348,0.11321,0.11321,43014.0
+1700315460000,0.11328,0.11345,0.11328,0.11331,31061.0
+1700315520000,0.11336,0.11339,0.11295,0.11311,111152.0
+1700315580000,0.11311,0.11318,0.11305,0.1131,13664.0
+1700315640000,0.11309,0.11309,0.11278,0.1128,21673.0
+1700315700000,0.11281,0.11284,0.11268,0.11272,15485.0
+1700315760000,0.11273,0.11287,0.1127,0.11284,94662.0
+1700315820000,0.11285,0.11285,0.11271,0.11271,20553.0
+1700315880000,0.11268,0.11272,0.11264,0.11264,3839.0
+1700315940000,0.11266,0.11282,0.11266,0.11276,29317.0
+1700316000000,0.11277,0.11285,0.11265,0.11279,31596.0
+1700316060000,0.1128,0.11294,0.11276,0.11291,34750.0
+1700316120000,0.11293,0.11308,0.11293,0.11298,13669.0
+1700316180000,0.113,0.11334,0.113,0.11329,71669.0
+1700316240000,0.11329,0.11344,0.11329,0.11343,20543.0
+1700316300000,0.11342,0.11345,0.11313,0.11314,165800.0
+1700316360000,0.11318,0.1133,0.11311,0.11317,49062.0
+1700316420000,0.11318,0.11325,0.11318,0.11322,4820.0
+1700316480000,0.11323,0.1134,0.11323,0.1134,15509.0
+1700316540000,0.1134,0.11346,0.11322,0.11325,22092.0
+1700316600000,0.11324,0.11328,0.11315,0.11323,27419.0
+1700316660000,0.11322,0.11336,0.11322,0.11336,81184.0
+1700316720000,0.11338,0.11338,0.11319,0.11324,39983.0
+1700316780000,0.11323,0.1134,0.11321,0.11339,28252.0
+1700316840000,0.11339,0.1134,0.1133,0.1133,21079.0
+1700316900000,0.1133,0.11343,0.11329,0.11343,15125.0
+1700316960000,0.11344,0.1137,0.11344,0.1137,15434.0
+1700317020000,0.11371,0.11412,0.11371,0.11405,135606.0
+1700317080000,0.11405,0.11424,0.11401,0.1142,94536.0
+1700317140000,0.11423,0.11443,0.11411,0.11443,96651.0
+1700317200000,0.11441,0.11466,0.11441,0.11466,31962.0
+1700317260000,0.11464,0.11477,0.11453,0.11469,89815.0
+1700317320000,0.1147,0.11481,0.11468,0.11473,28941.0
+1700317380000,0.11471,0.1148,0.11461,0.11476,34980.0
+1700317440000,0.11477,0.1148,0.11468,0.11474,52813.0
+1700317500000,0.11474,0.11485,0.11463,0.11479,38717.0
+1700317560000,0.11478,0.11481,0.11475,0.11481,129798.0
+1700317620000,0.1148,0.11498,0.11477,0.11481,86937.0
+1700317680000,0.11479,0.11482,0.1147,0.11482,86171.0
+1700317740000,0.1148,0.1148,0.11465,0.11476,34791.0
+1700317800000,0.11475,0.11486,0.11475,0.11483,33347.0
+1700317860000,0.11479,0.1148,0.11445,0.11454,88769.0
+1700317920000,0.11452,0.1147,0.11452,0.11462,18617.0
+1700317980000,0.11459,0.11459,0.11442,0.1145,112047.0
+1700318040000,0.11448,0.11454,0.11443,0.11454,20829.0
+1700318100000,0.11453,0.11453,0.11426,0.11426,23503.0
+1700318160000,0.11424,0.11439,0.11424,0.11439,10045.0
+1700318220000,0.1144,0.1144,0.1142,0.1142,5863.0
+1700318280000,0.11419,0.11425,0.11409,0.11425,108962.0
+1700318340000,0.11425,0.11457,0.11425,0.11446,99933.0
+1700318400000,0.11444,0.1145,0.11431,0.11444,22621.0
+1700318460000,0.11444,0.11459,0.1144,0.11449,18051.0
+1700318520000,0.11448,0.11449,0.11442,0.11443,5878.0
+1700318580000,0.11442,0.11444,0.11429,0.11429,30023.0
+1700318640000,0.11426,0.1144,0.11426,0.11436,13387.0
+1700318700000,0.11434,0.11434,0.11416,0.11417,10453.0
+1700318760000,0.11418,0.11445,0.11418,0.11444,47338.0
+1700318820000,0.11444,0.11459,0.11434,0.11454,80956.0
+1700318880000,0.11455,0.11455,0.11445,0.11452,9969.0
+1700318940000,0.11453,0.11475,0.11453,0.11469,25608.0
+1700319000000,0.11468,0.11482,0.11468,0.11482,8291.0
+1700319060000,0.11482,0.11486,0.11458,0.11458,29993.0
+1700319120000,0.11458,0.1146,0.11451,0.11451,8806.0
+1700319180000,0.11451,0.11451,0.11436,0.11436,8066.0
+1700319240000,0.11434,0.11447,0.11434,0.1144,62140.0
+1700319300000,0.11441,0.11444,0.1142,0.11422,24375.0
+1700319360000,0.11422,0.11428,0.11402,0.11402,27512.0
+1700319420000,0.11409,0.11447,0.11409,0.11443,85695.0
+1700319480000,0.11444,0.11451,0.1144,0.11444,16106.0
+1700319540000,0.11444,0.11456,0.11431,0.11453,76146.0
+1700319600000,0.11456,0.11458,0.11446,0.11449,18519.0
+1700319660000,0.11448,0.11476,0.11448,0.11471,24997.0
+1700319720000,0.11472,0.11488,0.11472,0.11478,52693.0
+1700319780000,0.11479,0.11486,0.11479,0.11486,3723.0
+1700319840000,0.11487,0.11499,0.11487,0.11499,10516.0
+1700319900000,0.11497,0.11505,0.11489,0.11489,99785.0
+1700319960000,0.11488,0.11511,0.11488,0.11503,22572.0
+1700320020000,0.11503,0.11503,0.11484,0.11494,10741.0
+1700320080000,0.11494,0.11505,0.11494,0.11504,8122.0
+1700320140000,0.11504,0.11516,0.11502,0.11507,40593.0
+1700320200000,0.11507,0.1152,0.11504,0.11518,49879.0
+1700320260000,0.11519,0.1153,0.11517,0.11521,21809.0
+1700320320000,0.11521,0.11532,0.11521,0.11529,7258.0
+1700320380000,0.11528,0.11528,0.11512,0.11523,15308.0
+1700320440000,0.11518,0.1154,0.11516,0.11538,48718.0
+1700320500000,0.11538,0.11543,0.11495,0.11543,139479.0
+1700320560000,0.11541,0.11544,0.11526,0.11532,49216.0
+1700320620000,0.11532,0.11536,0.11517,0.11533,68178.0
+1700320680000,0.11532,0.1154,0.11529,0.11539,10145.0
+1700320740000,0.1154,0.11554,0.1154,0.11551,15950.0
+1700320800000,0.11551,0.11559,0.11548,0.11549,8204.0
+1700320860000,0.11549,0.11553,0.11545,0.11551,5333.0
+1700320920000,0.11549,0.11567,0.11548,0.11564,10736.0
+1700320980000,0.11561,0.11562,0.1155,0.11557,19877.0
+1700321040000,0.11556,0.11566,0.11555,0.11563,14049.0
+1700321100000,0.11563,0.11566,0.11543,0.11559,43937.0
+1700321160000,0.11559,0.11566,0.11559,0.11563,5735.0
+1700321220000,0.11564,0.11575,0.11564,0.11574,13283.0
+1700321280000,0.11574,0.11577,0.11571,0.11571,7283.0
+1700321340000,0.11571,0.11571,0.11554,0.11561,26009.0
+1700321400000,0.1156,0.1156,0.11542,0.11542,8647.0
+1700321460000,0.11543,0.11555,0.11543,0.11555,7146.0
+1700321520000,0.11552,0.11552,0.11536,0.11542,26215.0
+1700321580000,0.11538,0.11538,0.11527,0.11534,19364.0
+1700321640000,0.11534,0.11537,0.1153,0.11532,5361.0
+1700321700000,0.11532,0.1154,0.11532,0.11533,15530.0
+1700321760000,0.11532,0.11532,0.11504,0.11526,48546.0
+1700321820000,0.11526,0.11536,0.11526,0.11536,8809.0
+1700321880000,0.11536,0.11536,0.11525,0.11531,16158.0
+1700321940000,0.11531,0.11552,0.11529,0.11551,18640.0
+1700322000000,0.11552,0.11558,0.11549,0.11557,5758.0
+1700322060000,0.11559,0.11578,0.11556,0.1157,15855.0
+1700322120000,0.11574,0.11581,0.11567,0.11581,19849.0
+1700322180000,0.11574,0.11574,0.11567,0.11568,6967.0
+1700322240000,0.11566,0.11567,0.11563,0.11565,18350.0
+1700322300000,0.11564,0.11572,0.11563,0.11568,7144.0
+1700322360000,0.11567,0.11567,0.11553,0.11553,6483.0
+1700322420000,0.11549,0.11563,0.11546,0.11563,8624.0
+1700322480000,0.11564,0.11565,0.11554,0.11565,10410.0
+1700322540000,0.11565,0.11566,0.11561,0.11565,12738.0
+1700322600000,0.11565,0.1157,0.1156,0.11564,18231.0
+1700322660000,0.11563,0.1158,0.11563,0.11578,9158.0
+1700322720000,0.11576,0.11588,0.11576,0.11588,16952.0
+1700322780000,0.11585,0.1159,0.11584,0.11588,4348.0
+1700322840000,0.11587,0.11598,0.11587,0.11592,7870.0
+1700322900000,0.11593,0.11594,0.11585,0.11593,20477.0
+1700322960000,0.11593,0.11607,0.11592,0.11601,29554.0
+1700323020000,0.11599,0.116,0.11591,0.11598,11951.0
+1700323080000,0.11599,0.11601,0.11596,0.11596,2151.0
+1700323140000,0.11596,0.11603,0.11594,0.11594,18302.0
+1700323200000,0.11598,0.11604,0.11591,0.11598,8426.0
+1700323260000,0.11597,0.11609,0.11583,0.11608,26114.0
+1700323320000,0.11609,0.11624,0.11607,0.11622,58970.0
+1700323380000,0.11621,0.11636,0.11617,0.11632,17168.0
+1700323440000,0.11632,0.11634,0.11628,0.11632,8328.0
+1700323500000,0.11634,0.11641,0.11618,0.11618,29645.0
+1700323560000,0.11618,0.11635,0.11618,0.11635,7979.0
+1700323620000,0.11634,0.11639,0.11627,0.11635,18295.0
+1700323680000,0.11635,0.11636,0.11632,0.11633,3532.0
+1700323740000,0.11634,0.11639,0.11634,0.11635,18796.0
+1700323800000,0.11635,0.11635,0.11627,0.1163,20144.0
+1700323860000,0.1163,0.11644,0.11629,0.11644,12539.0
+1700323920000,0.11644,0.11666,0.11639,0.11659,46727.0
+1700323980000,0.1166,0.1166,0.11647,0.11654,24214.0
+1700324040000,0.11655,0.11664,0.11651,0.11655,36388.0
+1700324100000,0.11655,0.1166,0.1165,0.11652,21202.0
+1700324160000,0.11651,0.11651,0.11604,0.11604,35086.0
+1700324220000,0.11609,0.11623,0.11604,0.11621,39789.0
+1700324280000,0.11617,0.11623,0.11602,0.11602,13208.0
+1700324340000,0.11601,0.11622,0.11599,0.1161,30491.0
+1700324400000,0.1161,0.11616,0.11606,0.11611,9324.0
+1700324460000,0.11611,0.11611,0.11598,0.116,4597.0
+1700324520000,0.116,0.11606,0.116,0.116,2731.0
+1700324580000,0.11603,0.11612,0.11603,0.11608,3961.0
+1700324640000,0.11607,0.11607,0.11587,0.11597,34209.0
+1700324700000,0.11596,0.11597,0.11582,0.11594,51128.0
+1700324760000,0.11595,0.11615,0.11595,0.11613,10809.0
+1700324820000,0.11612,0.11612,0.11594,0.11594,6643.0
+1700324880000,0.11594,0.11596,0.11584,0.11596,23658.0
+1700324940000,0.11596,0.11596,0.1159,0.11595,9909.0
+1700325000000,0.11595,0.11595,0.11572,0.11572,39242.0
+1700325060000,0.11568,0.11583,0.11565,0.11583,10516.0
+1700325120000,0.11583,0.11601,0.11579,0.11593,43130.0
+1700325180000,0.11589,0.11589,0.11575,0.11577,19917.0
+1700325240000,0.11576,0.1158,0.11568,0.11572,52122.0
+1700325300000,0.11573,0.11577,0.11564,0.11564,15238.0
+1700325360000,0.11565,0.11567,0.11552,0.11567,19339.0
+1700325420000,0.11562,0.11562,0.11538,0.11548,20707.0
+1700325480000,0.11548,0.11548,0.11538,0.11541,5796.0
+1700325540000,0.11541,0.11553,0.1154,0.11548,14386.0
+1700325600000,0.11547,0.11564,0.11543,0.11564,43086.0
+1700325660000,0.11565,0.11569,0.11561,0.11566,12776.0
+1700325720000,0.11568,0.11578,0.11568,0.11575,4029.0
+1700325780000,0.11575,0.11577,0.11567,0.11577,4976.0
+1700325840000,0.11578,0.11588,0.11578,0.11586,8406.0
+1700325900000,0.11586,0.11595,0.11575,0.11589,23107.0
+1700325960000,0.11591,0.11599,0.11588,0.11593,32974.0
+1700326020000,0.11595,0.11604,0.11593,0.11601,29425.0
+1700326080000,0.116,0.116,0.11594,0.11595,10704.0
+1700326140000,0.11595,0.11595,0.11564,0.11564,38781.0
+1700326200000,0.11566,0.11584,0.11562,0.11582,17028.0
+1700326260000,0.11583,0.11587,0.11577,0.11581,7789.0
+1700326320000,0.1158,0.11595,0.1158,0.11589,10906.0
+1700326380000,0.11588,0.11588,0.11567,0.11567,18855.0
+1700326440000,0.11567,0.11567,0.11546,0.11547,211431.0
+1700326500000,0.11546,0.11549,0.11538,0.11538,52180.0
+1700326560000,0.11537,0.11537,0.11526,0.11532,27637.0
+1700326620000,0.11529,0.11529,0.11522,0.11525,10190.0
+1700326680000,0.1152,0.11525,0.11509,0.1152,29257.0
+1700326740000,0.11522,0.11525,0.11515,0.11524,14408.0
+1700326800000,0.11525,0.11528,0.11516,0.11528,17696.0
+1700326860000,0.11528,0.11539,0.11526,0.11526,30831.0
+1700326920000,0.11522,0.11526,0.11521,0.11521,97092.0
+1700326980000,0.11521,0.11521,0.11493,0.11493,149383.0
+1700327040000,0.11496,0.11506,0.11496,0.11501,16639.0
+1700327100000,0.11501,0.11504,0.11482,0.11482,58457.0
+1700327160000,0.11486,0.1149,0.11484,0.1149,8399.0
+1700327220000,0.11491,0.11506,0.11491,0.11503,17777.0
+1700327280000,0.11504,0.11526,0.115,0.11526,13456.0
+1700327340000,0.11527,0.11538,0.11525,0.11535,42761.0
+1700327400000,0.11534,0.11545,0.11526,0.11526,43699.0
+1700327460000,0.11526,0.11527,0.11519,0.11525,22413.0
+1700327520000,0.11528,0.11535,0.11522,0.11532,15541.0
+1700327580000,0.11532,0.11548,0.11532,0.11546,7275.0
+1700327640000,0.11546,0.11561,0.11546,0.11557,17886.0
+1700327700000,0.11557,0.11563,0.11556,0.11563,10974.0
+1700327760000,0.11564,0.11576,0.11563,0.11576,16089.0
+1700327820000,0.11574,0.11583,0.11571,0.1158,15567.0
+1700327880000,0.1158,0.1159,0.1158,0.1158,15972.0
+1700327940000,0.11579,0.11579,0.1157,0.11577,20438.0
+1700328000000,0.11576,0.1158,0.11566,0.11579,26039.0
+1700328060000,0.1158,0.11588,0.1157,0.11588,19509.0
+1700328120000,0.11585,0.11585,0.11572,0.11575,11771.0
+1700328180000,0.11573,0.11573,0.11498,0.11524,326431.0
+1700328240000,0.11525,0.11535,0.1152,0.11535,64133.0
+1700328300000,0.11535,0.11543,0.11528,0.11535,59572.0
+1700328360000,0.11536,0.11554,0.11536,0.11546,12434.0
+1700328420000,0.11546,0.11548,0.11539,0.11541,13033.0
+1700328480000,0.11541,0.11543,0.11535,0.11536,17837.0
+1700328540000,0.11537,0.11539,0.11524,0.11528,19363.0
+1700328600000,0.11525,0.11532,0.1152,0.11524,21284.0
+1700328660000,0.11524,0.11531,0.11496,0.11527,115340.0
+1700328720000,0.11528,0.11543,0.11527,0.11543,14395.0
+1700328780000,0.11544,0.11554,0.11543,0.11546,20818.0
+1700328840000,0.11545,0.11547,0.11534,0.11542,6610.0
+1700328900000,0.11542,0.11544,0.11536,0.11538,9279.0
+1700328960000,0.11538,0.11546,0.11537,0.11544,4718.0
+1700329020000,0.11546,0.11555,0.11546,0.11555,20384.0
+1700329080000,0.11554,0.11554,0.1154,0.1154,11860.0
+1700329140000,0.11537,0.1154,0.11532,0.11537,18857.0
+1700329200000,0.11538,0.11551,0.11538,0.11551,23554.0
+1700329260000,0.11551,0.11555,0.11529,0.1154,158441.0
+1700329320000,0.11539,0.11539,0.11519,0.11519,24373.0
+1700329380000,0.11518,0.11527,0.11514,0.11526,10171.0
+1700329440000,0.11529,0.11533,0.11524,0.11526,32700.0
+1700329500000,0.11528,0.11539,0.11528,0.11539,3704.0
+1700329560000,0.11537,0.11537,0.11525,0.11525,14866.0
+1700329620000,0.1152,0.1153,0.11519,0.1153,16413.0
+1700329680000,0.11534,0.11535,0.11497,0.11517,53301.0
+1700329740000,0.11518,0.11527,0.11515,0.11515,21900.0
+1700329800000,0.11515,0.11523,0.11503,0.11503,19828.0
+1700329860000,0.11501,0.11506,0.11499,0.11506,8360.0
+1700329920000,0.11505,0.11522,0.11505,0.11522,6037.0
+1700329980000,0.11521,0.11522,0.1151,0.11513,6387.0
+1700330040000,0.11514,0.11516,0.11499,0.1151,49169.0
+1700330100000,0.1151,0.11521,0.1151,0.11514,14358.0
+1700330160000,0.11516,0.11527,0.11516,0.11521,19692.0
+1700330220000,0.1152,0.11528,0.11519,0.11528,4622.0
+1700330280000,0.11528,0.1153,0.11522,0.11527,20663.0
+1700330340000,0.11527,0.11527,0.11518,0.11526,50424.0
+1700330400000,0.11526,0.11528,0.11511,0.11517,26113.0
+1700330460000,0.11517,0.1152,0.11507,0.11518,21246.0
+1700330520000,0.11518,0.1152,0.11518,0.11518,5881.0
+1700330580000,0.1152,0.11524,0.11499,0.11504,21636.0
+1700330640000,0.11505,0.11519,0.11505,0.11519,9789.0
+1700330700000,0.11519,0.11526,0.11498,0.115,44722.0
+1700330760000,0.11501,0.11504,0.11485,0.11496,29901.0
+1700330820000,0.11495,0.11499,0.11485,0.11497,38408.0
+1700330880000,0.11497,0.11497,0.11489,0.1149,14005.0
+1700330940000,0.1149,0.11501,0.1149,0.11501,104138.0
+1700331000000,0.115,0.11501,0.1149,0.115,51477.0
+1700331060000,0.11498,0.11501,0.11492,0.11501,17420.0
+1700331120000,0.11498,0.11509,0.11496,0.11509,10960.0
+1700331180000,0.11509,0.1151,0.11497,0.11501,13055.0
+1700331240000,0.11497,0.11497,0.1149,0.11491,2550.0
+1700331300000,0.11491,0.11495,0.11488,0.11491,23753.0
+1700331360000,0.11491,0.11498,0.11491,0.11494,11450.0
+1700331420000,0.11493,0.11494,0.11493,0.11494,28557.0
+1700331480000,0.11493,0.11493,0.11488,0.11491,13000.0
+1700331540000,0.11489,0.11491,0.11489,0.11491,10195.0
+1700331600000,0.1149,0.11499,0.11488,0.11499,138271.0
+1700331660000,0.11499,0.11505,0.11495,0.11496,84049.0
+1700331720000,0.11495,0.11495,0.11491,0.11493,21652.0
+1700331780000,0.11495,0.11504,0.11495,0.11504,43169.0
+1700331840000,0.11503,0.11512,0.11503,0.11512,5345.0
+1700331900000,0.11512,0.11522,0.11511,0.11511,65563.0
+1700331960000,0.1151,0.1151,0.11499,0.11508,28145.0
+1700332020000,0.11507,0.11518,0.11507,0.11518,37263.0
+1700332080000,0.11518,0.11518,0.11518,0.11518,0.0
+1700332140000,0.11517,0.1152,0.11517,0.1152,4875.0
+1700332200000,0.11521,0.11533,0.11516,0.11533,31245.0
+1700332260000,0.11533,0.11537,0.1153,0.11534,6360.0
+1700332320000,0.11533,0.11533,0.11519,0.11519,5502.0
+1700332380000,0.11519,0.11523,0.11514,0.11515,12943.0
+1700332440000,0.11513,0.11518,0.11507,0.11511,41845.0
+1700332500000,0.11509,0.11516,0.11507,0.11514,11606.0
+1700332560000,0.11513,0.11521,0.11512,0.11516,11705.0
+1700332620000,0.11517,0.11527,0.11517,0.11525,12668.0
+1700332680000,0.11525,0.11525,0.11521,0.11523,10910.0
+1700332740000,0.11523,0.11525,0.11523,0.11525,18960.0
+1700332800000,0.11525,0.11535,0.11525,0.11535,7480.0
+1700332860000,0.11534,0.11553,0.11534,0.11546,12988.0
+1700332920000,0.11548,0.11557,0.115,0.11533,335914.0
+1700332980000,0.11534,0.11546,0.11534,0.11538,67940.0
+1700333040000,0.11535,0.11539,0.11535,0.11537,16573.0
+1700333100000,0.11537,0.11548,0.11536,0.11548,14202.0
+1700333160000,0.11547,0.11556,0.11546,0.11552,11253.0
+1700333220000,0.11553,0.11554,0.11552,0.11552,19423.0
+1700333280000,0.11553,0.11562,0.11553,0.11562,13217.0
+1700333340000,0.11562,0.11565,0.11558,0.11558,28327.0
+1700333400000,0.11558,0.11561,0.11558,0.11561,4064.0
+1700333460000,0.1156,0.11571,0.1156,0.11566,50530.0
+1700333520000,0.11567,0.11571,0.11567,0.11567,4391.0
+1700333580000,0.11569,0.11575,0.11569,0.11572,7185.0
+1700333640000,0.11573,0.11574,0.11566,0.11574,41136.0
+1700333700000,0.11571,0.11577,0.11571,0.11577,5260.0
+1700333760000,0.11578,0.11579,0.11573,0.11575,6513.0
+1700333820000,0.11573,0.11573,0.1157,0.11573,3705.0
+1700333880000,0.1157,0.1157,0.11565,0.11566,1891.0
+1700333940000,0.11569,0.1157,0.11565,0.11568,3144.0
+1700334000000,0.11567,0.11575,0.1156,0.1156,9788.0
+1700334060000,0.1156,0.1157,0.11552,0.1157,50750.0
+1700334120000,0.11573,0.11574,0.11569,0.11573,11185.0
+1700334180000,0.11573,0.11589,0.11573,0.11588,7218.0
+1700334240000,0.11591,0.11591,0.11586,0.11586,6732.0
+1700334300000,0.11587,0.11598,0.11587,0.11597,6265.0
+1700334360000,0.11598,0.11598,0.11588,0.11591,7505.0
+1700334420000,0.11588,0.11592,0.11567,0.11567,56553.0
+1700334480000,0.11572,0.11584,0.11571,0.11584,13450.0
+1700334540000,0.11583,0.11584,0.11567,0.11582,26632.0
+1700334600000,0.11582,0.11591,0.1158,0.11589,63054.0
+1700334660000,0.1159,0.1159,0.11583,0.11585,4858.0
+1700334720000,0.11583,0.11584,0.11578,0.11581,6864.0
+1700334780000,0.1158,0.11584,0.1157,0.1157,80641.0
+1700334840000,0.11565,0.11572,0.11565,0.11569,51144.0
+1700334900000,0.11569,0.11571,0.11563,0.11563,3807.0
+1700334960000,0.11562,0.11562,0.11555,0.11557,2001.0
+1700335020000,0.11555,0.11555,0.11545,0.11545,1910.0
+1700335080000,0.11546,0.11546,0.11536,0.11536,1975.0
+1700335140000,0.11538,0.11544,0.11538,0.11544,15506.0
+1700335200000,0.11543,0.1155,0.11543,0.1155,5016.0
+1700335260000,0.11552,0.11559,0.11552,0.11559,1943.0
+1700335320000,0.1156,0.11576,0.11544,0.11558,165740.0
+1700335380000,0.11557,0.1156,0.11523,0.11546,218177.0
+1700335440000,0.11542,0.11551,0.11536,0.11546,111527.0
+1700335500000,0.11545,0.11545,0.11539,0.11541,12519.0
+1700335560000,0.11539,0.11544,0.11539,0.11542,17739.0
+1700335620000,0.11543,0.11543,0.11535,0.11535,14708.0
+1700335680000,0.11535,0.11541,0.11531,0.11538,68882.0
+1700335740000,0.11539,0.11541,0.11538,0.11538,13611.0
+1700335800000,0.11537,0.11543,0.11537,0.1154,11346.0
+1700335860000,0.11541,0.11547,0.11541,0.11546,9392.0
+1700335920000,0.11543,0.11543,0.1153,0.1153,10330.0
+1700335980000,0.11531,0.11535,0.11517,0.11517,30540.0
+1700336040000,0.11517,0.11524,0.11517,0.11523,66073.0
+1700336100000,0.11523,0.11525,0.11523,0.11523,8880.0
+1700336160000,0.11525,0.11535,0.11525,0.11527,28296.0
+1700336220000,0.11527,0.1153,0.1152,0.11524,10129.0
+1700336280000,0.11523,0.11525,0.11522,0.11522,1516.0
+1700336340000,0.11522,0.11526,0.1152,0.11524,9799.0
+1700336400000,0.11524,0.11529,0.11523,0.11529,5641.0
+1700336460000,0.11528,0.11528,0.11523,0.11523,9746.0
+1700336520000,0.11523,0.11534,0.11523,0.11526,33908.0
+1700336580000,0.11525,0.11525,0.11516,0.11525,77242.0
+1700336640000,0.11523,0.11524,0.1152,0.11524,5721.0
+1700336700000,0.11524,0.11537,0.11524,0.11534,35893.0
+1700336760000,0.11535,0.11542,0.11535,0.11541,20632.0
+1700336820000,0.11537,0.11537,0.11532,0.11532,37053.0
+1700336880000,0.11528,0.11528,0.11523,0.11527,10931.0
+1700336940000,0.11527,0.1154,0.11525,0.11533,106910.0
+1700337000000,0.11533,0.11536,0.1153,0.11536,24266.0
+1700337060000,0.11537,0.11549,0.11537,0.11546,13462.0
+1700337120000,0.1155,0.11553,0.1155,0.11553,1890.0
+1700337180000,0.11553,0.11558,0.11552,0.11552,9967.0
+1700337240000,0.11551,0.11551,0.11546,0.11546,4656.0
+1700337300000,0.11545,0.1156,0.11543,0.11559,50857.0
+1700337360000,0.11557,0.11557,0.11552,0.11556,5976.0
+1700337420000,0.11555,0.11555,0.11549,0.11552,6872.0
+1700337480000,0.11549,0.11549,0.11536,0.11537,5575.0
+1700337540000,0.11535,0.1155,0.11533,0.1155,23545.0
+1700337600000,0.11545,0.1155,0.11537,0.11539,31425.0
+1700337660000,0.11539,0.11546,0.11536,0.11542,14518.0
+1700337720000,0.11542,0.11544,0.11541,0.11541,10657.0
+1700337780000,0.11541,0.11557,0.11541,0.11557,9522.0
+1700337840000,0.11559,0.11563,0.11551,0.11551,55489.0
+1700337900000,0.11552,0.11566,0.11551,0.11566,8789.0
+1700337960000,0.11564,0.11565,0.11555,0.11555,13308.0
+1700338020000,0.11556,0.11556,0.11548,0.11552,5417.0
+1700338080000,0.11551,0.11552,0.11545,0.11545,3330.0
+1700338140000,0.11548,0.11548,0.11533,0.11542,26200.0
+1700338200000,0.11542,0.11548,0.11535,0.11535,13634.0
+1700338260000,0.11534,0.11534,0.11517,0.11517,24198.0
+1700338320000,0.11517,0.11517,0.11496,0.11498,29233.0
+1700338380000,0.11498,0.11504,0.11495,0.115,9064.0
+1700338440000,0.11499,0.11502,0.11484,0.115,71358.0
+1700338500000,0.11499,0.11507,0.11499,0.11499,39468.0
+1700338560000,0.11503,0.11511,0.11503,0.11507,14331.0
+1700338620000,0.11506,0.11517,0.11499,0.11511,128929.0
+1700338680000,0.11513,0.11517,0.11498,0.11508,62102.0
+1700338740000,0.11507,0.11509,0.11503,0.11509,10277.0
+1700338800000,0.11509,0.11516,0.11502,0.1151,12107.0
+1700338860000,0.11511,0.11519,0.11511,0.11518,11158.0
+1700338920000,0.11517,0.11525,0.11511,0.11523,8939.0
+1700338980000,0.11522,0.11531,0.1152,0.1153,13200.0
+1700339040000,0.11531,0.11536,0.11531,0.11535,1458.0
+1700339100000,0.11535,0.11546,0.11532,0.11543,57681.0
+1700339160000,0.11543,0.11545,0.11542,0.11542,7477.0
+1700339220000,0.11541,0.11541,0.1153,0.11537,40554.0
+1700339280000,0.11537,0.11537,0.11528,0.11531,21338.0
+1700339340000,0.11529,0.11529,0.11523,0.11528,11617.0
+1700339400000,0.11527,0.1153,0.11527,0.11528,1943.0
+1700339460000,0.11529,0.11537,0.11529,0.11536,7386.0
+1700339520000,0.11535,0.11537,0.11521,0.11523,33989.0
+1700339580000,0.11529,0.11532,0.11529,0.11529,8744.0
+1700339640000,0.11529,0.11533,0.11522,0.11531,42907.0
+1700339700000,0.11532,0.11537,0.11532,0.11534,4258.0
+1700339760000,0.11534,0.11538,0.11534,0.11538,1109.0
+1700339820000,0.11539,0.11544,0.11538,0.11538,7692.0
+1700339880000,0.11537,0.11538,0.11534,0.11538,1880.0
+1700339940000,0.11538,0.11546,0.11538,0.11539,25500.0
+1700340000000,0.11541,0.11541,0.1154,0.1154,408.0
+1700340060000,0.11539,0.11539,0.11536,0.11539,7136.0
+1700340120000,0.11538,0.11538,0.11533,0.11536,1278.0
+1700340180000,0.11535,0.11535,0.11522,0.11524,5900.0
+1700340240000,0.11526,0.11528,0.11525,0.11526,3764.0
+1700340300000,0.11525,0.11536,0.11525,0.11536,10268.0
+1700340360000,0.11536,0.11536,0.11533,0.11533,3684.0
+1700340420000,0.11532,0.11538,0.1152,0.1152,39578.0
+1700340480000,0.11516,0.11516,0.1151,0.1151,984.0
+1700340540000,0.1151,0.11514,0.1151,0.11514,5879.0
+1700340600000,0.11514,0.11518,0.11514,0.11517,6162.0
+1700340660000,0.11516,0.11519,0.11502,0.11515,21590.0
+1700340720000,0.11514,0.11518,0.11508,0.1151,2206.0
+1700340780000,0.11511,0.11516,0.11511,0.11514,3275.0
+1700340840000,0.11514,0.11516,0.11511,0.11515,31517.0
+1700340900000,0.11514,0.11514,0.11505,0.11505,5350.0
+1700340960000,0.11499,0.11502,0.11498,0.11501,8938.0
+1700341020000,0.115,0.115,0.11495,0.11495,1601.0
+1700341080000,0.11492,0.11502,0.11492,0.11499,11476.0
+1700341140000,0.11498,0.11499,0.11494,0.11498,1908.0
+1700341200000,0.11497,0.11498,0.11482,0.11482,10325.0
+1700341260000,0.11482,0.11486,0.11482,0.11484,3374.0
+1700341320000,0.11485,0.11499,0.11485,0.11499,11248.0
+1700341380000,0.11499,0.115,0.11497,0.11498,6875.0
+1700341440000,0.11499,0.11506,0.11499,0.11506,16038.0
+1700341500000,0.11504,0.1151,0.11497,0.1151,59973.0
+1700341560000,0.11513,0.11538,0.11512,0.11538,85261.0
+1700341620000,0.11538,0.11538,0.11533,0.11533,6708.0
+1700341680000,0.11533,0.11534,0.11533,0.11534,1553.0
+1700341740000,0.11536,0.11542,0.11536,0.11536,6349.0
+1700341800000,0.11535,0.11541,0.11534,0.1154,5013.0
+1700341860000,0.11542,0.11548,0.11542,0.11543,5522.0
+1700341920000,0.11544,0.11555,0.11534,0.11543,51305.0
+1700341980000,0.11543,0.11546,0.11543,0.11545,2249.0
+1700342040000,0.11545,0.11545,0.1154,0.1154,2461.0
+1700342100000,0.1154,0.11543,0.1154,0.11543,1695.0
+1700342160000,0.11542,0.11542,0.1153,0.11532,12355.0
+1700342220000,0.11531,0.11531,0.11525,0.11528,49173.0
+1700342280000,0.11527,0.11527,0.11513,0.11513,10853.0
+1700342340000,0.11512,0.11512,0.11506,0.11512,7230.0
+1700342400000,0.11509,0.11513,0.11508,0.11512,2436.0
+1700342460000,0.11513,0.11526,0.11513,0.11525,4718.0
+1700342520000,0.11525,0.11525,0.11525,0.11525,210.0
+1700342580000,0.11525,0.11531,0.11522,0.11523,11003.0
+1700342640000,0.11523,0.11523,0.11522,0.11523,22067.0
+1700342700000,0.11523,0.11529,0.1152,0.1152,46875.0
+1700342760000,0.1152,0.1152,0.11508,0.11514,15217.0
+1700342820000,0.11513,0.11519,0.11509,0.11519,26684.0
+1700342880000,0.11519,0.11522,0.11518,0.11522,11987.0
+1700342940000,0.11518,0.11521,0.11512,0.11521,83438.0
+1700343000000,0.11519,0.11519,0.11512,0.11512,17936.0
+1700343060000,0.11512,0.11521,0.11505,0.11521,15723.0
+1700343120000,0.11521,0.11528,0.11521,0.11525,9867.0
+1700343180000,0.11526,0.1154,0.11525,0.11525,52780.0
+1700343240000,0.11525,0.11525,0.11518,0.11521,5714.0
+1700343300000,0.1152,0.11522,0.11519,0.11521,4693.0
+1700343360000,0.11521,0.11525,0.1152,0.1152,10593.0
+1700343420000,0.11519,0.11519,0.11512,0.11517,8638.0
+1700343480000,0.11517,0.11522,0.1151,0.1151,11417.0
+1700343540000,0.11512,0.11513,0.11511,0.11512,46124.0
+1700343600000,0.11513,0.11519,0.11507,0.11507,17467.0
+1700343660000,0.1151,0.11518,0.1151,0.11518,15796.0
+1700343720000,0.11517,0.1152,0.11517,0.1152,1096.0
+1700343780000,0.11522,0.1153,0.11522,0.11529,3787.0
+1700343840000,0.11528,0.11528,0.11524,0.11525,45285.0
+1700343900000,0.11525,0.11526,0.11524,0.11526,3900.0
+1700343960000,0.11526,0.11531,0.11526,0.1153,6755.0
+1700344020000,0.1153,0.11546,0.1153,0.11545,35153.0
+1700344080000,0.11544,0.1155,0.11538,0.11547,12251.0
+1700344140000,0.11548,0.11557,0.11548,0.11552,12499.0
+1700344200000,0.11553,0.11558,0.11552,0.11555,3863.0
+1700344260000,0.11554,0.11554,0.11553,0.11553,1749.0
+1700344320000,0.11554,0.11554,0.11543,0.11543,6372.0
+1700344380000,0.11541,0.11544,0.11537,0.11537,7706.0
+1700344440000,0.11534,0.11534,0.11525,0.11531,50760.0
+1700344500000,0.11528,0.11528,0.11519,0.11519,3236.0
+1700344560000,0.11521,0.11537,0.11521,0.11537,15047.0
+1700344620000,0.11533,0.11535,0.11529,0.11531,9262.0
+1700344680000,0.11528,0.11528,0.11518,0.11518,9949.0
+1700344740000,0.11515,0.11518,0.11515,0.11515,6539.0
+1700344800000,0.11517,0.11531,0.11514,0.11521,30822.0
+1700344860000,0.1152,0.1152,0.11512,0.11515,7920.0
+1700344920000,0.11515,0.11526,0.11515,0.11526,12132.0
+1700344980000,0.11529,0.1153,0.11527,0.11529,4138.0
+1700345040000,0.11526,0.11529,0.11526,0.11529,4941.0
+1700345100000,0.11529,0.11538,0.11529,0.11538,15941.0
+1700345160000,0.11538,0.11538,0.11537,0.11538,3193.0
+1700345220000,0.11538,0.11541,0.11528,0.11536,24944.0
+1700345280000,0.11536,0.11548,0.11536,0.11548,5202.0
+1700345340000,0.11542,0.11546,0.11542,0.11546,4965.0
+1700345400000,0.11544,0.11546,0.11542,0.11544,44371.0
+1700345460000,0.11543,0.11543,0.11518,0.11518,36369.0
+1700345520000,0.11523,0.11523,0.11516,0.1152,39025.0
+1700345580000,0.11519,0.11519,0.1151,0.1151,6382.0
+1700345640000,0.11509,0.11509,0.11501,0.11504,13282.0
+1700345700000,0.11504,0.11509,0.11504,0.11506,11461.0
+1700345760000,0.11505,0.11505,0.11502,0.11505,8322.0
+1700345820000,0.11505,0.11508,0.11502,0.11506,6439.0
+1700345880000,0.11502,0.11503,0.11497,0.11497,43273.0
+1700345940000,0.11496,0.11497,0.11487,0.11491,27411.0
+1700346000000,0.11491,0.11496,0.11482,0.11495,20922.0
+1700346060000,0.11495,0.11495,0.11489,0.11489,15347.0
+1700346120000,0.1149,0.11511,0.11482,0.11493,802086.0
+1700346180000,0.11497,0.11511,0.11467,0.11489,285230.0
+1700346240000,0.11489,0.11501,0.11472,0.1149,228802.0
+1700346300000,0.1149,0.11505,0.11478,0.11501,150782.0
+1700346360000,0.11504,0.11513,0.1149,0.1149,56039.0
+1700346420000,0.1149,0.11495,0.11441,0.1145,357748.0
+1700346480000,0.1145,0.11454,0.11436,0.11453,118891.0
+1700346540000,0.11454,0.11465,0.11448,0.11459,69497.0
+1700346600000,0.11458,0.1147,0.11457,0.11463,39194.0
+1700346660000,0.11465,0.11474,0.11463,0.11469,27342.0
+1700346720000,0.11468,0.11477,0.11468,0.11474,14473.0
+1700346780000,0.11475,0.11485,0.11471,0.11476,39678.0
+1700346840000,0.11476,0.11484,0.11476,0.11484,8729.0
+1700346900000,0.11484,0.11489,0.11478,0.11489,10804.0
+1700346960000,0.11488,0.11497,0.11484,0.11496,15410.0
+1700347020000,0.11497,0.11503,0.11497,0.11498,22343.0
+1700347080000,0.11498,0.11506,0.11495,0.11503,16078.0
+1700347140000,0.11503,0.11512,0.11503,0.11505,19029.0
+1700347200000,0.11507,0.11513,0.11506,0.11509,12529.0
+1700347260000,0.11509,0.1151,0.11509,0.11509,718.0
+1700347320000,0.1151,0.11515,0.11509,0.11515,12749.0
+1700347380000,0.11511,0.11518,0.11511,0.11514,10244.0
+1700347440000,0.11514,0.11518,0.1151,0.11514,8585.0
+1700347500000,0.11515,0.1152,0.11515,0.1152,1487.0
+1700347560000,0.11517,0.11519,0.11517,0.11519,619.0
+1700347620000,0.11521,0.11523,0.1152,0.1152,369.0
+1700347680000,0.11522,0.11525,0.11522,0.11522,2745.0
+1700347740000,0.11523,0.11533,0.11523,0.11527,13043.0
+1700347800000,0.11527,0.11538,0.11527,0.11535,11508.0
+1700347860000,0.11535,0.11536,0.11535,0.11536,370.0
+1700347920000,0.11536,0.11538,0.11536,0.11538,3677.0
+1700347980000,0.11539,0.11543,0.11539,0.11543,5269.0
+1700348040000,0.11544,0.11551,0.11544,0.11551,3120.0
+1700348100000,0.11552,0.11556,0.11547,0.11548,15538.0
+1700348160000,0.11551,0.11552,0.11549,0.11549,5702.0
+1700348220000,0.1155,0.11557,0.11548,0.11548,8319.0
+1700348280000,0.11549,0.1155,0.11546,0.11547,8798.0
+1700348340000,0.11548,0.11551,0.11546,0.11546,5784.0
+1700348400000,0.11545,0.11548,0.11538,0.11547,6946.0
+1700348460000,0.11546,0.1155,0.11544,0.1155,3422.0
+1700348520000,0.1155,0.11553,0.11549,0.11553,3727.0
+1700348580000,0.11552,0.11553,0.1155,0.1155,946.0
+1700348640000,0.1155,0.1155,0.11535,0.1154,14006.0
+1700348700000,0.1154,0.11545,0.1154,0.11542,6748.0
+1700348760000,0.11541,0.11541,0.11537,0.11537,10931.0
+1700348820000,0.11537,0.11538,0.11536,0.11536,1461.0
+1700348880000,0.11538,0.11539,0.11534,0.11534,3208.0
+1700348940000,0.11534,0.11542,0.11534,0.11542,4697.0
+1700349000000,0.11541,0.11543,0.1154,0.11543,6362.0
+1700349060000,0.11544,0.11548,0.11544,0.11547,1697.0
+1700349120000,0.11543,0.11543,0.11523,0.11523,7630.0
+1700349180000,0.11526,0.11539,0.11526,0.11539,1591.0
+1700349240000,0.11536,0.11537,0.11532,0.11536,8691.0
+1700349300000,0.11536,0.11543,0.11522,0.11534,29026.0
+1700349360000,0.11534,0.11537,0.11534,0.11537,5908.0
+1700349420000,0.11537,0.11547,0.11537,0.11544,4006.0
+1700349480000,0.11546,0.11551,0.11544,0.11548,5861.0
+1700349540000,0.11548,0.11561,0.11548,0.11558,6562.0
+1700349600000,0.11559,0.11565,0.11559,0.11565,1222.0
+1700349660000,0.11563,0.11571,0.11562,0.11565,13643.0
+1700349720000,0.11565,0.11572,0.11562,0.11567,22820.0
+1700349780000,0.11565,0.11565,0.1156,0.11561,6598.0
+1700349840000,0.11561,0.11569,0.11561,0.11568,45830.0
+1700349900000,0.11568,0.11571,0.11568,0.1157,29903.0
+1700349960000,0.1157,0.11574,0.11561,0.11563,99218.0
+1700350020000,0.11564,0.11567,0.11563,0.11563,37940.0
+1700350080000,0.11563,0.11564,0.11561,0.11563,13676.0
+1700350140000,0.11563,0.11569,0.11562,0.11567,24091.0
+1700350200000,0.11567,0.11572,0.1156,0.1156,28252.0
+1700350260000,0.11559,0.11565,0.11557,0.11559,16060.0
+1700350320000,0.11562,0.11568,0.11562,0.11568,7153.0
+1700350380000,0.11569,0.11571,0.11565,0.11569,6243.0
+1700350440000,0.11569,0.11571,0.11565,0.1157,21786.0
+1700350500000,0.11569,0.11571,0.11563,0.1157,11167.0
+1700350560000,0.1157,0.11592,0.11566,0.11587,58343.0
+1700350620000,0.11587,0.11587,0.11578,0.1158,8292.0
+1700350680000,0.1158,0.1158,0.11567,0.11568,7049.0
+1700350740000,0.11569,0.11586,0.11569,0.11571,16381.0
+1700350800000,0.11577,0.11587,0.11577,0.11585,7360.0
+1700350860000,0.11584,0.11584,0.11579,0.11579,8429.0
+1700350920000,0.1158,0.11585,0.1158,0.1158,8952.0
+1700350980000,0.11581,0.11583,0.11579,0.1158,7191.0
+1700351040000,0.11581,0.11582,0.11581,0.11582,2716.0
+1700351100000,0.11581,0.11581,0.11578,0.11578,1998.0
+1700351160000,0.11579,0.11584,0.11577,0.11581,17999.0
+1700351220000,0.11582,0.11582,0.11579,0.11582,3173.0
+1700351280000,0.11581,0.11581,0.11571,0.11571,53561.0
+1700351340000,0.11566,0.11572,0.11566,0.11572,39574.0
+1700351400000,0.1157,0.11574,0.11568,0.1157,6712.0
+1700351460000,0.11569,0.11571,0.11568,0.11568,2419.0
+1700351520000,0.11568,0.11568,0.11567,0.11567,834.0
+1700351580000,0.11569,0.1157,0.11569,0.1157,1405.0
+1700351640000,0.11571,0.11581,0.11562,0.11573,50484.0
+1700351700000,0.11573,0.11579,0.11572,0.11578,9973.0
+1700351760000,0.11578,0.11579,0.11574,0.11574,6767.0
+1700351820000,0.11577,0.11578,0.1157,0.1157,9906.0
+1700351880000,0.11569,0.11574,0.11568,0.11574,43423.0
+1700351940000,0.11573,0.11577,0.1157,0.11571,5862.0
+1700352000000,0.11571,0.11573,0.11532,0.11544,119754.0
+1700352060000,0.11541,0.11546,0.11529,0.11529,28132.0
+1700352120000,0.1153,0.11531,0.11522,0.11522,16939.0
+1700352180000,0.11518,0.11518,0.11497,0.11512,25288.0
+1700352240000,0.11513,0.11521,0.11513,0.11514,23700.0
+1700352300000,0.11514,0.11514,0.11503,0.11505,35746.0
+1700352360000,0.11504,0.11504,0.11482,0.11482,41388.0
+1700352420000,0.11481,0.11481,0.11462,0.11472,50200.0
+1700352480000,0.11471,0.11485,0.11471,0.11485,13051.0
+1700352540000,0.11486,0.11493,0.11479,0.11479,33124.0
+1700352600000,0.11474,0.11486,0.11473,0.11485,17598.0
+1700352660000,0.11485,0.11487,0.11482,0.11484,18747.0
+1700352720000,0.11482,0.11488,0.1148,0.11487,44002.0
+1700352780000,0.11489,0.115,0.11489,0.11495,22395.0
+1700352840000,0.11494,0.11495,0.11477,0.11493,37232.0
+1700352900000,0.11489,0.11489,0.1148,0.1148,13669.0
+1700352960000,0.1148,0.11493,0.11478,0.11493,17052.0
+1700353020000,0.11493,0.11501,0.11493,0.11499,26961.0
+1700353080000,0.115,0.11511,0.115,0.11509,7299.0
+1700353140000,0.11513,0.11513,0.11499,0.11499,9711.0
+1700353200000,0.11494,0.11496,0.11482,0.11496,27704.0
+1700353260000,0.11495,0.11514,0.11495,0.11514,6502.0
+1700353320000,0.11515,0.11517,0.11509,0.11517,12118.0
+1700353380000,0.11516,0.1153,0.11516,0.1153,2246.0
+1700353440000,0.11531,0.11537,0.11529,0.11537,20521.0
+1700353500000,0.11536,0.11538,0.11534,0.11537,14876.0
+1700353560000,0.11538,0.11548,0.11538,0.11544,10417.0
+1700353620000,0.11544,0.11545,0.11524,0.11526,25577.0
+1700353680000,0.11526,0.11538,0.11526,0.11532,8240.0
+1700353740000,0.11531,0.11531,0.11529,0.11529,1132.0
+1700353800000,0.1153,0.11537,0.1153,0.11531,6762.0
+1700353860000,0.11535,0.11538,0.11533,0.11533,9315.0
+1700353920000,0.11533,0.11546,0.11521,0.11546,31052.0
+1700353980000,0.11544,0.11562,0.11544,0.11558,15557.0
+1700354040000,0.11556,0.11556,0.11541,0.11546,11807.0
+1700354100000,0.11545,0.11545,0.11516,0.11516,11242.0
+1700354160000,0.1152,0.11537,0.11479,0.11506,147617.0
+1700354220000,0.11506,0.1151,0.11493,0.115,71378.0
+1700354280000,0.11501,0.11504,0.11477,0.11477,30196.0
+1700354340000,0.11473,0.11488,0.11473,0.11478,41241.0
+1700354400000,0.11474,0.11481,0.11464,0.11479,19683.0
+1700354460000,0.11484,0.11491,0.11468,0.11468,68088.0
+1700354520000,0.11468,0.11478,0.11454,0.11475,30743.0
+1700354580000,0.11472,0.11474,0.11467,0.11471,8171.0
+1700354640000,0.11473,0.1149,0.11473,0.1149,12166.0
+1700354700000,0.11487,0.11496,0.11479,0.11496,19169.0
+1700354760000,0.11494,0.11494,0.11494,0.11494,292.0
+1700354820000,0.11493,0.11495,0.1146,0.11463,65647.0
+1700354880000,0.11464,0.11465,0.1146,0.11461,8767.0
+1700354940000,0.1146,0.11468,0.11455,0.11455,44945.0
+1700355000000,0.11458,0.11461,0.11442,0.11456,19833.0
+1700355060000,0.11456,0.11457,0.11451,0.11451,6128.0
+1700355120000,0.11452,0.11452,0.11433,0.11433,19632.0
+1700355180000,0.11437,0.11442,0.1143,0.11436,38875.0
+1700355240000,0.11435,0.11436,0.1143,0.1143,29494.0
+1700355300000,0.11431,0.11433,0.11424,0.11426,35908.0
+1700355360000,0.11425,0.11425,0.11392,0.11396,101685.0
+1700355420000,0.11392,0.11401,0.11391,0.11401,13160.0
+1700355480000,0.11402,0.11402,0.11381,0.11381,31597.0
+1700355540000,0.11375,0.11375,0.1136,0.1137,148578.0
+1700355600000,0.1137,0.11393,0.11367,0.11388,52943.0
+1700355660000,0.11387,0.11389,0.1138,0.11389,31780.0
+1700355720000,0.11389,0.11412,0.11389,0.11406,28493.0
+1700355780000,0.11405,0.1142,0.11399,0.11418,26962.0
+1700355840000,0.11419,0.11431,0.11419,0.1143,21798.0
+1700355900000,0.11429,0.11432,0.11405,0.1141,85511.0
+1700355960000,0.11408,0.11408,0.11382,0.11383,11559.0
+1700356020000,0.11382,0.11391,0.1137,0.11384,34336.0
+1700356080000,0.11384,0.11384,0.11354,0.11367,17480.0
+1700356140000,0.11366,0.11366,0.11355,0.1136,18453.0
+1700356200000,0.11361,0.11371,0.11337,0.11343,52932.0
+1700356260000,0.11343,0.11363,0.11342,0.11362,41414.0
+1700356320000,0.11363,0.11372,0.1135,0.11365,17343.0
+1700356380000,0.1137,0.11381,0.11365,0.11375,12968.0
+1700356440000,0.11374,0.11375,0.11366,0.11366,10528.0
+1700356500000,0.11365,0.11373,0.11356,0.11373,14507.0
+1700356560000,0.11372,0.11372,0.11354,0.1136,5910.0
+1700356620000,0.11361,0.1138,0.11361,0.11373,24594.0
+1700356680000,0.11372,0.11372,0.11369,0.11372,4949.0
+1700356740000,0.11372,0.11372,0.11343,0.11357,28590.0
+1700356800000,0.11357,0.11362,0.11355,0.11355,4031.0
+1700356860000,0.11355,0.11355,0.11343,0.11348,6520.0
+1700356920000,0.11347,0.11358,0.11344,0.11358,10063.0
+1700356980000,0.11364,0.11367,0.11359,0.11366,4023.0
+1700357040000,0.11365,0.11369,0.11354,0.11369,45675.0
+1700357100000,0.11366,0.11366,0.11355,0.11365,12697.0
+1700357160000,0.11361,0.11368,0.11361,0.11363,2888.0
+1700357220000,0.11362,0.11362,0.1133,0.11333,36082.0
+1700357280000,0.11334,0.11339,0.11324,0.11325,20857.0
+1700357340000,0.11324,0.11327,0.11308,0.11316,41349.0
+1700357400000,0.11315,0.11315,0.11306,0.11312,19837.0
+1700357460000,0.11312,0.11312,0.11289,0.11294,21914.0
+1700357520000,0.11291,0.11291,0.11285,0.11287,14884.0
+1700357580000,0.11287,0.11289,0.11257,0.11283,40144.0
+1700357640000,0.11282,0.11291,0.11273,0.11278,75012.0
+1700357700000,0.11279,0.11315,0.11279,0.11313,21792.0
+1700357760000,0.1131,0.11313,0.11305,0.1131,34890.0
+1700357820000,0.11312,0.11315,0.11306,0.11312,12117.0
+1700357880000,0.11308,0.11308,0.11295,0.11297,24760.0
+1700357940000,0.11303,0.11303,0.11299,0.11301,9624.0
+1700358000000,0.11299,0.11299,0.11275,0.11296,16891.0
+1700358060000,0.11297,0.11313,0.11297,0.11308,17259.0
+1700358120000,0.11307,0.11313,0.11307,0.11311,4813.0
+1700358180000,0.11312,0.11335,0.11312,0.11335,12361.0
+1700358240000,0.11338,0.11344,0.11338,0.11341,10441.0
+1700358300000,0.11344,0.11366,0.11344,0.11366,21365.0
+1700358360000,0.1137,0.1137,0.11364,0.11365,8731.0
+1700358420000,0.11364,0.11369,0.11359,0.11369,18868.0
+1700358480000,0.11368,0.1138,0.11368,0.11379,5425.0
+1700358540000,0.1138,0.1139,0.1138,0.11384,19489.0
+1700358600000,0.11383,0.11392,0.11375,0.11392,15929.0
+1700358660000,0.11388,0.11388,0.11382,0.11386,17219.0
+1700358720000,0.11387,0.11398,0.11387,0.11396,4889.0
+1700358780000,0.11395,0.11402,0.11393,0.11402,4850.0
+1700358840000,0.11407,0.11408,0.11403,0.11403,17796.0
+1700358900000,0.11403,0.11414,0.11403,0.11414,12265.0
+1700358960000,0.1141,0.11413,0.11407,0.11407,14167.0
+1700359020000,0.11406,0.1141,0.11406,0.11407,4720.0
+1700359080000,0.11407,0.11412,0.11406,0.11412,33564.0
+1700359140000,0.11412,0.11413,0.11403,0.11403,21080.0
+1700359200000,0.11403,0.11404,0.11392,0.11392,8814.0
+1700359260000,0.11392,0.11396,0.11388,0.11391,8574.0
+1700359320000,0.11391,0.11407,0.11391,0.11402,11021.0
+1700359380000,0.11405,0.11407,0.11403,0.11403,6618.0
+1700359440000,0.11405,0.11413,0.11405,0.11412,9426.0
+1700359500000,0.11411,0.11413,0.11408,0.11411,12172.0
+1700359560000,0.11412,0.11421,0.11412,0.11418,11720.0
+1700359620000,0.1142,0.11423,0.1142,0.11423,1772.0
+1700359680000,0.11426,0.11435,0.11425,0.11425,5028.0
+1700359740000,0.11424,0.11427,0.11421,0.11426,14806.0
+1700359800000,0.11425,0.11425,0.11403,0.11403,55817.0
+1700359860000,0.11405,0.11406,0.11402,0.11402,21481.0
+1700359920000,0.11402,0.11402,0.11396,0.11401,7329.0
+1700359980000,0.11399,0.11404,0.11376,0.11376,10058.0
+1700360040000,0.11375,0.11379,0.11374,0.11376,48774.0
+1700360100000,0.11377,0.11383,0.1137,0.1137,25407.0
+1700360160000,0.11365,0.11365,0.11344,0.11349,12855.0
+1700360220000,0.11349,0.1135,0.11341,0.11342,7233.0
+1700360280000,0.11339,0.11339,0.11312,0.11319,18943.0
+1700360340000,0.1132,0.11325,0.113,0.11312,38166.0
+1700360400000,0.11313,0.11336,0.11313,0.11335,33621.0
+1700360460000,0.11334,0.11342,0.11316,0.11342,31714.0
+1700360520000,0.11342,0.11343,0.11334,0.11334,18876.0
+1700360580000,0.1133,0.1134,0.11327,0.1134,4296.0
+1700360640000,0.11341,0.11354,0.11341,0.11352,15076.0
+1700360700000,0.11353,0.11367,0.11353,0.11367,17789.0
+1700360760000,0.11367,0.11377,0.11365,0.11369,56311.0
+1700360820000,0.1137,0.11377,0.11368,0.11375,5459.0
+1700360880000,0.11374,0.11397,0.11374,0.11393,17975.0
+1700360940000,0.11392,0.11395,0.1139,0.1139,11899.0
+1700361000000,0.1139,0.11402,0.11382,0.11382,29868.0
+1700361060000,0.11382,0.11395,0.11373,0.11386,31305.0
+1700361120000,0.11386,0.11387,0.11384,0.11384,3354.0
+1700361180000,0.11384,0.114,0.11383,0.114,19142.0
+1700361240000,0.114,0.11406,0.114,0.11404,69590.0
+1700361300000,0.11404,0.11407,0.114,0.11406,16074.0
+1700361360000,0.11406,0.11413,0.11406,0.11413,10261.0
+1700361420000,0.1141,0.1141,0.11398,0.11398,14848.0
+1700361480000,0.11401,0.11402,0.11398,0.11402,24163.0
+1700361540000,0.11403,0.11411,0.11399,0.11408,17937.0
+1700361600000,0.11408,0.11408,0.11398,0.11398,26340.0
+1700361660000,0.11397,0.11401,0.1139,0.11392,25025.0
+1700361720000,0.11391,0.11402,0.11385,0.11402,25170.0
+1700361780000,0.11401,0.11408,0.11398,0.11405,33068.0
+1700361840000,0.11404,0.11407,0.11403,0.11407,16066.0
+1700361900000,0.11408,0.11415,0.11405,0.11405,18517.0
+1700361960000,0.11406,0.11419,0.11406,0.11418,40555.0
+1700362020000,0.11417,0.11428,0.11416,0.11426,10782.0
+1700362080000,0.11427,0.11431,0.11427,0.1143,4020.0
+1700362140000,0.11431,0.11432,0.11431,0.11431,2031.0
+1700362200000,0.11432,0.11432,0.11426,0.11429,12882.0
+1700362260000,0.11429,0.11438,0.11428,0.11428,42580.0
+1700362320000,0.11428,0.11428,0.11416,0.1142,43972.0
+1700362380000,0.11421,0.11425,0.11419,0.11424,19485.0
+1700362440000,0.11424,0.11427,0.11423,0.11427,7234.0
+1700362500000,0.11428,0.11428,0.11428,0.11428,169.0
+1700362560000,0.11427,0.11427,0.11412,0.11412,14970.0
+1700362620000,0.11408,0.11415,0.11406,0.11406,15159.0
+1700362680000,0.11404,0.11404,0.11395,0.11395,8108.0
+1700362740000,0.11393,0.11398,0.11391,0.11391,23164.0
+1700362800000,0.11388,0.11391,0.11383,0.11387,3919.0
+1700362860000,0.11387,0.11395,0.11387,0.11389,26323.0
+1700362920000,0.11391,0.11392,0.11383,0.1139,16716.0
+1700362980000,0.11391,0.11399,0.11391,0.11399,42256.0
+1700363040000,0.11401,0.11402,0.114,0.11402,58986.0
+1700363100000,0.11401,0.11405,0.11399,0.11401,27689.0
+1700363160000,0.11401,0.11401,0.11382,0.11388,43294.0
+1700363220000,0.11388,0.11394,0.11388,0.11389,27556.0
+1700363280000,0.1139,0.11397,0.1139,0.11392,9211.0
+1700363340000,0.11394,0.11394,0.11393,0.11394,6700.0
+1700363400000,0.11395,0.11396,0.11385,0.11385,11397.0
+1700363460000,0.11385,0.11385,0.1138,0.11385,12401.0
+1700363520000,0.11382,0.1139,0.11379,0.11389,13121.0
+1700363580000,0.11393,0.11393,0.11393,0.11393,421.0
+1700363640000,0.11392,0.11392,0.11385,0.11385,9571.0
+1700363700000,0.11384,0.11393,0.11381,0.11381,29885.0
+1700363760000,0.11376,0.11379,0.11375,0.11375,5197.0
+1700363820000,0.11373,0.11373,0.11359,0.11361,20022.0
+1700363880000,0.11362,0.11363,0.11358,0.11358,3965.0
+1700363940000,0.11358,0.11358,0.11354,0.11358,10474.0
+1700364000000,0.11359,0.11364,0.11354,0.11354,32185.0
+1700364060000,0.11355,0.11359,0.11354,0.11359,3273.0
+1700364120000,0.11359,0.11359,0.1135,0.11356,35375.0
+1700364180000,0.11357,0.11358,0.11357,0.11357,1697.0
+1700364240000,0.11357,0.11362,0.11357,0.11361,50157.0
+1700364300000,0.11362,0.11362,0.11355,0.11356,10667.0
+1700364360000,0.11356,0.11358,0.11336,0.11336,81803.0
+1700364420000,0.11338,0.11347,0.11338,0.11347,8839.0
+1700364480000,0.11345,0.11345,0.11342,0.11342,2471.0
+1700364540000,0.11342,0.11344,0.11338,0.11338,7566.0
+1700364600000,0.11337,0.11337,0.11329,0.11336,31982.0
+1700364660000,0.11333,0.11343,0.11326,0.11341,15350.0
+1700364720000,0.11342,0.11346,0.11342,0.11346,7695.0
+1700364780000,0.11346,0.11357,0.11346,0.11351,4596.0
+1700364840000,0.11351,0.11352,0.11344,0.11347,14359.0
+1700364900000,0.11346,0.1135,0.11344,0.11348,4430.0
+1700364960000,0.11349,0.11354,0.11348,0.11354,43677.0
+1700365020000,0.11358,0.11367,0.11358,0.11367,4823.0
+1700365080000,0.11372,0.11386,0.11372,0.11384,13672.0
+1700365140000,0.11385,0.11397,0.11385,0.11393,17425.0
+1700365200000,0.11399,0.11406,0.11398,0.11406,4540.0
+1700365260000,0.11405,0.11418,0.11405,0.11417,12171.0
+1700365320000,0.11418,0.11428,0.11418,0.11425,4975.0
+1700365380000,0.11425,0.11425,0.11414,0.11416,9648.0
+1700365440000,0.11417,0.11422,0.11414,0.11415,31332.0
+1700365500000,0.11415,0.1142,0.11414,0.11414,16828.0
+1700365560000,0.11418,0.11436,0.11418,0.11436,32972.0
+1700365620000,0.11431,0.11431,0.11427,0.11427,20513.0
+1700365680000,0.11426,0.11438,0.11423,0.11431,65347.0
+1700365740000,0.1143,0.1144,0.11424,0.11432,21414.0
+1700365800000,0.11432,0.11448,0.1143,0.11443,50559.0
+1700365860000,0.11442,0.11452,0.11441,0.11452,22191.0
+1700365920000,0.11453,0.1147,0.11453,0.1147,20396.0
+1700365980000,0.11469,0.11476,0.11468,0.1147,18805.0
+1700366040000,0.11471,0.11475,0.11469,0.11473,64369.0
+1700366100000,0.11473,0.11476,0.11467,0.11476,15697.0
+1700366160000,0.11477,0.1148,0.11472,0.11476,27183.0
+1700366220000,0.11477,0.1148,0.11473,0.11476,44128.0
+1700366280000,0.11476,0.11479,0.11475,0.11475,10185.0
+1700366340000,0.11476,0.11476,0.1147,0.1147,12305.0
+1700366400000,0.1147,0.11474,0.11456,0.11456,26911.0
+1700366460000,0.11457,0.1146,0.11451,0.11459,20958.0
+1700366520000,0.11457,0.11457,0.11452,0.11452,5028.0
+1700366580000,0.11452,0.11455,0.11443,0.11443,13397.0
+1700366640000,0.11445,0.11449,0.11445,0.11448,2392.0
+1700366700000,0.11448,0.11449,0.11447,0.11447,6050.0
+1700366760000,0.11446,0.11461,0.11444,0.11461,14747.0
+1700366820000,0.11459,0.11463,0.11454,0.11454,9908.0
+1700366880000,0.11453,0.11453,0.11449,0.11452,2917.0
+1700366940000,0.11453,0.11455,0.1145,0.1145,59214.0
+1700367000000,0.11452,0.11457,0.1145,0.11453,5710.0
+1700367060000,0.11455,0.11459,0.11455,0.11455,5931.0
+1700367120000,0.11455,0.11455,0.11453,0.11453,32024.0
+1700367180000,0.11455,0.11459,0.11455,0.11458,2676.0
+1700367240000,0.11457,0.11459,0.11454,0.11459,15438.0
+1700367300000,0.11459,0.11467,0.11454,0.11454,59192.0
+1700367360000,0.11447,0.11447,0.11439,0.11439,7473.0
+1700367420000,0.11439,0.1144,0.11435,0.1144,13824.0
+1700367480000,0.11441,0.11444,0.11438,0.11438,7885.0
+1700367540000,0.11437,0.11437,0.11432,0.11432,8178.0
+1700367600000,0.11432,0.11434,0.1143,0.1143,2710.0
+1700367660000,0.11433,0.11433,0.11426,0.11426,9516.0
+1700367720000,0.11425,0.11427,0.11424,0.11425,1208.0
+1700367780000,0.11425,0.11425,0.11417,0.11422,5013.0
+1700367840000,0.11423,0.11438,0.11423,0.11438,28315.0
+1700367900000,0.11435,0.11442,0.11435,0.11442,8595.0
+1700367960000,0.11442,0.11442,0.11438,0.11438,8604.0
+1700368020000,0.11437,0.11437,0.11431,0.11431,8811.0
+1700368080000,0.11431,0.11441,0.11431,0.11441,4629.0
+1700368140000,0.11442,0.11444,0.11442,0.11442,6073.0
+1700368200000,0.11442,0.11451,0.11442,0.11448,15481.0
+1700368260000,0.11448,0.11454,0.11448,0.11454,3393.0
+1700368320000,0.11454,0.11455,0.11451,0.11455,10545.0
+1700368380000,0.1146,0.11468,0.1146,0.11466,9722.0
+1700368440000,0.11461,0.11465,0.11461,0.11464,4027.0
+1700368500000,0.11462,0.11468,0.11457,0.11457,8430.0
+1700368560000,0.11456,0.11464,0.11456,0.11457,26135.0
+1700368620000,0.11456,0.11456,0.11446,0.11448,4944.0
+1700368680000,0.11445,0.11445,0.11441,0.11441,1718.0
+1700368740000,0.11439,0.11442,0.11439,0.11442,14972.0
+1700368800000,0.11442,0.11442,0.11435,0.11435,18976.0
+1700368860000,0.11435,0.11436,0.11427,0.11436,11301.0
+1700368920000,0.11435,0.11446,0.11435,0.11446,31274.0
+1700368980000,0.11445,0.11458,0.11445,0.11458,11204.0
+1700369040000,0.11457,0.11457,0.11453,0.11453,53020.0
+1700369100000,0.11454,0.11461,0.11454,0.11461,10568.0
+1700369160000,0.11462,0.11464,0.11459,0.11464,6282.0
+1700369220000,0.11466,0.11476,0.11466,0.11473,18234.0
+1700369280000,0.11475,0.11475,0.11473,0.11473,569.0
+1700369340000,0.11476,0.1148,0.11476,0.11476,4158.0
+1700369400000,0.11476,0.1148,0.11476,0.1148,13643.0
+1700369460000,0.11481,0.11487,0.11481,0.11487,5437.0
+1700369520000,0.1149,0.11492,0.1149,0.11491,1326.0
+1700369580000,0.11493,0.11493,0.11486,0.1149,14418.0
+1700369640000,0.11489,0.11491,0.11484,0.11486,25781.0
+1700369700000,0.11486,0.11487,0.11485,0.11487,8919.0
+1700369760000,0.11486,0.11493,0.11486,0.11487,35312.0
+1700369820000,0.11488,0.11488,0.11487,0.11487,315.0
+1700369880000,0.11487,0.11487,0.11483,0.11486,41858.0
+1700369940000,0.11487,0.1149,0.11486,0.11486,16894.0
+1700370000000,0.11486,0.11486,0.11479,0.11484,15883.0
+1700370060000,0.11482,0.11482,0.11479,0.11479,2704.0
+1700370120000,0.1148,0.11482,0.1148,0.1148,18273.0
+1700370180000,0.1148,0.1148,0.11475,0.11478,9426.0
+1700370240000,0.11481,0.11492,0.11481,0.11492,29711.0
+1700370300000,0.1149,0.1149,0.11489,0.11489,1478.0
+1700370360000,0.11488,0.11488,0.11486,0.11486,1799.0
+1700370420000,0.11485,0.1149,0.11483,0.1149,6041.0
+1700370480000,0.1149,0.11499,0.1149,0.1149,24315.0
+1700370540000,0.11492,0.11493,0.11492,0.11492,4934.0
+1700370600000,0.11492,0.11493,0.1149,0.11492,70252.0
+1700370660000,0.11492,0.11502,0.11492,0.11502,32475.0
+1700370720000,0.11504,0.11508,0.11504,0.11505,18145.0
+1700370780000,0.11506,0.11507,0.11506,0.11506,7549.0
+1700370840000,0.11505,0.11505,0.11499,0.11499,4139.0
+1700370900000,0.11499,0.11499,0.11481,0.11484,16995.0
+1700370960000,0.11485,0.11492,0.11485,0.11487,7712.0
+1700371020000,0.11486,0.11486,0.11467,0.11467,7915.0
+1700371080000,0.11466,0.11469,0.11465,0.11465,3393.0
+1700371140000,0.11464,0.11475,0.11462,0.11475,41736.0
+1700371200000,0.11476,0.11484,0.11476,0.11483,6831.0
+1700371260000,0.11483,0.11483,0.11474,0.11474,33297.0
+1700371320000,0.11475,0.11476,0.11475,0.11476,2574.0
+1700371380000,0.11475,0.11475,0.1147,0.1147,8756.0
+1700371440000,0.11471,0.11483,0.11471,0.11483,5466.0
+1700371500000,0.11482,0.11499,0.11482,0.11495,7929.0
+1700371560000,0.11494,0.11494,0.11486,0.11489,47812.0
+1700371620000,0.1149,0.11494,0.1149,0.11493,21502.0
+1700371680000,0.11494,0.11496,0.11491,0.11491,4695.0
+1700371740000,0.11496,0.11503,0.11496,0.11503,9002.0
+1700371800000,0.115,0.115,0.11495,0.11496,8146.0
+1700371860000,0.11498,0.115,0.11491,0.11491,8662.0
+1700371920000,0.11488,0.11488,0.11488,0.11488,244.0
+1700371980000,0.11486,0.11491,0.11486,0.11489,14575.0
+1700372040000,0.11488,0.11488,0.11481,0.11481,8079.0
+1700372100000,0.11479,0.11482,0.11475,0.11482,5588.0
+1700372160000,0.11482,0.11482,0.11474,0.11474,26029.0
+1700372220000,0.11473,0.11473,0.11473,0.11473,545.0
+1700372280000,0.11469,0.11477,0.11469,0.11472,11412.0
+1700372340000,0.11472,0.11472,0.11465,0.11466,45030.0
+1700372400000,0.11467,0.11482,0.11467,0.11478,19368.0
+1700372460000,0.11479,0.11481,0.11477,0.11481,39690.0
+1700372520000,0.11482,0.11486,0.11474,0.11483,22286.0
+1700372580000,0.11484,0.11489,0.11484,0.11489,5153.0
+1700372640000,0.11488,0.11492,0.11488,0.11489,4972.0
+1700372700000,0.11487,0.11487,0.11476,0.11485,62538.0
+1700372760000,0.11486,0.11486,0.11477,0.11477,14659.0
+1700372820000,0.11475,0.11477,0.11473,0.11476,32134.0
+1700372880000,0.11478,0.11482,0.11478,0.11482,5637.0
+1700372940000,0.11481,0.11481,0.11476,0.11478,34600.0
+1700373000000,0.11477,0.11484,0.11471,0.11471,15616.0
+1700373060000,0.11472,0.11474,0.11472,0.11472,2885.0
+1700373120000,0.11471,0.11472,0.1147,0.11472,3071.0
+1700373180000,0.11473,0.11481,0.11472,0.11472,5444.0
+1700373240000,0.11472,0.11472,0.11464,0.11465,26447.0
+1700373300000,0.11464,0.11465,0.11457,0.11458,12494.0
+1700373360000,0.11458,0.11461,0.11458,0.11461,26156.0
+1700373420000,0.11462,0.11462,0.11455,0.11455,32443.0
+1700373480000,0.11454,0.11463,0.11453,0.11463,8173.0
+1700373540000,0.11462,0.11465,0.11459,0.11465,20067.0
+1700373600000,0.11465,0.11476,0.11463,0.11465,41266.0
+1700373660000,0.11463,0.11473,0.11463,0.11473,6778.0
+1700373720000,0.11473,0.11485,0.1147,0.11485,15536.0
+1700373780000,0.11486,0.11508,0.11484,0.11508,10539.0
+1700373840000,0.11509,0.11514,0.11507,0.11509,3994.0
+1700373900000,0.11509,0.11512,0.11507,0.11512,11184.0
+1700373960000,0.11513,0.11535,0.11513,0.11529,17640.0
+1700374020000,0.11526,0.11534,0.11524,0.11524,18595.0
+1700374080000,0.11525,0.11529,0.11518,0.11529,17936.0
+1700374140000,0.11528,0.11532,0.11526,0.11532,5407.0
+1700374200000,0.11534,0.11538,0.11532,0.11533,69838.0
+1700374260000,0.1153,0.11535,0.11529,0.11533,5039.0
+1700374320000,0.11532,0.11532,0.11518,0.11518,9926.0
+1700374380000,0.11519,0.11525,0.11514,0.11514,13424.0
+1700374440000,0.11514,0.11529,0.11514,0.1152,61948.0
+1700374500000,0.11519,0.11519,0.11515,0.11517,7727.0
+1700374560000,0.11517,0.11522,0.11515,0.11515,8401.0
+1700374620000,0.11514,0.11514,0.1151,0.11513,4524.0
+1700374680000,0.11513,0.11516,0.11513,0.11513,11975.0
+1700374740000,0.11516,0.11531,0.11515,0.11531,8024.0
+1700374800000,0.1153,0.1153,0.11519,0.11519,5310.0
+1700374860000,0.11519,0.11526,0.11519,0.11526,4105.0
+1700374920000,0.11526,0.11529,0.11526,0.11526,1776.0
+1700374980000,0.11526,0.11528,0.11524,0.11527,2510.0
+1700375040000,0.11528,0.11528,0.11525,0.11528,23535.0
+1700375100000,0.11528,0.11535,0.11522,0.11524,22331.0
+1700375160000,0.11526,0.1153,0.11524,0.1153,6339.0
+1700375220000,0.11529,0.11529,0.11517,0.11518,10519.0
+1700375280000,0.11518,0.1152,0.11517,0.1152,6775.0
+1700375340000,0.11519,0.1152,0.11517,0.11518,17105.0
+1700375400000,0.11518,0.11522,0.11516,0.11516,16626.0
+1700375460000,0.11515,0.11519,0.11513,0.11513,14767.0
+1700375520000,0.11513,0.11516,0.11513,0.11513,12307.0
+1700375580000,0.11512,0.11512,0.11502,0.11502,12034.0
+1700375640000,0.11505,0.11515,0.11505,0.11515,44078.0
+1700375700000,0.11516,0.11519,0.1151,0.11519,9130.0
+1700375760000,0.11523,0.11528,0.11523,0.11524,5524.0
+1700375820000,0.11523,0.11533,0.11523,0.11525,10589.0
+1700375880000,0.11525,0.1153,0.11525,0.1153,2373.0
+1700375940000,0.1153,0.11532,0.1153,0.1153,3747.0
+1700376000000,0.11533,0.1154,0.11533,0.11539,5577.0
+1700376060000,0.1154,0.1154,0.11534,0.11539,29750.0
+1700376120000,0.11537,0.11544,0.11536,0.11544,4679.0
+1700376180000,0.11546,0.11552,0.11546,0.11552,3274.0
+1700376240000,0.11553,0.11555,0.11549,0.11555,10333.0
+1700376300000,0.11552,0.11552,0.11545,0.11546,44669.0
+1700376360000,0.11546,0.1155,0.11542,0.11547,10809.0
+1700376420000,0.11547,0.11547,0.11544,0.11544,5195.0
+1700376480000,0.11546,0.11547,0.1154,0.11547,10019.0
+1700376540000,0.11547,0.11588,0.11547,0.11588,19822.0
+1700376600000,0.11587,0.11601,0.11573,0.11573,106458.0
+1700376660000,0.11572,0.11578,0.11569,0.11576,19425.0
+1700376720000,0.11579,0.11579,0.11571,0.11571,6170.0
+1700376780000,0.1157,0.11571,0.1156,0.1156,14379.0
+1700376840000,0.11563,0.1157,0.11563,0.11569,46647.0
+1700376900000,0.1157,0.11571,0.11563,0.11565,64761.0
+1700376960000,0.11565,0.11565,0.1156,0.1156,28855.0
+1700377020000,0.1156,0.11575,0.1156,0.11575,25726.0
+1700377080000,0.11574,0.11574,0.1157,0.1157,2641.0
+1700377140000,0.11571,0.11582,0.1157,0.11571,21505.0
+1700377200000,0.11571,0.11578,0.11566,0.11571,11074.0
+1700377260000,0.11571,0.11571,0.11566,0.11566,1584.0
+1700377320000,0.11566,0.11571,0.1156,0.11571,26354.0
+1700377380000,0.11572,0.11575,0.11567,0.11572,7292.0
+1700377440000,0.11573,0.11573,0.11569,0.11569,40009.0
+1700377500000,0.11568,0.11568,0.11559,0.11559,22587.0
+1700377560000,0.11559,0.11571,0.11559,0.11571,20348.0
+1700377620000,0.11571,0.11585,0.11569,0.11585,14914.0
+1700377680000,0.11585,0.11598,0.11585,0.11597,22451.0
+1700377740000,0.11597,0.11602,0.1159,0.1159,24167.0
+1700377800000,0.11594,0.11607,0.11594,0.11601,20507.0
+1700377860000,0.11603,0.11603,0.11599,0.11602,10265.0
+1700377920000,0.11602,0.11608,0.11601,0.11608,16426.0
+1700377980000,0.11606,0.11611,0.11606,0.11607,13949.0
+1700378040000,0.11609,0.11615,0.116,0.116,53010.0
+1700378100000,0.11603,0.11618,0.11603,0.11612,11738.0
+1700378160000,0.11612,0.11618,0.11611,0.11614,38291.0
+1700378220000,0.11615,0.11616,0.1161,0.1161,5554.0
+1700378280000,0.1161,0.11611,0.11602,0.11605,16298.0
+1700378340000,0.11606,0.11609,0.11604,0.11606,15645.0
+1700378400000,0.11606,0.11606,0.11604,0.11606,3276.0
+1700378460000,0.11605,0.1162,0.11605,0.11615,29527.0
+1700378520000,0.11616,0.1162,0.11616,0.1162,4873.0
+1700378580000,0.11618,0.11618,0.11617,0.11617,1437.0
+1700378640000,0.11617,0.11617,0.11609,0.11614,56485.0
+1700378700000,0.11615,0.11624,0.11613,0.11614,47455.0
+1700378760000,0.11615,0.11625,0.11612,0.11625,52696.0
+1700378820000,0.11624,0.11636,0.11616,0.11625,56388.0
+1700378880000,0.11625,0.1163,0.11621,0.11621,7849.0
+1700378940000,0.11622,0.11633,0.11622,0.11625,44666.0
+1700379000000,0.11625,0.11632,0.11621,0.11622,79625.0
+1700379060000,0.11622,0.1165,0.11617,0.1165,123936.0
+1700379120000,0.11642,0.11655,0.1164,0.11646,54265.0
+1700379180000,0.11647,0.11652,0.11638,0.11641,31563.0
+1700379240000,0.11638,0.11648,0.11638,0.11648,6176.0
+1700379300000,0.11644,0.1165,0.11644,0.1165,21791.0
+1700379360000,0.11648,0.1165,0.11644,0.11644,3734.0
+1700379420000,0.11645,0.11649,0.1164,0.11645,16312.0
+1700379480000,0.11645,0.11645,0.11642,0.11642,10122.0
+1700379540000,0.11642,0.11642,0.11637,0.11638,23421.0
+1700379600000,0.1164,0.11642,0.11636,0.11641,77915.0
+1700379660000,0.11641,0.11656,0.11638,0.1164,95034.0
+1700379720000,0.11645,0.11659,0.11645,0.11657,17638.0
+1700379780000,0.11655,0.11658,0.11655,0.11658,4000.0
+1700379840000,0.11659,0.11659,0.11654,0.11654,39124.0
+1700379900000,0.11656,0.11687,0.1165,0.11673,212325.0
+1700379960000,0.11671,0.11678,0.11671,0.11671,9565.0
+1700380020000,0.11672,0.11672,0.11658,0.11662,61382.0
+1700380080000,0.11662,0.11672,0.11658,0.11665,69790.0
+1700380140000,0.11667,0.11667,0.11647,0.11647,30664.0
+1700380200000,0.11645,0.11655,0.11628,0.11644,109922.0
+1700380260000,0.11644,0.11657,0.11644,0.11657,23752.0
+1700380320000,0.11663,0.1168,0.11659,0.11665,47847.0
+1700380380000,0.11665,0.11669,0.11659,0.11666,46305.0
+1700380440000,0.11668,0.1172,0.11665,0.11699,193125.0
+1700380500000,0.11702,0.11702,0.11668,0.11669,74056.0
+1700380560000,0.11668,0.11669,0.11624,0.11636,120982.0
+1700380620000,0.11635,0.11635,0.11614,0.11619,42605.0
+1700380680000,0.11619,0.11619,0.11606,0.11606,83421.0
+1700380740000,0.11606,0.11611,0.11606,0.11608,60635.0
+1700380800000,0.11608,0.11616,0.11597,0.11599,101847.0
+1700380860000,0.11602,0.11602,0.11581,0.11582,79138.0
+1700380920000,0.11582,0.1159,0.11567,0.11575,190214.0
+1700380980000,0.1158,0.11591,0.11576,0.1158,103645.0
+1700381040000,0.11581,0.11593,0.1158,0.1158,64792.0
+1700381100000,0.11579,0.11579,0.11574,0.11576,105991.0
+1700381160000,0.11575,0.11585,0.11575,0.11582,35497.0
+1700381220000,0.11582,0.11591,0.11581,0.11591,53315.0
+1700381280000,0.11588,0.11601,0.11588,0.11596,43083.0
+1700381340000,0.11599,0.11603,0.11596,0.11603,20004.0
+1700381400000,0.11601,0.11602,0.11589,0.11602,72454.0
+1700381460000,0.11602,0.11613,0.11602,0.11613,17944.0
+1700381520000,0.11613,0.1162,0.11613,0.11615,14300.0
+1700381580000,0.11616,0.11623,0.11614,0.11623,7095.0
+1700381640000,0.11621,0.11627,0.11621,0.11621,18861.0
+1700381700000,0.11622,0.11625,0.11612,0.11612,23498.0
+1700381760000,0.11615,0.11616,0.11602,0.11605,33100.0
+1700381820000,0.11602,0.11607,0.11594,0.11604,26927.0
+1700381880000,0.11606,0.11611,0.11601,0.11603,25260.0
+1700381940000,0.11601,0.11601,0.1159,0.11593,90593.0
+1700382000000,0.11593,0.11606,0.11593,0.11606,40492.0
+1700382060000,0.11607,0.11607,0.11604,0.11605,5217.0
+1700382120000,0.11606,0.11613,0.11604,0.1161,14437.0
+1700382180000,0.1161,0.11625,0.1161,0.11625,12513.0
+1700382240000,0.11628,0.11648,0.11628,0.11645,42592.0
+1700382300000,0.11643,0.11651,0.11642,0.11651,9743.0
+1700382360000,0.11649,0.11652,0.11646,0.1165,12435.0
+1700382420000,0.11649,0.11651,0.11648,0.11651,87978.0
+1700382480000,0.11649,0.1165,0.11647,0.1165,19917.0
+1700382540000,0.11649,0.11649,0.11643,0.11643,21584.0
+1700382600000,0.11643,0.11646,0.11643,0.11645,50152.0
+1700382660000,0.11645,0.11645,0.1163,0.11635,15314.0
+1700382720000,0.11635,0.11635,0.11628,0.11628,5312.0
+1700382780000,0.11625,0.11626,0.11616,0.1162,17459.0
+1700382840000,0.11617,0.11631,0.11617,0.11631,96414.0
+1700382900000,0.11628,0.11628,0.11618,0.11624,12346.0
+1700382960000,0.11622,0.11623,0.11613,0.11617,15142.0
+1700383020000,0.11613,0.11615,0.11608,0.11608,3107.0
+1700383080000,0.11608,0.11608,0.116,0.11604,22950.0
+1700383140000,0.11604,0.1161,0.11604,0.1161,31243.0
+1700383200000,0.1161,0.1161,0.11608,0.11608,44727.0
+1700383260000,0.11605,0.11612,0.11603,0.11612,37723.0
+1700383320000,0.11611,0.11613,0.11605,0.11606,59343.0
+1700383380000,0.11605,0.11606,0.11604,0.11606,13963.0
+1700383440000,0.11608,0.11608,0.11597,0.11602,81027.0
+1700383500000,0.116,0.11601,0.11599,0.11601,6407.0
+1700383560000,0.116,0.116,0.11581,0.11581,17895.0
+1700383620000,0.11581,0.11584,0.11572,0.11572,32776.0
+1700383680000,0.11576,0.11578,0.11566,0.11574,10212.0
+1700383740000,0.11575,0.11575,0.1154,0.11561,106204.0
+1700383800000,0.11561,0.11564,0.11548,0.11552,14148.0
+1700383860000,0.11552,0.11554,0.11549,0.11549,4490.0
+1700383920000,0.1155,0.11559,0.1155,0.11559,6540.0
+1700383980000,0.11558,0.1156,0.11557,0.1156,1606.0
+1700384040000,0.1156,0.1156,0.11557,0.11557,4128.0
+1700384100000,0.11557,0.11558,0.11556,0.11557,5623.0
+1700384160000,0.11557,0.11575,0.11555,0.11555,92107.0
+1700384220000,0.11557,0.11563,0.11554,0.11557,57397.0
+1700384280000,0.11557,0.11557,0.11553,0.11555,7400.0
+1700384340000,0.11555,0.11558,0.11554,0.11554,7223.0
+1700384400000,0.11554,0.11567,0.11553,0.11567,16108.0
+1700384460000,0.11562,0.11562,0.11544,0.11544,28958.0
+1700384520000,0.11544,0.11544,0.11523,0.11535,71223.0
+1700384580000,0.11534,0.11553,0.11534,0.11553,50801.0
+1700384640000,0.1155,0.1155,0.11547,0.1155,4294.0
+1700384700000,0.11548,0.11553,0.11546,0.11546,4215.0
+1700384760000,0.11545,0.11548,0.1154,0.11548,7629.0
+1700384820000,0.11549,0.11551,0.11546,0.11546,2356.0
+1700384880000,0.1155,0.11552,0.11545,0.11547,7107.0
+1700384940000,0.11546,0.1155,0.11543,0.11549,38440.0
+1700385000000,0.11548,0.11548,0.11531,0.11542,72176.0
+1700385060000,0.11541,0.11541,0.11524,0.11524,15504.0
+1700385120000,0.11522,0.11529,0.11522,0.11529,1930.0
+1700385180000,0.1153,0.11537,0.1153,0.11536,16335.0
+1700385240000,0.11537,0.11537,0.11534,0.11534,1086.0
+1700385300000,0.11533,0.11538,0.11531,0.11538,22117.0
+1700385360000,0.11538,0.11539,0.11526,0.11526,38066.0
+1700385420000,0.11531,0.11532,0.11527,0.11532,19435.0
+1700385480000,0.11533,0.11537,0.11533,0.11534,4853.0
+1700385540000,0.11533,0.11538,0.11526,0.11538,28759.0
+1700385600000,0.11536,0.11548,0.11536,0.11548,9406.0
+1700385660000,0.11549,0.11551,0.1154,0.11544,38153.0
+1700385720000,0.1154,0.11548,0.11537,0.11546,42438.0
+1700385780000,0.11546,0.11546,0.11542,0.11542,1365.0
+1700385840000,0.11543,0.11546,0.1154,0.11546,31254.0
+1700385900000,0.11547,0.11548,0.11547,0.11548,1995.0
+1700385960000,0.11549,0.11557,0.11549,0.11557,3695.0
+1700386020000,0.11557,0.11558,0.11555,0.11558,4961.0
+1700386080000,0.11555,0.11555,0.1155,0.1155,3777.0
+1700386140000,0.11551,0.11554,0.11551,0.11554,16371.0
+1700386200000,0.11553,0.11553,0.11551,0.11552,600.0
+1700386260000,0.11551,0.11551,0.11543,0.11549,29126.0
+1700386320000,0.11549,0.11551,0.11542,0.11548,38682.0
+1700386380000,0.11547,0.11552,0.11547,0.1155,42983.0
+1700386440000,0.11552,0.11566,0.11552,0.11565,16014.0
+1700386500000,0.11565,0.11566,0.11565,0.11565,1373.0
+1700386560000,0.11566,0.11572,0.11565,0.11567,6527.0
+1700386620000,0.11568,0.11569,0.11568,0.11569,1208.0
+1700386680000,0.11567,0.11573,0.11567,0.11573,2066.0
+1700386740000,0.11572,0.11572,0.1157,0.1157,28182.0
+1700386800000,0.11569,0.11573,0.11569,0.11573,44715.0
+1700386860000,0.11573,0.11583,0.11572,0.11577,9992.0
+1700386920000,0.11577,0.11579,0.11575,0.11579,9360.0
+1700386980000,0.11576,0.11588,0.11575,0.11586,13002.0
+1700387040000,0.11586,0.11587,0.11585,0.11586,16824.0
+1700387100000,0.11586,0.11592,0.11586,0.11586,8719.0
+1700387160000,0.11585,0.11587,0.11582,0.11584,7291.0
+1700387220000,0.11583,0.11583,0.11576,0.11576,4485.0
+1700387280000,0.11577,0.11577,0.11575,0.11577,23352.0
+1700387340000,0.11578,0.11582,0.11565,0.11582,39321.0
+1700387400000,0.1158,0.1158,0.1157,0.11571,20547.0
+1700387460000,0.11571,0.11577,0.11571,0.11577,5625.0
+1700387520000,0.11576,0.11577,0.11572,0.11572,4338.0
+1700387580000,0.11571,0.11572,0.11563,0.11563,8507.0
+1700387640000,0.11563,0.11563,0.11545,0.11554,58677.0
+1700387700000,0.11556,0.11559,0.11556,0.11559,38753.0
+1700387760000,0.11558,0.11559,0.11558,0.11558,12313.0
+1700387820000,0.11557,0.11557,0.11552,0.11557,4315.0
+1700387880000,0.11557,0.11557,0.11556,0.11556,479.0
+1700387940000,0.11556,0.1156,0.11555,0.11558,10177.0
+1700388000000,0.11558,0.11562,0.11558,0.11559,547.0
+1700388060000,0.11559,0.11563,0.11552,0.11552,8868.0
+1700388120000,0.11554,0.11561,0.11554,0.11559,27584.0
+1700388180000,0.1156,0.11564,0.11553,0.11553,16326.0
+1700388240000,0.11553,0.11557,0.11551,0.11557,22409.0
+1700388300000,0.11555,0.11555,0.11538,0.11538,8155.0
+1700388360000,0.11539,0.1154,0.11532,0.11535,8895.0
+1700388420000,0.11532,0.11532,0.11526,0.11529,7324.0
+1700388480000,0.1153,0.11532,0.11526,0.11526,5827.0
+1700388540000,0.11525,0.11526,0.11521,0.11521,7943.0
+1700388600000,0.11521,0.11533,0.11516,0.11531,23090.0
+1700388660000,0.11531,0.11531,0.11528,0.11528,11669.0
+1700388720000,0.11527,0.11527,0.11514,0.11524,23087.0
+1700388780000,0.11523,0.11525,0.11515,0.11518,12297.0
+1700388840000,0.11515,0.11518,0.11513,0.11513,2589.0
+1700388900000,0.11513,0.11519,0.11511,0.11519,10461.0
+1700388960000,0.11519,0.11523,0.11519,0.1152,4248.0
+1700389020000,0.1152,0.1152,0.11506,0.11509,19416.0
+1700389080000,0.11509,0.11509,0.11483,0.11495,73308.0
+1700389140000,0.11494,0.11503,0.11494,0.11503,59570.0
+1700389200000,0.11499,0.11508,0.11497,0.11506,13305.0
+1700389260000,0.11504,0.11506,0.11504,0.11506,723.0
+1700389320000,0.11502,0.11503,0.11496,0.11496,6264.0
+1700389380000,0.11499,0.11501,0.11497,0.11501,4751.0
+1700389440000,0.11498,0.11498,0.11487,0.11488,24588.0
+1700389500000,0.1149,0.11495,0.1149,0.11492,5951.0
+1700389560000,0.11492,0.11492,0.11471,0.11484,13082.0
+1700389620000,0.11482,0.11484,0.11475,0.11475,3956.0
+1700389680000,0.11474,0.11474,0.11472,0.11472,3440.0
+1700389740000,0.11471,0.11471,0.11461,0.11467,6304.0
+1700389800000,0.11467,0.1147,0.11467,0.1147,1899.0
+1700389860000,0.1147,0.11479,0.1147,0.11478,28227.0
+1700389920000,0.11479,0.11479,0.11474,0.11478,14512.0
+1700389980000,0.1148,0.11483,0.11477,0.11483,10942.0
+1700390040000,0.11483,0.11483,0.11483,0.11483,0.0
+1700390100000,0.11485,0.11485,0.11479,0.11481,6479.0
+1700390160000,0.11482,0.11487,0.1148,0.1148,10336.0
+1700390220000,0.1148,0.1148,0.11478,0.11478,631.0
+1700390280000,0.11478,0.11481,0.11462,0.11476,20580.0
+1700390340000,0.11476,0.11476,0.11473,0.11474,6355.0
+1700390400000,0.11472,0.11473,0.1147,0.11473,1933.0
+1700390460000,0.11471,0.11474,0.1147,0.11474,7905.0
+1700390520000,0.11474,0.11476,0.11474,0.11474,5075.0
+1700390580000,0.11473,0.11473,0.11466,0.11466,6195.0
+1700390640000,0.11465,0.11472,0.11465,0.11472,2244.0
+1700390700000,0.11472,0.11472,0.1147,0.1147,2156.0
+1700390760000,0.11473,0.11477,0.11473,0.11477,2283.0
+1700390820000,0.11477,0.11483,0.11477,0.11483,4326.0
+1700390880000,0.1148,0.1148,0.11476,0.11476,9876.0
+1700390940000,0.11477,0.1148,0.11477,0.1148,1146.0
+1700391000000,0.11479,0.11479,0.11468,0.11476,17720.0
+1700391060000,0.11475,0.11477,0.11475,0.11475,2314.0
+1700391120000,0.11478,0.11484,0.11478,0.11483,3157.0
+1700391180000,0.11484,0.11491,0.11484,0.11489,6112.0
+1700391240000,0.11491,0.11495,0.1148,0.11481,24457.0
+1700391300000,0.11478,0.11487,0.11478,0.11485,5021.0
+1700391360000,0.11483,0.11483,0.11478,0.11478,6926.0
+1700391420000,0.11478,0.11478,0.1147,0.1147,1923.0
+1700391480000,0.11472,0.11476,0.11472,0.11473,2005.0
+1700391540000,0.11475,0.11475,0.1146,0.1146,8450.0
+1700391600000,0.1146,0.11469,0.1146,0.11467,17096.0
+1700391660000,0.11468,0.1147,0.11465,0.11467,8401.0
+1700391720000,0.11467,0.11473,0.11445,0.11458,30713.0
+1700391780000,0.11458,0.11462,0.11456,0.11462,4776.0
+1700391840000,0.11458,0.11458,0.11453,0.11457,12663.0
+1700391900000,0.11457,0.11466,0.11457,0.11466,12861.0
+1700391960000,0.11465,0.11469,0.11464,0.11468,3516.0
+1700392020000,0.11466,0.11466,0.11448,0.11465,23355.0
+1700392080000,0.11465,0.11465,0.1146,0.11462,5346.0
+1700392140000,0.11462,0.11463,0.11459,0.11463,5552.0
+1700392200000,0.11463,0.11463,0.11452,0.11455,16145.0
+1700392260000,0.11452,0.11458,0.11452,0.11454,9641.0
+1700392320000,0.11454,0.11454,0.11451,0.11451,4377.0
+1700392380000,0.11447,0.1145,0.11445,0.11447,7889.0
+1700392440000,0.11447,0.11449,0.11432,0.11443,21477.0
+1700392500000,0.11444,0.11459,0.11444,0.11457,13922.0
+1700392560000,0.11458,0.1146,0.11448,0.11451,10139.0
+1700392620000,0.1145,0.1145,0.11395,0.11407,51995.0
+1700392680000,0.11408,0.11415,0.11393,0.11411,30747.0
+1700392740000,0.11411,0.11415,0.11394,0.11397,24071.0
+1700392800000,0.11398,0.11412,0.11394,0.11407,41927.0
+1700392860000,0.11408,0.11409,0.11372,0.11374,33768.0
+1700392920000,0.11371,0.11386,0.11367,0.11382,19652.0
+1700392980000,0.11381,0.11381,0.11366,0.11375,18226.0
+1700393040000,0.11375,0.11378,0.11369,0.11378,37249.0
+1700393100000,0.1138,0.11389,0.11361,0.11389,31966.0
+1700393160000,0.11386,0.11392,0.11381,0.11382,30813.0
+1700393220000,0.1138,0.11393,0.1138,0.11393,13892.0
+1700393280000,0.11389,0.1139,0.11384,0.11384,2932.0
+1700393340000,0.11386,0.1139,0.11379,0.11382,18545.0
+1700393400000,0.11381,0.11381,0.11372,0.11372,10261.0
+1700393460000,0.11373,0.11393,0.11372,0.11393,21539.0
+1700393520000,0.11393,0.11415,0.11391,0.11413,19464.0
+1700393580000,0.11413,0.11426,0.11413,0.11422,9486.0
+1700393640000,0.11422,0.11427,0.11411,0.11417,27272.0
+1700393700000,0.11417,0.11432,0.11414,0.11426,35508.0
+1700393760000,0.11424,0.11432,0.11422,0.1143,13970.0
+1700393820000,0.11431,0.11448,0.1143,0.11445,43558.0
+1700393880000,0.11446,0.11448,0.11446,0.11447,6901.0
+1700393940000,0.11447,0.11456,0.11447,0.11456,34625.0
+1700394000000,0.11454,0.11457,0.11453,0.11457,12082.0
+1700394060000,0.11457,0.11471,0.11457,0.11468,24788.0
+1700394120000,0.11463,0.11468,0.1146,0.11465,12105.0
+1700394180000,0.11464,0.11473,0.11462,0.11467,79328.0
+1700394240000,0.11464,0.11467,0.11461,0.11467,9346.0
+1700394300000,0.11463,0.11467,0.11462,0.11467,20523.0
+1700394360000,0.11467,0.11472,0.11467,0.11469,32262.0
+1700394420000,0.11471,0.11482,0.11471,0.11482,17857.0
+1700394480000,0.11483,0.11488,0.11483,0.11483,2620.0
+1700394540000,0.11484,0.11491,0.1148,0.1148,17617.0
+1700394600000,0.1148,0.1148,0.11468,0.1147,72431.0
+1700394660000,0.1147,0.11476,0.1147,0.11473,14676.0
+1700394720000,0.11473,0.11476,0.11461,0.11461,47925.0
+1700394780000,0.11464,0.1148,0.11464,0.11468,33378.0
+1700394840000,0.11468,0.11471,0.11468,0.11471,3819.0
+1700394900000,0.1147,0.11478,0.1147,0.11477,25924.0
+1700394960000,0.11476,0.11478,0.11472,0.11478,29503.0
+1700395020000,0.11472,0.11472,0.11461,0.11471,22574.0
+1700395080000,0.1147,0.11473,0.11468,0.11473,7473.0
+1700395140000,0.11473,0.11478,0.11473,0.11476,7491.0
+1700395200000,0.11476,0.11478,0.11468,0.11472,29007.0
+1700395260000,0.11471,0.11477,0.11461,0.11477,16954.0
+1700395320000,0.11476,0.11476,0.1147,0.11473,8787.0
+1700395380000,0.11474,0.11485,0.11472,0.11475,34331.0
+1700395440000,0.11473,0.11473,0.11472,0.11472,4322.0
+1700395500000,0.11471,0.11471,0.11467,0.11471,5871.0
+1700395560000,0.11471,0.11488,0.11471,0.11488,42331.0
+1700395620000,0.11488,0.11497,0.11488,0.11494,15547.0
+1700395680000,0.11491,0.11491,0.11487,0.11487,5424.0
+1700395740000,0.1149,0.11496,0.1149,0.1149,44558.0
+1700395800000,0.11491,0.11493,0.11491,0.11493,4746.0
+1700395860000,0.11493,0.11494,0.11493,0.11494,3635.0
+1700395920000,0.11494,0.11511,0.11494,0.11511,47852.0
+1700395980000,0.11506,0.11518,0.11497,0.11506,51304.0
+1700396040000,0.11505,0.11506,0.11504,0.11506,6656.0
+1700396100000,0.11506,0.11511,0.11506,0.1151,10896.0
+1700396160000,0.11511,0.11512,0.11502,0.11502,39430.0
+1700396220000,0.11498,0.11498,0.11498,0.11498,1017.0
+1700396280000,0.11498,0.115,0.11498,0.11498,15427.0
+1700396340000,0.11498,0.11498,0.1148,0.11489,45704.0
+1700396400000,0.11489,0.11489,0.11489,0.11489,1661.0
+1700396460000,0.11488,0.11488,0.11479,0.11481,9356.0
+1700396520000,0.1148,0.11482,0.11472,0.11478,12688.0
+1700396580000,0.11478,0.11479,0.11471,0.11471,3789.0
+1700396640000,0.11471,0.11473,0.11471,0.11473,16420.0
+1700396700000,0.11472,0.11476,0.11453,0.11453,27242.0
+1700396760000,0.1145,0.1145,0.11426,0.11433,29672.0
+1700396820000,0.11432,0.11436,0.1143,0.11434,6567.0
+1700396880000,0.11436,0.11447,0.11436,0.11443,26134.0
+1700396940000,0.11443,0.11454,0.1144,0.11453,35146.0
+1700397000000,0.11454,0.11457,0.11449,0.11449,14951.0
+1700397060000,0.11448,0.11448,0.1141,0.11413,15156.0
+1700397120000,0.11415,0.11429,0.11415,0.11421,13985.0
+1700397180000,0.1142,0.11432,0.11412,0.1143,31448.0
+1700397240000,0.11431,0.11432,0.11426,0.11426,35124.0
+1700397300000,0.11425,0.11425,0.11416,0.1142,6014.0
+1700397360000,0.11421,0.11441,0.11421,0.11441,9993.0
+1700397420000,0.11442,0.1146,0.11439,0.11456,10154.0
+1700397480000,0.11455,0.11455,0.11441,0.11445,8435.0
+1700397540000,0.11444,0.11446,0.11443,0.11443,18897.0
+1700397600000,0.11444,0.11448,0.11442,0.11443,6594.0
+1700397660000,0.11442,0.11442,0.11432,0.11433,8108.0
+1700397720000,0.11434,0.11441,0.11434,0.11441,21709.0
+1700397780000,0.1144,0.11444,0.11434,0.11439,11844.0
+1700397840000,0.11438,0.11438,0.11419,0.11434,44175.0
+1700397900000,0.11429,0.11429,0.11415,0.11422,18211.0
+1700397960000,0.11418,0.11421,0.11413,0.11421,4018.0
+1700398020000,0.11422,0.11434,0.11422,0.11434,30946.0
+1700398080000,0.11433,0.11441,0.11431,0.11441,14230.0
+1700398140000,0.11441,0.11453,0.1144,0.11453,19785.0
+1700398200000,0.11452,0.11463,0.11452,0.11463,13526.0
+1700398260000,0.1146,0.1146,0.11457,0.11457,1421.0
+1700398320000,0.11458,0.11468,0.11453,0.11465,10695.0
+1700398380000,0.11462,0.11465,0.1146,0.11465,1460.0
+1700398440000,0.11465,0.11465,0.1146,0.11461,25246.0
+1700398500000,0.11463,0.11469,0.11463,0.11466,6878.0
+1700398560000,0.11465,0.11472,0.11465,0.11472,7209.0
+1700398620000,0.11469,0.1147,0.11466,0.1147,1993.0
+1700398680000,0.11469,0.1147,0.11467,0.11467,1933.0
+1700398740000,0.11468,0.11472,0.11468,0.11472,1892.0
+1700398800000,0.11472,0.11474,0.11464,0.11471,10695.0
+1700398860000,0.11468,0.11476,0.11468,0.11476,5151.0
+1700398920000,0.11474,0.11474,0.11468,0.1147,7648.0
+1700398980000,0.1147,0.11488,0.11469,0.11488,9569.0
+1700399040000,0.11488,0.11489,0.11485,0.11486,21585.0
+1700399100000,0.11487,0.11487,0.11481,0.11484,10406.0
+1700399160000,0.11485,0.11487,0.11485,0.11487,1376.0
+1700399220000,0.11486,0.11491,0.11486,0.11486,6636.0
+1700399280000,0.11489,0.11491,0.11489,0.11491,1415.0
+1700399340000,0.11492,0.11499,0.11492,0.11497,13533.0
+1700399400000,0.11496,0.11496,0.11486,0.11486,19869.0
+1700399460000,0.11486,0.11486,0.11467,0.11467,10316.0
+1700399520000,0.11466,0.11471,0.11463,0.11467,8119.0
+1700399580000,0.11467,0.11472,0.11467,0.11471,6713.0
+1700399640000,0.11473,0.1148,0.11473,0.1148,4822.0
+1700399700000,0.11484,0.11487,0.11471,0.11487,8617.0
+1700399760000,0.11486,0.11491,0.11486,0.11491,5197.0
+1700399820000,0.11493,0.11494,0.11488,0.11488,17687.0
+1700399880000,0.11487,0.11487,0.11469,0.11474,5435.0
+1700399940000,0.11473,0.11477,0.11471,0.11471,9237.0
+1700400000000,0.11471,0.11473,0.1147,0.11473,2186.0
+1700400060000,0.11473,0.11484,0.11473,0.11484,17212.0
+1700400120000,0.11483,0.11487,0.11482,0.11486,6977.0
+1700400180000,0.11486,0.11486,0.1148,0.11481,13354.0
+1700400240000,0.11481,0.11481,0.11477,0.11478,12573.0
+1700400300000,0.11477,0.11477,0.11459,0.11466,12542.0
+1700400360000,0.11467,0.11478,0.11467,0.11472,45238.0
+1700400420000,0.11473,0.11479,0.11473,0.11479,2369.0
+1700400480000,0.11479,0.11493,0.11479,0.11489,10504.0
+1700400540000,0.11489,0.11496,0.11489,0.11493,11503.0
+1700400600000,0.11492,0.11497,0.11488,0.11489,29193.0
+1700400660000,0.11488,0.11491,0.11488,0.1149,2265.0
+1700400720000,0.1149,0.11502,0.1149,0.11502,18296.0
+1700400780000,0.11505,0.11509,0.11505,0.11509,7559.0
+1700400840000,0.11509,0.11514,0.11506,0.11513,30108.0
+1700400900000,0.11512,0.11518,0.1151,0.1151,9800.0
+1700400960000,0.11511,0.11516,0.1151,0.11516,4730.0
+1700401020000,0.11517,0.11517,0.11515,0.11517,767.0
+1700401080000,0.11516,0.11516,0.11509,0.11512,2549.0
+1700401140000,0.11513,0.11515,0.11513,0.11513,2375.0
+1700401200000,0.11514,0.11515,0.11507,0.11507,29794.0
+1700401260000,0.11512,0.11513,0.11511,0.11512,3400.0
+1700401320000,0.11511,0.11511,0.11508,0.11508,6945.0
+1700401380000,0.11511,0.1152,0.11511,0.1152,8312.0
+1700401440000,0.11514,0.11514,0.11508,0.11514,9564.0
+1700401500000,0.11513,0.11515,0.11506,0.11515,17350.0
+1700401560000,0.11515,0.11515,0.115,0.115,68203.0
+1700401620000,0.11492,0.11496,0.11485,0.11485,76701.0
+1700401680000,0.11489,0.11498,0.11488,0.11498,12002.0
+1700401740000,0.11497,0.11497,0.11485,0.11487,22417.0
+1700401800000,0.11487,0.11495,0.11487,0.11494,15300.0
+1700401860000,0.11494,0.115,0.11492,0.11496,21258.0
+1700401920000,0.11496,0.11525,0.11495,0.11525,84819.0
+1700401980000,0.11522,0.11523,0.11516,0.1152,10414.0
+1700402040000,0.1152,0.11529,0.1152,0.11528,21011.0
+1700402100000,0.11525,0.11525,0.11482,0.1149,43038.0
+1700402160000,0.11491,0.11501,0.11491,0.11498,17300.0
+1700402220000,0.11497,0.11498,0.11488,0.11491,11419.0
+1700402280000,0.11491,0.11491,0.11489,0.1149,4764.0
+1700402340000,0.1149,0.11494,0.11483,0.11487,37307.0
+1700402400000,0.11485,0.11487,0.11475,0.11486,16380.0
+1700402460000,0.11489,0.11492,0.11489,0.11491,3584.0
+1700402520000,0.11492,0.11492,0.11482,0.11482,11111.0
+1700402580000,0.11482,0.11482,0.11474,0.11475,2648.0
+1700402640000,0.11474,0.11474,0.11452,0.11456,17652.0
+1700402700000,0.11448,0.11455,0.11441,0.11451,32042.0
+1700402760000,0.1145,0.1145,0.11434,0.11434,13404.0
+1700402820000,0.11434,0.11434,0.11415,0.11421,92919.0
+1700402880000,0.1142,0.11423,0.11407,0.11419,127048.0
+1700402940000,0.11419,0.11422,0.11413,0.11422,21306.0
+1700403000000,0.11422,0.11428,0.11414,0.11418,69844.0
+1700403060000,0.11419,0.11419,0.11406,0.11409,12239.0
+1700403120000,0.11406,0.11411,0.11397,0.11409,38813.0
+1700403180000,0.11409,0.1143,0.11405,0.11427,194545.0
+1700403240000,0.11427,0.11436,0.11411,0.11413,53610.0
+1700403300000,0.11414,0.11417,0.11409,0.11412,13725.0
+1700403360000,0.11412,0.11419,0.11412,0.11418,15304.0
+1700403420000,0.11418,0.1143,0.11418,0.11422,9192.0
+1700403480000,0.11424,0.11428,0.11422,0.11428,2037.0
+1700403540000,0.11429,0.11432,0.11427,0.11427,9100.0
+1700403600000,0.11427,0.11429,0.11419,0.1142,13349.0
+1700403660000,0.11421,0.11428,0.11421,0.11424,3660.0
+1700403720000,0.11428,0.11444,0.11428,0.1144,19887.0
+1700403780000,0.1144,0.11449,0.11439,0.11446,8398.0
+1700403840000,0.11447,0.11447,0.11439,0.11441,86533.0
+1700403900000,0.11441,0.11447,0.11434,0.11446,44487.0
+1700403960000,0.11447,0.1145,0.11444,0.11447,23342.0
+1700404020000,0.11448,0.11451,0.11444,0.11451,17687.0
+1700404080000,0.11451,0.11451,0.11448,0.1145,7093.0
+1700404140000,0.11448,0.11453,0.11448,0.11451,3552.0
+1700404200000,0.1145,0.1145,0.11443,0.11447,19902.0
+1700404260000,0.11447,0.11448,0.11414,0.1142,61582.0
+1700404320000,0.11421,0.11433,0.11417,0.11433,12623.0
+1700404380000,0.11431,0.11433,0.11418,0.11419,9845.0
+1700404440000,0.1142,0.11433,0.1142,0.11433,6229.0
+1700404500000,0.11433,0.11443,0.11433,0.11435,9179.0
+1700404560000,0.11435,0.11439,0.11435,0.11438,3411.0
+1700404620000,0.11438,0.11448,0.11437,0.11448,10569.0
+1700404680000,0.11449,0.11456,0.11449,0.11456,2425.0
+1700404740000,0.11455,0.11455,0.11449,0.11453,19462.0
+1700404800000,0.11452,0.11457,0.11446,0.11449,38336.0
+1700404860000,0.11449,0.11453,0.11447,0.11447,9304.0
+1700404920000,0.11448,0.11451,0.11437,0.11437,8226.0
+1700404980000,0.11437,0.11448,0.11437,0.11446,5785.0
+1700405040000,0.11446,0.11448,0.11445,0.11448,7353.0
+1700405100000,0.11447,0.11453,0.11443,0.11447,25373.0
+1700405160000,0.11447,0.11463,0.11447,0.11456,9700.0
+1700405220000,0.11455,0.11455,0.11443,0.11443,3239.0
+1700405280000,0.11444,0.11448,0.11443,0.11448,3100.0
+1700405340000,0.11448,0.1145,0.11448,0.1145,1245.0
+1700405400000,0.11449,0.11449,0.11441,0.11441,16973.0
+1700405460000,0.11442,0.11442,0.11435,0.11435,27794.0
+1700405520000,0.11429,0.1143,0.11421,0.1143,18706.0
+1700405580000,0.11431,0.11432,0.11431,0.11432,2966.0
+1700405640000,0.11433,0.11439,0.11432,0.11432,14393.0
+1700405700000,0.11433,0.11434,0.11414,0.11414,11242.0
+1700405760000,0.11418,0.11425,0.11418,0.11425,4771.0
+1700405820000,0.11425,0.11425,0.1142,0.11423,2447.0
+1700405880000,0.11425,0.11425,0.11418,0.11419,6754.0
+1700405940000,0.1142,0.11426,0.11417,0.11426,14551.0
+1700406000000,0.11423,0.11423,0.11416,0.11416,3954.0
+1700406060000,0.11415,0.11415,0.114,0.114,10664.0
+1700406120000,0.114,0.11403,0.11399,0.11403,7425.0
+1700406180000,0.11403,0.11403,0.11381,0.11401,42213.0
+1700406240000,0.11394,0.11394,0.11374,0.11377,20785.0
+1700406300000,0.11377,0.1138,0.11374,0.11379,20330.0
+1700406360000,0.11379,0.11386,0.11379,0.11386,10665.0
+1700406420000,0.11387,0.11387,0.11383,0.11383,2524.0
+1700406480000,0.11383,0.11389,0.11377,0.11389,4115.0
+1700406540000,0.11386,0.11392,0.11385,0.11385,27375.0
+1700406600000,0.11384,0.11384,0.11377,0.11384,4643.0
+1700406660000,0.11385,0.1139,0.11384,0.11384,11707.0
+1700406720000,0.11383,0.11383,0.11368,0.11377,30119.0
+1700406780000,0.11377,0.11382,0.11377,0.11382,5299.0
+1700406840000,0.11381,0.11381,0.11366,0.1137,29425.0
+1700406900000,0.11371,0.11384,0.11363,0.11381,29674.0
+1700406960000,0.11379,0.1138,0.11377,0.1138,2950.0
+1700407020000,0.1138,0.11399,0.1138,0.11397,21852.0
+1700407080000,0.11397,0.11413,0.11395,0.11409,21476.0
+1700407140000,0.11409,0.11422,0.11409,0.11421,34063.0
+1700407200000,0.11418,0.11432,0.11415,0.11427,19660.0
+1700407260000,0.1143,0.11444,0.1143,0.11433,23453.0
+1700407320000,0.11435,0.11448,0.11435,0.11448,21297.0
+1700407380000,0.11444,0.11452,0.11441,0.11441,34350.0
+1700407440000,0.11441,0.11442,0.11441,0.11442,879.0
+1700407500000,0.1144,0.11452,0.11437,0.11448,15731.0
+1700407560000,0.11443,0.11443,0.11441,0.11442,6483.0
+1700407620000,0.11441,0.11446,0.1144,0.11446,28822.0
+1700407680000,0.11445,0.11445,0.1144,0.11444,22623.0
+1700407740000,0.11444,0.11451,0.11444,0.11449,5735.0
+1700407800000,0.11448,0.11466,0.11448,0.11466,39605.0
+1700407860000,0.11464,0.11464,0.11453,0.11453,11011.0
+1700407920000,0.11453,0.11457,0.11451,0.11453,15105.0
+1700407980000,0.11454,0.11456,0.1145,0.11451,7164.0
+1700408040000,0.11451,0.11452,0.11445,0.1145,21944.0
+1700408100000,0.11451,0.11458,0.11451,0.11454,6279.0
+1700408160000,0.11457,0.11457,0.11452,0.11454,2780.0
+1700408220000,0.11455,0.11469,0.11455,0.11468,9802.0
+1700408280000,0.11469,0.11487,0.11469,0.11479,35355.0
+1700408340000,0.11478,0.11478,0.11462,0.11462,16871.0
+1700408400000,0.11464,0.11471,0.11464,0.11469,21790.0
+1700408460000,0.11468,0.11468,0.11454,0.11455,30590.0
+1700408520000,0.11456,0.11456,0.11449,0.11451,9931.0
+1700408580000,0.11452,0.11458,0.11443,0.11443,12346.0
+1700408640000,0.11441,0.11448,0.11441,0.11448,5706.0
+1700408700000,0.11447,0.1145,0.11444,0.11449,5603.0
+1700408760000,0.1145,0.11457,0.1145,0.11457,11535.0
+1700408820000,0.11457,0.11467,0.11456,0.11467,36055.0
+1700408880000,0.11467,0.11467,0.11465,0.11467,6316.0
+1700408940000,0.11467,0.11467,0.11455,0.11463,25204.0
+1700409000000,0.11462,0.11482,0.11462,0.11474,70470.0
+1700409060000,0.11475,0.11478,0.11467,0.11478,47311.0
+1700409120000,0.11479,0.11489,0.11475,0.11483,60449.0
+1700409180000,0.11483,0.1149,0.11482,0.11487,33289.0
+1700409240000,0.11486,0.11486,0.11484,0.11484,3688.0
+1700409300000,0.11484,0.1149,0.11484,0.11489,25109.0
+1700409360000,0.1149,0.11496,0.11489,0.11489,39136.0
+1700409420000,0.11489,0.1149,0.11482,0.1149,16783.0
+1700409480000,0.1149,0.11491,0.1149,0.11491,8682.0
+1700409540000,0.11492,0.11498,0.11491,0.11497,30908.0
+1700409600000,0.11499,0.11499,0.11492,0.11495,27529.0
+1700409660000,0.11496,0.11497,0.11493,0.11497,25382.0
+1700409720000,0.11497,0.115,0.11491,0.115,21606.0
+1700409780000,0.115,0.11504,0.11498,0.11504,25076.0
+1700409840000,0.11503,0.11507,0.11499,0.11506,46719.0
+1700409900000,0.11506,0.11529,0.11505,0.11519,164529.0
+1700409960000,0.1152,0.11522,0.1152,0.11521,17090.0
+1700410020000,0.11521,0.11523,0.11519,0.11523,11035.0
+1700410080000,0.11523,0.11529,0.11522,0.11524,26949.0
+1700410140000,0.11525,0.1153,0.11525,0.11527,9257.0
+1700410200000,0.1153,0.11535,0.11529,0.11533,4274.0
+1700410260000,0.11533,0.1154,0.11532,0.11539,12139.0
+1700410320000,0.11538,0.11541,0.11536,0.11541,2714.0
+1700410380000,0.11542,0.11548,0.11541,0.11545,29789.0
+1700410440000,0.11545,0.1155,0.11541,0.11541,19067.0
+1700410500000,0.11541,0.11541,0.11521,0.11521,35984.0
+1700410560000,0.11521,0.11532,0.11516,0.11532,10165.0
+1700410620000,0.11529,0.1153,0.11519,0.11519,12581.0
+1700410680000,0.11519,0.11521,0.11518,0.1152,2290.0
+1700410740000,0.11521,0.11553,0.11516,0.11536,200160.0
+1700410800000,0.11538,0.11546,0.11538,0.11544,30372.0
+1700410860000,0.11543,0.11546,0.11539,0.1154,14801.0
+1700410920000,0.11541,0.11541,0.11532,0.11536,6467.0
+1700410980000,0.11536,0.11542,0.11533,0.11536,12203.0
+1700411040000,0.11538,0.11538,0.11531,0.11531,6475.0
+1700411100000,0.11531,0.11531,0.11523,0.11525,5157.0
+1700411160000,0.11521,0.11524,0.11503,0.11514,42038.0
+1700411220000,0.11515,0.11517,0.11509,0.11509,6649.0
+1700411280000,0.1151,0.1151,0.115,0.115,2858.0
+1700411340000,0.11499,0.11499,0.11487,0.11497,19326.0
+1700411400000,0.11499,0.11511,0.11499,0.11511,3944.0
+1700411460000,0.11508,0.11508,0.11475,0.11491,21881.0
+1700411520000,0.11491,0.11511,0.11491,0.11511,31489.0
+1700411580000,0.11511,0.11513,0.11508,0.11508,7792.0
+1700411640000,0.11511,0.11514,0.11506,0.1151,9705.0
+1700411700000,0.11508,0.1151,0.11499,0.11499,17057.0
+1700411760000,0.115,0.115,0.11487,0.11487,5529.0
+1700411820000,0.11487,0.11498,0.11482,0.11492,8561.0
+1700411880000,0.11493,0.11498,0.11493,0.11493,2767.0
+1700411940000,0.11493,0.11495,0.11489,0.11495,7196.0
+1700412000000,0.11495,0.11503,0.11493,0.11503,13742.0
+1700412060000,0.11504,0.11518,0.11504,0.11518,6071.0
+1700412120000,0.11517,0.11517,0.11506,0.11508,2989.0
+1700412180000,0.11509,0.11514,0.11506,0.11507,4998.0
+1700412240000,0.11506,0.11508,0.11502,0.11502,13038.0
+1700412300000,0.11501,0.11501,0.11495,0.11499,12244.0
+1700412360000,0.115,0.11518,0.115,0.115,8893.0
+1700412420000,0.11501,0.11511,0.11501,0.11511,14869.0
+1700412480000,0.1151,0.1151,0.11507,0.11507,2328.0
+1700412540000,0.11507,0.11507,0.11501,0.11502,9873.0
+1700412600000,0.11502,0.11509,0.11502,0.11509,4880.0
+1700412660000,0.11509,0.11517,0.11509,0.11517,10364.0
+1700412720000,0.11515,0.11518,0.11513,0.11513,2273.0
+1700412780000,0.11514,0.11518,0.11514,0.11517,2252.0
+1700412840000,0.11515,0.11522,0.11515,0.11515,19429.0
+1700412900000,0.11514,0.11514,0.1151,0.11511,7164.0
+1700412960000,0.11512,0.11516,0.11509,0.11516,7916.0
+1700413020000,0.11515,0.11523,0.11515,0.11523,5286.0
+1700413080000,0.1152,0.1152,0.11513,0.1152,3057.0
+1700413140000,0.11519,0.11519,0.11512,0.11512,1841.0
+1700413200000,0.11512,0.11515,0.11504,0.11504,7738.0
+1700413260000,0.11503,0.11525,0.11502,0.11524,21289.0
+1700413320000,0.11526,0.11526,0.11515,0.1152,28875.0
+1700413380000,0.11521,0.11522,0.11517,0.11517,5925.0
+1700413440000,0.11517,0.11518,0.11513,0.11518,7630.0
+1700413500000,0.11518,0.11537,0.11518,0.11537,35320.0
+1700413560000,0.11533,0.11533,0.11529,0.11532,3851.0
+1700413620000,0.11529,0.11529,0.11522,0.11527,23551.0
+1700413680000,0.11526,0.11528,0.11524,0.11528,527.0
+1700413740000,0.11527,0.11531,0.11524,0.11531,4950.0
+1700413800000,0.1153,0.11533,0.11516,0.11519,50163.0
+1700413860000,0.11519,0.11524,0.11519,0.11523,16387.0
+1700413920000,0.11522,0.11526,0.11516,0.11526,9957.0
+1700413980000,0.11528,0.11538,0.11527,0.11536,24577.0
+1700414040000,0.11535,0.11535,0.11527,0.11532,10395.0
+1700414100000,0.11533,0.11535,0.11531,0.11534,3824.0
+1700414160000,0.11534,0.1154,0.11533,0.1154,5329.0
+1700414220000,0.11542,0.11548,0.11542,0.11547,19482.0
+1700414280000,0.11547,0.11549,0.11543,0.11549,2791.0
+1700414340000,0.11548,0.11548,0.11544,0.11546,4371.0
+1700414400000,0.11547,0.1155,0.1153,0.1153,22098.0
+1700414460000,0.11538,0.11552,0.11538,0.11551,9935.0
+1700414520000,0.11551,0.11551,0.11547,0.11547,1879.0
+1700414580000,0.11546,0.11547,0.11545,0.11547,1563.0
+1700414640000,0.11547,0.11548,0.11545,0.11548,2051.0
+1700414700000,0.11548,0.11555,0.11547,0.11547,22086.0
+1700414760000,0.11548,0.11548,0.11548,0.11548,222.0
+1700414820000,0.11548,0.11558,0.11548,0.11558,7274.0
+1700414880000,0.11558,0.11558,0.11551,0.11551,3258.0
+1700414940000,0.11551,0.11566,0.1155,0.11564,30945.0
+1700415000000,0.11565,0.11565,0.11555,0.11558,8754.0
+1700415060000,0.11562,0.11574,0.11562,0.11572,10437.0
+1700415120000,0.11572,0.11578,0.11565,0.11571,26276.0
+1700415180000,0.11576,0.11579,0.11567,0.11579,20894.0
+1700415240000,0.11577,0.1158,0.11574,0.1158,4077.0
+1700415300000,0.11578,0.11578,0.11567,0.11573,3499.0
+1700415360000,0.1157,0.1157,0.11566,0.11569,6920.0
+1700415420000,0.1157,0.11572,0.11565,0.11572,2974.0
+1700415480000,0.11572,0.11572,0.11569,0.11569,1949.0
+1700415540000,0.11569,0.11569,0.11554,0.11563,42455.0
+1700415600000,0.11565,0.1157,0.1156,0.11567,4356.0
+1700415660000,0.11567,0.11571,0.11566,0.11566,6966.0
+1700415720000,0.11567,0.11567,0.11565,0.11565,1029.0
+1700415780000,0.11566,0.11569,0.11555,0.11559,10209.0
+1700415840000,0.11557,0.11557,0.11555,0.11556,3516.0
+1700415900000,0.11557,0.1156,0.11541,0.11544,18534.0
+1700415960000,0.11544,0.11544,0.11537,0.11538,3403.0
+1700416020000,0.11537,0.11537,0.11514,0.11516,19575.0
+1700416080000,0.11518,0.11523,0.11518,0.1152,6586.0
+1700416140000,0.1152,0.11537,0.11518,0.11531,42245.0
+1700416200000,0.11532,0.11534,0.11528,0.11534,3554.0
+1700416260000,0.11534,0.11549,0.11534,0.11534,55973.0
+1700416320000,0.11534,0.11536,0.11534,0.11536,811.0
+1700416380000,0.11536,0.11543,0.11536,0.11543,4749.0
+1700416440000,0.1154,0.1155,0.1154,0.11546,35093.0
+1700416500000,0.11546,0.11553,0.11546,0.11553,3430.0
+1700416560000,0.11552,0.11558,0.1155,0.11554,9570.0
+1700416620000,0.11556,0.1156,0.11555,0.11557,4901.0
+1700416680000,0.11556,0.11556,0.11551,0.11554,19460.0
+1700416740000,0.11555,0.11561,0.11555,0.11555,10202.0
+1700416800000,0.11555,0.11565,0.11555,0.11564,16912.0
+1700416860000,0.11562,0.11563,0.11545,0.1155,95590.0
+1700416920000,0.1155,0.1155,0.11533,0.11543,70112.0
+1700416980000,0.11543,0.11549,0.11543,0.11547,30816.0
+1700417040000,0.11548,0.1155,0.11548,0.1155,1571.0
+1700417100000,0.11551,0.11552,0.1155,0.1155,6728.0
+1700417160000,0.1155,0.11551,0.11549,0.11549,1109.0
+1700417220000,0.1155,0.11552,0.1155,0.11552,589.0
+1700417280000,0.11553,0.11553,0.1155,0.1155,760.0
+1700417340000,0.1155,0.11556,0.11548,0.11556,21772.0
+1700417400000,0.11552,0.11555,0.11552,0.11554,2668.0
+1700417460000,0.11554,0.11554,0.11552,0.11552,14212.0
+1700417520000,0.11554,0.11554,0.11553,0.11553,761.0
+1700417580000,0.11553,0.11553,0.11548,0.11549,13943.0
+1700417640000,0.11549,0.11554,0.11549,0.11554,4456.0
+1700417700000,0.11552,0.11554,0.11551,0.11553,2750.0
+1700417760000,0.11554,0.1157,0.11554,0.11568,24998.0
+1700417820000,0.11568,0.11569,0.11565,0.11568,7306.0
+1700417880000,0.11568,0.11583,0.11568,0.11573,30359.0
+1700417940000,0.11573,0.11577,0.1157,0.11574,38484.0
+1700418000000,0.11575,0.11578,0.11572,0.11572,11007.0
+1700418060000,0.11575,0.11581,0.11575,0.11577,5748.0
+1700418120000,0.11581,0.11596,0.11581,0.11587,54754.0
+1700418180000,0.11588,0.11597,0.11588,0.11591,13137.0
+1700418240000,0.11589,0.11597,0.11584,0.11591,26585.0
+1700418300000,0.11591,0.11598,0.11591,0.11593,6023.0
+1700418360000,0.11593,0.11602,0.11593,0.11602,13686.0
+1700418420000,0.11602,0.11605,0.11598,0.116,7852.0
+1700418480000,0.11601,0.11604,0.11595,0.11595,9746.0
+1700418540000,0.11598,0.116,0.11597,0.116,3485.0
+1700418600000,0.116,0.11603,0.11591,0.11593,35546.0
+1700418660000,0.11595,0.11609,0.11595,0.11609,14873.0
+1700418720000,0.11608,0.11608,0.11598,0.11598,7295.0
+1700418780000,0.11599,0.11602,0.11599,0.116,1918.0
+1700418840000,0.11599,0.11601,0.11599,0.11601,3925.0
+1700418900000,0.11601,0.11603,0.11599,0.11599,13725.0
+1700418960000,0.11599,0.11599,0.11587,0.11588,14093.0
+1700419020000,0.11589,0.11601,0.11589,0.11598,5587.0
+1700419080000,0.11599,0.11603,0.11599,0.11601,2108.0
+1700419140000,0.11602,0.11614,0.11601,0.11611,57540.0
+1700419200000,0.11611,0.11611,0.11606,0.1161,13686.0
+1700419260000,0.11608,0.11618,0.11606,0.11618,35853.0
+1700419320000,0.11618,0.11618,0.11613,0.11614,10345.0
+1700419380000,0.11616,0.11618,0.11615,0.11615,19238.0
+1700419440000,0.11617,0.11624,0.11617,0.11617,43481.0
+1700419500000,0.11619,0.1163,0.11611,0.11618,74199.0
+1700419560000,0.11618,0.1162,0.11615,0.11617,7460.0
+1700419620000,0.11619,0.11625,0.11619,0.11625,8931.0
+1700419680000,0.11626,0.11627,0.11623,0.11624,10831.0
+1700419740000,0.11624,0.1163,0.11619,0.11628,22439.0
+1700419800000,0.11628,0.1163,0.11624,0.11628,89203.0
+1700419860000,0.11628,0.1164,0.11628,0.11636,25725.0
+1700419920000,0.11636,0.11638,0.11633,0.11634,11297.0
+1700419980000,0.11634,0.11641,0.11633,0.11641,9567.0
+1700420040000,0.1164,0.11641,0.11634,0.1164,21007.0
+1700420100000,0.11639,0.11647,0.11637,0.11642,17110.0
+1700420160000,0.1164,0.1164,0.11634,0.11638,10035.0
+1700420220000,0.11635,0.11636,0.1163,0.11631,13842.0
+1700420280000,0.11631,0.11638,0.11629,0.11631,14626.0
+1700420340000,0.11633,0.11637,0.11626,0.11637,70124.0
+1700420400000,0.11637,0.11641,0.11621,0.11626,21426.0
+1700420460000,0.11626,0.11629,0.11617,0.11623,7700.0
+1700420520000,0.11621,0.11622,0.11616,0.11619,8715.0
+1700420580000,0.11619,0.11619,0.11612,0.11612,4314.0
+1700420640000,0.11611,0.11611,0.11605,0.11608,33500.0
+1700420700000,0.11607,0.11622,0.11607,0.11619,23629.0
+1700420760000,0.11618,0.11618,0.11604,0.11617,22660.0
+1700420820000,0.11615,0.11615,0.11606,0.11606,7375.0
+1700420880000,0.11604,0.11605,0.11597,0.11603,18780.0
+1700420940000,0.11603,0.11607,0.11601,0.11602,17757.0
+1700421000000,0.11603,0.1161,0.11603,0.11607,10235.0
+1700421060000,0.11607,0.11609,0.11603,0.11603,8742.0
+1700421120000,0.11602,0.11604,0.11593,0.11595,13309.0
+1700421180000,0.11596,0.11601,0.11595,0.11601,4794.0
+1700421240000,0.11602,0.11608,0.11601,0.11608,6318.0
+1700421300000,0.11608,0.11616,0.11608,0.11615,10463.0
+1700421360000,0.11614,0.11614,0.11609,0.11612,5979.0
+1700421420000,0.11612,0.11617,0.11605,0.11611,7472.0
+1700421480000,0.11611,0.11611,0.11604,0.11604,10845.0
+1700421540000,0.11606,0.1161,0.11605,0.1161,20753.0
+1700421600000,0.1161,0.11614,0.11609,0.11611,13059.0
+1700421660000,0.1161,0.11611,0.11601,0.11601,33670.0
+1700421720000,0.11606,0.11613,0.11605,0.11613,7330.0
+1700421780000,0.11612,0.11615,0.11611,0.11612,14663.0
+1700421840000,0.11613,0.11616,0.11608,0.11615,13686.0
+1700421900000,0.11616,0.11616,0.11611,0.11611,9563.0
+1700421960000,0.11611,0.11611,0.11608,0.11609,19043.0
+1700422020000,0.11609,0.11609,0.11603,0.11606,8425.0
+1700422080000,0.11607,0.11615,0.11607,0.11615,8005.0
+1700422140000,0.11612,0.11618,0.11611,0.11616,31145.0
+1700422200000,0.11615,0.1162,0.11613,0.11613,46350.0
+1700422260000,0.11614,0.11621,0.11612,0.11612,60480.0
+1700422320000,0.11612,0.11614,0.11609,0.1161,11894.0
+1700422380000,0.1161,0.11618,0.1161,0.11616,10873.0
+1700422440000,0.11617,0.1162,0.11617,0.1162,11683.0
+1700422500000,0.1162,0.11626,0.1162,0.11626,13879.0
+1700422560000,0.11626,0.11641,0.11623,0.11641,49245.0
+1700422620000,0.11633,0.1164,0.11631,0.1164,31327.0
+1700422680000,0.1164,0.11644,0.11638,0.11644,5914.0
+1700422740000,0.11646,0.11649,0.11644,0.11649,25659.0
+1700422800000,0.11648,0.11665,0.11647,0.11654,105829.0
+1700422860000,0.11654,0.11655,0.11653,0.11653,12905.0
+1700422920000,0.11655,0.11655,0.1165,0.1165,6004.0
+1700422980000,0.1165,0.11655,0.11645,0.11654,21398.0
+1700423040000,0.11653,0.11654,0.1165,0.11652,31043.0
+1700423100000,0.11652,0.11655,0.11643,0.11648,131427.0
+1700423160000,0.11648,0.11653,0.11648,0.1165,25222.0
+1700423220000,0.1165,0.11661,0.1165,0.11656,18211.0
+1700423280000,0.11655,0.11656,0.11652,0.11652,7262.0
+1700423340000,0.11652,0.11686,0.11647,0.11674,190101.0
+1700423400000,0.11674,0.11676,0.1166,0.11676,80856.0
+1700423460000,0.11675,0.11698,0.11666,0.11687,220579.0
+1700423520000,0.11685,0.11689,0.1168,0.11689,29802.0
+1700423580000,0.11686,0.11688,0.11684,0.11686,7803.0
+1700423640000,0.11688,0.11711,0.11688,0.11706,81264.0
+1700423700000,0.11706,0.1171,0.11694,0.11704,69664.0
+1700423760000,0.11704,0.11717,0.11702,0.11713,41222.0
+1700423820000,0.11714,0.11714,0.11709,0.1171,11337.0
+1700423880000,0.1171,0.11724,0.1171,0.11722,13390.0
+1700423940000,0.11722,0.11722,0.11713,0.11717,45581.0
+1700424000000,0.11719,0.11745,0.11718,0.11734,142973.0
+1700424060000,0.11734,0.11736,0.11726,0.11726,13394.0
+1700424120000,0.11727,0.11746,0.11727,0.11744,23181.0
+1700424180000,0.11744,0.11745,0.11736,0.11736,15072.0
+1700424240000,0.11737,0.11739,0.11729,0.11732,45701.0
+1700424300000,0.11733,0.11735,0.11714,0.11724,61712.0
+1700424360000,0.11723,0.11723,0.11711,0.11715,15135.0
+1700424420000,0.11715,0.11721,0.11715,0.1172,10592.0
+1700424480000,0.11721,0.11723,0.11716,0.11718,16080.0
+1700424540000,0.11719,0.11721,0.11702,0.11709,44561.0
+1700424600000,0.11711,0.11711,0.11695,0.11695,44129.0
+1700424660000,0.117,0.117,0.11659,0.11668,38416.0
+1700424720000,0.11669,0.11686,0.11664,0.11683,22705.0
+1700424780000,0.11685,0.11693,0.11673,0.11678,18652.0
+1700424840000,0.11678,0.11679,0.1167,0.11673,33348.0
+1700424900000,0.11674,0.11684,0.11674,0.11677,15440.0
+1700424960000,0.11677,0.11682,0.11671,0.1168,14212.0
+1700425020000,0.11679,0.11679,0.11656,0.11656,22448.0
+1700425080000,0.11653,0.11657,0.11637,0.11645,33687.0
+1700425140000,0.11644,0.11655,0.11639,0.11652,53356.0
+1700425200000,0.11652,0.11659,0.11652,0.11657,20907.0
+1700425260000,0.11659,0.1166,0.11644,0.11654,13179.0
+1700425320000,0.11653,0.11654,0.11644,0.11646,7889.0
+1700425380000,0.11647,0.11648,0.11638,0.11641,16431.0
+1700425440000,0.1164,0.11645,0.1164,0.11642,7918.0
+1700425500000,0.11643,0.11649,0.11641,0.11641,55965.0
+1700425560000,0.11641,0.11647,0.11641,0.11644,23396.0
+1700425620000,0.11645,0.11645,0.11637,0.11639,6399.0
+1700425680000,0.11639,0.11641,0.11635,0.11635,1771.0
+1700425740000,0.11633,0.11636,0.11633,0.11635,6779.0
+1700425800000,0.11635,0.11637,0.11621,0.11628,13441.0
+1700425860000,0.11628,0.11637,0.11628,0.11637,9258.0
+1700425920000,0.11637,0.11643,0.11636,0.11643,9205.0
+1700425980000,0.11643,0.11652,0.11643,0.11652,8987.0
+1700426040000,0.11654,0.11666,0.11653,0.11666,11242.0
+1700426100000,0.11662,0.11673,0.11662,0.11673,5733.0
+1700426160000,0.11678,0.11678,0.11648,0.1166,56007.0
+1700426220000,0.11659,0.11666,0.11624,0.11665,72179.0
+1700426280000,0.11665,0.11665,0.11651,0.11658,6862.0
+1700426340000,0.11658,0.11663,0.11656,0.11657,8997.0
+1700426400000,0.11657,0.11678,0.11647,0.11677,35544.0
+1700426460000,0.11676,0.11676,0.11669,0.11673,12335.0
+1700426520000,0.11674,0.11683,0.11669,0.11683,10647.0
+1700426580000,0.11681,0.11682,0.11675,0.1168,4029.0
+1700426640000,0.11679,0.11679,0.11667,0.11671,7332.0
+1700426700000,0.11671,0.11677,0.11671,0.11675,6553.0
+1700426760000,0.11674,0.11674,0.11667,0.1167,4278.0
+1700426820000,0.11668,0.11671,0.11668,0.11668,20797.0
+1700426880000,0.11669,0.11675,0.11669,0.11675,7902.0
+1700426940000,0.11673,0.11678,0.11665,0.11678,7371.0
+1700427000000,0.11679,0.11686,0.11672,0.11681,35905.0
+1700427060000,0.11681,0.11682,0.11679,0.11681,3926.0
+1700427120000,0.11682,0.11686,0.11678,0.11681,5067.0
+1700427180000,0.1168,0.11684,0.11677,0.11679,5095.0
+1700427240000,0.11679,0.11679,0.11677,0.11677,14168.0
+1700427300000,0.11677,0.11682,0.11676,0.11677,17266.0
+1700427360000,0.11678,0.11682,0.11678,0.1168,37799.0
+1700427420000,0.1168,0.11685,0.1168,0.11681,4412.0
+1700427480000,0.11683,0.11683,0.11677,0.11678,24998.0
+1700427540000,0.11679,0.11683,0.11679,0.11683,15096.0
+1700427600000,0.11684,0.11688,0.11683,0.11686,29809.0
+1700427660000,0.11687,0.11693,0.11687,0.1169,23099.0
+1700427720000,0.1169,0.1169,0.1165,0.11653,141321.0
+1700427780000,0.11653,0.11658,0.11653,0.11655,6322.0
+1700427840000,0.11654,0.11655,0.11652,0.11653,8023.0
+1700427900000,0.11652,0.11652,0.11628,0.11628,13300.0
+1700427960000,0.11631,0.11639,0.11629,0.11636,5225.0
+1700428020000,0.11635,0.11635,0.11627,0.11634,8070.0
+1700428080000,0.11635,0.11641,0.11633,0.11635,4308.0
+1700428140000,0.11635,0.11636,0.11619,0.11628,110755.0
+1700428200000,0.11629,0.11629,0.11626,0.11628,8592.0
+1700428260000,0.11629,0.11629,0.11622,0.11622,26238.0
+1700428320000,0.11622,0.11622,0.11613,0.11615,11187.0
+1700428380000,0.11614,0.11616,0.11611,0.11613,11634.0
+1700428440000,0.11612,0.11612,0.11599,0.11606,55593.0
+1700428500000,0.11607,0.1161,0.11607,0.11608,9427.0
+1700428560000,0.11608,0.11617,0.11608,0.11611,7007.0
+1700428620000,0.11613,0.11624,0.11613,0.1162,7299.0
+1700428680000,0.11621,0.11633,0.11621,0.11633,22992.0
+1700428740000,0.11631,0.11639,0.11631,0.11639,11665.0
+1700428800000,0.1164,0.11645,0.11637,0.11641,20753.0
+1700428860000,0.11641,0.11651,0.11641,0.11651,8363.0
+1700428920000,0.11648,0.11653,0.11646,0.11653,6374.0
+1700428980000,0.11648,0.11649,0.11643,0.11646,2678.0
+1700429040000,0.11645,0.11649,0.11641,0.11641,26574.0
+1700429100000,0.11643,0.11655,0.11642,0.11644,73127.0
+1700429160000,0.11645,0.11646,0.11641,0.11642,12709.0
+1700429220000,0.11641,0.11643,0.11637,0.11643,6556.0
+1700429280000,0.11643,0.11646,0.11642,0.11645,3548.0
+1700429340000,0.11646,0.11649,0.11646,0.11649,6259.0
+1700429400000,0.11649,0.11659,0.11645,0.11655,17002.0
+1700429460000,0.11655,0.11659,0.11651,0.11654,10006.0
+1700429520000,0.11653,0.11663,0.11648,0.11661,11342.0
+1700429580000,0.11661,0.11664,0.11661,0.11663,28005.0
+1700429640000,0.11662,0.11664,0.11662,0.11664,3086.0
+1700429700000,0.11665,0.11674,0.11665,0.11673,10285.0
+1700429760000,0.11673,0.11673,0.11667,0.11667,9668.0
+1700429820000,0.11666,0.11667,0.11659,0.11659,33205.0
+1700429880000,0.1166,0.11662,0.11655,0.11656,25216.0
+1700429940000,0.11655,0.11656,0.11654,0.11654,1976.0
+1700430000000,0.11654,0.11654,0.11644,0.11644,7034.0
+1700430060000,0.11643,0.11643,0.11629,0.11635,34353.0
+1700430120000,0.11636,0.11638,0.11636,0.11638,5790.0
+1700430180000,0.11638,0.11638,0.11629,0.11629,11725.0
+1700430240000,0.11628,0.11628,0.11626,0.11628,2304.0
+1700430300000,0.11627,0.11636,0.11627,0.11634,24575.0
+1700430360000,0.11635,0.11635,0.11628,0.1163,7585.0
+1700430420000,0.11627,0.11633,0.11626,0.11632,7057.0
+1700430480000,0.11631,0.11633,0.11627,0.11633,5604.0
+1700430540000,0.11632,0.11632,0.11627,0.11628,7559.0
+1700430600000,0.11627,0.11631,0.11621,0.11626,8956.0
+1700430660000,0.11622,0.11628,0.11622,0.11628,31950.0
+1700430720000,0.11624,0.11631,0.11624,0.11628,4287.0
+1700430780000,0.11628,0.11633,0.11628,0.11629,28947.0
+1700430840000,0.11632,0.11634,0.1163,0.1163,4458.0
+1700430900000,0.11632,0.11645,0.11632,0.11641,15559.0
+1700430960000,0.11641,0.11649,0.1164,0.11648,15008.0
+1700431020000,0.11648,0.11648,0.11638,0.11638,61211.0
+1700431080000,0.11641,0.11642,0.11639,0.11639,1447.0
+1700431140000,0.11637,0.11637,0.11629,0.11632,10668.0
+1700431200000,0.11633,0.11642,0.11633,0.11641,9232.0
+1700431260000,0.1164,0.11649,0.11639,0.11647,7319.0
+1700431320000,0.11648,0.11648,0.11637,0.11637,8267.0
+1700431380000,0.11635,0.11635,0.11626,0.11626,14260.0
+1700431440000,0.11627,0.11629,0.11603,0.11611,70155.0
+1700431500000,0.11611,0.11623,0.11611,0.11619,11152.0
+1700431560000,0.11617,0.11621,0.11612,0.11617,10758.0
+1700431620000,0.11614,0.11617,0.11612,0.11617,6095.0
+1700431680000,0.11617,0.11617,0.11606,0.11607,5094.0
+1700431740000,0.11608,0.11609,0.11589,0.11589,48265.0
+1700431800000,0.11598,0.11598,0.11587,0.11587,13544.0
+1700431860000,0.11591,0.11596,0.11591,0.11594,46526.0
+1700431920000,0.11595,0.11595,0.11593,0.11593,1054.0
+1700431980000,0.11593,0.11593,0.11589,0.11589,2468.0
+1700432040000,0.1159,0.11596,0.1159,0.1159,7627.0
+1700432100000,0.1159,0.11594,0.11587,0.11594,39123.0
+1700432160000,0.11593,0.11593,0.11586,0.11586,8416.0
+1700432220000,0.11587,0.11588,0.11587,0.11588,913.0
+1700432280000,0.11588,0.11595,0.11588,0.11594,6483.0
+1700432340000,0.11595,0.11609,0.11595,0.11609,9956.0
+1700432400000,0.11606,0.11617,0.11606,0.11617,3496.0
+1700432460000,0.11613,0.11615,0.11613,0.11614,3922.0
+1700432520000,0.11615,0.11625,0.11614,0.11614,11181.0
+1700432580000,0.11613,0.11614,0.1161,0.1161,2479.0
+1700432640000,0.11606,0.11607,0.11604,0.11604,6743.0
+1700432700000,0.11604,0.11604,0.116,0.11603,13640.0
+1700432760000,0.116,0.11602,0.11594,0.11594,62280.0
+1700432820000,0.11589,0.1159,0.11589,0.11589,1731.0
+1700432880000,0.11589,0.11589,0.11586,0.11586,5850.0
+1700432940000,0.1159,0.1159,0.11575,0.11583,27230.0
+1700433000000,0.11586,0.11592,0.11586,0.11591,9296.0
+1700433060000,0.1159,0.11604,0.1159,0.11604,18003.0
+1700433120000,0.11605,0.11606,0.11605,0.11606,333.0
+1700433180000,0.11605,0.11608,0.11601,0.11602,16048.0
+1700433240000,0.11603,0.11605,0.11603,0.11604,711.0
+1700433300000,0.11603,0.11603,0.11589,0.11589,34256.0
+1700433360000,0.11592,0.11593,0.11576,0.11593,41176.0
+1700433420000,0.11591,0.11591,0.11583,0.11584,494.0
+1700433480000,0.11584,0.11584,0.11584,0.11584,0.0
+1700433540000,0.11586,0.11586,0.11585,0.11585,2806.0
+1700433600000,0.11586,0.11586,0.11574,0.11574,11530.0
+1700433660000,0.11576,0.11576,0.11574,0.11576,1082.0
+1700433720000,0.11574,0.11582,0.11574,0.11579,28811.0
+1700433780000,0.1158,0.11585,0.1158,0.11585,2105.0
+1700433840000,0.11583,0.11583,0.11578,0.11578,2861.0
+1700433900000,0.11584,0.11593,0.11584,0.11593,32183.0
+1700433960000,0.1159,0.11593,0.1159,0.11593,7983.0
+1700434020000,0.11593,0.11594,0.11583,0.11583,42423.0
+1700434080000,0.11589,0.11591,0.11589,0.11591,2367.0
+1700434140000,0.11589,0.11591,0.11589,0.11591,492.0
+1700434200000,0.11589,0.11591,0.11587,0.11587,18516.0
+1700434260000,0.11587,0.11587,0.11578,0.11581,5061.0
+1700434320000,0.11575,0.11575,0.11564,0.11564,16234.0
+1700434380000,0.11564,0.11569,0.11562,0.11569,27575.0
+1700434440000,0.11568,0.11568,0.11568,0.11568,2920.0
+1700434500000,0.11569,0.1157,0.11567,0.11567,31895.0
+1700434560000,0.11566,0.11566,0.11563,0.11566,13566.0
+1700434620000,0.11563,0.11569,0.11563,0.11567,2730.0
+1700434680000,0.11567,0.11583,0.11567,0.11583,33192.0
+1700434740000,0.11583,0.11585,0.11576,0.11581,9791.0
+1700434800000,0.11579,0.11588,0.11579,0.11588,8368.0
+1700434860000,0.11593,0.11607,0.11592,0.11598,7185.0
+1700434920000,0.11598,0.11657,0.11598,0.11657,44764.0
+1700434980000,0.1166,0.11671,0.1166,0.11663,23355.0
+1700435040000,0.11662,0.11671,0.11662,0.11669,17189.0
+1700435100000,0.11669,0.11675,0.11664,0.11667,20414.0
+1700435160000,0.11667,0.11674,0.11665,0.1167,37986.0
+1700435220000,0.1167,0.11697,0.1167,0.11678,64011.0
+1700435280000,0.1168,0.11695,0.11675,0.11678,19284.0
+1700435340000,0.11679,0.11692,0.11679,0.1169,21312.0
+1700435400000,0.11691,0.117,0.11687,0.1169,38614.0
+1700435460000,0.1169,0.1169,0.11676,0.11687,40085.0
+1700435520000,0.11686,0.11696,0.11685,0.11696,8434.0
+1700435580000,0.11695,0.11702,0.11695,0.11697,38305.0
+1700435640000,0.11698,0.11702,0.11698,0.11702,2185.0
+1700435700000,0.117,0.11711,0.117,0.1171,6085.0
+1700435760000,0.1171,0.11737,0.11708,0.11727,20824.0
+1700435820000,0.11727,0.11748,0.11726,0.11745,24625.0
+1700435880000,0.11744,0.11745,0.11742,0.11745,8632.0
+1700435940000,0.11745,0.11745,0.11734,0.11743,57966.0
+1700436000000,0.11742,0.1176,0.11742,0.1176,28337.0
+1700436060000,0.11754,0.11761,0.11746,0.11756,18211.0
+1700436120000,0.11756,0.11797,0.11756,0.11791,236693.0
+1700436180000,0.11786,0.11786,0.11762,0.11763,48833.0
+1700436240000,0.11764,0.11764,0.1175,0.11763,73699.0
+1700436300000,0.11766,0.11767,0.11759,0.11759,13181.0
+1700436360000,0.11756,0.11756,0.11729,0.11737,113681.0
+1700436420000,0.11738,0.11738,0.11715,0.11715,6159.0
+1700436480000,0.1171,0.11719,0.11697,0.11719,44701.0
+1700436540000,0.11719,0.11719,0.11709,0.11714,18370.0
+1700436600000,0.11719,0.1174,0.11719,0.1174,23777.0
+1700436660000,0.11738,0.11746,0.11734,0.11744,9352.0
+1700436720000,0.11744,0.11746,0.11736,0.11744,36982.0
+1700436780000,0.11744,0.11746,0.11743,0.11746,4691.0
+1700436840000,0.11746,0.11752,0.11746,0.11752,2964.0
+1700436900000,0.11757,0.11758,0.11749,0.11755,5316.0
+1700436960000,0.11754,0.11762,0.11754,0.11762,5209.0
+1700437020000,0.11759,0.11759,0.11752,0.11752,6196.0
+1700437080000,0.11755,0.1176,0.11753,0.1176,8015.0
+1700437140000,0.11758,0.11758,0.11752,0.11752,49978.0
+1700437200000,0.11753,0.1176,0.11753,0.1176,23331.0
+1700437260000,0.1176,0.1176,0.11746,0.11756,22578.0
+1700437320000,0.11759,0.11773,0.11752,0.11771,32708.0
+1700437380000,0.11769,0.11769,0.11761,0.11763,6349.0
+1700437440000,0.11762,0.11766,0.11762,0.11766,6173.0
+1700437500000,0.11762,0.11762,0.11753,0.11755,8585.0
+1700437560000,0.11754,0.11764,0.11752,0.11764,20941.0
+1700437620000,0.11763,0.11764,0.11754,0.11759,75502.0
+1700437680000,0.1176,0.11766,0.11751,0.11766,21414.0
+1700437740000,0.11765,0.11765,0.11755,0.11755,10902.0
+1700437800000,0.1175,0.11757,0.11749,0.11757,11523.0
+1700437860000,0.11757,0.11759,0.11755,0.11759,4897.0
+1700437920000,0.11758,0.11758,0.11727,0.11737,39217.0
+1700437980000,0.11735,0.11735,0.11713,0.11726,63210.0
+1700438040000,0.11727,0.11738,0.11723,0.11738,26697.0
+1700438100000,0.11737,0.11751,0.11737,0.11746,6817.0
+1700438160000,0.11745,0.11745,0.11741,0.11741,11407.0
+1700438220000,0.11741,0.11741,0.11723,0.11723,12602.0
+1700438280000,0.11726,0.11737,0.11722,0.11731,13086.0
+1700438340000,0.11734,0.11753,0.11722,0.11727,49117.0
+1700438400000,0.11729,0.11747,0.11729,0.11745,32439.0
+1700438460000,0.11739,0.11739,0.11693,0.11693,19814.0
+1700438520000,0.11694,0.11702,0.11693,0.11696,13989.0
+1700438580000,0.11695,0.11695,0.11659,0.11688,100116.0
+1700438640000,0.11686,0.11696,0.11679,0.11696,70552.0
+1700438700000,0.11696,0.1172,0.11696,0.11702,31060.0
+1700438760000,0.117,0.11711,0.117,0.11711,6658.0
+1700438820000,0.11709,0.11724,0.11709,0.1172,22473.0
+1700438880000,0.11722,0.11725,0.11708,0.11718,24634.0
+1700438940000,0.11723,0.11729,0.11702,0.11706,49317.0
+1700439000000,0.11709,0.11731,0.11709,0.11727,31991.0
+1700439060000,0.11727,0.1173,0.11712,0.11716,41840.0
+1700439120000,0.11712,0.11728,0.1171,0.11717,58683.0
+1700439180000,0.11715,0.11718,0.11713,0.11718,27078.0
+1700439240000,0.1172,0.11723,0.11717,0.11723,34658.0
+1700439300000,0.11722,0.11736,0.11722,0.11727,20817.0
+1700439360000,0.11724,0.11736,0.1172,0.11736,7515.0
+1700439420000,0.11735,0.11743,0.11735,0.11743,2480.0
+1700439480000,0.11743,0.11743,0.11725,0.11731,38103.0
+1700439540000,0.1173,0.11731,0.11726,0.11727,5013.0
+1700439600000,0.11723,0.11723,0.11716,0.11717,3753.0
+1700439660000,0.11716,0.1173,0.11716,0.11721,14193.0
+1700439720000,0.1172,0.11723,0.11718,0.11718,1288.0
+1700439780000,0.1172,0.11727,0.11717,0.11723,5466.0
+1700439840000,0.11722,0.11724,0.11721,0.11722,35185.0
+1700439900000,0.11723,0.11738,0.11722,0.11722,29311.0
+1700439960000,0.11722,0.11722,0.11711,0.11711,6556.0
+1700440020000,0.1171,0.11711,0.11701,0.11706,3748.0
+1700440080000,0.11704,0.11704,0.11679,0.11683,19638.0
+1700440140000,0.11685,0.11687,0.11669,0.11682,41365.0
+1700440200000,0.11683,0.11684,0.11649,0.11656,33173.0
+1700440260000,0.11649,0.11654,0.11631,0.11638,33074.0
+1700440320000,0.11639,0.11644,0.11624,0.11644,36013.0
+1700440380000,0.11654,0.1166,0.11634,0.11646,28495.0
+1700440440000,0.1165,0.11667,0.1165,0.11664,2261.0
+1700440500000,0.11673,0.11692,0.11667,0.11692,14353.0
+1700440560000,0.11693,0.117,0.11693,0.11696,4601.0
+1700440620000,0.11696,0.11703,0.11682,0.11703,20654.0
+1700440680000,0.11703,0.11712,0.11696,0.11708,6741.0
+1700440740000,0.11711,0.1172,0.1171,0.11716,30826.0
+1700440800000,0.11717,0.11721,0.11699,0.11717,76944.0
+1700440860000,0.11714,0.11714,0.11696,0.11712,19239.0
+1700440920000,0.11715,0.11727,0.11711,0.11717,10708.0
+1700440980000,0.11717,0.1173,0.11717,0.11725,8472.0
+1700441040000,0.11724,0.11736,0.11724,0.11728,55579.0
+1700441100000,0.11728,0.11739,0.11724,0.11737,12542.0
+1700441160000,0.11733,0.11733,0.11727,0.11728,7774.0
+1700441220000,0.11729,0.11734,0.11729,0.1173,11473.0
+1700441280000,0.1173,0.11735,0.11725,0.1173,8884.0
+1700441340000,0.11735,0.11736,0.1173,0.11734,5738.0
+1700441400000,0.11736,0.11738,0.1173,0.1173,8064.0
+1700441460000,0.11725,0.11725,0.11718,0.1172,1443.0
+1700441520000,0.11719,0.11732,0.11705,0.11726,6941.0
+1700441580000,0.1173,0.11739,0.1173,0.11739,9366.0
+1700441640000,0.1174,0.11748,0.1174,0.11748,15617.0
+1700441700000,0.11748,0.1175,0.11729,0.11729,79512.0
+1700441760000,0.11739,0.11739,0.11732,0.11735,5374.0
+1700441820000,0.11737,0.11745,0.11736,0.11736,11284.0
+1700441880000,0.11742,0.11758,0.11742,0.11757,16635.0
+1700441940000,0.11757,0.1176,0.11752,0.11752,4172.0
+1700442000000,0.1175,0.11753,0.11733,0.11741,36844.0
+1700442060000,0.11741,0.11748,0.11732,0.11732,9305.0
+1700442120000,0.11732,0.11741,0.1173,0.11734,36077.0
+1700442180000,0.11734,0.11744,0.1173,0.11737,35461.0
+1700442240000,0.11737,0.11748,0.11727,0.11741,55349.0
+1700442300000,0.11746,0.11758,0.11746,0.11756,28564.0
+1700442360000,0.11758,0.11758,0.11743,0.11745,16652.0
+1700442420000,0.11744,0.11744,0.11734,0.11734,5237.0
+1700442480000,0.11731,0.11743,0.1173,0.11734,5789.0
+1700442540000,0.11734,0.11736,0.11733,0.11736,14005.0
+1700442600000,0.11737,0.11744,0.11722,0.11723,41241.0
+1700442660000,0.11729,0.11737,0.11729,0.11737,5727.0
+1700442720000,0.11736,0.11736,0.11718,0.11724,18195.0
+1700442780000,0.1172,0.1172,0.11709,0.11709,1442.0
+1700442840000,0.11713,0.11719,0.11713,0.11719,27719.0
+1700442900000,0.11723,0.11727,0.11719,0.11727,9828.0
+1700442960000,0.11724,0.11724,0.11695,0.11722,59840.0
+1700443020000,0.11726,0.1173,0.1172,0.11722,24076.0
+1700443080000,0.11722,0.1173,0.11722,0.11729,562.0
+1700443140000,0.11729,0.11731,0.11729,0.11731,3323.0
+1700443200000,0.11731,0.11736,0.11725,0.11725,18946.0
+1700443260000,0.11727,0.11731,0.11727,0.11731,492.0
+1700443320000,0.11732,0.11747,0.11732,0.11746,4327.0
+1700443380000,0.11746,0.11761,0.11746,0.11761,14637.0
+1700443440000,0.11756,0.11768,0.11756,0.11763,39711.0
+1700443500000,0.11758,0.1177,0.11758,0.11768,8265.0
+1700443560000,0.11767,0.11767,0.11761,0.11761,4085.0
+1700443620000,0.11765,0.11768,0.11765,0.11768,7832.0
+1700443680000,0.11768,0.1177,0.1176,0.11769,18946.0
+1700443740000,0.11771,0.11773,0.11767,0.11767,5550.0
+1700443800000,0.11767,0.11768,0.11762,0.11762,620.0
+1700443860000,0.11762,0.11774,0.11762,0.11774,13397.0
+1700443920000,0.11775,0.11776,0.1177,0.1177,5235.0
+1700443980000,0.11768,0.11772,0.11767,0.1177,1237.0
+1700444040000,0.11771,0.11772,0.11754,0.11754,45728.0
+1700444100000,0.11757,0.11764,0.11741,0.11756,51532.0
+1700444160000,0.11755,0.11755,0.11746,0.11746,949.0
+1700444220000,0.11752,0.11752,0.1174,0.11744,4394.0
+1700444280000,0.11741,0.11746,0.11736,0.11741,3157.0
+1700444340000,0.11737,0.11743,0.11736,0.11743,6227.0
+1700444400000,0.11743,0.11744,0.1174,0.11742,24408.0
+1700444460000,0.11738,0.11738,0.11719,0.11729,30355.0
+1700444520000,0.11733,0.11742,0.11733,0.11739,4152.0
+1700444580000,0.11737,0.11737,0.11734,0.11734,3469.0
+1700444640000,0.11734,0.11739,0.11734,0.11739,40317.0
+1700444700000,0.11739,0.11739,0.11718,0.11718,14615.0
+1700444760000,0.11718,0.11719,0.11715,0.11717,1405.0
+1700444820000,0.11719,0.11729,0.11719,0.11729,6709.0
+1700444880000,0.11723,0.11729,0.11723,0.11723,5404.0
+1700444940000,0.11721,0.11721,0.11714,0.11714,8217.0
+1700445000000,0.1171,0.1171,0.11697,0.11707,27147.0
+1700445060000,0.11703,0.11715,0.11703,0.1171,10456.0
+1700445120000,0.1171,0.11716,0.11702,0.11716,5525.0
+1700445180000,0.11712,0.11716,0.11709,0.11709,13483.0
+1700445240000,0.1171,0.1171,0.1169,0.11698,43485.0
+1700445300000,0.117,0.11709,0.117,0.11701,5281.0
+1700445360000,0.11699,0.11705,0.11684,0.11703,27489.0
+1700445420000,0.11708,0.11712,0.11706,0.11706,6181.0
+1700445480000,0.11702,0.11713,0.11696,0.11713,13652.0
+1700445540000,0.11708,0.11708,0.11698,0.11702,26436.0
+1700445600000,0.11704,0.11716,0.11704,0.11705,26097.0
+1700445660000,0.11702,0.11706,0.11688,0.11706,19862.0
+1700445720000,0.11703,0.11711,0.11692,0.11692,13974.0
+1700445780000,0.11689,0.11691,0.11683,0.11683,4926.0
+1700445840000,0.11684,0.11684,0.11675,0.11679,15170.0
+1700445900000,0.11679,0.11682,0.11678,0.11682,19662.0
+1700445960000,0.11681,0.11681,0.11675,0.11675,5416.0
+1700446020000,0.11674,0.11675,0.1167,0.11675,3191.0
+1700446080000,0.11673,0.11676,0.11673,0.11675,4598.0
+1700446140000,0.11673,0.11673,0.1166,0.11662,19465.0
+1700446200000,0.11663,0.11666,0.11658,0.11659,14482.0
+1700446260000,0.11657,0.11658,0.11646,0.1165,34725.0
+1700446320000,0.11647,0.11647,0.11644,0.11644,1019.0
+1700446380000,0.11644,0.11644,0.1164,0.11644,11963.0
+1700446440000,0.11644,0.11648,0.11644,0.11646,2837.0
+1700446500000,0.11647,0.11659,0.11647,0.11649,33025.0
+1700446560000,0.11654,0.11673,0.11649,0.11665,16978.0
+1700446620000,0.11665,0.11677,0.11665,0.11672,5195.0
+1700446680000,0.11672,0.11677,0.11672,0.11675,4161.0
+1700446740000,0.11675,0.11684,0.11673,0.11673,51148.0
+1700446800000,0.11678,0.11689,0.11678,0.11689,12851.0
+1700446860000,0.11687,0.11689,0.11685,0.11689,5853.0
+1700446920000,0.11689,0.11711,0.11689,0.117,53235.0
+1700446980000,0.11699,0.11712,0.11699,0.1171,11784.0
+1700447040000,0.11709,0.1171,0.11702,0.11703,3155.0
+1700447100000,0.11703,0.11711,0.11703,0.11706,33520.0
+1700447160000,0.11706,0.11721,0.11706,0.11719,115488.0
+1700447220000,0.11716,0.11716,0.11704,0.1171,50565.0
+1700447280000,0.1171,0.11713,0.1171,0.11711,9134.0
+1700447340000,0.11709,0.11709,0.11708,0.11708,4050.0
+1700447400000,0.11704,0.11709,0.11702,0.11706,14242.0
+1700447460000,0.11702,0.11702,0.11688,0.11701,13748.0
+1700447520000,0.11701,0.11701,0.11695,0.11695,1524.0
+1700447580000,0.11693,0.11693,0.11681,0.1169,12504.0
+1700447640000,0.11692,0.11692,0.11689,0.11689,32168.0
+1700447700000,0.1169,0.11695,0.11686,0.11689,17463.0
+1700447760000,0.11689,0.11698,0.11689,0.11695,25423.0
+1700447820000,0.11697,0.11697,0.11692,0.11695,4629.0
+1700447880000,0.11696,0.11703,0.11695,0.11703,20399.0
+1700447940000,0.11703,0.11719,0.11703,0.11718,9848.0
+1700448000000,0.11716,0.11716,0.11712,0.11716,5134.0
+1700448060000,0.11719,0.11719,0.11716,0.11716,10243.0
+1700448120000,0.11715,0.11723,0.11715,0.1172,4797.0
+1700448180000,0.11725,0.11725,0.11712,0.11716,7583.0
+1700448240000,0.11714,0.11715,0.11713,0.11715,30122.0
+1700448300000,0.1172,0.11723,0.11711,0.11714,10850.0
+1700448360000,0.11708,0.11709,0.11702,0.11709,6874.0
+1700448420000,0.11709,0.11709,0.11699,0.117,4412.0
+1700448480000,0.11699,0.11704,0.11698,0.11704,20573.0
+1700448540000,0.11703,0.11704,0.11703,0.11704,4076.0
+1700448600000,0.11706,0.11709,0.11701,0.11704,9777.0
+1700448660000,0.11704,0.11704,0.11704,0.11704,0.0
+1700448720000,0.11704,0.11709,0.11704,0.11709,4858.0
+1700448780000,0.11707,0.11716,0.11707,0.11714,4532.0
+1700448840000,0.11714,0.11721,0.11713,0.11721,1496.0
+1700448900000,0.1172,0.11728,0.11719,0.11728,3067.0
+1700448960000,0.11728,0.11731,0.11727,0.11731,13900.0
+1700449020000,0.11731,0.11734,0.11731,0.11732,743.0
+1700449080000,0.1173,0.11742,0.1173,0.11739,9782.0
+1700449140000,0.11737,0.11738,0.11732,0.11732,36779.0
+1700449200000,0.11733,0.11734,0.11729,0.11734,5193.0
+1700449260000,0.1173,0.1173,0.11706,0.11706,11381.0
+1700449320000,0.11706,0.11714,0.11706,0.11714,6265.0
+1700449380000,0.11718,0.11718,0.11713,0.11714,1998.0
+1700449440000,0.11712,0.11718,0.1171,0.11718,30142.0
+1700449500000,0.11719,0.11724,0.11716,0.1172,10249.0
+1700449560000,0.11717,0.11718,0.11706,0.11706,17403.0
+1700449620000,0.11711,0.11711,0.11709,0.11711,519.0
+1700449680000,0.1171,0.11711,0.11705,0.1171,3162.0
+1700449740000,0.1171,0.1171,0.11693,0.11693,57520.0
+1700449800000,0.117,0.11709,0.117,0.11709,2277.0
+1700449860000,0.11706,0.11706,0.11693,0.11701,11482.0
+1700449920000,0.11702,0.11702,0.11683,0.11688,13607.0
+1700449980000,0.11688,0.11692,0.11684,0.11689,4313.0
+1700450040000,0.11691,0.11692,0.1169,0.1169,3263.0
+1700450100000,0.11688,0.11688,0.11679,0.11686,30037.0
+1700450160000,0.11683,0.11683,0.1167,0.11675,7018.0
+1700450220000,0.11676,0.11677,0.11672,0.11673,7432.0
+1700450280000,0.11673,0.11675,0.11672,0.11672,18123.0
+1700450340000,0.11672,0.11672,0.11672,0.11672,6319.0
+1700450400000,0.11677,0.11677,0.11676,0.11676,1067.0
+1700450460000,0.11676,0.11678,0.11675,0.11675,6475.0
+1700450520000,0.11671,0.11671,0.11666,0.11671,6581.0
+1700450580000,0.11673,0.11681,0.11672,0.11679,9798.0
+1700450640000,0.11679,0.11681,0.11679,0.1168,12588.0
+1700450700000,0.11678,0.11679,0.11675,0.11676,9009.0
+1700450760000,0.11678,0.117,0.11678,0.11699,93589.0
+1700450820000,0.11695,0.11698,0.1169,0.11698,10303.0
+1700450880000,0.11696,0.11698,0.11695,0.11698,4161.0
+1700450940000,0.11698,0.117,0.11698,0.11698,8454.0
+1700451000000,0.11695,0.11701,0.11692,0.11699,6249.0
+1700451060000,0.11699,0.11699,0.11692,0.11692,3244.0
+1700451120000,0.11689,0.1169,0.11681,0.11681,9969.0
+1700451180000,0.11683,0.11683,0.11678,0.11678,3666.0
+1700451240000,0.11679,0.1168,0.11678,0.1168,13625.0
+1700451300000,0.11678,0.11679,0.11678,0.11679,1476.0
+1700451360000,0.11678,0.11678,0.11669,0.11669,8773.0
+1700451420000,0.1167,0.1167,0.11669,0.1167,1179.0
+1700451480000,0.1167,0.11672,0.11668,0.11668,33302.0
+1700451540000,0.11666,0.11666,0.11644,0.11644,9170.0
+1700451600000,0.11643,0.1165,0.11631,0.11636,21233.0
+1700451660000,0.11637,0.11638,0.11633,0.11638,13883.0
+1700451720000,0.11641,0.11642,0.11626,0.11642,13836.0
+1700451780000,0.1164,0.1164,0.11617,0.11619,30435.0
+1700451840000,0.11621,0.11631,0.11621,0.11621,2635.0
+1700451900000,0.11622,0.11649,0.11619,0.11639,79969.0
+1700451960000,0.11639,0.11644,0.1163,0.11637,19037.0
+1700452020000,0.1164,0.11649,0.11636,0.11636,11516.0
+1700452080000,0.11635,0.11643,0.11629,0.11638,9580.0
+1700452140000,0.1164,0.11642,0.11639,0.11639,868.0
+1700452200000,0.11639,0.11649,0.11639,0.11644,9328.0
+1700452260000,0.11645,0.11649,0.11645,0.11649,14280.0
+1700452320000,0.11653,0.11654,0.11653,0.11654,1271.0
+1700452380000,0.11652,0.11656,0.11647,0.11647,7521.0
+1700452440000,0.11647,0.11652,0.11647,0.11652,2491.0
+1700452500000,0.11652,0.11652,0.1165,0.1165,20340.0
+1700452560000,0.11644,0.11656,0.11644,0.11656,7585.0
+1700452620000,0.11656,0.11659,0.11655,0.11659,14119.0
+1700452680000,0.11661,0.11661,0.11655,0.11655,2535.0
+1700452740000,0.11656,0.11656,0.11653,0.11656,5908.0
+1700452800000,0.11656,0.1166,0.11654,0.11654,4915.0
+1700452860000,0.11659,0.1166,0.11654,0.11655,3889.0
+1700452920000,0.11656,0.11658,0.11642,0.11648,10024.0
+1700452980000,0.11645,0.11648,0.11645,0.11647,2089.0
+1700453040000,0.11647,0.11647,0.11628,0.11628,21521.0
+1700453100000,0.11627,0.11634,0.11624,0.1163,17696.0
+1700453160000,0.11628,0.11628,0.11617,0.11618,3121.0
+1700453220000,0.11619,0.11621,0.11619,0.11619,1652.0
+1700453280000,0.11618,0.11627,0.11616,0.11627,14508.0
+1700453340000,0.11627,0.11629,0.11621,0.11626,14565.0
+1700453400000,0.11624,0.11628,0.11624,0.11628,27166.0
+1700453460000,0.11628,0.11628,0.11618,0.11623,2601.0
+1700453520000,0.11623,0.11633,0.11623,0.11633,2961.0
+1700453580000,0.1163,0.1163,0.11628,0.11628,1110.0
+1700453640000,0.11627,0.11634,0.11625,0.11634,11080.0
+1700453700000,0.11631,0.11632,0.1162,0.11629,19324.0
+1700453760000,0.11631,0.11632,0.1163,0.11632,2646.0
+1700453820000,0.11632,0.11634,0.11627,0.11634,4986.0
+1700453880000,0.11634,0.11642,0.11628,0.11639,13353.0
+1700453940000,0.11637,0.1165,0.11637,0.1165,34382.0
+1700454000000,0.11644,0.1165,0.11641,0.1165,16150.0
+1700454060000,0.11655,0.11656,0.11654,0.11654,3385.0
+1700454120000,0.11653,0.1166,0.11653,0.1166,2568.0
+1700454180000,0.11659,0.11659,0.11659,0.11659,18134.0
+1700454240000,0.1166,0.11665,0.1166,0.11663,4264.0
+1700454300000,0.11661,0.11664,0.11656,0.1166,10510.0
+1700454360000,0.1166,0.1166,0.11656,0.11656,13381.0
+1700454420000,0.11655,0.1166,0.11655,0.1166,2232.0
+1700454480000,0.1166,0.11661,0.1166,0.11661,8462.0
+1700454540000,0.11661,0.11667,0.11661,0.11667,4667.0
+1700454600000,0.11669,0.11669,0.11669,0.11669,1106.0
+1700454660000,0.11668,0.11668,0.11668,0.11668,846.0
+1700454720000,0.11669,0.11683,0.11667,0.11678,16988.0
+1700454780000,0.11678,0.11682,0.11678,0.11682,1790.0
+1700454840000,0.1168,0.11683,0.11679,0.1168,14883.0
+1700454900000,0.11681,0.11681,0.11678,0.11681,7257.0
+1700454960000,0.11681,0.11681,0.11681,0.11681,170.0
+1700455020000,0.11681,0.11693,0.11681,0.11693,2410.0
+1700455080000,0.11693,0.11702,0.11693,0.11694,14480.0
+1700455140000,0.11694,0.11695,0.11686,0.11686,4962.0
+1700455200000,0.11688,0.11694,0.11688,0.11693,2681.0
+1700455260000,0.11691,0.11692,0.1169,0.11692,16707.0
+1700455320000,0.11693,0.11694,0.11693,0.11694,5489.0
+1700455380000,0.11694,0.11708,0.11694,0.11697,10415.0
+1700455440000,0.11695,0.11695,0.1169,0.1169,5061.0
+1700455500000,0.11689,0.11696,0.11689,0.11691,2358.0
+1700455560000,0.11693,0.11693,0.1169,0.1169,1356.0
+1700455620000,0.1169,0.1169,0.1169,0.1169,2530.0
+1700455680000,0.1169,0.11695,0.11689,0.11695,13329.0
+1700455740000,0.11694,0.11698,0.11694,0.11698,4488.0
+1700455800000,0.11698,0.11698,0.11697,0.11698,904.0
+1700455860000,0.11698,0.11698,0.11693,0.11693,9144.0
+1700455920000,0.11693,0.11693,0.11685,0.11685,37356.0
+1700455980000,0.11684,0.11684,0.11684,0.11684,2784.0
+1700456040000,0.11683,0.11693,0.11683,0.11693,2113.0
+1700456100000,0.11687,0.11687,0.11682,0.11684,5616.0
+1700456160000,0.11682,0.11684,0.11681,0.11684,9608.0
+1700456220000,0.11686,0.11695,0.11686,0.11695,17454.0
+1700456280000,0.11695,0.11695,0.11695,0.11695,5890.0
+1700456340000,0.1169,0.1169,0.11685,0.11685,2945.0
+1700456400000,0.11688,0.11691,0.11675,0.11677,21786.0
+1700456460000,0.11676,0.11676,0.11648,0.11648,16782.0
+1700456520000,0.11655,0.11661,0.11655,0.11661,4737.0
+1700456580000,0.11658,0.11658,0.11653,0.11656,7286.0
+1700456640000,0.11652,0.11652,0.11634,0.11638,29948.0
+1700456700000,0.11638,0.11639,0.11625,0.11625,3636.0
+1700456760000,0.11624,0.11624,0.11612,0.1162,12698.0
+1700456820000,0.11616,0.11616,0.11611,0.11611,1688.0
+1700456880000,0.11617,0.11626,0.11617,0.11625,5334.0
+1700456940000,0.11628,0.11651,0.11628,0.11651,16227.0
+1700457000000,0.11656,0.11657,0.11634,0.11634,67514.0
+1700457060000,0.11635,0.1164,0.11618,0.11634,96149.0
+1700457120000,0.11636,0.11641,0.11626,0.11631,14974.0
+1700457180000,0.11628,0.11628,0.11623,0.11624,7073.0
+1700457240000,0.11626,0.11636,0.11626,0.11636,8639.0
+1700457300000,0.11634,0.11641,0.11634,0.1164,1543.0
+1700457360000,0.11641,0.11649,0.11641,0.11649,3274.0
+1700457420000,0.11651,0.11651,0.11651,0.11651,5461.0
+1700457480000,0.11654,0.11655,0.11642,0.11642,24363.0
+1700457540000,0.11642,0.11645,0.11642,0.11644,7358.0
+1700457600000,0.1164,0.1164,0.1163,0.11639,3889.0
+1700457660000,0.11636,0.11636,0.11636,0.11636,1375.0
+1700457720000,0.11636,0.11636,0.11627,0.11627,2377.0
+1700457780000,0.11623,0.11623,0.11612,0.11612,4756.0
+1700457840000,0.11609,0.11609,0.11577,0.11585,32297.0
+1700457900000,0.11583,0.11594,0.11576,0.11576,44216.0
+1700457960000,0.1158,0.1158,0.11565,0.11565,28592.0
+1700458020000,0.11571,0.11582,0.11571,0.11582,6493.0
+1700458080000,0.11584,0.11589,0.11582,0.11589,2458.0
+1700458140000,0.11591,0.11602,0.11591,0.11602,8435.0
+1700458200000,0.116,0.11603,0.116,0.11601,1143.0
+1700458260000,0.116,0.116,0.11571,0.11592,38712.0
+1700458320000,0.11589,0.1159,0.1158,0.1158,8516.0
+1700458380000,0.1158,0.11582,0.11575,0.11582,5021.0
+1700458440000,0.11584,0.11586,0.11584,0.11586,15601.0
+1700458500000,0.11585,0.11592,0.11585,0.11592,17574.0
+1700458560000,0.11597,0.11598,0.1159,0.1159,4182.0
+1700458620000,0.11588,0.11588,0.11577,0.11577,12842.0
+1700458680000,0.11577,0.11577,0.11572,0.11575,38979.0
+1700458740000,0.11574,0.11585,0.11574,0.11585,12314.0
+1700458800000,0.11586,0.11603,0.11586,0.11599,47479.0
+1700458860000,0.11597,0.11597,0.11578,0.11589,70749.0
+1700458920000,0.11588,0.11588,0.1158,0.11583,8363.0
+1700458980000,0.11586,0.11597,0.11586,0.11594,13393.0
+1700459040000,0.11595,0.11604,0.11595,0.11599,58655.0
+1700459100000,0.11598,0.11603,0.11592,0.11596,37580.0
+1700459160000,0.11595,0.11603,0.11594,0.11602,19726.0
+1700459220000,0.11603,0.11605,0.11601,0.11601,1350.0
+1700459280000,0.116,0.116,0.11592,0.11592,25999.0
+1700459340000,0.11591,0.11606,0.11588,0.11606,27683.0
+1700459400000,0.11606,0.1162,0.11606,0.11613,65062.0
+1700459460000,0.11613,0.11616,0.11613,0.11614,4547.0
+1700459520000,0.11615,0.11618,0.11606,0.11606,12196.0
+1700459580000,0.11607,0.11615,0.11607,0.11611,6210.0
+1700459640000,0.11611,0.11612,0.1161,0.11612,9977.0
+1700459700000,0.11611,0.11635,0.11611,0.11634,46090.0
+1700459760000,0.11634,0.11635,0.11633,0.11633,49515.0
+1700459820000,0.11634,0.11637,0.11633,0.11637,65852.0
+1700459880000,0.11638,0.11641,0.11638,0.11639,6625.0
+1700459940000,0.1164,0.11644,0.11639,0.11639,3576.0
+1700460000000,0.11642,0.11642,0.11624,0.11638,46372.0
+1700460060000,0.11638,0.11648,0.11637,0.11648,10365.0
+1700460120000,0.11648,0.11655,0.11643,0.11645,48427.0
+1700460180000,0.11639,0.11656,0.11639,0.11656,71823.0
+1700460240000,0.11654,0.1166,0.11648,0.11654,15588.0
+1700460300000,0.11654,0.11665,0.1165,0.11665,15896.0
+1700460360000,0.11665,0.11665,0.11665,0.11665,0.0
+1700460420000,0.11658,0.11658,0.11644,0.11644,29185.0
+1700460480000,0.11644,0.11655,0.11639,0.11655,8893.0
+1700460540000,0.11652,0.11664,0.1165,0.11658,10297.0
+1700460600000,0.11651,0.11651,0.11647,0.1165,10862.0
+1700460660000,0.11647,0.11658,0.11632,0.11632,43466.0
+1700460720000,0.1163,0.1163,0.11619,0.11623,4203.0
+1700460780000,0.11623,0.11634,0.11623,0.11632,5377.0
+1700460840000,0.1163,0.11635,0.1163,0.11635,2732.0
+1700460900000,0.11635,0.11641,0.11635,0.1164,2720.0
+1700460960000,0.11641,0.11641,0.1163,0.11635,9488.0
+1700461020000,0.11634,0.11647,0.11634,0.11647,2921.0
+1700461080000,0.11649,0.11649,0.11649,0.11649,630.0
+1700461140000,0.11648,0.11649,0.11648,0.11648,26532.0
+1700461200000,0.11648,0.11649,0.11647,0.11649,13600.0
+1700461260000,0.11648,0.1165,0.11648,0.1165,2136.0
+1700461320000,0.11653,0.11657,0.11653,0.11657,17494.0
+1700461380000,0.11656,0.11658,0.11656,0.11657,362.0
+1700461440000,0.11656,0.11656,0.11641,0.11643,71668.0
+1700461500000,0.11643,0.11657,0.11643,0.11649,43536.0
+1700461560000,0.11649,0.11649,0.11639,0.11642,9772.0
+1700461620000,0.11642,0.11642,0.11641,0.11641,266.0
+1700461680000,0.11638,0.11638,0.11633,0.11635,10622.0
+1700461740000,0.11636,0.11644,0.11634,0.11644,12860.0
+1700461800000,0.11645,0.1165,0.11639,0.11639,12583.0
+1700461860000,0.11639,0.11646,0.11639,0.11646,6468.0
+1700461920000,0.11642,0.11642,0.11631,0.11631,5855.0
+1700461980000,0.11633,0.11643,0.11633,0.11643,4518.0
+1700462040000,0.11644,0.11649,0.11644,0.11649,13158.0
+1700462100000,0.11645,0.11645,0.11637,0.11641,6213.0
+1700462160000,0.11642,0.11647,0.11642,0.11646,5853.0
+1700462220000,0.11648,0.11656,0.11648,0.11656,4373.0
+1700462280000,0.11662,0.1167,0.11662,0.1167,2188.0
+1700462340000,0.1167,0.11678,0.11669,0.11674,52706.0
+1700462400000,0.11674,0.11678,0.11671,0.11674,16920.0
+1700462460000,0.11672,0.11674,0.11672,0.11674,23927.0
+1700462520000,0.11676,0.1168,0.11674,0.1168,51814.0
+1700462580000,0.11679,0.11701,0.11679,0.11684,121621.0
+1700462640000,0.1168,0.11693,0.11676,0.11689,71299.0
+1700462700000,0.11691,0.11694,0.11685,0.11685,19526.0
+1700462760000,0.11686,0.11692,0.11686,0.11689,5114.0
+1700462820000,0.11691,0.11699,0.11691,0.11699,4328.0
+1700462880000,0.11699,0.11711,0.11689,0.11699,39557.0
+1700462940000,0.11695,0.11698,0.11692,0.11697,1902.0
+1700463000000,0.11695,0.11703,0.1169,0.1169,39316.0
+1700463060000,0.11694,0.117,0.1169,0.11697,21395.0
+1700463120000,0.11698,0.117,0.11697,0.117,1281.0
+1700463180000,0.11698,0.11712,0.11697,0.1171,9821.0
+1700463240000,0.11711,0.1173,0.11707,0.11723,55620.0
+1700463300000,0.11724,0.11729,0.11721,0.11727,17386.0
+1700463360000,0.11727,0.11729,0.11718,0.11718,41315.0
+1700463420000,0.1172,0.1172,0.1172,0.1172,765.0
+1700463480000,0.1172,0.11729,0.11711,0.11722,26217.0
+1700463540000,0.1172,0.11729,0.1172,0.11721,54367.0
+1700463600000,0.11725,0.11729,0.11725,0.11729,6757.0
+1700463660000,0.11727,0.11742,0.11714,0.11727,58327.0
+1700463720000,0.11723,0.1174,0.11723,0.11734,3816.0
+1700463780000,0.11734,0.11734,0.1173,0.1173,8652.0
+1700463840000,0.11728,0.11728,0.11708,0.11708,35017.0
+1700463900000,0.11716,0.11723,0.11716,0.11721,1010.0
+1700463960000,0.11721,0.11721,0.11721,0.11721,583.0
+1700464020000,0.1172,0.1172,0.1172,0.1172,67.0
+1700464080000,0.11721,0.11721,0.11707,0.11707,25857.0
+1700464140000,0.1172,0.1172,0.11713,0.11713,8291.0
+1700464200000,0.11708,0.1171,0.11703,0.11708,34913.0
+1700464260000,0.11706,0.11719,0.11705,0.11711,87055.0
+1700464320000,0.1171,0.1171,0.11709,0.11709,966.0
+1700464380000,0.11708,0.11708,0.117,0.11703,16347.0
+1700464440000,0.11709,0.11709,0.11704,0.11704,4268.0
+1700464500000,0.11711,0.11723,0.11711,0.11721,6021.0
+1700464560000,0.11717,0.11717,0.11706,0.11709,9793.0
+1700464620000,0.1171,0.11713,0.1171,0.1171,2282.0
+1700464680000,0.1171,0.11719,0.11708,0.11714,5183.0
+1700464740000,0.11715,0.11715,0.11707,0.11707,96478.0
+1700464800000,0.11707,0.11707,0.117,0.117,4876.0
+1700464860000,0.11696,0.11696,0.11693,0.11693,1192.0
+1700464920000,0.11685,0.11685,0.11651,0.11664,37977.0
+1700464980000,0.11668,0.11677,0.11668,0.11672,3573.0
+1700465040000,0.11672,0.11673,0.11668,0.1167,9284.0
+1700465100000,0.1167,0.11683,0.1167,0.11683,59284.0
+1700465160000,0.11682,0.11682,0.1168,0.11682,2084.0
+1700465220000,0.11684,0.11684,0.11676,0.11677,9893.0
+1700465280000,0.11683,0.11683,0.11683,0.11683,571.0
+1700465340000,0.11682,0.11689,0.11682,0.11687,8447.0
+1700465400000,0.11689,0.11693,0.11687,0.11687,3487.0
+1700465460000,0.11687,0.11693,0.11687,0.11688,6322.0
+1700465520000,0.11688,0.11688,0.11688,0.11688,0.0
+1700465580000,0.11689,0.11697,0.11689,0.11697,1281.0
+1700465640000,0.11698,0.11707,0.11698,0.11707,3109.0
+1700465700000,0.11711,0.11716,0.11706,0.11706,6590.0
+1700465760000,0.11707,0.11714,0.11706,0.11714,10409.0
+1700465820000,0.1171,0.11723,0.11706,0.11723,4498.0
+1700465880000,0.11722,0.11723,0.1172,0.11723,12775.0
+1700465940000,0.11726,0.11727,0.11721,0.11727,15991.0
+1700466000000,0.11727,0.11727,0.11722,0.11724,63641.0
+1700466060000,0.11724,0.11737,0.11724,0.11727,14402.0
+1700466120000,0.11728,0.11743,0.11728,0.11732,14356.0
+1700466180000,0.11738,0.11739,0.11726,0.11726,8746.0
+1700466240000,0.11726,0.11728,0.11725,0.11728,3718.0
+1700466300000,0.11727,0.1173,0.11725,0.1173,3201.0
+1700466360000,0.1173,0.1173,0.1172,0.1172,3879.0
+1700466420000,0.11719,0.11719,0.11706,0.11706,6163.0
+1700466480000,0.11713,0.11716,0.11713,0.11716,1364.0
+1700466540000,0.11718,0.11724,0.11718,0.11724,65548.0
+1700466600000,0.11725,0.11729,0.11712,0.11717,17144.0
+1700466660000,0.11723,0.11726,0.11723,0.11726,3066.0
+1700466720000,0.11722,0.11722,0.11722,0.11722,231.0
+1700466780000,0.11723,0.11731,0.11723,0.11729,4128.0
+1700466840000,0.11737,0.1174,0.11737,0.11739,1908.0
+1700466900000,0.11739,0.11741,0.11738,0.11741,5120.0
+1700466960000,0.11742,0.11742,0.11742,0.11742,35395.0
+1700467020000,0.11743,0.11779,0.11743,0.11769,40079.0
+1700467080000,0.11771,0.1178,0.11765,0.1178,23765.0
+1700467140000,0.11781,0.11786,0.11779,0.1178,12125.0
+1700467200000,0.11784,0.11785,0.11767,0.11767,53809.0
+1700467260000,0.11767,0.11773,0.1176,0.11765,26084.0
+1700467320000,0.11763,0.11777,0.11763,0.11777,3962.0
+1700467380000,0.11775,0.11783,0.11772,0.11779,24316.0
+1700467440000,0.11774,0.11775,0.11768,0.11772,23132.0
+1700467500000,0.11766,0.11771,0.11765,0.11771,4011.0
+1700467560000,0.11768,0.11774,0.11768,0.11774,2973.0
+1700467620000,0.1177,0.11771,0.11766,0.11771,4399.0
+1700467680000,0.11766,0.11768,0.11748,0.11748,11964.0
+1700467740000,0.11749,0.11751,0.11743,0.11745,9318.0
+1700467800000,0.11746,0.11751,0.11746,0.11751,53580.0
+1700467860000,0.11753,0.11753,0.11747,0.11747,1593.0
+1700467920000,0.11751,0.11751,0.11743,0.11743,3787.0
+1700467980000,0.11741,0.11745,0.11738,0.11745,11454.0
+1700468040000,0.11746,0.11757,0.11745,0.11757,7651.0
+1700468100000,0.11757,0.11757,0.11752,0.11755,4146.0
+1700468160000,0.11755,0.11755,0.11744,0.1175,7288.0
+1700468220000,0.11753,0.11763,0.11753,0.11763,3256.0
+1700468280000,0.11763,0.11787,0.11763,0.11779,54044.0
+1700468340000,0.11782,0.11782,0.1177,0.11772,60813.0
+1700468400000,0.11774,0.11784,0.11774,0.11783,18482.0
+1700468460000,0.11783,0.11792,0.11783,0.11787,7070.0
+1700468520000,0.11786,0.11787,0.11783,0.11787,5788.0
+1700468580000,0.11787,0.1179,0.1178,0.1178,7845.0
+1700468640000,0.11782,0.11784,0.1178,0.1178,5073.0
+1700468700000,0.1178,0.11792,0.11772,0.11785,64105.0
+1700468760000,0.11785,0.11788,0.11783,0.11787,10303.0
+1700468820000,0.11786,0.11795,0.11786,0.11795,5584.0
+1700468880000,0.11794,0.118,0.11791,0.11797,26442.0
+1700468940000,0.11797,0.11808,0.11797,0.11807,29843.0
+1700469000000,0.11807,0.11819,0.11807,0.1181,17951.0
+1700469060000,0.11809,0.11809,0.118,0.11802,18870.0
+1700469120000,0.11801,0.11802,0.11794,0.11802,31557.0
+1700469180000,0.11807,0.11821,0.11807,0.11817,7826.0
+1700469240000,0.11819,0.11823,0.11817,0.11817,25411.0
+1700469300000,0.11812,0.11816,0.11799,0.1181,45398.0
+1700469360000,0.1181,0.11817,0.11809,0.11811,11420.0
+1700469420000,0.1181,0.1181,0.11805,0.11805,7224.0
+1700469480000,0.11806,0.11806,0.11801,0.11801,4127.0
+1700469540000,0.11803,0.11804,0.11798,0.11802,41585.0
+1700469600000,0.11803,0.11813,0.11803,0.11807,27411.0
+1700469660000,0.11806,0.11809,0.11795,0.11803,67237.0
+1700469720000,0.11804,0.11805,0.11793,0.11799,23588.0
+1700469780000,0.11795,0.11795,0.11749,0.11763,137933.0
+1700469840000,0.11763,0.11767,0.11724,0.11729,101041.0
+1700469900000,0.11729,0.11757,0.11728,0.11753,64034.0
+1700469960000,0.11751,0.11764,0.11747,0.11762,19671.0
+1700470020000,0.1176,0.11761,0.11753,0.11753,26220.0
+1700470080000,0.11755,0.11762,0.11746,0.11746,9703.0
+1700470140000,0.11747,0.11755,0.11747,0.11754,5539.0
+1700470200000,0.11755,0.11755,0.11734,0.11736,26531.0
+1700470260000,0.11735,0.11735,0.11704,0.11721,66284.0
+1700470320000,0.11721,0.11735,0.11716,0.11735,23947.0
+1700470380000,0.11735,0.11735,0.11721,0.11733,38768.0
+1700470440000,0.11733,0.11733,0.1173,0.11733,5927.0
+1700470500000,0.11735,0.11759,0.11735,0.11759,25057.0
+1700470560000,0.11759,0.1176,0.11754,0.11754,16771.0
+1700470620000,0.11754,0.11754,0.11732,0.11744,77839.0
+1700470680000,0.11741,0.11746,0.11732,0.11746,14241.0
+1700470740000,0.11747,0.1175,0.11746,0.1175,14405.0
+1700470800000,0.11748,0.11755,0.11748,0.11752,14318.0
+1700470860000,0.11746,0.11754,0.11746,0.11754,4416.0
+1700470920000,0.11753,0.11756,0.11753,0.11756,2505.0
+1700470980000,0.11753,0.11757,0.11753,0.11757,3106.0
+1700471040000,0.11753,0.11754,0.11746,0.11746,9690.0
+1700471100000,0.11748,0.11751,0.11748,0.11751,588.0
+1700471160000,0.11751,0.11778,0.11751,0.11777,41773.0
+1700471220000,0.11776,0.11776,0.11759,0.11759,6399.0
+1700471280000,0.1176,0.11764,0.1176,0.11764,1729.0
+1700471340000,0.11765,0.11774,0.11765,0.11774,9277.0
+1700471400000,0.11773,0.11777,0.11764,0.11768,19403.0
+1700471460000,0.11769,0.11786,0.11769,0.11783,47862.0
+1700471520000,0.11782,0.11797,0.11778,0.11784,50200.0
+1700471580000,0.11787,0.11794,0.11784,0.11794,3536.0
+1700471640000,0.11797,0.11806,0.11797,0.11805,8619.0
+1700471700000,0.11808,0.11808,0.11785,0.11785,32917.0
+1700471760000,0.11786,0.11786,0.1178,0.1178,5812.0
+1700471820000,0.11777,0.11781,0.11772,0.11772,11595.0
+1700471880000,0.11773,0.11781,0.11769,0.11778,14352.0
+1700471940000,0.11781,0.11782,0.11781,0.11781,7976.0
+1700472000000,0.11781,0.11793,0.11781,0.11791,28495.0
+1700472060000,0.11791,0.11815,0.11791,0.11804,58076.0
+1700472120000,0.11804,0.11831,0.11804,0.11814,76206.0
+1700472180000,0.11815,0.11845,0.11815,0.11833,59331.0
+1700472240000,0.11832,0.11842,0.11826,0.11827,32169.0
+1700472300000,0.11833,0.1186,0.11833,0.11848,102625.0
+1700472360000,0.11847,0.11877,0.11843,0.1186,79732.0
+1700472420000,0.11859,0.11884,0.11853,0.11868,46391.0
+1700472480000,0.11865,0.119,0.11845,0.11879,167855.0
+1700472540000,0.11878,0.1189,0.11858,0.11865,59710.0
+1700472600000,0.11868,0.1191,0.11865,0.11877,113425.0
+1700472660000,0.11875,0.11898,0.1186,0.11869,97307.0
+1700472720000,0.11868,0.11868,0.1186,0.11867,3370.0
+1700472780000,0.11867,0.1192,0.11867,0.11894,61159.0
+1700472840000,0.11894,0.11894,0.11871,0.11871,39471.0
+1700472900000,0.11869,0.11869,0.11815,0.11836,131477.0
+1700472960000,0.11838,0.11843,0.11838,0.11842,14141.0
+1700473020000,0.11841,0.11851,0.11841,0.11851,9262.0
+1700473080000,0.11851,0.1187,0.11851,0.11859,44130.0
+1700473140000,0.11859,0.11872,0.11859,0.11861,16483.0
+1700473200000,0.11859,0.11859,0.11802,0.11837,179349.0
+1700473260000,0.11834,0.11836,0.11825,0.11836,10059.0
+1700473320000,0.11836,0.11836,0.11824,0.11833,32686.0
+1700473380000,0.11833,0.11834,0.11832,0.11832,1796.0
+1700473440000,0.11831,0.11836,0.1183,0.11836,12326.0
+1700473500000,0.11836,0.11846,0.11834,0.11834,11745.0
+1700473560000,0.11838,0.11843,0.11831,0.11831,4725.0
+1700473620000,0.11836,0.11839,0.11835,0.11837,8815.0
+1700473680000,0.11832,0.11839,0.11832,0.11839,2207.0
+1700473740000,0.11839,0.11841,0.11836,0.11841,2000.0
+1700473800000,0.11841,0.11849,0.11839,0.11845,20688.0
+1700473860000,0.11843,0.1185,0.11843,0.11843,8506.0
+1700473920000,0.11843,0.1185,0.11842,0.1185,24298.0
+1700473980000,0.1185,0.11856,0.11844,0.11851,14193.0
+1700474040000,0.1185,0.11855,0.1185,0.11852,4348.0
+1700474100000,0.11851,0.11856,0.11851,0.11855,20307.0
+1700474160000,0.11855,0.11865,0.11855,0.1186,26472.0
+1700474220000,0.11864,0.1188,0.11864,0.11877,38333.0
+1700474280000,0.11873,0.11878,0.11869,0.11876,15725.0
+1700474340000,0.11877,0.11879,0.11875,0.11878,22973.0
+1700474400000,0.1188,0.1189,0.11876,0.11882,48357.0
+1700474460000,0.11883,0.1189,0.11883,0.11885,2578.0
+1700474520000,0.11881,0.11881,0.1187,0.11874,12460.0
+1700474580000,0.11871,0.11906,0.11871,0.11884,83335.0
+1700474640000,0.11885,0.11895,0.11882,0.11894,8355.0
+1700474700000,0.1189,0.11894,0.11879,0.11887,14279.0
+1700474760000,0.11889,0.11892,0.11887,0.11887,865.0
+1700474820000,0.11886,0.11889,0.11885,0.11889,1700.0
+1700474880000,0.11886,0.11886,0.11885,0.11885,1900.0
+1700474940000,0.11884,0.11884,0.11878,0.11882,5586.0
+1700475000000,0.11881,0.11886,0.11867,0.11886,65336.0
+1700475060000,0.11883,0.11883,0.11863,0.11877,35572.0
+1700475120000,0.11877,0.1188,0.11877,0.1188,6269.0
+1700475180000,0.11877,0.11878,0.11877,0.11878,775.0
+1700475240000,0.11877,0.11879,0.11877,0.11879,4119.0
+1700475300000,0.11879,0.11888,0.11877,0.11877,38733.0
+1700475360000,0.11877,0.11878,0.11876,0.11878,14038.0
+1700475420000,0.11878,0.11882,0.11878,0.11878,11798.0
+1700475480000,0.11879,0.11883,0.11878,0.11878,30817.0
+1700475540000,0.11876,0.11876,0.11874,0.11874,1725.0
+1700475600000,0.11876,0.11884,0.11871,0.11883,8292.0
+1700475660000,0.11883,0.11884,0.11879,0.11884,3457.0
+1700475720000,0.11884,0.11888,0.11877,0.11883,84397.0
+1700475780000,0.1188,0.1188,0.11865,0.11865,8028.0
+1700475840000,0.11866,0.11866,0.11847,0.11847,36066.0
+1700475900000,0.11857,0.11867,0.11857,0.11865,20186.0
+1700475960000,0.11865,0.11865,0.1186,0.11861,2297.0
+1700476020000,0.1186,0.1186,0.11853,0.11858,5148.0
+1700476080000,0.11858,0.11858,0.11858,0.11858,1213.0
+1700476140000,0.11858,0.11858,0.11858,0.11858,8167.0
+1700476200000,0.11859,0.1186,0.11857,0.11857,4979.0
+1700476260000,0.11856,0.11856,0.11855,0.11855,530.0
+1700476320000,0.11855,0.11855,0.11848,0.11852,3574.0
+1700476380000,0.11853,0.11861,0.11853,0.11858,18894.0
+1700476440000,0.11861,0.11862,0.1186,0.11862,3125.0
+1700476500000,0.11864,0.11867,0.11856,0.11856,15802.0
+1700476560000,0.11856,0.1186,0.11856,0.1186,420.0
+1700476620000,0.1186,0.1186,0.1186,0.1186,0.0
+1700476680000,0.11861,0.1187,0.11861,0.1187,44515.0
+1700476740000,0.11876,0.11882,0.11873,0.11873,8942.0
+1700476800000,0.11873,0.11873,0.11859,0.1186,11590.0
+1700476860000,0.11861,0.11872,0.11861,0.11867,6890.0
+1700476920000,0.11869,0.11869,0.11864,0.11864,10617.0
+1700476980000,0.11865,0.11882,0.11863,0.11875,38026.0
+1700477040000,0.11875,0.11883,0.11875,0.11878,7559.0
+1700477100000,0.11877,0.11877,0.11872,0.11874,5765.0
+1700477160000,0.11875,0.11887,0.11872,0.11878,41965.0
+1700477220000,0.11878,0.11888,0.11878,0.11888,31614.0
+1700477280000,0.11882,0.11882,0.11879,0.11879,1528.0
+1700477340000,0.11879,0.11879,0.11879,0.11879,4254.0
+1700477400000,0.11879,0.11879,0.1187,0.1187,16455.0
+1700477460000,0.11868,0.11868,0.11858,0.11862,9531.0
+1700477520000,0.11859,0.1186,0.11847,0.11857,28883.0
+1700477580000,0.11856,0.11868,0.11852,0.11852,27951.0
+1700477640000,0.11855,0.11857,0.11854,0.11857,8016.0
+1700477700000,0.11858,0.11862,0.11857,0.11861,13865.0
+1700477760000,0.11862,0.11872,0.11862,0.11865,23491.0
+1700477820000,0.11869,0.11873,0.11868,0.11873,3679.0
+1700477880000,0.11872,0.11872,0.11865,0.11865,11280.0
+1700477940000,0.11867,0.11876,0.11864,0.11869,20035.0
+1700478000000,0.11869,0.11874,0.11866,0.11874,6492.0
+1700478060000,0.11873,0.11881,0.11866,0.11871,33747.0
+1700478120000,0.11868,0.11882,0.11862,0.11882,19351.0
+1700478180000,0.11882,0.11882,0.11874,0.11875,21715.0
+1700478240000,0.11875,0.11888,0.11875,0.11888,41225.0
+1700478300000,0.11887,0.11888,0.11873,0.11873,24566.0
+1700478360000,0.11873,0.11883,0.11873,0.11883,18771.0
+1700478420000,0.11883,0.11901,0.11883,0.11891,52350.0
+1700478480000,0.1189,0.11892,0.11884,0.11888,22847.0
+1700478540000,0.11885,0.11888,0.11879,0.11879,10299.0
+1700478600000,0.1188,0.1188,0.11874,0.11879,28227.0
+1700478660000,0.11879,0.11884,0.11877,0.11884,23036.0
+1700478720000,0.11886,0.11888,0.11883,0.11888,10840.0
+1700478780000,0.1189,0.1189,0.11884,0.1189,28494.0
+1700478840000,0.11894,0.11903,0.11893,0.11893,17267.0
+1700478900000,0.11893,0.11894,0.11877,0.11877,50988.0
+1700478960000,0.11879,0.11881,0.11867,0.11869,69471.0
+1700479020000,0.11869,0.11869,0.11855,0.11869,133742.0
+1700479080000,0.11867,0.11875,0.11866,0.11875,5494.0
+1700479140000,0.11874,0.11874,0.11863,0.11863,7794.0
+1700479200000,0.11863,0.11867,0.11863,0.11867,597.0
+1700479260000,0.11867,0.11872,0.11867,0.11868,4869.0
+1700479320000,0.11868,0.11873,0.11867,0.11873,4403.0
+1700479380000,0.11869,0.11874,0.11864,0.11864,40133.0
+1700479440000,0.11864,0.11867,0.11861,0.11867,13492.0
+1700479500000,0.11866,0.11872,0.11866,0.11867,6489.0
+1700479560000,0.11871,0.11872,0.1187,0.1187,5211.0
+1700479620000,0.11869,0.11869,0.1186,0.11862,8559.0
+1700479680000,0.11856,0.11856,0.11851,0.11851,4102.0
+1700479740000,0.11856,0.11862,0.11854,0.11862,6817.0
+1700479800000,0.11861,0.11862,0.11855,0.11855,5355.0
+1700479860000,0.11861,0.1187,0.11861,0.11867,7563.0
+1700479920000,0.11863,0.11863,0.11848,0.11848,10269.0
+1700479980000,0.11851,0.11851,0.11829,0.11843,104453.0
+1700480040000,0.11841,0.11843,0.11828,0.11836,37520.0
+1700480100000,0.11834,0.11836,0.11826,0.11826,6331.0
+1700480160000,0.11825,0.11825,0.11817,0.11821,8350.0
+1700480220000,0.11818,0.11818,0.11807,0.11809,61442.0
+1700480280000,0.11808,0.1181,0.11808,0.11809,13165.0
+1700480340000,0.11811,0.11817,0.11786,0.11804,76306.0
+1700480400000,0.11804,0.11812,0.118,0.118,18608.0
+1700480460000,0.11799,0.11802,0.11795,0.11802,10412.0
+1700480520000,0.11803,0.11809,0.11803,0.11809,2723.0
+1700480580000,0.11808,0.11808,0.11776,0.11778,22165.0
+1700480640000,0.11781,0.11792,0.11772,0.11792,24868.0
+1700480700000,0.11796,0.118,0.11757,0.11765,107804.0
+1700480760000,0.11764,0.11764,0.11733,0.11745,63680.0
+1700480820000,0.11746,0.1175,0.11723,0.11728,58038.0
+1700480880000,0.11729,0.11739,0.11728,0.11737,22009.0
+1700480940000,0.1174,0.11741,0.11735,0.11737,14949.0
+1700481000000,0.11738,0.11747,0.11736,0.11747,30745.0
+1700481060000,0.11746,0.1175,0.11733,0.1175,37173.0
+1700481120000,0.11751,0.11753,0.11741,0.11741,22565.0
+1700481180000,0.11742,0.11752,0.11737,0.11743,103813.0
+1700481240000,0.11747,0.11747,0.11745,0.11745,10517.0
+1700481300000,0.11746,0.1176,0.11745,0.11756,34713.0
+1700481360000,0.11755,0.11756,0.11745,0.11747,14672.0
+1700481420000,0.11746,0.11757,0.11746,0.11757,19049.0
+1700481480000,0.11757,0.11767,0.11757,0.11767,4033.0
+1700481540000,0.11765,0.11771,0.11765,0.11766,6739.0
+1700481600000,0.11769,0.1179,0.11766,0.11773,101204.0
+1700481660000,0.11772,0.11773,0.11761,0.11773,12267.0
+1700481720000,0.11766,0.11766,0.11736,0.11758,66262.0
+1700481780000,0.11757,0.11757,0.11729,0.11735,28910.0
+1700481840000,0.11732,0.11733,0.11725,0.11732,27479.0
+1700481900000,0.11733,0.11752,0.11733,0.1174,35165.0
+1700481960000,0.11739,0.11739,0.11722,0.11726,8560.0
+1700482020000,0.11729,0.11729,0.11723,0.11728,4574.0
+1700482080000,0.11729,0.11745,0.11729,0.11745,7270.0
+1700482140000,0.11744,0.11744,0.11736,0.11743,36180.0
+1700482200000,0.11743,0.11749,0.1174,0.11749,15195.0
+1700482260000,0.1175,0.11752,0.11738,0.11738,18914.0
+1700482320000,0.11741,0.11761,0.11741,0.11761,46869.0
+1700482380000,0.11761,0.11762,0.11755,0.1176,9590.0
+1700482440000,0.11762,0.11773,0.11762,0.11772,11245.0
+1700482500000,0.11772,0.11782,0.11772,0.11782,31419.0
+1700482560000,0.11781,0.11789,0.11772,0.11775,43024.0
+1700482620000,0.11776,0.11781,0.11774,0.11777,20443.0
+1700482680000,0.11776,0.11789,0.11772,0.11782,84348.0
+1700482740000,0.11784,0.11795,0.11784,0.11784,12154.0
+1700482800000,0.11784,0.11784,0.11771,0.11771,20334.0
+1700482860000,0.11772,0.1178,0.11767,0.1178,33194.0
+1700482920000,0.11778,0.11796,0.11778,0.1178,103426.0
+1700482980000,0.11782,0.11788,0.11778,0.11779,16921.0
+1700483040000,0.11773,0.11773,0.11749,0.11749,60151.0
+1700483100000,0.1175,0.11752,0.11742,0.11742,17334.0
+1700483160000,0.1174,0.1174,0.11718,0.11721,121630.0
+1700483220000,0.11723,0.11727,0.11722,0.11724,7211.0
+1700483280000,0.11724,0.11724,0.11719,0.11724,15731.0
+1700483340000,0.1172,0.11725,0.11709,0.11725,49506.0
+1700483400000,0.11724,0.11747,0.11724,0.11743,161804.0
+1700483460000,0.11744,0.11767,0.11742,0.11765,77003.0
+1700483520000,0.11765,0.11784,0.11757,0.1178,98513.0
+1700483580000,0.1178,0.11789,0.11778,0.11786,40023.0
+1700483640000,0.11786,0.11815,0.11786,0.11815,73655.0
+1700483700000,0.11816,0.11819,0.1181,0.11819,115974.0
+1700483760000,0.1182,0.11831,0.11815,0.11815,29536.0
+1700483820000,0.11815,0.11822,0.11789,0.11789,67709.0
+1700483880000,0.1179,0.11806,0.11785,0.11797,21584.0
+1700483940000,0.118,0.11805,0.11795,0.11795,10848.0
+1700484000000,0.11793,0.11818,0.11793,0.11818,28736.0
+1700484060000,0.11817,0.11823,0.11805,0.11806,24566.0
+1700484120000,0.11804,0.11804,0.11786,0.11797,33658.0
+1700484180000,0.1179,0.11791,0.11777,0.11778,5820.0
+1700484240000,0.11777,0.11778,0.11773,0.11773,7583.0
+1700484300000,0.11776,0.11787,0.11773,0.11787,34840.0
+1700484360000,0.11786,0.11811,0.11786,0.11809,18296.0
+1700484420000,0.11809,0.11809,0.11794,0.118,23455.0
+1700484480000,0.11804,0.11822,0.11803,0.11816,8011.0
+1700484540000,0.11815,0.11828,0.11815,0.11824,15007.0
+1700484600000,0.11824,0.11827,0.1181,0.11827,27890.0
+1700484660000,0.11821,0.11822,0.11811,0.11819,9617.0
+1700484720000,0.11816,0.11826,0.11816,0.11826,7621.0
+1700484780000,0.11824,0.11833,0.11823,0.11826,9514.0
+1700484840000,0.11826,0.1183,0.11816,0.11822,21710.0
+1700484900000,0.11825,0.11831,0.11799,0.11809,52300.0
+1700484960000,0.11809,0.1181,0.11797,0.11804,19338.0
+1700485020000,0.11802,0.11802,0.11794,0.11794,7477.0
+1700485080000,0.11797,0.118,0.11788,0.118,3583.0
+1700485140000,0.11801,0.1181,0.11801,0.11804,4992.0
+1700485200000,0.11804,0.1181,0.11777,0.11785,39441.0
+1700485260000,0.11785,0.11815,0.11785,0.11815,14480.0
+1700485320000,0.11817,0.11819,0.11805,0.11806,13517.0
+1700485380000,0.11805,0.11808,0.11798,0.11805,5859.0
+1700485440000,0.11805,0.11818,0.11801,0.11814,35842.0
+1700485500000,0.1181,0.1181,0.11801,0.11801,7439.0
+1700485560000,0.11799,0.11799,0.11776,0.11779,29905.0
+1700485620000,0.11776,0.11789,0.11767,0.11789,29079.0
+1700485680000,0.11789,0.11808,0.11789,0.11808,4274.0
+1700485740000,0.11808,0.11814,0.11808,0.11814,8021.0
+1700485800000,0.11814,0.11823,0.11788,0.11815,108287.0
+1700485860000,0.11815,0.11827,0.11798,0.11809,47570.0
+1700485920000,0.11811,0.11812,0.11808,0.11812,1988.0
+1700485980000,0.11811,0.11818,0.11811,0.11818,7009.0
+1700486040000,0.1182,0.11835,0.11818,0.11835,5723.0
+1700486100000,0.11836,0.11842,0.11827,0.11831,47418.0
+1700486160000,0.11834,0.11861,0.11834,0.11847,34235.0
+1700486220000,0.11847,0.11848,0.11841,0.11842,11489.0
+1700486280000,0.11839,0.11858,0.11839,0.11856,10394.0
+1700486340000,0.11853,0.11853,0.11826,0.11831,15546.0
+1700486400000,0.11835,0.11844,0.11835,0.11844,10078.0
+1700486460000,0.11844,0.11851,0.11843,0.11851,10697.0
+1700486520000,0.11851,0.11859,0.11838,0.11858,15022.0
+1700486580000,0.11858,0.11862,0.11849,0.1186,10531.0
+1700486640000,0.1186,0.11938,0.1186,0.11903,448064.0
+1700486700000,0.11904,0.11904,0.11883,0.11891,24678.0
+1700486760000,0.11889,0.11889,0.11871,0.11871,62916.0
+1700486820000,0.11872,0.11897,0.11872,0.11897,36887.0
+1700486880000,0.11898,0.11902,0.11883,0.11887,28928.0
+1700486940000,0.11887,0.11887,0.1188,0.11883,12177.0
+1700487000000,0.11882,0.11887,0.11861,0.11869,42867.0
+1700487060000,0.1187,0.11887,0.11866,0.11887,15593.0
+1700487120000,0.11883,0.11886,0.11873,0.11873,19030.0
+1700487180000,0.11871,0.11871,0.11862,0.11863,10475.0
+1700487240000,0.11861,0.11871,0.11856,0.11865,13134.0
+1700487300000,0.11866,0.11875,0.11863,0.11875,4888.0
+1700487360000,0.11876,0.11879,0.11865,0.11865,5910.0
+1700487420000,0.11866,0.11866,0.11851,0.11851,5460.0
+1700487480000,0.11854,0.11854,0.11836,0.11836,4983.0
+1700487540000,0.11837,0.11844,0.11835,0.11839,8136.0
+1700487600000,0.11843,0.11848,0.11843,0.11848,1913.0
+1700487660000,0.11846,0.11846,0.11836,0.11838,28781.0
+1700487720000,0.11838,0.11838,0.11836,0.11836,64327.0
+1700487780000,0.11837,0.11837,0.11832,0.11832,20459.0
+1700487840000,0.11832,0.11832,0.11817,0.1183,38328.0
+1700487900000,0.11827,0.11834,0.11822,0.11824,16991.0
+1700487960000,0.11823,0.11823,0.11814,0.1182,6087.0
+1700488020000,0.11822,0.11826,0.11814,0.11814,5381.0
+1700488080000,0.11817,0.1183,0.11816,0.1183,29741.0
+1700488140000,0.11828,0.11832,0.11817,0.1182,32196.0
+1700488200000,0.11819,0.11828,0.11819,0.11828,3307.0
+1700488260000,0.11832,0.11834,0.11824,0.11824,5458.0
+1700488320000,0.11826,0.11827,0.11822,0.11822,1058.0
+1700488380000,0.11827,0.11827,0.11814,0.11814,1807.0
+1700488440000,0.11816,0.1182,0.11816,0.1182,990.0
+1700488500000,0.11819,0.11827,0.11814,0.11814,8375.0
+1700488560000,0.11815,0.11821,0.11815,0.11821,16355.0
+1700488620000,0.11819,0.11821,0.11817,0.11819,752.0
+1700488680000,0.11819,0.11819,0.11812,0.11812,793.0
+1700488740000,0.11811,0.11811,0.11793,0.11799,15098.0
+1700488800000,0.11796,0.11798,0.1177,0.11779,16729.0
+1700488860000,0.11783,0.11799,0.11783,0.11799,19075.0
+1700488920000,0.118,0.11807,0.118,0.11801,17563.0
+1700488980000,0.11801,0.11801,0.11785,0.11793,10218.0
+1700489040000,0.11793,0.11805,0.11793,0.11805,13530.0
+1700489100000,0.11808,0.11811,0.11801,0.11802,4213.0
+1700489160000,0.11802,0.11811,0.11802,0.11805,4260.0
+1700489220000,0.11801,0.11801,0.11792,0.11797,8288.0
+1700489280000,0.11798,0.11801,0.11795,0.11795,2054.0
+1700489340000,0.11793,0.11801,0.11788,0.11801,15335.0
+1700489400000,0.11794,0.11803,0.11789,0.11796,9629.0
+1700489460000,0.11796,0.118,0.11664,0.11691,206066.0
+1700489520000,0.11693,0.11748,0.11693,0.11734,186809.0
+1700489580000,0.11736,0.11747,0.11731,0.11743,31776.0
+1700489640000,0.11742,0.11745,0.11694,0.11702,74939.0
+1700489700000,0.11701,0.11737,0.11652,0.1173,148966.0
+1700489760000,0.11726,0.11769,0.11717,0.11769,34872.0
+1700489820000,0.11766,0.11773,0.11763,0.11766,4749.0
+1700489880000,0.11771,0.11771,0.1176,0.11762,13719.0
+1700489940000,0.11763,0.11768,0.1176,0.1176,9146.0
+1700490000000,0.11758,0.11762,0.11752,0.11762,18508.0
+1700490060000,0.11763,0.11786,0.11756,0.11775,14386.0
+1700490120000,0.11772,0.11777,0.11767,0.11777,4721.0
+1700490180000,0.11774,0.11774,0.11762,0.11764,7922.0
+1700490240000,0.11764,0.11774,0.11764,0.1177,23618.0
+1700490300000,0.1177,0.11771,0.11743,0.11771,66588.0
+1700490360000,0.11773,0.11787,0.11773,0.11773,14843.0
+1700490420000,0.11776,0.11799,0.11776,0.11781,17632.0
+1700490480000,0.11782,0.11792,0.11779,0.1179,31986.0
+1700490540000,0.11792,0.11807,0.11792,0.11806,26439.0
+1700490600000,0.11809,0.11828,0.11808,0.11827,37445.0
+1700490660000,0.11827,0.11854,0.11827,0.1185,68701.0
+1700490720000,0.11853,0.11853,0.11833,0.11851,50492.0
+1700490780000,0.1185,0.1185,0.1184,0.1184,10068.0
+1700490840000,0.1184,0.11841,0.11834,0.11836,1062.0
+1700490900000,0.11834,0.11849,0.11827,0.11828,24720.0
+1700490960000,0.11826,0.11845,0.11821,0.11845,11210.0
+1700491020000,0.11845,0.11869,0.11845,0.11869,30997.0
+1700491080000,0.11862,0.11868,0.11856,0.11865,7953.0
+1700491140000,0.1186,0.1186,0.11838,0.11842,28219.0
+1700491200000,0.1184,0.1184,0.11832,0.11835,5639.0
+1700491260000,0.11837,0.1186,0.11836,0.11847,19255.0
+1700491320000,0.11848,0.11866,0.11847,0.1186,7273.0
+1700491380000,0.11865,0.11875,0.11863,0.11869,19936.0
+1700491440000,0.11869,0.11869,0.11863,0.11864,15647.0
+1700491500000,0.11861,0.11871,0.11857,0.11865,6301.0
+1700491560000,0.1186,0.11862,0.11849,0.11849,7971.0
+1700491620000,0.11847,0.11856,0.11845,0.11854,13696.0
+1700491680000,0.11849,0.11855,0.11849,0.11855,2905.0
+1700491740000,0.11859,0.11877,0.11858,0.11877,30115.0
+1700491800000,0.11876,0.11891,0.11869,0.11869,42377.0
+1700491860000,0.11869,0.11879,0.11861,0.11878,12166.0
+1700491920000,0.11879,0.11902,0.11878,0.119,82321.0
+1700491980000,0.11901,0.11902,0.11822,0.11854,275919.0
+1700492040000,0.11855,0.11871,0.11854,0.11871,25026.0
+1700492100000,0.11872,0.11894,0.11857,0.11894,37183.0
+1700492160000,0.11891,0.11911,0.11887,0.11896,22367.0
+1700492220000,0.11885,0.11892,0.11874,0.11874,10909.0
+1700492280000,0.1187,0.11899,0.1187,0.11893,17463.0
+1700492340000,0.11892,0.11938,0.11887,0.11887,129185.0
+1700492400000,0.11888,0.1191,0.11872,0.11875,41261.0
+1700492460000,0.11876,0.11893,0.11872,0.11879,20110.0
+1700492520000,0.11878,0.11889,0.11876,0.11876,3163.0
+1700492580000,0.11876,0.11876,0.11831,0.11861,96478.0
+1700492640000,0.11865,0.11888,0.1186,0.11874,80943.0
+1700492700000,0.11873,0.11896,0.11872,0.11883,64056.0
+1700492760000,0.11884,0.11894,0.11861,0.11881,91116.0
+1700492820000,0.11885,0.11886,0.1188,0.1188,2582.0
+1700492880000,0.11881,0.11888,0.11876,0.1188,11958.0
+1700492940000,0.1188,0.1188,0.1187,0.1187,38655.0
+1700493000000,0.11873,0.11897,0.11872,0.11889,12160.0
+1700493060000,0.11888,0.11904,0.11888,0.11904,10435.0
+1700493120000,0.11902,0.11911,0.11899,0.11906,8272.0
+1700493180000,0.11905,0.11948,0.11901,0.11917,51129.0
+1700493240000,0.11917,0.11917,0.11903,0.11903,9056.0
+1700493300000,0.11906,0.11908,0.11885,0.11903,35260.0
+1700493360000,0.11901,0.11903,0.11891,0.11902,6817.0
+1700493420000,0.11899,0.11902,0.1189,0.119,32839.0
+1700493480000,0.11897,0.11899,0.11886,0.1189,3779.0
+1700493540000,0.1189,0.11906,0.11884,0.11906,15901.0
+1700493600000,0.11906,0.11906,0.11896,0.119,9188.0
+1700493660000,0.11895,0.11897,0.11866,0.11881,63533.0
+1700493720000,0.11881,0.11895,0.11881,0.11893,5992.0
+1700493780000,0.11891,0.119,0.11852,0.11869,112704.0
+1700493840000,0.11874,0.11901,0.11868,0.11901,67402.0
+1700493900000,0.11898,0.11905,0.11893,0.11896,22257.0
+1700493960000,0.11901,0.11901,0.11871,0.11884,74616.0
+1700494020000,0.11884,0.11889,0.11884,0.11888,4530.0
+1700494080000,0.11893,0.11907,0.1189,0.1189,31323.0
+1700494140000,0.11886,0.11906,0.11886,0.11904,28259.0
+1700494200000,0.11904,0.11906,0.11898,0.11905,9305.0
+1700494260000,0.11903,0.11905,0.11895,0.11902,37850.0
+1700494320000,0.11907,0.11916,0.11906,0.11908,31413.0
+1700494380000,0.11911,0.11911,0.11893,0.11893,10441.0
+1700494440000,0.11892,0.11894,0.11875,0.11875,11022.0
+1700494500000,0.11877,0.11885,0.11869,0.11869,8069.0
+1700494560000,0.11856,0.11856,0.11837,0.11851,41647.0
+1700494620000,0.11855,0.11866,0.11855,0.11865,21404.0
+1700494680000,0.11868,0.11872,0.11862,0.11862,4727.0
+1700494740000,0.11859,0.11864,0.11857,0.11859,56271.0
+1700494800000,0.11861,0.11865,0.11851,0.11865,11506.0
+1700494860000,0.11862,0.11862,0.11855,0.11855,13568.0
+1700494920000,0.11852,0.11862,0.11852,0.1186,3100.0
+1700494980000,0.11859,0.11885,0.11859,0.11882,14791.0
+1700495040000,0.11881,0.11882,0.11856,0.11871,48114.0
+1700495100000,0.11871,0.1188,0.11871,0.11879,7431.0
+1700495160000,0.11883,0.11893,0.11883,0.11893,8425.0
+1700495220000,0.11894,0.11918,0.11894,0.11912,33444.0
+1700495280000,0.11911,0.11916,0.11906,0.11909,8526.0
+1700495340000,0.11912,0.1192,0.11903,0.11909,52946.0
+1700495400000,0.1191,0.11919,0.11903,0.1191,23042.0
+1700495460000,0.1191,0.11911,0.11908,0.11908,13953.0
+1700495520000,0.11906,0.11907,0.11901,0.11902,13537.0
+1700495580000,0.11905,0.11907,0.11897,0.11897,21676.0
+1700495640000,0.11898,0.11898,0.11883,0.11883,51715.0
+1700495700000,0.11882,0.11882,0.11865,0.11872,16129.0
+1700495760000,0.11871,0.11878,0.11868,0.11876,26416.0
+1700495820000,0.11875,0.11878,0.11853,0.11864,59367.0
+1700495880000,0.11865,0.11875,0.11862,0.11872,7039.0
+1700495940000,0.11872,0.11883,0.11872,0.11881,8598.0
+1700496000000,0.11881,0.11905,0.11872,0.11887,45326.0
+1700496060000,0.11886,0.11919,0.11883,0.11899,12128.0
+1700496120000,0.11896,0.11916,0.11895,0.11916,12651.0
+1700496180000,0.1192,0.11922,0.11902,0.11919,10268.0
+1700496240000,0.11922,0.11939,0.11911,0.11935,63337.0
+1700496300000,0.11935,0.11937,0.11922,0.11928,10286.0
+1700496360000,0.11924,0.11926,0.11916,0.11916,6301.0
+1700496420000,0.1192,0.1192,0.11906,0.11916,8422.0
+1700496480000,0.11914,0.11918,0.11909,0.11914,5394.0
+1700496540000,0.11913,0.11927,0.11908,0.1191,30343.0
+1700496600000,0.11904,0.11906,0.1189,0.11897,22896.0
+1700496660000,0.11896,0.11898,0.11877,0.11891,23884.0
+1700496720000,0.11891,0.119,0.11887,0.11889,26269.0
+1700496780000,0.11891,0.11893,0.11875,0.11879,38269.0
+1700496840000,0.11876,0.11877,0.11873,0.11874,5795.0
+1700496900000,0.11875,0.11879,0.11865,0.11875,10232.0
+1700496960000,0.11869,0.11869,0.11854,0.11859,5072.0
+1700497020000,0.11858,0.11862,0.11848,0.11849,11351.0
+1700497080000,0.11849,0.11871,0.11849,0.11871,34786.0
+1700497140000,0.1187,0.11871,0.11865,0.11871,10615.0
+1700497200000,0.11871,0.11871,0.11841,0.11841,11885.0
+1700497260000,0.11838,0.11853,0.11835,0.11844,10592.0
+1700497320000,0.11844,0.11847,0.11821,0.11825,64267.0
+1700497380000,0.11825,0.11826,0.11818,0.1182,14445.0
+1700497440000,0.11822,0.1183,0.11785,0.11816,162555.0
+1700497500000,0.11815,0.11833,0.11805,0.11805,35977.0
+1700497560000,0.11808,0.11815,0.11804,0.11811,11289.0
+1700497620000,0.11812,0.11822,0.11811,0.1182,7394.0
+1700497680000,0.11821,0.11822,0.1182,0.1182,41736.0
+1700497740000,0.11821,0.11821,0.11813,0.11816,16859.0
+1700497800000,0.11813,0.11816,0.11755,0.1178,81594.0
+1700497860000,0.11781,0.11806,0.11777,0.11803,18135.0
+1700497920000,0.11803,0.11812,0.11797,0.11808,12470.0
+1700497980000,0.11807,0.11821,0.11805,0.11821,27491.0
+1700498040000,0.11821,0.1183,0.11818,0.11827,8720.0
+1700498100000,0.11825,0.11825,0.11797,0.11797,16864.0
+1700498160000,0.11796,0.11822,0.11795,0.11822,15801.0
+1700498220000,0.11823,0.11823,0.11806,0.11814,7531.0
+1700498280000,0.11812,0.11823,0.11807,0.11818,8765.0
+1700498340000,0.11821,0.11821,0.11812,0.11815,9008.0
+1700498400000,0.11816,0.11816,0.11797,0.11805,13389.0
+1700498460000,0.11802,0.11812,0.11798,0.1181,21563.0
+1700498520000,0.11808,0.11835,0.11804,0.11835,66915.0
+1700498580000,0.11834,0.11857,0.1183,0.11857,163994.0
+1700498640000,0.11856,0.1186,0.11848,0.11852,19611.0
+1700498700000,0.11853,0.11857,0.11835,0.11835,32520.0
+1700498760000,0.11833,0.11837,0.11825,0.11825,5917.0
+1700498820000,0.11825,0.11825,0.11792,0.11806,13238.0
+1700498880000,0.118,0.11806,0.11787,0.11795,19384.0
+1700498940000,0.11791,0.11791,0.11744,0.1176,131389.0
+1700499000000,0.11763,0.11779,0.1175,0.11758,37714.0
+1700499060000,0.11758,0.11764,0.11747,0.11747,6305.0
+1700499120000,0.11749,0.11749,0.117,0.1172,213327.0
+1700499180000,0.11727,0.1173,0.11703,0.11715,51301.0
+1700499240000,0.11716,0.11734,0.11714,0.11734,12104.0
+1700499300000,0.11734,0.11756,0.11726,0.11749,39949.0
+1700499360000,0.11752,0.11758,0.11736,0.11736,45565.0
+1700499420000,0.11736,0.11736,0.11717,0.11736,27161.0
+1700499480000,0.11738,0.11747,0.11737,0.11738,13984.0
+1700499540000,0.11737,0.11749,0.11737,0.11749,18899.0
+1700499600000,0.11745,0.11765,0.11736,0.11752,47634.0
+1700499660000,0.11749,0.11756,0.1173,0.11753,23102.0
+1700499720000,0.11757,0.11768,0.11742,0.11752,23666.0
+1700499780000,0.11755,0.11755,0.11729,0.11748,56102.0
+1700499840000,0.11748,0.11766,0.11736,0.11766,48100.0
+1700499900000,0.11765,0.11784,0.11763,0.11784,35574.0
+1700499960000,0.11785,0.11787,0.1178,0.11781,4943.0
+1700500020000,0.11782,0.11791,0.11777,0.11791,2616.0
+1700500080000,0.11789,0.11789,0.11781,0.11782,4611.0
+1700500140000,0.11781,0.11781,0.1177,0.1178,13457.0
+1700500200000,0.11778,0.11783,0.11768,0.11778,5574.0
+1700500260000,0.11778,0.11796,0.11774,0.1179,24222.0
+1700500320000,0.11789,0.118,0.11789,0.118,10741.0
+1700500380000,0.11796,0.11801,0.11796,0.11797,19150.0
+1700500440000,0.11799,0.11801,0.11786,0.11786,39630.0
+1700500500000,0.11792,0.11807,0.11792,0.11801,23339.0
+1700500560000,0.11798,0.11798,0.11789,0.11789,7210.0
+1700500620000,0.11786,0.11787,0.1178,0.11787,11392.0
+1700500680000,0.11787,0.118,0.11787,0.118,8322.0
+1700500740000,0.11801,0.11806,0.11801,0.11803,5542.0
+1700500800000,0.118,0.11801,0.11793,0.118,5123.0
+1700500860000,0.11799,0.11802,0.11788,0.11788,10711.0
+1700500920000,0.1179,0.11801,0.11788,0.118,8088.0
+1700500980000,0.11802,0.11806,0.11796,0.11796,9053.0
+1700501040000,0.11792,0.11794,0.11791,0.11793,4409.0
+1700501100000,0.11793,0.11808,0.11789,0.11806,7008.0
+1700501160000,0.11803,0.11803,0.11794,0.11802,6960.0
+1700501220000,0.11803,0.11812,0.11803,0.11812,2764.0
+1700501280000,0.11813,0.11813,0.11693,0.11693,121727.0
+1700501340000,0.11715,0.11747,0.11715,0.11747,140049.0
+1700501400000,0.11747,0.11761,0.11723,0.11729,83724.0
+1700501460000,0.1173,0.11782,0.1173,0.11782,59062.0
+1700501520000,0.11782,0.11814,0.11782,0.11813,28013.0
+1700501580000,0.1181,0.11812,0.11795,0.11803,7074.0
+1700501640000,0.11805,0.11854,0.11805,0.11849,19647.0
+1700501700000,0.11847,0.1188,0.11841,0.11876,67514.0
+1700501760000,0.11873,0.11895,0.11869,0.11872,87340.0
+1700501820000,0.11881,0.11891,0.11868,0.11882,14289.0
+1700501880000,0.11886,0.11912,0.11885,0.11907,48628.0
+1700501940000,0.11912,0.11926,0.11902,0.11926,18345.0
+1700502000000,0.11928,0.11942,0.11926,0.11928,65123.0
+1700502060000,0.11933,0.11935,0.11909,0.11909,51692.0
+1700502120000,0.11909,0.11921,0.11903,0.11917,67438.0
+1700502180000,0.11913,0.11934,0.11913,0.11934,47156.0
+1700502240000,0.11928,0.1194,0.11928,0.11931,23886.0
+1700502300000,0.11931,0.11943,0.11931,0.11943,8641.0
+1700502360000,0.11949,0.11964,0.11948,0.1196,52535.0
+1700502420000,0.1196,0.11994,0.11952,0.11987,50696.0
+1700502480000,0.11994,0.12021,0.11974,0.12021,99258.0
+1700502540000,0.12009,0.12009,0.11988,0.11996,45725.0
+1700502600000,0.12002,0.12005,0.11968,0.11995,38304.0
+1700502660000,0.11995,0.11997,0.11978,0.11988,9544.0
+1700502720000,0.11988,0.11994,0.1198,0.11985,11007.0
+1700502780000,0.1198,0.12006,0.11977,0.12,58890.0
+1700502840000,0.12004,0.12014,0.1198,0.11992,48831.0
+1700502900000,0.11992,0.12024,0.11982,0.12015,32712.0
+1700502960000,0.12009,0.12018,0.12001,0.12009,26444.0
+1700503020000,0.12009,0.12014,0.11993,0.11998,29470.0
+1700503080000,0.11991,0.11991,0.11957,0.11973,99910.0
+1700503140000,0.11982,0.12004,0.11968,0.12,57615.0
+1700503200000,0.12001,0.12021,0.12001,0.12014,37133.0
+1700503260000,0.12005,0.12012,0.11973,0.12011,58076.0
+1700503320000,0.12013,0.12033,0.12005,0.12007,23511.0
+1700503380000,0.12005,0.12026,0.12002,0.12019,35356.0
+1700503440000,0.12019,0.12026,0.12004,0.12015,22498.0
+1700503500000,0.12015,0.12022,0.11988,0.11997,31413.0
+1700503560000,0.11998,0.11999,0.11931,0.11937,168684.0
+1700503620000,0.11932,0.11938,0.11906,0.11908,124468.0
+1700503680000,0.11909,0.11915,0.11891,0.11898,82137.0
+1700503740000,0.11896,0.11903,0.11863,0.11895,87360.0
+1700503800000,0.11896,0.11916,0.11892,0.11916,62284.0
+1700503860000,0.11916,0.11925,0.1191,0.11923,115574.0
+1700503920000,0.11922,0.11944,0.11919,0.11919,25424.0
+1700503980000,0.11921,0.11933,0.1191,0.1191,15989.0
+1700504040000,0.11912,0.11937,0.1191,0.11936,15607.0
+1700504100000,0.11934,0.11934,0.11914,0.11914,14190.0
+1700504160000,0.11918,0.11927,0.11913,0.11922,23050.0
+1700504220000,0.11923,0.11939,0.11899,0.11905,153026.0
+1700504280000,0.11901,0.11901,0.11827,0.11858,121229.0
+1700504340000,0.11856,0.11862,0.11847,0.1186,24553.0
+1700504400000,0.1186,0.11861,0.11833,0.11853,40433.0
+1700504460000,0.1186,0.11872,0.1186,0.11872,15485.0
+1700504520000,0.11869,0.1188,0.11867,0.11867,18942.0
+1700504580000,0.11866,0.11884,0.11866,0.11881,22142.0
+1700504640000,0.11883,0.11903,0.11883,0.11903,50838.0
+1700504700000,0.11904,0.11914,0.11904,0.11911,33803.0
+1700504760000,0.11907,0.1192,0.11894,0.11903,29267.0
+1700504820000,0.11902,0.11917,0.11902,0.11917,4485.0
+1700504880000,0.11914,0.11927,0.11906,0.11906,30431.0
+1700504940000,0.1191,0.11926,0.11903,0.11912,17535.0
+1700505000000,0.11909,0.11924,0.11905,0.11913,27013.0
+1700505060000,0.11911,0.11911,0.11896,0.11909,10642.0
+1700505120000,0.11908,0.11908,0.11899,0.11903,5713.0
+1700505180000,0.11898,0.11898,0.11893,0.11895,25408.0
+1700505240000,0.11896,0.11906,0.1189,0.11895,12709.0
+1700505300000,0.11895,0.11904,0.1189,0.1189,3482.0
+1700505360000,0.11887,0.11887,0.11873,0.11885,14462.0
+1700505420000,0.11883,0.11886,0.1188,0.11883,2328.0
+1700505480000,0.11881,0.11885,0.11879,0.1188,5296.0
+1700505540000,0.11876,0.11876,0.11859,0.11859,25309.0
+1700505600000,0.11856,0.11865,0.11841,0.11861,79561.0
+1700505660000,0.11861,0.11861,0.1183,0.1184,38751.0
+1700505720000,0.1184,0.1184,0.11829,0.11834,6867.0
+1700505780000,0.11828,0.11828,0.118,0.11809,77969.0
+1700505840000,0.11808,0.11821,0.11795,0.11803,28278.0
+1700505900000,0.11803,0.11814,0.11781,0.11789,18650.0
+1700505960000,0.11786,0.11804,0.11786,0.11792,9868.0
+1700506020000,0.11796,0.11813,0.11795,0.11809,23635.0
+1700506080000,0.11813,0.11824,0.11812,0.11817,4983.0
+1700506140000,0.11821,0.11852,0.11821,0.11852,33522.0
+1700506200000,0.11847,0.11848,0.11826,0.11845,42300.0
+1700506260000,0.11842,0.11845,0.11842,0.11843,5713.0
+1700506320000,0.11845,0.11858,0.11845,0.11857,9928.0
+1700506380000,0.11858,0.11872,0.11853,0.11859,20727.0
+1700506440000,0.11856,0.11857,0.11852,0.11852,3148.0
+1700506500000,0.11855,0.11856,0.11851,0.11851,38821.0
+1700506560000,0.11848,0.11864,0.11845,0.11853,22504.0
+1700506620000,0.11853,0.11853,0.11845,0.11845,5214.0
+1700506680000,0.11849,0.11851,0.11837,0.11851,23286.0
+1700506740000,0.11845,0.11861,0.11845,0.1186,25592.0
+1700506800000,0.11852,0.11863,0.11848,0.1186,16989.0
+1700506860000,0.1186,0.1187,0.11854,0.11859,31166.0
+1700506920000,0.11857,0.11862,0.11856,0.11862,23854.0
+1700506980000,0.11864,0.11864,0.1185,0.11856,10118.0
+1700507040000,0.11855,0.11862,0.11855,0.11858,6095.0
+1700507100000,0.11861,0.11864,0.11851,0.11858,12129.0
+1700507160000,0.11861,0.11875,0.11859,0.11875,2436.0
+1700507220000,0.11876,0.11878,0.1187,0.11877,1677.0
+1700507280000,0.11876,0.11884,0.11869,0.11874,19588.0
+1700507340000,0.11876,0.11876,0.11865,0.11871,28489.0
+1700507400000,0.11871,0.11878,0.11869,0.11869,34746.0
+1700507460000,0.11865,0.11865,0.11843,0.11843,25590.0
+1700507520000,0.11842,0.11845,0.11821,0.11821,18852.0
+1700507580000,0.11818,0.11818,0.1179,0.11796,64560.0
+1700507640000,0.11796,0.11802,0.11783,0.11802,39353.0
+1700507700000,0.11804,0.11824,0.11783,0.11817,102276.0
+1700507760000,0.11818,0.11837,0.11816,0.11819,49169.0
+1700507820000,0.11824,0.11831,0.11823,0.11828,15460.0
+1700507880000,0.11828,0.11845,0.11828,0.11841,33422.0
+1700507940000,0.11844,0.11853,0.11844,0.11853,9784.0
+1700508000000,0.11852,0.11852,0.11836,0.11846,11981.0
+1700508060000,0.11847,0.11858,0.11847,0.11858,7031.0
+1700508120000,0.11857,0.11861,0.11843,0.11853,20489.0
+1700508180000,0.11849,0.1185,0.11838,0.1185,12897.0
+1700508240000,0.1185,0.11852,0.11846,0.11846,18964.0
+1700508300000,0.1185,0.11858,0.1185,0.11856,4216.0
+1700508360000,0.11857,0.11864,0.1185,0.11853,18897.0
+1700508420000,0.11858,0.11863,0.11858,0.11863,2401.0
+1700508480000,0.1186,0.11861,0.11854,0.11854,3757.0
+1700508540000,0.11859,0.11861,0.11859,0.11861,2417.0
+1700508600000,0.11861,0.11863,0.11859,0.11863,3823.0
+1700508660000,0.11865,0.11868,0.11862,0.11868,3926.0
+1700508720000,0.11862,0.11862,0.11838,0.11838,9972.0
+1700508780000,0.1183,0.11859,0.1183,0.11858,25108.0
+1700508840000,0.11862,0.11881,0.11862,0.11873,15593.0
+1700508900000,0.11872,0.11875,0.11863,0.11873,7045.0
+1700508960000,0.11874,0.11876,0.1186,0.11869,8323.0
+1700509020000,0.11865,0.11865,0.11846,0.11852,45844.0
+1700509080000,0.11848,0.11851,0.11834,0.11836,3279.0
+1700509140000,0.11838,0.11846,0.11838,0.11842,17896.0
+1700509200000,0.11837,0.11842,0.11834,0.11842,4372.0
+1700509260000,0.11847,0.11852,0.11847,0.11852,7602.0
+1700509320000,0.11849,0.11856,0.11849,0.11853,1976.0
+1700509380000,0.11849,0.1185,0.11841,0.1185,6214.0
+1700509440000,0.1185,0.11852,0.11831,0.11834,7751.0
+1700509500000,0.11836,0.11839,0.11818,0.11826,23354.0
+1700509560000,0.11816,0.11816,0.1177,0.11799,85100.0
+1700509620000,0.11803,0.11805,0.11787,0.11798,29796.0
+1700509680000,0.11796,0.11799,0.11795,0.11795,3554.0
+1700509740000,0.11794,0.11802,0.11785,0.11785,10826.0
+1700509800000,0.11785,0.11785,0.11772,0.11779,38778.0
+1700509860000,0.11778,0.1178,0.11772,0.11774,8633.0
+1700509920000,0.11773,0.11779,0.11765,0.11778,15928.0
+1700509980000,0.11777,0.11789,0.11775,0.11787,19235.0
+1700510040000,0.11785,0.11789,0.11782,0.11789,6458.0
+1700510100000,0.11793,0.11799,0.11784,0.11784,18191.0
+1700510160000,0.11786,0.11794,0.1178,0.1179,10390.0
+1700510220000,0.11788,0.11828,0.11776,0.1181,97384.0
+1700510280000,0.11808,0.11815,0.118,0.11806,24250.0
+1700510340000,0.11807,0.11812,0.11806,0.11811,2569.0
+1700510400000,0.11811,0.11815,0.118,0.11806,16452.0
+1700510460000,0.11804,0.11826,0.11802,0.11818,38281.0
+1700510520000,0.11817,0.11821,0.11815,0.11816,37817.0
+1700510580000,0.11817,0.11821,0.11817,0.1182,5050.0
+1700510640000,0.1182,0.11821,0.11814,0.11814,16330.0
+1700510700000,0.11813,0.11818,0.11806,0.11811,6144.0
+1700510760000,0.11806,0.11809,0.11804,0.11804,5094.0
+1700510820000,0.11803,0.11805,0.11799,0.11801,2305.0
+1700510880000,0.118,0.11802,0.11798,0.118,2176.0
+1700510940000,0.11801,0.11809,0.11801,0.11809,7328.0
+1700511000000,0.11809,0.1183,0.11809,0.11821,12808.0
+1700511060000,0.11821,0.11823,0.11817,0.11817,20424.0
+1700511120000,0.11817,0.11837,0.11817,0.11829,47429.0
+1700511180000,0.11831,0.11843,0.11831,0.11835,5459.0
+1700511240000,0.11836,0.11861,0.11835,0.11854,76150.0
+1700511300000,0.1185,0.1185,0.1183,0.11844,20457.0
+1700511360000,0.11845,0.1185,0.11837,0.11837,7783.0
+1700511420000,0.11836,0.11844,0.11826,0.11826,20942.0
+1700511480000,0.11828,0.11835,0.11828,0.11831,4394.0
+1700511540000,0.11835,0.11841,0.11832,0.11834,11400.0
+1700511600000,0.11835,0.11853,0.11835,0.11853,3882.0
+1700511660000,0.11853,0.11857,0.11851,0.11856,6245.0
+1700511720000,0.11857,0.11857,0.11856,0.11857,413.0
+1700511780000,0.11857,0.11883,0.11857,0.11872,58748.0
+1700511840000,0.11871,0.11873,0.11865,0.11871,3286.0
+1700511900000,0.11871,0.11871,0.11863,0.11867,6854.0
+1700511960000,0.11866,0.11887,0.11861,0.11887,13376.0
+1700512020000,0.11885,0.119,0.11885,0.11896,73825.0
+1700512080000,0.11894,0.11898,0.1186,0.1189,66355.0
+1700512140000,0.11889,0.11889,0.11888,0.11888,5460.0
+1700512200000,0.11887,0.11897,0.11886,0.1189,4153.0
+1700512260000,0.11889,0.1189,0.11883,0.1189,4356.0
+1700512320000,0.1189,0.11898,0.11889,0.11896,12850.0
+1700512380000,0.11895,0.11909,0.11894,0.11909,23023.0
+1700512440000,0.11907,0.11907,0.119,0.11903,27975.0
+1700512500000,0.11902,0.11902,0.11889,0.11897,11725.0
+1700512560000,0.11897,0.11897,0.1182,0.11865,258568.0
+1700512620000,0.11865,0.11867,0.1184,0.11841,30943.0
+1700512680000,0.11841,0.11847,0.11838,0.11847,7510.0
+1700512740000,0.11845,0.11847,0.11844,0.11844,7755.0
+1700512800000,0.11844,0.11847,0.11842,0.11847,11215.0
+1700512860000,0.11847,0.1185,0.11835,0.11844,10577.0
+1700512920000,0.11844,0.11845,0.11832,0.11833,3570.0
+1700512980000,0.11837,0.11839,0.11823,0.11823,8962.0
+1700513040000,0.11824,0.11824,0.11816,0.11822,5281.0
+1700513100000,0.11817,0.1183,0.11811,0.11829,51952.0
+1700513160000,0.11822,0.11825,0.11822,0.11822,915.0
+1700513220000,0.11818,0.11824,0.11816,0.11816,16976.0
+1700513280000,0.11816,0.11819,0.11791,0.11814,58452.0
+1700513340000,0.11812,0.11815,0.11808,0.11815,5904.0
+1700513400000,0.11816,0.11832,0.11816,0.11823,9586.0
+1700513460000,0.11823,0.11823,0.11822,0.11823,1289.0
+1700513520000,0.11823,0.11823,0.11795,0.11802,21631.0
+1700513580000,0.11803,0.11818,0.11803,0.11817,8285.0
+1700513640000,0.11817,0.11845,0.11817,0.11845,61745.0
+1700513700000,0.11842,0.11858,0.11842,0.11853,25183.0
+1700513760000,0.11853,0.11853,0.11829,0.11844,28332.0
+1700513820000,0.11844,0.11846,0.11833,0.11833,12110.0
+1700513880000,0.1183,0.1183,0.11797,0.11798,16327.0
+1700513940000,0.11803,0.11822,0.11803,0.11822,13564.0
+1700514000000,0.11826,0.11831,0.11798,0.11798,27988.0
+1700514060000,0.11797,0.11802,0.11795,0.11795,40353.0
+1700514120000,0.11794,0.11794,0.1177,0.11785,12824.0
+1700514180000,0.11783,0.11791,0.11729,0.11759,73556.0
+1700514240000,0.11758,0.11766,0.11744,0.11754,31247.0
+1700514300000,0.11752,0.11771,0.11742,0.11761,25745.0
+1700514360000,0.11764,0.11764,0.11741,0.11758,20851.0
+1700514420000,0.11761,0.11769,0.11758,0.11759,8695.0
+1700514480000,0.11759,0.11759,0.11745,0.11748,3729.0
+1700514540000,0.11747,0.11747,0.11729,0.11732,25385.0
+1700514600000,0.11734,0.11745,0.11711,0.11727,80946.0
+1700514660000,0.11725,0.11725,0.11685,0.11698,56834.0
+1700514720000,0.11698,0.11746,0.11693,0.11722,157876.0
+1700514780000,0.1172,0.11734,0.11699,0.11732,22354.0
+1700514840000,0.11732,0.11734,0.11699,0.11724,21809.0
+1700514900000,0.11719,0.1174,0.11711,0.11728,130840.0
+1700514960000,0.11725,0.11729,0.11706,0.11719,53408.0
+1700515020000,0.11717,0.11728,0.11712,0.11713,25602.0
+1700515080000,0.11712,0.11712,0.11668,0.11676,50131.0
+1700515140000,0.11675,0.11679,0.11609,0.11644,189419.0
+1700515200000,0.11644,0.11695,0.11629,0.11691,91914.0
+1700515260000,0.11689,0.11713,0.11689,0.11707,18681.0
+1700515320000,0.11707,0.11712,0.117,0.117,18589.0
+1700515380000,0.117,0.11718,0.117,0.11711,11321.0
+1700515440000,0.11707,0.11713,0.11706,0.1171,11119.0
+1700515500000,0.11708,0.11717,0.11696,0.11713,26340.0
+1700515560000,0.11711,0.11711,0.11702,0.11707,9263.0
+1700515620000,0.11707,0.11714,0.11706,0.1171,3453.0
+1700515680000,0.11711,0.11722,0.11708,0.11722,7008.0
+1700515740000,0.1172,0.1172,0.1171,0.11712,32423.0
+1700515800000,0.11712,0.11715,0.11701,0.11714,4125.0
+1700515860000,0.11714,0.11734,0.11714,0.11724,21727.0
+1700515920000,0.11724,0.11738,0.11724,0.11738,6427.0
+1700515980000,0.11738,0.11756,0.11738,0.11739,21584.0
+1700516040000,0.11741,0.1175,0.11741,0.11748,4119.0
+1700516100000,0.11744,0.11745,0.1173,0.1173,4144.0
+1700516160000,0.11731,0.11743,0.11729,0.11741,7267.0
+1700516220000,0.1174,0.11741,0.11738,0.11738,2892.0
+1700516280000,0.11739,0.11743,0.11734,0.11736,7056.0
+1700516340000,0.11737,0.11748,0.11736,0.11747,19789.0
+1700516400000,0.11745,0.11761,0.11745,0.11758,20534.0
+1700516460000,0.11759,0.11782,0.11758,0.11766,56036.0
+1700516520000,0.11766,0.11776,0.11762,0.11762,21027.0
+1700516580000,0.11762,0.11762,0.11753,0.11757,10359.0
+1700516640000,0.11755,0.11759,0.11755,0.11758,5521.0
+1700516700000,0.11759,0.11765,0.11746,0.11747,13629.0
+1700516760000,0.11747,0.11765,0.11747,0.11757,8203.0
+1700516820000,0.11757,0.11762,0.11751,0.11751,7769.0
+1700516880000,0.11749,0.11758,0.11748,0.11758,6705.0
+1700516940000,0.11757,0.11759,0.11757,0.11759,804.0
+1700517000000,0.1176,0.11769,0.1176,0.11769,2854.0
+1700517060000,0.11768,0.11771,0.11763,0.11767,8821.0
+1700517120000,0.1177,0.11787,0.11766,0.11787,25334.0
+1700517180000,0.11785,0.11804,0.11785,0.11792,44086.0
+1700517240000,0.11789,0.11789,0.1177,0.11771,10634.0
+1700517300000,0.11772,0.1179,0.11772,0.11787,11211.0
+1700517360000,0.11789,0.11793,0.11783,0.11783,6736.0
+1700517420000,0.11782,0.11789,0.11777,0.11777,6849.0
+1700517480000,0.11779,0.11783,0.11779,0.11783,2424.0
+1700517540000,0.11782,0.11795,0.11782,0.11795,10264.0
+1700517600000,0.11797,0.11805,0.11788,0.11803,15663.0
+1700517660000,0.11803,0.11803,0.11777,0.11785,24389.0
+1700517720000,0.11782,0.118,0.11776,0.118,12600.0
+1700517780000,0.11798,0.11807,0.11798,0.11805,7620.0
+1700517840000,0.11802,0.11802,0.11793,0.11794,12815.0
+1700517900000,0.11795,0.11817,0.11795,0.11814,7933.0
+1700517960000,0.11817,0.11831,0.11817,0.11829,19883.0
+1700518020000,0.11831,0.11831,0.11805,0.11816,10719.0
+1700518080000,0.11816,0.11827,0.11816,0.11827,2718.0
+1700518140000,0.11829,0.11829,0.11823,0.11828,16703.0
+1700518200000,0.11828,0.11828,0.1182,0.11825,23274.0
+1700518260000,0.11823,0.11837,0.11823,0.11837,6282.0
+1700518320000,0.11837,0.11837,0.1183,0.11835,5387.0
+1700518380000,0.11836,0.11848,0.11836,0.11848,7938.0
+1700518440000,0.11841,0.11841,0.11823,0.11828,19733.0
+1700518500000,0.11831,0.11843,0.11831,0.11837,8097.0
+1700518560000,0.11837,0.11844,0.11834,0.11838,7176.0
+1700518620000,0.11835,0.11842,0.11835,0.11842,6811.0
+1700518680000,0.11842,0.11849,0.11842,0.11848,1757.0
+1700518740000,0.11847,0.11858,0.11846,0.11858,11515.0
+1700518800000,0.11858,0.11867,0.11854,0.11867,17164.0
+1700518860000,0.11863,0.1187,0.11854,0.11856,9906.0
+1700518920000,0.11856,0.119,0.11856,0.11894,57987.0
+1700518980000,0.119,0.11903,0.11889,0.11889,25939.0
+1700519040000,0.11889,0.11889,0.11879,0.11883,21348.0
+1700519100000,0.11881,0.11891,0.11869,0.11891,43750.0
+1700519160000,0.11891,0.11892,0.11888,0.11889,11582.0
+1700519220000,0.11892,0.11892,0.11884,0.11884,2830.0
+1700519280000,0.11883,0.11893,0.11881,0.11888,14562.0
+1700519340000,0.11887,0.1189,0.11883,0.11887,15240.0
+1700519400000,0.11889,0.119,0.11889,0.1189,38721.0
+1700519460000,0.11892,0.11897,0.11891,0.11891,4513.0
+1700519520000,0.1189,0.11893,0.11881,0.11893,7811.0
+1700519580000,0.11891,0.11899,0.11891,0.11899,2472.0
+1700519640000,0.11897,0.11904,0.1188,0.11883,49037.0
+1700519700000,0.11883,0.11889,0.11875,0.11878,20706.0
+1700519760000,0.11879,0.11886,0.11863,0.11863,29314.0
+1700519820000,0.11862,0.11862,0.11838,0.11847,16924.0
+1700519880000,0.11856,0.11859,0.11856,0.11857,2560.0
+1700519940000,0.11857,0.11857,0.11851,0.11851,6037.0
+1700520000000,0.11852,0.11852,0.11842,0.11842,17572.0
+1700520060000,0.11841,0.11842,0.11837,0.11839,2758.0
+1700520120000,0.11839,0.11849,0.11837,0.11849,5243.0
+1700520180000,0.11849,0.11849,0.11842,0.11842,4124.0
+1700520240000,0.1184,0.11844,0.11826,0.11835,12790.0
+1700520300000,0.11835,0.11835,0.11828,0.1183,2555.0
+1700520360000,0.11827,0.11827,0.11819,0.11821,2713.0
+1700520420000,0.1182,0.1182,0.11809,0.11809,4877.0
+1700520480000,0.11808,0.11808,0.11784,0.11787,21642.0
+1700520540000,0.11788,0.11794,0.11788,0.11794,13172.0
+1700520600000,0.11796,0.118,0.11784,0.11784,4916.0
+1700520660000,0.11783,0.11786,0.11761,0.11785,52182.0
+1700520720000,0.11793,0.11816,0.11793,0.11816,6455.0
+1700520780000,0.11817,0.11819,0.11817,0.11819,951.0
+1700520840000,0.11819,0.11819,0.11813,0.11813,13823.0
+1700520900000,0.11811,0.11817,0.11811,0.11817,3963.0
+1700520960000,0.11812,0.11813,0.11803,0.11807,2940.0
+1700521020000,0.11808,0.11808,0.11801,0.11806,2031.0
+1700521080000,0.11807,0.11823,0.11806,0.11811,17408.0
+1700521140000,0.11812,0.11821,0.11812,0.1182,5168.0
+1700521200000,0.11818,0.11839,0.11815,0.11836,9660.0
+1700521260000,0.11838,0.11849,0.11838,0.11847,3905.0
+1700521320000,0.11846,0.1185,0.11846,0.1185,1832.0
+1700521380000,0.11851,0.11866,0.11851,0.11856,6342.0
+1700521440000,0.11856,0.11868,0.11853,0.11866,27389.0
+1700521500000,0.11866,0.11866,0.11856,0.11856,1763.0
+1700521560000,0.11857,0.11858,0.11857,0.11858,800.0
+1700521620000,0.11859,0.11866,0.11857,0.11866,1728.0
+1700521680000,0.11865,0.11865,0.11863,0.11864,5281.0
+1700521740000,0.11862,0.11866,0.11862,0.11866,916.0
+1700521800000,0.11867,0.11872,0.11867,0.11872,8116.0
+1700521860000,0.11869,0.11874,0.11866,0.11866,10130.0
+1700521920000,0.11867,0.11868,0.11862,0.11862,8085.0
+1700521980000,0.11862,0.11863,0.11855,0.11855,5512.0
+1700522040000,0.11847,0.11847,0.11835,0.11843,5646.0
+1700522100000,0.11843,0.11853,0.11835,0.11837,12688.0
+1700522160000,0.11839,0.11846,0.11838,0.1184,6534.0
+1700522220000,0.1184,0.1184,0.11828,0.11832,10684.0
+1700522280000,0.11831,0.11831,0.11821,0.11821,9251.0
+1700522340000,0.11819,0.1183,0.11817,0.11828,16682.0
+1700522400000,0.11829,0.11835,0.11819,0.11819,48426.0
+1700522460000,0.1182,0.11832,0.11814,0.11832,15159.0
+1700522520000,0.11831,0.11831,0.11812,0.11812,3826.0
+1700522580000,0.11815,0.11815,0.11796,0.118,13981.0
+1700522640000,0.11801,0.1181,0.11801,0.1181,7885.0
+1700522700000,0.11808,0.11811,0.11802,0.11811,9005.0
+1700522760000,0.11811,0.11818,0.118,0.118,20495.0
+1700522820000,0.11804,0.1181,0.118,0.11803,3718.0
+1700522880000,0.11806,0.11806,0.11782,0.11782,6658.0
+1700522940000,0.11789,0.11791,0.11779,0.11779,2666.0
+1700523000000,0.11783,0.11787,0.11776,0.11786,4445.0
+1700523060000,0.11785,0.11785,0.11769,0.11776,5337.0
+1700523120000,0.11773,0.11787,0.11772,0.11787,13530.0
+1700523180000,0.11787,0.11789,0.11779,0.1178,7014.0
+1700523240000,0.11784,0.11796,0.11784,0.11789,10318.0
+1700523300000,0.11788,0.11789,0.11776,0.11784,17937.0
+1700523360000,0.11786,0.11793,0.11783,0.11783,6002.0
+1700523420000,0.11779,0.11779,0.11779,0.11779,228.0
+1700523480000,0.11783,0.1179,0.11779,0.11789,7169.0
+1700523540000,0.11785,0.11788,0.11778,0.11778,5911.0
+1700523600000,0.11778,0.11778,0.11762,0.11764,6495.0
+1700523660000,0.11767,0.11767,0.11752,0.11752,3225.0
+1700523720000,0.11751,0.11756,0.11742,0.11753,31607.0
+1700523780000,0.11753,0.11762,0.11752,0.11762,14140.0
+1700523840000,0.11757,0.11757,0.11752,0.11752,3571.0
+1700523900000,0.11754,0.11761,0.11754,0.11761,7959.0
+1700523960000,0.11758,0.11758,0.11734,0.11736,12995.0
+1700524020000,0.11736,0.11736,0.11723,0.11728,9768.0
+1700524080000,0.11728,0.11728,0.1172,0.11721,6807.0
+1700524140000,0.11722,0.11728,0.11722,0.11728,3271.0
+1700524200000,0.11726,0.11737,0.11726,0.11737,19331.0
+1700524260000,0.11734,0.1174,0.11734,0.11739,4504.0
+1700524320000,0.11738,0.11738,0.11727,0.11727,2664.0
+1700524380000,0.11727,0.1173,0.11722,0.1173,7440.0
+1700524440000,0.11731,0.11736,0.11731,0.11732,4121.0
+1700524500000,0.11736,0.11756,0.11736,0.11756,8629.0
+1700524560000,0.11755,0.11758,0.11742,0.11742,15955.0
+1700524620000,0.11744,0.11744,0.11739,0.11742,2791.0
+1700524680000,0.11745,0.11751,0.11743,0.11743,6196.0
+1700524740000,0.11747,0.11762,0.11742,0.11762,16966.0
+1700524800000,0.11762,0.11762,0.1174,0.11758,19632.0
+1700524860000,0.11755,0.11755,0.11738,0.1174,13816.0
+1700524920000,0.11737,0.11737,0.11711,0.11721,65534.0
+1700524980000,0.11718,0.11718,0.11696,0.11699,19523.0
+1700525040000,0.11701,0.1173,0.11696,0.1173,31422.0
+1700525100000,0.11735,0.1177,0.11735,0.1177,16010.0
+1700525160000,0.11771,0.11783,0.11745,0.11745,35245.0
+1700525220000,0.11744,0.11754,0.11703,0.11754,102135.0
+1700525280000,0.11752,0.11754,0.11747,0.11751,9952.0
+1700525340000,0.1175,0.1178,0.1175,0.1178,20795.0
+1700525400000,0.11777,0.11795,0.11766,0.11795,36184.0
+1700525460000,0.11789,0.11789,0.11782,0.11787,3309.0
+1700525520000,0.11791,0.11797,0.11791,0.11797,2740.0
+1700525580000,0.11795,0.11795,0.11787,0.1179,4491.0
+1700525640000,0.1179,0.11791,0.11782,0.11791,23667.0
+1700525700000,0.11789,0.11802,0.11783,0.11799,20142.0
+1700525760000,0.11799,0.11812,0.11797,0.11798,9386.0
+1700525820000,0.11802,0.11811,0.11792,0.11807,19587.0
+1700525880000,0.11805,0.11806,0.11796,0.11797,6575.0
+1700525940000,0.11799,0.11813,0.11799,0.11806,10843.0
+1700526000000,0.11804,0.11805,0.11799,0.11801,6560.0
+1700526060000,0.11802,0.11828,0.11802,0.11821,13781.0
+1700526120000,0.11822,0.11831,0.11822,0.11826,13401.0
+1700526180000,0.11829,0.11834,0.11829,0.11834,2721.0
+1700526240000,0.11833,0.11833,0.11815,0.11815,9080.0
+1700526300000,0.11815,0.11829,0.11813,0.11819,30731.0
+1700526360000,0.11817,0.11817,0.11804,0.11807,17954.0
+1700526420000,0.11809,0.11815,0.11808,0.11815,4773.0
+1700526480000,0.11817,0.11821,0.11817,0.11821,2967.0
+1700526540000,0.11823,0.11833,0.11823,0.11824,18227.0
+1700526600000,0.11824,0.11828,0.11817,0.1182,8324.0
+1700526660000,0.11816,0.11816,0.11811,0.11811,4599.0
+1700526720000,0.11811,0.11811,0.11793,0.11793,12709.0
+1700526780000,0.11803,0.11806,0.11803,0.11803,1197.0
+1700526840000,0.11803,0.11804,0.11803,0.11803,2254.0
+1700526900000,0.11803,0.11804,0.11779,0.11779,29379.0
+1700526960000,0.11782,0.11807,0.11782,0.11797,20454.0
+1700527020000,0.11799,0.11808,0.11795,0.11804,9519.0
+1700527080000,0.11807,0.11828,0.11807,0.11813,30740.0
+1700527140000,0.11813,0.11814,0.11809,0.11809,5991.0
+1700527200000,0.1181,0.11831,0.11807,0.11817,25759.0
+1700527260000,0.11812,0.11822,0.11808,0.11821,10795.0
+1700527320000,0.11826,0.11831,0.11826,0.11831,10222.0
+1700527380000,0.11829,0.11829,0.11814,0.11814,6881.0
+1700527440000,0.11807,0.11807,0.11807,0.11807,56.0
+1700527500000,0.11805,0.11807,0.1179,0.1179,8109.0
+1700527560000,0.1179,0.11794,0.11787,0.11794,2868.0
+1700527620000,0.11789,0.11789,0.11774,0.11776,14177.0
+1700527680000,0.11776,0.11776,0.11756,0.11772,16524.0
+1700527740000,0.11771,0.11777,0.11756,0.11765,31208.0
+1700527800000,0.11773,0.11779,0.11768,0.11778,11575.0
+1700527860000,0.11778,0.11785,0.11766,0.11766,6373.0
+1700527920000,0.11766,0.11784,0.11766,0.1178,18610.0
+1700527980000,0.11777,0.11785,0.11774,0.11781,5758.0
+1700528040000,0.11787,0.11816,0.11787,0.11807,29095.0
+1700528100000,0.11807,0.11807,0.11792,0.11797,8737.0
+1700528160000,0.11802,0.11816,0.11802,0.11812,13163.0
+1700528220000,0.11812,0.11822,0.11812,0.11814,8112.0
+1700528280000,0.11813,0.11826,0.11812,0.11825,7991.0
+1700528340000,0.11821,0.11827,0.11821,0.11823,4863.0
+1700528400000,0.11823,0.1184,0.11821,0.11827,28057.0
+1700528460000,0.1183,0.11843,0.1183,0.11838,7523.0
+1700528520000,0.11838,0.11849,0.11824,0.1183,10890.0
+1700528580000,0.11827,0.1183,0.1181,0.11811,15770.0
+1700528640000,0.11814,0.11818,0.11814,0.11816,37167.0
+1700528700000,0.11813,0.11822,0.1181,0.11822,10162.0
+1700528760000,0.11827,0.1183,0.118,0.118,15728.0
+1700528820000,0.11802,0.11806,0.11795,0.11802,7717.0
+1700528880000,0.11801,0.11811,0.11793,0.11811,9322.0
+1700528940000,0.11815,0.11828,0.11815,0.11815,15557.0
+1700529000000,0.11818,0.11818,0.11815,0.11816,1167.0
+1700529060000,0.11817,0.11842,0.11817,0.11842,81735.0
+1700529120000,0.1184,0.11845,0.11839,0.11839,3503.0
+1700529180000,0.11838,0.11839,0.11838,0.11839,2146.0
+1700529240000,0.1184,0.11858,0.1184,0.11845,14196.0
+1700529300000,0.11847,0.11865,0.11847,0.1185,40997.0
+1700529360000,0.11846,0.11854,0.11844,0.11846,15992.0
+1700529420000,0.11846,0.1185,0.11846,0.11847,3510.0
+1700529480000,0.11846,0.11846,0.11842,0.11842,14889.0
+1700529540000,0.11842,0.11842,0.11832,0.11833,2473.0
+1700529600000,0.11833,0.11838,0.11827,0.11833,4581.0
+1700529660000,0.11834,0.11834,0.11826,0.11826,1749.0
+1700529720000,0.11829,0.11829,0.11825,0.11825,3786.0
+1700529780000,0.11824,0.11824,0.11804,0.11809,28101.0
+1700529840000,0.11808,0.11811,0.11807,0.11811,20205.0
+1700529900000,0.11812,0.11812,0.11801,0.11811,45603.0
+1700529960000,0.11808,0.11809,0.11808,0.11809,1944.0
+1700530020000,0.11807,0.1181,0.11801,0.1181,5294.0
+1700530080000,0.11809,0.11818,0.11809,0.11818,2409.0
+1700530140000,0.11815,0.11815,0.11806,0.11808,3201.0
+1700530200000,0.11809,0.11866,0.11802,0.1185,93881.0
+1700530260000,0.11854,0.11883,0.11849,0.11859,81852.0
+1700530320000,0.11864,0.11872,0.11861,0.11865,44891.0
+1700530380000,0.11866,0.11882,0.11866,0.11877,11792.0
+1700530440000,0.11877,0.11929,0.11875,0.11901,72019.0
+1700530500000,0.11901,0.11955,0.11901,0.11929,199179.0
+1700530560000,0.11931,0.11931,0.1192,0.11923,7262.0
+1700530620000,0.11927,0.11965,0.11927,0.11956,42798.0
+1700530680000,0.11957,0.11962,0.11956,0.11962,21411.0
+1700530740000,0.11963,0.11979,0.11938,0.1196,140770.0
+1700530800000,0.11963,0.11984,0.11942,0.11973,84698.0
+1700530860000,0.11974,0.11995,0.11973,0.11995,37587.0
+1700530920000,0.11988,0.11988,0.11974,0.11987,15913.0
+1700530980000,0.1199,0.11994,0.11987,0.11987,4021.0
+1700531040000,0.1199,0.11991,0.11985,0.11991,24502.0
+1700531100000,0.11988,0.11988,0.11898,0.11941,437451.0
+1700531160000,0.11937,0.11946,0.11936,0.11941,19189.0
+1700531220000,0.1194,0.11942,0.1193,0.11932,13181.0
+1700531280000,0.11932,0.11932,0.11909,0.11925,25775.0
+1700531340000,0.11924,0.11931,0.11911,0.11918,23566.0
+1700531400000,0.11922,0.11928,0.11912,0.11922,22642.0
+1700531460000,0.1192,0.1193,0.11914,0.11916,8514.0
+1700531520000,0.11918,0.11918,0.11909,0.11912,14245.0
+1700531580000,0.11912,0.11914,0.119,0.11914,31843.0
+1700531640000,0.1191,0.11913,0.11904,0.11913,8429.0
+1700531700000,0.11911,0.11932,0.1191,0.11929,48428.0
+1700531760000,0.11929,0.1194,0.11928,0.1194,33555.0
+1700531820000,0.11939,0.11954,0.11939,0.11951,26469.0
+1700531880000,0.11949,0.11953,0.11945,0.11951,19314.0
+1700531940000,0.11951,0.11951,0.11906,0.11918,74552.0
+1700532000000,0.11921,0.11924,0.119,0.11903,25915.0
+1700532060000,0.11905,0.1191,0.11904,0.11907,7409.0
+1700532120000,0.11907,0.11921,0.11893,0.11893,65224.0
+1700532180000,0.11903,0.11922,0.11901,0.11913,21748.0
+1700532240000,0.11913,0.11916,0.119,0.11916,42097.0
+1700532300000,0.11915,0.11919,0.11908,0.11918,30893.0
+1700532360000,0.11918,0.11925,0.11906,0.11906,50669.0
+1700532420000,0.11907,0.11922,0.11906,0.11914,31820.0
+1700532480000,0.11913,0.11947,0.11906,0.11922,106219.0
+1700532540000,0.11918,0.11933,0.11906,0.11927,47178.0
+1700532600000,0.11927,0.11935,0.11924,0.11935,12793.0
+1700532660000,0.11935,0.11957,0.11935,0.11957,17279.0
+1700532720000,0.11956,0.11981,0.11955,0.11972,80901.0
+1700532780000,0.11972,0.11999,0.11963,0.11999,93121.0
+1700532840000,0.11995,0.12,0.11972,0.11974,128933.0
+1700532900000,0.11977,0.11978,0.11974,0.11974,20088.0
+1700532960000,0.11975,0.11976,0.1195,0.11957,94830.0
+1700533020000,0.11956,0.11967,0.11955,0.11958,8633.0
+1700533080000,0.11958,0.11958,0.11946,0.11948,12336.0
+1700533140000,0.11943,0.11943,0.11921,0.11936,67550.0
+1700533200000,0.11934,0.11955,0.11934,0.11955,14297.0
+1700533260000,0.11955,0.11968,0.11955,0.11968,30969.0
+1700533320000,0.1197,0.11975,0.11958,0.11958,90966.0
+1700533380000,0.11955,0.11955,0.11942,0.11942,60161.0
+1700533440000,0.11942,0.11944,0.1194,0.1194,39538.0
+1700533500000,0.1194,0.11944,0.1194,0.11942,27731.0
+1700533560000,0.11943,0.11943,0.11921,0.11921,94172.0
+1700533620000,0.11922,0.11922,0.11901,0.11909,86176.0
+1700533680000,0.11905,0.11905,0.11871,0.11871,56231.0
+1700533740000,0.11877,0.11878,0.11858,0.11867,70636.0
+1700533800000,0.11869,0.11879,0.11851,0.11879,51494.0
+1700533860000,0.11877,0.11886,0.11871,0.11886,31575.0
+1700533920000,0.1189,0.11925,0.11885,0.11915,86219.0
+1700533980000,0.11915,0.11917,0.1191,0.11917,8673.0
+1700534040000,0.11916,0.11935,0.11913,0.11935,47234.0
+1700534100000,0.11934,0.11944,0.11916,0.11923,42942.0
+1700534160000,0.11927,0.11992,0.11927,0.11971,92364.0
+1700534220000,0.11973,0.11973,0.11937,0.11937,42749.0
+1700534280000,0.11939,0.11964,0.11939,0.1196,39287.0
+1700534340000,0.11959,0.11959,0.11949,0.11949,20799.0
+1700534400000,0.11949,0.11973,0.11945,0.11969,37742.0
+1700534460000,0.11966,0.11966,0.11944,0.1195,18484.0
+1700534520000,0.11947,0.11954,0.11922,0.11922,19397.0
+1700534580000,0.11918,0.11938,0.11827,0.11873,247257.0
+1700534640000,0.11869,0.11875,0.11845,0.11866,80693.0
+1700534700000,0.11866,0.11869,0.11856,0.11864,19899.0
+1700534760000,0.11859,0.11859,0.1183,0.11834,62737.0
+1700534820000,0.11834,0.11834,0.11815,0.11818,46170.0
+1700534880000,0.11817,0.11817,0.118,0.1181,40726.0
+1700534940000,0.11811,0.11816,0.118,0.118,31610.0
+1700535000000,0.11803,0.11813,0.11803,0.11811,21566.0
+1700535060000,0.11814,0.11817,0.11766,0.11768,47879.0
+1700535120000,0.11771,0.11779,0.11756,0.11765,57781.0
+1700535180000,0.11764,0.11764,0.11725,0.11753,66491.0
+1700535240000,0.11755,0.11763,0.11738,0.11756,81603.0
+1700535300000,0.11757,0.11789,0.11757,0.11789,38752.0
+1700535360000,0.11789,0.11806,0.11784,0.11789,180659.0
+1700535420000,0.11789,0.118,0.11789,0.11795,34310.0
+1700535480000,0.11796,0.11796,0.11767,0.1177,43425.0
+1700535540000,0.11771,0.11796,0.11771,0.11794,15337.0
+1700535600000,0.11792,0.11819,0.1179,0.11819,47466.0
+1700535660000,0.11816,0.11821,0.11806,0.11821,20884.0
+1700535720000,0.11822,0.11844,0.11822,0.11843,24605.0
+1700535780000,0.11837,0.11856,0.11834,0.11845,27605.0
+1700535840000,0.11855,0.11856,0.11844,0.11844,13975.0
+1700535900000,0.11852,0.1186,0.11847,0.1186,8963.0
+1700535960000,0.11862,0.11862,0.11862,0.11862,269.0
+1700536020000,0.11859,0.1186,0.11854,0.1186,4077.0
+1700536080000,0.11857,0.11862,0.11857,0.11862,1544.0
+1700536140000,0.11868,0.11873,0.11867,0.11873,10470.0
+1700536200000,0.11871,0.11874,0.11871,0.11872,4808.0
+1700536260000,0.11875,0.11881,0.11875,0.11878,8667.0
+1700536320000,0.11881,0.1189,0.11881,0.11884,17073.0
+1700536380000,0.11885,0.11895,0.11883,0.11892,22330.0
+1700536440000,0.11892,0.11902,0.11885,0.11902,34948.0
+1700536500000,0.11898,0.11899,0.11887,0.11893,19451.0
+1700536560000,0.11893,0.11897,0.11883,0.11897,37814.0
+1700536620000,0.11898,0.11919,0.1189,0.11919,33512.0
+1700536680000,0.11919,0.11928,0.11914,0.11925,19607.0
+1700536740000,0.11926,0.11928,0.11923,0.11925,41006.0
+1700536800000,0.11923,0.11923,0.11908,0.11914,13145.0
+1700536860000,0.11914,0.11914,0.11883,0.11899,58901.0
+1700536920000,0.11897,0.11903,0.11894,0.11897,8336.0
+1700536980000,0.11897,0.11897,0.11884,0.11884,7691.0
+1700537040000,0.11889,0.119,0.11887,0.1189,12084.0
+1700537100000,0.1189,0.1189,0.11885,0.11885,3235.0
+1700537160000,0.11887,0.11888,0.11873,0.11883,26596.0
+1700537220000,0.11882,0.11892,0.11867,0.11892,44522.0
+1700537280000,0.1189,0.1189,0.11873,0.11885,22395.0
+1700537340000,0.11883,0.11883,0.1186,0.11875,33647.0
+1700537400000,0.11875,0.11875,0.11857,0.11857,30008.0
+1700537460000,0.11857,0.11871,0.11857,0.1186,20341.0
+1700537520000,0.11865,0.11865,0.11857,0.11857,31021.0
+1700537580000,0.1186,0.11867,0.11857,0.11859,14084.0
+1700537640000,0.11859,0.11864,0.11857,0.11857,21110.0
+1700537700000,0.11858,0.1186,0.11857,0.11857,8701.0
+1700537760000,0.11857,0.11857,0.11851,0.11857,17218.0
+1700537820000,0.11857,0.11865,0.11857,0.11861,9185.0
+1700537880000,0.1186,0.11865,0.11856,0.11863,7513.0
+1700537940000,0.11863,0.11867,0.11861,0.11863,4772.0
+1700538000000,0.11862,0.11862,0.11855,0.11857,2211.0
+1700538060000,0.11857,0.11857,0.11844,0.1185,17646.0
+1700538120000,0.11849,0.1185,0.11846,0.11846,908.0
+1700538180000,0.11846,0.11846,0.11835,0.11835,3480.0
+1700538240000,0.11835,0.11849,0.11831,0.11849,16876.0
+1700538300000,0.11849,0.11858,0.11848,0.1185,9391.0
+1700538360000,0.1185,0.11868,0.11846,0.11867,12908.0
+1700538420000,0.11864,0.11867,0.11863,0.11865,977.0
+1700538480000,0.11865,0.11869,0.11865,0.11869,1873.0
+1700538540000,0.11869,0.1187,0.11869,0.11869,2785.0
+1700538600000,0.11868,0.1187,0.11867,0.11867,18477.0
+1700538660000,0.11869,0.11876,0.11868,0.11871,11462.0
+1700538720000,0.11871,0.11931,0.11869,0.11929,161288.0
+1700538780000,0.11927,0.11945,0.11924,0.11945,33675.0
+1700538840000,0.11948,0.1195,0.11933,0.11933,30228.0
+1700538900000,0.11933,0.11941,0.11933,0.1194,7213.0
+1700538960000,0.1194,0.11996,0.1194,0.11985,131795.0
+1700539020000,0.11984,0.11991,0.11952,0.11963,104055.0
+1700539080000,0.11964,0.11971,0.11963,0.11971,11404.0
+1700539140000,0.11971,0.11994,0.11963,0.11964,29448.0
+1700539200000,0.11964,0.11979,0.11955,0.11975,34568.0
+1700539260000,0.11973,0.11978,0.11965,0.11973,7082.0
+1700539320000,0.11971,0.11976,0.11963,0.11967,25364.0
+1700539380000,0.11965,0.11965,0.11961,0.11963,3382.0
+1700539440000,0.11964,0.11972,0.11962,0.11965,36649.0
+1700539500000,0.11965,0.1197,0.11962,0.11964,9913.0
+1700539560000,0.11964,0.1197,0.11959,0.1197,17106.0
+1700539620000,0.11968,0.1197,0.11957,0.11962,29227.0
+1700539680000,0.11962,0.11974,0.11958,0.11961,34866.0
+1700539740000,0.11961,0.11985,0.11957,0.11973,50126.0
+1700539800000,0.11975,0.11989,0.11974,0.11982,20481.0
+1700539860000,0.11982,0.11982,0.11974,0.11974,9684.0
+1700539920000,0.11978,0.11978,0.11959,0.11964,15983.0
+1700539980000,0.11961,0.11961,0.11918,0.11925,96134.0
+1700540040000,0.11925,0.11934,0.11923,0.11924,16718.0
+1700540100000,0.11924,0.1193,0.11923,0.11927,5684.0
+1700540160000,0.11927,0.11962,0.11924,0.11959,79777.0
+1700540220000,0.11963,0.11968,0.11963,0.11967,17757.0
+1700540280000,0.11966,0.11966,0.11959,0.1196,2885.0
+1700540340000,0.1196,0.11966,0.11956,0.11965,22871.0
+1700540400000,0.11965,0.12006,0.11962,0.11996,81443.0
+1700540460000,0.11997,0.11997,0.11961,0.1197,34878.0
+1700540520000,0.11968,0.11968,0.11952,0.11955,22530.0
+1700540580000,0.11957,0.11964,0.11954,0.11963,12923.0
+1700540640000,0.11963,0.11963,0.11951,0.11956,47060.0
+1700540700000,0.11956,0.11978,0.11956,0.11978,9695.0
+1700540760000,0.11983,0.12005,0.11979,0.12005,20353.0
+1700540820000,0.12005,0.12008,0.11996,0.12004,8625.0
+1700540880000,0.12004,0.12004,0.1197,0.1198,55261.0
+1700540940000,0.1198,0.11998,0.1198,0.11998,28554.0
+1700541000000,0.11998,0.12009,0.11993,0.11998,84893.0
+1700541060000,0.11998,0.11998,0.11976,0.11976,19311.0
+1700541120000,0.11976,0.11985,0.11969,0.11985,24864.0
+1700541180000,0.11982,0.11994,0.11982,0.11994,10297.0
+1700541240000,0.11992,0.11995,0.11992,0.11993,1415.0
+1700541300000,0.11993,0.11993,0.1197,0.1197,24265.0
+1700541360000,0.1197,0.11978,0.11966,0.11976,13616.0
+1700541420000,0.11977,0.12003,0.11977,0.11983,27170.0
+1700541480000,0.11981,0.11981,0.11958,0.1197,82356.0
+1700541540000,0.11971,0.11971,0.11957,0.11958,11081.0
+1700541600000,0.11959,0.11959,0.11946,0.11946,24079.0
+1700541660000,0.11948,0.11966,0.11946,0.11963,30084.0
+1700541720000,0.11963,0.11963,0.11956,0.1196,18670.0
+1700541780000,0.11957,0.11957,0.11951,0.11951,4676.0
+1700541840000,0.11953,0.11955,0.11951,0.11951,10686.0
+1700541900000,0.11954,0.11965,0.11954,0.11961,14050.0
+1700541960000,0.11959,0.11965,0.11956,0.11956,3756.0
+1700542020000,0.11957,0.11963,0.11952,0.1196,14847.0
+1700542080000,0.11963,0.11963,0.11948,0.11948,8404.0
+1700542140000,0.11948,0.1195,0.11931,0.11939,38795.0
+1700542200000,0.11939,0.11956,0.11931,0.11954,30222.0
+1700542260000,0.11955,0.11955,0.11931,0.11943,42052.0
+1700542320000,0.11942,0.11951,0.11934,0.11941,23095.0
+1700542380000,0.1194,0.1194,0.11929,0.11932,9168.0
+1700542440000,0.11933,0.1194,0.11918,0.11927,44998.0
+1700542500000,0.11926,0.11929,0.1192,0.11925,14284.0
+1700542560000,0.11925,0.11931,0.11921,0.11931,5838.0
+1700542620000,0.11933,0.11981,0.11933,0.11981,82844.0
+1700542680000,0.11982,0.12002,0.11982,0.11991,49041.0
+1700542740000,0.11992,0.12014,0.11989,0.12006,47739.0
+1700542800000,0.12002,0.12002,0.11971,0.11978,78844.0
+1700542860000,0.11977,0.12001,0.11967,0.12001,38655.0
+1700542920000,0.12002,0.12007,0.11991,0.12001,28960.0
+1700542980000,0.12002,0.12036,0.12002,0.12009,50800.0
+1700543040000,0.12009,0.12053,0.12006,0.12045,116744.0
+1700543100000,0.12042,0.12042,0.11994,0.11998,50063.0
+1700543160000,0.11995,0.11998,0.11991,0.11998,7394.0
+1700543220000,0.11996,0.12002,0.11988,0.11993,10888.0
+1700543280000,0.11993,0.1201,0.11992,0.1201,18189.0
+1700543340000,0.12008,0.12028,0.12006,0.12028,10360.0
+1700543400000,0.12028,0.12028,0.12017,0.12021,11413.0
+1700543460000,0.12022,0.12046,0.12022,0.12039,29633.0
+1700543520000,0.12043,0.12043,0.12031,0.12038,12147.0
+1700543580000,0.12037,0.12061,0.12031,0.12056,28443.0
+1700543640000,0.12056,0.1206,0.12049,0.1206,17462.0
+1700543700000,0.12059,0.12072,0.12057,0.12059,19129.0
+1700543760000,0.1206,0.12062,0.1205,0.1205,12397.0
+1700543820000,0.12053,0.1206,0.12053,0.12059,13686.0
+1700543880000,0.12059,0.12059,0.11992,0.12005,125103.0
+1700543940000,0.12007,0.12024,0.12006,0.12023,27400.0
+1700544000000,0.12023,0.12027,0.12017,0.12027,9284.0
+1700544060000,0.12024,0.12031,0.12018,0.12019,20496.0
+1700544120000,0.1202,0.1203,0.1202,0.12022,10904.0
+1700544180000,0.12021,0.12035,0.1202,0.12026,23858.0
+1700544240000,0.12025,0.12032,0.1202,0.12032,38081.0
+1700544300000,0.12029,0.1203,0.1202,0.1203,45120.0
+1700544360000,0.12024,0.12024,0.12006,0.12018,25340.0
+1700544420000,0.12014,0.12014,0.11953,0.11986,209571.0
+1700544480000,0.11985,0.11986,0.11968,0.11979,20744.0
+1700544540000,0.11978,0.11995,0.11978,0.11994,31451.0
+1700544600000,0.11992,0.11992,0.1196,0.11967,69245.0
+1700544660000,0.11969,0.11976,0.11931,0.11949,102494.0
+1700544720000,0.11948,0.11951,0.11908,0.11913,62776.0
+1700544780000,0.1191,0.11912,0.11874,0.11891,130935.0
+1700544840000,0.11889,0.11893,0.1188,0.11892,15542.0
+1700544900000,0.1189,0.11904,0.11857,0.11863,100099.0
+1700544960000,0.11877,0.11893,0.11851,0.11868,61333.0
+1700545020000,0.11871,0.11882,0.11871,0.11872,13608.0
+1700545080000,0.11874,0.11874,0.11865,0.11865,6609.0
+1700545140000,0.11866,0.11878,0.11815,0.11878,166941.0
+1700545200000,0.11878,0.11892,0.11878,0.11889,26146.0
+1700545260000,0.11889,0.11949,0.11889,0.11917,164801.0
+1700545320000,0.11916,0.1194,0.11916,0.1194,22109.0
+1700545380000,0.1194,0.1194,0.11926,0.11926,15483.0
+1700545440000,0.11927,0.11927,0.11917,0.11919,14610.0
+1700545500000,0.11922,0.11929,0.11917,0.11929,22684.0
+1700545560000,0.11926,0.11963,0.11926,0.11963,41562.0
+1700545620000,0.11958,0.1198,0.11958,0.1198,22355.0
+1700545680000,0.11979,0.11995,0.11973,0.11982,28949.0
+1700545740000,0.11986,0.12008,0.11984,0.12,51392.0
+1700545800000,0.11991,0.11994,0.11984,0.11988,20864.0
+1700545860000,0.11987,0.11996,0.11984,0.11993,17472.0
+1700545920000,0.11991,0.11991,0.11964,0.11977,42937.0
+1700545980000,0.11975,0.1198,0.11972,0.11975,9586.0
+1700546040000,0.11978,0.11994,0.11976,0.11985,13933.0
+1700546100000,0.11987,0.11987,0.11976,0.11977,14156.0
+1700546160000,0.11979,0.11984,0.11979,0.11984,4887.0
+1700546220000,0.11983,0.12,0.11981,0.12,14293.0
+1700546280000,0.11998,0.12017,0.11994,0.12008,42564.0
+1700546340000,0.12007,0.12009,0.11983,0.12,94986.0
+1700546400000,0.11997,0.12011,0.11995,0.11999,24444.0
+1700546460000,0.11998,0.11998,0.11989,0.11998,6619.0
+1700546520000,0.11996,0.12,0.11989,0.11998,19061.0
+1700546580000,0.11997,0.12017,0.11993,0.12011,10836.0
+1700546640000,0.12013,0.12014,0.11987,0.11991,63531.0
+1700546700000,0.1199,0.12001,0.11985,0.11999,17542.0
+1700546760000,0.11998,0.11998,0.11994,0.11996,9590.0
+1700546820000,0.11997,0.12004,0.11997,0.12001,2762.0
+1700546880000,0.12001,0.12001,0.12001,0.12001,0.0
+1700546940000,0.11999,0.12004,0.11994,0.12002,14399.0
+1700547000000,0.12001,0.12005,0.11998,0.12005,11390.0
+1700547060000,0.12005,0.12009,0.11998,0.12004,24143.0
+1700547120000,0.12006,0.1201,0.11996,0.12009,14765.0
+1700547180000,0.12009,0.12019,0.12009,0.12014,6520.0
+1700547240000,0.12014,0.12014,0.12014,0.12014,130.0
+1700547300000,0.12015,0.12019,0.12013,0.12016,2920.0
+1700547360000,0.12016,0.12017,0.12014,0.12016,2763.0
+1700547420000,0.12017,0.1202,0.12017,0.1202,4087.0
+1700547480000,0.1202,0.12056,0.12019,0.12052,18973.0
+1700547540000,0.12053,0.1206,0.12048,0.12054,25300.0
+1700547600000,0.12054,0.1209,0.12054,0.12083,102034.0
+1700547660000,0.12083,0.12089,0.12071,0.12079,38723.0
+1700547720000,0.12079,0.12083,0.12064,0.12081,35671.0
+1700547780000,0.12079,0.12098,0.12075,0.1209,25623.0
+1700547840000,0.12086,0.12087,0.12084,0.12084,12598.0
+1700547900000,0.12087,0.121,0.12082,0.121,36215.0
+1700547960000,0.12097,0.12124,0.12094,0.12117,94060.0
+1700548020000,0.12117,0.12123,0.12102,0.12123,67526.0
+1700548080000,0.12121,0.12124,0.12116,0.12119,29567.0
+1700548140000,0.12122,0.12144,0.12119,0.12124,113221.0
+1700548200000,0.12125,0.12126,0.12103,0.12124,52544.0
+1700548260000,0.12124,0.12124,0.12112,0.12119,22500.0
+1700548320000,0.12116,0.12123,0.12116,0.12122,14458.0
+1700548380000,0.1212,0.12138,0.12119,0.12138,6552.0
+1700548440000,0.12135,0.12155,0.12134,0.12144,31382.0
+1700548500000,0.12146,0.122,0.12146,0.12176,181697.0
+1700548560000,0.12177,0.12188,0.1217,0.12182,39999.0
+1700548620000,0.12187,0.122,0.12181,0.12195,28788.0
+1700548680000,0.12199,0.12237,0.12193,0.12236,126052.0
+1700548740000,0.12237,0.12255,0.12216,0.12251,205042.0
+1700548800000,0.12252,0.12254,0.12236,0.12254,118044.0
+1700548860000,0.12252,0.12252,0.12215,0.12215,107923.0
+1700548920000,0.12216,0.12216,0.1219,0.12191,91256.0
+1700548980000,0.12192,0.12192,0.12177,0.12177,40111.0
+1700549040000,0.1218,0.12181,0.12173,0.12173,53880.0
+1700549100000,0.12173,0.12173,0.12142,0.12142,79501.0
+1700549160000,0.12141,0.12161,0.12134,0.12161,65811.0
+1700549220000,0.12148,0.12169,0.12148,0.12165,27868.0
+1700549280000,0.12166,0.12177,0.12166,0.12176,5675.0
+1700549340000,0.12174,0.12183,0.12174,0.12183,21041.0
+1700549400000,0.12182,0.12192,0.12145,0.12164,150860.0
+1700549460000,0.12164,0.12167,0.12133,0.12148,73897.0
+1700549520000,0.12148,0.12173,0.12139,0.12159,153975.0
+1700549580000,0.12159,0.12159,0.12151,0.12158,2970.0
+1700549640000,0.12158,0.12158,0.12135,0.12135,55025.0
+1700549700000,0.12139,0.12147,0.12135,0.12145,12590.0
+1700549760000,0.12142,0.12143,0.12133,0.12136,17999.0
+1700549820000,0.12136,0.12136,0.12107,0.12115,59724.0
+1700549880000,0.12116,0.1212,0.12065,0.12078,114973.0
+1700549940000,0.1208,0.12101,0.12063,0.12092,62563.0
+1700550000000,0.12092,0.12103,0.12068,0.12084,77281.0
+1700550060000,0.12084,0.12098,0.12075,0.12088,46099.0
+1700550120000,0.12092,0.12097,0.12091,0.12091,21951.0
+1700550180000,0.1209,0.1209,0.12065,0.12075,23760.0
+1700550240000,0.12073,0.12076,0.1204,0.12069,63655.0
+1700550300000,0.12067,0.12072,0.12046,0.1206,30728.0
+1700550360000,0.12058,0.1206,0.12035,0.1206,43617.0
+1700550420000,0.12056,0.12059,0.1205,0.12052,13076.0
+1700550480000,0.12052,0.12052,0.11993,0.12021,170847.0
+1700550540000,0.12022,0.12028,0.1198,0.12028,167544.0
+1700550600000,0.12027,0.1204,0.12008,0.12012,68803.0
+1700550660000,0.12012,0.12021,0.12,0.12002,21359.0
+1700550720000,0.12003,0.12005,0.1198,0.11993,49889.0
+1700550780000,0.11993,0.12024,0.11993,0.12024,22982.0
+1700550840000,0.12024,0.12032,0.12024,0.12031,13568.0
+1700550900000,0.12032,0.12033,0.12025,0.12031,21859.0
+1700550960000,0.12035,0.12039,0.12031,0.12037,2476.0
+1700551020000,0.12038,0.12055,0.12038,0.1205,7922.0
+1700551080000,0.12051,0.12063,0.12051,0.12059,23042.0
+1700551140000,0.12061,0.12061,0.12044,0.12049,24884.0
+1700551200000,0.12044,0.12044,0.12038,0.12041,9842.0
+1700551260000,0.1204,0.1204,0.12008,0.1202,62902.0
+1700551320000,0.12019,0.12019,0.12001,0.12017,20618.0
+1700551380000,0.12017,0.12058,0.1201,0.12052,116896.0
+1700551440000,0.12049,0.12053,0.12041,0.1205,13479.0
+1700551500000,0.1205,0.12052,0.1204,0.12048,48715.0
+1700551560000,0.12045,0.12046,0.12034,0.12036,20583.0
+1700551620000,0.12039,0.12039,0.12026,0.12026,14283.0
+1700551680000,0.12027,0.12036,0.11971,0.11979,169478.0
+1700551740000,0.11982,0.11982,0.11965,0.1197,35878.0
+1700551800000,0.11969,0.11973,0.11917,0.11964,200970.0
+1700551860000,0.11964,0.11967,0.11944,0.11945,61360.0
+1700551920000,0.1195,0.11977,0.1195,0.11971,19995.0
+1700551980000,0.11976,0.11987,0.11976,0.1198,11444.0
+1700552040000,0.11983,0.11998,0.11983,0.11988,18727.0
+1700552100000,0.11988,0.11998,0.11982,0.11988,16673.0
+1700552160000,0.11989,0.11999,0.11989,0.11997,15254.0
+1700552220000,0.11999,0.12018,0.11999,0.12018,23772.0
+1700552280000,0.12017,0.12023,0.12015,0.12022,32890.0
+1700552340000,0.12021,0.12022,0.12006,0.12016,47004.0
+1700552400000,0.12016,0.12022,0.12007,0.12008,21978.0
+1700552460000,0.12008,0.12008,0.12002,0.12003,6493.0
+1700552520000,0.12003,0.12003,0.12003,0.12003,0.0
+1700552580000,0.12002,0.12018,0.12002,0.12014,7522.0
+1700552640000,0.12013,0.12018,0.12011,0.12017,15720.0
+1700552700000,0.12018,0.12042,0.12018,0.12034,20555.0
+1700552760000,0.12035,0.12035,0.12031,0.12033,3470.0
+1700552820000,0.12032,0.12033,0.12029,0.1203,9235.0
+1700552880000,0.12029,0.12037,0.12028,0.12034,14076.0
+1700552940000,0.12032,0.12032,0.12031,0.12032,13160.0
+1700553000000,0.12032,0.12053,0.12032,0.12035,25039.0
+1700553060000,0.12035,0.12047,0.12035,0.12044,10576.0
+1700553120000,0.12042,0.12046,0.12036,0.12044,12339.0
+1700553180000,0.12046,0.12055,0.12042,0.12042,16912.0
+1700553240000,0.12042,0.12042,0.12039,0.1204,5901.0
+1700553300000,0.1204,0.1204,0.12014,0.12038,155469.0
+1700553360000,0.12029,0.12029,0.12016,0.12016,20383.0
+1700553420000,0.12022,0.12032,0.12013,0.12021,32882.0
+1700553480000,0.12022,0.12023,0.12019,0.12021,17276.0
+1700553540000,0.12024,0.12032,0.12024,0.12032,26287.0
+1700553600000,0.12032,0.12066,0.12021,0.12059,64298.0
+1700553660000,0.12058,0.1209,0.12048,0.12085,98494.0
+1700553720000,0.12082,0.121,0.12078,0.1209,62023.0
+1700553780000,0.12087,0.1214,0.12083,0.12128,121603.0
+1700553840000,0.12127,0.12158,0.12126,0.12146,199072.0
+1700553900000,0.12142,0.12155,0.12125,0.12147,101036.0
+1700553960000,0.12145,0.12148,0.12133,0.12141,61159.0
+1700554020000,0.12141,0.12145,0.1213,0.1213,39588.0
+1700554080000,0.12131,0.12132,0.12097,0.12113,196425.0
+1700554140000,0.12112,0.12124,0.12108,0.12111,40218.0
+1700554200000,0.12111,0.12114,0.1209,0.12099,92205.0
+1700554260000,0.12092,0.12097,0.12088,0.12089,46282.0
+1700554320000,0.12089,0.12099,0.12056,0.12056,104568.0
+1700554380000,0.12059,0.12078,0.12055,0.12077,99059.0
+1700554440000,0.1208,0.12087,0.12062,0.12064,48538.0
+1700554500000,0.12063,0.1207,0.12058,0.12066,40942.0
+1700554560000,0.12069,0.1211,0.12053,0.12104,129691.0
+1700554620000,0.12104,0.12142,0.12104,0.12142,57453.0
+1700554680000,0.12144,0.1216,0.12144,0.12152,47648.0
+1700554740000,0.12157,0.12157,0.1214,0.1214,33631.0
+1700554800000,0.12145,0.12145,0.12107,0.12118,104590.0
+1700554860000,0.12126,0.12152,0.12096,0.12152,143633.0
+1700554920000,0.1215,0.12164,0.12131,0.12164,42633.0
+1700554980000,0.1216,0.12162,0.1215,0.12162,30335.0
+1700555040000,0.12159,0.12168,0.12152,0.12168,86357.0
+1700555100000,0.12169,0.1217,0.12158,0.12159,56120.0
+1700555160000,0.12159,0.12164,0.12135,0.12135,55230.0
+1700555220000,0.12134,0.12134,0.12071,0.12074,193550.0
+1700555280000,0.12073,0.121,0.12066,0.12069,134368.0
+1700555340000,0.12069,0.12091,0.12056,0.12091,91631.0
+1700555400000,0.12092,0.121,0.12075,0.12075,21684.0
+1700555460000,0.12076,0.12082,0.12072,0.12078,13061.0
+1700555520000,0.12075,0.12082,0.12051,0.12067,113550.0
+1700555580000,0.12066,0.12066,0.1205,0.12052,21493.0
+1700555640000,0.1206,0.12064,0.12054,0.12059,52622.0
+1700555700000,0.12057,0.12077,0.12055,0.12074,24404.0
+1700555760000,0.12073,0.12073,0.12065,0.12067,12056.0
+1700555820000,0.12071,0.12071,0.12063,0.12063,9024.0
+1700555880000,0.12066,0.12071,0.12065,0.12069,20488.0
+1700555940000,0.12069,0.1208,0.12069,0.12079,21181.0
+1700556000000,0.1208,0.12085,0.12055,0.12065,79904.0
+1700556060000,0.12069,0.12078,0.12068,0.12073,10162.0
+1700556120000,0.12073,0.12081,0.12073,0.12078,9390.0
+1700556180000,0.12077,0.12077,0.1206,0.12066,83570.0
+1700556240000,0.12065,0.12066,0.12063,0.12064,36793.0
+1700556300000,0.12065,0.12065,0.1205,0.12055,49130.0
+1700556360000,0.12055,0.12077,0.12055,0.12077,19210.0
+1700556420000,0.12079,0.12148,0.12078,0.12121,167828.0
+1700556480000,0.12121,0.12134,0.12121,0.12122,23344.0
+1700556540000,0.12124,0.12128,0.1211,0.12118,23444.0
+1700556600000,0.12118,0.12122,0.12108,0.12114,23990.0
+1700556660000,0.12116,0.12124,0.1211,0.12123,8876.0
+1700556720000,0.12125,0.12129,0.12125,0.12129,4874.0
+1700556780000,0.12128,0.12135,0.12125,0.12135,6223.0
+1700556840000,0.12136,0.12141,0.12128,0.12138,41768.0
+1700556900000,0.12132,0.12144,0.12129,0.12136,15693.0
+1700556960000,0.12138,0.12156,0.12134,0.12141,49397.0
+1700557020000,0.1214,0.12153,0.12134,0.12141,46148.0
+1700557080000,0.12141,0.12151,0.12139,0.12151,11730.0
+1700557140000,0.12149,0.1216,0.12147,0.12148,17466.0
+1700557200000,0.12148,0.12174,0.1213,0.12161,118203.0
+1700557260000,0.12161,0.12161,0.12131,0.12131,26105.0
+1700557320000,0.12132,0.12143,0.121,0.12104,187661.0
+1700557380000,0.12108,0.12132,0.12104,0.12113,84637.0
+1700557440000,0.1211,0.12117,0.12105,0.12108,19262.0
+1700557500000,0.1211,0.12119,0.12055,0.12079,236365.0
+1700557560000,0.12079,0.12088,0.12067,0.12073,49711.0
+1700557620000,0.12074,0.12077,0.12062,0.12068,38333.0
+1700557680000,0.12067,0.12099,0.12055,0.1208,106763.0
+1700557740000,0.12077,0.12084,0.12064,0.12069,33669.0
+1700557800000,0.12069,0.12081,0.12065,0.12078,70223.0
+1700557860000,0.12078,0.12078,0.12065,0.12066,23493.0
+1700557920000,0.12071,0.12088,0.12068,0.12085,40231.0
+1700557980000,0.12083,0.12097,0.12081,0.1209,28051.0
+1700558040000,0.12088,0.12092,0.12079,0.12084,18442.0
+1700558100000,0.12083,0.12091,0.12079,0.12091,26681.0
+1700558160000,0.12089,0.12095,0.12085,0.12088,18210.0
+1700558220000,0.12088,0.12091,0.12069,0.12069,24921.0
+1700558280000,0.12073,0.12084,0.12073,0.12078,21790.0
+1700558340000,0.12078,0.12079,0.12065,0.12071,104294.0
+1700558400000,0.12072,0.12078,0.12066,0.12078,11432.0
+1700558460000,0.12075,0.12075,0.12071,0.12075,1993.0
+1700558520000,0.12075,0.12084,0.12075,0.12081,8122.0
+1700558580000,0.12081,0.1209,0.12081,0.12086,7401.0
+1700558640000,0.12086,0.12091,0.12081,0.12091,16944.0
+1700558700000,0.12086,0.12115,0.12074,0.12096,79199.0
+1700558760000,0.12089,0.12089,0.12069,0.12071,29612.0
+1700558820000,0.12073,0.12085,0.12072,0.12083,13649.0
+1700558880000,0.12083,0.12086,0.12077,0.12085,8359.0
+1700558940000,0.12084,0.12099,0.12084,0.12099,29414.0
+1700559000000,0.12096,0.12096,0.12088,0.12096,27186.0
+1700559060000,0.12091,0.12091,0.12085,0.12085,3539.0
+1700559120000,0.12081,0.12084,0.12069,0.12084,40629.0
+1700559180000,0.12079,0.12089,0.12077,0.12089,8435.0
+1700559240000,0.12085,0.12094,0.12085,0.12089,5579.0
+1700559300000,0.12087,0.12106,0.12084,0.12098,46462.0
+1700559360000,0.12098,0.1211,0.12084,0.12084,58099.0
+1700559420000,0.12097,0.12117,0.12097,0.12117,18208.0
+1700559480000,0.12118,0.12124,0.12111,0.1212,11624.0
+1700559540000,0.12119,0.12154,0.12117,0.12117,110403.0
+1700559600000,0.12126,0.12136,0.12109,0.12115,57079.0
+1700559660000,0.12114,0.12122,0.121,0.12113,30007.0
+1700559720000,0.12117,0.12117,0.12112,0.12115,3125.0
+1700559780000,0.12113,0.12117,0.12106,0.12114,9891.0
+1700559840000,0.12115,0.12116,0.12111,0.12112,7496.0
+1700559900000,0.12115,0.12116,0.12088,0.12089,30693.0
+1700559960000,0.12089,0.12096,0.12085,0.12088,16534.0
+1700560020000,0.1209,0.12097,0.1207,0.12072,61794.0
+1700560080000,0.12073,0.12085,0.12073,0.12077,18275.0
+1700560140000,0.12079,0.12086,0.12071,0.12072,10865.0
+1700560200000,0.12071,0.12076,0.12065,0.12069,29852.0
+1700560260000,0.1207,0.1207,0.12065,0.12065,97581.0
+1700560320000,0.12068,0.12074,0.12042,0.12042,246997.0
+1700560380000,0.12043,0.12046,0.12028,0.12032,41951.0
+1700560440000,0.12032,0.12032,0.12012,0.12012,51157.0
+1700560500000,0.12021,0.12031,0.12018,0.12024,28587.0
+1700560560000,0.12023,0.12037,0.12,0.12037,112258.0
+1700560620000,0.12034,0.12037,0.12025,0.12027,3905.0
+1700560680000,0.12031,0.12033,0.12021,0.12025,22652.0
+1700560740000,0.12026,0.12026,0.12013,0.1202,14502.0
+1700560800000,0.12019,0.12027,0.12003,0.12025,47342.0
+1700560860000,0.12025,0.12025,0.12004,0.12012,39923.0
+1700560920000,0.12009,0.12014,0.12,0.12009,41513.0
+1700560980000,0.12009,0.12009,0.1198,0.11996,49878.0
+1700561040000,0.11996,0.12014,0.1198,0.11996,74337.0
+1700561100000,0.11994,0.12,0.11994,0.11998,7821.0
+1700561160000,0.11999,0.12003,0.11995,0.12002,63962.0
+1700561220000,0.12002,0.12011,0.12002,0.12011,6692.0
+1700561280000,0.12004,0.1207,0.12,0.12069,119172.0
+1700561340000,0.12067,0.12082,0.12037,0.12082,129672.0
+1700561400000,0.1208,0.12089,0.12078,0.12086,43841.0
+1700561460000,0.12084,0.12087,0.12075,0.12079,84632.0
+1700561520000,0.12078,0.12082,0.12067,0.12074,32866.0
+1700561580000,0.12075,0.12081,0.12066,0.12066,15610.0
+1700561640000,0.12069,0.12077,0.12063,0.12064,50846.0
+1700561700000,0.12067,0.12077,0.12067,0.1207,15490.0
+1700561760000,0.12072,0.12099,0.12071,0.12092,78394.0
+1700561820000,0.12092,0.12109,0.1207,0.12109,91607.0
+1700561880000,0.12108,0.12113,0.12098,0.12111,27064.0
+1700561940000,0.12112,0.1213,0.12108,0.1213,37436.0
+1700562000000,0.12128,0.12161,0.12127,0.12157,102016.0
+1700562060000,0.12159,0.1217,0.12149,0.12161,45995.0
+1700562120000,0.12166,0.12176,0.12166,0.12175,33598.0
+1700562180000,0.12174,0.12179,0.12167,0.12174,21586.0
+1700562240000,0.12172,0.12174,0.12161,0.12161,31111.0
+1700562300000,0.12162,0.12185,0.12161,0.12178,91597.0
+1700562360000,0.12181,0.12181,0.12176,0.12176,10155.0
+1700562420000,0.12176,0.12176,0.12166,0.12166,30579.0
+1700562480000,0.12167,0.12172,0.12148,0.12156,56238.0
+1700562540000,0.12156,0.1225,0.12153,0.12196,261859.0
+1700562600000,0.12198,0.12207,0.12196,0.12197,38456.0
+1700562660000,0.122,0.12235,0.12197,0.1223,91916.0
+1700562720000,0.12228,0.1227,0.12226,0.12267,185076.0
+1700562780000,0.12269,0.12301,0.12247,0.123,226218.0
+1700562840000,0.123,0.12336,0.12292,0.12294,387521.0
+1700562900000,0.12294,0.12294,0.12261,0.12263,133738.0
+1700562960000,0.12262,0.12287,0.12146,0.12224,930826.0
+1700563020000,0.12224,0.12273,0.12215,0.12258,294348.0
+1700563080000,0.12256,0.12256,0.12236,0.12251,36129.0
+1700563140000,0.12251,0.12277,0.12251,0.12272,137904.0
+1700563200000,0.12273,0.12289,0.12264,0.12278,130923.0
+1700563260000,0.12279,0.12299,0.12266,0.12286,125224.0
+1700563320000,0.12284,0.12306,0.12279,0.123,34243.0
+1700563380000,0.12302,0.12341,0.1226,0.12335,239583.0
+1700563440000,0.12333,0.12333,0.1229,0.12306,132493.0
+1700563500000,0.12313,0.12313,0.12288,0.12292,69606.0
+1700563560000,0.12294,0.12315,0.12287,0.12292,102479.0
+1700563620000,0.1229,0.12293,0.12267,0.12283,85375.0
+1700563680000,0.1228,0.12283,0.12264,0.12265,60015.0
+1700563740000,0.12267,0.12272,0.12235,0.12243,76776.0
+1700563800000,0.12236,0.12249,0.12204,0.12209,171218.0
+1700563860000,0.12209,0.12227,0.12188,0.12216,77875.0
+1700563920000,0.12222,0.12229,0.12215,0.12221,11737.0
+1700563980000,0.12221,0.12262,0.12221,0.12244,58999.0
+1700564040000,0.12246,0.12261,0.12237,0.12259,51153.0
+1700564100000,0.12261,0.12263,0.12256,0.12259,26129.0
+1700564160000,0.12261,0.12277,0.12258,0.12277,60928.0
+1700564220000,0.12276,0.12285,0.12274,0.12284,12858.0
+1700564280000,0.12281,0.12305,0.12279,0.12296,36628.0
+1700564340000,0.12296,0.12304,0.12276,0.12301,171356.0
+1700564400000,0.1229,0.1229,0.12247,0.12258,107132.0
+1700564460000,0.12256,0.12258,0.12238,0.12249,78592.0
+1700564520000,0.12243,0.12243,0.12224,0.12224,38313.0
+1700564580000,0.12227,0.12229,0.12205,0.12208,99825.0
+1700564640000,0.12208,0.12216,0.12208,0.12208,36292.0
+1700564700000,0.12208,0.12224,0.12206,0.12224,30235.0
+1700564760000,0.12223,0.12228,0.12215,0.12215,69108.0
+1700564820000,0.12215,0.12224,0.122,0.12206,41649.0
+1700564880000,0.12206,0.12207,0.12199,0.122,31598.0
+1700564940000,0.12202,0.12207,0.12196,0.12203,26902.0
+1700565000000,0.12204,0.12223,0.12204,0.12215,67922.0
+1700565060000,0.12213,0.12219,0.12209,0.12209,20202.0
+1700565120000,0.12211,0.12213,0.12209,0.12209,30393.0
+1700565180000,0.12211,0.1222,0.12211,0.12211,38227.0
+1700565240000,0.12209,0.12209,0.12174,0.12179,77118.0
+1700565300000,0.1218,0.12187,0.12174,0.1218,36144.0
+1700565360000,0.1218,0.12183,0.12145,0.12156,71401.0
+1700565420000,0.12153,0.12156,0.12113,0.12128,85719.0
+1700565480000,0.1213,0.1213,0.1209,0.12098,194158.0
+1700565540000,0.12099,0.12133,0.12099,0.12113,101132.0
+1700565600000,0.12113,0.12146,0.12107,0.12115,94347.0
+1700565660000,0.12116,0.12128,0.12091,0.12121,95771.0
+1700565720000,0.12121,0.12143,0.12121,0.1214,29420.0
+1700565780000,0.1214,0.12152,0.1214,0.12148,25756.0
+1700565840000,0.12149,0.12192,0.12143,0.12185,155478.0
+1700565900000,0.12186,0.122,0.12179,0.1218,37411.0
+1700565960000,0.12184,0.12198,0.12184,0.12186,39087.0
+1700566020000,0.12189,0.12192,0.12174,0.12186,54496.0
+1700566080000,0.12187,0.12187,0.12177,0.12178,70935.0
+1700566140000,0.12178,0.12178,0.12146,0.1216,177817.0
+1700566200000,0.1216,0.12183,0.12146,0.12172,117538.0
+1700566260000,0.12171,0.12186,0.12164,0.12173,39067.0
+1700566320000,0.1217,0.1218,0.12165,0.12168,36912.0
+1700566380000,0.12167,0.12193,0.12167,0.12188,49960.0
+1700566440000,0.12186,0.12203,0.12183,0.12187,55425.0
+1700566500000,0.12185,0.12197,0.12182,0.12182,50103.0
+1700566560000,0.12184,0.12189,0.12178,0.12181,26537.0
+1700566620000,0.12183,0.12193,0.12179,0.12184,19588.0
+1700566680000,0.12185,0.1219,0.1218,0.12183,8687.0
+1700566740000,0.12184,0.12199,0.12184,0.12185,17431.0
+1700566800000,0.12187,0.12223,0.12187,0.12216,83355.0
+1700566860000,0.12215,0.12241,0.12211,0.1223,206689.0
+1700566920000,0.12231,0.12231,0.12198,0.12208,97290.0
+1700566980000,0.12205,0.12208,0.12189,0.12205,90079.0
+1700567040000,0.12204,0.12213,0.122,0.12213,13471.0
+1700567100000,0.12212,0.12236,0.12212,0.12225,50780.0
+1700567160000,0.12227,0.12246,0.12224,0.12234,111109.0
+1700567220000,0.12229,0.12233,0.12207,0.12209,54369.0
+1700567280000,0.12206,0.12206,0.12167,0.12169,55073.0
+1700567340000,0.12165,0.1217,0.12148,0.12164,55109.0
+1700567400000,0.12163,0.12174,0.12161,0.12166,18834.0
+1700567460000,0.12166,0.12178,0.12166,0.12176,27288.0
+1700567520000,0.12171,0.12181,0.12168,0.12181,17044.0
+1700567580000,0.1218,0.12187,0.12171,0.12176,18542.0
+1700567640000,0.12173,0.12185,0.12173,0.12185,8655.0
+1700567700000,0.12185,0.12187,0.1218,0.12182,10642.0
+1700567760000,0.12182,0.12189,0.12181,0.12181,14404.0
+1700567820000,0.12183,0.12187,0.12179,0.12179,9569.0
+1700567880000,0.12183,0.12195,0.12179,0.12189,31977.0
+1700567940000,0.12186,0.12197,0.12182,0.12192,32138.0
+1700568000000,0.12192,0.12192,0.12168,0.12168,63713.0
+1700568060000,0.12168,0.12176,0.12162,0.12168,56756.0
+1700568120000,0.12166,0.12175,0.12146,0.1215,30866.0
+1700568180000,0.12148,0.12162,0.12145,0.1216,71012.0
+1700568240000,0.12158,0.12201,0.12158,0.12197,98247.0
+1700568300000,0.12193,0.12198,0.12171,0.12191,59144.0
+1700568360000,0.12189,0.12189,0.12145,0.12155,202196.0
+1700568420000,0.12154,0.12154,0.12145,0.12148,60310.0
+1700568480000,0.12148,0.12172,0.12145,0.12164,56323.0
+1700568540000,0.12164,0.12164,0.1215,0.12157,53744.0
+1700568600000,0.12156,0.1216,0.12147,0.12156,42626.0
+1700568660000,0.12153,0.1216,0.12145,0.12149,77894.0
+1700568720000,0.12153,0.12159,0.12145,0.12154,63441.0
+1700568780000,0.12154,0.12159,0.12145,0.1215,31344.0
+1700568840000,0.1215,0.12158,0.12145,0.12151,99246.0
+1700568900000,0.12152,0.1216,0.1215,0.12156,35691.0
+1700568960000,0.12156,0.12172,0.12156,0.12172,28869.0
+1700569020000,0.12172,0.12173,0.12153,0.12163,66320.0
+1700569080000,0.1216,0.12166,0.12158,0.12164,20359.0
+1700569140000,0.12164,0.12164,0.12153,0.12158,28935.0
+1700569200000,0.12157,0.12157,0.12145,0.12145,68031.0
+1700569260000,0.12146,0.1215,0.12145,0.1215,14484.0
+1700569320000,0.12149,0.12158,0.12147,0.12154,17390.0
+1700569380000,0.12154,0.12157,0.12145,0.12146,120360.0
+1700569440000,0.12146,0.12158,0.12145,0.12158,80792.0
+1700569500000,0.12158,0.12161,0.12145,0.12156,50085.0
+1700569560000,0.12156,0.12182,0.1215,0.12171,68935.0
+1700569620000,0.12172,0.1218,0.1217,0.12175,23618.0
+1700569680000,0.12174,0.12188,0.12174,0.12183,34313.0
+1700569740000,0.12181,0.12183,0.12166,0.12179,40362.0
+1700569800000,0.12179,0.12179,0.12169,0.12176,8774.0
+1700569860000,0.12178,0.12181,0.12165,0.12165,26342.0
+1700569920000,0.12166,0.12166,0.12153,0.12157,17871.0
+1700569980000,0.12156,0.12159,0.12148,0.12148,10958.0
+1700570040000,0.12152,0.12158,0.12145,0.12147,68547.0
+1700570100000,0.12146,0.12146,0.12136,0.12136,226445.0
+1700570160000,0.12136,0.12137,0.12127,0.12137,16875.0
+1700570220000,0.12136,0.12159,0.12136,0.12154,47021.0
+1700570280000,0.12152,0.12153,0.12147,0.12151,17342.0
+1700570340000,0.12149,0.12149,0.12125,0.12125,59022.0
+1700570400000,0.12125,0.12136,0.12119,0.12119,39046.0
+1700570460000,0.12121,0.12121,0.1209,0.121,129508.0
+1700570520000,0.12099,0.12101,0.12051,0.12078,161041.0
+1700570580000,0.12079,0.12093,0.12078,0.12078,19924.0
+1700570640000,0.12075,0.12081,0.12042,0.12056,132456.0
+1700570700000,0.12065,0.12086,0.12047,0.12078,85262.0
+1700570760000,0.12074,0.12074,0.12063,0.12067,27304.0
+1700570820000,0.12066,0.12071,0.12063,0.12064,13150.0
+1700570880000,0.12064,0.1207,0.12058,0.12059,17415.0
+1700570940000,0.12062,0.12068,0.12048,0.12052,25525.0
+1700571000000,0.12055,0.12057,0.12037,0.12037,30770.0
+1700571060000,0.12039,0.12049,0.12028,0.12041,44786.0
+1700571120000,0.12043,0.12069,0.12043,0.12069,60895.0
+1700571180000,0.1207,0.12085,0.1207,0.12078,21497.0
+1700571240000,0.12078,0.12079,0.12059,0.12068,22867.0
+1700571300000,0.12064,0.12069,0.12056,0.12061,23629.0
+1700571360000,0.1206,0.12068,0.1206,0.12061,15833.0
+1700571420000,0.12061,0.12072,0.12061,0.12061,8800.0
+1700571480000,0.12065,0.12065,0.1206,0.1206,4224.0
+1700571540000,0.12062,0.12073,0.1206,0.12068,31539.0
+1700571600000,0.12068,0.12072,0.12055,0.12058,34497.0
+1700571660000,0.12058,0.12059,0.12041,0.12041,16533.0
+1700571720000,0.12041,0.12063,0.12039,0.1206,22317.0
+1700571780000,0.1206,0.12077,0.1206,0.12077,20256.0
+1700571840000,0.12074,0.12101,0.12069,0.1208,61903.0
+1700571900000,0.12082,0.12082,0.12063,0.12063,24615.0
+1700571960000,0.12064,0.12064,0.12058,0.12059,5629.0
+1700572020000,0.12058,0.12064,0.12045,0.12045,26767.0
+1700572080000,0.12045,0.12048,0.12018,0.12031,135726.0
+1700572140000,0.12032,0.1205,0.12021,0.12023,96702.0
+1700572200000,0.12025,0.12027,0.12016,0.12022,29468.0
+1700572260000,0.12022,0.12034,0.12005,0.12005,73807.0
+1700572320000,0.12008,0.12021,0.12001,0.12006,47789.0
+1700572380000,0.12006,0.12013,0.11981,0.1201,97610.0
+1700572440000,0.1201,0.12028,0.1201,0.1201,44181.0
+1700572500000,0.12013,0.12013,0.11988,0.11997,33083.0
+1700572560000,0.11997,0.12029,0.11997,0.12023,29488.0
+1700572620000,0.12025,0.12025,0.12006,0.12006,14831.0
+1700572680000,0.12007,0.12013,0.12001,0.12013,21890.0
+1700572740000,0.12009,0.12024,0.12,0.12016,39255.0
+1700572800000,0.12018,0.12035,0.12013,0.12026,29971.0
+1700572860000,0.12028,0.12036,0.12018,0.12021,23326.0
+1700572920000,0.12021,0.12031,0.12021,0.12029,4822.0
+1700572980000,0.1203,0.12032,0.1203,0.12031,2696.0
+1700573040000,0.12032,0.12055,0.12032,0.12042,40211.0
+1700573100000,0.12041,0.12047,0.12041,0.12043,5215.0
+1700573160000,0.12044,0.12054,0.12044,0.12046,4632.0
+1700573220000,0.12047,0.12057,0.12047,0.12054,3949.0
+1700573280000,0.12054,0.12056,0.12036,0.12038,51841.0
+1700573340000,0.12038,0.1204,0.12028,0.12028,17548.0
+1700573400000,0.12025,0.12034,0.12024,0.12028,29237.0
+1700573460000,0.12029,0.12034,0.11994,0.12009,65096.0
+1700573520000,0.12002,0.12002,0.11987,0.11988,93631.0
+1700573580000,0.1199,0.11995,0.1198,0.11992,32875.0
+1700573640000,0.11991,0.11992,0.1198,0.11988,34449.0
+1700573700000,0.11983,0.11989,0.11978,0.11984,25552.0
+1700573760000,0.11979,0.11983,0.11973,0.11973,10122.0
+1700573820000,0.11976,0.11977,0.11972,0.11972,10404.0
+1700573880000,0.11973,0.11981,0.11973,0.11981,4369.0
+1700573940000,0.11977,0.1198,0.1196,0.1196,26508.0
+1700574000000,0.11968,0.11985,0.11963,0.11985,40030.0
+1700574060000,0.11983,0.12005,0.11964,0.11973,74796.0
+1700574120000,0.11973,0.11982,0.11973,0.11976,6445.0
+1700574180000,0.11978,0.11979,0.11974,0.11974,5092.0
+1700574240000,0.1197,0.11978,0.1195,0.11954,63406.0
+1700574300000,0.11965,0.11975,0.11961,0.11961,15746.0
+1700574360000,0.11963,0.11972,0.1195,0.11957,32820.0
+1700574420000,0.11951,0.11951,0.11926,0.11941,21355.0
+1700574480000,0.11944,0.11944,0.11896,0.11917,150211.0
+1700574540000,0.11917,0.11938,0.11916,0.11917,66405.0
+1700574600000,0.11917,0.1192,0.11906,0.11918,17934.0
+1700574660000,0.11911,0.11914,0.119,0.11911,49101.0
+1700574720000,0.1191,0.11912,0.11903,0.11905,9094.0
+1700574780000,0.11908,0.11933,0.11908,0.11933,32821.0
+1700574840000,0.1193,0.11948,0.1193,0.11931,20195.0
+1700574900000,0.11927,0.11929,0.11915,0.11925,29070.0
+1700574960000,0.11924,0.11944,0.11922,0.11925,30521.0
+1700575020000,0.11926,0.11947,0.1192,0.1192,61177.0
+1700575080000,0.11923,0.11928,0.11923,0.11926,9513.0
+1700575140000,0.11926,0.11927,0.11918,0.11927,6021.0
+1700575200000,0.11926,0.11927,0.1191,0.11914,23598.0
+1700575260000,0.1191,0.1191,0.11882,0.11882,28523.0
+1700575320000,0.1189,0.1189,0.11845,0.11855,122663.0
+1700575380000,0.11861,0.1187,0.11838,0.11868,57280.0
+1700575440000,0.11868,0.11878,0.11846,0.11857,125482.0
+1700575500000,0.11858,0.11866,0.1183,0.1184,84083.0
+1700575560000,0.11844,0.11869,0.11834,0.11861,57336.0
+1700575620000,0.11861,0.11874,0.1185,0.11855,55281.0
+1700575680000,0.1185,0.11855,0.118,0.11836,154075.0
+1700575740000,0.11836,0.1184,0.11801,0.11808,97917.0
+1700575800000,0.11811,0.11823,0.11779,0.11804,142806.0
+1700575860000,0.11802,0.11819,0.11795,0.11815,87953.0
+1700575920000,0.11813,0.11817,0.11777,0.11802,108561.0
+1700575980000,0.11799,0.11801,0.11732,0.11747,401322.0
+1700576040000,0.11745,0.11753,0.11709,0.11753,158861.0
+1700576100000,0.11754,0.11796,0.11725,0.11794,130971.0
+1700576160000,0.11794,0.11822,0.11777,0.11788,108884.0
+1700576220000,0.11785,0.11787,0.11735,0.11762,161478.0
+1700576280000,0.11763,0.11769,0.11757,0.11768,29036.0
+1700576340000,0.11767,0.11792,0.11765,0.1179,25730.0
+1700576400000,0.11792,0.1181,0.11776,0.11785,66398.0
+1700576460000,0.11785,0.11818,0.11778,0.11779,63115.0
+1700576520000,0.11778,0.11805,0.1177,0.11805,90616.0
+1700576580000,0.11804,0.11817,0.11794,0.11805,46999.0
+1700576640000,0.11804,0.11813,0.11783,0.11802,64795.0
+1700576700000,0.11804,0.11815,0.11779,0.11808,168175.0
+1700576760000,0.11807,0.1183,0.11801,0.11829,98892.0
+1700576820000,0.11827,0.11846,0.11824,0.11834,50952.0
+1700576880000,0.11841,0.11841,0.11815,0.11817,52835.0
+1700576940000,0.11805,0.11805,0.11783,0.11789,40577.0
+1700577000000,0.11792,0.11805,0.11788,0.11798,47819.0
+1700577060000,0.11798,0.11798,0.11771,0.11786,30660.0
+1700577120000,0.11781,0.11794,0.11777,0.11787,33902.0
+1700577180000,0.1179,0.11824,0.1179,0.11822,37411.0
+1700577240000,0.1182,0.11839,0.1181,0.11811,32470.0
+1700577300000,0.11811,0.11825,0.1181,0.11824,14783.0
+1700577360000,0.11823,0.11854,0.11794,0.118,76635.0
+1700577420000,0.11799,0.11818,0.11799,0.11809,16893.0
+1700577480000,0.11808,0.11839,0.11804,0.11832,102140.0
+1700577540000,0.11828,0.11828,0.11811,0.11812,13138.0
+1700577600000,0.11819,0.11832,0.11819,0.11819,21125.0
+1700577660000,0.11819,0.11832,0.11812,0.1183,16592.0
+1700577720000,0.11829,0.1184,0.11814,0.11816,27529.0
+1700577780000,0.11813,0.11816,0.11793,0.11795,16905.0
+1700577840000,0.11795,0.11809,0.11775,0.11775,75793.0
+1700577900000,0.11775,0.11811,0.11762,0.11804,49176.0
+1700577960000,0.118,0.11806,0.11776,0.11804,38631.0
+1700578020000,0.11802,0.11819,0.11797,0.118,61914.0
+1700578080000,0.11799,0.11809,0.11791,0.11809,31413.0
+1700578140000,0.11802,0.11824,0.11793,0.11824,56210.0
+1700578200000,0.11821,0.11827,0.11797,0.11806,45445.0
+1700578260000,0.11811,0.11811,0.11777,0.11794,37083.0
+1700578320000,0.11794,0.11807,0.11791,0.11802,18127.0
+1700578380000,0.11801,0.11801,0.11773,0.11773,11739.0
+1700578440000,0.11774,0.11791,0.11768,0.11773,39727.0
+1700578500000,0.11772,0.11783,0.11765,0.11783,24514.0
+1700578560000,0.11768,0.11768,0.11724,0.11734,44417.0
+1700578620000,0.11737,0.11751,0.11702,0.11745,136734.0
+1700578680000,0.11744,0.11767,0.11744,0.11767,13984.0
+1700578740000,0.11767,0.11818,0.11767,0.11814,37866.0
+1700578800000,0.11811,0.11815,0.11784,0.11794,64699.0
+1700578860000,0.11797,0.11799,0.11771,0.11777,56788.0
+1700578920000,0.11776,0.11796,0.11761,0.11761,33617.0
+1700578980000,0.1176,0.1176,0.1165,0.11739,319196.0
+1700579040000,0.11743,0.11785,0.11735,0.1176,165471.0
+1700579100000,0.11755,0.11772,0.11736,0.11744,49064.0
+1700579160000,0.11744,0.11759,0.11718,0.11759,58108.0
+1700579220000,0.11759,0.11784,0.11759,0.11773,49712.0
+1700579280000,0.11772,0.11786,0.11689,0.11702,267713.0
+1700579340000,0.11698,0.11707,0.11652,0.11679,140410.0
+1700579400000,0.11668,0.11674,0.1159,0.11609,181438.0
+1700579460000,0.11614,0.11618,0.1153,0.1153,542170.0
+1700579520000,0.11535,0.11557,0.114,0.11431,445292.0
+1700579580000,0.11432,0.11514,0.11402,0.1146,460179.0
+1700579640000,0.1146,0.11545,0.11436,0.11533,229441.0
+1700579700000,0.11536,0.11584,0.11536,0.11567,63377.0
+1700579760000,0.11568,0.11578,0.11547,0.11552,198834.0
+1700579820000,0.11552,0.11552,0.115,0.11511,108629.0
+1700579880000,0.11513,0.11517,0.11453,0.11469,98127.0
+1700579940000,0.11466,0.11545,0.11466,0.11545,114563.0
+1700580000000,0.11546,0.1155,0.11469,0.11513,155587.0
+1700580060000,0.11513,0.1158,0.11513,0.11569,59443.0
+1700580120000,0.11567,0.11579,0.11549,0.11557,36482.0
+1700580180000,0.11557,0.1158,0.11549,0.11573,19003.0
+1700580240000,0.11571,0.11595,0.11551,0.11558,103284.0
+1700580300000,0.11556,0.11558,0.11529,0.11542,76630.0
+1700580360000,0.11552,0.11557,0.11524,0.11551,54471.0
+1700580420000,0.11552,0.11566,0.11539,0.11539,21329.0
+1700580480000,0.11543,0.11554,0.11517,0.11536,50487.0
+1700580540000,0.11536,0.1155,0.11509,0.11515,35217.0
+1700580600000,0.1151,0.11517,0.1148,0.1149,55593.0
+1700580660000,0.11489,0.11503,0.11477,0.11494,93921.0
+1700580720000,0.11496,0.11518,0.11494,0.1151,30353.0
+1700580780000,0.1151,0.11522,0.11485,0.11521,78552.0
+1700580840000,0.1152,0.11532,0.11484,0.11485,49280.0
+1700580900000,0.11484,0.1151,0.11472,0.115,38778.0
+1700580960000,0.115,0.11513,0.11498,0.11504,19240.0
+1700581020000,0.11506,0.11539,0.11506,0.11534,25607.0
+1700581080000,0.11535,0.11554,0.11535,0.11554,30071.0
+1700581140000,0.11547,0.11558,0.11526,0.11534,71947.0
+1700581200000,0.11528,0.11537,0.11521,0.11527,29554.0
+1700581260000,0.1153,0.11533,0.11525,0.11531,2604.0
+1700581320000,0.11528,0.11543,0.11527,0.1153,10104.0
+1700581380000,0.11539,0.11539,0.11531,0.11537,3822.0
+1700581440000,0.11537,0.11564,0.11537,0.11539,29534.0
+1700581500000,0.11539,0.11562,0.11535,0.11538,62062.0
+1700581560000,0.11544,0.11637,0.11539,0.11637,101795.0
+1700581620000,0.11639,0.11723,0.1163,0.11713,156928.0
+1700581680000,0.11711,0.1175,0.1168,0.11694,138118.0
+1700581740000,0.11697,0.11746,0.11695,0.11718,254980.0
+1700581800000,0.11717,0.11771,0.1169,0.11759,274008.0
+1700581860000,0.11758,0.11797,0.11752,0.1177,100461.0
+1700581920000,0.11762,0.11799,0.11758,0.11788,80000.0
+1700581980000,0.11793,0.11794,0.11749,0.11774,113353.0
+1700582040000,0.11775,0.11784,0.1175,0.11784,116692.0
+1700582100000,0.11778,0.11797,0.11746,0.1177,134194.0
+1700582160000,0.11771,0.11778,0.11736,0.11736,67094.0
+1700582220000,0.1174,0.1177,0.11718,0.1177,96594.0
+1700582280000,0.11773,0.11773,0.11745,0.11765,30726.0
+1700582340000,0.11766,0.1178,0.11751,0.11759,75297.0
+1700582400000,0.11764,0.11815,0.11737,0.11801,197432.0
+1700582460000,0.11799,0.11799,0.11749,0.11749,251921.0
+1700582520000,0.1175,0.11767,0.11698,0.11739,244885.0
+1700582580000,0.11741,0.11758,0.11723,0.11749,40477.0
+1700582640000,0.11746,0.11746,0.11719,0.11727,33582.0
+1700582700000,0.11727,0.11731,0.117,0.1173,50231.0
+1700582760000,0.11728,0.11755,0.1172,0.11755,48473.0
+1700582820000,0.11758,0.11771,0.11755,0.11769,53769.0
+1700582880000,0.11763,0.11779,0.1176,0.11774,43998.0
+1700582940000,0.11773,0.11806,0.11766,0.11802,78362.0
+1700583000000,0.11802,0.11802,0.11765,0.11795,35697.0
+1700583060000,0.11799,0.11833,0.11799,0.11825,46798.0
+1700583120000,0.11829,0.11877,0.11829,0.11877,69535.0
+1700583180000,0.11873,0.1188,0.11865,0.1188,95024.0
+1700583240000,0.11879,0.11885,0.11827,0.11859,98829.0
+1700583300000,0.11857,0.11898,0.11856,0.11879,148909.0
+1700583360000,0.11879,0.11884,0.1185,0.11856,200904.0
+1700583420000,0.11871,0.11882,0.11841,0.11873,72902.0
+1700583480000,0.11864,0.11864,0.11831,0.11841,83007.0
+1700583540000,0.11843,0.11846,0.11841,0.11842,19936.0
+1700583600000,0.11841,0.11896,0.11834,0.11875,163893.0
+1700583660000,0.11877,0.11891,0.11873,0.11891,33899.0
+1700583720000,0.11895,0.11909,0.11884,0.11885,57888.0
+1700583780000,0.11885,0.11909,0.11881,0.11901,57245.0
+1700583840000,0.11902,0.11926,0.11895,0.11921,58357.0
+1700583900000,0.11921,0.11948,0.11921,0.11944,87107.0
+1700583960000,0.11936,0.11939,0.11905,0.11919,110121.0
+1700584020000,0.11919,0.1199,0.11919,0.1196,185779.0
+1700584080000,0.1196,0.11969,0.11944,0.11952,87206.0
+1700584140000,0.11954,0.11992,0.11954,0.11972,132610.0
+1700584200000,0.11971,0.11987,0.11945,0.11945,106663.0
+1700584260000,0.11944,0.11951,0.11937,0.11941,39029.0
+1700584320000,0.11936,0.11949,0.11915,0.11927,65822.0
+1700584380000,0.11926,0.11926,0.11906,0.11906,42847.0
+1700584440000,0.11905,0.1193,0.11902,0.1193,105257.0
+1700584500000,0.11931,0.11963,0.11931,0.11938,157402.0
+1700584560000,0.11941,0.11957,0.11934,0.11949,108919.0
+1700584620000,0.11953,0.1197,0.11943,0.1197,28641.0
+1700584680000,0.1197,0.1198,0.11959,0.11974,68812.0
+1700584740000,0.11974,0.11975,0.11962,0.11972,53960.0
+1700584800000,0.11973,0.11973,0.11941,0.11956,91606.0
+1700584860000,0.11956,0.11956,0.11929,0.1194,35145.0
+1700584920000,0.1194,0.11954,0.1193,0.11951,49123.0
+1700584980000,0.11952,0.11956,0.11942,0.11945,27015.0
+1700585040000,0.11945,0.12008,0.11932,0.11987,217520.0
+1700585100000,0.11996,0.12006,0.11986,0.11996,50089.0
+1700585160000,0.11995,0.11997,0.11963,0.11965,47709.0
+1700585220000,0.11964,0.11991,0.11959,0.11988,89638.0
+1700585280000,0.11986,0.12,0.1198,0.11986,58336.0
+1700585340000,0.1199,0.12014,0.1199,0.12014,51476.0
+1700585400000,0.12014,0.12031,0.11995,0.12013,90080.0
+1700585460000,0.12012,0.1209,0.12012,0.12081,132490.0
+1700585520000,0.12079,0.12109,0.12053,0.12093,76267.0
+1700585580000,0.12092,0.12092,0.12033,0.12043,87390.0
+1700585640000,0.12041,0.12043,0.1201,0.12013,137650.0
+1700585700000,0.12013,0.12016,0.11967,0.11973,68280.0
+1700585760000,0.11968,0.11982,0.11945,0.11945,35064.0
+1700585820000,0.11944,0.11945,0.11925,0.11936,23183.0
+1700585880000,0.11936,0.11947,0.11932,0.11932,42287.0
+1700585940000,0.11929,0.11943,0.1192,0.11936,38629.0
+1700586000000,0.11937,0.11939,0.11901,0.11917,126372.0
+1700586060000,0.11917,0.11939,0.11907,0.11907,27903.0
+1700586120000,0.11911,0.11918,0.11894,0.11908,65987.0
+1700586180000,0.11909,0.1197,0.11895,0.11968,218240.0
+1700586240000,0.11967,0.11995,0.11959,0.11982,127210.0
+1700586300000,0.11977,0.12027,0.11977,0.12023,62197.0
+1700586360000,0.12022,0.1204,0.12005,0.12006,64761.0
+1700586420000,0.12011,0.1203,0.11998,0.12022,23282.0
+1700586480000,0.12021,0.12041,0.12,0.12015,73045.0
+1700586540000,0.12008,0.1201,0.11986,0.11992,25935.0
+1700586600000,0.11991,0.12005,0.11983,0.12005,67199.0
+1700586660000,0.12006,0.12011,0.12001,0.12001,8008.0
+1700586720000,0.11999,0.12009,0.11992,0.12009,9779.0
+1700586780000,0.1201,0.12015,0.12002,0.12013,8035.0
+1700586840000,0.12013,0.12038,0.12013,0.12032,36010.0
+1700586900000,0.1203,0.1208,0.12016,0.1208,82052.0
+1700586960000,0.1208,0.12101,0.12064,0.12066,126218.0
+1700587020000,0.12068,0.12077,0.11981,0.11987,131968.0
+1700587080000,0.11995,0.12039,0.11982,0.12039,69487.0
+1700587140000,0.12036,0.1205,0.12012,0.12046,25360.0
+1700587200000,0.12039,0.12111,0.12039,0.12093,117722.0
+1700587260000,0.1209,0.12103,0.11932,0.11997,1300170.0
+1700587320000,0.12001,0.12001,0.1193,0.11944,273939.0
+1700587380000,0.11943,0.11966,0.11894,0.11931,125565.0
+1700587440000,0.11933,0.11938,0.11914,0.11935,40838.0
+1700587500000,0.11931,0.11945,0.11911,0.1194,91525.0
+1700587560000,0.1194,0.11945,0.11912,0.11936,44566.0
+1700587620000,0.11926,0.1194,0.11897,0.11897,51472.0
+1700587680000,0.11897,0.11897,0.11839,0.11861,188007.0
+1700587740000,0.11859,0.11862,0.11837,0.11837,14796.0
+1700587800000,0.11837,0.11851,0.11828,0.11843,137433.0
+1700587860000,0.11845,0.11851,0.11793,0.11793,91588.0
+1700587920000,0.11793,0.118,0.11751,0.1179,95931.0
+1700587980000,0.11784,0.11802,0.1177,0.1177,66915.0
+1700588040000,0.11776,0.11779,0.11681,0.11717,387377.0
+1700588100000,0.11727,0.11749,0.11703,0.11747,179383.0
+1700588160000,0.11745,0.11745,0.11688,0.11701,72308.0
+1700588220000,0.11697,0.11704,0.11647,0.11658,166725.0
+1700588280000,0.11654,0.11663,0.116,0.11646,203452.0
+1700588340000,0.1165,0.11673,0.11633,0.11656,139412.0
+1700588400000,0.11649,0.11668,0.11626,0.11661,94395.0
+1700588460000,0.11657,0.11657,0.1143,0.11506,750176.0
+1700588520000,0.11501,0.11552,0.11474,0.11552,346078.0
+1700588580000,0.11551,0.11579,0.11533,0.11544,108215.0
+1700588640000,0.11544,0.11544,0.11457,0.11471,150616.0
+1700588700000,0.11466,0.11485,0.11354,0.11458,482356.0
+1700588760000,0.11458,0.11576,0.11422,0.11548,281838.0
+1700588820000,0.11556,0.11571,0.11537,0.11549,120679.0
+1700588880000,0.11558,0.11561,0.11525,0.11526,74028.0
+1700588940000,0.11532,0.11561,0.11532,0.11552,91872.0
+1700589000000,0.11555,0.11566,0.11519,0.11548,171325.0
+1700589060000,0.11543,0.11549,0.11513,0.11534,95151.0
+1700589120000,0.11525,0.1153,0.11502,0.11518,37345.0
+1700589180000,0.11511,0.11514,0.11461,0.11499,456982.0
+1700589240000,0.11497,0.11503,0.11458,0.11477,132549.0
+1700589300000,0.11481,0.11509,0.11458,0.11478,74826.0
+1700589360000,0.11483,0.11488,0.11457,0.11473,22898.0
+1700589420000,0.11471,0.11481,0.11443,0.11451,38851.0
+1700589480000,0.11446,0.11459,0.11425,0.11459,75544.0
+1700589540000,0.11459,0.11459,0.11425,0.11425,51658.0
+1700589600000,0.1143,0.1143,0.1135,0.11375,175857.0
+1700589660000,0.11373,0.11374,0.11288,0.11288,383710.0
+1700589720000,0.11297,0.11362,0.11232,0.11357,614004.0
+1700589780000,0.11352,0.11361,0.1123,0.1123,427596.0
+1700589840000,0.1123,0.11291,0.11161,0.1125,481709.0
+1700589900000,0.1125,0.11267,0.11151,0.11227,438865.0
+1700589960000,0.11233,0.11296,0.11226,0.11273,178066.0
+1700590020000,0.11277,0.11307,0.11254,0.11305,84349.0
+1700590080000,0.11303,0.11307,0.11236,0.11242,114090.0
+1700590140000,0.11249,0.11257,0.1119,0.11199,128085.0
+1700590200000,0.1119,0.11199,0.11113,0.1113,374053.0
+1700590260000,0.11133,0.11186,0.11114,0.1113,290588.0
+1700590320000,0.11128,0.11212,0.1109,0.11199,430478.0
+1700590380000,0.11198,0.11252,0.11185,0.11198,114991.0
+1700590440000,0.11197,0.11215,0.11183,0.11199,70507.0
+1700590500000,0.11204,0.11219,0.11143,0.11163,103113.0
+1700590560000,0.11164,0.11204,0.11146,0.11185,168607.0
+1700590620000,0.11204,0.11236,0.11159,0.11236,137749.0
+1700590680000,0.1123,0.11252,0.11217,0.11231,103634.0
+1700590740000,0.11223,0.11244,0.11221,0.1124,119711.0
+1700590800000,0.11238,0.11246,0.11217,0.11237,65856.0
+1700590860000,0.11236,0.11236,0.11172,0.11222,156814.0
+1700590920000,0.11219,0.11234,0.11196,0.11222,75881.0
+1700590980000,0.11226,0.11243,0.11212,0.11215,129394.0
+1700591040000,0.11214,0.1123,0.11214,0.11218,77865.0
+1700591100000,0.11222,0.11266,0.11217,0.11262,68807.0
+1700591160000,0.11267,0.11287,0.11235,0.11243,62067.0
+1700591220000,0.11245,0.1126,0.1123,0.1126,56572.0
+1700591280000,0.11261,0.11275,0.11236,0.11275,38441.0
+1700591340000,0.11273,0.11279,0.11266,0.11279,18521.0
+1700591400000,0.11276,0.11291,0.11256,0.1126,77748.0
+1700591460000,0.11255,0.113,0.11251,0.11282,71744.0
+1700591520000,0.11285,0.11321,0.11283,0.11295,56978.0
+1700591580000,0.1129,0.11325,0.11287,0.11325,26842.0
+1700591640000,0.11328,0.11333,0.11298,0.11298,177111.0
+1700591700000,0.11299,0.11304,0.11287,0.11299,20782.0
+1700591760000,0.11301,0.11304,0.11274,0.11275,32597.0
+1700591820000,0.11275,0.11298,0.11262,0.11284,51805.0
+1700591880000,0.11275,0.11287,0.11272,0.11283,32602.0
+1700591940000,0.11277,0.11294,0.11274,0.11282,77917.0
+1700592000000,0.11283,0.11293,0.11273,0.11293,28994.0
+1700592060000,0.11283,0.11287,0.1127,0.11275,64242.0
+1700592120000,0.11278,0.11289,0.11278,0.11286,10737.0
+1700592180000,0.11285,0.11305,0.11285,0.11289,32442.0
+1700592240000,0.1129,0.113,0.11289,0.11289,32722.0
+1700592300000,0.11289,0.11323,0.11287,0.11299,216488.0
+1700592360000,0.113,0.11322,0.113,0.1132,27974.0
+1700592420000,0.1132,0.11334,0.1132,0.1133,27669.0
+1700592480000,0.11323,0.11323,0.11306,0.11306,58308.0
+1700592540000,0.11307,0.11319,0.11293,0.11293,28928.0
+1700592600000,0.11291,0.11314,0.11284,0.11314,21733.0
+1700592660000,0.11309,0.1131,0.11302,0.11307,7751.0
+1700592720000,0.11313,0.11323,0.11313,0.11323,2504.0
+1700592780000,0.11321,0.11334,0.11314,0.11324,50089.0
+1700592840000,0.11325,0.11342,0.11325,0.1133,96672.0
+1700592900000,0.1133,0.11339,0.11326,0.11335,51001.0
+1700592960000,0.11335,0.11346,0.11334,0.11339,33807.0
+1700593020000,0.11335,0.11353,0.11332,0.11353,37060.0
+1700593080000,0.11347,0.1136,0.11347,0.11358,12399.0
+1700593140000,0.11354,0.11367,0.11346,0.1136,75050.0
+1700593200000,0.11358,0.11385,0.1135,0.11384,203309.0
+1700593260000,0.11385,0.11406,0.11364,0.11401,138702.0
+1700593320000,0.114,0.11424,0.11393,0.11414,154189.0
+1700593380000,0.11412,0.11437,0.1141,0.11437,67235.0
+1700593440000,0.11437,0.11471,0.11427,0.11464,124613.0
+1700593500000,0.11465,0.1149,0.1143,0.11481,145914.0
+1700593560000,0.11484,0.1149,0.11437,0.11459,76311.0
+1700593620000,0.11458,0.11478,0.1145,0.11463,78256.0
+1700593680000,0.11463,0.11464,0.11454,0.11454,16323.0
+1700593740000,0.11458,0.11471,0.11443,0.11471,74323.0
+1700593800000,0.11468,0.11468,0.11434,0.11459,119963.0
+1700593860000,0.11458,0.11458,0.11435,0.1144,25516.0
+1700593920000,0.11441,0.11456,0.11441,0.11456,8995.0
+1700593980000,0.11458,0.11474,0.11457,0.11474,47881.0
+1700594040000,0.11472,0.11472,0.11457,0.11457,50246.0
+1700594100000,0.11456,0.11471,0.11451,0.1147,98201.0
+1700594160000,0.11468,0.11468,0.11452,0.11456,28876.0
+1700594220000,0.11454,0.11476,0.11451,0.1146,44915.0
+1700594280000,0.11466,0.11502,0.11466,0.11502,79267.0
+1700594340000,0.11503,0.11526,0.11501,0.11501,67243.0
+1700594400000,0.11506,0.11516,0.11501,0.11516,15149.0
+1700594460000,0.11513,0.11525,0.11505,0.11505,35766.0
+1700594520000,0.11513,0.11523,0.11513,0.11522,9555.0
+1700594580000,0.11521,0.11525,0.11518,0.11524,19317.0
+1700594640000,0.11525,0.11544,0.11525,0.11539,45473.0
+1700594700000,0.11543,0.11553,0.11541,0.11553,16863.0
+1700594760000,0.11553,0.11553,0.1154,0.11546,26039.0
+1700594820000,0.11545,0.11559,0.1154,0.11545,67456.0
+1700594880000,0.11546,0.11546,0.11521,0.11534,55795.0
+1700594940000,0.11532,0.11536,0.11528,0.11536,9660.0
+1700595000000,0.11538,0.11538,0.11526,0.11537,15724.0
+1700595060000,0.11537,0.11541,0.11498,0.11516,38996.0
+1700595120000,0.11517,0.11524,0.11506,0.1152,14521.0
+1700595180000,0.11516,0.11516,0.11501,0.11508,13701.0
+1700595240000,0.11508,0.1151,0.115,0.1151,13754.0
+1700595300000,0.11508,0.11513,0.11496,0.11506,20928.0
+1700595360000,0.11499,0.11504,0.11486,0.11504,10424.0
+1700595420000,0.11504,0.11516,0.11501,0.11512,21785.0
+1700595480000,0.11512,0.11512,0.11483,0.1149,35301.0
+1700595540000,0.11489,0.11498,0.11489,0.11496,9173.0
+1700595600000,0.11496,0.11499,0.11492,0.11494,4310.0
+1700595660000,0.11497,0.11505,0.11495,0.11496,15089.0
+1700595720000,0.115,0.115,0.11485,0.11493,15267.0
+1700595780000,0.11498,0.11506,0.11492,0.11496,9830.0
+1700595840000,0.11496,0.11501,0.11495,0.11495,11488.0
+1700595900000,0.11496,0.11496,0.11481,0.11491,30569.0
+1700595960000,0.11491,0.11532,0.11491,0.11528,34227.0
+1700596020000,0.11529,0.11533,0.11514,0.1152,48916.0
+1700596080000,0.11517,0.11526,0.11502,0.11502,22470.0
+1700596140000,0.115,0.115,0.11488,0.11488,8269.0
+1700596200000,0.11488,0.11504,0.11479,0.115,31401.0
+1700596260000,0.11497,0.11497,0.11482,0.11482,5124.0
+1700596320000,0.11487,0.11487,0.1145,0.11463,43483.0
+1700596380000,0.11463,0.11463,0.11432,0.1144,42814.0
+1700596440000,0.11442,0.11453,0.11431,0.11443,44600.0
+1700596500000,0.11441,0.11445,0.11421,0.11421,44767.0
+1700596560000,0.11428,0.1144,0.11426,0.11429,19970.0
+1700596620000,0.11432,0.11458,0.1143,0.11453,50461.0
+1700596680000,0.11455,0.11466,0.11452,0.11453,7708.0
+1700596740000,0.11452,0.11453,0.11439,0.11446,18948.0
+1700596800000,0.11448,0.11451,0.1143,0.1143,61049.0
+1700596860000,0.1143,0.1143,0.11421,0.11427,20454.0
+1700596920000,0.11424,0.11433,0.11423,0.11426,8383.0
+1700596980000,0.11431,0.11431,0.11416,0.1143,29452.0
+1700597040000,0.11425,0.11425,0.1142,0.1142,8551.0
+1700597100000,0.11419,0.11419,0.11406,0.11406,17387.0
+1700597160000,0.11407,0.11413,0.11404,0.11409,15684.0
+1700597220000,0.11406,0.11406,0.1135,0.11365,142220.0
+1700597280000,0.11359,0.11383,0.11353,0.1137,39985.0
+1700597340000,0.11374,0.11402,0.11374,0.11399,67975.0
+1700597400000,0.11405,0.11423,0.11403,0.11404,65448.0
+1700597460000,0.11406,0.11421,0.114,0.11421,32962.0
+1700597520000,0.11415,0.11424,0.11401,0.11407,16116.0
+1700597580000,0.11414,0.11415,0.11414,0.11415,3696.0
+1700597640000,0.11412,0.11414,0.11411,0.11414,20402.0
+1700597700000,0.11412,0.1142,0.11402,0.11402,31790.0
+1700597760000,0.11399,0.11415,0.11399,0.11415,5818.0
+1700597820000,0.11415,0.11479,0.11415,0.11479,35608.0
+1700597880000,0.1148,0.11497,0.1148,0.11497,20025.0
+1700597940000,0.11492,0.11497,0.11484,0.11492,42268.0
+1700598000000,0.1149,0.11498,0.11483,0.11497,19520.0
+1700598060000,0.11494,0.11506,0.1148,0.1148,27049.0
+1700598120000,0.11483,0.11492,0.11483,0.11492,17075.0
+1700598180000,0.11487,0.11487,0.11476,0.11479,10836.0
+1700598240000,0.11481,0.11491,0.11481,0.11491,16589.0
+1700598300000,0.1149,0.1149,0.11481,0.11486,7066.0
+1700598360000,0.11489,0.11496,0.11487,0.1149,7128.0
+1700598420000,0.11489,0.1149,0.11476,0.11476,16243.0
+1700598480000,0.11484,0.11488,0.11479,0.11481,5641.0
+1700598540000,0.11481,0.11489,0.11481,0.11489,12462.0
+1700598600000,0.11483,0.11488,0.11478,0.11478,16369.0
+1700598660000,0.11487,0.11497,0.11472,0.11472,24810.0
+1700598720000,0.11474,0.1149,0.11474,0.11486,19590.0
+1700598780000,0.1149,0.11499,0.11468,0.11476,34648.0
+1700598840000,0.11474,0.11476,0.11467,0.11469,16578.0
+1700598900000,0.1147,0.11485,0.11462,0.11485,15042.0
+1700598960000,0.11482,0.11486,0.11482,0.11486,1074.0
+1700599020000,0.11488,0.1151,0.11479,0.11479,47242.0
+1700599080000,0.11486,0.11521,0.11486,0.1152,32701.0
+1700599140000,0.11518,0.11535,0.11518,0.11535,28916.0
+1700599200000,0.11538,0.11572,0.11537,0.11567,49704.0
+1700599260000,0.11567,0.11608,0.11567,0.11595,157166.0
+1700599320000,0.11602,0.1161,0.11585,0.11602,122417.0
+1700599380000,0.11602,0.11605,0.11581,0.11583,55954.0
+1700599440000,0.11584,0.11617,0.11584,0.11614,68195.0
+1700599500000,0.11607,0.11616,0.11602,0.1161,12050.0
+1700599560000,0.11608,0.11608,0.11575,0.11575,32780.0
+1700599620000,0.1157,0.1159,0.1156,0.11568,43186.0
+1700599680000,0.11569,0.11573,0.11558,0.11558,12286.0
+1700599740000,0.11555,0.11562,0.11545,0.11545,25652.0
+1700599800000,0.11545,0.11555,0.11544,0.11555,5584.0
+1700599860000,0.11551,0.11559,0.11537,0.11537,27731.0
+1700599920000,0.11534,0.11539,0.11533,0.11533,9301.0
+1700599980000,0.11536,0.11546,0.11529,0.11536,10709.0
+1700600040000,0.11532,0.11538,0.11532,0.11535,22342.0
+1700600100000,0.11536,0.11552,0.11535,0.11535,22979.0
+1700600160000,0.11536,0.1155,0.11526,0.11526,15301.0
+1700600220000,0.11529,0.11538,0.11526,0.11527,6390.0
+1700600280000,0.11527,0.11529,0.11525,0.11529,3881.0
+1700600340000,0.11528,0.11528,0.11511,0.11516,26247.0
+1700600400000,0.11516,0.11523,0.11503,0.11513,16087.0
+1700600460000,0.11512,0.11524,0.11505,0.11524,39257.0
+1700600520000,0.11525,0.11542,0.11514,0.1153,16811.0
+1700600580000,0.11534,0.11549,0.11531,0.11549,6957.0
+1700600640000,0.11548,0.11566,0.11547,0.11555,12527.0
+1700600700000,0.11559,0.11567,0.11559,0.11567,4305.0
+1700600760000,0.11563,0.11563,0.11553,0.11557,11043.0
+1700600820000,0.11554,0.1157,0.11548,0.1156,19541.0
+1700600880000,0.11557,0.11557,0.11534,0.11553,39905.0
+1700600940000,0.11555,0.11556,0.1155,0.11551,24005.0
+1700601000000,0.11551,0.11555,0.1155,0.11555,9960.0
+1700601060000,0.11552,0.11552,0.11542,0.11542,13453.0
+1700601120000,0.11545,0.11564,0.11545,0.11556,25555.0
+1700601180000,0.11559,0.11567,0.11559,0.11565,6150.0
+1700601240000,0.11565,0.11576,0.11565,0.11575,27481.0
+1700601300000,0.11573,0.11595,0.11572,0.11595,14329.0
+1700601360000,0.11597,0.11604,0.11597,0.11601,77680.0
+1700601420000,0.11608,0.11618,0.11608,0.11614,48093.0
+1700601480000,0.11606,0.11606,0.11591,0.11591,11824.0
+1700601540000,0.11594,0.11601,0.11594,0.11594,56412.0
+1700601600000,0.11593,0.11621,0.11591,0.11595,136681.0
+1700601660000,0.1159,0.1159,0.11561,0.11569,43938.0
+1700601720000,0.11568,0.11585,0.11568,0.11585,10242.0
+1700601780000,0.1159,0.11598,0.11579,0.11588,21597.0
+1700601840000,0.11586,0.1159,0.11578,0.11586,21892.0
+1700601900000,0.11588,0.11598,0.11588,0.11598,9341.0
+1700601960000,0.11597,0.11603,0.11589,0.11602,39436.0
+1700602020000,0.11604,0.11604,0.11561,0.11581,30555.0
+1700602080000,0.11584,0.116,0.11578,0.11591,24378.0
+1700602140000,0.11589,0.11607,0.11589,0.11607,11362.0
+1700602200000,0.11607,0.11609,0.11602,0.11609,8390.0
+1700602260000,0.11606,0.11606,0.11596,0.11601,31538.0
+1700602320000,0.11599,0.11599,0.11586,0.11587,8301.0
+1700602380000,0.11585,0.11609,0.11585,0.11597,10373.0
+1700602440000,0.11596,0.11596,0.11585,0.11587,5410.0
+1700602500000,0.11587,0.11599,0.11579,0.11579,16638.0
+1700602560000,0.11582,0.11592,0.1158,0.11592,10123.0
+1700602620000,0.11586,0.116,0.11582,0.11582,26807.0
+1700602680000,0.11582,0.11582,0.11554,0.11559,55394.0
+1700602740000,0.11559,0.1156,0.11546,0.11554,20829.0
+1700602800000,0.11554,0.11554,0.1154,0.1154,4043.0
+1700602860000,0.1154,0.1154,0.11519,0.11532,20695.0
+1700602920000,0.11534,0.11534,0.11525,0.11527,7441.0
+1700602980000,0.11526,0.11526,0.11516,0.11522,11783.0
+1700603040000,0.11524,0.11528,0.11513,0.11521,24723.0
+1700603100000,0.11518,0.11518,0.11496,0.11503,21856.0
+1700603160000,0.11503,0.11503,0.11481,0.11487,46604.0
+1700603220000,0.11483,0.11486,0.11464,0.11476,27984.0
+1700603280000,0.11478,0.11479,0.11458,0.11466,13863.0
+1700603340000,0.11466,0.11475,0.11463,0.11475,14940.0
+1700603400000,0.11475,0.11487,0.11472,0.11483,15163.0
+1700603460000,0.11482,0.11498,0.11469,0.11498,16441.0
+1700603520000,0.11486,0.11491,0.11483,0.11488,7745.0
+1700603580000,0.11485,0.11485,0.11466,0.11478,11515.0
+1700603640000,0.11475,0.11475,0.1144,0.11468,69990.0
+1700603700000,0.1147,0.1147,0.11459,0.11461,11627.0
+1700603760000,0.11462,0.11468,0.11449,0.11468,15184.0
+1700603820000,0.11467,0.11467,0.11456,0.11461,12454.0
+1700603880000,0.1146,0.11488,0.11455,0.11467,86839.0
+1700603940000,0.11466,0.11468,0.11456,0.11456,10950.0
+1700604000000,0.11459,0.11464,0.11449,0.11453,28782.0
+1700604060000,0.11452,0.11453,0.11406,0.11433,142379.0
+1700604120000,0.11434,0.11443,0.1143,0.11442,11411.0
+1700604180000,0.11443,0.11443,0.11426,0.11431,29314.0
+1700604240000,0.11429,0.11433,0.11422,0.11422,5646.0
+1700604300000,0.11425,0.11428,0.11421,0.11421,3123.0
+1700604360000,0.11422,0.11427,0.11407,0.11425,43481.0
+1700604420000,0.11425,0.11439,0.11425,0.11439,4029.0
+1700604480000,0.11436,0.11436,0.11434,0.11434,3618.0
+1700604540000,0.11433,0.11433,0.11414,0.11425,45250.0
+1700604600000,0.11425,0.11425,0.11417,0.11417,14872.0
+1700604660000,0.11415,0.11419,0.11411,0.11411,14297.0
+1700604720000,0.11413,0.11426,0.1141,0.11413,17029.0
+1700604780000,0.1141,0.11414,0.11386,0.11386,57186.0
+1700604840000,0.11389,0.11389,0.11368,0.11375,26443.0
+1700604900000,0.11375,0.11375,0.11356,0.11368,42488.0
+1700604960000,0.11363,0.11379,0.11327,0.11365,138905.0
+1700605020000,0.11366,0.11374,0.11358,0.11369,29425.0
+1700605080000,0.11369,0.11375,0.1135,0.11351,54364.0
+1700605140000,0.11353,0.1136,0.11349,0.1136,9543.0
+1700605200000,0.11359,0.11359,0.11344,0.11345,19905.0
+1700605260000,0.11345,0.11347,0.11321,0.11337,72410.0
+1700605320000,0.11336,0.11352,0.11333,0.11335,33284.0
+1700605380000,0.11331,0.11331,0.11301,0.11301,40628.0
+1700605440000,0.113,0.113,0.11295,0.11295,10586.0
+1700605500000,0.11293,0.11293,0.11259,0.11287,99011.0
+1700605560000,0.11287,0.1129,0.11245,0.11245,40134.0
+1700605620000,0.11243,0.11256,0.11209,0.11238,125579.0
+1700605680000,0.11231,0.11231,0.11173,0.11207,101429.0
+1700605740000,0.11207,0.11233,0.11207,0.11227,68456.0
+1700605800000,0.11223,0.1123,0.11189,0.1123,121990.0
+1700605860000,0.11226,0.11228,0.11207,0.11211,31116.0
+1700605920000,0.11217,0.11217,0.11154,0.11171,124338.0
+1700605980000,0.11171,0.1122,0.11171,0.1122,30904.0
+1700606040000,0.1123,0.11238,0.11219,0.11219,29559.0
+1700606100000,0.11221,0.11224,0.11217,0.11223,4523.0
+1700606160000,0.11222,0.11241,0.11222,0.11241,13527.0
+1700606220000,0.11242,0.1126,0.11241,0.11252,67176.0
+1700606280000,0.11253,0.11253,0.11238,0.11245,12335.0
+1700606340000,0.11244,0.1126,0.11244,0.11252,45009.0
+1700606400000,0.11251,0.11261,0.11244,0.11244,11725.0
+1700606460000,0.11244,0.11244,0.11237,0.11237,12534.0
+1700606520000,0.11238,0.11238,0.11213,0.11214,29415.0
+1700606580000,0.11214,0.11215,0.11208,0.11208,14520.0
+1700606640000,0.11208,0.11209,0.11178,0.11178,13694.0
+1700606700000,0.11177,0.11186,0.11177,0.11184,8648.0
+1700606760000,0.11179,0.11185,0.11164,0.11175,43310.0
+1700606820000,0.11177,0.11187,0.11168,0.11175,17721.0
+1700606880000,0.11171,0.11171,0.11166,0.11166,1196.0
+1700606940000,0.11166,0.11166,0.11161,0.11161,8437.0
+1700607000000,0.1116,0.1116,0.11132,0.11132,35511.0
+1700607060000,0.11133,0.11135,0.11128,0.11128,15801.0
+1700607120000,0.11125,0.11126,0.11111,0.11111,3693.0
+1700607180000,0.11111,0.11118,0.11099,0.11099,43533.0
+1700607240000,0.1109,0.1109,0.11006,0.11015,364655.0
+1700607300000,0.11014,0.11021,0.10977,0.10987,989578.0
+1700607360000,0.10993,0.11022,0.10974,0.10974,244803.0
+1700607420000,0.10975,0.11005,0.1096,0.10988,543277.0
+1700607480000,0.10995,0.11019,0.10988,0.11003,109307.0
+1700607540000,0.11009,0.11019,0.10986,0.10993,111333.0
+1700607600000,0.10991,0.11006,0.10954,0.10954,223879.0
+1700607660000,0.10966,0.10995,0.1096,0.10967,76660.0
+1700607720000,0.10972,0.1098,0.10944,0.10972,338790.0
+1700607780000,0.10968,0.10998,0.1096,0.10987,158882.0
+1700607840000,0.10994,0.11024,0.10967,0.10972,173082.0
+1700607900000,0.10975,0.11001,0.1096,0.11001,43844.0
+1700607960000,0.11001,0.11005,0.1098,0.10986,39283.0
+1700608020000,0.10984,0.10999,0.10972,0.10994,116468.0
+1700608080000,0.10995,0.11022,0.10995,0.11022,33842.0
+1700608140000,0.11011,0.11025,0.11011,0.11019,11539.0
+1700608200000,0.11014,0.11034,0.11014,0.11029,60472.0
+1700608260000,0.11032,0.11037,0.1103,0.1103,19180.0
+1700608320000,0.11031,0.11041,0.11031,0.11041,10329.0
+1700608380000,0.11037,0.11038,0.11026,0.11026,16807.0
+1700608440000,0.11032,0.11036,0.1103,0.11036,25752.0
+1700608500000,0.11035,0.11052,0.11023,0.11038,65208.0
+1700608560000,0.11036,0.11054,0.11031,0.11048,18372.0
+1700608620000,0.11047,0.11047,0.11032,0.11035,4717.0
+1700608680000,0.11036,0.11044,0.11034,0.11034,7920.0
+1700608740000,0.11037,0.11046,0.11034,0.11046,30401.0
+1700608800000,0.1104,0.11048,0.11035,0.11041,13715.0
+1700608860000,0.11045,0.11046,0.1102,0.1102,16413.0
+1700608920000,0.11018,0.11022,0.10996,0.1101,43887.0
+1700608980000,0.1101,0.11014,0.11004,0.11014,8764.0
+1700609040000,0.11009,0.11019,0.10994,0.11016,26565.0
+1700609100000,0.11019,0.11048,0.11019,0.11045,40774.0
+1700609160000,0.11051,0.11057,0.11045,0.11054,28591.0
+1700609220000,0.11055,0.11071,0.11055,0.11071,35534.0
+1700609280000,0.11072,0.11079,0.1107,0.11075,10966.0
+1700609340000,0.11071,0.11071,0.1105,0.11062,64060.0
+1700609400000,0.11056,0.11067,0.11041,0.11046,21430.0
+1700609460000,0.11045,0.11058,0.11045,0.11055,31147.0
+1700609520000,0.11057,0.11085,0.11057,0.11085,9223.0
+1700609580000,0.11085,0.11085,0.11065,0.11065,14203.0
+1700609640000,0.11071,0.11073,0.11065,0.11065,10343.0
+1700609700000,0.11065,0.11075,0.11054,0.11075,17990.0
+1700609760000,0.11077,0.1109,0.11054,0.11058,50481.0
+1700609820000,0.11059,0.11064,0.11041,0.11045,19036.0
+1700609880000,0.11043,0.11057,0.11039,0.11043,46603.0
+1700609940000,0.11042,0.11051,0.11037,0.1105,11560.0
+1700610000000,0.1105,0.11054,0.11035,0.11054,43696.0
+1700610060000,0.1105,0.1105,0.11042,0.11047,10969.0
+1700610120000,0.11044,0.11052,0.11041,0.11041,4836.0
+1700610180000,0.11038,0.11046,0.11038,0.11046,4429.0
+1700610240000,0.11041,0.11043,0.11036,0.11043,5789.0
+1700610300000,0.11037,0.11046,0.11032,0.11032,23639.0
+1700610360000,0.1103,0.1103,0.11004,0.11009,67547.0
+1700610420000,0.11012,0.11012,0.11,0.11,14763.0
+1700610480000,0.11005,0.11014,0.11005,0.11014,2949.0
+1700610540000,0.11014,0.11022,0.11008,0.11008,17958.0
+1700610600000,0.11007,0.11026,0.11007,0.11026,22352.0
+1700610660000,0.11021,0.11029,0.11012,0.1102,14533.0
+1700610720000,0.11023,0.11025,0.11006,0.11014,6020.0
+1700610780000,0.11009,0.11012,0.11,0.11012,19641.0
+1700610840000,0.11008,0.11008,0.10986,0.10986,12743.0
+1700610900000,0.10984,0.10999,0.10967,0.10988,58192.0
+1700610960000,0.10986,0.10986,0.10958,0.10964,16958.0
+1700611020000,0.10964,0.10968,0.10954,0.10954,30344.0
+1700611080000,0.10956,0.10956,0.10942,0.10951,137393.0
+1700611140000,0.10946,0.1095,0.10934,0.10939,337542.0
+1700611200000,0.10937,0.10948,0.10928,0.10947,294958.0
+1700611260000,0.1095,0.10995,0.10939,0.10995,119099.0
+1700611320000,0.10987,0.10993,0.10973,0.10987,73261.0
+1700611380000,0.10988,0.11001,0.10985,0.11001,17877.0
+1700611440000,0.11,0.11014,0.11,0.11014,23627.0
+1700611500000,0.11015,0.11028,0.11007,0.11025,14243.0
+1700611560000,0.11026,0.11038,0.11025,0.11025,19337.0
+1700611620000,0.11024,0.11029,0.11019,0.11025,10433.0
+1700611680000,0.11026,0.11036,0.11026,0.11036,3694.0
+1700611740000,0.11033,0.11041,0.11028,0.11041,46191.0
+1700611800000,0.11038,0.11046,0.11025,0.11046,38366.0
+1700611860000,0.11043,0.11046,0.11034,0.11041,11719.0
+1700611920000,0.11043,0.11064,0.1104,0.11064,18981.0
+1700611980000,0.11065,0.11076,0.11065,0.11076,5828.0
+1700612040000,0.11076,0.1109,0.11071,0.11084,69988.0
+1700612100000,0.11082,0.11093,0.11067,0.11083,55234.0
+1700612160000,0.11085,0.11087,0.11064,0.11066,57450.0
+1700612220000,0.11062,0.11063,0.11062,0.11062,8015.0
+1700612280000,0.11058,0.1107,0.11055,0.11063,33257.0
+1700612340000,0.11065,0.11079,0.11063,0.11067,45573.0
+1700612400000,0.11066,0.11069,0.11066,0.11066,8351.0
+1700612460000,0.11064,0.11067,0.11054,0.11067,26706.0
+1700612520000,0.11071,0.11096,0.11071,0.11089,27206.0
+1700612580000,0.1109,0.11123,0.11083,0.11108,195640.0
+1700612640000,0.1111,0.11144,0.11109,0.11131,93317.0
+1700612700000,0.1113,0.11174,0.11129,0.11168,153301.0
+1700612760000,0.11167,0.11167,0.11157,0.11167,42501.0
+1700612820000,0.11166,0.11183,0.11166,0.11183,66038.0
+1700612880000,0.11179,0.11183,0.11171,0.11183,29331.0
+1700612940000,0.11182,0.1119,0.11182,0.11184,23004.0
+1700613000000,0.11185,0.11189,0.11174,0.11183,52080.0
+1700613060000,0.11182,0.11222,0.11172,0.11211,135004.0
+1700613120000,0.11211,0.11228,0.11198,0.11198,65330.0
+1700613180000,0.11198,0.1121,0.11196,0.1121,47290.0
+1700613240000,0.1121,0.11217,0.11207,0.11209,39239.0
+1700613300000,0.1121,0.11219,0.11205,0.11219,9501.0
+1700613360000,0.11221,0.11221,0.11198,0.11198,23395.0
+1700613420000,0.112,0.112,0.11187,0.11195,13365.0
+1700613480000,0.11191,0.11191,0.11185,0.11191,17820.0
+1700613540000,0.11188,0.1119,0.11181,0.11187,7016.0
+1700613600000,0.11189,0.1119,0.11187,0.11188,1939.0
+1700613660000,0.11189,0.11198,0.1118,0.11194,34738.0
+1700613720000,0.11193,0.11197,0.11185,0.11186,10386.0
+1700613780000,0.11181,0.11186,0.11169,0.11174,56725.0
+1700613840000,0.11174,0.11192,0.11173,0.11173,22832.0
+1700613900000,0.11173,0.11177,0.11162,0.11169,28947.0
+1700613960000,0.11167,0.11168,0.1115,0.1115,27757.0
+1700614020000,0.11149,0.11172,0.11149,0.11165,14798.0
+1700614080000,0.11161,0.11164,0.11158,0.11164,11146.0
+1700614140000,0.11165,0.11173,0.11163,0.11173,24015.0
+1700614200000,0.11168,0.11177,0.11156,0.11177,34676.0
+1700614260000,0.11171,0.11183,0.11168,0.11183,17994.0
+1700614320000,0.11183,0.11192,0.11183,0.11186,19119.0
+1700614380000,0.11186,0.1119,0.11183,0.11183,2607.0
+1700614440000,0.11185,0.11187,0.11184,0.11187,5733.0
+1700614500000,0.11191,0.11223,0.11189,0.11215,35610.0
+1700614560000,0.11216,0.11218,0.11206,0.11218,15202.0
+1700614620000,0.11218,0.11233,0.11218,0.11219,14437.0
+1700614680000,0.11219,0.11219,0.11218,0.11219,1996.0
+1700614740000,0.1122,0.11227,0.11219,0.11222,25292.0
+1700614800000,0.11222,0.11225,0.11205,0.11209,44796.0
+1700614860000,0.11209,0.11215,0.11205,0.11205,3055.0
+1700614920000,0.11208,0.11208,0.11194,0.11205,16141.0
+1700614980000,0.11205,0.11208,0.11198,0.11198,1944.0
+1700615040000,0.11199,0.11203,0.11198,0.11203,5306.0
+1700615100000,0.11205,0.11214,0.11205,0.11214,4475.0
+1700615160000,0.11214,0.11214,0.11214,0.11214,177.0
+1700615220000,0.11214,0.11223,0.11214,0.11223,2209.0
+1700615280000,0.11224,0.11225,0.11215,0.11218,9276.0
+1700615340000,0.11218,0.11218,0.11206,0.11217,40986.0
+1700615400000,0.11214,0.11214,0.112,0.11207,4782.0
+1700615460000,0.1121,0.1121,0.11209,0.1121,1467.0
+1700615520000,0.11212,0.11212,0.11207,0.11209,18242.0
+1700615580000,0.11208,0.11214,0.11205,0.11213,4252.0
+1700615640000,0.11214,0.11216,0.11214,0.11215,1870.0
+1700615700000,0.11219,0.11219,0.11219,0.11219,406.0
+1700615760000,0.11219,0.11219,0.11208,0.1121,11876.0
+1700615820000,0.11207,0.11207,0.11201,0.11201,2862.0
+1700615880000,0.11201,0.11201,0.11192,0.11201,14972.0
+1700615940000,0.11201,0.11201,0.11201,0.11201,7117.0
+1700616000000,0.11201,0.11204,0.11201,0.11204,2143.0
+1700616060000,0.11204,0.11208,0.11193,0.11193,6659.0
+1700616120000,0.11195,0.112,0.11195,0.112,935.0
+1700616180000,0.11199,0.11199,0.11196,0.11196,1293.0
+1700616240000,0.11197,0.11212,0.11197,0.11212,4912.0
+1700616300000,0.11212,0.11216,0.11212,0.11216,741.0
+1700616360000,0.11217,0.11217,0.11215,0.11216,5656.0
+1700616420000,0.11216,0.11226,0.11216,0.11226,2728.0
+1700616480000,0.11225,0.11225,0.11225,0.11225,178.0
+1700616540000,0.11229,0.11238,0.11229,0.11231,49709.0
+1700616600000,0.11233,0.11233,0.11233,0.11233,109.0
+1700616660000,0.11233,0.11233,0.11222,0.11222,7952.0
+1700616720000,0.11219,0.11219,0.11208,0.11208,15046.0
+1700616780000,0.11209,0.11211,0.11206,0.11207,5290.0
+1700616840000,0.11207,0.11208,0.11191,0.11195,10324.0
+1700616900000,0.11195,0.11204,0.11191,0.11191,10537.0
+1700616960000,0.11197,0.11198,0.11197,0.11198,2061.0
+1700617020000,0.11198,0.11198,0.11198,0.11198,0.0
+1700617080000,0.11201,0.1121,0.11199,0.11201,14003.0
+1700617140000,0.11201,0.11206,0.112,0.11206,3742.0
+1700617200000,0.11204,0.11206,0.11202,0.11206,13220.0
+1700617260000,0.11206,0.11208,0.11206,0.11208,2828.0
+1700617320000,0.11208,0.11208,0.11198,0.11205,25354.0
+1700617380000,0.11209,0.11225,0.11209,0.11225,9950.0
+1700617440000,0.11221,0.11223,0.11221,0.11223,2943.0
+1700617500000,0.11222,0.11224,0.11213,0.11224,7574.0
+1700617560000,0.11223,0.11223,0.11221,0.11221,15434.0
+1700617620000,0.11217,0.11219,0.11209,0.11213,2404.0
+1700617680000,0.1121,0.1121,0.11188,0.11188,18888.0
+1700617740000,0.11192,0.11192,0.11174,0.11178,28311.0
+1700617800000,0.11174,0.11178,0.11173,0.11173,10193.0
+1700617860000,0.11174,0.11174,0.1117,0.11171,22355.0
+1700617920000,0.11168,0.11168,0.11162,0.11162,14888.0
+1700617980000,0.11166,0.11169,0.11166,0.11169,3291.0
+1700618040000,0.1117,0.11182,0.1117,0.11182,58093.0
+1700618100000,0.1118,0.1118,0.11172,0.11172,20063.0
+1700618160000,0.11169,0.11169,0.11157,0.11161,69421.0
+1700618220000,0.11163,0.11164,0.11162,0.11162,11217.0
+1700618280000,0.11159,0.11159,0.11149,0.11153,58800.0
+1700618340000,0.11148,0.11149,0.11142,0.11147,22720.0
+1700618400000,0.11142,0.1115,0.11142,0.11146,6688.0
+1700618460000,0.11144,0.11147,0.11134,0.11143,21894.0
+1700618520000,0.11143,0.11143,0.11128,0.11128,9549.0
+1700618580000,0.11127,0.11129,0.11125,0.11125,4316.0
+1700618640000,0.11125,0.11129,0.11122,0.11129,11436.0
+1700618700000,0.11129,0.11132,0.11127,0.11132,6724.0
+1700618760000,0.1113,0.1113,0.11125,0.11125,14717.0
+1700618820000,0.11123,0.11125,0.11122,0.11125,6470.0
+1700618880000,0.11124,0.11124,0.11111,0.11111,24242.0
+1700618940000,0.11114,0.11119,0.11109,0.1111,23452.0
+1700619000000,0.1111,0.11119,0.11107,0.11118,35523.0
+1700619060000,0.11119,0.11124,0.11119,0.11123,21180.0
+1700619120000,0.11122,0.11133,0.11122,0.11129,7061.0
+1700619180000,0.11129,0.11129,0.1111,0.11115,30465.0
+1700619240000,0.11113,0.11117,0.11112,0.11116,3447.0
+1700619300000,0.11116,0.11132,0.11116,0.11126,17056.0
+1700619360000,0.11128,0.11138,0.11124,0.11138,35636.0
+1700619420000,0.1114,0.11148,0.1114,0.11148,3588.0
+1700619480000,0.11146,0.11146,0.11137,0.11137,21070.0
+1700619540000,0.11136,0.11136,0.1113,0.1113,16678.0
+1700619600000,0.11131,0.11143,0.11129,0.1114,77860.0
+1700619660000,0.11143,0.11143,0.11143,0.11143,2747.0
+1700619720000,0.11142,0.11142,0.11126,0.11126,8941.0
+1700619780000,0.11126,0.11126,0.11125,0.11125,1560.0
+1700619840000,0.1112,0.11129,0.1112,0.11129,10341.0
+1700619900000,0.11131,0.11139,0.11129,0.11131,20078.0
+1700619960000,0.11135,0.11141,0.11135,0.11135,5199.0
+1700620020000,0.11138,0.11138,0.11133,0.11137,6128.0
+1700620080000,0.11138,0.11139,0.11134,0.11134,4489.0
+1700620140000,0.11137,0.11147,0.11137,0.11147,8076.0
+1700620200000,0.11148,0.11154,0.11148,0.11152,11594.0
+1700620260000,0.11157,0.11157,0.11154,0.11154,3455.0
+1700620320000,0.11158,0.11161,0.11157,0.11159,13950.0
+1700620380000,0.11159,0.11167,0.11159,0.11161,11572.0
+1700620440000,0.11162,0.11162,0.11161,0.11161,897.0
+1700620500000,0.11163,0.11165,0.11161,0.11165,6440.0
+1700620560000,0.11161,0.11164,0.1116,0.11161,4765.0
+1700620620000,0.11166,0.11178,0.11166,0.11176,15451.0
+1700620680000,0.1118,0.11214,0.1118,0.11196,97232.0
+1700620740000,0.11195,0.11203,0.11194,0.11203,10674.0
+1700620800000,0.11202,0.11216,0.11202,0.11216,32862.0
+1700620860000,0.11217,0.11228,0.11217,0.11218,36966.0
+1700620920000,0.11219,0.11222,0.11216,0.11216,5808.0
+1700620980000,0.11216,0.11222,0.11209,0.11212,14679.0
+1700621040000,0.11213,0.11214,0.11213,0.11214,842.0
+1700621100000,0.11216,0.11222,0.11187,0.11189,117137.0
+1700621160000,0.11196,0.11209,0.11196,0.11208,8666.0
+1700621220000,0.11203,0.11203,0.1118,0.11183,23583.0
+1700621280000,0.11185,0.11204,0.11185,0.11204,14865.0
+1700621340000,0.11204,0.11214,0.11204,0.11214,10700.0
+1700621400000,0.11213,0.11217,0.11205,0.11208,101964.0
+1700621460000,0.1121,0.1121,0.1121,0.1121,4452.0
+1700621520000,0.11213,0.11226,0.11212,0.11225,22118.0
+1700621580000,0.11226,0.11238,0.11226,0.11232,19555.0
+1700621640000,0.11234,0.11235,0.11233,0.11235,4444.0
+1700621700000,0.11235,0.11235,0.11231,0.11233,9070.0
+1700621760000,0.11233,0.11243,0.11233,0.11243,7403.0
+1700621820000,0.11242,0.11245,0.11239,0.11239,1894.0
+1700621880000,0.11241,0.11248,0.11241,0.11245,5596.0
+1700621940000,0.11245,0.1125,0.11244,0.11246,46286.0
+1700622000000,0.11246,0.11278,0.11246,0.11249,142453.0
+1700622060000,0.11249,0.11255,0.11248,0.11248,15202.0
+1700622120000,0.11249,0.1125,0.11235,0.11239,26429.0
+1700622180000,0.11238,0.11238,0.11235,0.11235,874.0
+1700622240000,0.11232,0.11232,0.11224,0.11227,8738.0
+1700622300000,0.11225,0.11225,0.11212,0.11214,11217.0
+1700622360000,0.11215,0.11215,0.11204,0.11206,12077.0
+1700622420000,0.11207,0.11207,0.11202,0.11202,6735.0
+1700622480000,0.11202,0.11205,0.11193,0.11193,28108.0
+1700622540000,0.11193,0.112,0.1119,0.112,24761.0
+1700622600000,0.112,0.11207,0.11197,0.11203,26640.0
+1700622660000,0.11206,0.1121,0.11203,0.11208,13141.0
+1700622720000,0.11209,0.1121,0.11209,0.1121,1308.0
+1700622780000,0.11209,0.11209,0.11203,0.11206,27932.0
+1700622840000,0.11209,0.11221,0.11209,0.11221,13873.0
+1700622900000,0.11221,0.11229,0.11218,0.11229,9114.0
+1700622960000,0.11229,0.1123,0.11227,0.11227,4629.0
+1700623020000,0.11227,0.11227,0.11216,0.11216,21864.0
+1700623080000,0.11216,0.11225,0.11215,0.11225,10865.0
+1700623140000,0.11226,0.11226,0.11215,0.11215,7857.0
+1700623200000,0.11219,0.11219,0.11209,0.11209,20672.0
+1700623260000,0.11212,0.11224,0.11212,0.11223,11253.0
+1700623320000,0.11222,0.11222,0.11218,0.11218,1595.0
+1700623380000,0.11222,0.11236,0.11222,0.11232,16383.0
+1700623440000,0.11231,0.11257,0.11231,0.11252,39858.0
+1700623500000,0.11252,0.11252,0.11246,0.11251,9977.0
+1700623560000,0.11249,0.11294,0.11248,0.11287,186559.0
+1700623620000,0.11288,0.11291,0.11278,0.11284,32941.0
+1700623680000,0.11285,0.11285,0.11274,0.11278,24569.0
+1700623740000,0.11278,0.11278,0.11277,0.11278,11619.0
+1700623800000,0.1128,0.11282,0.11268,0.11268,35229.0
+1700623860000,0.11275,0.11275,0.11271,0.11271,2502.0
+1700623920000,0.11273,0.11274,0.11268,0.11268,5454.0
+1700623980000,0.1127,0.1127,0.11258,0.11262,42151.0
+1700624040000,0.11261,0.11261,0.11258,0.11258,4292.0
+1700624100000,0.11257,0.1126,0.11254,0.11257,9012.0
+1700624160000,0.11257,0.11257,0.11255,0.11257,4838.0
+1700624220000,0.11258,0.11261,0.11256,0.11256,3930.0
+1700624280000,0.11251,0.1126,0.11242,0.1126,19123.0
+1700624340000,0.11261,0.11261,0.11252,0.11255,13022.0
+1700624400000,0.11254,0.11254,0.11249,0.11249,1037.0
+1700624460000,0.11249,0.11249,0.11236,0.1124,30591.0
+1700624520000,0.11244,0.11258,0.11244,0.11258,7076.0
+1700624580000,0.11258,0.11258,0.11254,0.11254,5261.0
+1700624640000,0.11254,0.11254,0.11254,0.11254,0.0
+1700624700000,0.11255,0.11255,0.11252,0.11252,8565.0
+1700624760000,0.11256,0.11267,0.11256,0.11261,14841.0
+1700624820000,0.11263,0.11267,0.11263,0.11267,3572.0
+1700624880000,0.11265,0.11265,0.11263,0.11263,929.0
+1700624940000,0.11264,0.11264,0.11264,0.11264,6872.0
+1700625000000,0.11264,0.11278,0.11264,0.11271,20140.0
+1700625060000,0.11271,0.11288,0.11271,0.11274,42764.0
+1700625120000,0.11274,0.11274,0.11262,0.11262,9631.0
+1700625180000,0.11265,0.11277,0.11258,0.11274,18007.0
+1700625240000,0.11276,0.11278,0.11275,0.11275,1421.0
+1700625300000,0.11277,0.11279,0.11276,0.11279,5176.0
+1700625360000,0.11284,0.11289,0.11284,0.11289,5913.0
+1700625420000,0.1129,0.11295,0.1129,0.11295,2484.0
+1700625480000,0.11294,0.11297,0.11294,0.11297,1302.0
+1700625540000,0.11297,0.113,0.11297,0.11298,17250.0
+1700625600000,0.11298,0.11301,0.11297,0.11297,21217.0
+1700625660000,0.11297,0.11297,0.11282,0.11288,26828.0
+1700625720000,0.11287,0.11287,0.11278,0.11281,8202.0
+1700625780000,0.11279,0.11281,0.11273,0.11273,5011.0
+1700625840000,0.11272,0.11276,0.11272,0.11276,842.0
+1700625900000,0.11276,0.11279,0.11274,0.11276,12408.0
+1700625960000,0.11277,0.11282,0.11277,0.11279,5178.0
+1700626020000,0.1128,0.1128,0.11279,0.11279,965.0
+1700626080000,0.11278,0.11284,0.11278,0.11284,2651.0
+1700626140000,0.11284,0.11284,0.11282,0.11283,7241.0
+1700626200000,0.11285,0.11302,0.11285,0.11294,43275.0
+1700626260000,0.11294,0.11294,0.1129,0.1129,2167.0
+1700626320000,0.1129,0.1129,0.1129,0.1129,1401.0
+1700626380000,0.1129,0.11294,0.11287,0.11287,9440.0
+1700626440000,0.11287,0.11291,0.11287,0.11291,1590.0
+1700626500000,0.11291,0.113,0.1129,0.11292,8430.0
+1700626560000,0.11293,0.11298,0.11285,0.11296,23520.0
+1700626620000,0.11296,0.11296,0.11284,0.11285,11307.0
+1700626680000,0.11285,0.11286,0.1128,0.1128,5860.0
+1700626740000,0.11282,0.11282,0.11282,0.11282,3426.0
+1700626800000,0.11282,0.11283,0.11275,0.11283,4909.0
+1700626860000,0.11283,0.1129,0.11283,0.11283,8828.0
+1700626920000,0.11282,0.11286,0.11282,0.11283,1336.0
+1700626980000,0.11283,0.11283,0.11283,0.11283,66.0
+1700627040000,0.11283,0.11289,0.11278,0.11278,14863.0
+1700627100000,0.11276,0.11277,0.11271,0.11271,15901.0
+1700627160000,0.11268,0.11271,0.11259,0.11262,22196.0
+1700627220000,0.11261,0.11261,0.11235,0.11243,80928.0
+1700627280000,0.11247,0.11254,0.11246,0.11254,6650.0
+1700627340000,0.11252,0.11252,0.1124,0.1124,8558.0
+1700627400000,0.11244,0.11246,0.11239,0.11246,4382.0
+1700627460000,0.11244,0.11244,0.1123,0.1123,4885.0
+1700627520000,0.11234,0.11234,0.11234,0.11234,246.0
+1700627580000,0.11233,0.11245,0.11233,0.11245,6665.0
+1700627640000,0.11246,0.11247,0.11246,0.11247,3363.0
+1700627700000,0.11248,0.11256,0.11248,0.11253,17229.0
+1700627760000,0.11255,0.11291,0.11255,0.11291,15907.0
+1700627820000,0.11292,0.11313,0.11291,0.1131,23161.0
+1700627880000,0.11313,0.11316,0.11303,0.11303,12180.0
+1700627940000,0.11302,0.11312,0.11296,0.11312,31759.0
+1700628000000,0.11312,0.11318,0.11306,0.11306,6616.0
+1700628060000,0.11305,0.11312,0.11305,0.11306,9147.0
+1700628120000,0.11308,0.11315,0.11308,0.11312,21862.0
+1700628180000,0.11314,0.11315,0.11314,0.11315,1449.0
+1700628240000,0.11314,0.11323,0.11312,0.11316,45919.0
+1700628300000,0.11315,0.11317,0.11309,0.1131,9271.0
+1700628360000,0.11309,0.11309,0.11294,0.11294,12737.0
+1700628420000,0.11293,0.11294,0.1129,0.1129,2996.0
+1700628480000,0.11291,0.11294,0.11289,0.11294,1840.0
+1700628540000,0.11295,0.113,0.11295,0.11298,16713.0
+1700628600000,0.11296,0.11298,0.11293,0.11294,16827.0
+1700628660000,0.11299,0.11306,0.11296,0.11298,28598.0
+1700628720000,0.11296,0.11296,0.11284,0.11293,5134.0
+1700628780000,0.11292,0.11299,0.11292,0.11299,8996.0
+1700628840000,0.113,0.11307,0.11276,0.11294,109926.0
+1700628900000,0.11291,0.11294,0.11286,0.11294,4179.0
+1700628960000,0.11295,0.1132,0.11295,0.1132,65347.0
+1700629020000,0.11316,0.11321,0.11316,0.11317,9400.0
+1700629080000,0.11316,0.11316,0.11304,0.11307,4349.0
+1700629140000,0.11304,0.11312,0.11303,0.11304,38531.0
+1700629200000,0.11307,0.11314,0.11303,0.11305,18743.0
+1700629260000,0.11307,0.11322,0.11298,0.11322,23323.0
+1700629320000,0.11322,0.11329,0.1132,0.11325,7393.0
+1700629380000,0.11329,0.11329,0.11323,0.11323,5725.0
+1700629440000,0.11329,0.11329,0.11329,0.11329,430.0
+1700629500000,0.1133,0.1133,0.11322,0.11324,4751.0
+1700629560000,0.11323,0.11325,0.11323,0.11323,1319.0
+1700629620000,0.11324,0.11331,0.11307,0.11322,49819.0
+1700629680000,0.11322,0.11322,0.1132,0.1132,1877.0
+1700629740000,0.1132,0.11321,0.11317,0.11317,6623.0
+1700629800000,0.11319,0.11319,0.11306,0.11309,11099.0
+1700629860000,0.11306,0.11306,0.11266,0.11283,244332.0
+1700629920000,0.11284,0.11284,0.11266,0.11271,15414.0
+1700629980000,0.11271,0.11278,0.11271,0.11277,17959.0
+1700630040000,0.11274,0.11278,0.11274,0.11274,8169.0
+1700630100000,0.11275,0.11278,0.11254,0.11262,142859.0
+1700630160000,0.11262,0.11269,0.11262,0.11264,17830.0
+1700630220000,0.11261,0.11262,0.11258,0.11258,1676.0
+1700630280000,0.11258,0.11258,0.11254,0.11254,766.0
+1700630340000,0.11255,0.11255,0.11251,0.11251,3033.0
+1700630400000,0.1125,0.11254,0.11243,0.11251,12891.0
+1700630460000,0.11253,0.1126,0.11253,0.1126,5860.0
+1700630520000,0.11261,0.11262,0.11252,0.11252,6526.0
+1700630580000,0.11257,0.11266,0.11257,0.11266,4674.0
+1700630640000,0.11266,0.11266,0.11255,0.11255,2940.0
+1700630700000,0.11255,0.11258,0.11255,0.11258,2157.0
+1700630760000,0.11257,0.11259,0.11244,0.11255,22548.0
+1700630820000,0.11256,0.1126,0.11255,0.11256,5059.0
+1700630880000,0.11255,0.11255,0.1124,0.11241,8321.0
+1700630940000,0.11241,0.11241,0.11236,0.11236,8282.0
+1700631000000,0.11237,0.11269,0.11232,0.11245,140554.0
+1700631060000,0.11241,0.11247,0.11217,0.11233,152240.0
+1700631120000,0.11229,0.11236,0.11219,0.11236,27577.0
+1700631180000,0.11236,0.11236,0.11228,0.11234,14177.0
+1700631240000,0.11235,0.11238,0.11232,0.11238,4719.0
+1700631300000,0.11235,0.11235,0.11226,0.11229,10125.0
+1700631360000,0.11228,0.11228,0.11228,0.11228,80.0
+1700631420000,0.11224,0.11226,0.11223,0.11224,2813.0
+1700631480000,0.11224,0.11224,0.11208,0.11211,26439.0
+1700631540000,0.11212,0.11215,0.11212,0.11215,9543.0
+1700631600000,0.11215,0.11221,0.11205,0.11205,18672.0
+1700631660000,0.11204,0.11204,0.11193,0.11193,15610.0
+1700631720000,0.11197,0.11206,0.11197,0.11206,12245.0
+1700631780000,0.11202,0.1121,0.11202,0.11209,2240.0
+1700631840000,0.11209,0.11214,0.11209,0.11211,3797.0
+1700631900000,0.1121,0.1121,0.11204,0.11209,5652.0
+1700631960000,0.11209,0.11211,0.11207,0.11209,4932.0
+1700632020000,0.11211,0.11217,0.11198,0.11198,26942.0
+1700632080000,0.11203,0.11203,0.11191,0.11195,21387.0
+1700632140000,0.11193,0.11193,0.11191,0.11192,10583.0
+1700632200000,0.11193,0.11201,0.11193,0.11194,3240.0
+1700632260000,0.11193,0.11193,0.11186,0.11186,6615.0
+1700632320000,0.11186,0.11186,0.11179,0.11181,6598.0
+1700632380000,0.11182,0.11185,0.11182,0.11185,1855.0
+1700632440000,0.11184,0.11184,0.11182,0.11182,1682.0
+1700632500000,0.11183,0.11183,0.11179,0.11183,2069.0
+1700632560000,0.11183,0.11188,0.11183,0.11187,3985.0
+1700632620000,0.11185,0.11185,0.11177,0.11177,9619.0
+1700632680000,0.11184,0.11184,0.1117,0.11176,10945.0
+1700632740000,0.11176,0.11185,0.11176,0.11185,4037.0
+1700632800000,0.11184,0.11215,0.11184,0.11204,54863.0
+1700632860000,0.11202,0.11301,0.11202,0.11234,670433.0
+1700632920000,0.11234,0.11246,0.11228,0.11228,30362.0
+1700632980000,0.11228,0.11252,0.11225,0.11252,39793.0
+1700633040000,0.11249,0.11249,0.11234,0.11239,23544.0
+1700633100000,0.11239,0.11241,0.11235,0.11236,13473.0
+1700633160000,0.11236,0.11247,0.11236,0.11245,6028.0
+1700633220000,0.1125,0.11268,0.1125,0.11268,22835.0
+1700633280000,0.11269,0.11282,0.11267,0.11282,48241.0
+1700633340000,0.11274,0.11287,0.11272,0.11275,17105.0
+1700633400000,0.11272,0.11275,0.11268,0.11271,30198.0
+1700633460000,0.11273,0.11288,0.11271,0.11288,61582.0
+1700633520000,0.11285,0.11292,0.11285,0.11292,6346.0
+1700633580000,0.11292,0.11304,0.11292,0.11303,8066.0
+1700633640000,0.11302,0.11308,0.113,0.11308,21672.0
+1700633700000,0.11304,0.11304,0.1129,0.11296,22802.0
+1700633760000,0.11295,0.11308,0.11294,0.11301,10438.0
+1700633820000,0.11302,0.11308,0.11302,0.11308,3597.0
+1700633880000,0.11304,0.11314,0.11304,0.11314,7110.0
+1700633940000,0.1131,0.11315,0.11301,0.11301,56482.0
+1700634000000,0.11311,0.11321,0.11311,0.11321,30671.0
+1700634060000,0.11314,0.11316,0.11311,0.11311,4592.0
+1700634120000,0.11309,0.11315,0.11302,0.11302,10381.0
+1700634180000,0.11302,0.11302,0.11302,0.11302,0.0
+1700634240000,0.11303,0.1131,0.1128,0.1128,14418.0
+1700634300000,0.11284,0.11287,0.11279,0.11287,11890.0
+1700634360000,0.11284,0.11292,0.11284,0.11292,4162.0
+1700634420000,0.11291,0.11304,0.11291,0.11304,7252.0
+1700634480000,0.11303,0.11311,0.11303,0.1131,3624.0
+1700634540000,0.11304,0.11304,0.11286,0.11286,6913.0
+1700634600000,0.11284,0.11284,0.11278,0.11278,7626.0
+1700634660000,0.1128,0.11301,0.1128,0.11297,89316.0
+1700634720000,0.11292,0.11295,0.11286,0.11295,11815.0
+1700634780000,0.11294,0.11304,0.11293,0.11303,25113.0
+1700634840000,0.11302,0.11322,0.11301,0.11322,14904.0
+1700634900000,0.11321,0.11325,0.1132,0.1132,10619.0
+1700634960000,0.11321,0.11321,0.11317,0.11319,6138.0
+1700635020000,0.11319,0.11319,0.11312,0.11312,2966.0
+1700635080000,0.11311,0.11315,0.11294,0.11315,9557.0
+1700635140000,0.11319,0.11329,0.11319,0.11321,42841.0
+1700635200000,0.1132,0.11326,0.1132,0.1132,5941.0
+1700635260000,0.11326,0.1133,0.11326,0.1133,6171.0
+1700635320000,0.11332,0.11346,0.11332,0.1134,12254.0
+1700635380000,0.11343,0.11343,0.11343,0.11343,138.0
+1700635440000,0.11342,0.11342,0.11342,0.11342,214.0
+1700635500000,0.1134,0.11341,0.11338,0.11339,6007.0
+1700635560000,0.11342,0.11342,0.1133,0.1133,29637.0
+1700635620000,0.1133,0.11345,0.1132,0.11328,69109.0
+1700635680000,0.11337,0.11337,0.11327,0.11327,2742.0
+1700635740000,0.11325,0.11325,0.11319,0.11321,5947.0
+1700635800000,0.11321,0.11322,0.11321,0.11321,14082.0
+1700635860000,0.11322,0.11322,0.11314,0.11314,5348.0
+1700635920000,0.11319,0.11328,0.11314,0.11314,33482.0
+1700635980000,0.11319,0.11328,0.11317,0.11327,80386.0
+1700636040000,0.11328,0.11329,0.11327,0.11327,18241.0
+1700636100000,0.11327,0.11336,0.11327,0.11336,30264.0
+1700636160000,0.11338,0.11347,0.11338,0.11343,13675.0
+1700636220000,0.11344,0.11344,0.11335,0.11335,2428.0
+1700636280000,0.11335,0.11335,0.11326,0.11326,9469.0
+1700636340000,0.1133,0.11335,0.1132,0.11326,30627.0
+1700636400000,0.11332,0.11335,0.11322,0.11324,45691.0
+1700636460000,0.11324,0.11329,0.11323,0.11329,1293.0
+1700636520000,0.11325,0.11337,0.11325,0.11337,1841.0
+1700636580000,0.1134,0.11344,0.11335,0.11338,31332.0
+1700636640000,0.11335,0.11337,0.11325,0.11325,2174.0
+1700636700000,0.11325,0.11325,0.11322,0.11325,2670.0
+1700636760000,0.11327,0.11328,0.11285,0.11305,128526.0
+1700636820000,0.11305,0.11305,0.11293,0.11293,10532.0
+1700636880000,0.11293,0.11293,0.11281,0.11284,4856.0
+1700636940000,0.11285,0.11289,0.11273,0.11273,8259.0
+1700637000000,0.11273,0.11274,0.11256,0.11256,14341.0
+1700637060000,0.11258,0.11258,0.11255,0.11256,5872.0
+1700637120000,0.11255,0.11255,0.11242,0.11242,8130.0
+1700637180000,0.11248,0.11257,0.11248,0.11257,8716.0
+1700637240000,0.11257,0.1126,0.11252,0.11253,5651.0
+1700637300000,0.11255,0.11255,0.11248,0.11252,4400.0
+1700637360000,0.11252,0.11252,0.11248,0.11248,1592.0
+1700637420000,0.11248,0.11253,0.11244,0.11253,10816.0
+1700637480000,0.11253,0.11253,0.11247,0.11247,8822.0
+1700637540000,0.11252,0.11257,0.11252,0.11257,34154.0
+1700637600000,0.11257,0.11263,0.11256,0.11263,4032.0
+1700637660000,0.1126,0.11266,0.11242,0.11243,43775.0
+1700637720000,0.11246,0.11247,0.11241,0.11246,17145.0
+1700637780000,0.11247,0.11252,0.11247,0.11252,20394.0
+1700637840000,0.11251,0.11253,0.11251,0.11251,6886.0
+1700637900000,0.11251,0.11267,0.11251,0.11267,19776.0
+1700637960000,0.11266,0.11266,0.11255,0.11263,30104.0
+1700638020000,0.11261,0.11265,0.11261,0.11265,18812.0
+1700638080000,0.11266,0.11267,0.11266,0.11267,2844.0
+1700638140000,0.11267,0.11267,0.1126,0.1126,7079.0
+1700638200000,0.1126,0.11267,0.11253,0.11259,48308.0
+1700638260000,0.11261,0.11268,0.11261,0.11267,36595.0
+1700638320000,0.11268,0.11273,0.11268,0.11269,34279.0
+1700638380000,0.11272,0.11275,0.11268,0.11268,10926.0
+1700638440000,0.11269,0.1127,0.11266,0.11266,19531.0
+1700638500000,0.11265,0.11266,0.11265,0.11266,5767.0
+1700638560000,0.11262,0.11262,0.11245,0.11245,8157.0
+1700638620000,0.11247,0.11248,0.11239,0.11239,10539.0
+1700638680000,0.11241,0.11247,0.11235,0.11242,22499.0
+1700638740000,0.11243,0.11246,0.11237,0.11237,15161.0
+1700638800000,0.1124,0.1124,0.11235,0.11235,1692.0
+1700638860000,0.11235,0.11237,0.1123,0.11233,9406.0
+1700638920000,0.11234,0.11234,0.1122,0.1122,55420.0
+1700638980000,0.11221,0.11221,0.1121,0.11214,14305.0
+1700639040000,0.11214,0.11214,0.1121,0.1121,10717.0
+1700639100000,0.11211,0.11214,0.11203,0.11203,64157.0
+1700639160000,0.11202,0.11202,0.11187,0.11187,39134.0
+1700639220000,0.11185,0.11185,0.11166,0.11172,45860.0
+1700639280000,0.11172,0.11181,0.11171,0.11172,17748.0
+1700639340000,0.11173,0.11176,0.11165,0.11165,22556.0
+1700639400000,0.11166,0.11166,0.1115,0.11156,78605.0
+1700639460000,0.11158,0.11166,0.11155,0.11155,59969.0
+1700639520000,0.11159,0.11162,0.11151,0.11154,20792.0
+1700639580000,0.11152,0.11158,0.11152,0.11155,7208.0
+1700639640000,0.11158,0.11159,0.1115,0.11151,75349.0
+1700639700000,0.11155,0.11161,0.11154,0.11154,16426.0
+1700639760000,0.11155,0.11166,0.11155,0.11164,24443.0
+1700639820000,0.11162,0.11164,0.11161,0.11162,2424.0
+1700639880000,0.11161,0.11163,0.11158,0.11158,8466.0
+1700639940000,0.11156,0.11157,0.11152,0.11157,15216.0
+1700640000000,0.11156,0.11157,0.1115,0.1115,12858.0
+1700640060000,0.11151,0.11169,0.1115,0.11165,27154.0
+1700640120000,0.11165,0.11166,0.11157,0.11165,8628.0
+1700640180000,0.11166,0.11176,0.11166,0.1117,9521.0
+1700640240000,0.11171,0.11171,0.11164,0.11164,8849.0
+1700640300000,0.11162,0.11166,0.11162,0.11166,10787.0
+1700640360000,0.11166,0.11184,0.11165,0.11175,32096.0
+1700640420000,0.11178,0.11192,0.11174,0.11174,29708.0
+1700640480000,0.11175,0.11186,0.11175,0.11178,58750.0
+1700640540000,0.11178,0.1118,0.11164,0.11175,28099.0
+1700640600000,0.11175,0.11181,0.11168,0.11172,14726.0
+1700640660000,0.11171,0.11175,0.11171,0.11175,17807.0
+1700640720000,0.11175,0.11177,0.11174,0.11174,4237.0
+1700640780000,0.11174,0.11197,0.11174,0.11193,52410.0
+1700640840000,0.11189,0.11192,0.11187,0.11192,6126.0
+1700640900000,0.11192,0.1121,0.1119,0.1121,36975.0
+1700640960000,0.11215,0.11219,0.11202,0.11207,33735.0
+1700641020000,0.11204,0.11206,0.11203,0.11206,6318.0
+1700641080000,0.11205,0.11212,0.11197,0.11203,38973.0
+1700641140000,0.11204,0.11207,0.11202,0.11202,11771.0
+1700641200000,0.11204,0.11207,0.11204,0.11204,2215.0
+1700641260000,0.11205,0.1121,0.11204,0.11204,4765.0
+1700641320000,0.11206,0.11207,0.11203,0.11203,6546.0
+1700641380000,0.11202,0.11203,0.11186,0.11187,12080.0
+1700641440000,0.11186,0.11186,0.1118,0.1118,29071.0
+1700641500000,0.11178,0.11182,0.11173,0.11177,16598.0
+1700641560000,0.11177,0.11181,0.11177,0.11181,3830.0
+1700641620000,0.11182,0.11188,0.11182,0.11185,12717.0
+1700641680000,0.11185,0.11185,0.11173,0.11173,9206.0
+1700641740000,0.11175,0.11175,0.11165,0.1117,22343.0
+1700641800000,0.1117,0.1117,0.11163,0.11163,5363.0
+1700641860000,0.11165,0.11172,0.11165,0.11172,12578.0
+1700641920000,0.11174,0.11185,0.11174,0.11182,23222.0
+1700641980000,0.1118,0.1118,0.1118,0.1118,1170.0
+1700642040000,0.1118,0.1118,0.11177,0.11179,4907.0
+1700642100000,0.11177,0.11178,0.11174,0.11175,5655.0
+1700642160000,0.11175,0.11175,0.11165,0.11165,17358.0
+1700642220000,0.11165,0.11165,0.11163,0.11164,2386.0
+1700642280000,0.11165,0.11166,0.11165,0.11166,1219.0
+1700642340000,0.11166,0.11177,0.11162,0.11177,31235.0
+1700642400000,0.11178,0.11178,0.11176,0.11176,10042.0
+1700642460000,0.11177,0.11181,0.11176,0.11181,25585.0
+1700642520000,0.11181,0.11188,0.11178,0.11184,13775.0
+1700642580000,0.11184,0.11198,0.11184,0.11197,34898.0
+1700642640000,0.11197,0.11197,0.11197,0.11197,1990.0
+1700642700000,0.11197,0.1121,0.11197,0.11205,6945.0
+1700642760000,0.11201,0.11201,0.11191,0.11191,3159.0
+1700642820000,0.11186,0.11186,0.11171,0.11171,12161.0
+1700642880000,0.11169,0.11172,0.11169,0.11172,4349.0
+1700642940000,0.11176,0.11183,0.11176,0.11176,6983.0
+1700643000000,0.11175,0.11183,0.11172,0.11183,15630.0
+1700643060000,0.11185,0.11193,0.11183,0.11193,3761.0
+1700643120000,0.11198,0.11218,0.11198,0.11218,15402.0
+1700643180000,0.11218,0.11222,0.11218,0.1122,2429.0
+1700643240000,0.11223,0.11225,0.1122,0.1122,9027.0
+1700643300000,0.1122,0.1122,0.1121,0.11211,6310.0
+1700643360000,0.11218,0.11218,0.11216,0.11216,11949.0
+1700643420000,0.11217,0.11218,0.11217,0.11218,376.0
+1700643480000,0.1122,0.11223,0.11216,0.11223,1965.0
+1700643540000,0.11218,0.1122,0.11213,0.11213,17858.0
+1700643600000,0.11218,0.11243,0.11218,0.11235,124839.0
+1700643660000,0.11235,0.11235,0.11223,0.11223,12108.0
+1700643720000,0.11223,0.11228,0.11214,0.11228,14265.0
+1700643780000,0.11225,0.11225,0.11204,0.11204,5167.0
+1700643840000,0.11205,0.11208,0.11204,0.11204,6946.0
+1700643900000,0.11202,0.11205,0.11199,0.11199,1041.0
+1700643960000,0.112,0.11215,0.112,0.11202,83900.0
+1700644020000,0.11199,0.11215,0.11199,0.11208,26504.0
+1700644080000,0.11212,0.11218,0.11212,0.11215,7859.0
+1700644140000,0.11214,0.11218,0.11214,0.11217,5208.0
+1700644200000,0.11215,0.11218,0.11206,0.11207,31749.0
+1700644260000,0.11207,0.11209,0.11206,0.11209,9452.0
+1700644320000,0.11211,0.11212,0.11211,0.11212,1149.0
+1700644380000,0.1121,0.11211,0.11203,0.11203,3187.0
+1700644440000,0.11203,0.11205,0.11202,0.11205,2712.0
+1700644500000,0.11203,0.11205,0.11203,0.11205,2909.0
+1700644560000,0.11204,0.11206,0.112,0.112,4426.0
+1700644620000,0.11198,0.11198,0.11196,0.11198,8228.0
+1700644680000,0.11198,0.11198,0.11183,0.11183,10910.0
+1700644740000,0.11182,0.11184,0.11181,0.11184,4788.0
+1700644800000,0.11184,0.11191,0.11182,0.11182,2766.0
+1700644860000,0.11182,0.11182,0.11181,0.11181,1849.0
+1700644920000,0.1118,0.1118,0.11176,0.11176,821.0
+1700644980000,0.11176,0.11176,0.11176,0.11176,0.0
+1700645040000,0.11177,0.11178,0.11172,0.11172,5788.0
+1700645100000,0.11174,0.1119,0.11172,0.1118,25191.0
+1700645160000,0.11182,0.11193,0.11182,0.11193,12002.0
+1700645220000,0.11193,0.11202,0.11192,0.11192,24703.0
+1700645280000,0.11192,0.11192,0.11189,0.11189,1122.0
+1700645340000,0.11189,0.11189,0.11186,0.11186,1584.0
+1700645400000,0.11187,0.11198,0.11186,0.11198,9306.0
+1700645460000,0.11202,0.11211,0.11202,0.11211,3333.0
+1700645520000,0.11212,0.11222,0.11212,0.11217,5060.0
+1700645580000,0.11222,0.1123,0.11222,0.1123,20206.0
+1700645640000,0.11231,0.11231,0.11226,0.11226,12894.0
+1700645700000,0.11227,0.11227,0.11226,0.11226,1076.0
+1700645760000,0.11227,0.11227,0.11217,0.11217,9195.0
+1700645820000,0.11219,0.1123,0.11219,0.1123,1726.0
+1700645880000,0.11233,0.11253,0.11233,0.11248,32596.0
+1700645940000,0.11248,0.11265,0.11248,0.11253,23742.0
+1700646000000,0.11259,0.11259,0.11249,0.11251,5974.0
+1700646060000,0.11253,0.11258,0.1125,0.1125,12210.0
+1700646120000,0.1125,0.11251,0.11246,0.11251,9789.0
+1700646180000,0.11248,0.11248,0.11231,0.11246,59545.0
+1700646240000,0.11248,0.11251,0.11248,0.11251,2166.0
+1700646300000,0.11249,0.11249,0.11233,0.11244,61048.0
+1700646360000,0.1124,0.1125,0.1124,0.11247,13652.0
+1700646420000,0.11244,0.11246,0.11235,0.11235,5822.0
+1700646480000,0.11232,0.11234,0.11232,0.11233,573.0
+1700646540000,0.11232,0.11232,0.11217,0.11217,3983.0
+1700646600000,0.1122,0.1122,0.112,0.112,18609.0
+1700646660000,0.11206,0.11217,0.11206,0.11217,11404.0
+1700646720000,0.11214,0.11217,0.11213,0.11217,1951.0
+1700646780000,0.11215,0.11215,0.11202,0.11207,5377.0
+1700646840000,0.11211,0.11218,0.11211,0.11212,5127.0
+1700646900000,0.11213,0.1122,0.11213,0.11215,15233.0
+1700646960000,0.11217,0.11236,0.11217,0.11234,39351.0
+1700647020000,0.11232,0.11233,0.11224,0.11233,16120.0
+1700647080000,0.11229,0.11235,0.11228,0.11235,4529.0
+1700647140000,0.1124,0.11246,0.11239,0.11243,5339.0
+1700647200000,0.11243,0.11255,0.11238,0.11247,51260.0
+1700647260000,0.11252,0.11261,0.11244,0.11248,22848.0
+1700647320000,0.11249,0.11251,0.11241,0.11241,6083.0
+1700647380000,0.11243,0.11244,0.11243,0.11244,1416.0
+1700647440000,0.11243,0.11244,0.11242,0.11242,2002.0
+1700647500000,0.11242,0.11244,0.11242,0.11244,10544.0
+1700647560000,0.11243,0.11244,0.11243,0.11244,1066.0
+1700647620000,0.11245,0.1125,0.11245,0.1125,4452.0
+1700647680000,0.11252,0.11264,0.11252,0.1126,111967.0
+1700647740000,0.11255,0.11258,0.11252,0.11258,9751.0
+1700647800000,0.11253,0.11254,0.11231,0.1124,30916.0
+1700647860000,0.11245,0.11248,0.11233,0.11233,14327.0
+1700647920000,0.11231,0.11231,0.11231,0.11231,83.0
+1700647980000,0.11231,0.11231,0.1123,0.1123,533.0
+1700648040000,0.11226,0.11226,0.1122,0.1122,642.0
+1700648100000,0.11224,0.11224,0.11215,0.11215,6782.0
+1700648160000,0.11213,0.11213,0.112,0.11202,7332.0
+1700648220000,0.11201,0.11201,0.11197,0.11197,1293.0
+1700648280000,0.11195,0.11195,0.11195,0.11195,460.0
+1700648340000,0.11195,0.11196,0.11192,0.11192,14852.0
+1700648400000,0.11195,0.11195,0.11191,0.11191,645.0
+1700648460000,0.11191,0.11198,0.11184,0.11197,15073.0
+1700648520000,0.11193,0.11193,0.11166,0.1117,27366.0
+1700648580000,0.11169,0.11171,0.11169,0.11171,1636.0
+1700648640000,0.11171,0.11171,0.11171,0.11171,0.0
+1700648700000,0.1117,0.11174,0.11165,0.11174,12011.0
+1700648760000,0.1117,0.1117,0.11163,0.11163,6471.0
+1700648820000,0.11162,0.11162,0.1115,0.11155,19472.0
+1700648880000,0.11156,0.11165,0.11155,0.11156,25639.0
+1700648940000,0.11158,0.11159,0.11151,0.11151,8036.0
+1700649000000,0.11151,0.11155,0.11149,0.11149,11056.0
+1700649060000,0.11148,0.11149,0.11144,0.11144,7754.0
+1700649120000,0.1114,0.1114,0.11133,0.11134,9774.0
+1700649180000,0.11138,0.11145,0.11138,0.11143,6623.0
+1700649240000,0.11144,0.11149,0.11144,0.11145,9126.0
+1700649300000,0.11142,0.11149,0.11142,0.11149,2214.0
+1700649360000,0.11148,0.11152,0.11143,0.11143,11555.0
+1700649420000,0.11147,0.11148,0.11147,0.11148,5795.0
+1700649480000,0.11149,0.1116,0.11149,0.1116,33350.0
+1700649540000,0.11157,0.1116,0.11145,0.11152,38578.0
+1700649600000,0.11148,0.11151,0.11147,0.11148,15153.0
+1700649660000,0.11153,0.11163,0.11153,0.11156,9056.0
+1700649720000,0.11154,0.11165,0.11145,0.11165,27112.0
+1700649780000,0.11168,0.11189,0.11168,0.11189,4108.0
+1700649840000,0.11193,0.11225,0.11193,0.11206,100131.0
+1700649900000,0.11212,0.1122,0.11209,0.1121,4846.0
+1700649960000,0.11211,0.11211,0.11191,0.11191,8824.0
+1700650020000,0.1119,0.11191,0.11173,0.11173,12161.0
+1700650080000,0.11174,0.11184,0.11174,0.11181,4007.0
+1700650140000,0.11183,0.11184,0.11183,0.11184,568.0
+1700650200000,0.11182,0.11185,0.11175,0.11175,9310.0
+1700650260000,0.11176,0.1119,0.11176,0.11187,10092.0
+1700650320000,0.11189,0.11205,0.11189,0.11201,27540.0
+1700650380000,0.11206,0.11222,0.11206,0.11222,4536.0
+1700650440000,0.11221,0.11224,0.1121,0.11214,49784.0
+1700650500000,0.11217,0.1124,0.11212,0.11222,66730.0
+1700650560000,0.11219,0.11226,0.11215,0.11215,7885.0
+1700650620000,0.11219,0.11238,0.11219,0.11229,12569.0
+1700650680000,0.11228,0.11232,0.11225,0.11227,21738.0
+1700650740000,0.11228,0.11229,0.11225,0.11228,3618.0
+1700650800000,0.11228,0.11231,0.11222,0.11225,26052.0
+1700650860000,0.11225,0.11225,0.11216,0.11216,5180.0
+1700650920000,0.11214,0.11217,0.11214,0.11217,4533.0
+1700650980000,0.11216,0.11222,0.11211,0.11219,7775.0
+1700651040000,0.11219,0.11228,0.11218,0.11225,12336.0
+1700651100000,0.11217,0.11222,0.11209,0.11217,37020.0
+1700651160000,0.11215,0.11218,0.11209,0.11212,22567.0
+1700651220000,0.11211,0.11213,0.11205,0.11207,18353.0
+1700651280000,0.1121,0.11213,0.11198,0.11198,14687.0
+1700651340000,0.11197,0.11197,0.11192,0.11196,11408.0
+1700651400000,0.11198,0.11211,0.11195,0.11195,46898.0
+1700651460000,0.11198,0.11207,0.11198,0.11207,5964.0
+1700651520000,0.11206,0.11206,0.11199,0.11203,5989.0
+1700651580000,0.11202,0.11215,0.11199,0.1121,16416.0
+1700651640000,0.11209,0.11214,0.11204,0.11214,9047.0
+1700651700000,0.11208,0.11208,0.11199,0.11199,14734.0
+1700651760000,0.11198,0.11208,0.11184,0.11192,109239.0
+1700651820000,0.11189,0.11204,0.11186,0.11193,31125.0
+1700651880000,0.11194,0.11194,0.11191,0.11192,14671.0
+1700651940000,0.11192,0.11194,0.11186,0.11186,24551.0
+1700652000000,0.11193,0.11197,0.1119,0.11197,10890.0
+1700652060000,0.11196,0.11196,0.11186,0.11192,22807.0
+1700652120000,0.11191,0.11197,0.11187,0.11196,9228.0
+1700652180000,0.11196,0.11196,0.11188,0.11188,14233.0
+1700652240000,0.11189,0.1119,0.11188,0.11189,3680.0
+1700652300000,0.11189,0.112,0.11179,0.112,33661.0
+1700652360000,0.11184,0.11186,0.11178,0.11186,19916.0
+1700652420000,0.11187,0.11191,0.11187,0.1119,8474.0
+1700652480000,0.11191,0.11194,0.11191,0.11192,3645.0
+1700652540000,0.11192,0.11192,0.11185,0.11186,15347.0
+1700652600000,0.11187,0.11195,0.11187,0.11195,27544.0
+1700652660000,0.11197,0.11204,0.11197,0.11204,24473.0
+1700652720000,0.11204,0.11204,0.11195,0.11196,9245.0
+1700652780000,0.11198,0.11201,0.11198,0.11201,3560.0
+1700652840000,0.11201,0.11201,0.11192,0.11192,12604.0
+1700652900000,0.11192,0.11192,0.11178,0.1118,19044.0
+1700652960000,0.11179,0.11184,0.11179,0.11183,9387.0
+1700653020000,0.11179,0.11182,0.11168,0.11174,48439.0
+1700653080000,0.11175,0.11177,0.11175,0.11175,1922.0
+1700653140000,0.11175,0.11178,0.11175,0.11178,4005.0
+1700653200000,0.11178,0.11178,0.11176,0.11177,6275.0
+1700653260000,0.11178,0.11181,0.11177,0.11177,2067.0
+1700653320000,0.11177,0.11177,0.11171,0.11172,11468.0
+1700653380000,0.11172,0.11175,0.11172,0.11174,5328.0
+1700653440000,0.11177,0.11179,0.11177,0.11179,1008.0
+1700653500000,0.11178,0.11186,0.11177,0.11186,7308.0
+1700653560000,0.11185,0.11187,0.11177,0.11179,6854.0
+1700653620000,0.11177,0.11177,0.11166,0.11173,11256.0
+1700653680000,0.1117,0.1117,0.11154,0.1116,18028.0
+1700653740000,0.1116,0.11167,0.11158,0.11167,18736.0
+1700653800000,0.11163,0.11163,0.11148,0.11148,8940.0
+1700653860000,0.11149,0.11149,0.11137,0.11137,24151.0
+1700653920000,0.11136,0.11136,0.11132,0.11133,3194.0
+1700653980000,0.11132,0.11133,0.11128,0.1113,11100.0
+1700654040000,0.11132,0.11134,0.11132,0.11133,4173.0
+1700654100000,0.11134,0.11147,0.11134,0.11142,19720.0
+1700654160000,0.11142,0.11148,0.11121,0.11147,86861.0
+1700654220000,0.11141,0.11144,0.11132,0.11134,25237.0
+1700654280000,0.11136,0.11136,0.11129,0.1113,5190.0
+1700654340000,0.11128,0.11128,0.11116,0.11128,26330.0
+1700654400000,0.11128,0.11128,0.11114,0.11119,47302.0
+1700654460000,0.11118,0.11121,0.11109,0.11121,28775.0
+1700654520000,0.11118,0.11121,0.11117,0.11117,4739.0
+1700654580000,0.11119,0.11143,0.11119,0.11143,14308.0
+1700654640000,0.11142,0.11159,0.11142,0.11159,10329.0
+1700654700000,0.1116,0.1116,0.11156,0.11157,7684.0
+1700654760000,0.11158,0.11196,0.11156,0.1118,118267.0
+1700654820000,0.11178,0.11193,0.11178,0.11193,16446.0
+1700654880000,0.1119,0.11192,0.11178,0.11178,17096.0
+1700654940000,0.1118,0.11192,0.11178,0.11192,18239.0
+1700655000000,0.11191,0.11192,0.11188,0.1119,4027.0
+1700655060000,0.11189,0.11189,0.11179,0.11179,6594.0
+1700655120000,0.11179,0.11179,0.11175,0.11179,14716.0
+1700655180000,0.1118,0.11186,0.1118,0.11186,2038.0
+1700655240000,0.11185,0.11186,0.11183,0.11186,8257.0
+1700655300000,0.11184,0.11186,0.11168,0.11168,36255.0
+1700655360000,0.11166,0.11183,0.11159,0.11171,49782.0
+1700655420000,0.11172,0.11179,0.11168,0.11178,7844.0
+1700655480000,0.11179,0.11191,0.11179,0.11191,15285.0
+1700655540000,0.11185,0.11192,0.11182,0.11188,7976.0
+1700655600000,0.11187,0.11189,0.11183,0.11183,13558.0
+1700655660000,0.11181,0.11195,0.11178,0.11195,10367.0
+1700655720000,0.11191,0.11197,0.11188,0.1119,9371.0
+1700655780000,0.11187,0.11192,0.11175,0.11192,44622.0
+1700655840000,0.11188,0.1119,0.11178,0.11189,32657.0
+1700655900000,0.11189,0.11201,0.11189,0.11192,12576.0
+1700655960000,0.11191,0.11191,0.11149,0.11171,179111.0
+1700656020000,0.11169,0.11169,0.11146,0.11153,14029.0
+1700656080000,0.11154,0.11155,0.11149,0.11149,6036.0
+1700656140000,0.11149,0.11149,0.11142,0.11142,5374.0
+1700656200000,0.11144,0.11151,0.11142,0.11151,9170.0
+1700656260000,0.11151,0.11168,0.11151,0.11167,33456.0
+1700656320000,0.11162,0.11162,0.11154,0.11158,10808.0
+1700656380000,0.11158,0.11158,0.1114,0.11145,24456.0
+1700656440000,0.11146,0.1115,0.11146,0.1115,4484.0
+1700656500000,0.1115,0.11151,0.11141,0.11141,3445.0
+1700656560000,0.11142,0.11152,0.11139,0.11152,20747.0
+1700656620000,0.11152,0.11163,0.1115,0.1115,18367.0
+1700656680000,0.1115,0.1115,0.11144,0.11147,6423.0
+1700656740000,0.11146,0.11146,0.11143,0.11144,3700.0
+1700656800000,0.11142,0.11142,0.11099,0.11122,230924.0
+1700656860000,0.11121,0.11149,0.11121,0.11131,92737.0
+1700656920000,0.11131,0.11154,0.11131,0.11154,19243.0
+1700656980000,0.11152,0.11157,0.11152,0.11157,5816.0
+1700657040000,0.11157,0.11168,0.11157,0.11166,14506.0
+1700657100000,0.11167,0.11183,0.11167,0.11183,19287.0
+1700657160000,0.11184,0.11186,0.11178,0.11182,8931.0
+1700657220000,0.11182,0.11184,0.11179,0.11183,3494.0
+1700657280000,0.11182,0.11186,0.11179,0.11179,7346.0
+1700657340000,0.11179,0.11194,0.11178,0.1119,64518.0
+1700657400000,0.11189,0.11194,0.11186,0.11191,10379.0
+1700657460000,0.11191,0.11198,0.11189,0.1119,19289.0
+1700657520000,0.1119,0.11202,0.1119,0.11202,3340.0
+1700657580000,0.11203,0.11211,0.11203,0.11211,35590.0
+1700657640000,0.11209,0.1122,0.11209,0.1121,12046.0
+1700657700000,0.1121,0.11219,0.11209,0.11219,11801.0
+1700657760000,0.11211,0.1122,0.11201,0.11201,15417.0
+1700657820000,0.11203,0.11203,0.11197,0.11198,4426.0
+1700657880000,0.11197,0.11198,0.11194,0.11198,2370.0
+1700657940000,0.11197,0.11197,0.11185,0.11187,16181.0
+1700658000000,0.11186,0.11189,0.11179,0.11179,24575.0
+1700658060000,0.11179,0.11182,0.11169,0.11178,26002.0
+1700658120000,0.11179,0.11189,0.11178,0.11189,13419.0
+1700658180000,0.1119,0.11213,0.1119,0.11213,26304.0
+1700658240000,0.11211,0.11211,0.11203,0.11203,1770.0
+1700658300000,0.11206,0.11225,0.11206,0.11225,10511.0
+1700658360000,0.11226,0.11227,0.1122,0.11221,8721.0
+1700658420000,0.1122,0.1122,0.11206,0.11206,7042.0
+1700658480000,0.11203,0.11204,0.11198,0.11199,24171.0
+1700658540000,0.11199,0.11199,0.11181,0.11181,9606.0
+1700658600000,0.11184,0.11184,0.11172,0.11173,9578.0
+1700658660000,0.11172,0.11172,0.1116,0.11168,12615.0
+1700658720000,0.11165,0.11165,0.11163,0.11165,443.0
+1700658780000,0.11162,0.11162,0.11158,0.11158,5372.0
+1700658840000,0.1116,0.1116,0.1115,0.11154,11075.0
+1700658900000,0.11153,0.11162,0.1115,0.11161,10520.0
+1700658960000,0.11159,0.11185,0.11159,0.11167,34833.0
+1700659020000,0.11168,0.11168,0.11162,0.11162,6933.0
+1700659080000,0.11162,0.1117,0.11162,0.11169,5266.0
+1700659140000,0.1117,0.1117,0.1116,0.11162,15593.0
+1700659200000,0.11161,0.11163,0.11158,0.11158,3873.0
+1700659260000,0.11161,0.11169,0.11161,0.11162,4433.0
+1700659320000,0.11161,0.11165,0.11159,0.11159,5947.0
+1700659380000,0.1116,0.1116,0.11145,0.11153,13076.0
+1700659440000,0.11152,0.11152,0.11145,0.11145,4364.0
+1700659500000,0.11145,0.1115,0.11142,0.11146,7272.0
+1700659560000,0.11142,0.11155,0.11141,0.11155,8355.0
+1700659620000,0.11152,0.11157,0.11152,0.11157,23543.0
+1700659680000,0.11155,0.11163,0.11153,0.11163,10578.0
+1700659740000,0.1116,0.11163,0.11151,0.11151,18422.0
+1700659800000,0.11146,0.11157,0.11119,0.11157,49419.0
+1700659860000,0.11153,0.11161,0.11145,0.1115,5888.0
+1700659920000,0.11152,0.11197,0.11148,0.11194,83033.0
+1700659980000,0.11196,0.11203,0.11187,0.11187,24028.0
+1700660040000,0.11191,0.11223,0.11191,0.11223,15936.0
+1700660100000,0.11221,0.1123,0.11214,0.11222,77123.0
+1700660160000,0.1122,0.11223,0.1121,0.1121,15395.0
+1700660220000,0.11207,0.1121,0.11195,0.11208,19021.0
+1700660280000,0.11208,0.11213,0.11207,0.1121,5447.0
+1700660340000,0.11211,0.11214,0.11206,0.11208,15813.0
+1700660400000,0.11206,0.11222,0.112,0.11219,35888.0
+1700660460000,0.11221,0.11221,0.1121,0.11219,55458.0
+1700660520000,0.11221,0.11227,0.11219,0.1122,29738.0
+1700660580000,0.11223,0.11246,0.11223,0.11229,184096.0
+1700660640000,0.11226,0.11226,0.1122,0.11225,6513.0
+1700660700000,0.11222,0.11244,0.11222,0.11244,24508.0
+1700660760000,0.11243,0.11252,0.11234,0.11248,19358.0
+1700660820000,0.11252,0.11263,0.11252,0.11263,10047.0
+1700660880000,0.1126,0.11262,0.1125,0.11262,9977.0
+1700660940000,0.11262,0.11267,0.11253,0.11253,16787.0
+1700661000000,0.11257,0.11259,0.11255,0.11256,3137.0
+1700661060000,0.11255,0.11255,0.11232,0.11244,86559.0
+1700661120000,0.1124,0.11245,0.11236,0.11243,12120.0
+1700661180000,0.11242,0.11266,0.11237,0.11266,77583.0
+1700661240000,0.11261,0.11262,0.11255,0.11259,10512.0
+1700661300000,0.11261,0.11284,0.11255,0.11284,46375.0
+1700661360000,0.1128,0.11288,0.11268,0.11268,33757.0
+1700661420000,0.11272,0.1128,0.11268,0.1128,6825.0
+1700661480000,0.11279,0.11279,0.11267,0.1127,15317.0
+1700661540000,0.11272,0.11273,0.11257,0.11258,21436.0
+1700661600000,0.11261,0.1128,0.11257,0.1128,39381.0
+1700661660000,0.11279,0.11292,0.11275,0.11284,16225.0
+1700661720000,0.11284,0.11284,0.11277,0.1128,1445.0
+1700661780000,0.1128,0.1128,0.11267,0.11272,26087.0
+1700661840000,0.11271,0.11273,0.11238,0.11252,61654.0
+1700661900000,0.11252,0.11252,0.11229,0.11229,39544.0
+1700661960000,0.1123,0.11247,0.11226,0.1123,22719.0
+1700662020000,0.11228,0.11242,0.11228,0.11242,12951.0
+1700662080000,0.11243,0.11248,0.11238,0.11243,4808.0
+1700662140000,0.11244,0.11249,0.11241,0.11241,5686.0
+1700662200000,0.1124,0.11244,0.11238,0.1124,3269.0
+1700662260000,0.11244,0.11273,0.11244,0.11273,8541.0
+1700662320000,0.11277,0.11287,0.11275,0.11277,11365.0
+1700662380000,0.11278,0.11278,0.1127,0.11271,11795.0
+1700662440000,0.11274,0.1128,0.11269,0.1128,26379.0
+1700662500000,0.11281,0.11288,0.1127,0.11288,108311.0
+1700662560000,0.1129,0.11296,0.11263,0.11263,50102.0
+1700662620000,0.11263,0.11272,0.1126,0.1127,5033.0
+1700662680000,0.11267,0.11292,0.11267,0.11286,49434.0
+1700662740000,0.11289,0.11295,0.11277,0.11277,88825.0
+1700662800000,0.11277,0.1129,0.11274,0.11277,45938.0
+1700662860000,0.11275,0.11275,0.11252,0.11255,30776.0
+1700662920000,0.11255,0.11255,0.11242,0.11242,18258.0
+1700662980000,0.1124,0.1124,0.1123,0.1124,30254.0
+1700663040000,0.1124,0.1125,0.1124,0.11248,23033.0
+1700663100000,0.11247,0.11258,0.11247,0.11253,12240.0
+1700663160000,0.11252,0.11252,0.11249,0.1125,1021.0
+1700663220000,0.11249,0.11257,0.11248,0.11248,14695.0
+1700663280000,0.11252,0.11256,0.11252,0.11255,1839.0
+1700663340000,0.11255,0.1126,0.11255,0.11259,2695.0
+1700663400000,0.1126,0.11264,0.11246,0.1125,15629.0
+1700663460000,0.11254,0.11262,0.11254,0.11262,3352.0
+1700663520000,0.1126,0.11262,0.11257,0.1126,6402.0
+1700663580000,0.11259,0.11259,0.11249,0.1125,10573.0
+1700663640000,0.11252,0.11265,0.11252,0.11259,5357.0
+1700663700000,0.11258,0.11265,0.11246,0.11246,22064.0
+1700663760000,0.11249,0.11257,0.11246,0.11257,19719.0
+1700663820000,0.11259,0.11267,0.11259,0.1126,4361.0
+1700663880000,0.11259,0.11261,0.11251,0.11258,11953.0
+1700663940000,0.11258,0.11258,0.11251,0.11251,6629.0
+1700664000000,0.11256,0.11262,0.11253,0.11257,23557.0
+1700664060000,0.11257,0.11257,0.11256,0.11256,1422.0
+1700664120000,0.11255,0.11257,0.11246,0.11249,31785.0
+1700664180000,0.11248,0.11251,0.11245,0.11251,37857.0
+1700664240000,0.1125,0.1125,0.11243,0.11243,19956.0
+1700664300000,0.11245,0.11247,0.11239,0.11242,12817.0
+1700664360000,0.1124,0.1124,0.11214,0.11214,14958.0
+1700664420000,0.11212,0.11212,0.11204,0.11204,10232.0
+1700664480000,0.11202,0.11202,0.1118,0.11184,39079.0
+1700664540000,0.11185,0.11188,0.11182,0.11188,9936.0
+1700664600000,0.11186,0.11186,0.11181,0.11183,7018.0
+1700664660000,0.11181,0.11181,0.11166,0.1117,18558.0
+1700664720000,0.11168,0.1117,0.11163,0.11167,48026.0
+1700664780000,0.11167,0.11173,0.11158,0.11159,62489.0
+1700664840000,0.11159,0.11159,0.11133,0.11147,75612.0
+1700664900000,0.11146,0.11171,0.11146,0.11166,52765.0
+1700664960000,0.11168,0.11168,0.11156,0.1116,19835.0
+1700665020000,0.11163,0.11179,0.11163,0.11175,3766.0
+1700665080000,0.11177,0.11188,0.11176,0.11187,4171.0
+1700665140000,0.11186,0.11191,0.11185,0.11188,23944.0
+1700665200000,0.11191,0.11192,0.11184,0.1119,9928.0
+1700665260000,0.11189,0.11189,0.11175,0.11175,6930.0
+1700665320000,0.11174,0.11174,0.11151,0.11155,53712.0
+1700665380000,0.11153,0.11181,0.11153,0.1118,98748.0
+1700665440000,0.1118,0.1118,0.1117,0.11173,40809.0
+1700665500000,0.11173,0.11192,0.11173,0.11189,17632.0
+1700665560000,0.11188,0.11189,0.11172,0.11172,8694.0
+1700665620000,0.11174,0.11174,0.11115,0.11122,42699.0
+1700665680000,0.11124,0.11136,0.11122,0.11126,10797.0
+1700665740000,0.11122,0.11127,0.1112,0.11125,6764.0
+1700665800000,0.11125,0.11136,0.11119,0.11124,43900.0
+1700665860000,0.11127,0.11145,0.11127,0.11141,34389.0
+1700665920000,0.1114,0.1114,0.11123,0.11136,19932.0
+1700665980000,0.11136,0.11151,0.11135,0.11151,18313.0
+1700666040000,0.1115,0.1115,0.11136,0.11144,15262.0
+1700666100000,0.11147,0.11152,0.11144,0.11148,16968.0
+1700666160000,0.1115,0.11171,0.1115,0.11171,11906.0
+1700666220000,0.11172,0.11202,0.11172,0.11201,20007.0
+1700666280000,0.11197,0.11197,0.11187,0.11197,4293.0
+1700666340000,0.11196,0.112,0.11183,0.11198,32465.0
+1700666400000,0.11198,0.11204,0.11198,0.11201,3597.0
+1700666460000,0.11201,0.11205,0.11195,0.11195,8062.0
+1700666520000,0.11195,0.11195,0.11173,0.11173,11150.0
+1700666580000,0.1118,0.11204,0.1118,0.11204,5786.0
+1700666640000,0.11205,0.11248,0.11205,0.11247,58649.0
+1700666700000,0.11248,0.11251,0.11237,0.11243,19566.0
+1700666760000,0.11242,0.11242,0.11208,0.11208,27434.0
+1700666820000,0.11219,0.1123,0.11219,0.11219,5124.0
+1700666880000,0.11215,0.11216,0.11199,0.11216,66552.0
+1700666940000,0.11216,0.11248,0.11216,0.11224,112463.0
+1700667000000,0.11224,0.11246,0.11224,0.11243,16142.0
+1700667060000,0.11243,0.11251,0.11237,0.11244,36269.0
+1700667120000,0.11246,0.11258,0.11239,0.11258,37072.0
+1700667180000,0.1125,0.11264,0.11245,0.11245,38362.0
+1700667240000,0.11248,0.11252,0.11248,0.11248,5668.0
+1700667300000,0.11246,0.11248,0.11234,0.11248,14132.0
+1700667360000,0.11243,0.11247,0.11238,0.11239,5018.0
+1700667420000,0.11239,0.11239,0.11237,0.11238,645.0
+1700667480000,0.11238,0.11238,0.11226,0.11226,7141.0
+1700667540000,0.11226,0.11226,0.11215,0.11215,5591.0
+1700667600000,0.11215,0.11226,0.11215,0.11226,21096.0
+1700667660000,0.11229,0.11236,0.11226,0.11227,3903.0
+1700667720000,0.11229,0.11229,0.11219,0.11219,3713.0
+1700667780000,0.11222,0.11225,0.11222,0.11225,9688.0
+1700667840000,0.11224,0.11227,0.11221,0.11227,5737.0
+1700667900000,0.11232,0.11236,0.11226,0.11228,16162.0
+1700667960000,0.11227,0.11227,0.11211,0.11211,19212.0
+1700668020000,0.11208,0.11214,0.11208,0.11214,4469.0
+1700668080000,0.11213,0.11225,0.11213,0.11225,11256.0
+1700668140000,0.11225,0.11225,0.11213,0.11215,9196.0
+1700668200000,0.11215,0.11215,0.11204,0.11204,2677.0
+1700668260000,0.11204,0.11214,0.11204,0.11205,5834.0
+1700668320000,0.11206,0.11206,0.11201,0.11203,1401.0
+1700668380000,0.11204,0.11204,0.11198,0.11198,2755.0
+1700668440000,0.11199,0.112,0.11174,0.11184,94203.0
+1700668500000,0.11188,0.112,0.11187,0.112,21973.0
+1700668560000,0.11203,0.11205,0.11203,0.11204,19649.0
+1700668620000,0.11203,0.11203,0.11193,0.11193,3254.0
+1700668680000,0.11192,0.11198,0.11186,0.11193,40877.0
+1700668740000,0.11194,0.11202,0.11194,0.11199,30762.0
+1700668800000,0.11199,0.112,0.11192,0.11194,7468.0
+1700668860000,0.11192,0.11195,0.11188,0.11194,8762.0
+1700668920000,0.11192,0.11197,0.11186,0.11188,10473.0
+1700668980000,0.11188,0.11188,0.11182,0.11182,6874.0
+1700669040000,0.11183,0.11202,0.11183,0.11201,10738.0
+1700669100000,0.11205,0.11231,0.11204,0.11231,8805.0
+1700669160000,0.11235,0.11255,0.11234,0.1124,15422.0
+1700669220000,0.11239,0.11252,0.11239,0.11241,114266.0
+1700669280000,0.1124,0.11259,0.1124,0.11256,24552.0
+1700669340000,0.11253,0.11255,0.11252,0.11253,11143.0
+1700669400000,0.11254,0.11273,0.11253,0.11268,72796.0
+1700669460000,0.1127,0.11287,0.1127,0.11279,50709.0
+1700669520000,0.11276,0.11286,0.11275,0.11275,12598.0
+1700669580000,0.11282,0.11286,0.11277,0.11277,29172.0
+1700669640000,0.11276,0.11276,0.11267,0.11267,10899.0
+1700669700000,0.11268,0.11278,0.1125,0.11255,78580.0
+1700669760000,0.11254,0.11257,0.11254,0.11257,1684.0
+1700669820000,0.11257,0.11262,0.11244,0.11244,11522.0
+1700669880000,0.11244,0.11253,0.11226,0.11242,90373.0
+1700669940000,0.11246,0.1126,0.11243,0.11253,64954.0
+1700670000000,0.11255,0.11265,0.11232,0.11246,54629.0
+1700670060000,0.11254,0.11259,0.11253,0.11253,7551.0
+1700670120000,0.11255,0.11261,0.11252,0.11261,5532.0
+1700670180000,0.11258,0.11258,0.11252,0.11252,1921.0
+1700670240000,0.11252,0.11252,0.11244,0.11244,1617.0
+1700670300000,0.11244,0.11252,0.11241,0.11246,27519.0
+1700670360000,0.11249,0.11251,0.11245,0.11245,6207.0
+1700670420000,0.11244,0.11244,0.11241,0.11243,4443.0
+1700670480000,0.11242,0.11243,0.11218,0.11237,94518.0
+1700670540000,0.11234,0.11234,0.11215,0.11215,6600.0
+1700670600000,0.11215,0.11221,0.11198,0.11221,48740.0
+1700670660000,0.1122,0.1123,0.11216,0.1123,7751.0
+1700670720000,0.11231,0.11231,0.11224,0.11227,4903.0
+1700670780000,0.11229,0.11231,0.11216,0.11229,26882.0
+1700670840000,0.11229,0.11231,0.11225,0.11231,2860.0
+1700670900000,0.11231,0.11247,0.1123,0.1123,13699.0
+1700670960000,0.11228,0.11228,0.11223,0.11224,4059.0
+1700671020000,0.11223,0.11223,0.11207,0.11207,4765.0
+1700671080000,0.11204,0.11218,0.11204,0.11213,15933.0
+1700671140000,0.11214,0.11219,0.112,0.11208,14367.0
+1700671200000,0.11205,0.1121,0.11203,0.1121,4632.0
+1700671260000,0.11207,0.11218,0.11199,0.11208,26715.0
+1700671320000,0.11206,0.11214,0.112,0.11214,7054.0
+1700671380000,0.11214,0.11214,0.11202,0.11202,4367.0
+1700671440000,0.11203,0.11205,0.11187,0.11198,33224.0
+1700671500000,0.11196,0.11198,0.1119,0.1119,2572.0
+1700671560000,0.11189,0.11189,0.11176,0.11185,11995.0
+1700671620000,0.11186,0.11186,0.11154,0.11161,24295.0
+1700671680000,0.11157,0.11162,0.11146,0.11146,13193.0
+1700671740000,0.11148,0.11154,0.11148,0.11154,6324.0
+1700671800000,0.11154,0.11159,0.11153,0.11158,41366.0
+1700671860000,0.11158,0.11174,0.11158,0.11174,7135.0
+1700671920000,0.11174,0.11174,0.11166,0.11171,26886.0
+1700671980000,0.1117,0.11171,0.11159,0.11169,2427.0
+1700672040000,0.11168,0.11168,0.11162,0.11166,14546.0
+1700672100000,0.11166,0.11166,0.11157,0.11163,10465.0
+1700672160000,0.11165,0.11178,0.11165,0.11167,14322.0
+1700672220000,0.11169,0.11177,0.11169,0.11177,1256.0
+1700672280000,0.11179,0.11189,0.11176,0.11189,5413.0
+1700672340000,0.11188,0.11194,0.11186,0.11189,24269.0
+1700672400000,0.11191,0.112,0.11188,0.11195,9233.0
+1700672460000,0.11196,0.112,0.11191,0.112,2548.0
+1700672520000,0.11201,0.11217,0.11201,0.11217,4581.0
+1700672580000,0.11217,0.11229,0.11215,0.11221,5086.0
+1700672640000,0.11224,0.11228,0.11224,0.11225,8258.0
+1700672700000,0.11224,0.11227,0.11216,0.11216,10546.0
+1700672760000,0.11208,0.11215,0.112,0.11211,21286.0
+1700672820000,0.11211,0.11223,0.11199,0.11208,21721.0
+1700672880000,0.11208,0.11214,0.11201,0.11207,5313.0
+1700672940000,0.11206,0.11213,0.11205,0.11213,3468.0
+1700673000000,0.11214,0.11224,0.11214,0.11224,4452.0
+1700673060000,0.11223,0.11233,0.11223,0.11233,4802.0
+1700673120000,0.11232,0.11238,0.11223,0.11238,11962.0
+1700673180000,0.11239,0.11239,0.11231,0.11231,3010.0
+1700673240000,0.1123,0.1123,0.11223,0.11223,10269.0
+1700673300000,0.11222,0.11222,0.11215,0.11218,5302.0
+1700673360000,0.1122,0.11227,0.1122,0.11224,4045.0
+1700673420000,0.11224,0.11239,0.11224,0.11236,9694.0
+1700673480000,0.11237,0.11248,0.11237,0.11246,9236.0
+1700673540000,0.11245,0.11256,0.11245,0.11256,3427.0
+1700673600000,0.11255,0.11263,0.11251,0.11263,6151.0
+1700673660000,0.11262,0.11269,0.11262,0.11269,6091.0
+1700673720000,0.1127,0.11274,0.1127,0.11271,7953.0
+1700673780000,0.11272,0.11272,0.11259,0.11259,10709.0
+1700673840000,0.11258,0.11266,0.11254,0.11262,10201.0
+1700673900000,0.11255,0.11265,0.11254,0.11262,13376.0
+1700673960000,0.11262,0.11264,0.11259,0.11261,8827.0
+1700674020000,0.11262,0.11262,0.11262,0.11262,6750.0
+1700674080000,0.11264,0.11279,0.11262,0.11271,49608.0
+1700674140000,0.11273,0.11276,0.11273,0.11276,36790.0
+1700674200000,0.11275,0.11279,0.11267,0.11267,28642.0
+1700674260000,0.11266,0.11294,0.11264,0.11282,174284.0
+1700674320000,0.11284,0.11285,0.11275,0.11283,29905.0
+1700674380000,0.11283,0.113,0.11283,0.11291,97611.0
+1700674440000,0.11294,0.11302,0.11292,0.11302,97323.0
+1700674500000,0.11305,0.11334,0.11304,0.11331,42574.0
+1700674560000,0.11332,0.11339,0.11331,0.11331,18411.0
+1700674620000,0.1133,0.11332,0.11318,0.1133,21202.0
+1700674680000,0.1133,0.11346,0.11327,0.11336,29067.0
+1700674740000,0.11335,0.11343,0.11335,0.11337,5092.0
+1700674800000,0.11334,0.11334,0.11323,0.11333,15767.0
+1700674860000,0.11331,0.11331,0.11321,0.11323,12006.0
+1700674920000,0.11321,0.11321,0.11307,0.11309,6904.0
+1700674980000,0.11309,0.11314,0.11308,0.11314,4071.0
+1700675040000,0.11311,0.11312,0.1128,0.11299,147247.0
+1700675100000,0.11297,0.1131,0.11294,0.11307,12156.0
+1700675160000,0.11307,0.11312,0.11303,0.11311,2955.0
+1700675220000,0.11309,0.11311,0.11293,0.1131,8054.0
+1700675280000,0.11308,0.11308,0.11303,0.11303,924.0
+1700675340000,0.11301,0.11301,0.11291,0.11291,2606.0
+1700675400000,0.11292,0.11295,0.11283,0.1129,10398.0
+1700675460000,0.11291,0.11294,0.11284,0.11284,9130.0
+1700675520000,0.11282,0.11292,0.11282,0.11287,3339.0
+1700675580000,0.11291,0.11291,0.11281,0.11281,3430.0
+1700675640000,0.11282,0.11288,0.11282,0.11288,1599.0
+1700675700000,0.11289,0.11296,0.11287,0.11295,3322.0
+1700675760000,0.11294,0.11294,0.11288,0.11288,6436.0
+1700675820000,0.11291,0.11296,0.1129,0.11296,1449.0
+1700675880000,0.11298,0.113,0.11298,0.11299,2479.0
+1700675940000,0.11299,0.11306,0.11299,0.11303,27746.0
+1700676000000,0.11306,0.11307,0.11298,0.11298,9818.0
+1700676060000,0.11297,0.11303,0.11297,0.11303,3340.0
+1700676120000,0.11303,0.11303,0.11297,0.11298,2205.0
+1700676180000,0.113,0.113,0.11295,0.11298,3426.0
+1700676240000,0.11298,0.11298,0.11284,0.11286,5421.0
+1700676300000,0.11287,0.11287,0.11281,0.11285,13419.0
+1700676360000,0.11286,0.11295,0.11286,0.11295,2928.0
+1700676420000,0.11299,0.11315,0.11297,0.11315,25828.0
+1700676480000,0.11314,0.11314,0.11299,0.11313,19670.0
+1700676540000,0.11305,0.11313,0.11296,0.11305,27498.0
+1700676600000,0.11305,0.11331,0.11304,0.11331,99926.0
+1700676660000,0.11326,0.11328,0.11326,0.11328,2652.0
+1700676720000,0.11327,0.11331,0.11327,0.11329,1329.0
+1700676780000,0.11328,0.11328,0.11324,0.11324,1006.0
+1700676840000,0.11325,0.11349,0.11325,0.11347,13626.0
+1700676900000,0.11347,0.11359,0.11347,0.11359,15247.0
+1700676960000,0.11359,0.11432,0.11359,0.11398,185353.0
+1700677020000,0.11414,0.1145,0.11414,0.11447,63959.0
+1700677080000,0.11447,0.11467,0.11421,0.11429,107784.0
+1700677140000,0.11425,0.1143,0.114,0.11407,37395.0
+1700677200000,0.11412,0.11418,0.11396,0.11402,47622.0
+1700677260000,0.11404,0.11426,0.11404,0.11425,46091.0
+1700677320000,0.11422,0.11439,0.11417,0.1143,54416.0
+1700677380000,0.11432,0.11443,0.11428,0.11434,15400.0
+1700677440000,0.11434,0.1145,0.11433,0.11446,16814.0
+1700677500000,0.11447,0.11447,0.11425,0.11443,47735.0
+1700677560000,0.11446,0.1148,0.11446,0.1148,73060.0
+1700677620000,0.11473,0.11474,0.11444,0.11454,57992.0
+1700677680000,0.11459,0.11459,0.11442,0.11442,21862.0
+1700677740000,0.11442,0.11458,0.11432,0.11458,39161.0
+1700677800000,0.1146,0.11485,0.11451,0.11474,164225.0
+1700677860000,0.11478,0.1148,0.1147,0.1147,18506.0
+1700677920000,0.1147,0.1147,0.11459,0.11459,4353.0
+1700677980000,0.1146,0.11464,0.11451,0.11461,21719.0
+1700678040000,0.1146,0.1148,0.11458,0.11475,50493.0
+1700678100000,0.11475,0.11477,0.11471,0.11471,3348.0
+1700678160000,0.1147,0.11473,0.11454,0.11454,9294.0
+1700678220000,0.11453,0.11466,0.11444,0.11461,11058.0
+1700678280000,0.11463,0.11471,0.11455,0.11469,27192.0
+1700678340000,0.11473,0.11487,0.11473,0.11477,27271.0
+1700678400000,0.11478,0.11513,0.11477,0.11506,98203.0
+1700678460000,0.115,0.115,0.11482,0.11486,15828.0
+1700678520000,0.11485,0.11486,0.11482,0.11482,5034.0
+1700678580000,0.11482,0.11482,0.11466,0.11471,13849.0
+1700678640000,0.1147,0.11488,0.1147,0.11484,76219.0
+1700678700000,0.11483,0.11501,0.11457,0.11471,137663.0
+1700678760000,0.11461,0.11493,0.11461,0.11487,20110.0
+1700678820000,0.11486,0.11486,0.11472,0.11486,7924.0
+1700678880000,0.11484,0.11484,0.11473,0.11473,2458.0
+1700678940000,0.11472,0.11472,0.11462,0.11462,5964.0
+1700679000000,0.11462,0.11465,0.11459,0.1146,10449.0
+1700679060000,0.11462,0.11479,0.11459,0.11473,23792.0
+1700679120000,0.11472,0.11472,0.11468,0.1147,2406.0
+1700679180000,0.11471,0.11478,0.11471,0.11477,5609.0
+1700679240000,0.11477,0.11488,0.11477,0.11488,19540.0
+1700679300000,0.11489,0.11516,0.11489,0.11512,45810.0
+1700679360000,0.11512,0.11517,0.11497,0.11497,28140.0
+1700679420000,0.11505,0.1152,0.11505,0.11509,22836.0
+1700679480000,0.11508,0.11508,0.11501,0.11504,3378.0
+1700679540000,0.11502,0.11566,0.11499,0.11521,153598.0
+1700679600000,0.11522,0.11531,0.11518,0.1153,32974.0
+1700679660000,0.1153,0.1157,0.11528,0.11565,63644.0
+1700679720000,0.11566,0.11571,0.11557,0.1157,24631.0
+1700679780000,0.11571,0.11571,0.11563,0.1157,5470.0
+1700679840000,0.11565,0.11571,0.11563,0.11565,6692.0
+1700679900000,0.11567,0.11573,0.11561,0.11568,10745.0
+1700679960000,0.11564,0.11573,0.11562,0.11572,3906.0
+1700680020000,0.1157,0.11587,0.11563,0.11587,12338.0
+1700680080000,0.11588,0.11593,0.1158,0.11593,8267.0
+1700680140000,0.1159,0.11594,0.11582,0.11593,10399.0
+1700680200000,0.11592,0.11598,0.11587,0.11594,49894.0
+1700680260000,0.11595,0.11595,0.11587,0.11595,36570.0
+1700680320000,0.11595,0.11603,0.11592,0.116,32929.0
+1700680380000,0.11601,0.11606,0.11601,0.11606,8776.0
+1700680440000,0.11605,0.11605,0.1159,0.11597,33661.0
+1700680500000,0.11597,0.11598,0.11588,0.11597,42606.0
+1700680560000,0.11596,0.11603,0.11585,0.11594,32620.0
+1700680620000,0.11594,0.11594,0.11594,0.11594,1506.0
+1700680680000,0.11594,0.11594,0.11577,0.11577,55749.0
+1700680740000,0.1158,0.11588,0.1158,0.11585,9094.0
+1700680800000,0.11581,0.11585,0.11568,0.11573,18937.0
+1700680860000,0.11574,0.11584,0.11571,0.11572,14758.0
+1700680920000,0.11573,0.11573,0.1156,0.11565,14084.0
+1700680980000,0.11569,0.11569,0.1156,0.11565,5195.0
+1700681040000,0.11563,0.11563,0.11539,0.11554,42875.0
+1700681100000,0.11559,0.11569,0.11552,0.11552,25094.0
+1700681160000,0.11558,0.11564,0.11557,0.11564,3196.0
+1700681220000,0.11563,0.11563,0.11558,0.11559,808.0
+1700681280000,0.11557,0.11557,0.11551,0.11551,4852.0
+1700681340000,0.11554,0.11554,0.11537,0.11537,21326.0
+1700681400000,0.11539,0.11555,0.11539,0.11546,15575.0
+1700681460000,0.11546,0.11546,0.11522,0.11522,49582.0
+1700681520000,0.11525,0.11526,0.11489,0.11506,135877.0
+1700681580000,0.115,0.115,0.11472,0.11488,58138.0
+1700681640000,0.11488,0.11495,0.11473,0.11491,53276.0
+1700681700000,0.11491,0.11506,0.1149,0.11506,12396.0
+1700681760000,0.11507,0.11523,0.11507,0.11522,24694.0
+1700681820000,0.11523,0.11545,0.11519,0.1152,23197.0
+1700681880000,0.11519,0.11539,0.11516,0.11535,52349.0
+1700681940000,0.11536,0.11536,0.1153,0.11533,13792.0
+1700682000000,0.11532,0.11532,0.11526,0.11526,16755.0
+1700682060000,0.11532,0.11539,0.11524,0.11538,19625.0
+1700682120000,0.11533,0.11537,0.11531,0.11535,5032.0
+1700682180000,0.11536,0.11546,0.11534,0.11537,48468.0
+1700682240000,0.11541,0.11551,0.11534,0.11544,22709.0
+1700682300000,0.11543,0.11549,0.11535,0.11535,8901.0
+1700682360000,0.11534,0.11536,0.11521,0.11536,5397.0
+1700682420000,0.11536,0.11537,0.11528,0.11537,1768.0
+1700682480000,0.11536,0.11539,0.11533,0.11533,9934.0
+1700682540000,0.11536,0.11538,0.11533,0.11537,8327.0
+1700682600000,0.11536,0.11542,0.11533,0.11542,5596.0
+1700682660000,0.11542,0.11567,0.11542,0.1156,51415.0
+1700682720000,0.11556,0.1156,0.11532,0.1155,31354.0
+1700682780000,0.11548,0.11556,0.11547,0.11555,4341.0
+1700682840000,0.11554,0.11563,0.11552,0.1156,6826.0
+1700682900000,0.11562,0.11567,0.1156,0.1156,6336.0
+1700682960000,0.11556,0.11559,0.11552,0.11557,11102.0
+1700683020000,0.11556,0.11556,0.11539,0.11547,31962.0
+1700683080000,0.11545,0.11555,0.11538,0.11553,4890.0
+1700683140000,0.11555,0.11557,0.11547,0.11552,7876.0
+1700683200000,0.11553,0.11563,0.11544,0.11557,29850.0
+1700683260000,0.11557,0.11558,0.11537,0.11537,9787.0
+1700683320000,0.11543,0.11558,0.11543,0.11553,6676.0
+1700683380000,0.11555,0.11555,0.11543,0.11545,4268.0
+1700683440000,0.11544,0.11548,0.11541,0.11544,4421.0
+1700683500000,0.11543,0.11555,0.11538,0.1155,15277.0
+1700683560000,0.11548,0.11548,0.11517,0.11533,61836.0
+1700683620000,0.11537,0.11542,0.11535,0.1154,2991.0
+1700683680000,0.11538,0.11539,0.11524,0.11539,7398.0
+1700683740000,0.11539,0.11542,0.11532,0.11542,5058.0
+1700683800000,0.11542,0.11548,0.11542,0.11548,3244.0
+1700683860000,0.11546,0.11548,0.1154,0.1154,13616.0
+1700683920000,0.11541,0.11542,0.1154,0.1154,4120.0
+1700683980000,0.11539,0.1154,0.11528,0.11528,6620.0
+1700684040000,0.11528,0.11528,0.11525,0.11527,10656.0
+1700684100000,0.11529,0.11546,0.11529,0.11543,9270.0
+1700684160000,0.11544,0.1157,0.11544,0.11563,8542.0
+1700684220000,0.11561,0.1157,0.1156,0.1157,3188.0
+1700684280000,0.11567,0.11577,0.11567,0.11573,25376.0
+1700684340000,0.11574,0.11578,0.11572,0.11572,7442.0
+1700684400000,0.11571,0.11586,0.11571,0.11584,44443.0
+1700684460000,0.11584,0.1159,0.11577,0.11577,19689.0
+1700684520000,0.11575,0.11575,0.11575,0.11575,161.0
+1700684580000,0.11575,0.11585,0.11574,0.11585,11655.0
+1700684640000,0.11586,0.11592,0.11586,0.11592,8445.0
+1700684700000,0.11592,0.11595,0.11588,0.11589,27887.0
+1700684760000,0.11592,0.11607,0.11588,0.11607,39325.0
+1700684820000,0.11607,0.11607,0.11607,0.11607,0.0
+1700684880000,0.11605,0.11605,0.11595,0.11595,12986.0
+1700684940000,0.11596,0.11596,0.11587,0.11594,28778.0
+1700685000000,0.11595,0.11602,0.11584,0.11586,49094.0
+1700685060000,0.11586,0.11604,0.11574,0.11604,41795.0
+1700685120000,0.11603,0.11605,0.11603,0.11605,4000.0
+1700685180000,0.11606,0.11606,0.11596,0.11602,13921.0
+1700685240000,0.11599,0.11602,0.11594,0.11601,27692.0
+1700685300000,0.11599,0.11613,0.11594,0.11613,31197.0
+1700685360000,0.11609,0.11615,0.11606,0.11615,6223.0
+1700685420000,0.11615,0.11634,0.11613,0.11632,56244.0
+1700685480000,0.11627,0.1163,0.11613,0.11613,19358.0
+1700685540000,0.11628,0.11628,0.11624,0.11624,14467.0
+1700685600000,0.11622,0.11646,0.11617,0.11646,38323.0
+1700685660000,0.11643,0.11643,0.11637,0.11637,24126.0
+1700685720000,0.1164,0.11642,0.11627,0.11639,14822.0
+1700685780000,0.11638,0.11638,0.11629,0.11637,10752.0
+1700685840000,0.11636,0.1164,0.11635,0.11636,5447.0
+1700685900000,0.11636,0.11642,0.11633,0.11642,7518.0
+1700685960000,0.11639,0.11662,0.11639,0.11655,57807.0
+1700686020000,0.1166,0.11671,0.11658,0.11671,6653.0
+1700686080000,0.11669,0.11672,0.11667,0.11667,3089.0
+1700686140000,0.11668,0.11671,0.11668,0.11669,1103.0
+1700686200000,0.11669,0.11669,0.11662,0.11662,12563.0
+1700686260000,0.11661,0.11665,0.11652,0.11663,18784.0
+1700686320000,0.11663,0.11694,0.11663,0.11687,69655.0
+1700686380000,0.11686,0.11686,0.11663,0.11684,25766.0
+1700686440000,0.11683,0.11692,0.11682,0.11682,14516.0
+1700686500000,0.11682,0.11699,0.11681,0.11684,54435.0
+1700686560000,0.1169,0.1169,0.11684,0.11684,8341.0
+1700686620000,0.11684,0.11687,0.11678,0.11687,14094.0
+1700686680000,0.11683,0.1169,0.11683,0.11687,7977.0
+1700686740000,0.11688,0.11688,0.11681,0.11684,9384.0
+1700686800000,0.11684,0.11694,0.11677,0.11685,29367.0
+1700686860000,0.11686,0.11686,0.11636,0.1164,158621.0
+1700686920000,0.1164,0.11648,0.11637,0.1164,13843.0
+1700686980000,0.11641,0.11655,0.11641,0.11646,47665.0
+1700687040000,0.11648,0.1166,0.11648,0.11655,7357.0
+1700687100000,0.11655,0.1167,0.11645,0.11669,14260.0
+1700687160000,0.1167,0.11676,0.11666,0.11671,13160.0
+1700687220000,0.11671,0.11696,0.11668,0.11681,63880.0
+1700687280000,0.11685,0.11695,0.11685,0.11689,6436.0
+1700687340000,0.11689,0.1169,0.11686,0.11689,11146.0
+1700687400000,0.11691,0.1173,0.11691,0.11712,53635.0
+1700687460000,0.11719,0.11749,0.11711,0.11745,11337.0
+1700687520000,0.11744,0.11747,0.11729,0.1174,33232.0
+1700687580000,0.11739,0.11744,0.11728,0.11737,10792.0
+1700687640000,0.11739,0.11739,0.11719,0.11723,91374.0
+1700687700000,0.1172,0.1172,0.117,0.11713,41763.0
+1700687760000,0.11712,0.11712,0.11687,0.11689,10648.0
+1700687820000,0.11687,0.11697,0.11682,0.11692,18973.0
+1700687880000,0.11694,0.11694,0.11667,0.11675,23029.0
+1700687940000,0.11676,0.11678,0.11661,0.11662,15453.0
+1700688000000,0.11664,0.1167,0.11654,0.11669,55265.0
+1700688060000,0.11669,0.11686,0.11669,0.11684,11508.0
+1700688120000,0.11687,0.11694,0.11668,0.11682,57675.0
+1700688180000,0.11684,0.11689,0.11674,0.1168,11139.0
+1700688240000,0.11679,0.11682,0.11671,0.11674,10438.0
+1700688300000,0.11674,0.11683,0.11669,0.11683,59798.0
+1700688360000,0.11684,0.11696,0.1167,0.1167,24642.0
+1700688420000,0.11674,0.11689,0.11674,0.11678,22467.0
+1700688480000,0.11677,0.117,0.11677,0.117,13719.0
+1700688540000,0.11702,0.11702,0.11681,0.11694,18749.0
+1700688600000,0.11695,0.117,0.11676,0.11693,42124.0
+1700688660000,0.11692,0.11694,0.11686,0.11691,6212.0
+1700688720000,0.11692,0.11698,0.11681,0.11681,12612.0
+1700688780000,0.1168,0.11682,0.11673,0.1168,7646.0
+1700688840000,0.1168,0.11687,0.11677,0.11681,11329.0
+1700688900000,0.11679,0.11679,0.11668,0.1167,10878.0
+1700688960000,0.11672,0.11678,0.11669,0.11675,5732.0
+1700689020000,0.11678,0.11679,0.11667,0.11667,4812.0
+1700689080000,0.11667,0.11669,0.1166,0.1166,7860.0
+1700689140000,0.11664,0.1167,0.11637,0.11651,34671.0
+1700689200000,0.11652,0.11653,0.11625,0.11636,20403.0
+1700689260000,0.11632,0.11634,0.11631,0.11634,9844.0
+1700689320000,0.11635,0.1165,0.1161,0.11617,57886.0
+1700689380000,0.11619,0.11637,0.11593,0.11618,107385.0
+1700689440000,0.11617,0.11618,0.11612,0.11612,10418.0
+1700689500000,0.11612,0.11614,0.11583,0.11602,70093.0
+1700689560000,0.116,0.11611,0.116,0.11611,9951.0
+1700689620000,0.11609,0.11609,0.11602,0.11602,19500.0
+1700689680000,0.11602,0.11607,0.11602,0.11607,1519.0
+1700689740000,0.11607,0.11607,0.11605,0.11605,12377.0
+1700689800000,0.11605,0.11618,0.11602,0.11602,44027.0
+1700689860000,0.11602,0.1161,0.1157,0.116,71550.0
+1700689920000,0.11599,0.11614,0.11598,0.11614,15213.0
+1700689980000,0.11611,0.11613,0.11599,0.11608,19704.0
+1700690040000,0.11605,0.11605,0.11575,0.11594,28501.0
+1700690100000,0.11594,0.11606,0.11587,0.11598,30598.0
+1700690160000,0.116,0.11607,0.116,0.11604,20442.0
+1700690220000,0.11603,0.11603,0.11602,0.11602,472.0
+1700690280000,0.11604,0.11646,0.11604,0.11636,74027.0
+1700690340000,0.11633,0.1164,0.1163,0.1164,15782.0
+1700690400000,0.11639,0.1165,0.11639,0.1165,8302.0
+1700690460000,0.1165,0.1165,0.11636,0.11636,5877.0
+1700690520000,0.1164,0.11645,0.11635,0.11645,12417.0
+1700690580000,0.11645,0.11648,0.1164,0.1164,6811.0
+1700690640000,0.1164,0.11642,0.11638,0.11642,1370.0
+1700690700000,0.11644,0.11648,0.11644,0.11648,7409.0
+1700690760000,0.11649,0.1168,0.11649,0.11669,65613.0
+1700690820000,0.11669,0.11669,0.1166,0.1166,14872.0
+1700690880000,0.11668,0.11682,0.11668,0.11682,6439.0
+1700690940000,0.11681,0.11684,0.11667,0.11667,18925.0
+1700691000000,0.11672,0.11685,0.11672,0.11685,15410.0
+1700691060000,0.11684,0.11687,0.11679,0.11687,15165.0
+1700691120000,0.11686,0.11691,0.11683,0.11687,6389.0
+1700691180000,0.11687,0.11687,0.11672,0.11672,11253.0
+1700691240000,0.11672,0.11672,0.11658,0.11658,13777.0
+1700691300000,0.11661,0.11662,0.11652,0.11655,25255.0
+1700691360000,0.11656,0.11663,0.11651,0.11659,6060.0
+1700691420000,0.11659,0.11659,0.11649,0.1165,1345.0
+1700691480000,0.11651,0.11651,0.11651,0.11651,144.0
+1700691540000,0.11651,0.11651,0.11648,0.11648,1308.0
+1700691600000,0.11648,0.11662,0.11648,0.11657,13274.0
+1700691660000,0.11656,0.11658,0.1165,0.11657,7861.0
+1700691720000,0.11657,0.11659,0.11652,0.11652,2091.0
+1700691780000,0.11651,0.11652,0.11644,0.11644,4494.0
+1700691840000,0.11644,0.11648,0.11643,0.11643,4342.0
+1700691900000,0.11644,0.11644,0.11625,0.11625,55007.0
+1700691960000,0.11622,0.11622,0.11606,0.11606,6013.0
+1700692020000,0.11608,0.11616,0.11608,0.11609,3299.0
+1700692080000,0.11608,0.11608,0.1158,0.11583,51252.0
+1700692140000,0.11583,0.11586,0.11573,0.11586,33231.0
+1700692200000,0.11586,0.11603,0.11582,0.11586,28526.0
+1700692260000,0.11585,0.11591,0.11578,0.11578,51773.0
+1700692320000,0.11575,0.11575,0.11556,0.11556,34740.0
+1700692380000,0.11554,0.11555,0.11534,0.11555,37104.0
+1700692440000,0.11556,0.11556,0.1155,0.11554,15779.0
+1700692500000,0.11555,0.11565,0.11555,0.11565,20537.0
+1700692560000,0.11563,0.11577,0.11555,0.11576,82613.0
+1700692620000,0.11576,0.11591,0.11572,0.11589,6911.0
+1700692680000,0.11594,0.11594,0.11585,0.11585,17273.0
+1700692740000,0.11588,0.11588,0.11574,0.11574,25211.0
+1700692800000,0.11572,0.11576,0.11572,0.11576,2690.0
+1700692860000,0.11576,0.11588,0.11576,0.11588,21752.0
+1700692920000,0.11589,0.11591,0.11589,0.11589,2331.0
+1700692980000,0.11591,0.11597,0.11591,0.11597,5424.0
+1700693040000,0.11598,0.11603,0.11596,0.11596,14315.0
+1700693100000,0.11596,0.11598,0.11596,0.11598,2140.0
+1700693160000,0.11598,0.11601,0.11594,0.11594,18764.0
+1700693220000,0.11596,0.11598,0.11596,0.11596,2858.0
+1700693280000,0.11596,0.11596,0.11578,0.11588,21030.0
+1700693340000,0.11582,0.11582,0.11582,0.11582,7730.0
+1700693400000,0.11582,0.11584,0.11582,0.11582,9134.0
+1700693460000,0.11582,0.11582,0.1156,0.1157,16528.0
+1700693520000,0.11565,0.11569,0.11565,0.11569,2583.0
+1700693580000,0.11572,0.11582,0.11569,0.11582,10023.0
+1700693640000,0.11583,0.11601,0.11583,0.11601,12511.0
+1700693700000,0.11602,0.11602,0.11601,0.11601,525.0
+1700693760000,0.116,0.116,0.11593,0.11593,9544.0
+1700693820000,0.11595,0.11595,0.11592,0.11592,2223.0
+1700693880000,0.11591,0.11591,0.11585,0.11585,4249.0
+1700693940000,0.11585,0.11585,0.11571,0.11572,11288.0
+1700694000000,0.11572,0.11602,0.11572,0.11595,86105.0
+1700694060000,0.11598,0.11598,0.11569,0.11569,13238.0
+1700694120000,0.11571,0.11589,0.11544,0.11589,44282.0
+1700694180000,0.11585,0.11585,0.1157,0.11572,7246.0
+1700694240000,0.11572,0.11573,0.11543,0.11567,37428.0
+1700694300000,0.11568,0.11574,0.11561,0.11565,22624.0
+1700694360000,0.11564,0.11564,0.11549,0.11559,31344.0
+1700694420000,0.11559,0.1156,0.11551,0.11552,10440.0
+1700694480000,0.11552,0.11556,0.1155,0.11555,7682.0
+1700694540000,0.11553,0.11556,0.11519,0.1155,76481.0
+1700694600000,0.11551,0.11555,0.11549,0.11549,28920.0
+1700694660000,0.11549,0.11561,0.11549,0.11557,25034.0
+1700694720000,0.11555,0.11558,0.11539,0.11539,10603.0
+1700694780000,0.11534,0.11537,0.11498,0.11518,68992.0
+1700694840000,0.11519,0.11519,0.11508,0.11512,16167.0
+1700694900000,0.11513,0.1153,0.11513,0.11529,19462.0
+1700694960000,0.11531,0.11543,0.11531,0.11537,13518.0
+1700695020000,0.11537,0.11553,0.11537,0.11548,15221.0
+1700695080000,0.11547,0.11547,0.11542,0.11542,14072.0
+1700695140000,0.11541,0.11541,0.11531,0.11539,19408.0
+1700695200000,0.11538,0.11553,0.11535,0.11553,5313.0
+1700695260000,0.11548,0.11548,0.11531,0.11531,23580.0
+1700695320000,0.11526,0.11526,0.1151,0.11512,9882.0
+1700695380000,0.11514,0.11518,0.11501,0.11502,14848.0
+1700695440000,0.11503,0.11509,0.11492,0.115,29878.0
+1700695500000,0.11502,0.11507,0.11491,0.11491,15507.0
+1700695560000,0.11495,0.11518,0.11495,0.11518,33106.0
+1700695620000,0.11519,0.11528,0.11504,0.11511,14973.0
+1700695680000,0.11511,0.11512,0.11511,0.11512,847.0
+1700695740000,0.11512,0.1152,0.11512,0.1152,4527.0
+1700695800000,0.11518,0.11523,0.11501,0.11511,20910.0
+1700695860000,0.11513,0.11529,0.11513,0.11529,10385.0
+1700695920000,0.1153,0.11542,0.1153,0.11535,4949.0
+1700695980000,0.11536,0.1155,0.11536,0.11549,3147.0
+1700696040000,0.1155,0.11556,0.11547,0.11547,12906.0
+1700696100000,0.11547,0.11556,0.11544,0.11552,10760.0
+1700696160000,0.11556,0.11567,0.11556,0.1156,16673.0
+1700696220000,0.11558,0.11567,0.11558,0.11563,7857.0
+1700696280000,0.11564,0.11564,0.11559,0.11561,5089.0
+1700696340000,0.11561,0.11566,0.1156,0.1156,12094.0
+1700696400000,0.11561,0.11569,0.11561,0.11568,15450.0
+1700696460000,0.11567,0.11567,0.11561,0.11565,13077.0
+1700696520000,0.11568,0.11594,0.11566,0.11575,73199.0
+1700696580000,0.11575,0.1158,0.11569,0.1157,11026.0
+1700696640000,0.11569,0.11569,0.11559,0.11566,9250.0
+1700696700000,0.11563,0.11606,0.11562,0.11586,51347.0
+1700696760000,0.11585,0.11592,0.11583,0.11592,5071.0
+1700696820000,0.11596,0.11599,0.11596,0.11597,2327.0
+1700696880000,0.11597,0.11604,0.11586,0.11586,81189.0
+1700696940000,0.11587,0.11596,0.11585,0.11596,6951.0
+1700697000000,0.11596,0.11601,0.11587,0.11598,37423.0
+1700697060000,0.11597,0.11597,0.11586,0.11594,44186.0
+1700697120000,0.11593,0.11593,0.11578,0.11581,13328.0
+1700697180000,0.11581,0.11581,0.11574,0.11577,8839.0
+1700697240000,0.11578,0.1158,0.11578,0.1158,2680.0
+1700697300000,0.1158,0.1158,0.11574,0.11574,8781.0
+1700697360000,0.11569,0.11582,0.11569,0.11582,16718.0
+1700697420000,0.11581,0.11583,0.11579,0.11583,3853.0
+1700697480000,0.11582,0.11582,0.11568,0.11568,16519.0
+1700697540000,0.11568,0.1157,0.11558,0.11567,10262.0
+1700697600000,0.11569,0.11577,0.11567,0.11575,14937.0
+1700697660000,0.11575,0.11581,0.11559,0.11564,25391.0
+1700697720000,0.1156,0.1159,0.1156,0.1159,10825.0
+1700697780000,0.11589,0.11591,0.11579,0.11588,11887.0
+1700697840000,0.11583,0.11589,0.1158,0.11589,9376.0
+1700697900000,0.11589,0.11596,0.11585,0.11586,13010.0
+1700697960000,0.11586,0.11599,0.11585,0.11598,3852.0
+1700698020000,0.11599,0.11604,0.11599,0.11602,7417.0
+1700698080000,0.11602,0.11608,0.11601,0.11601,5754.0
+1700698140000,0.116,0.11604,0.11593,0.11604,10998.0
+1700698200000,0.11606,0.11617,0.11606,0.11617,7341.0
+1700698260000,0.11614,0.11626,0.11612,0.11617,17638.0
+1700698320000,0.11621,0.11632,0.11621,0.11632,3973.0
+1700698380000,0.11631,0.11635,0.11618,0.11619,12752.0
+1700698440000,0.11619,0.11628,0.11619,0.11621,19123.0
+1700698500000,0.11621,0.11626,0.11607,0.11607,38806.0
+1700698560000,0.11596,0.11596,0.11578,0.11578,12859.0
+1700698620000,0.11574,0.11588,0.11574,0.11585,7170.0
+1700698680000,0.11587,0.11599,0.11587,0.11589,14480.0
+1700698740000,0.1159,0.11591,0.1159,0.1159,6784.0
+1700698800000,0.11591,0.11605,0.11591,0.11602,7299.0
+1700698860000,0.11603,0.1161,0.11603,0.1161,5980.0
+1700698920000,0.1161,0.11614,0.11596,0.11596,9095.0
+1700698980000,0.11602,0.11614,0.11602,0.11611,7376.0
+1700699040000,0.11609,0.1161,0.11595,0.11601,22658.0
+1700699100000,0.11602,0.11605,0.11587,0.11587,12795.0
+1700699160000,0.11587,0.11587,0.11585,0.11585,8808.0
+1700699220000,0.11587,0.1159,0.11587,0.1159,3680.0
+1700699280000,0.1159,0.11593,0.11586,0.11591,2682.0
+1700699340000,0.11592,0.11598,0.1159,0.1159,27071.0
+1700699400000,0.11587,0.11587,0.11582,0.11583,9026.0
+1700699460000,0.11583,0.11588,0.11558,0.11588,57266.0
+1700699520000,0.11589,0.11598,0.11589,0.11591,5023.0
+1700699580000,0.11591,0.11593,0.11591,0.11593,2104.0
+1700699640000,0.11594,0.11594,0.1158,0.1158,12971.0
+1700699700000,0.11579,0.11585,0.11562,0.11562,14561.0
+1700699760000,0.11562,0.11571,0.1154,0.11571,19272.0
+1700699820000,0.11569,0.11569,0.11553,0.11553,3941.0
+1700699880000,0.11551,0.11551,0.11536,0.11536,19424.0
+1700699940000,0.11545,0.11548,0.11544,0.11547,7797.0
+1700700000000,0.11548,0.11548,0.11536,0.11536,17651.0
+1700700060000,0.11541,0.11542,0.11535,0.11542,4781.0
+1700700120000,0.11541,0.11541,0.11539,0.11539,1967.0
+1700700180000,0.11538,0.11542,0.11538,0.11542,451.0
+1700700240000,0.11539,0.11543,0.11538,0.11538,4732.0
+1700700300000,0.11539,0.11552,0.11535,0.11543,36131.0
+1700700360000,0.11544,0.11572,0.11544,0.11572,31657.0
+1700700420000,0.11572,0.11572,0.11564,0.11564,8695.0
+1700700480000,0.11564,0.1157,0.11564,0.11569,4502.0
+1700700540000,0.1157,0.11575,0.11566,0.11566,15520.0
+1700700600000,0.11566,0.11576,0.11566,0.11575,17639.0
+1700700660000,0.11575,0.11575,0.11544,0.11546,12376.0
+1700700720000,0.11544,0.11545,0.11543,0.11545,1919.0
+1700700780000,0.11545,0.11556,0.11545,0.1155,21296.0
+1700700840000,0.11551,0.11554,0.11551,0.11554,4298.0
+1700700900000,0.11552,0.11558,0.11552,0.11554,16887.0
+1700700960000,0.11554,0.11569,0.11554,0.11569,4050.0
+1700701020000,0.11568,0.11574,0.11563,0.1157,8284.0
+1700701080000,0.11569,0.11569,0.11569,0.11569,170.0
+1700701140000,0.11567,0.11567,0.11562,0.11567,10877.0
+1700701200000,0.11566,0.11576,0.11555,0.11556,28798.0
+1700701260000,0.11556,0.1157,0.11545,0.1157,14610.0
+1700701320000,0.11569,0.11597,0.11569,0.11593,14878.0
+1700701380000,0.1159,0.11597,0.1159,0.11597,3941.0
+1700701440000,0.116,0.11605,0.11599,0.116,10346.0
+1700701500000,0.116,0.11611,0.11596,0.11609,10919.0
+1700701560000,0.1161,0.11616,0.1161,0.1161,8055.0
+1700701620000,0.1161,0.11612,0.11606,0.11607,5455.0
+1700701680000,0.11607,0.11624,0.11607,0.11619,18762.0
+1700701740000,0.1162,0.1162,0.11604,0.11604,14074.0
+1700701800000,0.11605,0.11622,0.11605,0.11622,8853.0
+1700701860000,0.11622,0.11622,0.11605,0.11612,6880.0
+1700701920000,0.11614,0.1163,0.11614,0.1163,7666.0
+1700701980000,0.11631,0.11632,0.11631,0.11631,1571.0
+1700702040000,0.11632,0.1164,0.1163,0.1164,16076.0
+1700702100000,0.11638,0.1164,0.11637,0.11637,2826.0
+1700702160000,0.11639,0.11639,0.11639,0.11639,802.0
+1700702220000,0.1164,0.11657,0.1164,0.11657,9965.0
+1700702280000,0.11654,0.11666,0.11654,0.11656,12866.0
+1700702340000,0.11659,0.11668,0.11658,0.11668,7545.0
+1700702400000,0.11666,0.11669,0.11661,0.11668,1962.0
+1700702460000,0.11669,0.11676,0.11669,0.11675,1641.0
+1700702520000,0.11678,0.11695,0.11678,0.11686,25718.0
+1700702580000,0.11689,0.11698,0.11683,0.11698,34381.0
+1700702640000,0.11698,0.11709,0.11698,0.11706,18557.0
+1700702700000,0.11708,0.1171,0.1169,0.1169,30554.0
+1700702760000,0.11699,0.11704,0.11697,0.117,8693.0
+1700702820000,0.11704,0.11704,0.11703,0.11704,23655.0
+1700702880000,0.1171,0.11735,0.1171,0.11735,10208.0
+1700702940000,0.11738,0.11745,0.11738,0.1174,9725.0
+1700703000000,0.11745,0.11755,0.11731,0.11731,72044.0
+1700703060000,0.11734,0.11743,0.11734,0.11734,5092.0
+1700703120000,0.11737,0.11738,0.11723,0.11723,14980.0
+1700703180000,0.11723,0.11723,0.11705,0.11716,15503.0
+1700703240000,0.11717,0.11717,0.11706,0.11711,7941.0
+1700703300000,0.1171,0.11715,0.1171,0.11711,6190.0
+1700703360000,0.11711,0.11711,0.11703,0.11703,5793.0
+1700703420000,0.11707,0.11707,0.117,0.117,9071.0
+1700703480000,0.11704,0.11706,0.11704,0.11705,1969.0
+1700703540000,0.11704,0.11704,0.11697,0.11697,3940.0
+1700703600000,0.11698,0.11707,0.11697,0.11698,19004.0
+1700703660000,0.117,0.11709,0.117,0.11709,1623.0
+1700703720000,0.1171,0.11716,0.1171,0.11711,8625.0
+1700703780000,0.1171,0.11717,0.11707,0.11717,8926.0
+1700703840000,0.11717,0.11724,0.11717,0.11723,2935.0
+1700703900000,0.11724,0.11753,0.11724,0.1175,136213.0
+1700703960000,0.11746,0.11775,0.11743,0.11766,99943.0
+1700704020000,0.11764,0.11773,0.11757,0.1176,16753.0
+1700704080000,0.11759,0.11759,0.11751,0.11751,5629.0
+1700704140000,0.11752,0.11752,0.11744,0.11748,9976.0
+1700704200000,0.1175,0.11762,0.11748,0.11748,20965.0
+1700704260000,0.11748,0.1175,0.11748,0.1175,7454.0
+1700704320000,0.11749,0.11749,0.1172,0.11732,46771.0
+1700704380000,0.11732,0.11733,0.11732,0.11733,1234.0
+1700704440000,0.11734,0.11739,0.11734,0.11738,11876.0
+1700704500000,0.11738,0.11739,0.11725,0.11734,31797.0
+1700704560000,0.11734,0.11734,0.11714,0.11727,38437.0
+1700704620000,0.11723,0.11732,0.11723,0.11729,45178.0
+1700704680000,0.11728,0.11735,0.11723,0.11728,18867.0
+1700704740000,0.11729,0.11736,0.11729,0.11734,6922.0
+1700704800000,0.11734,0.11761,0.1173,0.11754,45148.0
+1700704860000,0.11755,0.11764,0.11751,0.11753,31226.0
+1700704920000,0.11751,0.11756,0.11744,0.11752,13777.0
+1700704980000,0.11749,0.11757,0.11744,0.11755,13968.0
+1700705040000,0.11759,0.11759,0.1175,0.11754,7452.0
+1700705100000,0.11754,0.11762,0.11753,0.11755,12997.0
+1700705160000,0.11757,0.11762,0.11756,0.11759,3019.0
+1700705220000,0.1176,0.11762,0.11739,0.11742,14082.0
+1700705280000,0.11741,0.11746,0.11739,0.11745,6471.0
+1700705340000,0.11741,0.11741,0.11713,0.11717,36370.0
+1700705400000,0.11717,0.11717,0.11702,0.11711,11721.0
+1700705460000,0.1171,0.1171,0.11681,0.11683,59984.0
+1700705520000,0.11684,0.11684,0.11673,0.11673,13116.0
+1700705580000,0.11674,0.11674,0.11658,0.11667,20261.0
+1700705640000,0.11667,0.11667,0.11644,0.11646,24100.0
+1700705700000,0.11647,0.11657,0.11647,0.11651,10995.0
+1700705760000,0.11651,0.1167,0.11645,0.11662,31698.0
+1700705820000,0.11669,0.11689,0.11669,0.11687,16556.0
+1700705880000,0.11688,0.11699,0.11688,0.11699,13122.0
+1700705940000,0.11699,0.11706,0.11694,0.11698,40861.0
+1700706000000,0.117,0.11703,0.11697,0.11698,5252.0
+1700706060000,0.11697,0.11712,0.11697,0.11712,6803.0
+1700706120000,0.11718,0.11724,0.11716,0.11719,7878.0
+1700706180000,0.11715,0.11715,0.11695,0.11698,19746.0
+1700706240000,0.117,0.11706,0.117,0.11702,11761.0
+1700706300000,0.117,0.11714,0.11697,0.11701,35937.0
+1700706360000,0.117,0.117,0.11689,0.11695,32238.0
+1700706420000,0.11692,0.11698,0.1169,0.11695,4088.0
+1700706480000,0.11695,0.11695,0.11687,0.11687,5136.0
+1700706540000,0.11691,0.11695,0.1169,0.11695,10839.0
+1700706600000,0.11692,0.11707,0.11692,0.11705,15027.0
+1700706660000,0.11707,0.11742,0.11707,0.11742,68431.0
+1700706720000,0.11742,0.1175,0.11736,0.11736,83310.0
+1700706780000,0.11736,0.11738,0.1173,0.1173,8746.0
+1700706840000,0.11726,0.11726,0.11721,0.11726,4593.0
+1700706900000,0.11726,0.1174,0.11723,0.11736,9559.0
+1700706960000,0.11736,0.11736,0.11731,0.11735,3424.0
+1700707020000,0.11732,0.11736,0.11724,0.11736,6586.0
+1700707080000,0.11736,0.11737,0.11734,0.11734,2324.0
+1700707140000,0.11733,0.11733,0.11726,0.11726,7909.0
+1700707200000,0.11726,0.11731,0.11718,0.1173,9295.0
+1700707260000,0.11731,0.11734,0.11731,0.11733,3501.0
+1700707320000,0.11733,0.11737,0.11733,0.11733,4452.0
+1700707380000,0.11735,0.11749,0.11735,0.11739,14172.0
+1700707440000,0.11737,0.11737,0.11729,0.11729,1179.0
+1700707500000,0.1173,0.11753,0.1173,0.11745,31126.0
+1700707560000,0.11743,0.11743,0.11731,0.11733,9071.0
+1700707620000,0.1173,0.1173,0.11715,0.11716,7085.0
+1700707680000,0.11717,0.11736,0.11714,0.11736,20700.0
+1700707740000,0.11734,0.11734,0.11734,0.11734,1553.0
+1700707800000,0.1174,0.11751,0.1174,0.11743,8187.0
+1700707860000,0.11746,0.1175,0.11742,0.11744,2363.0
+1700707920000,0.11749,0.11761,0.11749,0.11756,6870.0
+1700707980000,0.11758,0.1176,0.1175,0.11754,3794.0
+1700708040000,0.11751,0.1176,0.11748,0.1176,7006.0
+1700708100000,0.1176,0.11763,0.11757,0.11763,23356.0
+1700708160000,0.11763,0.11764,0.11749,0.1175,8410.0
+1700708220000,0.11751,0.11774,0.11751,0.11768,15165.0
+1700708280000,0.11769,0.11769,0.11759,0.11759,6052.0
+1700708340000,0.11757,0.11779,0.11755,0.11757,51751.0
+1700708400000,0.11759,0.11775,0.11757,0.11775,21230.0
+1700708460000,0.11775,0.1178,0.11771,0.11771,24373.0
+1700708520000,0.11771,0.11772,0.11763,0.11772,11066.0
+1700708580000,0.11772,0.11781,0.11767,0.11767,12789.0
+1700708640000,0.11766,0.11772,0.11764,0.11767,5384.0
+1700708700000,0.11768,0.11774,0.11762,0.1177,23990.0
+1700708760000,0.1177,0.1177,0.11736,0.1174,23008.0
+1700708820000,0.11741,0.11747,0.11711,0.11717,61715.0
+1700708880000,0.11716,0.11716,0.11705,0.11714,7922.0
+1700708940000,0.1171,0.1171,0.11706,0.11708,6441.0
+1700709000000,0.11708,0.11716,0.11692,0.11709,49459.0
+1700709060000,0.11709,0.11732,0.11707,0.11716,33624.0
+1700709120000,0.11716,0.11716,0.11692,0.11694,24008.0
+1700709180000,0.11697,0.11708,0.11697,0.11708,18737.0
+1700709240000,0.1171,0.11714,0.1171,0.11714,2266.0
+1700709300000,0.11714,0.11723,0.11714,0.1172,10113.0
+1700709360000,0.11721,0.11735,0.11721,0.11735,5101.0
+1700709420000,0.11738,0.11749,0.11738,0.11748,12234.0
+1700709480000,0.11748,0.11751,0.11738,0.11742,7590.0
+1700709540000,0.11743,0.11744,0.11743,0.11744,6242.0
+1700709600000,0.11745,0.11745,0.11741,0.11745,3850.0
+1700709660000,0.11741,0.11741,0.1172,0.11737,29066.0
+1700709720000,0.11738,0.11738,0.11732,0.11732,4838.0
+1700709780000,0.11726,0.11733,0.11726,0.11733,4808.0
+1700709840000,0.11733,0.11741,0.11733,0.11741,2933.0
+1700709900000,0.11741,0.11749,0.11741,0.11746,4007.0
+1700709960000,0.11745,0.1175,0.11745,0.1175,8418.0
+1700710020000,0.1175,0.11765,0.1175,0.11765,4757.0
+1700710080000,0.11762,0.11771,0.11762,0.11771,4128.0
+1700710140000,0.11772,0.1178,0.11772,0.11776,9832.0
+1700710200000,0.11779,0.11783,0.11778,0.11779,5577.0
+1700710260000,0.11778,0.11779,0.11778,0.11779,1517.0
+1700710320000,0.11778,0.11787,0.1177,0.1177,24731.0
+1700710380000,0.11771,0.11771,0.11757,0.11757,5139.0
+1700710440000,0.11758,0.11771,0.11758,0.11765,7250.0
+1700710500000,0.1176,0.11767,0.1176,0.11767,4368.0
+1700710560000,0.11764,0.11766,0.11761,0.11761,2464.0
+1700710620000,0.11765,0.11773,0.11765,0.11773,2237.0
+1700710680000,0.11774,0.11778,0.1177,0.11772,4402.0
+1700710740000,0.11773,0.11775,0.11742,0.11742,97951.0
+1700710800000,0.11741,0.11744,0.11737,0.11744,5724.0
+1700710860000,0.11746,0.11752,0.11736,0.11752,33894.0
+1700710920000,0.11755,0.11755,0.11729,0.11732,42987.0
+1700710980000,0.11734,0.11751,0.11734,0.11751,6344.0
+1700711040000,0.11753,0.11753,0.11752,0.11752,746.0
+1700711100000,0.11752,0.11752,0.11738,0.11746,9685.0
+1700711160000,0.11745,0.11745,0.11739,0.11741,2754.0
+1700711220000,0.11742,0.11742,0.11739,0.11741,2986.0
+1700711280000,0.11741,0.11745,0.11741,0.11745,4496.0
+1700711340000,0.11745,0.1175,0.11722,0.11739,55133.0
+1700711400000,0.11741,0.11749,0.1174,0.11742,8768.0
+1700711460000,0.11739,0.11739,0.11721,0.11721,16844.0
+1700711520000,0.1172,0.11723,0.11717,0.11723,2579.0
+1700711580000,0.11722,0.11722,0.11719,0.11722,3668.0
+1700711640000,0.11722,0.11724,0.11715,0.11721,8035.0
+1700711700000,0.11719,0.11725,0.11715,0.11715,13373.0
+1700711760000,0.11712,0.11712,0.117,0.11708,11528.0
+1700711820000,0.11706,0.11706,0.11692,0.11696,24902.0
+1700711880000,0.11695,0.11709,0.11695,0.11709,17609.0
+1700711940000,0.1171,0.11714,0.1171,0.11714,3190.0
+1700712000000,0.11714,0.11714,0.11703,0.11703,49720.0
+1700712060000,0.11705,0.11708,0.11691,0.11691,8003.0
+1700712120000,0.1169,0.11699,0.1169,0.11695,9903.0
+1700712180000,0.11696,0.11696,0.11682,0.11684,13141.0
+1700712240000,0.11686,0.1169,0.11674,0.11684,11779.0
+1700712300000,0.11686,0.11704,0.11686,0.11695,16667.0
+1700712360000,0.11695,0.11722,0.11695,0.11722,9459.0
+1700712420000,0.1172,0.11724,0.11714,0.11714,9481.0
+1700712480000,0.11715,0.11715,0.11709,0.11709,2726.0
+1700712540000,0.1171,0.11718,0.1171,0.11718,8951.0
+1700712600000,0.11718,0.11728,0.11717,0.11728,23162.0
+1700712660000,0.11726,0.11734,0.11723,0.11734,19647.0
+1700712720000,0.11733,0.11735,0.11728,0.11731,4718.0
+1700712780000,0.11731,0.11732,0.11728,0.11731,1928.0
+1700712840000,0.11728,0.11734,0.11723,0.11723,23561.0
+1700712900000,0.11723,0.11723,0.11716,0.11716,8489.0
+1700712960000,0.11715,0.11731,0.1171,0.11731,13211.0
+1700713020000,0.11731,0.11735,0.1173,0.1173,2166.0
+1700713080000,0.11733,0.11738,0.11733,0.11733,4080.0
+1700713140000,0.11733,0.11743,0.11733,0.11743,2944.0
+1700713200000,0.11739,0.11739,0.11733,0.11734,2120.0
+1700713260000,0.11737,0.11745,0.11737,0.11745,5847.0
+1700713320000,0.11745,0.11747,0.11743,0.11743,4029.0
+1700713380000,0.11743,0.11751,0.11743,0.11746,12558.0
+1700713440000,0.11745,0.11747,0.11742,0.11742,5041.0
+1700713500000,0.11742,0.11745,0.11742,0.11742,11924.0
+1700713560000,0.11741,0.11741,0.11737,0.1174,6204.0
+1700713620000,0.11738,0.11753,0.11738,0.11752,20974.0
+1700713680000,0.11753,0.11754,0.11747,0.1175,4855.0
+1700713740000,0.11751,0.11753,0.1175,0.11751,2160.0
+1700713800000,0.11751,0.11751,0.11737,0.11737,11700.0
+1700713860000,0.11739,0.11761,0.11739,0.11761,13168.0
+1700713920000,0.11757,0.11759,0.11756,0.11756,6063.0
+1700713980000,0.11754,0.11762,0.11749,0.11759,9259.0
+1700714040000,0.11761,0.11776,0.11755,0.11767,26702.0
+1700714100000,0.11767,0.11772,0.11764,0.1177,3495.0
+1700714160000,0.11768,0.11768,0.11754,0.11764,17549.0
+1700714220000,0.1176,0.1176,0.11755,0.1176,9763.0
+1700714280000,0.11761,0.11767,0.11761,0.11762,4672.0
+1700714340000,0.11763,0.11763,0.11747,0.11749,25223.0
+1700714400000,0.11749,0.11757,0.11749,0.11757,11723.0
+1700714460000,0.11758,0.11763,0.11758,0.11763,3786.0
+1700714520000,0.11764,0.11773,0.11764,0.11773,8224.0
+1700714580000,0.11775,0.11776,0.11775,0.11776,749.0
+1700714640000,0.11776,0.11791,0.11776,0.11779,9340.0
+1700714700000,0.11778,0.1178,0.11744,0.11771,59066.0
+1700714760000,0.11756,0.1178,0.11756,0.11777,9257.0
+1700714820000,0.11776,0.11795,0.11775,0.11782,26995.0
+1700714880000,0.11781,0.11781,0.11774,0.1178,4902.0
+1700714940000,0.11783,0.11788,0.11783,0.11786,1265.0
+1700715000000,0.11784,0.11788,0.1178,0.1178,10372.0
+1700715060000,0.1178,0.11783,0.11779,0.11783,2373.0
+1700715120000,0.11785,0.11791,0.11784,0.11791,2820.0
+1700715180000,0.11791,0.11791,0.11784,0.11787,2144.0
+1700715240000,0.11785,0.11786,0.11784,0.11784,1791.0
+1700715300000,0.11784,0.11791,0.11784,0.11788,18167.0
+1700715360000,0.11786,0.11786,0.11779,0.11779,5111.0
+1700715420000,0.11779,0.11783,0.11758,0.11766,39672.0
+1700715480000,0.11766,0.11766,0.1176,0.11761,2094.0
+1700715540000,0.11762,0.11773,0.11762,0.11767,11921.0
+1700715600000,0.1177,0.11777,0.11767,0.11774,10134.0
+1700715660000,0.11774,0.11774,0.11763,0.1177,25992.0
+1700715720000,0.1177,0.11775,0.1177,0.11773,2955.0
+1700715780000,0.11774,0.11784,0.11772,0.11783,6997.0
+1700715840000,0.11785,0.11786,0.1178,0.1178,9208.0
+1700715900000,0.1178,0.11782,0.11743,0.11757,56781.0
+1700715960000,0.11756,0.11769,0.11752,0.11763,18399.0
+1700716020000,0.11762,0.11762,0.11757,0.1176,4741.0
+1700716080000,0.1176,0.1176,0.1176,0.1176,166.0
+1700716140000,0.11758,0.11758,0.11758,0.11758,6245.0
+1700716200000,0.11758,0.11758,0.11756,0.11756,8384.0
+1700716260000,0.11758,0.11771,0.11758,0.11771,13425.0
+1700716320000,0.11771,0.11771,0.11764,0.11764,2699.0
+1700716380000,0.11767,0.11791,0.11766,0.11791,38128.0
+1700716440000,0.11792,0.118,0.11792,0.118,12001.0
+1700716500000,0.118,0.118,0.11794,0.11794,5728.0
+1700716560000,0.11794,0.11794,0.11775,0.11775,86592.0
+1700716620000,0.11775,0.11781,0.11775,0.11781,5468.0
+1700716680000,0.1178,0.1178,0.1178,0.1178,5473.0
+1700716740000,0.11777,0.11777,0.11769,0.11772,2747.0
+1700716800000,0.11776,0.11792,0.11776,0.11784,14253.0
+1700716860000,0.11782,0.11782,0.11769,0.11769,6704.0
+1700716920000,0.11772,0.11774,0.11769,0.11772,4210.0
+1700716980000,0.11771,0.11771,0.11767,0.11767,5838.0
+1700717040000,0.11766,0.11769,0.11766,0.11767,1863.0
+1700717100000,0.11767,0.11771,0.11767,0.11767,4595.0
+1700717160000,0.11768,0.11768,0.11745,0.11756,50457.0
+1700717220000,0.11757,0.11775,0.11757,0.11768,26540.0
+1700717280000,0.11768,0.11768,0.11765,0.11765,276.0
+1700717340000,0.11765,0.11775,0.11765,0.11775,2820.0
+1700717400000,0.11772,0.11777,0.1176,0.11772,21459.0
+1700717460000,0.11765,0.11765,0.11757,0.11762,7641.0
+1700717520000,0.11763,0.11764,0.1175,0.11754,21324.0
+1700717580000,0.11753,0.11753,0.11748,0.11753,14495.0
+1700717640000,0.11752,0.11752,0.11752,0.11752,3234.0
+1700717700000,0.11751,0.11751,0.1175,0.1175,2431.0
+1700717760000,0.1175,0.1175,0.1173,0.11731,7543.0
+1700717820000,0.11731,0.11731,0.11728,0.11728,686.0
+1700717880000,0.11732,0.11735,0.11731,0.11731,3399.0
+1700717940000,0.1173,0.1173,0.11715,0.11719,13451.0
+1700718000000,0.11715,0.1172,0.11715,0.11716,24522.0
+1700718060000,0.11717,0.11734,0.11717,0.11726,56746.0
+1700718120000,0.11725,0.11725,0.1171,0.1171,19881.0
+1700718180000,0.1171,0.1171,0.11709,0.11709,1332.0
+1700718240000,0.1171,0.11719,0.1171,0.11718,7368.0
+1700718300000,0.11717,0.11717,0.11697,0.11711,35533.0
+1700718360000,0.11712,0.11712,0.11702,0.11703,4586.0
+1700718420000,0.11703,0.11708,0.11698,0.117,21677.0
+1700718480000,0.117,0.117,0.11699,0.11699,200.0
+1700718540000,0.117,0.11702,0.117,0.11701,1658.0
+1700718600000,0.11702,0.11706,0.11699,0.11699,10504.0
+1700718660000,0.11699,0.1173,0.11696,0.11725,41379.0
+1700718720000,0.11726,0.11735,0.1172,0.11735,10960.0
+1700718780000,0.11735,0.11739,0.11734,0.11737,5478.0
+1700718840000,0.11736,0.11736,0.11733,0.11733,7889.0
+1700718900000,0.11732,0.11732,0.11729,0.11729,6849.0
+1700718960000,0.11728,0.11728,0.11716,0.11716,13380.0
+1700719020000,0.11713,0.11718,0.11713,0.11715,1498.0
+1700719080000,0.11714,0.11714,0.11709,0.11709,6327.0
+1700719140000,0.11709,0.11722,0.11709,0.11722,31524.0
+1700719200000,0.11722,0.11723,0.11721,0.11722,21302.0
+1700719260000,0.11721,0.11734,0.11719,0.11734,18869.0
+1700719320000,0.11735,0.11736,0.11728,0.11733,19601.0
+1700719380000,0.11735,0.11742,0.11734,0.1174,13228.0
+1700719440000,0.11741,0.11745,0.11736,0.1174,10650.0
+1700719500000,0.11742,0.11743,0.11742,0.11742,5823.0
+1700719560000,0.11742,0.11742,0.11738,0.11742,8816.0
+1700719620000,0.11741,0.11741,0.1174,0.1174,266.0
+1700719680000,0.1174,0.1174,0.11723,0.11724,41507.0
+1700719740000,0.11727,0.11727,0.11726,0.11726,5333.0
+1700719800000,0.11726,0.1174,0.11726,0.1174,19844.0
+1700719860000,0.1174,0.1175,0.1174,0.1174,16433.0
+1700719920000,0.11743,0.11743,0.11737,0.11741,22464.0
+1700719980000,0.11744,0.11744,0.1173,0.1173,13974.0
+1700720040000,0.11733,0.11734,0.11728,0.11728,38304.0
+1700720100000,0.1173,0.11731,0.11729,0.11729,926.0
+1700720160000,0.11728,0.11728,0.11724,0.11724,2653.0
+1700720220000,0.11724,0.11734,0.11724,0.11734,17269.0
+1700720280000,0.11734,0.11734,0.11733,0.11733,15017.0
+1700720340000,0.11733,0.11738,0.11733,0.11738,15829.0
+1700720400000,0.11738,0.11741,0.11737,0.11738,3750.0
+1700720460000,0.11737,0.11745,0.11735,0.11742,19392.0
+1700720520000,0.1174,0.1174,0.11734,0.1174,8929.0
+1700720580000,0.1174,0.1174,0.1173,0.11733,58451.0
+1700720640000,0.11735,0.11735,0.11728,0.11728,9519.0
+1700720700000,0.11732,0.11745,0.11732,0.11745,46894.0
+1700720760000,0.11742,0.11742,0.11735,0.11736,3937.0
+1700720820000,0.11735,0.11744,0.11735,0.11744,3046.0
+1700720880000,0.11745,0.11753,0.11745,0.11753,7532.0
+1700720940000,0.11753,0.11755,0.11753,0.11755,5293.0
+1700721000000,0.11754,0.11754,0.11733,0.1174,107188.0
+1700721060000,0.11738,0.11741,0.11726,0.11726,7647.0
+1700721120000,0.11726,0.11726,0.11725,0.11725,14291.0
+1700721180000,0.11726,0.11728,0.11726,0.11728,1862.0
+1700721240000,0.11726,0.11729,0.11725,0.11729,6280.0
+1700721300000,0.1173,0.11745,0.1173,0.11743,15095.0
+1700721360000,0.11743,0.11743,0.11733,0.11733,18658.0
+1700721420000,0.11736,0.11736,0.11731,0.11731,2996.0
+1700721480000,0.11734,0.11737,0.1173,0.11737,6156.0
+1700721540000,0.11735,0.11746,0.11732,0.11746,6556.0
+1700721600000,0.11739,0.1174,0.11736,0.1174,19090.0
+1700721660000,0.1174,0.11746,0.1174,0.11745,6002.0
+1700721720000,0.11746,0.11746,0.11739,0.11739,25713.0
+1700721780000,0.11736,0.1174,0.11736,0.1174,25479.0
+1700721840000,0.1174,0.11742,0.11717,0.11725,68296.0
+1700721900000,0.11725,0.11732,0.11725,0.11732,5421.0
+1700721960000,0.11727,0.11732,0.11724,0.11732,8841.0
+1700722020000,0.1173,0.11736,0.11728,0.11735,31502.0
+1700722080000,0.11735,0.11742,0.11735,0.11741,3773.0
+1700722140000,0.11742,0.11743,0.11739,0.11743,9321.0
+1700722200000,0.11743,0.11743,0.11728,0.11728,36792.0
+1700722260000,0.11728,0.11728,0.11703,0.11713,45320.0
+1700722320000,0.11717,0.11722,0.11717,0.11721,4181.0
+1700722380000,0.11721,0.11721,0.11709,0.11712,9425.0
+1700722440000,0.11713,0.11722,0.11713,0.11715,8236.0
+1700722500000,0.11712,0.11712,0.11702,0.11702,16414.0
+1700722560000,0.11703,0.11704,0.11696,0.11702,31479.0
+1700722620000,0.11704,0.11709,0.11672,0.11681,90918.0
+1700722680000,0.11681,0.11684,0.11679,0.11679,2787.0
+1700722740000,0.1168,0.11687,0.11679,0.11685,8276.0
+1700722800000,0.11681,0.11681,0.11673,0.11678,84775.0
+1700722860000,0.1168,0.11687,0.11677,0.11687,22122.0
+1700722920000,0.11686,0.11702,0.11686,0.11692,9066.0
+1700722980000,0.11695,0.11705,0.11693,0.11703,42593.0
+1700723040000,0.11705,0.11707,0.11703,0.11707,3363.0
+1700723100000,0.11708,0.11719,0.11704,0.11719,17874.0
+1700723160000,0.11718,0.11722,0.11717,0.11718,9801.0
+1700723220000,0.11719,0.11719,0.11716,0.11717,9189.0
+1700723280000,0.11718,0.11718,0.11717,0.11717,4478.0
+1700723340000,0.11717,0.11718,0.11716,0.11718,17427.0
+1700723400000,0.11718,0.1172,0.11717,0.1172,1406.0
+1700723460000,0.1172,0.11729,0.11719,0.11729,25503.0
+1700723520000,0.1173,0.11738,0.1173,0.11738,39930.0
+1700723580000,0.11738,0.11738,0.11726,0.11726,38962.0
+1700723640000,0.11729,0.11731,0.11725,0.11731,12999.0
+1700723700000,0.11733,0.11737,0.11732,0.11736,4660.0
+1700723760000,0.11735,0.11735,0.11732,0.11732,756.0
+1700723820000,0.11733,0.11756,0.11733,0.11756,63500.0
+1700723880000,0.11751,0.11758,0.11746,0.1175,14244.0
+1700723940000,0.11752,0.11753,0.11752,0.11753,4605.0
+1700724000000,0.11751,0.11757,0.11746,0.11757,8519.0
+1700724060000,0.11754,0.1176,0.11754,0.11755,10710.0
+1700724120000,0.11754,0.11755,0.11748,0.11748,5326.0
+1700724180000,0.11748,0.11766,0.11722,0.11744,133047.0
+1700724240000,0.11743,0.11743,0.11717,0.11729,29843.0
+1700724300000,0.1173,0.11739,0.11727,0.11736,52879.0
+1700724360000,0.11732,0.11732,0.11709,0.11711,35138.0
+1700724420000,0.11711,0.11715,0.11711,0.11715,12792.0
+1700724480000,0.11716,0.11722,0.11716,0.11722,5752.0
+1700724540000,0.11718,0.11721,0.11716,0.11716,5539.0
+1700724600000,0.11717,0.11719,0.11716,0.11716,13352.0
+1700724660000,0.11716,0.11722,0.11711,0.11722,24760.0
+1700724720000,0.11721,0.11742,0.11721,0.11738,33003.0
+1700724780000,0.11738,0.11741,0.11737,0.11737,3942.0
+1700724840000,0.11737,0.11737,0.11731,0.11731,19596.0
+1700724900000,0.11731,0.11735,0.11731,0.11735,3500.0
+1700724960000,0.11734,0.11739,0.11733,0.11735,10940.0
+1700725020000,0.11735,0.11758,0.11735,0.11754,34801.0
+1700725080000,0.11753,0.11753,0.11743,0.11743,7341.0
+1700725140000,0.11744,0.1175,0.11744,0.1175,5831.0
+1700725200000,0.11749,0.11755,0.11744,0.11754,60103.0
+1700725260000,0.11754,0.11755,0.11752,0.11754,5475.0
+1700725320000,0.11754,0.11785,0.1175,0.11785,76835.0
+1700725380000,0.11783,0.11796,0.1178,0.1179,22672.0
+1700725440000,0.11788,0.11795,0.11784,0.11784,7690.0
+1700725500000,0.11784,0.11785,0.11778,0.11779,28112.0
+1700725560000,0.11779,0.11785,0.11779,0.11785,2113.0
+1700725620000,0.11784,0.11784,0.11777,0.11777,3480.0
+1700725680000,0.11777,0.11785,0.11777,0.11784,7494.0
+1700725740000,0.11782,0.11782,0.11767,0.1177,12664.0
+1700725800000,0.1177,0.11783,0.1177,0.11783,11544.0
+1700725860000,0.11784,0.11788,0.11773,0.11778,38244.0
+1700725920000,0.11776,0.11778,0.11768,0.1177,10620.0
+1700725980000,0.11769,0.11769,0.1175,0.11752,20865.0
+1700726040000,0.1175,0.11751,0.11737,0.11743,47108.0
+1700726100000,0.11743,0.11747,0.11737,0.11737,3878.0
+1700726160000,0.11737,0.11751,0.11737,0.11749,41262.0
+1700726220000,0.1175,0.11753,0.11745,0.11745,844.0
+1700726280000,0.11746,0.11746,0.11741,0.11741,3502.0
+1700726340000,0.11746,0.11758,0.11746,0.11758,9801.0
+1700726400000,0.11758,0.11773,0.11754,0.11773,14093.0
+1700726460000,0.11775,0.11783,0.11774,0.11778,8060.0
+1700726520000,0.11778,0.11779,0.11772,0.11774,27808.0
+1700726580000,0.11775,0.11778,0.11768,0.11769,13534.0
+1700726640000,0.1177,0.1177,0.11756,0.11756,23376.0
+1700726700000,0.11755,0.11769,0.11754,0.11769,10881.0
+1700726760000,0.11769,0.11774,0.11761,0.11761,19152.0
+1700726820000,0.11764,0.11766,0.11764,0.11766,3073.0
+1700726880000,0.11765,0.11765,0.11762,0.11763,1393.0
+1700726940000,0.11761,0.11761,0.11755,0.11755,9787.0
+1700727000000,0.11755,0.11756,0.1175,0.11756,11386.0
+1700727060000,0.11756,0.11768,0.11756,0.11768,14401.0
+1700727120000,0.11771,0.11777,0.11771,0.11777,9319.0
+1700727180000,0.11772,0.11772,0.11757,0.11766,29867.0
+1700727240000,0.11772,0.11772,0.11768,0.11768,29001.0
+1700727300000,0.11769,0.11771,0.11765,0.11768,5620.0
+1700727360000,0.11768,0.11778,0.11768,0.11773,11020.0
+1700727420000,0.11773,0.11773,0.11758,0.11758,21478.0
+1700727480000,0.11764,0.11769,0.11764,0.11768,5578.0
+1700727540000,0.11768,0.11768,0.11767,0.11767,20439.0
+1700727600000,0.11766,0.11772,0.11766,0.11772,2582.0
+1700727660000,0.11771,0.11772,0.11771,0.11772,3074.0
+1700727720000,0.11771,0.11774,0.11768,0.11774,11122.0
+1700727780000,0.11773,0.11773,0.11759,0.1177,17698.0
+1700727840000,0.11769,0.11769,0.11763,0.11763,9214.0
+1700727900000,0.11764,0.11764,0.11763,0.11764,1766.0
+1700727960000,0.11761,0.11761,0.11743,0.11748,23823.0
+1700728020000,0.11743,0.11743,0.1174,0.11743,3096.0
+1700728080000,0.11743,0.11743,0.1174,0.11743,2141.0
+1700728140000,0.11743,0.11743,0.11743,0.11743,483.0
+1700728200000,0.11743,0.11743,0.11737,0.11742,19871.0
+1700728260000,0.11741,0.11741,0.11737,0.11739,2526.0
+1700728320000,0.11739,0.11739,0.11735,0.11735,24359.0
+1700728380000,0.11733,0.11742,0.11732,0.11742,12471.0
+1700728440000,0.11743,0.11751,0.11743,0.11751,13882.0
+1700728500000,0.11751,0.11752,0.11748,0.11752,18198.0
+1700728560000,0.11752,0.11756,0.11752,0.11756,982.0
+1700728620000,0.11756,0.11756,0.11755,0.11755,774.0
+1700728680000,0.11758,0.1176,0.11758,0.1176,2434.0
+1700728740000,0.1176,0.1176,0.1176,0.1176,0.0
+1700728800000,0.11759,0.11766,0.11758,0.11766,18810.0
+1700728860000,0.11766,0.11768,0.11766,0.11766,7173.0
+1700728920000,0.11768,0.11768,0.11768,0.11768,1088.0
+1700728980000,0.11768,0.11773,0.11768,0.11773,24097.0
+1700729040000,0.11773,0.1178,0.11772,0.11779,26219.0
+1700729100000,0.11779,0.11779,0.11769,0.11773,92856.0
+1700729160000,0.11775,0.1178,0.11775,0.11777,4428.0
+1700729220000,0.11774,0.11782,0.11774,0.11775,5489.0
+1700729280000,0.11774,0.11775,0.11773,0.11775,2812.0
+1700729340000,0.11773,0.11773,0.11757,0.11757,20270.0
+1700729400000,0.11757,0.11767,0.11757,0.11767,9363.0
+1700729460000,0.11765,0.11769,0.11763,0.11769,23616.0
+1700729520000,0.11767,0.11768,0.11762,0.11768,4602.0
+1700729580000,0.11768,0.11772,0.11768,0.11769,1477.0
+1700729640000,0.11769,0.11774,0.11767,0.11774,2291.0
+1700729700000,0.11775,0.11788,0.11775,0.11786,56273.0
+1700729760000,0.11786,0.11786,0.11784,0.11784,2079.0
+1700729820000,0.11787,0.11787,0.11784,0.11784,1552.0
+1700729880000,0.11786,0.11786,0.11786,0.11786,142.0
+1700729940000,0.11787,0.11792,0.11787,0.11791,9902.0
+1700730000000,0.11791,0.11797,0.11791,0.11795,5949.0
+1700730060000,0.11795,0.11797,0.11786,0.11787,32260.0
+1700730120000,0.11788,0.11788,0.11777,0.11777,5969.0
+1700730180000,0.11777,0.11783,0.11773,0.11773,14301.0
+1700730240000,0.11772,0.11772,0.11763,0.11767,12723.0
+1700730300000,0.11766,0.11772,0.11766,0.11768,6606.0
+1700730360000,0.1177,0.11775,0.11766,0.1177,9390.0
+1700730420000,0.11768,0.11769,0.11765,0.11769,7691.0
+1700730480000,0.11768,0.11776,0.11764,0.11768,13933.0
+1700730540000,0.1177,0.11775,0.1177,0.11774,13504.0
+1700730600000,0.11772,0.11778,0.1177,0.11775,11882.0
+1700730660000,0.11778,0.11787,0.11778,0.11787,31906.0
+1700730720000,0.11784,0.11784,0.11784,0.11784,66.0
+1700730780000,0.11785,0.11791,0.11783,0.11791,3074.0
+1700730840000,0.11793,0.118,0.11793,0.118,29258.0
+1700730900000,0.11797,0.11797,0.11792,0.11794,5309.0
+1700730960000,0.11795,0.11796,0.11783,0.11783,72176.0
+1700731020000,0.11783,0.11783,0.11767,0.11779,14278.0
+1700731080000,0.11777,0.1178,0.11765,0.11779,30368.0
+1700731140000,0.11777,0.11779,0.11765,0.11779,43664.0
+1700731200000,0.11781,0.11795,0.11777,0.11777,22279.0
+1700731260000,0.11778,0.11779,0.11775,0.11779,3475.0
+1700731320000,0.11778,0.11778,0.11774,0.11774,2287.0
+1700731380000,0.11775,0.11775,0.11765,0.11765,12367.0
+1700731440000,0.11769,0.11778,0.11769,0.11778,5077.0
+1700731500000,0.11776,0.11776,0.11761,0.11761,24559.0
+1700731560000,0.1176,0.1176,0.11753,0.11757,19567.0
+1700731620000,0.11755,0.11755,0.1175,0.11751,9529.0
+1700731680000,0.11751,0.11751,0.11749,0.11749,1138.0
+1700731740000,0.11749,0.11757,0.11749,0.11757,13368.0
+1700731800000,0.11755,0.11767,0.11755,0.11767,40112.0
+1700731860000,0.11767,0.11767,0.11767,0.11767,0.0
+1700731920000,0.11762,0.11762,0.11753,0.11753,3137.0
+1700731980000,0.11758,0.11765,0.11752,0.11758,8942.0
+1700732040000,0.11759,0.11759,0.11759,0.11759,4129.0
+1700732100000,0.11759,0.11775,0.11757,0.11771,15953.0
+1700732160000,0.11771,0.11771,0.11771,0.11771,0.0
+1700732220000,0.11769,0.11769,0.11767,0.11767,970.0
+1700732280000,0.11767,0.11769,0.11765,0.11766,2398.0
+1700732340000,0.11765,0.11769,0.11764,0.11769,635.0
+1700732400000,0.11766,0.11771,0.11765,0.11771,9996.0
+1700732460000,0.11771,0.11777,0.11771,0.11777,2199.0
+1700732520000,0.11777,0.11778,0.11777,0.11778,18813.0
+1700732580000,0.11778,0.11785,0.11778,0.11785,1552.0
+1700732640000,0.11787,0.11789,0.11787,0.11789,2665.0
+1700732700000,0.11789,0.11791,0.11784,0.11788,12212.0
+1700732760000,0.11788,0.11788,0.11787,0.11787,1520.0
+1700732820000,0.11787,0.11788,0.11786,0.11786,58119.0
+1700732880000,0.11788,0.1179,0.11788,0.1179,2175.0
+1700732940000,0.1179,0.11797,0.1179,0.11795,22443.0
+1700733000000,0.11794,0.11797,0.11791,0.11797,4090.0
+1700733060000,0.11795,0.11795,0.11787,0.11787,3456.0
+1700733120000,0.11787,0.11787,0.11787,0.11787,139.0
+1700733180000,0.1179,0.1179,0.11784,0.11784,2230.0
+1700733240000,0.11786,0.11793,0.11786,0.11793,6231.0
+1700733300000,0.11793,0.118,0.11788,0.11798,61078.0
+1700733360000,0.118,0.11807,0.118,0.118,37549.0
+1700733420000,0.11801,0.11802,0.11796,0.11796,11594.0
+1700733480000,0.11802,0.11803,0.11796,0.11796,11134.0
+1700733540000,0.118,0.11807,0.11799,0.11807,5616.0
+1700733600000,0.11804,0.11806,0.11801,0.11803,29485.0
+1700733660000,0.11802,0.11802,0.11792,0.11792,32477.0
+1700733720000,0.11792,0.11794,0.11788,0.11794,42663.0
+1700733780000,0.11792,0.11799,0.11791,0.11799,12964.0
+1700733840000,0.11798,0.11799,0.11793,0.11795,8663.0
+1700733900000,0.11796,0.11797,0.1179,0.1179,9251.0
+1700733960000,0.11794,0.11794,0.1179,0.1179,1445.0
+1700734020000,0.11792,0.11795,0.11784,0.11791,20573.0
+1700734080000,0.11791,0.11793,0.11781,0.11781,8667.0
+1700734140000,0.11781,0.11781,0.11775,0.11775,15108.0
+1700734200000,0.11778,0.1178,0.11778,0.1178,693.0
+1700734260000,0.1178,0.11784,0.1178,0.11781,4838.0
+1700734320000,0.11781,0.11784,0.11779,0.11782,6106.0
+1700734380000,0.11783,0.11783,0.11781,0.11781,317.0
+1700734440000,0.11782,0.11782,0.11782,0.11782,6823.0
+1700734500000,0.11782,0.11782,0.11775,0.11777,71657.0
+1700734560000,0.11772,0.11772,0.11761,0.11761,28051.0
+1700734620000,0.11762,0.11765,0.11762,0.11763,17062.0
+1700734680000,0.11763,0.11768,0.11762,0.11764,15368.0
+1700734740000,0.11763,0.11765,0.11762,0.11765,9113.0
+1700734800000,0.11764,0.11765,0.11755,0.11757,33721.0
+1700734860000,0.11756,0.11761,0.11754,0.11754,4951.0
+1700734920000,0.11758,0.11763,0.11758,0.11763,1497.0
+1700734980000,0.11764,0.11769,0.11764,0.11767,2885.0
+1700735040000,0.11765,0.11765,0.11757,0.11757,11524.0
+1700735100000,0.11757,0.11757,0.11748,0.11748,5547.0
+1700735160000,0.11747,0.11749,0.11742,0.11749,64597.0
+1700735220000,0.11749,0.11756,0.11749,0.11753,3030.0
+1700735280000,0.11753,0.11753,0.11738,0.11738,24422.0
+1700735340000,0.11736,0.11743,0.11736,0.1174,5548.0
+1700735400000,0.11741,0.11745,0.1174,0.11745,5471.0
+1700735460000,0.11744,0.11751,0.11744,0.11751,21130.0
+1700735520000,0.11753,0.11754,0.11749,0.11754,5284.0
+1700735580000,0.11752,0.11754,0.11745,0.11745,6979.0
+1700735640000,0.11744,0.11744,0.11734,0.11736,18507.0
+1700735700000,0.11738,0.11741,0.11723,0.11723,35004.0
+1700735760000,0.11723,0.11723,0.11705,0.11712,24176.0
+1700735820000,0.11717,0.11725,0.11712,0.1172,14185.0
+1700735880000,0.1172,0.11725,0.11716,0.1172,9457.0
+1700735940000,0.11719,0.11719,0.11712,0.11715,29914.0
+1700736000000,0.11717,0.11726,0.11714,0.11726,14849.0
+1700736060000,0.11725,0.1173,0.11725,0.1173,14945.0
+1700736120000,0.1173,0.1173,0.11725,0.11725,93470.0
+1700736180000,0.11717,0.11717,0.11702,0.11709,8155.0
+1700736240000,0.11711,0.11715,0.11711,0.11713,5494.0
+1700736300000,0.11713,0.11713,0.11706,0.11708,13433.0
+1700736360000,0.11708,0.11708,0.11705,0.11707,2243.0
+1700736420000,0.11707,0.11707,0.11703,0.11704,4322.0
+1700736480000,0.11704,0.1172,0.11704,0.11707,40301.0
+1700736540000,0.11709,0.11716,0.11709,0.11711,9715.0
+1700736600000,0.1171,0.1171,0.11708,0.11708,206.0
+1700736660000,0.11708,0.11708,0.11691,0.11691,28609.0
+1700736720000,0.11696,0.11697,0.11688,0.11694,3600.0
+1700736780000,0.11693,0.11697,0.11693,0.11695,7694.0
+1700736840000,0.11692,0.11701,0.11692,0.11701,8968.0
+1700736900000,0.117,0.11706,0.11694,0.11694,11330.0
+1700736960000,0.11696,0.11696,0.11686,0.11688,6521.0
+1700737020000,0.11689,0.11691,0.11679,0.1169,13465.0
+1700737080000,0.11691,0.11693,0.11691,0.11692,3026.0
+1700737140000,0.1169,0.11693,0.11687,0.11691,7237.0
+1700737200000,0.11689,0.1169,0.11677,0.11683,27177.0
+1700737260000,0.11684,0.11687,0.11683,0.11683,978.0
+1700737320000,0.11683,0.11683,0.11675,0.11675,1985.0
+1700737380000,0.11676,0.11676,0.11656,0.11657,68925.0
+1700737440000,0.11657,0.11665,0.11656,0.11664,50185.0
+1700737500000,0.11664,0.11671,0.11662,0.11666,32734.0
+1700737560000,0.11667,0.11667,0.1165,0.11663,12934.0
+1700737620000,0.11666,0.1167,0.11659,0.11661,9966.0
+1700737680000,0.11663,0.11669,0.11662,0.11669,2979.0
+1700737740000,0.11668,0.11668,0.1166,0.1166,15546.0
+1700737800000,0.11661,0.11672,0.11657,0.11666,27001.0
+1700737860000,0.11666,0.11668,0.11654,0.11654,63799.0
+1700737920000,0.11657,0.11657,0.11652,0.11653,5801.0
+1700737980000,0.11654,0.11654,0.11626,0.11626,26508.0
+1700738040000,0.11626,0.11626,0.11591,0.11612,188123.0
+1700738100000,0.11613,0.11627,0.11606,0.11614,32771.0
+1700738160000,0.11615,0.11625,0.11607,0.11607,52781.0
+1700738220000,0.11607,0.11612,0.11576,0.11592,48613.0
+1700738280000,0.11593,0.11605,0.11589,0.11605,56549.0
+1700738340000,0.11602,0.11603,0.11591,0.11593,8157.0
+1700738400000,0.11597,0.11611,0.11597,0.11611,16400.0
+1700738460000,0.11613,0.11617,0.11605,0.11609,42607.0
+1700738520000,0.11607,0.11607,0.11555,0.11581,75760.0
+1700738580000,0.11582,0.116,0.11577,0.11583,67613.0
+1700738640000,0.11587,0.11587,0.1155,0.11572,71209.0
+1700738700000,0.11576,0.11583,0.11566,0.11581,55705.0
+1700738760000,0.11585,0.116,0.11585,0.11592,45607.0
+1700738820000,0.11593,0.116,0.11582,0.11598,17465.0
+1700738880000,0.116,0.11604,0.11581,0.11599,62617.0
+1700738940000,0.11602,0.11607,0.116,0.11607,23395.0
+1700739000000,0.11603,0.11634,0.11599,0.11634,72058.0
+1700739060000,0.11637,0.11637,0.11621,0.11629,18807.0
+1700739120000,0.11629,0.11648,0.11629,0.11647,9112.0
+1700739180000,0.11644,0.11657,0.11642,0.11645,29289.0
+1700739240000,0.11649,0.11659,0.11644,0.11644,53453.0
+1700739300000,0.11644,0.1165,0.11638,0.11642,38672.0
+1700739360000,0.11643,0.11655,0.11637,0.11639,50094.0
+1700739420000,0.11643,0.11648,0.11643,0.11648,1730.0
+1700739480000,0.11647,0.11664,0.11647,0.11656,28610.0
+1700739540000,0.11652,0.11652,0.11646,0.11646,15383.0
+1700739600000,0.11646,0.11647,0.11637,0.11647,11439.0
+1700739660000,0.11647,0.11651,0.11646,0.11651,11388.0
+1700739720000,0.11648,0.1166,0.11645,0.11646,53703.0
+1700739780000,0.11645,0.11645,0.11639,0.11641,12132.0
+1700739840000,0.11639,0.11639,0.11598,0.11619,128320.0
+1700739900000,0.11619,0.1162,0.11609,0.11611,34478.0
+1700739960000,0.1161,0.11619,0.11608,0.11619,5721.0
+1700740020000,0.11619,0.1162,0.11603,0.11603,31564.0
+1700740080000,0.11603,0.11603,0.11584,0.11595,16023.0
+1700740140000,0.11596,0.116,0.11588,0.11596,7507.0
+1700740200000,0.1159,0.11598,0.11582,0.11598,23209.0
+1700740260000,0.11597,0.11602,0.11585,0.11587,11445.0
+1700740320000,0.11587,0.1159,0.11577,0.11582,7183.0
+1700740380000,0.1158,0.11596,0.11574,0.11594,40318.0
+1700740440000,0.11594,0.11595,0.11585,0.11587,24933.0
+1700740500000,0.11588,0.11594,0.11588,0.11592,6156.0
+1700740560000,0.1159,0.11599,0.1159,0.11599,23604.0
+1700740620000,0.11595,0.11604,0.11592,0.11604,6422.0
+1700740680000,0.11604,0.11612,0.11602,0.11603,11924.0
+1700740740000,0.11605,0.11611,0.11599,0.11608,28600.0
+1700740800000,0.11606,0.1161,0.11599,0.11599,8526.0
+1700740860000,0.11598,0.11601,0.11586,0.11595,8184.0
+1700740920000,0.11594,0.11594,0.11578,0.1158,15944.0
+1700740980000,0.11581,0.11594,0.11581,0.11593,24178.0
+1700741040000,0.11594,0.116,0.11577,0.1159,34237.0
+1700741100000,0.11585,0.11598,0.11575,0.11589,37025.0
+1700741160000,0.11592,0.11596,0.11585,0.11595,23092.0
+1700741220000,0.11596,0.11614,0.11596,0.11614,22075.0
+1700741280000,0.11612,0.11615,0.11612,0.11612,15204.0
+1700741340000,0.11611,0.11624,0.11605,0.11607,61784.0
+1700741400000,0.11607,0.11613,0.11598,0.11613,44008.0
+1700741460000,0.11612,0.11629,0.11609,0.11628,24227.0
+1700741520000,0.11628,0.11628,0.11615,0.11622,4724.0
+1700741580000,0.11625,0.11631,0.11625,0.11631,843.0
+1700741640000,0.11631,0.11634,0.1163,0.1163,3267.0
+1700741700000,0.11632,0.11634,0.1163,0.1163,18680.0
+1700741760000,0.11627,0.11627,0.11622,0.11624,4790.0
+1700741820000,0.11625,0.11627,0.11624,0.11624,23497.0
+1700741880000,0.11626,0.11632,0.1161,0.1161,106704.0
+1700741940000,0.11614,0.11621,0.11614,0.11621,14267.0
+1700742000000,0.11622,0.11639,0.11622,0.11639,19267.0
+1700742060000,0.11638,0.11645,0.11638,0.11643,4912.0
+1700742120000,0.11645,0.11645,0.11639,0.11639,9931.0
+1700742180000,0.11638,0.11639,0.11624,0.11624,18351.0
+1700742240000,0.11626,0.11626,0.11617,0.11621,44875.0
+1700742300000,0.11624,0.11631,0.11618,0.11619,36273.0
+1700742360000,0.11616,0.11616,0.11608,0.11615,56111.0
+1700742420000,0.11614,0.11621,0.11606,0.11614,30749.0
+1700742480000,0.11613,0.11613,0.11606,0.11611,15698.0
+1700742540000,0.11612,0.1162,0.11612,0.11613,19695.0
+1700742600000,0.11611,0.11611,0.11585,0.11585,24734.0
+1700742660000,0.11594,0.11599,0.11585,0.11585,3093.0
+1700742720000,0.11584,0.1159,0.1157,0.11578,52571.0
+1700742780000,0.11579,0.11585,0.11577,0.1158,10580.0
+1700742840000,0.1158,0.1158,0.11564,0.11571,42932.0
+1700742900000,0.11568,0.11568,0.11561,0.11565,4775.0
+1700742960000,0.11564,0.11564,0.11535,0.11548,72497.0
+1700743020000,0.11548,0.1156,0.1154,0.1156,17011.0
+1700743080000,0.11561,0.11575,0.11561,0.11575,11274.0
+1700743140000,0.11573,0.11577,0.11565,0.11565,34453.0
+1700743200000,0.11565,0.11567,0.11558,0.11561,32623.0
+1700743260000,0.11564,0.11566,0.1153,0.11545,82154.0
+1700743320000,0.11542,0.11553,0.11539,0.11553,10009.0
+1700743380000,0.11554,0.11555,0.11546,0.11549,14329.0
+1700743440000,0.11551,0.11554,0.11547,0.11548,10109.0
+1700743500000,0.1155,0.11553,0.11528,0.11539,27264.0
+1700743560000,0.11537,0.1154,0.11534,0.11536,1363.0
+1700743620000,0.11534,0.1154,0.11527,0.1154,22848.0
+1700743680000,0.11538,0.11541,0.11536,0.11541,4583.0
+1700743740000,0.11537,0.11548,0.11535,0.11545,14161.0
+1700743800000,0.11545,0.11545,0.11536,0.11536,8687.0
+1700743860000,0.11538,0.11542,0.11533,0.11534,8348.0
+1700743920000,0.11532,0.11539,0.11523,0.11535,32839.0
+1700743980000,0.11533,0.11533,0.11516,0.11516,17347.0
+1700744040000,0.11515,0.11518,0.11515,0.11515,4604.0
+1700744100000,0.11518,0.1152,0.11502,0.11505,39177.0
+1700744160000,0.11505,0.11505,0.115,0.11503,33481.0
+1700744220000,0.11503,0.11508,0.11499,0.11508,58820.0
+1700744280000,0.11508,0.11508,0.11501,0.11505,7771.0
+1700744340000,0.11506,0.11513,0.11506,0.11507,9302.0
+1700744400000,0.11507,0.11514,0.11498,0.11498,19037.0
+1700744460000,0.11501,0.11523,0.11499,0.11522,16904.0
+1700744520000,0.11523,0.11537,0.11523,0.11533,26076.0
+1700744580000,0.11533,0.11533,0.11515,0.11516,13707.0
+1700744640000,0.11515,0.11515,0.11511,0.11515,7410.0
+1700744700000,0.11516,0.11548,0.11516,0.11541,17394.0
+1700744760000,0.1154,0.1154,0.11515,0.11515,11052.0
+1700744820000,0.11525,0.11546,0.11519,0.11522,59750.0
+1700744880000,0.11524,0.1154,0.11524,0.11538,8855.0
+1700744940000,0.11538,0.11538,0.11524,0.11529,24146.0
+1700745000000,0.11531,0.11552,0.11531,0.11551,28581.0
+1700745060000,0.11551,0.11563,0.11551,0.11557,18724.0
+1700745120000,0.11557,0.11567,0.11557,0.11567,5928.0
+1700745180000,0.11566,0.11568,0.11564,0.11564,12332.0
+1700745240000,0.11563,0.11563,0.11557,0.11558,27114.0
+1700745300000,0.11559,0.11568,0.11559,0.1156,17174.0
+1700745360000,0.11559,0.11563,0.11557,0.11557,4514.0
+1700745420000,0.11556,0.11559,0.11553,0.11559,22020.0
+1700745480000,0.11561,0.11561,0.11551,0.11555,6003.0
+1700745540000,0.11558,0.11558,0.11558,0.11558,381.0
+1700745600000,0.11562,0.11574,0.11557,0.11573,11493.0
+1700745660000,0.1157,0.1157,0.11568,0.1157,821.0
+1700745720000,0.11568,0.11579,0.11559,0.11575,16836.0
+1700745780000,0.11574,0.11574,0.11566,0.11566,4880.0
+1700745840000,0.11571,0.11575,0.11563,0.11563,19956.0
+1700745900000,0.11564,0.11568,0.11562,0.11566,5061.0
+1700745960000,0.11564,0.11567,0.11564,0.11567,35447.0
+1700746020000,0.11564,0.11564,0.11554,0.11554,13420.0
+1700746080000,0.11553,0.11563,0.11538,0.11558,31578.0
+1700746140000,0.11557,0.11571,0.11556,0.11558,17481.0
+1700746200000,0.11566,0.11572,0.11566,0.11567,5108.0
+1700746260000,0.11564,0.11564,0.11559,0.11564,1722.0
+1700746320000,0.11565,0.11565,0.11551,0.11551,8140.0
+1700746380000,0.11549,0.11573,0.11549,0.11572,15644.0
+1700746440000,0.11572,0.11572,0.11555,0.11555,14529.0
+1700746500000,0.11556,0.11564,0.11556,0.1156,11394.0
+1700746560000,0.11557,0.11557,0.11541,0.11549,6594.0
+1700746620000,0.11549,0.11552,0.11546,0.11552,4705.0
+1700746680000,0.11551,0.11562,0.11551,0.1156,19976.0
+1700746740000,0.11561,0.11562,0.1156,0.11562,1460.0
+1700746800000,0.11563,0.11563,0.11541,0.11548,47737.0
+1700746860000,0.11549,0.11549,0.11542,0.11542,1306.0
+1700746920000,0.11544,0.11545,0.11544,0.11544,930.0
+1700746980000,0.11545,0.11545,0.11535,0.11541,6541.0
+1700747040000,0.11542,0.11545,0.11542,0.11545,2235.0
+1700747100000,0.11545,0.11559,0.11545,0.11559,21348.0
+1700747160000,0.1156,0.11561,0.11539,0.11543,24248.0
+1700747220000,0.11543,0.11543,0.11536,0.11541,15344.0
+1700747280000,0.11542,0.11542,0.11521,0.11521,7545.0
+1700747340000,0.11514,0.11515,0.11507,0.11509,17810.0
+1700747400000,0.11512,0.11525,0.11511,0.11511,12905.0
+1700747460000,0.11511,0.11511,0.11496,0.11502,13442.0
+1700747520000,0.11503,0.11508,0.11492,0.11508,6224.0
+1700747580000,0.11508,0.11513,0.11502,0.11509,32133.0
+1700747640000,0.1151,0.11525,0.1151,0.11525,25906.0
+1700747700000,0.11525,0.11529,0.11509,0.11516,75689.0
+1700747760000,0.11514,0.11514,0.11506,0.1151,19063.0
+1700747820000,0.11509,0.11509,0.11506,0.11507,7148.0
+1700747880000,0.11508,0.11516,0.11508,0.11513,1656.0
+1700747940000,0.11516,0.11517,0.11514,0.11514,5402.0
+1700748000000,0.11514,0.11522,0.11504,0.11522,37896.0
+1700748060000,0.11522,0.11532,0.11512,0.11528,27737.0
+1700748120000,0.1153,0.11541,0.11528,0.11538,11577.0
+1700748180000,0.1154,0.11548,0.11539,0.11542,25971.0
+1700748240000,0.11542,0.1155,0.11542,0.11547,2412.0
+1700748300000,0.11547,0.11547,0.1154,0.1154,3744.0
+1700748360000,0.11545,0.11549,0.11545,0.11549,3795.0
+1700748420000,0.11549,0.1155,0.11549,0.11549,482.0
+1700748480000,0.1155,0.11552,0.11549,0.11552,6155.0
+1700748540000,0.11553,0.1156,0.11542,0.11553,72055.0
+1700748600000,0.11555,0.11556,0.11542,0.11542,29587.0
+1700748660000,0.11545,0.1156,0.1154,0.1156,15067.0
+1700748720000,0.11555,0.11561,0.11555,0.11561,5752.0
+1700748780000,0.11558,0.11561,0.11554,0.11554,7548.0
+1700748840000,0.11552,0.11553,0.11551,0.11553,1029.0
+1700748900000,0.11551,0.11558,0.11546,0.11555,31824.0
+1700748960000,0.11553,0.11562,0.11549,0.11562,9087.0
+1700749020000,0.1156,0.11569,0.1156,0.11569,8110.0
+1700749080000,0.11568,0.11576,0.11568,0.11575,21596.0
+1700749140000,0.11573,0.11578,0.11569,0.11569,36010.0
+1700749200000,0.11567,0.11568,0.11554,0.11554,14863.0
+1700749260000,0.11553,0.11553,0.1152,0.11529,11979.0
+1700749320000,0.11529,0.1153,0.11523,0.1153,2858.0
+1700749380000,0.11526,0.11528,0.1152,0.11528,15045.0
+1700749440000,0.11529,0.11543,0.11529,0.11538,9485.0
+1700749500000,0.11536,0.11539,0.11531,0.11539,39372.0
+1700749560000,0.11537,0.11541,0.11535,0.11541,12223.0
+1700749620000,0.11538,0.11544,0.11538,0.11539,5900.0
+1700749680000,0.11539,0.11539,0.11538,0.11538,451.0
+1700749740000,0.11537,0.11537,0.11528,0.11528,4801.0
+1700749800000,0.1153,0.11553,0.1153,0.1155,49442.0
+1700749860000,0.11547,0.11547,0.11531,0.11536,8940.0
+1700749920000,0.11539,0.1154,0.11525,0.11526,26166.0
+1700749980000,0.11531,0.11543,0.11531,0.11543,6201.0
+1700750040000,0.11542,0.11553,0.11542,0.1155,23399.0
+1700750100000,0.11552,0.11555,0.1155,0.1155,4315.0
+1700750160000,0.11549,0.11549,0.11548,0.11548,1374.0
+1700750220000,0.1155,0.11556,0.1155,0.11556,4498.0
+1700750280000,0.11556,0.11565,0.11556,0.11564,2911.0
+1700750340000,0.11565,0.11565,0.11558,0.11558,21773.0
+1700750400000,0.11557,0.11559,0.11556,0.11556,34692.0
+1700750460000,0.11553,0.11553,0.11548,0.1155,3322.0
+1700750520000,0.11549,0.11549,0.11546,0.11546,2444.0
+1700750580000,0.11545,0.11551,0.11544,0.1155,26393.0
+1700750640000,0.1155,0.11553,0.11548,0.11553,9184.0
+1700750700000,0.11549,0.11549,0.11534,0.11536,27573.0
+1700750760000,0.11537,0.11545,0.11537,0.11545,11314.0
+1700750820000,0.11542,0.11542,0.11534,0.11534,1390.0
+1700750880000,0.11536,0.11544,0.11536,0.11544,8395.0
+1700750940000,0.11545,0.11551,0.11545,0.11549,7073.0
+1700751000000,0.11548,0.11548,0.11537,0.11537,1540.0
+1700751060000,0.11535,0.11535,0.11505,0.11516,23490.0
+1700751120000,0.11516,0.11516,0.11501,0.11502,9146.0
+1700751180000,0.11503,0.11503,0.11499,0.11503,2121.0
+1700751240000,0.11503,0.11507,0.1149,0.11501,38251.0
+1700751300000,0.11501,0.11512,0.11499,0.11512,44377.0
+1700751360000,0.11514,0.11523,0.1151,0.1151,12714.0
+1700751420000,0.11514,0.11518,0.11514,0.11518,954.0
+1700751480000,0.11516,0.11524,0.11515,0.11515,5170.0
+1700751540000,0.11516,0.11519,0.11507,0.11507,5562.0
+1700751600000,0.11507,0.11518,0.11499,0.11511,11259.0
+1700751660000,0.11512,0.11513,0.11495,0.11511,46564.0
+1700751720000,0.11514,0.11529,0.11514,0.11516,28582.0
+1700751780000,0.11515,0.1153,0.11515,0.1153,4504.0
+1700751840000,0.1153,0.11531,0.11523,0.11523,29011.0
+1700751900000,0.11523,0.11529,0.11523,0.11529,3578.0
+1700751960000,0.11528,0.1153,0.11528,0.11528,1311.0
+1700752020000,0.1153,0.1153,0.11519,0.11522,8234.0
+1700752080000,0.1152,0.11521,0.11513,0.11516,3331.0
+1700752140000,0.11515,0.11515,0.11509,0.11513,7105.0
+1700752200000,0.11511,0.11513,0.11506,0.11513,12874.0
+1700752260000,0.11512,0.11514,0.11507,0.11508,24534.0
+1700752320000,0.11508,0.11508,0.11485,0.11499,14645.0
+1700752380000,0.11496,0.11496,0.11482,0.11482,3351.0
+1700752440000,0.11483,0.11483,0.1144,0.11466,152202.0
+1700752500000,0.11465,0.11479,0.11465,0.11469,45498.0
+1700752560000,0.11471,0.11478,0.11468,0.1147,12197.0
+1700752620000,0.11474,0.11479,0.11454,0.11459,60925.0
+1700752680000,0.1146,0.1146,0.11453,0.11453,10449.0
+1700752740000,0.11454,0.11454,0.1144,0.11442,8762.0
+1700752800000,0.11444,0.11451,0.1141,0.11419,19189.0
+1700752860000,0.1142,0.11424,0.11369,0.11403,121424.0
+1700752920000,0.11404,0.11409,0.11392,0.11407,24161.0
+1700752980000,0.11404,0.1141,0.11403,0.11407,20726.0
+1700753040000,0.11407,0.11417,0.11386,0.11387,96537.0
+1700753100000,0.11387,0.11396,0.11377,0.11379,133189.0
+1700753160000,0.11379,0.11389,0.11369,0.11372,41121.0
+1700753220000,0.11372,0.11384,0.11362,0.11375,37709.0
+1700753280000,0.11376,0.11404,0.11376,0.11403,33610.0
+1700753340000,0.11404,0.11411,0.11313,0.11364,810781.0
+1700753400000,0.11365,0.11373,0.11348,0.11356,61033.0
+1700753460000,0.11355,0.11364,0.1132,0.11361,110267.0
+1700753520000,0.11361,0.11396,0.11361,0.11395,55271.0
+1700753580000,0.11391,0.11421,0.11391,0.11421,52887.0
+1700753640000,0.1142,0.1143,0.11418,0.11424,39542.0
+1700753700000,0.11423,0.11443,0.11415,0.11442,48247.0
+1700753760000,0.11442,0.11444,0.1143,0.1143,28631.0
+1700753820000,0.11431,0.11433,0.1143,0.11431,3772.0
+1700753880000,0.11432,0.11437,0.11421,0.11429,9084.0
+1700753940000,0.11428,0.11428,0.1142,0.1142,7478.0
+1700754000000,0.11419,0.11419,0.11411,0.11415,9896.0
+1700754060000,0.11416,0.11431,0.11416,0.11426,21916.0
+1700754120000,0.11426,0.11461,0.11426,0.11447,133532.0
+1700754180000,0.1144,0.11441,0.11438,0.11439,18565.0
+1700754240000,0.11439,0.11443,0.11438,0.11442,56841.0
+1700754300000,0.11442,0.11445,0.11435,0.11435,8007.0
+1700754360000,0.11435,0.1144,0.1142,0.1142,35045.0
+1700754420000,0.1142,0.11435,0.11414,0.11433,16126.0
+1700754480000,0.11434,0.11444,0.11415,0.11415,20354.0
+1700754540000,0.11415,0.11438,0.11415,0.1143,37127.0
+1700754600000,0.11433,0.11439,0.1141,0.11431,92341.0
+1700754660000,0.11429,0.11431,0.11406,0.11426,12997.0
+1700754720000,0.11426,0.11426,0.11388,0.1139,14087.0
+1700754780000,0.11389,0.11403,0.11379,0.11399,71737.0
+1700754840000,0.11398,0.11398,0.11389,0.11397,21115.0
+1700754900000,0.11397,0.11417,0.11383,0.11405,85369.0
+1700754960000,0.11406,0.11418,0.11396,0.11396,35080.0
+1700755020000,0.11403,0.11407,0.11397,0.11406,20287.0
+1700755080000,0.11405,0.11414,0.11405,0.11412,8652.0
+1700755140000,0.11413,0.11423,0.11408,0.11413,18448.0
+1700755200000,0.11411,0.11433,0.11411,0.11423,109006.0
+1700755260000,0.11422,0.11434,0.11417,0.11434,10838.0
+1700755320000,0.11436,0.11458,0.11436,0.11453,37270.0
+1700755380000,0.11454,0.11462,0.11453,0.1146,15106.0
+1700755440000,0.11461,0.11471,0.11461,0.11465,14292.0
+1700755500000,0.11466,0.1147,0.11463,0.1147,19664.0
+1700755560000,0.1147,0.11477,0.1147,0.11475,1008.0
+1700755620000,0.11476,0.11489,0.11475,0.11489,12213.0
+1700755680000,0.1149,0.11499,0.1149,0.11495,6162.0
+1700755740000,0.11496,0.11502,0.11496,0.11497,43988.0
+1700755800000,0.115,0.11505,0.11491,0.11502,39166.0
+1700755860000,0.11501,0.11502,0.11499,0.11502,11545.0
+1700755920000,0.11502,0.11506,0.11502,0.11506,3179.0
+1700755980000,0.11504,0.11504,0.11472,0.11487,137872.0
+1700756040000,0.11485,0.11487,0.11485,0.11486,1056.0
+1700756100000,0.11488,0.11492,0.11476,0.11487,17242.0
+1700756160000,0.11487,0.11497,0.11487,0.11492,7277.0
+1700756220000,0.11489,0.11492,0.11484,0.11484,8674.0
+1700756280000,0.11491,0.11495,0.11491,0.11493,11944.0
+1700756340000,0.11491,0.11494,0.11491,0.11491,1129.0
+1700756400000,0.11489,0.1149,0.11489,0.1149,1651.0
+1700756460000,0.1149,0.11499,0.1149,0.11496,14137.0
+1700756520000,0.11499,0.11518,0.11499,0.11518,38117.0
+1700756580000,0.11517,0.11523,0.11515,0.11523,12323.0
+1700756640000,0.11523,0.11527,0.1152,0.1152,22542.0
+1700756700000,0.11519,0.11519,0.11503,0.11512,19482.0
+1700756760000,0.11512,0.11514,0.11503,0.11509,4324.0
+1700756820000,0.11509,0.11511,0.11509,0.1151,1259.0
+1700756880000,0.11511,0.11519,0.11511,0.11517,3134.0
+1700756940000,0.11518,0.11519,0.11518,0.11519,2324.0
+1700757000000,0.11522,0.11525,0.11511,0.11511,10603.0
+1700757060000,0.11514,0.1152,0.11513,0.11516,2154.0
+1700757120000,0.11514,0.11514,0.11502,0.11505,6831.0
+1700757180000,0.11503,0.11509,0.11501,0.11508,4346.0
+1700757240000,0.1151,0.1151,0.11503,0.11506,2256.0
+1700757300000,0.11505,0.11512,0.115,0.11512,11626.0
+1700757360000,0.11514,0.11514,0.11508,0.11508,4158.0
+1700757420000,0.11507,0.11507,0.11496,0.11496,7325.0
+1700757480000,0.11493,0.11494,0.11473,0.11491,22112.0
+1700757540000,0.11489,0.11493,0.11488,0.11493,4778.0
+1700757600000,0.11493,0.11502,0.11491,0.11497,11874.0
+1700757660000,0.11496,0.11497,0.11481,0.11481,18207.0
+1700757720000,0.11485,0.11504,0.11485,0.11501,9276.0
+1700757780000,0.115,0.11501,0.11486,0.11486,12453.0
+1700757840000,0.11487,0.11487,0.11478,0.1148,4461.0
+1700757900000,0.11479,0.11481,0.11474,0.11478,4174.0
+1700757960000,0.11476,0.11476,0.11468,0.11468,4022.0
+1700758020000,0.1147,0.11514,0.1147,0.11514,38332.0
+1700758080000,0.11514,0.11514,0.11505,0.11509,10503.0
+1700758140000,0.11509,0.1151,0.11507,0.11507,7423.0
+1700758200000,0.11507,0.11511,0.11499,0.11499,16632.0
+1700758260000,0.115,0.11504,0.11496,0.11501,5389.0
+1700758320000,0.11502,0.11502,0.11493,0.11493,7497.0
+1700758380000,0.11494,0.11498,0.11489,0.11489,7503.0
+1700758440000,0.11493,0.11501,0.11493,0.11499,11865.0
+1700758500000,0.115,0.11504,0.115,0.11504,8974.0
+1700758560000,0.11504,0.11504,0.11498,0.11499,5547.0
+1700758620000,0.115,0.11501,0.11496,0.11499,6546.0
+1700758680000,0.11495,0.11497,0.11486,0.11486,4175.0
+1700758740000,0.11486,0.11493,0.11486,0.11489,3579.0
+1700758800000,0.11491,0.11502,0.11487,0.1149,31124.0
+1700758860000,0.1149,0.11502,0.1149,0.11495,6270.0
+1700758920000,0.11495,0.11509,0.11495,0.11509,15312.0
+1700758980000,0.11509,0.11519,0.11509,0.11519,3205.0
+1700759040000,0.11517,0.1152,0.11517,0.1152,3000.0
+1700759100000,0.11521,0.11531,0.11521,0.11529,16636.0
+1700759160000,0.1153,0.11539,0.1153,0.11536,10927.0
+1700759220000,0.11535,0.11539,0.11528,0.11537,8259.0
+1700759280000,0.11535,0.11541,0.11534,0.11538,14633.0
+1700759340000,0.11538,0.11541,0.11536,0.1154,2729.0
+1700759400000,0.1154,0.1154,0.11533,0.11533,45134.0
+1700759460000,0.11537,0.11538,0.11529,0.11529,4494.0
+1700759520000,0.11533,0.11543,0.11533,0.1154,9519.0
+1700759580000,0.1154,0.11544,0.1154,0.11543,8476.0
+1700759640000,0.11543,0.11544,0.11541,0.11541,2837.0
+1700759700000,0.11541,0.11548,0.1154,0.11542,12958.0
+1700759760000,0.11542,0.11544,0.11541,0.11544,1344.0
+1700759820000,0.11546,0.11546,0.11542,0.11542,1288.0
+1700759880000,0.11542,0.11551,0.11542,0.11547,19321.0
+1700759940000,0.11549,0.11551,0.11546,0.1155,8371.0
+1700760000000,0.11551,0.11555,0.11551,0.11555,2273.0
+1700760060000,0.11554,0.11554,0.1155,0.11553,3982.0
+1700760120000,0.11552,0.11552,0.11552,0.11552,491.0
+1700760180000,0.11552,0.11552,0.1155,0.1155,2039.0
+1700760240000,0.11551,0.11551,0.11551,0.11551,1039.0
+1700760300000,0.11552,0.11552,0.11548,0.11548,11229.0
+1700760360000,0.11549,0.11549,0.11545,0.11549,6070.0
+1700760420000,0.1155,0.11568,0.1155,0.11561,32153.0
+1700760480000,0.11561,0.11561,0.11553,0.11553,2353.0
+1700760540000,0.11552,0.1156,0.11547,0.1156,7001.0
+1700760600000,0.1156,0.11561,0.11555,0.11555,4231.0
+1700760660000,0.11555,0.1156,0.11555,0.11555,7516.0
+1700760720000,0.11555,0.1156,0.11555,0.1156,10789.0
+1700760780000,0.11558,0.11558,0.11558,0.11558,147.0
+1700760840000,0.11557,0.11557,0.11551,0.11552,1815.0
+1700760900000,0.11552,0.11554,0.11542,0.1155,7137.0
+1700760960000,0.11549,0.1155,0.1154,0.1154,3843.0
+1700761020000,0.11544,0.11544,0.11512,0.11527,58336.0
+1700761080000,0.11532,0.11537,0.11532,0.11535,11616.0
+1700761140000,0.11536,0.11541,0.11536,0.1154,11789.0
+1700761200000,0.1154,0.1154,0.11522,0.11523,26900.0
+1700761260000,0.11523,0.11533,0.11521,0.11533,8145.0
+1700761320000,0.11537,0.11537,0.11523,0.11523,4895.0
+1700761380000,0.11522,0.11523,0.11522,0.11523,305.0
+1700761440000,0.11523,0.11535,0.11523,0.11529,7118.0
+1700761500000,0.11529,0.11536,0.11525,0.11534,3990.0
+1700761560000,0.11535,0.1154,0.11535,0.11539,8944.0
+1700761620000,0.11542,0.11542,0.11535,0.11537,3484.0
+1700761680000,0.11538,0.11544,0.11536,0.11544,7213.0
+1700761740000,0.11545,0.11546,0.11545,0.11546,2799.0
+1700761800000,0.11544,0.11545,0.11544,0.11544,5096.0
+1700761860000,0.11543,0.11543,0.11532,0.11533,2568.0
+1700761920000,0.11534,0.11536,0.11534,0.11535,1099.0
+1700761980000,0.11534,0.11534,0.11525,0.1153,8427.0
+1700762040000,0.1153,0.11537,0.1153,0.11534,38103.0
+1700762100000,0.11534,0.11541,0.11532,0.11541,7085.0
+1700762160000,0.11538,0.11538,0.11514,0.11514,11120.0
+1700762220000,0.11519,0.11519,0.11513,0.11515,6275.0
+1700762280000,0.11515,0.11518,0.11513,0.11513,3626.0
+1700762340000,0.11515,0.11523,0.11515,0.11523,7521.0
+1700762400000,0.11522,0.11524,0.11515,0.1152,20301.0
+1700762460000,0.1152,0.11529,0.11518,0.11527,6254.0
+1700762520000,0.11525,0.11526,0.11521,0.11522,2604.0
+1700762580000,0.11522,0.11522,0.11505,0.11505,8521.0
+1700762640000,0.11508,0.11522,0.11508,0.11522,9870.0
+1700762700000,0.11523,0.11552,0.11515,0.11551,30209.0
+1700762760000,0.11555,0.11578,0.11552,0.11564,89516.0
+1700762820000,0.11565,0.11578,0.11564,0.11564,14065.0
+1700762880000,0.11566,0.11573,0.11564,0.11571,26021.0
+1700762940000,0.11571,0.11574,0.11558,0.11558,6685.0
+1700763000000,0.11558,0.11572,0.11555,0.11572,8711.0
+1700763060000,0.11573,0.11575,0.11559,0.11563,14885.0
+1700763120000,0.11561,0.11567,0.11558,0.11565,1995.0
+1700763180000,0.11562,0.11562,0.11555,0.11555,1853.0
+1700763240000,0.11555,0.1156,0.11554,0.1156,3655.0
+1700763300000,0.11562,0.11568,0.11558,0.11568,6152.0
+1700763360000,0.11567,0.11567,0.11562,0.11564,1558.0
+1700763420000,0.11564,0.11571,0.11564,0.11571,8459.0
+1700763480000,0.11571,0.11573,0.11563,0.11563,7755.0
+1700763540000,0.11563,0.11564,0.11563,0.11563,2858.0
+1700763600000,0.11563,0.11563,0.11557,0.11558,5878.0
+1700763660000,0.11556,0.11556,0.11556,0.11556,232.0
+1700763720000,0.11555,0.11557,0.11552,0.11557,5957.0
+1700763780000,0.11557,0.11557,0.11549,0.11549,4021.0
+1700763840000,0.11551,0.11588,0.11551,0.11571,44811.0
+1700763900000,0.1157,0.11572,0.11564,0.11568,6617.0
+1700763960000,0.11569,0.11569,0.11556,0.11556,13748.0
+1700764020000,0.11557,0.11559,0.11551,0.11556,1668.0
+1700764080000,0.11554,0.11554,0.11548,0.11548,3227.0
+1700764140000,0.11548,0.11548,0.11524,0.11527,29018.0
+1700764200000,0.11528,0.11547,0.11528,0.11547,7518.0
+1700764260000,0.11544,0.11544,0.11525,0.11538,24813.0
+1700764320000,0.11539,0.11551,0.11537,0.11551,8455.0
+1700764380000,0.11549,0.11555,0.11539,0.11545,11174.0
+1700764440000,0.11545,0.11549,0.11544,0.11544,2682.0
+1700764500000,0.11543,0.11554,0.11535,0.11554,6985.0
+1700764560000,0.11551,0.11551,0.11541,0.11542,2159.0
+1700764620000,0.11542,0.1155,0.11538,0.11538,4265.0
+1700764680000,0.11539,0.11547,0.11539,0.11546,2134.0
+1700764740000,0.11543,0.11543,0.11535,0.11535,7807.0
+1700764800000,0.11537,0.11545,0.11537,0.11542,20599.0
+1700764860000,0.11541,0.11541,0.11533,0.11533,1740.0
+1700764920000,0.11534,0.11539,0.11521,0.11522,25005.0
+1700764980000,0.11524,0.11524,0.11512,0.11524,13065.0
+1700765040000,0.11525,0.11533,0.11509,0.11524,20923.0
+1700765100000,0.11522,0.11531,0.11522,0.1153,6140.0
+1700765160000,0.1153,0.11541,0.11527,0.11541,5126.0
+1700765220000,0.11536,0.11536,0.11529,0.11534,2392.0
+1700765280000,0.11534,0.1154,0.11534,0.1154,5069.0
+1700765340000,0.1154,0.11553,0.1154,0.11553,6111.0
+1700765400000,0.11555,0.11556,0.11551,0.11553,9348.0
+1700765460000,0.11553,0.11557,0.11552,0.11552,8652.0
+1700765520000,0.11553,0.11554,0.11553,0.11554,1070.0
+1700765580000,0.11553,0.11553,0.11543,0.11547,7099.0
+1700765640000,0.11547,0.11554,0.11545,0.11553,5148.0
+1700765700000,0.11553,0.11553,0.11549,0.1155,7255.0
+1700765760000,0.11548,0.11548,0.11542,0.11547,9667.0
+1700765820000,0.11548,0.11548,0.11548,0.11548,537.0
+1700765880000,0.11548,0.11548,0.11548,0.11548,78.0
+1700765940000,0.11549,0.11552,0.11549,0.11551,6627.0
+1700766000000,0.11551,0.11563,0.11548,0.11554,37654.0
+1700766060000,0.11552,0.11552,0.11551,0.11551,1221.0
+1700766120000,0.11551,0.11551,0.11523,0.11525,4924.0
+1700766180000,0.11522,0.11529,0.11508,0.1151,14714.0
+1700766240000,0.11508,0.11508,0.11494,0.115,15648.0
+1700766300000,0.11499,0.11499,0.11488,0.11499,10246.0
+1700766360000,0.11496,0.115,0.11488,0.115,20812.0
+1700766420000,0.115,0.11502,0.115,0.115,1739.0
+1700766480000,0.115,0.115,0.11473,0.11479,6301.0
+1700766540000,0.11479,0.11488,0.11475,0.11488,9816.0
+1700766600000,0.11489,0.115,0.11489,0.11495,11548.0
+1700766660000,0.11495,0.11495,0.11486,0.11489,26793.0
+1700766720000,0.11493,0.11496,0.11491,0.11495,3471.0
+1700766780000,0.11497,0.11502,0.11497,0.115,6209.0
+1700766840000,0.11501,0.11503,0.11498,0.11498,4319.0
+1700766900000,0.11499,0.11512,0.11499,0.11512,3780.0
+1700766960000,0.11513,0.1153,0.11513,0.1153,11673.0
+1700767020000,0.11526,0.11535,0.11526,0.11535,4590.0
+1700767080000,0.11535,0.11535,0.11535,0.11535,0.0
+1700767140000,0.11534,0.11544,0.11532,0.11532,12836.0
+1700767200000,0.11531,0.11531,0.11523,0.11524,10611.0
+1700767260000,0.11526,0.11529,0.11524,0.11524,2539.0
+1700767320000,0.11523,0.11528,0.1152,0.11527,16435.0
+1700767380000,0.11524,0.11525,0.11523,0.11525,4116.0
+1700767440000,0.11523,0.11523,0.11518,0.11519,5791.0
+1700767500000,0.11519,0.11521,0.11516,0.11517,7506.0
+1700767560000,0.11518,0.11519,0.11515,0.11515,42547.0
+1700767620000,0.11516,0.11529,0.11516,0.11529,15790.0
+1700767680000,0.11528,0.11528,0.11516,0.11516,3400.0
+1700767740000,0.11519,0.11525,0.11519,0.1152,4113.0
+1700767800000,0.11519,0.11521,0.11515,0.11521,7783.0
+1700767860000,0.11519,0.11528,0.11518,0.11523,34655.0
+1700767920000,0.11523,0.11525,0.11523,0.11523,4398.0
+1700767980000,0.11522,0.11524,0.11515,0.1152,12304.0
+1700768040000,0.11522,0.1153,0.11522,0.1153,1616.0
+1700768100000,0.11531,0.11534,0.11521,0.11533,7342.0
+1700768160000,0.11534,0.11536,0.1152,0.11526,8133.0
+1700768220000,0.11526,0.11526,0.11526,0.11526,990.0
+1700768280000,0.11522,0.1153,0.11522,0.1153,3157.0
+1700768340000,0.11528,0.11528,0.11516,0.11516,7587.0
+1700768400000,0.11518,0.11531,0.11515,0.11531,23101.0
+1700768460000,0.11532,0.11536,0.11526,0.1153,15772.0
+1700768520000,0.11529,0.11529,0.11527,0.11527,550.0
+1700768580000,0.11527,0.11527,0.11524,0.11524,377.0
+1700768640000,0.11527,0.11529,0.11527,0.11529,1658.0
+1700768700000,0.1153,0.11543,0.1153,0.11543,6735.0
+1700768760000,0.11544,0.11544,0.11541,0.11544,8807.0
+1700768820000,0.11541,0.11545,0.11541,0.11545,2450.0
+1700768880000,0.11543,0.11543,0.11542,0.11542,3279.0
+1700768940000,0.11543,0.1155,0.11543,0.1155,4608.0
+1700769000000,0.1155,0.11566,0.11548,0.11559,67268.0
+1700769060000,0.11558,0.11558,0.11549,0.1155,5675.0
+1700769120000,0.11555,0.11558,0.11547,0.11547,10520.0
+1700769180000,0.11547,0.11547,0.11539,0.11543,6215.0
+1700769240000,0.11542,0.11542,0.11538,0.1154,754.0
+1700769300000,0.1154,0.11546,0.11529,0.11529,38020.0
+1700769360000,0.1153,0.11533,0.11524,0.11533,15071.0
+1700769420000,0.11528,0.11528,0.11528,0.11528,542.0
+1700769480000,0.11525,0.11536,0.11515,0.1153,41323.0
+1700769540000,0.11527,0.1153,0.11522,0.11524,7925.0
+1700769600000,0.11524,0.11533,0.11524,0.11531,31728.0
+1700769660000,0.11531,0.11535,0.1153,0.11532,2935.0
+1700769720000,0.11536,0.11537,0.11531,0.11537,3779.0
+1700769780000,0.11537,0.11541,0.11537,0.1154,16009.0
+1700769840000,0.11541,0.11545,0.11537,0.11545,13053.0
+1700769900000,0.11546,0.1156,0.11546,0.1156,6134.0
+1700769960000,0.11561,0.11563,0.11561,0.11562,6629.0
+1700770020000,0.11563,0.11568,0.11563,0.11567,3088.0
+1700770080000,0.11567,0.11571,0.11567,0.11571,21697.0
+1700770140000,0.11572,0.11575,0.11558,0.11565,26896.0
+1700770200000,0.11564,0.11568,0.11554,0.11563,8218.0
+1700770260000,0.11563,0.11563,0.11559,0.1156,10035.0
+1700770320000,0.11559,0.11559,0.11555,0.11559,2100.0
+1700770380000,0.1156,0.11568,0.1156,0.11565,2394.0
+1700770440000,0.11565,0.1157,0.11564,0.11567,12442.0
+1700770500000,0.11565,0.11571,0.11565,0.1157,5725.0
+1700770560000,0.11571,0.11577,0.11571,0.11576,5480.0
+1700770620000,0.11578,0.11584,0.11578,0.11582,2835.0
+1700770680000,0.11582,0.11582,0.11577,0.11582,7281.0
+1700770740000,0.11579,0.11622,0.11579,0.11613,126770.0
+1700770800000,0.11611,0.11626,0.11599,0.11625,50330.0
+1700770860000,0.11623,0.11623,0.11605,0.11616,12654.0
+1700770920000,0.11616,0.11617,0.11609,0.11609,6657.0
+1700770980000,0.1161,0.11637,0.1161,0.11623,30848.0
+1700771040000,0.11623,0.11632,0.11623,0.11624,15454.0
+1700771100000,0.11625,0.1164,0.11624,0.11628,18498.0
+1700771160000,0.11629,0.11631,0.11619,0.11619,4851.0
+1700771220000,0.11626,0.11679,0.11625,0.11661,168725.0
+1700771280000,0.1166,0.11678,0.1165,0.1167,69702.0
+1700771340000,0.11666,0.11666,0.11661,0.11662,13419.0
+1700771400000,0.11661,0.11673,0.11657,0.11673,64231.0
+1700771460000,0.11672,0.11672,0.1166,0.11663,12232.0
+1700771520000,0.11662,0.11664,0.11647,0.11647,26229.0
+1700771580000,0.11647,0.11647,0.1164,0.11645,4250.0
+1700771640000,0.11643,0.11656,0.11639,0.11649,52793.0
+1700771700000,0.11652,0.11656,0.11628,0.11633,24091.0
+1700771760000,0.11635,0.1164,0.11635,0.11638,916.0
+1700771820000,0.11635,0.11635,0.11627,0.11627,3373.0
+1700771880000,0.11627,0.11628,0.11621,0.11624,13897.0
+1700771940000,0.11628,0.11632,0.11628,0.11629,8981.0
+1700772000000,0.1163,0.11636,0.11624,0.11636,33382.0
+1700772060000,0.11633,0.11642,0.1163,0.11642,19889.0
+1700772120000,0.11642,0.11654,0.11642,0.11643,29304.0
+1700772180000,0.11641,0.11641,0.11639,0.11639,2902.0
+1700772240000,0.11641,0.11643,0.11633,0.11638,20430.0
+1700772300000,0.11635,0.11644,0.11622,0.11622,11080.0
+1700772360000,0.11623,0.11638,0.11623,0.11638,7936.0
+1700772420000,0.11638,0.11646,0.11633,0.11633,12690.0
+1700772480000,0.11636,0.11643,0.11636,0.11643,8075.0
+1700772540000,0.1164,0.11643,0.11631,0.11631,8003.0
+1700772600000,0.11632,0.11638,0.11581,0.11627,141312.0
+1700772660000,0.11621,0.11625,0.11614,0.11618,6867.0
+1700772720000,0.11616,0.11617,0.11608,0.11617,7151.0
+1700772780000,0.11617,0.11617,0.11613,0.11617,4959.0
+1700772840000,0.11615,0.11618,0.11613,0.11618,7089.0
+1700772900000,0.11616,0.11617,0.1161,0.11617,20757.0
+1700772960000,0.11618,0.11618,0.11603,0.11603,12476.0
+1700773020000,0.11606,0.11614,0.11605,0.1161,18972.0
+1700773080000,0.11609,0.11615,0.11605,0.11611,24042.0
+1700773140000,0.1161,0.1161,0.11597,0.11601,31621.0
+1700773200000,0.11602,0.11612,0.11602,0.11603,46915.0
+1700773260000,0.11604,0.11615,0.11602,0.11614,25074.0
+1700773320000,0.11614,0.11627,0.11597,0.11615,84593.0
+1700773380000,0.11618,0.1162,0.11611,0.1162,5460.0
+1700773440000,0.11619,0.1162,0.11616,0.11616,9868.0
+1700773500000,0.11619,0.11629,0.11616,0.11629,14050.0
+1700773560000,0.1163,0.11641,0.1163,0.11631,11146.0
+1700773620000,0.11632,0.11632,0.11632,0.11632,53.0
+1700773680000,0.11633,0.1165,0.11633,0.1165,30966.0
+1700773740000,0.1165,0.1166,0.1165,0.11656,18009.0
+1700773800000,0.11655,0.11655,0.11648,0.1165,9273.0
+1700773860000,0.1165,0.1168,0.1164,0.11668,110737.0
+1700773920000,0.11668,0.11671,0.11655,0.11655,6337.0
+1700773980000,0.11656,0.11668,0.11655,0.11658,18827.0
+1700774040000,0.11658,0.11663,0.11658,0.11662,23721.0
+1700774100000,0.11663,0.11669,0.11645,0.11651,14637.0
+1700774160000,0.11651,0.1166,0.11636,0.11651,22104.0
+1700774220000,0.11653,0.11654,0.1165,0.1165,3860.0
+1700774280000,0.1165,0.1165,0.11649,0.11649,2135.0
+1700774340000,0.1165,0.11653,0.11649,0.11651,5572.0
+1700774400000,0.11654,0.11659,0.11651,0.11655,36690.0
+1700774460000,0.11654,0.11654,0.11654,0.11654,483.0
+1700774520000,0.11653,0.11653,0.11653,0.11653,224.0
+1700774580000,0.11654,0.11662,0.11654,0.11662,5067.0
+1700774640000,0.11662,0.11662,0.11651,0.11651,12840.0
+1700774700000,0.11652,0.11662,0.11652,0.11662,3601.0
+1700774760000,0.11659,0.11659,0.11639,0.11645,16897.0
+1700774820000,0.11646,0.11656,0.11646,0.11653,15422.0
+1700774880000,0.11652,0.11652,0.11645,0.11645,2000.0
+1700774940000,0.11646,0.1165,0.11644,0.11645,3028.0
+1700775000000,0.11648,0.11648,0.11636,0.11639,6253.0
+1700775060000,0.11641,0.11641,0.11632,0.11632,2847.0
+1700775120000,0.11635,0.11638,0.11614,0.11625,38035.0
+1700775180000,0.11626,0.11626,0.11607,0.11621,14785.0
+1700775240000,0.11619,0.1162,0.11619,0.1162,3582.0
+1700775300000,0.1162,0.11633,0.1162,0.11628,9633.0
+1700775360000,0.11623,0.11623,0.11615,0.1162,4127.0
+1700775420000,0.11618,0.11622,0.11615,0.11622,2736.0
+1700775480000,0.11622,0.11622,0.11622,0.11622,0.0
+1700775540000,0.11619,0.11622,0.11615,0.11622,8360.0
+1700775600000,0.11619,0.11627,0.11604,0.11604,64402.0
+1700775660000,0.1161,0.11615,0.1161,0.11615,880.0
+1700775720000,0.11619,0.11623,0.11619,0.11621,11211.0
+1700775780000,0.11617,0.11618,0.11614,0.11618,8211.0
+1700775840000,0.11618,0.11624,0.11618,0.11624,4415.0
+1700775900000,0.11623,0.11623,0.11621,0.11621,6283.0
+1700775960000,0.11621,0.11627,0.11621,0.11627,14662.0
+1700776020000,0.11624,0.11626,0.11624,0.11626,2074.0
+1700776080000,0.11628,0.11639,0.11628,0.11632,14801.0
+1700776140000,0.11633,0.11651,0.11633,0.11651,25215.0
+1700776200000,0.11651,0.11655,0.11643,0.11655,12155.0
+1700776260000,0.11655,0.11673,0.11654,0.11667,24613.0
+1700776320000,0.1167,0.1167,0.11663,0.11665,4331.0
+1700776380000,0.11664,0.11666,0.11659,0.1166,8939.0
+1700776440000,0.1166,0.11663,0.1165,0.11657,28835.0
+1700776500000,0.11657,0.11657,0.1164,0.11642,11005.0
+1700776560000,0.11641,0.11643,0.11635,0.11635,3521.0
+1700776620000,0.11638,0.11638,0.11633,0.11637,9693.0
+1700776680000,0.11638,0.11638,0.11628,0.11632,22452.0
+1700776740000,0.11634,0.11652,0.11634,0.11641,11421.0
+1700776800000,0.11644,0.11662,0.11644,0.11658,10832.0
+1700776860000,0.1166,0.11662,0.11652,0.11655,20216.0
+1700776920000,0.11656,0.11656,0.11655,0.11655,5370.0
+1700776980000,0.11656,0.11665,0.11654,0.11665,18846.0
+1700777040000,0.11665,0.11665,0.11659,0.11664,8455.0
+1700777100000,0.11663,0.11663,0.11659,0.11661,5571.0
+1700777160000,0.11662,0.11665,0.11662,0.11665,2280.0
+1700777220000,0.11667,0.11671,0.11667,0.11671,6846.0
+1700777280000,0.1167,0.1167,0.11659,0.11661,3782.0
+1700777340000,0.11665,0.11668,0.11665,0.11668,3776.0
+1700777400000,0.11664,0.11664,0.11654,0.11654,20754.0
+1700777460000,0.11655,0.11658,0.11653,0.11658,7245.0
+1700777520000,0.11658,0.11658,0.11656,0.11656,778.0
+1700777580000,0.11656,0.11686,0.11654,0.11674,40189.0
+1700777640000,0.11676,0.11676,0.11673,0.11673,423.0
+1700777700000,0.11673,0.11679,0.11672,0.11679,17455.0
+1700777760000,0.11677,0.11677,0.11661,0.11668,18103.0
+1700777820000,0.11668,0.11668,0.11662,0.11662,3447.0
+1700777880000,0.11663,0.11668,0.11663,0.11664,3519.0
+1700777940000,0.11664,0.1168,0.11664,0.1168,20475.0
+1700778000000,0.11681,0.11684,0.11679,0.11679,6437.0
+1700778060000,0.11681,0.11681,0.11676,0.11677,3269.0
+1700778120000,0.11677,0.11685,0.11677,0.11685,1760.0
+1700778180000,0.11682,0.11682,0.11677,0.11678,4450.0
+1700778240000,0.11676,0.11676,0.11667,0.11669,30621.0
+1700778300000,0.11669,0.11669,0.11661,0.11664,2507.0
+1700778360000,0.11665,0.11669,0.11665,0.11669,7242.0
+1700778420000,0.11669,0.11674,0.11669,0.11673,921.0
+1700778480000,0.11674,0.11678,0.11674,0.11677,1705.0
+1700778540000,0.11678,0.1168,0.11678,0.1168,279.0
+1700778600000,0.11678,0.11689,0.11678,0.11689,6015.0
+1700778660000,0.1169,0.11698,0.1169,0.11695,4979.0
+1700778720000,0.11696,0.11697,0.11691,0.11691,7484.0
+1700778780000,0.1169,0.1169,0.11683,0.11687,3394.0
+1700778840000,0.11686,0.11688,0.11683,0.11683,14655.0
+1700778900000,0.11683,0.11689,0.11683,0.11685,6728.0
+1700778960000,0.11685,0.11685,0.11685,0.11685,287.0
+1700779020000,0.11685,0.11685,0.11685,0.11685,587.0
+1700779080000,0.11686,0.1169,0.11686,0.1169,1885.0
+1700779140000,0.11691,0.11695,0.11691,0.11695,3706.0
+1700779200000,0.11696,0.11698,0.1169,0.1169,18113.0
+1700779260000,0.1169,0.1169,0.11679,0.11679,14563.0
+1700779320000,0.11682,0.11713,0.11682,0.11713,48315.0
+1700779380000,0.11712,0.11729,0.11711,0.11721,84743.0
+1700779440000,0.11723,0.11723,0.11717,0.11717,6057.0
+1700779500000,0.11719,0.11723,0.11719,0.1172,1585.0
+1700779560000,0.11722,0.11722,0.11722,0.11722,182.0
+1700779620000,0.11722,0.11722,0.1172,0.1172,2067.0
+1700779680000,0.1172,0.11721,0.1172,0.11721,278.0
+1700779740000,0.11721,0.11721,0.11721,0.11721,232.0
+1700779800000,0.11721,0.11721,0.1172,0.11721,590.0
+1700779860000,0.11721,0.11721,0.11721,0.11721,6987.0
+1700779920000,0.1172,0.11748,0.1172,0.11736,25163.0
+1700779980000,0.11736,0.1174,0.11736,0.1174,879.0
+1700780040000,0.1174,0.1175,0.1174,0.11748,10237.0
+1700780100000,0.11748,0.11748,0.11734,0.11735,14778.0
+1700780160000,0.11736,0.11738,0.11736,0.11738,7609.0
+1700780220000,0.11738,0.11744,0.11738,0.11742,20788.0
+1700780280000,0.11745,0.11765,0.11744,0.11752,10326.0
+1700780340000,0.11752,0.11756,0.11749,0.11751,4794.0
+1700780400000,0.11752,0.11766,0.11737,0.11758,68437.0
+1700780460000,0.11759,0.11767,0.11759,0.11767,2568.0
+1700780520000,0.11764,0.11764,0.11743,0.11764,25840.0
+1700780580000,0.11765,0.11776,0.11765,0.11776,5643.0
+1700780640000,0.11774,0.11774,0.11756,0.11756,5928.0
+1700780700000,0.11756,0.11756,0.11742,0.11748,18670.0
+1700780760000,0.11748,0.11766,0.11746,0.11766,12265.0
+1700780820000,0.11765,0.11766,0.11761,0.11766,2368.0
+1700780880000,0.11766,0.11766,0.11757,0.11764,54134.0
+1700780940000,0.1176,0.11764,0.11755,0.11761,8288.0
+1700781000000,0.11759,0.11767,0.11755,0.11755,14598.0
+1700781060000,0.11756,0.11756,0.11722,0.11729,58161.0
+1700781120000,0.11732,0.11745,0.11732,0.11745,18169.0
+1700781180000,0.11743,0.11746,0.11743,0.11746,3548.0
+1700781240000,0.11748,0.11748,0.11744,0.11746,15255.0
+1700781300000,0.11746,0.11755,0.11744,0.11744,9411.0
+1700781360000,0.11744,0.11744,0.1173,0.11736,20139.0
+1700781420000,0.11737,0.11753,0.11737,0.1175,20172.0
+1700781480000,0.1175,0.1175,0.11744,0.11746,9741.0
+1700781540000,0.11746,0.1175,0.1174,0.11742,12337.0
+1700781600000,0.11741,0.11743,0.11738,0.11741,2239.0
+1700781660000,0.11735,0.11735,0.1172,0.11724,23996.0
+1700781720000,0.11725,0.11735,0.11725,0.11732,9361.0
+1700781780000,0.11731,0.11731,0.1172,0.11724,13096.0
+1700781840000,0.11726,0.11727,0.11726,0.11727,250.0
+1700781900000,0.11726,0.11733,0.11726,0.11728,16931.0
+1700781960000,0.11731,0.11738,0.11731,0.11732,48526.0
+1700782020000,0.11734,0.11734,0.11731,0.11731,17969.0
+1700782080000,0.1173,0.1173,0.1172,0.1172,19323.0
+1700782140000,0.11718,0.11718,0.11709,0.11711,2691.0
+1700782200000,0.11712,0.11717,0.11712,0.11716,1244.0
+1700782260000,0.11715,0.11737,0.11715,0.11737,12191.0
+1700782320000,0.11737,0.11737,0.11722,0.11723,12338.0
+1700782380000,0.11724,0.11734,0.11724,0.11734,5437.0
+1700782440000,0.11735,0.11739,0.11733,0.11733,2824.0
+1700782500000,0.11733,0.11733,0.11696,0.11715,72016.0
+1700782560000,0.11719,0.11723,0.11714,0.11719,9187.0
+1700782620000,0.11718,0.11718,0.11703,0.11706,9525.0
+1700782680000,0.11707,0.11707,0.11707,0.11707,878.0
+1700782740000,0.11706,0.11706,0.11697,0.11698,21693.0
+1700782800000,0.11697,0.11697,0.11681,0.11688,29239.0
+1700782860000,0.11689,0.11696,0.11689,0.1169,16626.0
+1700782920000,0.11693,0.11693,0.11682,0.11682,8520.0
+1700782980000,0.11683,0.11692,0.11683,0.11692,1637.0
+1700783040000,0.11691,0.11691,0.11691,0.11691,68.0
+1700783100000,0.11689,0.1169,0.11686,0.1169,19771.0
+1700783160000,0.1169,0.1169,0.1169,0.1169,0.0
+1700783220000,0.11688,0.11691,0.11665,0.11688,25000.0
+1700783280000,0.11686,0.11688,0.11679,0.11687,11513.0
+1700783340000,0.11685,0.11685,0.11685,0.11685,1978.0
+1700783400000,0.11685,0.11686,0.11685,0.11686,2755.0
+1700783460000,0.11685,0.11685,0.11685,0.11685,172.0
+1700783520000,0.11685,0.11685,0.11681,0.11682,1942.0
+1700783580000,0.11682,0.11682,0.11672,0.11677,4019.0
+1700783640000,0.11678,0.11683,0.11678,0.11683,8576.0
+1700783700000,0.11684,0.11684,0.11681,0.11683,7520.0
+1700783760000,0.11684,0.11717,0.11684,0.11717,48712.0
+1700783820000,0.11712,0.11712,0.11706,0.11709,2018.0
+1700783880000,0.11708,0.11709,0.11702,0.11707,4253.0
+1700783940000,0.11707,0.11712,0.11706,0.11707,18200.0
+1700784000000,0.11709,0.11727,0.11709,0.11721,36559.0
+1700784060000,0.11719,0.11733,0.11717,0.11733,9676.0
+1700784120000,0.11733,0.11748,0.11733,0.11741,16940.0
+1700784180000,0.11741,0.11754,0.11741,0.11751,19466.0
+1700784240000,0.11752,0.11755,0.11742,0.11751,28881.0
+1700784300000,0.11748,0.11754,0.11741,0.11749,6695.0
+1700784360000,0.11748,0.11749,0.11745,0.11745,9706.0
+1700784420000,0.11744,0.11744,0.11727,0.1173,13701.0
+1700784480000,0.11731,0.11739,0.11729,0.11731,6006.0
+1700784540000,0.1173,0.1173,0.11699,0.11699,10996.0
+1700784600000,0.117,0.11705,0.11691,0.11692,25777.0
+1700784660000,0.11696,0.11707,0.11695,0.11698,28060.0
+1700784720000,0.11697,0.11705,0.11697,0.11699,8027.0
+1700784780000,0.11701,0.11701,0.1168,0.11681,35230.0
+1700784840000,0.1168,0.11682,0.1167,0.11671,19258.0
+1700784900000,0.11675,0.11709,0.11675,0.11709,24482.0
+1700784960000,0.11707,0.11707,0.11685,0.11697,16031.0
+1700785020000,0.11698,0.1172,0.11698,0.11718,9422.0
+1700785080000,0.11721,0.11733,0.11718,0.11718,15715.0
+1700785140000,0.11722,0.11727,0.11711,0.1172,12186.0
+1700785200000,0.1172,0.11735,0.1172,0.11722,27050.0
+1700785260000,0.11724,0.11735,0.11724,0.11735,7319.0
+1700785320000,0.11735,0.11746,0.11735,0.11746,4019.0
+1700785380000,0.11748,0.11765,0.11727,0.11744,48231.0
+1700785440000,0.11758,0.11767,0.11758,0.11765,25167.0
+1700785500000,0.11765,0.11768,0.11749,0.11767,19237.0
+1700785560000,0.11767,0.11773,0.11767,0.11772,7294.0
+1700785620000,0.11772,0.11772,0.11747,0.11752,18482.0
+1700785680000,0.11753,0.11761,0.11753,0.11755,6827.0
+1700785740000,0.11753,0.11753,0.11739,0.11742,6410.0
+1700785800000,0.11741,0.11756,0.11736,0.1174,26205.0
+1700785860000,0.11742,0.11744,0.11739,0.11743,3560.0
+1700785920000,0.11743,0.11749,0.11743,0.11744,2757.0
+1700785980000,0.11746,0.11757,0.11746,0.11757,7680.0
+1700786040000,0.11758,0.11765,0.11758,0.11764,4358.0
+1700786100000,0.11765,0.11769,0.1176,0.11762,5322.0
+1700786160000,0.11762,0.11762,0.11762,0.11762,0.0
+1700786220000,0.11761,0.11764,0.1175,0.11764,28473.0
+1700786280000,0.11763,0.11776,0.11754,0.11772,12494.0
+1700786340000,0.1177,0.1177,0.1176,0.11764,11953.0
+1700786400000,0.11767,0.11767,0.11758,0.11758,8531.0
+1700786460000,0.11757,0.11757,0.11745,0.11745,10639.0
+1700786520000,0.11745,0.11745,0.11739,0.11745,6301.0
+1700786580000,0.11741,0.11762,0.11738,0.11754,32058.0
+1700786640000,0.11751,0.11755,0.11741,0.11742,10581.0
+1700786700000,0.11747,0.11761,0.1174,0.11757,25873.0
+1700786760000,0.11757,0.11757,0.11748,0.11748,2449.0
+1700786820000,0.11751,0.11752,0.11751,0.11752,1355.0
+1700786880000,0.11755,0.1176,0.11743,0.11746,31634.0
+1700786940000,0.11746,0.11746,0.11739,0.11741,3241.0
+1700787000000,0.11738,0.11738,0.11735,0.11737,4349.0
+1700787060000,0.11738,0.11746,0.11738,0.11746,8827.0
+1700787120000,0.11746,0.11746,0.11729,0.11736,5958.0
+1700787180000,0.11739,0.11739,0.11736,0.11738,3478.0
+1700787240000,0.1174,0.11762,0.1174,0.11761,22008.0
+1700787300000,0.1176,0.11764,0.11757,0.11764,6404.0
+1700787360000,0.11764,0.11775,0.11764,0.11769,7051.0
+1700787420000,0.11768,0.11768,0.11757,0.11759,13983.0
+1700787480000,0.1176,0.11767,0.1176,0.11764,3741.0
+1700787540000,0.11766,0.11766,0.11757,0.11757,6376.0
+1700787600000,0.11758,0.11784,0.11758,0.11783,28448.0
+1700787660000,0.11785,0.11785,0.11762,0.11774,6533.0
+1700787720000,0.11774,0.11775,0.11765,0.11774,4581.0
+1700787780000,0.11776,0.11783,0.11774,0.11782,13830.0
+1700787840000,0.1178,0.11782,0.1178,0.1178,1259.0
+1700787900000,0.11782,0.11795,0.11782,0.11788,27359.0
+1700787960000,0.11786,0.11797,0.11786,0.11797,3611.0
+1700788020000,0.11796,0.1182,0.11795,0.1182,19458.0
+1700788080000,0.11812,0.11822,0.11811,0.11818,4155.0
+1700788140000,0.11819,0.11819,0.11803,0.11813,24276.0
+1700788200000,0.11813,0.11815,0.11807,0.11807,2878.0
+1700788260000,0.11805,0.11805,0.11788,0.11794,50190.0
+1700788320000,0.11796,0.11805,0.11796,0.11805,2296.0
+1700788380000,0.11803,0.1181,0.11801,0.11801,1967.0
+1700788440000,0.11805,0.11808,0.11805,0.11805,8223.0
+1700788500000,0.11805,0.11825,0.11804,0.11822,15356.0
+1700788560000,0.11826,0.1183,0.11823,0.11823,7738.0
+1700788620000,0.11822,0.11822,0.11804,0.11804,14232.0
+1700788680000,0.11806,0.11817,0.11805,0.11817,4955.0
+1700788740000,0.11815,0.11822,0.11811,0.11813,15023.0
+1700788800000,0.11816,0.11816,0.118,0.11802,4696.0
+1700788860000,0.11804,0.11809,0.11773,0.11794,54854.0
+1700788920000,0.11792,0.11798,0.11788,0.11788,24141.0
+1700788980000,0.11788,0.11793,0.11784,0.11793,10417.0
+1700789040000,0.1179,0.1179,0.1178,0.1178,16108.0
+1700789100000,0.11784,0.11792,0.11784,0.11789,1552.0
+1700789160000,0.11788,0.11788,0.1178,0.11783,30195.0
+1700789220000,0.1178,0.1178,0.11777,0.1178,3316.0
+1700789280000,0.11783,0.11795,0.11783,0.11794,7649.0
+1700789340000,0.11792,0.11792,0.11756,0.11783,31405.0
+1700789400000,0.11783,0.11785,0.11769,0.11769,11886.0
+1700789460000,0.11772,0.11777,0.11772,0.11777,3311.0
+1700789520000,0.11774,0.11778,0.11768,0.11773,5278.0
+1700789580000,0.11769,0.11772,0.11765,0.11766,5682.0
+1700789640000,0.11765,0.11765,0.11751,0.11761,25877.0
+1700789700000,0.11761,0.11764,0.11756,0.11764,2515.0
+1700789760000,0.11763,0.11763,0.11742,0.11742,9533.0
+1700789820000,0.11749,0.11749,0.11741,0.11741,849.0
+1700789880000,0.11747,0.11747,0.11736,0.11736,6369.0
+1700789940000,0.11743,0.11759,0.11743,0.11759,7514.0
+1700790000000,0.11755,0.11755,0.1175,0.1175,3069.0
+1700790060000,0.11748,0.1175,0.11747,0.11749,6545.0
+1700790120000,0.11748,0.11748,0.11746,0.11746,6181.0
+1700790180000,0.11746,0.11746,0.11742,0.11743,22075.0
+1700790240000,0.11743,0.11746,0.11743,0.11746,2102.0
+1700790300000,0.11744,0.1175,0.11742,0.1175,7832.0
+1700790360000,0.11749,0.11749,0.11747,0.11748,437.0
+1700790420000,0.11749,0.11758,0.11749,0.1175,18111.0
+1700790480000,0.11752,0.11752,0.11752,0.11752,63.0
+1700790540000,0.1175,0.1175,0.11748,0.11748,4834.0
+1700790600000,0.11748,0.11758,0.11748,0.1175,15881.0
+1700790660000,0.1175,0.1175,0.1175,0.1175,732.0
+1700790720000,0.11751,0.11754,0.1175,0.11754,7151.0
+1700790780000,0.11749,0.11758,0.11748,0.11758,12723.0
+1700790840000,0.11757,0.11757,0.11754,0.11755,4404.0
+1700790900000,0.11756,0.11764,0.11756,0.11764,6514.0
+1700790960000,0.11764,0.11764,0.11764,0.11764,0.0
+1700791020000,0.11765,0.11785,0.11765,0.11778,41146.0
+1700791080000,0.11778,0.11803,0.11776,0.11784,132020.0
+1700791140000,0.11789,0.11805,0.11789,0.11802,9239.0
+1700791200000,0.11804,0.11809,0.11802,0.11809,12840.0
+1700791260000,0.11809,0.11822,0.11809,0.1182,12158.0
+1700791320000,0.1182,0.11823,0.1182,0.1182,5747.0
+1700791380000,0.11819,0.11819,0.11812,0.11813,6234.0
+1700791440000,0.11812,0.11812,0.118,0.118,6981.0
+1700791500000,0.11798,0.11798,0.11789,0.11789,6574.0
+1700791560000,0.1179,0.11794,0.11777,0.11779,15630.0
+1700791620000,0.11779,0.1178,0.11777,0.1178,3954.0
+1700791680000,0.1178,0.11786,0.1178,0.11782,13216.0
+1700791740000,0.11779,0.11787,0.1177,0.11787,19922.0
+1700791800000,0.11788,0.11798,0.11788,0.11798,35926.0
+1700791860000,0.11799,0.11808,0.11799,0.11808,4233.0
+1700791920000,0.11808,0.11808,0.11808,0.11808,8439.0
+1700791980000,0.11808,0.11808,0.11797,0.11797,5589.0
+1700792040000,0.118,0.11807,0.118,0.11807,3198.0
+1700792100000,0.11805,0.11821,0.11801,0.11821,24191.0
+1700792160000,0.1182,0.1182,0.11813,0.11813,17301.0
+1700792220000,0.11814,0.11814,0.11813,0.11814,2927.0
+1700792280000,0.11816,0.11825,0.11816,0.11825,3682.0
+1700792340000,0.11826,0.11837,0.11825,0.11831,12251.0
+1700792400000,0.11831,0.11836,0.11824,0.11834,26667.0
+1700792460000,0.11835,0.11841,0.11835,0.11841,16073.0
+1700792520000,0.11842,0.11842,0.11842,0.11842,222.0
+1700792580000,0.11842,0.11842,0.11837,0.11837,1216.0
+1700792640000,0.11837,0.11837,0.1183,0.1183,21766.0
+1700792700000,0.11831,0.11835,0.1183,0.11835,14491.0
+1700792760000,0.11836,0.11836,0.11825,0.11827,11288.0
+1700792820000,0.11826,0.11827,0.11823,0.11827,1199.0
+1700792880000,0.11825,0.11828,0.11823,0.11828,5193.0
+1700792940000,0.11829,0.11833,0.11829,0.11833,1362.0
+1700793000000,0.11834,0.11834,0.11834,0.11834,2373.0
+1700793060000,0.11833,0.11837,0.1182,0.11837,10031.0
+1700793120000,0.11837,0.11844,0.11837,0.11843,4365.0
+1700793180000,0.11845,0.11849,0.11803,0.11825,101895.0
+1700793240000,0.11825,0.11825,0.11791,0.118,87254.0
+1700793300000,0.11801,0.11809,0.11795,0.11799,35435.0
+1700793360000,0.11798,0.11805,0.11798,0.11805,3320.0
+1700793420000,0.11805,0.11806,0.11805,0.11806,995.0
+1700793480000,0.11805,0.11807,0.11804,0.11805,5603.0
+1700793540000,0.11804,0.11808,0.11804,0.11808,3094.0
+1700793600000,0.11806,0.11816,0.11806,0.11816,18010.0
+1700793660000,0.11817,0.11828,0.11817,0.11828,12400.0
+1700793720000,0.11828,0.11831,0.11828,0.11829,3623.0
+1700793780000,0.11829,0.11829,0.11823,0.11823,5601.0
+1700793840000,0.11824,0.11824,0.11824,0.11824,3669.0
+1700793900000,0.11825,0.11831,0.11825,0.11831,1726.0
+1700793960000,0.1183,0.11832,0.1183,0.11831,1409.0
+1700794020000,0.1183,0.1183,0.11807,0.11807,44991.0
+1700794080000,0.11809,0.11814,0.11809,0.11811,4860.0
+1700794140000,0.11813,0.11818,0.11811,0.11814,10507.0
+1700794200000,0.11813,0.11821,0.11806,0.1182,12573.0
+1700794260000,0.11819,0.11819,0.11805,0.11807,5816.0
+1700794320000,0.11806,0.11806,0.11794,0.11799,7551.0
+1700794380000,0.11801,0.11802,0.11799,0.11802,557.0
+1700794440000,0.11802,0.11802,0.11791,0.118,7416.0
+1700794500000,0.118,0.11805,0.11772,0.11791,57937.0
+1700794560000,0.1179,0.1179,0.11773,0.1179,14483.0
+1700794620000,0.11789,0.11789,0.11782,0.11787,6216.0
+1700794680000,0.11787,0.11795,0.11787,0.11795,1893.0
+1700794740000,0.11793,0.11797,0.11789,0.11789,5672.0
+1700794800000,0.1179,0.11802,0.11768,0.11786,39263.0
+1700794860000,0.11783,0.11783,0.11772,0.11773,3471.0
+1700794920000,0.11774,0.1179,0.1177,0.1179,17353.0
+1700794980000,0.11786,0.11798,0.11782,0.11798,21239.0
+1700795040000,0.11794,0.11802,0.11791,0.11795,23903.0
+1700795100000,0.11799,0.11816,0.11799,0.11815,24237.0
+1700795160000,0.11816,0.11818,0.11807,0.11809,5163.0
+1700795220000,0.11806,0.11812,0.11796,0.11812,13170.0
+1700795280000,0.11806,0.11817,0.11798,0.11816,29653.0
+1700795340000,0.11813,0.11816,0.11804,0.11809,10636.0
+1700795400000,0.11806,0.1181,0.11806,0.11809,5124.0
+1700795460000,0.11808,0.11808,0.11802,0.11802,3250.0
+1700795520000,0.11803,0.11808,0.11801,0.11805,3726.0
+1700795580000,0.11807,0.11814,0.11807,0.11814,9228.0
+1700795640000,0.1181,0.1181,0.11809,0.11809,7767.0
+1700795700000,0.11806,0.11808,0.11803,0.11808,8298.0
+1700795760000,0.11809,0.11819,0.11809,0.11818,8902.0
+1700795820000,0.11818,0.11818,0.11815,0.11816,2712.0
+1700795880000,0.11817,0.11817,0.11816,0.11817,1481.0
+1700795940000,0.11818,0.11822,0.11818,0.11822,13344.0
+1700796000000,0.11822,0.11829,0.11821,0.11829,19589.0
+1700796060000,0.1183,0.11835,0.1183,0.1183,26058.0
+1700796120000,0.1183,0.11832,0.11826,0.11831,14911.0
+1700796180000,0.11829,0.11829,0.11825,0.11827,573.0
+1700796240000,0.11828,0.11828,0.11819,0.1182,19795.0
+1700796300000,0.11822,0.11836,0.11822,0.11834,16224.0
+1700796360000,0.11832,0.11832,0.11829,0.11831,1851.0
+1700796420000,0.11834,0.11838,0.11833,0.11834,5132.0
+1700796480000,0.11833,0.11835,0.11829,0.11835,2438.0
+1700796540000,0.11832,0.11835,0.11832,0.11835,3585.0
+1700796600000,0.11836,0.11844,0.11835,0.11837,19109.0
+1700796660000,0.11837,0.11837,0.11811,0.11811,13303.0
+1700796720000,0.11811,0.11811,0.11807,0.11807,3052.0
+1700796780000,0.11808,0.11813,0.11808,0.11812,12636.0
+1700796840000,0.11812,0.11812,0.11806,0.11806,9580.0
+1700796900000,0.11809,0.11811,0.11809,0.1181,1046.0
+1700796960000,0.11807,0.11807,0.11781,0.11793,66934.0
+1700797020000,0.11792,0.11797,0.11788,0.11796,41643.0
+1700797080000,0.11795,0.11795,0.11791,0.11792,2610.0
+1700797140000,0.11793,0.11804,0.11789,0.11801,44802.0
+1700797200000,0.11802,0.11807,0.11795,0.11805,12394.0
+1700797260000,0.11805,0.11814,0.11805,0.11814,21945.0
+1700797320000,0.11812,0.11812,0.11806,0.11806,7511.0
+1700797380000,0.11806,0.11806,0.11798,0.11798,2530.0
+1700797440000,0.11799,0.11806,0.11799,0.11806,6786.0
+1700797500000,0.11807,0.11809,0.11807,0.11809,870.0
+1700797560000,0.11807,0.11822,0.11807,0.1182,19276.0
+1700797620000,0.1182,0.1182,0.1181,0.11816,4409.0
+1700797680000,0.11818,0.11821,0.11817,0.11817,1663.0
+1700797740000,0.11817,0.11817,0.11809,0.11809,3877.0
+1700797800000,0.11812,0.11815,0.11811,0.11815,2488.0
+1700797860000,0.11811,0.11813,0.11811,0.11813,709.0
+1700797920000,0.11812,0.11812,0.1181,0.1181,1638.0
+1700797980000,0.1181,0.1181,0.11806,0.11806,1943.0
+1700798040000,0.11808,0.11812,0.11808,0.11811,939.0
+1700798100000,0.11811,0.1183,0.11811,0.1183,23764.0
+1700798160000,0.11824,0.11825,0.11824,0.11825,583.0
+1700798220000,0.11824,0.11824,0.11818,0.11818,6960.0
+1700798280000,0.11814,0.11817,0.11814,0.11817,417.0
+1700798340000,0.1182,0.1186,0.11818,0.11833,85512.0
+1700798400000,0.11833,0.11861,0.11832,0.11847,56818.0
+1700798460000,0.11847,0.11863,0.11837,0.11854,50060.0
+1700798520000,0.11855,0.11855,0.11842,0.11849,9714.0
+1700798580000,0.11847,0.11863,0.11818,0.11837,90183.0
+1700798640000,0.11837,0.11846,0.11835,0.11846,14275.0
+1700798700000,0.11844,0.11846,0.1184,0.11843,7902.0
+1700798760000,0.11843,0.11846,0.11843,0.11845,5191.0
+1700798820000,0.11846,0.11849,0.11846,0.11849,714.0
+1700798880000,0.11846,0.11846,0.11842,0.11844,2201.0
+1700798940000,0.11841,0.11841,0.11832,0.11841,8662.0
+1700799000000,0.1184,0.1185,0.11837,0.1184,12402.0
+1700799060000,0.1185,0.1185,0.11846,0.11846,388.0
+1700799120000,0.11846,0.11848,0.11832,0.11832,6129.0
+1700799180000,0.11833,0.11833,0.11831,0.11831,2621.0
+1700799240000,0.11833,0.11833,0.11829,0.11831,7409.0
+1700799300000,0.1183,0.11849,0.1183,0.11849,6797.0
+1700799360000,0.11848,0.11848,0.11841,0.11842,4065.0
+1700799420000,0.1184,0.11841,0.11837,0.11837,4179.0
+1700799480000,0.11838,0.11849,0.11838,0.11849,5156.0
+1700799540000,0.11852,0.11863,0.11852,0.11861,9534.0
+1700799600000,0.11861,0.11868,0.11861,0.11868,6465.0
+1700799660000,0.11866,0.11869,0.11866,0.11869,945.0
+1700799720000,0.11866,0.11872,0.11864,0.11872,6891.0
+1700799780000,0.11867,0.11871,0.11867,0.1187,4874.0
+1700799840000,0.11868,0.11869,0.11857,0.11865,18298.0
+1700799900000,0.11866,0.11873,0.11861,0.11862,7540.0
+1700799960000,0.11862,0.11863,0.11861,0.11861,742.0
+1700800020000,0.11861,0.11862,0.11856,0.11856,2853.0
+1700800080000,0.11859,0.11862,0.11853,0.11853,39449.0
+1700800140000,0.11854,0.11854,0.1185,0.11852,891.0
+1700800200000,0.11852,0.11855,0.11849,0.1185,10779.0
+1700800260000,0.1185,0.11853,0.1185,0.11853,2541.0
+1700800320000,0.11852,0.11863,0.11851,0.11863,19432.0
+1700800380000,0.1186,0.11879,0.1186,0.11879,16105.0
+1700800440000,0.11879,0.11879,0.11876,0.11879,3000.0
+1700800500000,0.1188,0.11884,0.11877,0.11879,4188.0
+1700800560000,0.11878,0.11878,0.1186,0.11861,15549.0
+1700800620000,0.11863,0.11873,0.11863,0.11867,9527.0
+1700800680000,0.11866,0.11866,0.11846,0.11848,11094.0
+1700800740000,0.11849,0.1185,0.11846,0.11849,11474.0
+1700800800000,0.11855,0.11872,0.11853,0.11871,23755.0
+1700800860000,0.11871,0.11876,0.1187,0.11876,7495.0
+1700800920000,0.11874,0.11874,0.11866,0.11866,15729.0
+1700800980000,0.11865,0.11865,0.11849,0.11849,6354.0
+1700801040000,0.11849,0.11849,0.11846,0.11846,1827.0
+1700801100000,0.11847,0.1185,0.11845,0.1185,3708.0
+1700801160000,0.11847,0.11852,0.11847,0.11849,4965.0
+1700801220000,0.11849,0.11849,0.11849,0.11849,246.0
+1700801280000,0.11848,0.11848,0.11845,0.11845,682.0
+1700801340000,0.11846,0.11846,0.11837,0.11839,13746.0
+1700801400000,0.1184,0.11843,0.11839,0.1184,1779.0
+1700801460000,0.11841,0.11848,0.11837,0.11847,7291.0
+1700801520000,0.11846,0.11852,0.11846,0.11849,9218.0
+1700801580000,0.1185,0.1185,0.11847,0.11847,6487.0
+1700801640000,0.11848,0.11848,0.11848,0.11848,304.0
+1700801700000,0.1185,0.11862,0.1185,0.11862,8881.0
+1700801760000,0.11863,0.11864,0.11862,0.11863,7396.0
+1700801820000,0.11863,0.11873,0.11853,0.11853,9003.0
+1700801880000,0.11855,0.11858,0.11853,0.11853,1054.0
+1700801940000,0.11855,0.11857,0.11854,0.11854,7873.0
+1700802000000,0.11854,0.1186,0.11809,0.11835,93689.0
+1700802060000,0.11835,0.11836,0.11824,0.11825,5679.0
+1700802120000,0.11829,0.11852,0.11826,0.11838,28912.0
+1700802180000,0.11838,0.11838,0.11829,0.11829,2691.0
+1700802240000,0.11831,0.11838,0.11823,0.11823,10798.0
+1700802300000,0.11826,0.11828,0.11811,0.11811,7136.0
+1700802360000,0.11811,0.11811,0.11798,0.11798,4324.0
+1700802420000,0.11799,0.11804,0.11781,0.11788,7273.0
+1700802480000,0.1179,0.11804,0.11771,0.11804,48292.0
+1700802540000,0.11804,0.11806,0.11801,0.11806,4013.0
+1700802600000,0.11806,0.11817,0.11804,0.11817,17584.0
+1700802660000,0.11818,0.1182,0.11811,0.11816,27533.0
+1700802720000,0.11819,0.11819,0.11817,0.11817,1677.0
+1700802780000,0.11817,0.11831,0.11817,0.11831,3062.0
+1700802840000,0.1183,0.1183,0.11818,0.11818,9408.0
+1700802900000,0.11818,0.11824,0.11815,0.11819,14288.0
+1700802960000,0.11818,0.11824,0.11818,0.11824,15745.0
+1700803020000,0.11823,0.1183,0.1182,0.1182,10751.0
+1700803080000,0.11819,0.11824,0.11811,0.1182,34425.0
+1700803140000,0.11821,0.11823,0.11816,0.11823,20960.0
+1700803200000,0.11825,0.11843,0.11825,0.11843,17229.0
+1700803260000,0.1184,0.1184,0.1184,0.1184,542.0
+1700803320000,0.1184,0.11847,0.11836,0.11836,13065.0
+1700803380000,0.11839,0.11839,0.11832,0.11832,7426.0
+1700803440000,0.1183,0.11836,0.1183,0.11836,3473.0
+1700803500000,0.11833,0.1184,0.11832,0.1184,14764.0
+1700803560000,0.1184,0.11866,0.1184,0.11852,29993.0
+1700803620000,0.11851,0.11851,0.11843,0.11847,4402.0
+1700803680000,0.11848,0.11854,0.11848,0.11854,1103.0
+1700803740000,0.11854,0.11856,0.11853,0.11853,2492.0
+1700803800000,0.11853,0.11854,0.11852,0.11852,636.0
+1700803860000,0.11852,0.11858,0.11852,0.11858,1735.0
+1700803920000,0.11859,0.11869,0.11857,0.11869,4600.0
+1700803980000,0.11869,0.11871,0.11866,0.11866,5183.0
+1700804040000,0.11865,0.11868,0.11857,0.11858,17584.0
+1700804100000,0.11861,0.11861,0.11853,0.11853,2322.0
+1700804160000,0.11852,0.11852,0.11845,0.11847,2945.0
+1700804220000,0.11851,0.11951,0.11851,0.11925,576339.0
+1700804280000,0.11925,0.11932,0.11903,0.11916,51331.0
+1700804340000,0.1192,0.11932,0.1192,0.11929,9491.0
+1700804400000,0.11925,0.11925,0.119,0.11901,30339.0
+1700804460000,0.11905,0.11914,0.11905,0.11913,33900.0
+1700804520000,0.11911,0.11911,0.11898,0.11899,17894.0
+1700804580000,0.11899,0.11899,0.1189,0.1189,30984.0
+1700804640000,0.11895,0.11896,0.11853,0.11878,63956.0
+1700804700000,0.11878,0.11889,0.11869,0.11869,25751.0
+1700804760000,0.1187,0.11876,0.11869,0.11873,9463.0
+1700804820000,0.11872,0.11877,0.11871,0.11876,6481.0
+1700804880000,0.11874,0.11876,0.11869,0.11876,11587.0
+1700804940000,0.11877,0.11883,0.11875,0.11875,4587.0
+1700805000000,0.11878,0.11878,0.11871,0.11871,2263.0
+1700805060000,0.11874,0.11875,0.11864,0.11868,4696.0
+1700805120000,0.11865,0.11868,0.11856,0.11862,2521.0
+1700805180000,0.11861,0.11864,0.11859,0.11864,6633.0
+1700805240000,0.11865,0.11878,0.11865,0.11878,9496.0
+1700805300000,0.1188,0.1188,0.11873,0.11874,4243.0
+1700805360000,0.11877,0.11879,0.11877,0.11879,2238.0
+1700805420000,0.11877,0.11888,0.11877,0.11888,3401.0
+1700805480000,0.11891,0.11891,0.11888,0.11888,417.0
+1700805540000,0.11889,0.11898,0.11889,0.11897,9306.0
+1700805600000,0.119,0.11909,0.11896,0.119,30048.0
+1700805660000,0.11897,0.11899,0.11894,0.11896,2442.0
+1700805720000,0.11896,0.119,0.11895,0.11895,2257.0
+1700805780000,0.11894,0.11897,0.11892,0.11892,5236.0
+1700805840000,0.11891,0.11891,0.11882,0.11884,3736.0
+1700805900000,0.11884,0.11887,0.11884,0.11887,1744.0
+1700805960000,0.11889,0.11894,0.11889,0.11894,1821.0
+1700806020000,0.11891,0.11891,0.11883,0.11887,3233.0
+1700806080000,0.11883,0.11886,0.11883,0.11886,1524.0
+1700806140000,0.11886,0.119,0.11881,0.119,25348.0
+1700806200000,0.11902,0.1191,0.11902,0.11905,22540.0
+1700806260000,0.11903,0.11903,0.11885,0.11885,14669.0
+1700806320000,0.1189,0.11891,0.1189,0.1189,4639.0
+1700806380000,0.1189,0.1189,0.11887,0.11888,1333.0
+1700806440000,0.11889,0.11901,0.11889,0.11897,8375.0
+1700806500000,0.11893,0.11893,0.11884,0.11891,7050.0
+1700806560000,0.11893,0.11893,0.11883,0.11893,18415.0
+1700806620000,0.11893,0.11903,0.11893,0.11901,5629.0
+1700806680000,0.11902,0.11902,0.11893,0.11896,5587.0
+1700806740000,0.11895,0.119,0.11895,0.119,4497.0
+1700806800000,0.11901,0.11901,0.11898,0.11898,1337.0
+1700806860000,0.11899,0.11899,0.11898,0.11898,580.0
+1700806920000,0.11899,0.119,0.11899,0.119,1240.0
+1700806980000,0.11901,0.11902,0.11893,0.11902,20860.0
+1700807040000,0.11902,0.11909,0.11902,0.11902,13802.0
+1700807100000,0.11901,0.1192,0.11901,0.1192,24819.0
+1700807160000,0.11923,0.11924,0.11922,0.11924,1742.0
+1700807220000,0.11925,0.11953,0.11924,0.11932,27546.0
+1700807280000,0.11928,0.11928,0.11923,0.11923,2201.0
+1700807340000,0.11925,0.11925,0.11923,0.11923,1875.0
+1700807400000,0.11923,0.11931,0.11923,0.11931,6089.0
+1700807460000,0.11927,0.11927,0.11911,0.11917,22182.0
+1700807520000,0.11919,0.11924,0.11919,0.11924,10938.0
+1700807580000,0.11926,0.11945,0.11926,0.11945,16074.0
+1700807640000,0.11941,0.11941,0.11928,0.11928,4415.0
+1700807700000,0.11932,0.11932,0.11931,0.11931,5223.0
+1700807760000,0.11931,0.11931,0.1193,0.11931,2541.0
+1700807820000,0.11931,0.11931,0.11915,0.11927,26476.0
+1700807880000,0.11924,0.11924,0.1192,0.11924,5045.0
+1700807940000,0.11924,0.1193,0.11924,0.1193,11079.0
+1700808000000,0.11931,0.11935,0.11931,0.11935,4897.0
+1700808060000,0.11934,0.11942,0.11927,0.11942,19716.0
+1700808120000,0.1194,0.11945,0.1194,0.11945,2456.0
+1700808180000,0.11944,0.11964,0.11944,0.1196,20633.0
+1700808240000,0.11959,0.11964,0.11956,0.11963,15654.0
+1700808300000,0.1196,0.1196,0.11945,0.11946,62427.0
+1700808360000,0.11944,0.11944,0.11926,0.1193,15091.0
+1700808420000,0.11929,0.11932,0.11927,0.1193,7480.0
+1700808480000,0.11929,0.11937,0.1192,0.11937,11053.0
+1700808540000,0.11936,0.11936,0.11929,0.11929,2421.0
+1700808600000,0.11928,0.11928,0.1192,0.1192,11104.0
+1700808660000,0.1192,0.1192,0.11915,0.11919,20528.0
+1700808720000,0.1192,0.11922,0.11917,0.11917,5466.0
+1700808780000,0.11918,0.11919,0.11917,0.11919,5431.0
+1700808840000,0.11919,0.11919,0.11918,0.11918,8838.0
+1700808900000,0.11918,0.11923,0.11909,0.11909,44064.0
+1700808960000,0.11905,0.11908,0.11904,0.11908,1164.0
+1700809020000,0.11908,0.1192,0.11908,0.1192,6684.0
+1700809080000,0.11917,0.11918,0.11911,0.11913,2371.0
+1700809140000,0.11914,0.11927,0.11914,0.11927,5882.0
+1700809200000,0.11925,0.11926,0.11918,0.11922,31365.0
+1700809260000,0.11921,0.11921,0.11908,0.11908,11188.0
+1700809320000,0.11908,0.11912,0.11908,0.11908,5129.0
+1700809380000,0.11908,0.11908,0.11901,0.11901,5086.0
+1700809440000,0.11904,0.11918,0.119,0.11905,34480.0
+1700809500000,0.11904,0.11905,0.11893,0.11899,29524.0
+1700809560000,0.119,0.119,0.11895,0.11895,2163.0
+1700809620000,0.11896,0.11896,0.11879,0.11889,35492.0
+1700809680000,0.11885,0.11891,0.11885,0.11891,3062.0
+1700809740000,0.11887,0.11909,0.11887,0.11903,43362.0
+1700809800000,0.11902,0.11908,0.11899,0.11908,14856.0
+1700809860000,0.11898,0.11901,0.11895,0.11901,3893.0
+1700809920000,0.11902,0.11912,0.11902,0.11909,3743.0
+1700809980000,0.11912,0.11932,0.11912,0.11932,7206.0
+1700810040000,0.1193,0.11931,0.1192,0.1192,27598.0
+1700810100000,0.11919,0.11919,0.11904,0.11912,11122.0
+1700810160000,0.11917,0.11918,0.11901,0.11906,7195.0
+1700810220000,0.11909,0.11909,0.11903,0.11903,2862.0
+1700810280000,0.11904,0.11904,0.11903,0.11903,205.0
+1700810340000,0.11904,0.11906,0.11898,0.11906,9299.0
+1700810400000,0.11908,0.11911,0.11894,0.11909,9576.0
+1700810460000,0.11909,0.11911,0.119,0.11911,4006.0
+1700810520000,0.11907,0.11907,0.11904,0.11904,419.0
+1700810580000,0.11904,0.11904,0.11904,0.11904,0.0
+1700810640000,0.11908,0.11912,0.119,0.119,16251.0
+1700810700000,0.11909,0.11919,0.11909,0.11919,8296.0
+1700810760000,0.11921,0.11921,0.11916,0.11916,4917.0
+1700810820000,0.11918,0.11918,0.11918,0.11918,241.0
+1700810880000,0.1192,0.11927,0.1192,0.11927,3273.0
+1700810940000,0.11928,0.11931,0.11926,0.11927,2884.0
+1700811000000,0.11925,0.11931,0.11924,0.11931,6947.0
+1700811060000,0.11933,0.11942,0.11933,0.11938,9341.0
+1700811120000,0.11937,0.11937,0.11937,0.11937,543.0
+1700811180000,0.11938,0.11942,0.11938,0.11941,2842.0
+1700811240000,0.11941,0.11946,0.11938,0.11939,16940.0
+1700811300000,0.11939,0.11939,0.11932,0.11934,7933.0
+1700811360000,0.11934,0.1194,0.11933,0.11935,5104.0
+1700811420000,0.11935,0.1194,0.11934,0.11935,1399.0
+1700811480000,0.11938,0.1194,0.11935,0.11935,835.0
+1700811540000,0.11937,0.11941,0.11936,0.11941,3102.0
+1700811600000,0.11941,0.11941,0.11935,0.11935,5633.0
+1700811660000,0.11937,0.11943,0.11937,0.11943,9019.0
+1700811720000,0.11941,0.11945,0.11941,0.11945,3114.0
+1700811780000,0.11945,0.11946,0.11942,0.11945,6398.0
+1700811840000,0.11946,0.1196,0.11946,0.1196,60314.0
+1700811900000,0.1196,0.12072,0.1196,0.11987,274503.0
+1700811960000,0.11987,0.12003,0.11986,0.11995,47576.0
+1700812020000,0.11994,0.11994,0.11993,0.11993,2143.0
+1700812080000,0.11993,0.11994,0.11993,0.11994,6144.0
+1700812140000,0.11994,0.11997,0.11993,0.11996,3958.0
+1700812200000,0.11995,0.11995,0.11982,0.11989,28692.0
+1700812260000,0.11989,0.12009,0.11978,0.12005,55998.0
+1700812320000,0.12004,0.12004,0.11993,0.11993,11556.0
+1700812380000,0.11992,0.11995,0.11978,0.11992,19014.0
+1700812440000,0.11991,0.12,0.11987,0.12,8802.0
+1700812500000,0.11994,0.11995,0.1198,0.11987,19949.0
+1700812560000,0.11987,0.12017,0.11987,0.12,112746.0
+1700812620000,0.12001,0.12001,0.11984,0.11991,16282.0
+1700812680000,0.1199,0.12035,0.11984,0.11995,125990.0
+1700812740000,0.11994,0.11994,0.1198,0.11987,11709.0
+1700812800000,0.11985,0.11995,0.11962,0.11984,39617.0
+1700812860000,0.1199,0.12007,0.1199,0.11996,27649.0
+1700812920000,0.11996,0.11999,0.1199,0.11995,8554.0
+1700812980000,0.11995,0.11999,0.11937,0.11959,246016.0
+1700813040000,0.11958,0.11961,0.11954,0.11957,30409.0
+1700813100000,0.11955,0.11963,0.11943,0.11943,22370.0
+1700813160000,0.11943,0.11943,0.11936,0.11937,15469.0
+1700813220000,0.11935,0.11938,0.11889,0.1193,214706.0
+1700813280000,0.1193,0.11937,0.11927,0.11937,36881.0
+1700813340000,0.11932,0.11932,0.11932,0.11932,328.0
+1700813400000,0.11932,0.11939,0.11932,0.11939,13368.0
+1700813460000,0.11938,0.1195,0.11937,0.11948,34923.0
+1700813520000,0.1195,0.11953,0.11941,0.11946,6740.0
+1700813580000,0.11945,0.11945,0.11942,0.11942,30897.0
+1700813640000,0.11943,0.11944,0.11943,0.11943,8257.0
+1700813700000,0.11944,0.11955,0.11944,0.1195,31137.0
+1700813760000,0.1195,0.11974,0.1195,0.11974,48928.0
+1700813820000,0.11974,0.11979,0.11974,0.11977,17064.0
+1700813880000,0.11977,0.11977,0.1197,0.1197,76870.0
+1700813940000,0.1197,0.11999,0.1197,0.1199,28548.0
+1700814000000,0.11989,0.11991,0.11984,0.1199,5448.0
+1700814060000,0.11989,0.11992,0.11984,0.11992,7425.0
+1700814120000,0.11992,0.12006,0.11992,0.12,10842.0
+1700814180000,0.12001,0.12016,0.12,0.12015,12447.0
+1700814240000,0.12016,0.1203,0.12006,0.12015,68471.0
+1700814300000,0.12016,0.1202,0.12006,0.12008,25433.0
+1700814360000,0.12011,0.12015,0.12002,0.12002,7186.0
+1700814420000,0.12001,0.12001,0.11984,0.11987,9964.0
+1700814480000,0.1199,0.11996,0.11981,0.1199,9209.0
+1700814540000,0.11988,0.12004,0.11988,0.11992,20466.0
+1700814600000,0.11993,0.12003,0.11993,0.12003,23646.0
+1700814660000,0.12001,0.12004,0.11998,0.11998,14260.0
+1700814720000,0.12,0.12001,0.1199,0.12001,33272.0
+1700814780000,0.11999,0.11999,0.1199,0.1199,44999.0
+1700814840000,0.11989,0.11989,0.11974,0.11977,13401.0
+1700814900000,0.11976,0.1199,0.11973,0.1199,25652.0
+1700814960000,0.11988,0.11993,0.11984,0.11984,13213.0
+1700815020000,0.11985,0.11999,0.11985,0.11999,25827.0
+1700815080000,0.11998,0.12007,0.11998,0.12005,19679.0
+1700815140000,0.12006,0.12007,0.12001,0.12001,25371.0
+1700815200000,0.12001,0.12015,0.12001,0.12004,32316.0
+1700815260000,0.12003,0.12004,0.12,0.12,6141.0
+1700815320000,0.11999,0.11999,0.11969,0.11985,47482.0
+1700815380000,0.11986,0.1199,0.11985,0.1199,8225.0
+1700815440000,0.11988,0.11994,0.11988,0.11994,9846.0
+1700815500000,0.11992,0.11995,0.11989,0.11989,8118.0
+1700815560000,0.11991,0.12001,0.11991,0.12001,3574.0
+1700815620000,0.12002,0.1201,0.12001,0.1201,2938.0
+1700815680000,0.1201,0.12031,0.12009,0.12031,51452.0
+1700815740000,0.12029,0.12029,0.12003,0.12003,56583.0
+1700815800000,0.12007,0.12024,0.12007,0.12022,8008.0
+1700815860000,0.12022,0.12022,0.12015,0.12015,47032.0
+1700815920000,0.12016,0.12017,0.12013,0.12016,4524.0
+1700815980000,0.12013,0.12013,0.12009,0.12009,3877.0
+1700816040000,0.12009,0.12009,0.12002,0.12004,8746.0
+1700816100000,0.12004,0.12005,0.11961,0.11986,56317.0
+1700816160000,0.11987,0.11995,0.11971,0.1198,27963.0
+1700816220000,0.1198,0.11982,0.1195,0.11982,51226.0
+1700816280000,0.1198,0.1198,0.11969,0.11969,4276.0
+1700816340000,0.1197,0.1197,0.1194,0.11954,39194.0
+1700816400000,0.11954,0.11974,0.11954,0.11967,15699.0
+1700816460000,0.11967,0.11968,0.1196,0.11963,9208.0
+1700816520000,0.11964,0.11967,0.11895,0.11915,553515.0
+1700816580000,0.11915,0.11931,0.119,0.11916,107989.0
+1700816640000,0.11916,0.11919,0.11911,0.11919,23834.0
+1700816700000,0.1192,0.11937,0.1192,0.11935,28704.0
+1700816760000,0.11935,0.11943,0.11935,0.11943,42696.0
+1700816820000,0.11943,0.11943,0.1191,0.11935,77657.0
+1700816880000,0.11939,0.1194,0.1193,0.1193,9426.0
+1700816940000,0.11931,0.11935,0.1193,0.11931,21808.0
+1700817000000,0.11932,0.11946,0.11931,0.1194,32572.0
+1700817060000,0.11943,0.11971,0.11943,0.1197,23622.0
+1700817120000,0.11967,0.11967,0.11958,0.11961,13435.0
+1700817180000,0.11963,0.11976,0.11963,0.11976,5405.0
+1700817240000,0.11976,0.11985,0.11971,0.1198,10451.0
+1700817300000,0.1198,0.11987,0.1198,0.11987,11830.0
+1700817360000,0.11985,0.12002,0.11985,0.11999,36815.0
+1700817420000,0.11998,0.12005,0.11997,0.12005,13667.0
+1700817480000,0.12001,0.12001,0.11999,0.11999,7898.0
+1700817540000,0.12001,0.12007,0.11999,0.12,14410.0
+1700817600000,0.12,0.12013,0.12,0.12013,8318.0
+1700817660000,0.12015,0.12024,0.12015,0.12021,9913.0
+1700817720000,0.12022,0.12029,0.12022,0.12022,6903.0
+1700817780000,0.12022,0.12033,0.12022,0.12024,20366.0
+1700817840000,0.12024,0.12026,0.12007,0.12017,69607.0
+1700817900000,0.12016,0.12023,0.1201,0.12014,63070.0
+1700817960000,0.12015,0.12015,0.1201,0.1201,1229.0
+1700818020000,0.12015,0.12016,0.12008,0.12009,5002.0
+1700818080000,0.12011,0.1203,0.12011,0.12025,54248.0
+1700818140000,0.12025,0.12048,0.12025,0.12045,41687.0
+1700818200000,0.12047,0.12055,0.12025,0.12033,34446.0
+1700818260000,0.12033,0.12042,0.12032,0.12041,7592.0
+1700818320000,0.1204,0.1205,0.1204,0.1205,35083.0
+1700818380000,0.1205,0.12051,0.12047,0.12049,13583.0
+1700818440000,0.12049,0.12049,0.12025,0.12025,16932.0
+1700818500000,0.12027,0.12032,0.12027,0.12032,1977.0
+1700818560000,0.1203,0.12033,0.12024,0.1203,17774.0
+1700818620000,0.1203,0.12041,0.12011,0.12025,82092.0
+1700818680000,0.12026,0.12078,0.12026,0.12053,85076.0
+1700818740000,0.12055,0.12062,0.12049,0.1205,14902.0
+1700818800000,0.12048,0.12056,0.12028,0.12028,101014.0
+1700818860000,0.12026,0.12026,0.12001,0.12013,84289.0
+1700818920000,0.12009,0.12033,0.12007,0.12033,42428.0
+1700818980000,0.12033,0.12046,0.12029,0.12046,31224.0
+1700819040000,0.12046,0.12049,0.12026,0.12026,49447.0
+1700819100000,0.12028,0.12034,0.12025,0.12028,17574.0
+1700819160000,0.12028,0.12067,0.12028,0.12043,50227.0
+1700819220000,0.12042,0.12047,0.12038,0.12041,7009.0
+1700819280000,0.1204,0.1204,0.11993,0.12015,47105.0
+1700819340000,0.12018,0.12018,0.12006,0.1201,13981.0
+1700819400000,0.12009,0.1201,0.11974,0.11994,24393.0
+1700819460000,0.11991,0.12013,0.11982,0.12013,36267.0
+1700819520000,0.12011,0.12016,0.12004,0.12014,9410.0
+1700819580000,0.12012,0.12017,0.12012,0.12015,6436.0
+1700819640000,0.12014,0.12016,0.12,0.12001,9095.0
+1700819700000,0.12001,0.1202,0.12001,0.12004,31397.0
+1700819760000,0.12005,0.12005,0.11997,0.11997,3644.0
+1700819820000,0.11996,0.11997,0.11988,0.11997,6019.0
+1700819880000,0.11995,0.12003,0.11991,0.11991,4820.0
+1700819940000,0.11995,0.12015,0.11995,0.12009,38204.0
+1700820000000,0.12009,0.12022,0.12009,0.12019,24768.0
+1700820060000,0.1202,0.12021,0.11982,0.11999,64703.0
+1700820120000,0.11999,0.12015,0.11982,0.1201,40417.0
+1700820180000,0.12011,0.12015,0.12001,0.12011,16143.0
+1700820240000,0.12011,0.12022,0.12011,0.12016,10022.0
+1700820300000,0.12016,0.1203,0.12016,0.12029,32170.0
+1700820360000,0.12027,0.12028,0.11978,0.12011,106355.0
+1700820420000,0.1201,0.1201,0.12007,0.12009,6584.0
+1700820480000,0.12007,0.12007,0.12003,0.12003,6084.0
+1700820540000,0.12002,0.12017,0.12002,0.12017,10290.0
+1700820600000,0.12017,0.12017,0.12008,0.12014,15067.0
+1700820660000,0.12016,0.12032,0.12016,0.12032,38536.0
+1700820720000,0.1203,0.12047,0.1203,0.12039,36261.0
+1700820780000,0.12039,0.12039,0.12032,0.12038,3254.0
+1700820840000,0.12039,0.12039,0.12039,0.12039,8995.0
+1700820900000,0.1204,0.12051,0.1204,0.12044,20497.0
+1700820960000,0.12045,0.12056,0.12043,0.12055,60739.0
+1700821020000,0.12056,0.12061,0.12056,0.12059,5929.0
+1700821080000,0.12059,0.12061,0.1204,0.12061,47593.0
+1700821140000,0.12059,0.12072,0.12059,0.12064,16330.0
+1700821200000,0.12062,0.12069,0.12062,0.12069,4493.0
+1700821260000,0.12068,0.12068,0.12063,0.12064,6656.0
+1700821320000,0.12063,0.12063,0.12042,0.12057,25101.0
+1700821380000,0.12059,0.12085,0.12056,0.12064,72162.0
+1700821440000,0.12065,0.12079,0.12063,0.12066,25091.0
+1700821500000,0.12065,0.12069,0.12065,0.12069,20955.0
+1700821560000,0.12067,0.12067,0.12055,0.12059,16915.0
+1700821620000,0.12058,0.12058,0.1205,0.1205,4845.0
+1700821680000,0.12052,0.12054,0.12052,0.12054,2690.0
+1700821740000,0.12057,0.12058,0.12055,0.12055,9438.0
+1700821800000,0.12055,0.12056,0.12048,0.12048,3212.0
+1700821860000,0.12049,0.12054,0.12049,0.1205,6224.0
+1700821920000,0.1205,0.12051,0.12043,0.12051,8444.0
+1700821980000,0.12049,0.12084,0.12049,0.12083,30404.0
+1700822040000,0.12083,0.1209,0.12075,0.12076,115563.0
+1700822100000,0.12078,0.12079,0.12068,0.12075,41250.0
+1700822160000,0.12075,0.12075,0.12062,0.12062,14962.0
+1700822220000,0.12065,0.12072,0.12046,0.12051,87931.0
+1700822280000,0.12048,0.1206,0.12048,0.1206,6396.0
+1700822340000,0.12057,0.12058,0.12018,0.12045,88367.0
+1700822400000,0.12043,0.12043,0.12023,0.12023,35532.0
+1700822460000,0.12018,0.12018,0.11992,0.12,35955.0
+1700822520000,0.12,0.12012,0.11995,0.11995,22324.0
+1700822580000,0.11991,0.11997,0.11948,0.11972,56516.0
+1700822640000,0.11971,0.11976,0.11952,0.11971,70015.0
+1700822700000,0.11969,0.11978,0.11963,0.11963,33904.0
+1700822760000,0.11964,0.11974,0.1195,0.11971,58325.0
+1700822820000,0.11969,0.11986,0.11969,0.11982,6791.0
+1700822880000,0.11984,0.1199,0.11982,0.1199,5358.0
+1700822940000,0.1199,0.1199,0.11987,0.11987,13321.0
+1700823000000,0.11988,0.11994,0.11988,0.11991,3054.0
+1700823060000,0.11992,0.11992,0.11975,0.1198,16191.0
+1700823120000,0.11976,0.11979,0.11964,0.11964,17093.0
+1700823180000,0.11963,0.11982,0.11963,0.1197,30533.0
+1700823240000,0.11971,0.11978,0.11971,0.11974,3572.0
+1700823300000,0.11974,0.11982,0.11974,0.11982,27367.0
+1700823360000,0.1198,0.1198,0.11975,0.11975,11189.0
+1700823420000,0.11974,0.11974,0.11958,0.11958,6085.0
+1700823480000,0.11957,0.11957,0.11935,0.11942,12560.0
+1700823540000,0.11947,0.11954,0.11947,0.11954,12117.0
+1700823600000,0.11955,0.11964,0.1193,0.11938,37637.0
+1700823660000,0.11941,0.11968,0.11941,0.11966,9233.0
+1700823720000,0.11967,0.11992,0.11967,0.11986,30915.0
+1700823780000,0.11985,0.11991,0.11981,0.11991,4813.0
+1700823840000,0.1199,0.11998,0.1199,0.11998,10352.0
+1700823900000,0.11997,0.11998,0.11983,0.11998,16177.0
+1700823960000,0.11999,0.12006,0.11999,0.12006,19945.0
+1700824020000,0.12006,0.12017,0.12006,0.12014,10358.0
+1700824080000,0.1201,0.1201,0.12009,0.12009,3566.0
+1700824140000,0.12009,0.12015,0.12008,0.12009,52094.0
+1700824200000,0.12008,0.12022,0.12007,0.12014,26728.0
+1700824260000,0.12017,0.12018,0.1201,0.1201,9721.0
+1700824320000,0.12007,0.1201,0.12007,0.1201,2608.0
+1700824380000,0.12014,0.12038,0.12014,0.1203,32178.0
+1700824440000,0.12029,0.12035,0.12026,0.12031,17056.0
+1700824500000,0.12033,0.12038,0.12033,0.12038,4603.0
+1700824560000,0.12038,0.1204,0.12036,0.1204,7911.0
+1700824620000,0.12041,0.12049,0.12041,0.12046,7572.0
+1700824680000,0.1205,0.1205,0.12047,0.12047,11418.0
+1700824740000,0.12046,0.12047,0.12045,0.12047,5318.0
+1700824800000,0.12045,0.12046,0.1203,0.12035,14284.0
+1700824860000,0.12037,0.12042,0.12037,0.12042,3821.0
+1700824920000,0.12044,0.12063,0.12044,0.12059,49221.0
+1700824980000,0.12055,0.1206,0.12055,0.12058,5421.0
+1700825040000,0.12059,0.12059,0.12057,0.12057,1954.0
+1700825100000,0.12057,0.12057,0.12035,0.12046,32026.0
+1700825160000,0.12047,0.12053,0.12035,0.12035,8507.0
+1700825220000,0.12046,0.12046,0.12039,0.12039,9619.0
+1700825280000,0.12039,0.12043,0.12032,0.12032,24236.0
+1700825340000,0.12037,0.12037,0.12024,0.12033,14573.0
+1700825400000,0.12035,0.12047,0.12035,0.12046,12651.0
+1700825460000,0.12048,0.1206,0.12047,0.1206,8638.0
+1700825520000,0.1206,0.1207,0.1206,0.12068,6962.0
+1700825580000,0.12069,0.12073,0.12068,0.1207,20421.0
+1700825640000,0.12069,0.12097,0.12067,0.12081,57179.0
+1700825700000,0.12085,0.12086,0.12026,0.12026,82353.0
+1700825760000,0.12023,0.1203,0.11927,0.1202,173975.0
+1700825820000,0.1202,0.12025,0.1199,0.12001,48624.0
+1700825880000,0.11999,0.12014,0.11976,0.12012,32329.0
+1700825940000,0.12011,0.1206,0.12011,0.12033,112686.0
+1700826000000,0.12032,0.12053,0.12027,0.12037,17255.0
+1700826060000,0.12038,0.12052,0.12038,0.12044,12182.0
+1700826120000,0.12044,0.12046,0.12043,0.12044,3894.0
+1700826180000,0.12046,0.12047,0.12041,0.12044,2255.0
+1700826240000,0.12048,0.12049,0.12031,0.1204,16059.0
+1700826300000,0.1204,0.1204,0.12013,0.1203,46091.0
+1700826360000,0.12029,0.12031,0.12016,0.1202,47276.0
+1700826420000,0.12021,0.12024,0.12017,0.12023,6425.0
+1700826480000,0.12022,0.12022,0.11984,0.12011,63322.0
+1700826540000,0.12009,0.12009,0.11994,0.12,13777.0
+1700826600000,0.12,0.12005,0.11991,0.12005,11266.0
+1700826660000,0.12,0.12035,0.11993,0.12001,40899.0
+1700826720000,0.12004,0.1201,0.11983,0.11996,15730.0
+1700826780000,0.11996,0.12002,0.11984,0.11987,12264.0
+1700826840000,0.1199,0.11998,0.1199,0.11997,13604.0
+1700826900000,0.11998,0.12004,0.11989,0.11997,28163.0
+1700826960000,0.11997,0.11998,0.11973,0.11978,14643.0
+1700827020000,0.11978,0.12003,0.11978,0.11997,7643.0
+1700827080000,0.11996,0.12003,0.11987,0.12003,9234.0
+1700827140000,0.12002,0.1201,0.1198,0.11985,39896.0
+1700827200000,0.11987,0.12005,0.11987,0.11992,13543.0
+1700827260000,0.11991,0.12016,0.11962,0.11986,124071.0
+1700827320000,0.11988,0.12011,0.11986,0.12009,33831.0
+1700827380000,0.12009,0.12022,0.11998,0.12011,23156.0
+1700827440000,0.12012,0.12033,0.1201,0.12028,18374.0
+1700827500000,0.1203,0.1204,0.12029,0.12037,10833.0
+1700827560000,0.12037,0.12037,0.12025,0.12031,7133.0
+1700827620000,0.1203,0.1203,0.12012,0.12014,18581.0
+1700827680000,0.12014,0.12031,0.12014,0.12023,12467.0
+1700827740000,0.12024,0.12034,0.12016,0.12023,40245.0
+1700827800000,0.12026,0.12043,0.12024,0.12042,31039.0
+1700827860000,0.12041,0.12054,0.12032,0.12054,42040.0
+1700827920000,0.1205,0.12057,0.12043,0.12057,17090.0
+1700827980000,0.12057,0.12063,0.12051,0.12061,18486.0
+1700828040000,0.1206,0.12072,0.12056,0.12072,30923.0
+1700828100000,0.12067,0.12072,0.12053,0.12065,27212.0
+1700828160000,0.12067,0.12078,0.12061,0.12069,27577.0
+1700828220000,0.12069,0.12079,0.12069,0.12077,24016.0
+1700828280000,0.12076,0.12076,0.12067,0.12072,10100.0
+1700828340000,0.12073,0.12082,0.12073,0.12081,13059.0
+1700828400000,0.12078,0.12079,0.12058,0.12062,12851.0
+1700828460000,0.12066,0.12068,0.12054,0.12056,23325.0
+1700828520000,0.12056,0.1206,0.12049,0.12053,31824.0
+1700828580000,0.12056,0.12078,0.12056,0.12078,10128.0
+1700828640000,0.12077,0.1208,0.12076,0.12078,39201.0
+1700828700000,0.12075,0.12075,0.12066,0.12066,5624.0
+1700828760000,0.12066,0.12066,0.12046,0.12046,27278.0
+1700828820000,0.12045,0.12057,0.12044,0.12057,8823.0
+1700828880000,0.12057,0.12086,0.12057,0.12075,77871.0
+1700828940000,0.12072,0.1209,0.12072,0.12084,19696.0
+1700829000000,0.12078,0.12083,0.12061,0.12062,14053.0
+1700829060000,0.12063,0.12075,0.12063,0.12068,14122.0
+1700829120000,0.1207,0.12077,0.12065,0.12077,12450.0
+1700829180000,0.12072,0.12079,0.1207,0.1207,8047.0
+1700829240000,0.12069,0.12082,0.12063,0.1208,19298.0
+1700829300000,0.12079,0.12082,0.12074,0.12074,2725.0
+1700829360000,0.12074,0.12082,0.12074,0.12082,1232.0
+1700829420000,0.12082,0.12098,0.12077,0.1209,33722.0
+1700829480000,0.12089,0.12093,0.12088,0.12088,4996.0
+1700829540000,0.12089,0.12111,0.12089,0.12099,63292.0
+1700829600000,0.121,0.12109,0.12092,0.12092,13452.0
+1700829660000,0.12092,0.12092,0.12059,0.12087,65195.0
+1700829720000,0.12086,0.12086,0.12076,0.12079,32271.0
+1700829780000,0.12079,0.12084,0.12079,0.12083,7588.0
+1700829840000,0.12082,0.12091,0.12081,0.12089,8096.0
+1700829900000,0.12089,0.12092,0.12082,0.1209,15725.0
+1700829960000,0.12091,0.12096,0.12075,0.12096,30460.0
+1700830020000,0.12094,0.121,0.12091,0.12094,37218.0
+1700830080000,0.12094,0.12095,0.1208,0.12095,25818.0
+1700830140000,0.12092,0.12092,0.1208,0.12083,37804.0
+1700830200000,0.12085,0.12115,0.12083,0.12105,91804.0
+1700830260000,0.12108,0.12116,0.12091,0.12109,72882.0
+1700830320000,0.12107,0.1212,0.12099,0.1211,67564.0
+1700830380000,0.12113,0.12123,0.12111,0.12115,27673.0
+1700830440000,0.12117,0.12126,0.12114,0.12124,33978.0
+1700830500000,0.12125,0.12127,0.12114,0.12118,33102.0
+1700830560000,0.12118,0.12128,0.12118,0.12121,83916.0
+1700830620000,0.1212,0.12124,0.12114,0.12124,36816.0
+1700830680000,0.12122,0.12122,0.12106,0.1211,52757.0
+1700830740000,0.12112,0.12117,0.12111,0.12115,14406.0
+1700830800000,0.12115,0.1213,0.12111,0.12111,84308.0
+1700830860000,0.1211,0.12113,0.121,0.12102,26100.0
+1700830920000,0.12103,0.12109,0.12051,0.12074,92904.0
+1700830980000,0.12076,0.12082,0.12045,0.12062,55301.0
+1700831040000,0.12062,0.12068,0.12053,0.1206,44192.0
+1700831100000,0.12057,0.12079,0.12057,0.12075,72664.0
+1700831160000,0.12076,0.12099,0.12076,0.12088,37985.0
+1700831220000,0.1209,0.12106,0.12088,0.12106,17121.0
+1700831280000,0.12107,0.1212,0.12107,0.12114,48756.0
+1700831340000,0.12117,0.1212,0.12103,0.12109,38658.0
+1700831400000,0.12111,0.12129,0.12108,0.12125,36500.0
+1700831460000,0.12128,0.12139,0.12128,0.12139,42661.0
+1700831520000,0.1214,0.12149,0.12138,0.12146,39972.0
+1700831580000,0.12146,0.12149,0.12137,0.12143,17238.0
+1700831640000,0.12142,0.1217,0.12142,0.12152,140332.0
+1700831700000,0.12159,0.12188,0.12154,0.1218,90955.0
+1700831760000,0.1218,0.12195,0.12169,0.12195,87559.0
+1700831820000,0.12196,0.12197,0.1217,0.12196,124008.0
+1700831880000,0.12196,0.12243,0.12192,0.12213,327844.0
+1700831940000,0.12213,0.12221,0.12193,0.12194,144365.0
+1700832000000,0.12193,0.12193,0.12164,0.12176,87579.0
+1700832060000,0.12175,0.12186,0.12168,0.12173,44128.0
+1700832120000,0.12168,0.12191,0.12167,0.12189,19241.0
+1700832180000,0.12187,0.12187,0.12174,0.12183,13684.0
+1700832240000,0.12183,0.12185,0.12181,0.12185,11303.0
+1700832300000,0.12189,0.12195,0.12162,0.12162,49067.0
+1700832360000,0.12162,0.1219,0.12162,0.12179,70185.0
+1700832420000,0.12182,0.12185,0.12174,0.12174,28369.0
+1700832480000,0.12172,0.12173,0.12166,0.1217,7752.0
+1700832540000,0.12172,0.12188,0.12172,0.12184,27393.0
+1700832600000,0.12187,0.12197,0.12186,0.12195,37172.0
+1700832660000,0.12195,0.1221,0.12183,0.12189,107874.0
+1700832720000,0.1219,0.12232,0.1219,0.12226,80216.0
+1700832780000,0.12226,0.12226,0.12198,0.12206,88006.0
+1700832840000,0.12205,0.12218,0.12202,0.1221,33157.0
+1700832900000,0.12209,0.12209,0.12182,0.12183,33721.0
+1700832960000,0.12184,0.12192,0.12183,0.12189,11776.0
+1700833020000,0.12191,0.12196,0.12187,0.12196,11117.0
+1700833080000,0.12191,0.12191,0.12181,0.12184,11036.0
+1700833140000,0.12181,0.12191,0.12175,0.12183,13750.0
+1700833200000,0.12185,0.12191,0.12176,0.12191,15552.0
+1700833260000,0.12194,0.12218,0.12194,0.12215,45049.0
+1700833320000,0.12212,0.12212,0.12198,0.12209,32227.0
+1700833380000,0.12206,0.12212,0.12197,0.12207,24951.0
+1700833440000,0.12212,0.12219,0.12207,0.12213,24382.0
+1700833500000,0.12213,0.12222,0.12197,0.12212,51220.0
+1700833560000,0.12215,0.12219,0.12204,0.12214,11165.0
+1700833620000,0.12211,0.12212,0.12206,0.12209,8305.0
+1700833680000,0.12208,0.12211,0.12188,0.12188,23859.0
+1700833740000,0.12188,0.12196,0.12184,0.12196,10639.0
+1700833800000,0.12196,0.12215,0.12186,0.12198,49984.0
+1700833860000,0.12197,0.12197,0.12185,0.12187,10805.0
+1700833920000,0.12188,0.12194,0.1218,0.12183,31415.0
+1700833980000,0.12187,0.12192,0.12183,0.12192,11835.0
+1700834040000,0.12188,0.12189,0.12173,0.12177,70564.0
+1700834100000,0.12178,0.12179,0.12131,0.12143,106800.0
+1700834160000,0.12141,0.12141,0.12123,0.12133,75372.0
+1700834220000,0.12133,0.12133,0.12115,0.12125,39491.0
+1700834280000,0.12123,0.12123,0.121,0.12112,146411.0
+1700834340000,0.12112,0.12137,0.12106,0.12127,82955.0
+1700834400000,0.12125,0.12153,0.12121,0.12153,57597.0
+1700834460000,0.12152,0.1216,0.12149,0.12156,31174.0
+1700834520000,0.12153,0.12166,0.12148,0.12162,30310.0
+1700834580000,0.12162,0.12166,0.12153,0.12159,24767.0
+1700834640000,0.12159,0.12159,0.12142,0.12142,23631.0
+1700834700000,0.12146,0.1216,0.12142,0.1216,13976.0
+1700834760000,0.12161,0.12172,0.12146,0.12152,27451.0
+1700834820000,0.1216,0.12171,0.12153,0.12153,14573.0
+1700834880000,0.12155,0.1217,0.12151,0.1217,16102.0
+1700834940000,0.12169,0.12178,0.12169,0.1217,19277.0
+1700835000000,0.12169,0.1218,0.12163,0.1218,10075.0
+1700835060000,0.12181,0.12186,0.12177,0.12179,21612.0
+1700835120000,0.12181,0.12187,0.12181,0.12182,11323.0
+1700835180000,0.12182,0.12196,0.12182,0.12196,45205.0
+1700835240000,0.12195,0.12198,0.12189,0.12194,6507.0
+1700835300000,0.12194,0.12197,0.12188,0.12192,14916.0
+1700835360000,0.12192,0.12194,0.12176,0.12185,20784.0
+1700835420000,0.12185,0.12185,0.1218,0.12181,10247.0
+1700835480000,0.12176,0.12176,0.12166,0.12166,3412.0
+1700835540000,0.12165,0.12165,0.12131,0.12141,72243.0
+1700835600000,0.12139,0.1214,0.12114,0.12128,31394.0
+1700835660000,0.12131,0.12147,0.12104,0.12115,57499.0
+1700835720000,0.12111,0.12111,0.12082,0.12101,31440.0
+1700835780000,0.121,0.1212,0.121,0.1212,44970.0
+1700835840000,0.1212,0.12164,0.1212,0.12141,150269.0
+1700835900000,0.12144,0.12159,0.12141,0.12141,40635.0
+1700835960000,0.12142,0.12142,0.12133,0.12136,45741.0
+1700836020000,0.12137,0.12137,0.1211,0.12129,83403.0
+1700836080000,0.12128,0.12134,0.12121,0.1213,6784.0
+1700836140000,0.12134,0.12134,0.12118,0.12118,27419.0
+1700836200000,0.12119,0.12119,0.12054,0.12064,107275.0
+1700836260000,0.12065,0.12102,0.12055,0.12102,58080.0
+1700836320000,0.12103,0.12149,0.12101,0.12137,25934.0
+1700836380000,0.12138,0.12144,0.12129,0.12139,42913.0
+1700836440000,0.12141,0.12141,0.12127,0.12129,11613.0
+1700836500000,0.1213,0.1213,0.12116,0.12116,23715.0
+1700836560000,0.12118,0.12131,0.12113,0.12125,32321.0
+1700836620000,0.12129,0.12129,0.12115,0.12116,2206.0
+1700836680000,0.12116,0.12126,0.1211,0.12115,30567.0
+1700836740000,0.12114,0.12126,0.12114,0.12117,22348.0
+1700836800000,0.12116,0.12136,0.12107,0.12131,36852.0
+1700836860000,0.1213,0.1213,0.12112,0.12117,16398.0
+1700836920000,0.12121,0.12121,0.12112,0.12112,5283.0
+1700836980000,0.12114,0.12119,0.12107,0.12111,20141.0
+1700837040000,0.12111,0.12122,0.12111,0.12119,6280.0
+1700837100000,0.12123,0.12139,0.12111,0.12139,12476.0
+1700837160000,0.12134,0.12142,0.1212,0.1212,14350.0
+1700837220000,0.12119,0.12133,0.12117,0.12131,22939.0
+1700837280000,0.12133,0.12141,0.12132,0.12132,8464.0
+1700837340000,0.12133,0.12137,0.12126,0.12137,20164.0
+1700837400000,0.12137,0.12148,0.12136,0.12148,3981.0
+1700837460000,0.12148,0.12148,0.12135,0.12148,26133.0
+1700837520000,0.12147,0.12148,0.12139,0.12139,6931.0
+1700837580000,0.1214,0.12142,0.12128,0.12136,7731.0
+1700837640000,0.12135,0.12144,0.12125,0.12134,41104.0
+1700837700000,0.12139,0.12143,0.12135,0.12137,6376.0
+1700837760000,0.12139,0.12142,0.12132,0.12137,7524.0
+1700837820000,0.12137,0.12137,0.12132,0.12137,5245.0
+1700837880000,0.12135,0.12144,0.12135,0.12137,39174.0
+1700837940000,0.12137,0.12139,0.1213,0.12137,17288.0
+1700838000000,0.12139,0.12153,0.12139,0.1215,15706.0
+1700838060000,0.12148,0.12153,0.12135,0.12142,10836.0
+1700838120000,0.12142,0.12151,0.12142,0.12149,5069.0
+1700838180000,0.12148,0.1215,0.1214,0.12145,23063.0
+1700838240000,0.12147,0.12158,0.12141,0.12151,84004.0
+1700838300000,0.12149,0.12151,0.12138,0.12138,16221.0
+1700838360000,0.12148,0.12174,0.12148,0.12169,69646.0
+1700838420000,0.12171,0.12178,0.12166,0.12169,11914.0
+1700838480000,0.12166,0.12189,0.1216,0.12176,78484.0
+1700838540000,0.12174,0.12181,0.1217,0.1218,31314.0
+1700838600000,0.1218,0.12185,0.12176,0.12176,10446.0
+1700838660000,0.12177,0.12184,0.12177,0.12184,14177.0
+1700838720000,0.12187,0.12188,0.12186,0.12188,428.0
+1700838780000,0.1219,0.12204,0.12172,0.12172,64642.0
+1700838840000,0.1217,0.12175,0.12166,0.1217,32456.0
+1700838900000,0.12171,0.12174,0.1215,0.12161,28153.0
+1700838960000,0.12169,0.12169,0.12127,0.12138,35916.0
+1700839020000,0.12131,0.12146,0.12129,0.12133,16264.0
+1700839080000,0.12134,0.12137,0.12125,0.12135,19393.0
+1700839140000,0.12136,0.12147,0.12133,0.12141,10253.0
+1700839200000,0.12145,0.12151,0.12142,0.12151,4037.0
+1700839260000,0.12144,0.12153,0.12142,0.12153,8051.0
+1700839320000,0.12155,0.12155,0.12134,0.12148,18281.0
+1700839380000,0.12147,0.12166,0.12147,0.12161,23962.0
+1700839440000,0.12163,0.12206,0.12158,0.1219,73662.0
+1700839500000,0.1219,0.1221,0.12148,0.12157,40161.0
+1700839560000,0.12157,0.12203,0.12157,0.12197,36588.0
+1700839620000,0.1219,0.12204,0.12179,0.12183,25644.0
+1700839680000,0.12188,0.12202,0.12182,0.12196,69293.0
+1700839740000,0.12195,0.12198,0.12189,0.12197,23383.0
+1700839800000,0.12195,0.12195,0.12175,0.12181,45057.0
+1700839860000,0.1218,0.12191,0.12156,0.12161,28793.0
+1700839920000,0.12153,0.12166,0.1215,0.12162,21126.0
+1700839980000,0.12164,0.12182,0.12164,0.12182,6636.0
+1700840040000,0.12182,0.12205,0.12182,0.12183,76860.0
+1700840100000,0.12178,0.12181,0.12152,0.12173,54355.0
+1700840160000,0.12176,0.12183,0.12175,0.12176,8899.0
+1700840220000,0.12181,0.12184,0.12173,0.12184,5351.0
+1700840280000,0.12184,0.12201,0.12184,0.12197,15340.0
+1700840340000,0.12199,0.12229,0.12191,0.12226,51611.0
+1700840400000,0.1223,0.12238,0.12214,0.12236,24765.0
+1700840460000,0.12232,0.12236,0.12222,0.12229,15703.0
+1700840520000,0.1223,0.1223,0.12215,0.12215,40613.0
+1700840580000,0.12221,0.12225,0.12203,0.1221,65935.0
+1700840640000,0.12214,0.12237,0.12178,0.12208,240673.0
+1700840700000,0.122,0.1221,0.12188,0.12188,24146.0
+1700840760000,0.12179,0.12198,0.12165,0.12198,38525.0
+1700840820000,0.12198,0.12207,0.12187,0.12188,20223.0
+1700840880000,0.12191,0.12199,0.12181,0.12199,22203.0
+1700840940000,0.12198,0.12209,0.12174,0.12189,38183.0
+1700841000000,0.12186,0.12203,0.12178,0.12191,24057.0
+1700841060000,0.1219,0.1219,0.12154,0.12167,17875.0
+1700841120000,0.12171,0.12187,0.12171,0.12185,9375.0
+1700841180000,0.12186,0.12193,0.12186,0.12191,6241.0
+1700841240000,0.12193,0.12196,0.12188,0.12191,18331.0
+1700841300000,0.12192,0.12209,0.12192,0.12206,9998.0
+1700841360000,0.12206,0.12211,0.122,0.122,20255.0
+1700841420000,0.12202,0.12209,0.1219,0.12198,24264.0
+1700841480000,0.12198,0.122,0.12183,0.1219,7195.0
+1700841540000,0.12191,0.12206,0.1219,0.12196,18034.0
+1700841600000,0.12196,0.12211,0.12195,0.1221,21439.0
+1700841660000,0.12209,0.12224,0.12209,0.12222,30544.0
+1700841720000,0.12224,0.12232,0.12222,0.1223,9887.0
+1700841780000,0.12231,0.12242,0.12228,0.12228,11762.0
+1700841840000,0.12235,0.12243,0.12228,0.12243,16339.0
+1700841900000,0.1224,0.1224,0.12222,0.12237,20291.0
+1700841960000,0.12238,0.12242,0.1222,0.12231,39574.0
+1700842020000,0.12232,0.12239,0.12225,0.12235,24648.0
+1700842080000,0.12235,0.12239,0.12233,0.12237,5077.0
+1700842140000,0.12242,0.12243,0.12233,0.12241,20506.0
+1700842200000,0.12239,0.1225,0.12237,0.12241,21387.0
+1700842260000,0.12241,0.12244,0.12224,0.12232,107112.0
+1700842320000,0.1223,0.12296,0.1223,0.12263,207603.0
+1700842380000,0.12261,0.12264,0.12251,0.12262,23031.0
+1700842440000,0.12262,0.12265,0.12251,0.12258,71431.0
+1700842500000,0.12261,0.12279,0.12242,0.12276,48200.0
+1700842560000,0.12275,0.12287,0.12267,0.12275,31155.0
+1700842620000,0.12272,0.12278,0.12253,0.12261,15450.0
+1700842680000,0.12261,0.12273,0.12242,0.12243,29152.0
+1700842740000,0.1224,0.12273,0.12239,0.12262,43985.0
+1700842800000,0.1226,0.12264,0.12255,0.12255,9683.0
+1700842860000,0.12258,0.12264,0.12253,0.12263,9047.0
+1700842920000,0.12262,0.12262,0.12216,0.12242,77693.0
+1700842980000,0.12241,0.12241,0.12227,0.12233,17296.0
+1700843040000,0.12236,0.12238,0.12222,0.1223,24124.0
+1700843100000,0.1223,0.12257,0.1223,0.12257,32853.0
+1700843160000,0.12258,0.1226,0.12243,0.1226,16545.0
+1700843220000,0.12263,0.12264,0.12252,0.12252,8798.0
+1700843280000,0.12252,0.12252,0.12235,0.12235,6694.0
+1700843340000,0.12236,0.12237,0.12227,0.12231,7691.0
+1700843400000,0.12232,0.12261,0.12232,0.12234,57220.0
+1700843460000,0.12233,0.12233,0.12212,0.12215,21135.0
+1700843520000,0.12211,0.12212,0.12176,0.12181,62734.0
+1700843580000,0.12184,0.12197,0.12181,0.12184,32433.0
+1700843640000,0.1219,0.12207,0.12182,0.12207,33260.0
+1700843700000,0.12208,0.1224,0.12203,0.1221,64122.0
+1700843760000,0.12211,0.12211,0.12187,0.12187,33701.0
+1700843820000,0.12192,0.12202,0.12192,0.12201,2479.0
+1700843880000,0.12202,0.12206,0.12195,0.12199,3518.0
+1700843940000,0.12201,0.12218,0.12198,0.12216,11713.0
+1700844000000,0.12219,0.12222,0.12211,0.12218,10292.0
+1700844060000,0.1222,0.12221,0.1221,0.12218,4033.0
+1700844120000,0.12221,0.12223,0.12205,0.12207,7540.0
+1700844180000,0.12211,0.12214,0.122,0.122,30731.0
+1700844240000,0.12205,0.1221,0.12201,0.12208,7029.0
+1700844300000,0.12205,0.12211,0.12187,0.1219,14490.0
+1700844360000,0.1219,0.1219,0.12161,0.12168,11946.0
+1700844420000,0.12164,0.12164,0.121,0.12131,105364.0
+1700844480000,0.12131,0.12141,0.12123,0.12126,31177.0
+1700844540000,0.12131,0.12133,0.12099,0.12107,80461.0
+1700844600000,0.1211,0.12117,0.12047,0.12077,160845.0
+1700844660000,0.12088,0.1219,0.12088,0.12186,209985.0
+1700844720000,0.12181,0.1221,0.12168,0.12193,99269.0
+1700844780000,0.12188,0.12195,0.12167,0.12167,34721.0
+1700844840000,0.12168,0.12172,0.12139,0.12159,24139.0
+1700844900000,0.12163,0.12168,0.12138,0.12148,49139.0
+1700844960000,0.12142,0.12204,0.12121,0.1218,92378.0
+1700845020000,0.12179,0.12201,0.12172,0.12199,18509.0
+1700845080000,0.12198,0.12198,0.12172,0.12186,21884.0
+1700845140000,0.12189,0.12203,0.12181,0.12192,35563.0
+1700845200000,0.12192,0.12205,0.1218,0.12201,24228.0
+1700845260000,0.12193,0.12195,0.12178,0.12192,30709.0
+1700845320000,0.1219,0.12224,0.1219,0.1222,71762.0
+1700845380000,0.12217,0.12224,0.12216,0.12219,7271.0
+1700845440000,0.12216,0.12226,0.12205,0.12205,24053.0
+1700845500000,0.12209,0.1224,0.12209,0.1224,52691.0
+1700845560000,0.12241,0.12269,0.12241,0.12269,32999.0
+1700845620000,0.12259,0.12267,0.1225,0.1225,53185.0
+1700845680000,0.12255,0.12258,0.1225,0.12253,11600.0
+1700845740000,0.12254,0.12255,0.12243,0.12243,43187.0
+1700845800000,0.1225,0.12255,0.12244,0.12252,15430.0
+1700845860000,0.12251,0.12258,0.12238,0.12238,36685.0
+1700845920000,0.12238,0.12251,0.12235,0.12243,12548.0
+1700845980000,0.12243,0.12246,0.12242,0.12246,3813.0
+1700846040000,0.12245,0.12255,0.12245,0.12249,22486.0
+1700846100000,0.12249,0.1226,0.12239,0.12241,19752.0
+1700846160000,0.12239,0.1227,0.12233,0.12263,27825.0
+1700846220000,0.12263,0.12288,0.12262,0.1228,9851.0
+1700846280000,0.12281,0.12287,0.12276,0.12283,12752.0
+1700846340000,0.12283,0.12287,0.12279,0.12287,10169.0
+1700846400000,0.12287,0.12291,0.12279,0.12281,18623.0
+1700846460000,0.12284,0.12294,0.12283,0.12293,10036.0
+1700846520000,0.12291,0.12315,0.1229,0.12315,67841.0
+1700846580000,0.12308,0.12325,0.12305,0.12325,34329.0
+1700846640000,0.12323,0.12323,0.12305,0.12322,76675.0
+1700846700000,0.12325,0.12327,0.12318,0.12318,50411.0
+1700846760000,0.12319,0.12359,0.12316,0.1233,135023.0
+1700846820000,0.12333,0.12368,0.12333,0.12347,74408.0
+1700846880000,0.12347,0.1238,0.12346,0.12369,62673.0
+1700846940000,0.1237,0.12379,0.12338,0.12346,50527.0
+1700847000000,0.12346,0.124,0.12342,0.124,151205.0
+1700847060000,0.12395,0.12464,0.12377,0.12446,322209.0
+1700847120000,0.12449,0.12497,0.12423,0.12468,353172.0
+1700847180000,0.1247,0.1247,0.12445,0.12455,209716.0
+1700847240000,0.12454,0.12454,0.1238,0.1238,184599.0
+1700847300000,0.1238,0.12382,0.1233,0.12344,251402.0
+1700847360000,0.12348,0.12379,0.12344,0.12364,141684.0
+1700847420000,0.12362,0.12459,0.12351,0.12417,385124.0
+1700847480000,0.12418,0.12456,0.12395,0.1245,147328.0
+1700847540000,0.12449,0.1245,0.1243,0.12447,40632.0
+1700847600000,0.12446,0.12484,0.12415,0.12415,286294.0
+1700847660000,0.12422,0.1245,0.12403,0.12422,134408.0
+1700847720000,0.12421,0.1243,0.12405,0.12425,77964.0
+1700847780000,0.1242,0.12439,0.1242,0.12436,55908.0
+1700847840000,0.12437,0.12439,0.12371,0.12376,178526.0
+1700847900000,0.12377,0.12423,0.12345,0.12385,323127.0
+1700847960000,0.12385,0.12413,0.12359,0.12413,63512.0
+1700848020000,0.12413,0.12476,0.12413,0.12456,157401.0
+1700848080000,0.12456,0.12487,0.1244,0.12475,170784.0
+1700848140000,0.12477,0.12484,0.12456,0.12464,137538.0
+1700848200000,0.12465,0.12495,0.12453,0.12472,119112.0
+1700848260000,0.12477,0.12484,0.12465,0.12465,180184.0
+1700848320000,0.12465,0.12465,0.12415,0.12415,142526.0
+1700848380000,0.12414,0.12424,0.12412,0.1242,34054.0
+1700848440000,0.1242,0.12426,0.12409,0.1241,36949.0
+1700848500000,0.12409,0.12442,0.12409,0.12436,37474.0
+1700848560000,0.12432,0.12432,0.12386,0.12395,53004.0
+1700848620000,0.12396,0.12424,0.12396,0.12415,23961.0
+1700848680000,0.12415,0.1243,0.12413,0.1243,20009.0
+1700848740000,0.12422,0.12435,0.12422,0.12428,36397.0
+1700848800000,0.12429,0.12443,0.12428,0.12443,64150.0
+1700848860000,0.1244,0.12443,0.1243,0.12433,21159.0
+1700848920000,0.12433,0.12449,0.12419,0.12449,111663.0
+1700848980000,0.1245,0.12463,0.12439,0.1245,26360.0
+1700849040000,0.12449,0.1246,0.12433,0.12433,46420.0
+1700849100000,0.12434,0.12445,0.12407,0.12439,70619.0
+1700849160000,0.12437,0.12445,0.12427,0.12444,16089.0
+1700849220000,0.12444,0.12446,0.12407,0.1241,70848.0
+1700849280000,0.12416,0.12423,0.12394,0.12414,68051.0
+1700849340000,0.12415,0.12431,0.12413,0.12418,17977.0
+1700849400000,0.12419,0.12423,0.12404,0.12404,80348.0
+1700849460000,0.1241,0.12421,0.12409,0.12412,25417.0
+1700849520000,0.12412,0.1242,0.12408,0.12414,15029.0
+1700849580000,0.12414,0.12419,0.12414,0.12419,3798.0
+1700849640000,0.12416,0.12416,0.12401,0.12404,21010.0
+1700849700000,0.12404,0.12404,0.12355,0.12368,57633.0
+1700849760000,0.12369,0.12369,0.12344,0.12347,41412.0
+1700849820000,0.1235,0.12369,0.1235,0.12368,19825.0
+1700849880000,0.12367,0.12372,0.12354,0.12372,24167.0
+1700849940000,0.12371,0.12396,0.12371,0.12396,42125.0
+1700850000000,0.12401,0.1241,0.12389,0.12389,31020.0
+1700850060000,0.12385,0.12399,0.12368,0.12398,34048.0
+1700850120000,0.12398,0.12398,0.12361,0.12361,33414.0
+1700850180000,0.12359,0.12372,0.12348,0.1235,39864.0
+1700850240000,0.12352,0.12362,0.1233,0.12347,39335.0
+1700850300000,0.12342,0.12351,0.12326,0.12347,53717.0
+1700850360000,0.12347,0.12374,0.12345,0.12374,125642.0
+1700850420000,0.12372,0.12416,0.12369,0.12407,157118.0
+1700850480000,0.12409,0.12417,0.12406,0.12409,60428.0
+1700850540000,0.12409,0.12409,0.12393,0.12395,15570.0
+1700850600000,0.12397,0.12397,0.1235,0.12369,99361.0
+1700850660000,0.1237,0.1237,0.12347,0.1235,40383.0
+1700850720000,0.1235,0.1235,0.1233,0.12335,76052.0
+1700850780000,0.12334,0.12342,0.12333,0.12336,17775.0
+1700850840000,0.12335,0.12335,0.12262,0.12296,262592.0
+1700850900000,0.12293,0.12304,0.1225,0.12268,97394.0
+1700850960000,0.12268,0.12295,0.12264,0.12276,81652.0
+1700851020000,0.12273,0.12285,0.12263,0.12275,48427.0
+1700851080000,0.12274,0.12279,0.12266,0.12266,35982.0
+1700851140000,0.12273,0.12282,0.12273,0.12281,23511.0
+1700851200000,0.1228,0.12284,0.12263,0.12264,17055.0
+1700851260000,0.12263,0.1227,0.12251,0.12267,61043.0
+1700851320000,0.12266,0.12268,0.1226,0.12265,11578.0
+1700851380000,0.12264,0.12266,0.12227,0.12243,101728.0
+1700851440000,0.12243,0.12252,0.12243,0.1225,19183.0
+1700851500000,0.1225,0.1228,0.1225,0.1227,41420.0
+1700851560000,0.12271,0.12289,0.12266,0.12287,31770.0
+1700851620000,0.12285,0.12294,0.12284,0.12292,9887.0
+1700851680000,0.12292,0.12296,0.12284,0.12284,19244.0
+1700851740000,0.12284,0.12284,0.12265,0.12279,24394.0
+1700851800000,0.1228,0.1228,0.12272,0.12276,7973.0
+1700851860000,0.12279,0.12284,0.12272,0.12272,8455.0
+1700851920000,0.12273,0.12277,0.12272,0.12273,3100.0
+1700851980000,0.12272,0.12299,0.12264,0.12293,41225.0
+1700852040000,0.12287,0.12287,0.12274,0.12278,7164.0
+1700852100000,0.12279,0.12298,0.12278,0.12292,14869.0
+1700852160000,0.12293,0.12298,0.12284,0.12298,63819.0
+1700852220000,0.12292,0.12292,0.12242,0.12273,107749.0
+1700852280000,0.12273,0.12276,0.12243,0.12265,55595.0
+1700852340000,0.12266,0.12292,0.12266,0.12286,20960.0
+1700852400000,0.12288,0.12306,0.12278,0.12306,28210.0
+1700852460000,0.12304,0.1231,0.123,0.12306,19082.0
+1700852520000,0.12305,0.12319,0.123,0.12312,71561.0
+1700852580000,0.12309,0.12313,0.123,0.12313,27666.0
+1700852640000,0.12317,0.1232,0.12314,0.12315,1673.0
+1700852700000,0.12315,0.12316,0.12308,0.12312,10770.0
+1700852760000,0.12315,0.12331,0.12315,0.12317,41372.0
+1700852820000,0.12319,0.12355,0.12312,0.12341,142163.0
+1700852880000,0.12336,0.12338,0.12301,0.12301,111783.0
+1700852940000,0.12302,0.12315,0.12297,0.12311,82990.0
+1700853000000,0.12314,0.12337,0.12314,0.12328,26352.0
+1700853060000,0.12327,0.12343,0.12327,0.12341,20104.0
+1700853120000,0.12344,0.1235,0.12344,0.12347,7906.0
+1700853180000,0.12347,0.12357,0.1234,0.12349,31688.0
+1700853240000,0.12351,0.12361,0.12342,0.12361,37052.0
+1700853300000,0.12361,0.12365,0.12359,0.12362,10050.0
+1700853360000,0.12362,0.12363,0.12346,0.12346,34915.0
+1700853420000,0.12345,0.12354,0.12341,0.12341,22765.0
+1700853480000,0.12343,0.12344,0.12338,0.12338,16749.0
+1700853540000,0.12334,0.12369,0.12334,0.12367,35064.0
+1700853600000,0.1237,0.12375,0.12364,0.12371,28412.0
+1700853660000,0.12369,0.12379,0.12354,0.12372,55459.0
+1700853720000,0.12369,0.1238,0.12362,0.1238,59078.0
+1700853780000,0.12377,0.12377,0.12355,0.12359,42266.0
+1700853840000,0.1236,0.12377,0.1236,0.12366,27845.0
+1700853900000,0.12363,0.12363,0.12323,0.12343,74237.0
+1700853960000,0.12342,0.12342,0.12334,0.12334,17841.0
+1700854020000,0.12336,0.12356,0.12336,0.12344,28514.0
+1700854080000,0.12345,0.12345,0.12338,0.12342,11297.0
+1700854140000,0.12345,0.12348,0.1234,0.12347,26771.0
+1700854200000,0.12344,0.12356,0.12343,0.12346,38715.0
+1700854260000,0.12344,0.12347,0.12332,0.12333,18749.0
+1700854320000,0.12337,0.1234,0.1232,0.12328,18845.0
+1700854380000,0.12326,0.12331,0.12326,0.12329,5430.0
+1700854440000,0.12329,0.12336,0.12329,0.12333,12780.0
+1700854500000,0.12332,0.12349,0.12332,0.12345,14026.0
+1700854560000,0.12345,0.12345,0.1233,0.12332,13970.0
+1700854620000,0.12333,0.12345,0.12332,0.12337,20989.0
+1700854680000,0.12338,0.12354,0.12338,0.12354,16869.0
+1700854740000,0.12354,0.12356,0.12341,0.12348,22544.0
+1700854800000,0.12346,0.12351,0.12339,0.12341,13090.0
+1700854860000,0.12341,0.12345,0.12341,0.12345,1149.0
+1700854920000,0.12346,0.12356,0.12339,0.12349,44619.0
+1700854980000,0.12348,0.12358,0.12348,0.12357,7501.0
+1700855040000,0.12358,0.12362,0.12342,0.1235,48734.0
+1700855100000,0.1235,0.1235,0.12335,0.12335,14734.0
+1700855160000,0.12337,0.12351,0.12329,0.12347,19572.0
+1700855220000,0.12344,0.12352,0.12332,0.12345,38534.0
+1700855280000,0.12343,0.12347,0.12338,0.12345,6708.0
+1700855340000,0.12347,0.12352,0.1234,0.12342,11490.0
+1700855400000,0.12342,0.12345,0.12335,0.12337,7618.0
+1700855460000,0.12338,0.12348,0.12331,0.12333,23146.0
+1700855520000,0.1234,0.12349,0.12331,0.12339,29981.0
+1700855580000,0.12339,0.12348,0.12339,0.12346,11378.0
+1700855640000,0.12344,0.12344,0.12339,0.12339,9978.0
+1700855700000,0.12339,0.12342,0.12331,0.12341,15209.0
+1700855760000,0.12336,0.12342,0.12326,0.12326,22074.0
+1700855820000,0.1233,0.12347,0.1233,0.1233,24451.0
+1700855880000,0.12332,0.12338,0.12324,0.12333,10353.0
+1700855940000,0.12334,0.12341,0.12333,0.12333,6218.0
+1700856000000,0.12336,0.12343,0.12328,0.12333,27297.0
+1700856060000,0.12336,0.12345,0.12327,0.12328,20505.0
+1700856120000,0.12329,0.12332,0.12327,0.12328,8745.0
+1700856180000,0.12328,0.12329,0.12327,0.12327,8337.0
+1700856240000,0.12328,0.12328,0.12321,0.12325,47833.0
+1700856300000,0.12327,0.12333,0.12325,0.12325,14226.0
+1700856360000,0.12327,0.12327,0.12309,0.12309,77473.0
+1700856420000,0.12314,0.12322,0.12314,0.12322,6210.0
+1700856480000,0.12318,0.12318,0.12307,0.12307,5076.0
+1700856540000,0.12312,0.12317,0.12311,0.12317,7959.0
+1700856600000,0.12314,0.12324,0.12311,0.12324,9310.0
+1700856660000,0.12321,0.12324,0.1232,0.12323,16307.0
+1700856720000,0.12319,0.12323,0.12317,0.12323,8507.0
+1700856780000,0.12319,0.12321,0.12301,0.12315,62568.0
+1700856840000,0.12314,0.12329,0.12314,0.12325,15522.0
+1700856900000,0.12324,0.12324,0.123,0.12309,27586.0
+1700856960000,0.12308,0.12308,0.12281,0.12281,69658.0
+1700857020000,0.12285,0.12304,0.12261,0.12292,71137.0
+1700857080000,0.12288,0.12294,0.12285,0.12293,15693.0
+1700857140000,0.12291,0.12291,0.12267,0.12279,38206.0
+1700857200000,0.12273,0.1229,0.12271,0.1228,16518.0
+1700857260000,0.12284,0.12298,0.12284,0.12293,21263.0
+1700857320000,0.1229,0.1229,0.12279,0.12279,8620.0
+1700857380000,0.12282,0.12298,0.12282,0.12293,17644.0
+1700857440000,0.12297,0.12319,0.12297,0.1231,16987.0
+1700857500000,0.12311,0.1232,0.12309,0.12309,16478.0
+1700857560000,0.12311,0.12313,0.123,0.12302,6907.0
+1700857620000,0.12305,0.12326,0.12305,0.12319,20390.0
+1700857680000,0.12319,0.12319,0.12272,0.12311,118662.0
+1700857740000,0.12308,0.12309,0.12305,0.12308,3420.0
+1700857800000,0.12304,0.12309,0.12303,0.12308,5646.0
+1700857860000,0.12308,0.1231,0.12305,0.12305,6012.0
+1700857920000,0.12304,0.12308,0.12296,0.12305,13388.0
+1700857980000,0.12307,0.12307,0.12302,0.12304,8258.0
+1700858040000,0.12304,0.12304,0.12293,0.12295,25427.0
+1700858100000,0.12296,0.12312,0.12296,0.1231,9307.0
+1700858160000,0.1231,0.12327,0.1231,0.12327,11415.0
+1700858220000,0.12327,0.12327,0.12326,0.12326,2285.0
+1700858280000,0.12325,0.12325,0.1231,0.12314,5006.0
+1700858340000,0.12312,0.12312,0.12305,0.12305,6316.0
+1700858400000,0.12306,0.12338,0.12303,0.12327,47065.0
+1700858460000,0.12328,0.12343,0.12328,0.12336,22107.0
+1700858520000,0.12336,0.12341,0.12329,0.12341,7413.0
+1700858580000,0.12341,0.12347,0.12338,0.12339,7656.0
+1700858640000,0.12341,0.12349,0.12341,0.12347,11445.0
+1700858700000,0.12347,0.12349,0.12343,0.12346,3603.0
+1700858760000,0.12344,0.1235,0.12343,0.1235,3390.0
+1700858820000,0.12351,0.12358,0.12351,0.12358,1214.0
+1700858880000,0.12357,0.12367,0.12353,0.12364,11160.0
+1700858940000,0.12364,0.12368,0.12358,0.12368,12337.0
+1700859000000,0.12366,0.124,0.12364,0.12389,39096.0
+1700859060000,0.12388,0.12395,0.12382,0.12382,32490.0
+1700859120000,0.12382,0.12392,0.12374,0.12386,14461.0
+1700859180000,0.12386,0.12387,0.12374,0.12374,27908.0
+1700859240000,0.12368,0.12375,0.12364,0.12371,15035.0
+1700859300000,0.1237,0.12372,0.1237,0.1237,7372.0
+1700859360000,0.12371,0.12375,0.12369,0.12373,25242.0
+1700859420000,0.12373,0.12373,0.12371,0.12371,1357.0
+1700859480000,0.12371,0.12384,0.12371,0.12379,7391.0
+1700859540000,0.12379,0.12379,0.12369,0.12376,30029.0
+1700859600000,0.12376,0.12387,0.1237,0.1237,18094.0
+1700859660000,0.12366,0.1238,0.12366,0.12378,16199.0
+1700859720000,0.12378,0.12385,0.12378,0.12381,2725.0
+1700859780000,0.12381,0.12385,0.12381,0.12382,505.0
+1700859840000,0.12382,0.12382,0.12369,0.12369,12195.0
+1700859900000,0.1237,0.12377,0.12344,0.12356,112217.0
+1700859960000,0.12355,0.12377,0.12352,0.1236,42606.0
+1700860020000,0.12359,0.12362,0.12352,0.12352,14610.0
+1700860080000,0.12352,0.12352,0.12342,0.12347,14379.0
+1700860140000,0.12349,0.12349,0.1234,0.1234,5842.0
+1700860200000,0.12345,0.12356,0.12322,0.12356,84667.0
+1700860260000,0.12356,0.12375,0.12356,0.12369,19699.0
+1700860320000,0.12369,0.12372,0.12358,0.12367,11568.0
+1700860380000,0.12368,0.12369,0.12367,0.12368,1379.0
+1700860440000,0.12369,0.12371,0.12364,0.12364,8912.0
+1700860500000,0.12363,0.12363,0.12333,0.12354,65289.0
+1700860560000,0.12354,0.12363,0.12346,0.12363,27816.0
+1700860620000,0.12362,0.12362,0.12346,0.12349,9558.0
+1700860680000,0.1235,0.12361,0.1235,0.12358,4949.0
+1700860740000,0.12357,0.12357,0.12339,0.12339,20366.0
+1700860800000,0.12342,0.12343,0.12333,0.12333,3393.0
+1700860860000,0.12336,0.12347,0.12329,0.12329,12947.0
+1700860920000,0.12331,0.12331,0.12309,0.1231,31604.0
+1700860980000,0.12317,0.12317,0.12301,0.12314,29439.0
+1700861040000,0.12316,0.12321,0.12316,0.12316,4781.0
+1700861100000,0.12316,0.12323,0.12316,0.12323,7353.0
+1700861160000,0.12321,0.12321,0.12305,0.12305,6736.0
+1700861220000,0.12303,0.12326,0.12291,0.12302,87639.0
+1700861280000,0.12302,0.12328,0.12301,0.12324,15542.0
+1700861340000,0.12324,0.12335,0.12323,0.12323,21782.0
+1700861400000,0.12322,0.12343,0.12319,0.12319,16414.0
+1700861460000,0.12321,0.12331,0.12319,0.12319,5427.0
+1700861520000,0.12321,0.12323,0.12315,0.12315,7395.0
+1700861580000,0.12316,0.12316,0.12311,0.12311,3009.0
+1700861640000,0.12313,0.12318,0.12313,0.12315,9611.0
+1700861700000,0.12312,0.12312,0.123,0.12306,18110.0
+1700861760000,0.12309,0.1231,0.12298,0.12308,6510.0
+1700861820000,0.12309,0.12309,0.12283,0.12288,72720.0
+1700861880000,0.1229,0.12293,0.12287,0.12293,8076.0
+1700861940000,0.1229,0.12293,0.12285,0.12293,9226.0
+1700862000000,0.12294,0.12299,0.1228,0.12285,51985.0
+1700862060000,0.12288,0.12289,0.12252,0.12259,111974.0
+1700862120000,0.12263,0.12265,0.12257,0.12262,15876.0
+1700862180000,0.12261,0.12261,0.12259,0.1226,8557.0
+1700862240000,0.12261,0.12278,0.12261,0.12278,12215.0
+1700862300000,0.12271,0.12288,0.12271,0.12271,37228.0
+1700862360000,0.12277,0.12289,0.12277,0.12287,15690.0
+1700862420000,0.12287,0.12292,0.12286,0.12286,10296.0
+1700862480000,0.12287,0.12287,0.12278,0.12282,3603.0
+1700862540000,0.12283,0.12292,0.12283,0.12285,15470.0
+1700862600000,0.12283,0.12289,0.12283,0.12289,1316.0
+1700862660000,0.1229,0.12294,0.12288,0.12288,2718.0
+1700862720000,0.12286,0.12286,0.12272,0.12278,7684.0
+1700862780000,0.12277,0.12283,0.12275,0.12278,3609.0
+1700862840000,0.12278,0.12278,0.12265,0.12265,14782.0
+1700862900000,0.12264,0.12276,0.12252,0.12255,22401.0
+1700862960000,0.12254,0.12254,0.12241,0.12241,11126.0
+1700863020000,0.12242,0.12242,0.12217,0.12236,32025.0
+1700863080000,0.12236,0.12242,0.12231,0.12232,9230.0
+1700863140000,0.12232,0.12255,0.12232,0.12254,25019.0
+1700863200000,0.12254,0.12258,0.12243,0.12253,38780.0
+1700863260000,0.12252,0.12254,0.12192,0.12211,81126.0
+1700863320000,0.12213,0.12226,0.12213,0.12219,51953.0
+1700863380000,0.12218,0.12225,0.12211,0.12221,18625.0
+1700863440000,0.12222,0.12232,0.12222,0.12226,27057.0
+1700863500000,0.12225,0.12231,0.12222,0.12231,6835.0
+1700863560000,0.1223,0.12231,0.12222,0.12231,14091.0
+1700863620000,0.12231,0.12234,0.12228,0.12229,2607.0
+1700863680000,0.12229,0.12229,0.12227,0.12227,593.0
+1700863740000,0.12227,0.12227,0.12214,0.12214,14631.0
+1700863800000,0.12215,0.12217,0.12207,0.12207,37404.0
+1700863860000,0.12203,0.12208,0.12203,0.12208,7840.0
+1700863920000,0.12205,0.12205,0.12105,0.12138,363562.0
+1700863980000,0.12128,0.12177,0.12121,0.12177,98961.0
+1700864040000,0.12177,0.12183,0.12173,0.12174,49255.0
+1700864100000,0.12177,0.12196,0.12177,0.12196,23237.0
+1700864160000,0.12196,0.12211,0.12193,0.12211,45844.0
+1700864220000,0.1221,0.12227,0.12207,0.12227,25781.0
+1700864280000,0.12225,0.12225,0.12215,0.12221,63084.0
+1700864340000,0.12224,0.12232,0.12224,0.12228,7896.0
+1700864400000,0.1223,0.12237,0.12227,0.12228,4969.0
+1700864460000,0.12229,0.12231,0.12224,0.12227,12811.0
+1700864520000,0.12227,0.12234,0.12222,0.12234,6372.0
+1700864580000,0.12235,0.12249,0.12235,0.12246,53980.0
+1700864640000,0.12246,0.12247,0.12239,0.12239,15095.0
+1700864700000,0.12242,0.12242,0.12225,0.12227,5682.0
+1700864760000,0.12226,0.12227,0.12194,0.12205,23479.0
+1700864820000,0.12208,0.12217,0.12205,0.12214,7792.0
+1700864880000,0.12214,0.12214,0.12206,0.12213,9409.0
+1700864940000,0.12217,0.12222,0.12209,0.12215,17276.0
+1700865000000,0.12217,0.12217,0.12216,0.12216,1390.0
+1700865060000,0.1222,0.12232,0.1222,0.12232,58950.0
+1700865120000,0.12234,0.1224,0.12232,0.12235,17103.0
+1700865180000,0.12235,0.12236,0.12235,0.12236,2635.0
+1700865240000,0.12236,0.12236,0.12236,0.12236,0.0
+1700865300000,0.12235,0.12235,0.12226,0.12226,10263.0
+1700865360000,0.1223,0.1223,0.12227,0.12227,3527.0
+1700865420000,0.12229,0.12232,0.12225,0.12229,3399.0
+1700865480000,0.12231,0.12242,0.1223,0.12241,15080.0
+1700865540000,0.12239,0.12239,0.12233,0.12234,5233.0
+1700865600000,0.12234,0.12236,0.12233,0.12236,7051.0
+1700865660000,0.12236,0.12236,0.12236,0.12236,0.0
+1700865720000,0.12236,0.12262,0.12236,0.12256,73402.0
+1700865780000,0.12254,0.12254,0.12249,0.12251,12264.0
+1700865840000,0.12251,0.12257,0.12247,0.12253,20250.0
+1700865900000,0.12251,0.12261,0.12251,0.12257,12927.0
+1700865960000,0.12254,0.12255,0.12248,0.12255,5237.0
+1700866020000,0.12254,0.12254,0.12253,0.12253,251.0
+1700866080000,0.12255,0.12256,0.12254,0.12256,3922.0
+1700866140000,0.12253,0.12261,0.12253,0.12261,32149.0
+1700866200000,0.1226,0.1227,0.12257,0.12257,22904.0
+1700866260000,0.12258,0.12259,0.12254,0.12256,8725.0
+1700866320000,0.12255,0.12256,0.12252,0.12252,10440.0
+1700866380000,0.12249,0.12249,0.12232,0.12232,7261.0
+1700866440000,0.12231,0.12248,0.1223,0.12248,18723.0
+1700866500000,0.12244,0.12244,0.12234,0.12234,5243.0
+1700866560000,0.12234,0.12234,0.12231,0.12231,593.0
+1700866620000,0.1223,0.1223,0.12193,0.12199,112695.0
+1700866680000,0.12198,0.12207,0.12192,0.12205,14429.0
+1700866740000,0.12204,0.12204,0.12169,0.12186,28807.0
+1700866800000,0.12184,0.12199,0.12183,0.12188,35957.0
+1700866860000,0.12183,0.12183,0.12171,0.12173,17048.0
+1700866920000,0.12172,0.12186,0.12169,0.12169,53050.0
+1700866980000,0.12169,0.12175,0.12167,0.12173,26986.0
+1700867040000,0.1217,0.1217,0.12157,0.12157,8311.0
+1700867100000,0.12158,0.12166,0.12158,0.12159,28271.0
+1700867160000,0.12159,0.12159,0.1213,0.12137,34568.0
+1700867220000,0.12141,0.12154,0.12133,0.12143,20331.0
+1700867280000,0.12141,0.12144,0.12135,0.12139,21735.0
+1700867340000,0.12137,0.12137,0.12131,0.12135,7637.0
+1700867400000,0.12137,0.12154,0.12131,0.12144,65215.0
+1700867460000,0.12149,0.12164,0.12149,0.12164,19160.0
+1700867520000,0.12164,0.12172,0.12162,0.12162,18288.0
+1700867580000,0.12162,0.12192,0.12162,0.12192,53219.0
+1700867640000,0.12193,0.122,0.12165,0.12173,111022.0
+1700867700000,0.12174,0.12199,0.12173,0.12199,22630.0
+1700867760000,0.12199,0.12199,0.12178,0.12191,34527.0
+1700867820000,0.12191,0.12197,0.12191,0.12196,6832.0
+1700867880000,0.12194,0.12198,0.1219,0.12196,7940.0
+1700867940000,0.12197,0.12229,0.12191,0.1221,79675.0
+1700868000000,0.1221,0.1223,0.1221,0.1223,22271.0
+1700868060000,0.12232,0.12239,0.12229,0.12237,5691.0
+1700868120000,0.12238,0.12241,0.12234,0.12239,4470.0
+1700868180000,0.12237,0.12237,0.12221,0.1223,13121.0
+1700868240000,0.1223,0.1223,0.12226,0.12229,6648.0
+1700868300000,0.12229,0.12239,0.12228,0.12228,10487.0
+1700868360000,0.1223,0.1223,0.12223,0.12223,9356.0
+1700868420000,0.12223,0.1224,0.12223,0.1224,49919.0
+1700868480000,0.12241,0.12241,0.12236,0.12236,5498.0
+1700868540000,0.12237,0.12245,0.12237,0.12245,9983.0
+1700868600000,0.12247,0.12251,0.12247,0.1225,6010.0
+1700868660000,0.1225,0.12256,0.1225,0.12256,1991.0
+1700868720000,0.12257,0.12264,0.12257,0.1226,5512.0
+1700868780000,0.1226,0.1226,0.12256,0.12256,985.0
+1700868840000,0.12253,0.12253,0.12246,0.12249,13748.0
+1700868900000,0.12248,0.12259,0.12245,0.12256,17048.0
+1700868960000,0.12256,0.12256,0.12256,0.12256,3042.0
+1700869020000,0.12257,0.12285,0.12257,0.12263,20108.0
+1700869080000,0.12263,0.12271,0.12263,0.12271,1144.0
+1700869140000,0.12268,0.12278,0.12268,0.12268,50972.0
+1700869200000,0.12266,0.12283,0.12266,0.12283,27026.0
+1700869260000,0.12283,0.12292,0.12283,0.12283,3282.0
+1700869320000,0.12283,0.12283,0.12277,0.12283,21685.0
+1700869380000,0.12283,0.12283,0.12278,0.12282,5897.0
+1700869440000,0.12282,0.12288,0.12248,0.12266,74265.0
+1700869500000,0.12265,0.12277,0.12261,0.12275,8523.0
+1700869560000,0.12274,0.12301,0.12274,0.12284,28567.0
+1700869620000,0.12286,0.12296,0.12283,0.1229,8116.0
+1700869680000,0.12291,0.123,0.12291,0.12293,30326.0
+1700869740000,0.12294,0.12295,0.12254,0.12267,44713.0
+1700869800000,0.12265,0.12277,0.12265,0.12268,17955.0
+1700869860000,0.12268,0.12269,0.1226,0.1226,4795.0
+1700869920000,0.12256,0.12265,0.12256,0.12265,14704.0
+1700869980000,0.12266,0.1228,0.12266,0.12273,13400.0
+1700870040000,0.1227,0.12277,0.1227,0.12275,13442.0
+1700870100000,0.12275,0.12278,0.12275,0.12278,4782.0
+1700870160000,0.12278,0.12278,0.12263,0.12266,19018.0
+1700870220000,0.12266,0.12266,0.1226,0.1226,12216.0
+1700870280000,0.1226,0.12275,0.1226,0.1227,17247.0
+1700870340000,0.1227,0.12279,0.12268,0.12272,20144.0
+1700870400000,0.12273,0.123,0.12273,0.12288,41793.0
+1700870460000,0.12286,0.12304,0.12283,0.12292,38357.0
+1700870520000,0.1229,0.1229,0.12256,0.12261,20965.0
+1700870580000,0.1226,0.1226,0.12218,0.12219,14070.0
+1700870640000,0.1222,0.12248,0.12195,0.12245,58206.0
+1700870700000,0.12242,0.12254,0.12233,0.12249,33515.0
+1700870760000,0.12249,0.12253,0.12235,0.12237,8893.0
+1700870820000,0.12236,0.12246,0.12236,0.12246,6747.0
+1700870880000,0.12245,0.1226,0.12244,0.1226,23405.0
+1700870940000,0.12264,0.12299,0.12264,0.12287,31306.0
+1700871000000,0.12287,0.12302,0.12278,0.12301,29959.0
+1700871060000,0.12298,0.12307,0.12295,0.12302,8225.0
+1700871120000,0.12302,0.12316,0.12302,0.12307,11258.0
+1700871180000,0.12305,0.1233,0.12305,0.12323,32589.0
+1700871240000,0.1232,0.12324,0.12297,0.12321,44402.0
+1700871300000,0.12322,0.12328,0.12313,0.12314,8461.0
+1700871360000,0.12313,0.12331,0.12313,0.1232,13969.0
+1700871420000,0.12324,0.12324,0.12317,0.12322,4495.0
+1700871480000,0.12324,0.12339,0.12322,0.12339,23430.0
+1700871540000,0.12332,0.12332,0.12319,0.12319,14332.0
+1700871600000,0.12318,0.1233,0.1231,0.12311,37433.0
+1700871660000,0.12311,0.12331,0.12311,0.12328,13805.0
+1700871720000,0.12327,0.1233,0.12324,0.12327,6002.0
+1700871780000,0.12328,0.12334,0.12309,0.12324,42713.0
+1700871840000,0.12322,0.12332,0.12319,0.12329,17054.0
+1700871900000,0.1233,0.12333,0.12328,0.12331,29281.0
+1700871960000,0.12329,0.1233,0.12328,0.1233,3355.0
+1700872020000,0.12328,0.12328,0.12315,0.12321,12068.0
+1700872080000,0.12321,0.1233,0.12321,0.1233,4393.0
+1700872140000,0.12329,0.12331,0.12324,0.12326,13684.0
+1700872200000,0.12328,0.12337,0.12322,0.12337,6424.0
+1700872260000,0.12331,0.12339,0.12328,0.12335,10956.0
+1700872320000,0.12333,0.12338,0.12328,0.12328,8764.0
+1700872380000,0.12331,0.12339,0.12331,0.12335,10763.0
+1700872440000,0.12334,0.1234,0.12324,0.12337,20715.0
+1700872500000,0.12338,0.12341,0.12327,0.12327,9916.0
+1700872560000,0.12333,0.12334,0.12322,0.12334,10188.0
+1700872620000,0.12329,0.12329,0.12325,0.12329,2229.0
+1700872680000,0.12326,0.12342,0.12326,0.12333,26133.0
+1700872740000,0.12334,0.12343,0.12317,0.12337,31781.0
+1700872800000,0.12337,0.12351,0.12337,0.12343,16003.0
+1700872860000,0.12342,0.12347,0.12338,0.12341,8159.0
+1700872920000,0.1234,0.12356,0.12339,0.12344,23295.0
+1700872980000,0.12342,0.12347,0.12342,0.12347,4232.0
+1700873040000,0.12348,0.1237,0.12348,0.1237,13050.0
+1700873100000,0.12361,0.12362,0.12355,0.12355,4087.0
+1700873160000,0.12355,0.12375,0.1235,0.12375,7525.0
+1700873220000,0.1237,0.12373,0.1236,0.12367,14871.0
+1700873280000,0.12365,0.1238,0.12365,0.12379,7505.0
+1700873340000,0.12375,0.12378,0.12371,0.12371,3754.0
+1700873400000,0.12372,0.12385,0.12372,0.12382,25331.0
+1700873460000,0.12382,0.12382,0.12366,0.12368,34277.0
+1700873520000,0.12369,0.12369,0.12351,0.12355,14969.0
+1700873580000,0.12354,0.12354,0.12344,0.12344,6651.0
+1700873640000,0.12344,0.12345,0.12342,0.12345,4121.0
+1700873700000,0.12344,0.12379,0.12344,0.12378,62731.0
+1700873760000,0.12377,0.12377,0.1237,0.1237,4448.0
+1700873820000,0.12366,0.12387,0.12363,0.12363,42502.0
+1700873880000,0.12366,0.12372,0.12363,0.12368,9077.0
+1700873940000,0.12367,0.12372,0.12357,0.1236,12012.0
+1700874000000,0.1236,0.1237,0.12353,0.12365,27837.0
+1700874060000,0.12367,0.12384,0.12365,0.12384,6811.0
+1700874120000,0.1238,0.1238,0.12369,0.12373,3475.0
+1700874180000,0.12373,0.12382,0.12371,0.12376,8994.0
+1700874240000,0.12375,0.12382,0.1237,0.12371,2820.0
+1700874300000,0.12373,0.12392,0.12364,0.12392,45717.0
+1700874360000,0.1239,0.12394,0.12389,0.12393,4318.0
+1700874420000,0.12389,0.12389,0.12381,0.12382,6649.0
+1700874480000,0.12381,0.12392,0.12372,0.12384,22230.0
+1700874540000,0.12376,0.12384,0.12376,0.12383,11094.0
+1700874600000,0.12381,0.12384,0.12371,0.12371,7357.0
+1700874660000,0.1237,0.1237,0.12368,0.1237,3081.0
+1700874720000,0.12368,0.12379,0.12366,0.12367,25217.0
+1700874780000,0.12367,0.12373,0.12366,0.12369,5006.0
+1700874840000,0.12368,0.12369,0.12366,0.12366,2866.0
+1700874900000,0.12366,0.12366,0.12351,0.12356,13031.0
+1700874960000,0.12355,0.12358,0.1235,0.12352,9028.0
+1700875020000,0.12349,0.12359,0.12341,0.12359,23217.0
+1700875080000,0.12357,0.1237,0.12357,0.12369,6566.0
+1700875140000,0.12369,0.12376,0.12369,0.12376,3946.0
+1700875200000,0.12377,0.12388,0.12377,0.12382,19256.0
+1700875260000,0.12382,0.12383,0.12379,0.1238,5100.0
+1700875320000,0.12376,0.12376,0.12372,0.12372,4912.0
+1700875380000,0.12372,0.12372,0.12367,0.12369,2306.0
+1700875440000,0.12367,0.12367,0.12363,0.12363,991.0
+1700875500000,0.12363,0.1237,0.12358,0.1237,17441.0
+1700875560000,0.1237,0.1239,0.1237,0.1239,12167.0
+1700875620000,0.12388,0.12402,0.12388,0.12398,44597.0
+1700875680000,0.12401,0.12403,0.12401,0.12403,359.0
+1700875740000,0.12403,0.12403,0.12393,0.12395,8227.0
+1700875800000,0.12396,0.12402,0.12393,0.12402,13824.0
+1700875860000,0.124,0.12411,0.12397,0.12408,14363.0
+1700875920000,0.12409,0.12416,0.12405,0.12406,9162.0
+1700875980000,0.12406,0.12409,0.12401,0.12409,4342.0
+1700876040000,0.12408,0.1242,0.12408,0.12416,5963.0
+1700876100000,0.12415,0.12419,0.12409,0.12415,13746.0
+1700876160000,0.12419,0.12424,0.12416,0.12419,18657.0
+1700876220000,0.12422,0.12422,0.12416,0.12422,1718.0
+1700876280000,0.12421,0.12438,0.12412,0.12412,46858.0
+1700876340000,0.12417,0.12424,0.12417,0.12419,9164.0
+1700876400000,0.12419,0.1242,0.12418,0.12419,2526.0
+1700876460000,0.1242,0.1242,0.1241,0.12412,24622.0
+1700876520000,0.12414,0.12426,0.12411,0.12425,32934.0
+1700876580000,0.12423,0.12424,0.12419,0.12424,7122.0
+1700876640000,0.12424,0.12424,0.12419,0.12419,2892.0
+1700876700000,0.12419,0.12422,0.12409,0.12418,22821.0
+1700876760000,0.12415,0.12423,0.1241,0.1241,19731.0
+1700876820000,0.12416,0.1242,0.12416,0.12418,4923.0
+1700876880000,0.12418,0.1242,0.12416,0.1242,970.0
+1700876940000,0.12417,0.12417,0.12417,0.12417,212.0
+1700877000000,0.12416,0.12422,0.12412,0.12412,21653.0
+1700877060000,0.12416,0.12425,0.12414,0.12423,21856.0
+1700877120000,0.12426,0.12437,0.12426,0.12437,22157.0
+1700877180000,0.12436,0.1245,0.12423,0.12438,51184.0
+1700877240000,0.12441,0.12452,0.12441,0.12452,40966.0
+1700877300000,0.12449,0.12456,0.12448,0.12453,7483.0
+1700877360000,0.12455,0.12473,0.12454,0.12463,44727.0
+1700877420000,0.12461,0.12479,0.1246,0.12476,47163.0
+1700877480000,0.12476,0.12483,0.12469,0.12479,76571.0
+1700877540000,0.12479,0.12495,0.12475,0.12484,34828.0
+1700877600000,0.12484,0.12488,0.12476,0.12478,29164.0
+1700877660000,0.12478,0.1248,0.12443,0.12459,90705.0
+1700877720000,0.12459,0.12468,0.12449,0.12467,22322.0
+1700877780000,0.12465,0.12469,0.12456,0.12459,31069.0
+1700877840000,0.12458,0.12461,0.12456,0.12456,5643.0
+1700877900000,0.12456,0.12465,0.12455,0.12465,7926.0
+1700877960000,0.12462,0.12462,0.12461,0.12461,3092.0
+1700878020000,0.12457,0.12457,0.12447,0.12447,8165.0
+1700878080000,0.12442,0.12452,0.12442,0.12452,5238.0
+1700878140000,0.12453,0.12456,0.12442,0.12445,33802.0
+1700878200000,0.12444,0.12458,0.12444,0.12446,25866.0
+1700878260000,0.12446,0.12461,0.12446,0.12461,11704.0
+1700878320000,0.12458,0.1246,0.12448,0.12451,6631.0
+1700878380000,0.12454,0.12459,0.12454,0.12459,2448.0
+1700878440000,0.12458,0.12465,0.12458,0.12458,5025.0
+1700878500000,0.12461,0.12469,0.12461,0.12464,48852.0
+1700878560000,0.1246,0.12463,0.12452,0.12456,15247.0
+1700878620000,0.12453,0.12453,0.12453,0.12453,6938.0
+1700878680000,0.1245,0.1245,0.12446,0.12447,2331.0
+1700878740000,0.12445,0.12445,0.12439,0.12444,8577.0
+1700878800000,0.12445,0.12448,0.12435,0.12435,14287.0
+1700878860000,0.12435,0.12435,0.12412,0.12427,18039.0
+1700878920000,0.12426,0.12441,0.1242,0.12437,12856.0
+1700878980000,0.12436,0.12436,0.12427,0.12428,5912.0
+1700879040000,0.12433,0.12443,0.12433,0.12442,7570.0
+1700879100000,0.12438,0.1244,0.12419,0.1243,15825.0
+1700879160000,0.12433,0.12468,0.12433,0.12461,22296.0
+1700879220000,0.12457,0.12481,0.12457,0.12481,10179.0
+1700879280000,0.1248,0.12484,0.12472,0.12474,4776.0
+1700879340000,0.12473,0.12481,0.1247,0.12475,9814.0
+1700879400000,0.12474,0.12506,0.1247,0.12506,18935.0
+1700879460000,0.12502,0.12527,0.12501,0.12519,39819.0
+1700879520000,0.12517,0.12526,0.12497,0.12497,72413.0
+1700879580000,0.12499,0.12532,0.12499,0.12503,72892.0
+1700879640000,0.12506,0.12514,0.12481,0.12481,69521.0
+1700879700000,0.12481,0.12481,0.1245,0.12463,77315.0
+1700879760000,0.12462,0.12463,0.12445,0.12445,29877.0
+1700879820000,0.1245,0.12455,0.1245,0.12454,8913.0
+1700879880000,0.12453,0.12453,0.12449,0.12449,1960.0
+1700879940000,0.12451,0.1246,0.12444,0.12459,20477.0
+1700880000000,0.12457,0.12462,0.12457,0.12458,14641.0
+1700880060000,0.12458,0.12458,0.12446,0.12448,2849.0
+1700880120000,0.12448,0.12456,0.12448,0.12456,6047.0
+1700880180000,0.12454,0.12456,0.12451,0.12454,7794.0
+1700880240000,0.12457,0.12461,0.12454,0.12458,5660.0
+1700880300000,0.12461,0.12478,0.12461,0.12478,23453.0
+1700880360000,0.12477,0.12494,0.12477,0.12481,13147.0
+1700880420000,0.12482,0.12496,0.12476,0.12476,19177.0
+1700880480000,0.12475,0.12488,0.12475,0.12484,8124.0
+1700880540000,0.12484,0.12486,0.12473,0.12473,7176.0
+1700880600000,0.12474,0.1248,0.12463,0.12463,5994.0
+1700880660000,0.12462,0.12485,0.12436,0.1247,120302.0
+1700880720000,0.12472,0.12477,0.12467,0.12467,6366.0
+1700880780000,0.12473,0.12483,0.12473,0.12483,1226.0
+1700880840000,0.12483,0.12483,0.1247,0.12476,7240.0
+1700880900000,0.12479,0.12487,0.12479,0.12487,5240.0
+1700880960000,0.12486,0.12487,0.12486,0.12486,6306.0
+1700881020000,0.12488,0.12497,0.12488,0.1249,23214.0
+1700881080000,0.12489,0.12495,0.12489,0.12493,1778.0
+1700881140000,0.12497,0.12498,0.12496,0.12497,1375.0
+1700881200000,0.12497,0.12502,0.12493,0.12496,14109.0
+1700881260000,0.12496,0.12504,0.12496,0.125,4104.0
+1700881320000,0.125,0.12501,0.12493,0.12497,10064.0
+1700881380000,0.12497,0.12497,0.12486,0.12487,7875.0
+1700881440000,0.1249,0.125,0.1249,0.125,5759.0
+1700881500000,0.12499,0.12502,0.12489,0.12499,12175.0
+1700881560000,0.12499,0.12499,0.12485,0.12486,22646.0
+1700881620000,0.12485,0.12485,0.12462,0.12484,19386.0
+1700881680000,0.12483,0.12489,0.12476,0.12477,12036.0
+1700881740000,0.12482,0.12488,0.1248,0.12488,13596.0
+1700881800000,0.12486,0.12494,0.12486,0.12489,11857.0
+1700881860000,0.1249,0.12492,0.12486,0.12492,3040.0
+1700881920000,0.12493,0.12502,0.12493,0.12502,1919.0
+1700881980000,0.125,0.12502,0.125,0.12502,953.0
+1700882040000,0.12501,0.12502,0.12501,0.12502,1854.0
+1700882100000,0.12503,0.12504,0.12502,0.12504,657.0
+1700882160000,0.12504,0.12507,0.12504,0.12507,952.0
+1700882220000,0.12508,0.12512,0.12508,0.12512,903.0
+1700882280000,0.12508,0.12508,0.12502,0.12503,4240.0
+1700882340000,0.12504,0.12508,0.12504,0.12508,4298.0
+1700882400000,0.1251,0.12519,0.12505,0.1251,12451.0
+1700882460000,0.12509,0.12509,0.12506,0.12509,5366.0
+1700882520000,0.12505,0.12505,0.12497,0.12505,4133.0
+1700882580000,0.12504,0.12513,0.12504,0.12513,8501.0
+1700882640000,0.12513,0.12516,0.12508,0.12516,8978.0
+1700882700000,0.12515,0.12522,0.12514,0.12522,4305.0
+1700882760000,0.12519,0.1256,0.12516,0.12543,192873.0
+1700882820000,0.12545,0.12558,0.12532,0.12553,21914.0
+1700882880000,0.12553,0.12569,0.12548,0.12569,25553.0
+1700882940000,0.12564,0.12564,0.12547,0.12556,7080.0
+1700883000000,0.12555,0.12565,0.12552,0.12555,22700.0
+1700883060000,0.12556,0.12565,0.12556,0.12563,9916.0
+1700883120000,0.12558,0.12558,0.12545,0.12547,19764.0
+1700883180000,0.1255,0.12552,0.12543,0.12543,8383.0
+1700883240000,0.12541,0.12541,0.12536,0.12536,6697.0
+1700883300000,0.12535,0.12536,0.12532,0.12536,12173.0
+1700883360000,0.12538,0.12545,0.12538,0.12545,35040.0
+1700883420000,0.12547,0.12553,0.12546,0.12546,9476.0
+1700883480000,0.12548,0.12548,0.12547,0.12548,1759.0
+1700883540000,0.12548,0.12548,0.12533,0.12536,29513.0
+1700883600000,0.12535,0.12543,0.12534,0.12534,9397.0
+1700883660000,0.12533,0.12534,0.12526,0.12531,28682.0
+1700883720000,0.1253,0.12532,0.12525,0.12532,9686.0
+1700883780000,0.12533,0.12558,0.12533,0.1255,10925.0
+1700883840000,0.12551,0.12561,0.12551,0.12557,16118.0
+1700883900000,0.12557,0.12562,0.12557,0.12562,14517.0
+1700883960000,0.12563,0.12565,0.12544,0.12544,21766.0
+1700884020000,0.12544,0.12551,0.12541,0.12542,12345.0
+1700884080000,0.12539,0.12539,0.125,0.12513,45008.0
+1700884140000,0.12514,0.12522,0.12504,0.12504,9854.0
+1700884200000,0.12508,0.12515,0.12508,0.12515,3049.0
+1700884260000,0.12508,0.12517,0.12502,0.1251,13095.0
+1700884320000,0.12507,0.1252,0.12504,0.1252,12438.0
+1700884380000,0.12521,0.12532,0.12514,0.12516,14288.0
+1700884440000,0.12521,0.12526,0.12519,0.12519,10700.0
+1700884500000,0.12519,0.12524,0.12519,0.12522,2414.0
+1700884560000,0.12524,0.12524,0.12519,0.12519,2315.0
+1700884620000,0.1252,0.1253,0.12519,0.12519,4175.0
+1700884680000,0.12521,0.12528,0.12521,0.12527,1837.0
+1700884740000,0.12526,0.12532,0.12514,0.12519,19625.0
+1700884800000,0.1252,0.1253,0.12514,0.12529,13536.0
+1700884860000,0.12529,0.12557,0.12529,0.12541,53586.0
+1700884920000,0.12542,0.12555,0.1254,0.12548,17865.0
+1700884980000,0.1255,0.12551,0.12541,0.12541,7164.0
+1700885040000,0.12541,0.12543,0.12514,0.12527,19746.0
+1700885100000,0.12524,0.12526,0.12511,0.12514,44468.0
+1700885160000,0.12512,0.12512,0.12472,0.12482,99330.0
+1700885220000,0.12482,0.12482,0.12473,0.12475,5662.0
+1700885280000,0.12477,0.12479,0.12475,0.12479,4138.0
+1700885340000,0.1248,0.12486,0.1248,0.12483,9921.0
+1700885400000,0.12483,0.12495,0.12475,0.12485,40034.0
+1700885460000,0.12484,0.1249,0.12484,0.12484,12998.0
+1700885520000,0.12484,0.12484,0.12472,0.12472,48308.0
+1700885580000,0.12474,0.12475,0.12469,0.12469,3775.0
+1700885640000,0.1247,0.12471,0.12452,0.12468,66151.0
+1700885700000,0.12467,0.1248,0.12467,0.12479,20996.0
+1700885760000,0.1248,0.12495,0.1248,0.12487,14947.0
+1700885820000,0.12491,0.12491,0.12487,0.12487,1997.0
+1700885880000,0.12488,0.12501,0.12488,0.12499,6265.0
+1700885940000,0.12502,0.12508,0.12502,0.12508,5620.0
+1700886000000,0.12508,0.12515,0.12508,0.1251,3172.0
+1700886060000,0.12509,0.12511,0.12509,0.12511,607.0
+1700886120000,0.1251,0.12513,0.12506,0.12506,6664.0
+1700886180000,0.12508,0.12508,0.12501,0.12504,6617.0
+1700886240000,0.12505,0.12505,0.12492,0.12492,8831.0
+1700886300000,0.12491,0.12509,0.12491,0.12504,45172.0
+1700886360000,0.12505,0.12508,0.12504,0.12506,4089.0
+1700886420000,0.12505,0.12513,0.12503,0.1251,9414.0
+1700886480000,0.1251,0.12516,0.1251,0.12513,7526.0
+1700886540000,0.12512,0.12515,0.12508,0.12515,7974.0
+1700886600000,0.12514,0.12516,0.12503,0.12505,18329.0
+1700886660000,0.12506,0.12513,0.12506,0.12506,11392.0
+1700886720000,0.1251,0.12514,0.12509,0.12512,4739.0
+1700886780000,0.1251,0.1251,0.12502,0.12503,6160.0
+1700886840000,0.12505,0.12511,0.12503,0.12509,13419.0
+1700886900000,0.12508,0.12509,0.12503,0.12506,5551.0
+1700886960000,0.12505,0.12505,0.12488,0.12489,36911.0
+1700887020000,0.1249,0.12497,0.12481,0.12481,16617.0
+1700887080000,0.12481,0.12511,0.12477,0.12501,52051.0
+1700887140000,0.12498,0.12498,0.12478,0.12485,16288.0
+1700887200000,0.12489,0.12489,0.12483,0.12485,7333.0
+1700887260000,0.12485,0.12485,0.12469,0.12478,26642.0
+1700887320000,0.12478,0.12478,0.12469,0.12474,8512.0
+1700887380000,0.12475,0.12491,0.12475,0.12491,21516.0
+1700887440000,0.12489,0.12489,0.12469,0.12469,17550.0
+1700887500000,0.12475,0.12486,0.12472,0.12486,6539.0
+1700887560000,0.12484,0.12484,0.12477,0.12477,8006.0
+1700887620000,0.12472,0.12472,0.12456,0.12456,10546.0
+1700887680000,0.12455,0.12455,0.12442,0.12446,25174.0
+1700887740000,0.12446,0.12458,0.12441,0.12457,7141.0
+1700887800000,0.12457,0.12459,0.12455,0.12455,4085.0
+1700887860000,0.12456,0.12476,0.12456,0.12476,6471.0
+1700887920000,0.12471,0.12473,0.12468,0.12468,3064.0
+1700887980000,0.12468,0.12478,0.12468,0.12477,10779.0
+1700888040000,0.12478,0.12482,0.12472,0.12481,14540.0
+1700888100000,0.1248,0.12482,0.1247,0.12476,25232.0
+1700888160000,0.12476,0.12479,0.12476,0.12479,5031.0
+1700888220000,0.12477,0.12477,0.12474,0.12477,2129.0
+1700888280000,0.12476,0.12478,0.12472,0.12478,3019.0
+1700888340000,0.12478,0.12478,0.1247,0.12474,10057.0
+1700888400000,0.12471,0.12477,0.12468,0.12475,7341.0
+1700888460000,0.12475,0.12479,0.1247,0.12477,3990.0
+1700888520000,0.12474,0.12484,0.12474,0.12478,6051.0
+1700888580000,0.12479,0.1248,0.12478,0.1248,2302.0
+1700888640000,0.12481,0.12491,0.12481,0.12488,13435.0
+1700888700000,0.12486,0.12487,0.12485,0.12486,1549.0
+1700888760000,0.12486,0.12487,0.12479,0.12479,6192.0
+1700888820000,0.1248,0.12485,0.12475,0.12475,3740.0
+1700888880000,0.12473,0.12477,0.1247,0.12476,2216.0
+1700888940000,0.12475,0.12475,0.12474,0.12475,19243.0
+1700889000000,0.12474,0.12474,0.12455,0.12461,71512.0
+1700889060000,0.12461,0.12461,0.12446,0.12452,17919.0
+1700889120000,0.12451,0.12455,0.12436,0.1245,29775.0
+1700889180000,0.12448,0.12448,0.12443,0.12443,497.0
+1700889240000,0.12444,0.12444,0.1243,0.1243,24650.0
+1700889300000,0.12432,0.12433,0.12421,0.12433,48572.0
+1700889360000,0.12429,0.12429,0.12385,0.12396,234467.0
+1700889420000,0.12396,0.12402,0.12384,0.12395,58965.0
+1700889480000,0.12396,0.12396,0.12388,0.12388,23320.0
+1700889540000,0.12383,0.12389,0.12377,0.12382,22748.0
+1700889600000,0.12381,0.12381,0.12372,0.12376,41820.0
+1700889660000,0.12377,0.12388,0.12377,0.12383,16266.0
+1700889720000,0.12381,0.12481,0.1238,0.12415,313913.0
+1700889780000,0.12415,0.12415,0.12413,0.12414,4474.0
+1700889840000,0.12416,0.12431,0.12416,0.12424,44165.0
+1700889900000,0.12423,0.12427,0.1238,0.12396,180536.0
+1700889960000,0.12405,0.1241,0.12382,0.12405,57637.0
+1700890020000,0.12404,0.12415,0.12404,0.12415,4191.0
+1700890080000,0.12415,0.12415,0.12412,0.12413,9772.0
+1700890140000,0.12412,0.12413,0.12411,0.12413,9960.0
+1700890200000,0.12413,0.12413,0.12411,0.12411,16008.0
+1700890260000,0.12409,0.12419,0.12409,0.12411,13478.0
+1700890320000,0.12413,0.1242,0.12413,0.1242,3470.0
+1700890380000,0.12419,0.12429,0.12419,0.12429,6283.0
+1700890440000,0.12427,0.12427,0.12426,0.12427,799.0
+1700890500000,0.12426,0.12429,0.12426,0.12428,1410.0
+1700890560000,0.12429,0.12429,0.12424,0.12429,3255.0
+1700890620000,0.12429,0.12429,0.12429,0.12429,0.0
+1700890680000,0.12427,0.12431,0.12427,0.12431,3259.0
+1700890740000,0.12431,0.12431,0.12429,0.1243,10108.0
+1700890800000,0.1243,0.12431,0.12427,0.12431,13193.0
+1700890860000,0.12429,0.12438,0.12429,0.12433,15850.0
+1700890920000,0.12433,0.12436,0.12431,0.12436,6427.0
+1700890980000,0.12436,0.1244,0.12435,0.1244,5987.0
+1700891040000,0.12439,0.12441,0.12432,0.12433,9783.0
+1700891100000,0.12434,0.12438,0.12429,0.12429,5257.0
+1700891160000,0.12427,0.12427,0.12425,0.12425,814.0
+1700891220000,0.12425,0.12436,0.12425,0.12436,11390.0
+1700891280000,0.1243,0.1243,0.12427,0.12428,1029.0
+1700891340000,0.12427,0.12427,0.12423,0.12423,11195.0
+1700891400000,0.1242,0.1242,0.12413,0.12413,2635.0
+1700891460000,0.12413,0.12413,0.1241,0.12412,2061.0
+1700891520000,0.12413,0.12421,0.12413,0.12421,5624.0
+1700891580000,0.1242,0.12424,0.1242,0.12424,3104.0
+1700891640000,0.1242,0.1242,0.12412,0.12412,6162.0
+1700891700000,0.12419,0.12419,0.12419,0.12419,1876.0
+1700891760000,0.12417,0.12421,0.12415,0.12421,27712.0
+1700891820000,0.12421,0.12421,0.12421,0.12421,0.0
+1700891880000,0.12418,0.12424,0.12418,0.12423,2064.0
+1700891940000,0.12424,0.12438,0.12424,0.12435,38026.0
+1700892000000,0.12435,0.12443,0.12433,0.12443,27082.0
+1700892060000,0.12442,0.12446,0.12437,0.12441,5175.0
+1700892120000,0.12444,0.12448,0.12444,0.12448,1708.0
+1700892180000,0.1245,0.12458,0.1245,0.12453,10536.0
+1700892240000,0.12454,0.12456,0.12451,0.12451,3910.0
+1700892300000,0.12451,0.12451,0.12439,0.12439,5378.0
+1700892360000,0.1244,0.1244,0.12431,0.1244,6222.0
+1700892420000,0.12437,0.12437,0.12435,0.12435,193.0
+1700892480000,0.12436,0.12441,0.12432,0.12435,6542.0
+1700892540000,0.12434,0.12435,0.12434,0.12435,2837.0
+1700892600000,0.12435,0.12436,0.12431,0.12435,21728.0
+1700892660000,0.12432,0.12432,0.12424,0.12424,2093.0
+1700892720000,0.12425,0.12432,0.12424,0.12432,6982.0
+1700892780000,0.12433,0.12446,0.12433,0.12446,8002.0
+1700892840000,0.12447,0.12447,0.12444,0.12444,8817.0
+1700892900000,0.12444,0.12444,0.12437,0.12438,4084.0
+1700892960000,0.1244,0.1245,0.1244,0.1245,11378.0
+1700893020000,0.1245,0.1246,0.1245,0.12454,3581.0
+1700893080000,0.12457,0.12457,0.12446,0.12446,7521.0
+1700893140000,0.12447,0.12448,0.12434,0.12442,32670.0
+1700893200000,0.12441,0.12448,0.12438,0.12446,9458.0
+1700893260000,0.12441,0.12448,0.12434,0.12441,18946.0
+1700893320000,0.12441,0.12444,0.1244,0.12444,3168.0
+1700893380000,0.12441,0.12442,0.12439,0.12441,1406.0
+1700893440000,0.12441,0.12441,0.12435,0.12435,1324.0
+1700893500000,0.12439,0.12441,0.1243,0.1243,15792.0
+1700893560000,0.12428,0.12428,0.12426,0.12426,3039.0
+1700893620000,0.12429,0.12431,0.12429,0.12429,15244.0
+1700893680000,0.12429,0.12429,0.12426,0.12426,1546.0
+1700893740000,0.12427,0.12427,0.12422,0.12424,5847.0
+1700893800000,0.12425,0.12428,0.12421,0.12428,1965.0
+1700893860000,0.12427,0.12432,0.12427,0.12432,52978.0
+1700893920000,0.12431,0.12433,0.12428,0.12432,2853.0
+1700893980000,0.12431,0.12431,0.12424,0.12426,2351.0
+1700894040000,0.12427,0.12428,0.12427,0.12428,1666.0
+1700894100000,0.12428,0.12431,0.12416,0.12416,8705.0
+1700894160000,0.12416,0.12421,0.12411,0.12417,11363.0
+1700894220000,0.12418,0.12422,0.12417,0.12422,3302.0
+1700894280000,0.12417,0.12417,0.12415,0.12415,1004.0
+1700894340000,0.12416,0.12428,0.12416,0.12428,14275.0
+1700894400000,0.12424,0.12424,0.12419,0.12422,12390.0
+1700894460000,0.12422,0.12428,0.12416,0.12428,22307.0
+1700894520000,0.12428,0.1245,0.12428,0.12446,172350.0
+1700894580000,0.12445,0.1245,0.12445,0.12449,28997.0
+1700894640000,0.12446,0.12446,0.12443,0.12444,5524.0
+1700894700000,0.12445,0.12467,0.12444,0.12458,128004.0
+1700894760000,0.1246,0.1246,0.1246,0.1246,354.0
+1700894820000,0.12461,0.12473,0.1246,0.12472,24666.0
+1700894880000,0.12467,0.12467,0.12463,0.12465,3155.0
+1700894940000,0.12466,0.12467,0.12466,0.12467,16000.0
+1700895000000,0.12469,0.12484,0.12469,0.12475,14566.0
+1700895060000,0.12474,0.12474,0.12472,0.12472,1124.0
+1700895120000,0.12473,0.12473,0.12469,0.12472,12815.0
+1700895180000,0.1247,0.12471,0.12461,0.12464,22750.0
+1700895240000,0.12464,0.12464,0.12449,0.12449,19420.0
+1700895300000,0.1245,0.12457,0.1245,0.12452,3894.0
+1700895360000,0.12451,0.12451,0.12447,0.12447,2119.0
+1700895420000,0.12448,0.12455,0.12448,0.12455,18452.0
+1700895480000,0.12454,0.12459,0.12454,0.12455,4624.0
+1700895540000,0.12455,0.12459,0.12455,0.12455,1739.0
+1700895600000,0.12457,0.12463,0.12455,0.12462,6192.0
+1700895660000,0.12465,0.1248,0.12465,0.1247,5395.0
+1700895720000,0.1247,0.1247,0.12467,0.1247,1123.0
+1700895780000,0.12468,0.12468,0.12459,0.12463,3426.0
+1700895840000,0.12462,0.12462,0.1246,0.12462,6234.0
+1700895900000,0.12463,0.12476,0.12463,0.12471,11047.0
+1700895960000,0.12469,0.12469,0.12458,0.12458,7765.0
+1700896020000,0.1246,0.12468,0.12457,0.12468,4803.0
+1700896080000,0.12466,0.12466,0.12463,0.12464,3838.0
+1700896140000,0.12463,0.12473,0.12439,0.12454,116935.0
+1700896200000,0.12452,0.12452,0.12434,0.12434,22013.0
+1700896260000,0.12446,0.12446,0.12435,0.12444,6146.0
+1700896320000,0.12443,0.12443,0.12438,0.12439,1430.0
+1700896380000,0.12436,0.12438,0.12434,0.12435,3923.0
+1700896440000,0.12435,0.12439,0.12435,0.12439,3087.0
+1700896500000,0.12437,0.12454,0.12436,0.12454,15133.0
+1700896560000,0.1245,0.12455,0.12446,0.12451,3205.0
+1700896620000,0.12452,0.12456,0.12449,0.12456,10956.0
+1700896680000,0.12454,0.12459,0.12452,0.12455,4880.0
+1700896740000,0.12454,0.12463,0.12449,0.12462,14493.0
+1700896800000,0.12463,0.12464,0.12458,0.12458,3643.0
+1700896860000,0.12457,0.12464,0.12453,0.12459,24498.0
+1700896920000,0.12464,0.12471,0.12464,0.12471,1722.0
+1700896980000,0.1247,0.1247,0.12462,0.12462,1722.0
+1700897040000,0.12462,0.12462,0.12438,0.12448,40420.0
+1700897100000,0.12449,0.12453,0.12447,0.12452,4308.0
+1700897160000,0.12449,0.12453,0.12447,0.12453,12733.0
+1700897220000,0.12451,0.12451,0.12448,0.12448,11024.0
+1700897280000,0.12449,0.1245,0.12449,0.1245,1163.0
+1700897340000,0.12447,0.12447,0.12439,0.1244,5717.0
+1700897400000,0.1244,0.12449,0.1244,0.12449,11142.0
+1700897460000,0.12446,0.1245,0.12445,0.1245,13684.0
+1700897520000,0.12445,0.12445,0.1244,0.1244,5639.0
+1700897580000,0.12438,0.12447,0.12435,0.12447,14651.0
+1700897640000,0.12441,0.12448,0.12441,0.12444,7860.0
+1700897700000,0.12445,0.12455,0.12445,0.1245,5797.0
+1700897760000,0.12448,0.12454,0.12448,0.12448,4746.0
+1700897820000,0.1245,0.12459,0.12445,0.12452,21652.0
+1700897880000,0.12453,0.1246,0.12444,0.12454,23281.0
+1700897940000,0.12448,0.12448,0.12447,0.12447,8152.0
+1700898000000,0.12448,0.12454,0.12448,0.1245,26726.0
+1700898060000,0.1245,0.12467,0.12448,0.12467,9491.0
+1700898120000,0.12463,0.12467,0.12459,0.12467,4673.0
+1700898180000,0.12466,0.12466,0.12465,0.12466,13008.0
+1700898240000,0.12465,0.12466,0.12465,0.12466,4563.0
+1700898300000,0.12465,0.12471,0.12465,0.12471,4575.0
+1700898360000,0.12469,0.12488,0.12469,0.12488,18515.0
+1700898420000,0.12488,0.1249,0.12488,0.1249,6206.0
+1700898480000,0.12492,0.12496,0.1249,0.1249,4046.0
+1700898540000,0.12486,0.12486,0.12475,0.12475,4962.0
+1700898600000,0.12478,0.1248,0.12472,0.12472,8055.0
+1700898660000,0.12465,0.12465,0.12458,0.12459,6560.0
+1700898720000,0.12459,0.12475,0.12459,0.1247,7154.0
+1700898780000,0.12469,0.12476,0.12469,0.12476,12245.0
+1700898840000,0.12477,0.1248,0.12477,0.12478,5444.0
+1700898900000,0.12479,0.12482,0.12478,0.12482,11603.0
+1700898960000,0.1248,0.12482,0.1248,0.12482,2027.0
+1700899020000,0.12482,0.12485,0.1248,0.1248,500.0
+1700899080000,0.12478,0.12487,0.12477,0.12487,4911.0
+1700899140000,0.12487,0.12497,0.12484,0.12488,46772.0
+1700899200000,0.12487,0.12504,0.12485,0.12494,11122.0
+1700899260000,0.12497,0.12497,0.12463,0.12473,46510.0
+1700899320000,0.12475,0.12483,0.12473,0.12478,13900.0
+1700899380000,0.12478,0.1248,0.12468,0.1248,10755.0
+1700899440000,0.12478,0.12501,0.12478,0.12499,125663.0
+1700899500000,0.12498,0.12505,0.12495,0.12496,16568.0
+1700899560000,0.125,0.12506,0.12499,0.12504,3576.0
+1700899620000,0.12504,0.12513,0.12504,0.12509,5682.0
+1700899680000,0.12509,0.12512,0.12506,0.12512,1444.0
+1700899740000,0.12512,0.12519,0.1251,0.1251,10044.0
+1700899800000,0.12509,0.12509,0.12473,0.125,44980.0
+1700899860000,0.12502,0.12508,0.12502,0.12502,8523.0
+1700899920000,0.12505,0.12505,0.12493,0.12498,6029.0
+1700899980000,0.12497,0.12502,0.12492,0.12498,5912.0
+1700900040000,0.12502,0.12508,0.12502,0.12506,3362.0
+1700900100000,0.12505,0.12507,0.12498,0.12498,3573.0
+1700900160000,0.125,0.12501,0.12498,0.12498,922.0
+1700900220000,0.12501,0.12501,0.12487,0.12491,5406.0
+1700900280000,0.12491,0.12491,0.12473,0.12485,20475.0
+1700900340000,0.12484,0.12487,0.12473,0.12487,14820.0
+1700900400000,0.12477,0.12482,0.12472,0.12475,13633.0
+1700900460000,0.12473,0.12474,0.12465,0.12468,12674.0
+1700900520000,0.12468,0.12478,0.12468,0.12473,16427.0
+1700900580000,0.12473,0.12487,0.12473,0.12482,20868.0
+1700900640000,0.1248,0.12482,0.12472,0.12482,6943.0
+1700900700000,0.12477,0.12482,0.12462,0.12469,35785.0
+1700900760000,0.12469,0.1247,0.12465,0.12465,8932.0
+1700900820000,0.12465,0.12465,0.12451,0.12452,24139.0
+1700900880000,0.1246,0.1246,0.1246,0.1246,2439.0
+1700900940000,0.1246,0.12464,0.1245,0.12464,36935.0
+1700901000000,0.12462,0.12462,0.12459,0.12459,2223.0
+1700901060000,0.12459,0.12463,0.12451,0.12463,12969.0
+1700901120000,0.12462,0.12466,0.12451,0.12451,34510.0
+1700901180000,0.12453,0.12459,0.12451,0.12456,7917.0
+1700901240000,0.12454,0.12454,0.1245,0.1245,10442.0
+1700901300000,0.12452,0.12456,0.1245,0.1245,12295.0
+1700901360000,0.12451,0.12451,0.12444,0.12449,19018.0
+1700901420000,0.12448,0.12448,0.12431,0.12431,18019.0
+1700901480000,0.12436,0.12438,0.1243,0.1243,6111.0
+1700901540000,0.12438,0.12444,0.12436,0.12444,8081.0
+1700901600000,0.12445,0.12447,0.12445,0.12445,7651.0
+1700901660000,0.12445,0.12446,0.12437,0.12446,22301.0
+1700901720000,0.12443,0.12466,0.12443,0.12449,46511.0
+1700901780000,0.12447,0.12455,0.12447,0.12455,2525.0
+1700901840000,0.12455,0.12456,0.12454,0.12456,2641.0
+1700901900000,0.12456,0.12458,0.12452,0.12452,3114.0
+1700901960000,0.12451,0.12461,0.12445,0.1245,22031.0
+1700902020000,0.12449,0.12456,0.12441,0.12453,18459.0
+1700902080000,0.12447,0.12447,0.12446,0.12446,218.0
+1700902140000,0.12444,0.12448,0.12432,0.12432,9809.0
+1700902200000,0.12432,0.12437,0.12404,0.1243,53418.0
+1700902260000,0.1243,0.12433,0.1242,0.12429,9679.0
+1700902320000,0.12429,0.12438,0.12405,0.12426,50168.0
+1700902380000,0.12429,0.12434,0.12424,0.12424,10852.0
+1700902440000,0.12426,0.12429,0.12425,0.12427,1713.0
+1700902500000,0.12427,0.12428,0.12386,0.12393,165538.0
+1700902560000,0.12394,0.12399,0.12383,0.12396,83770.0
+1700902620000,0.12397,0.124,0.12381,0.124,23225.0
+1700902680000,0.12399,0.12399,0.12381,0.12393,11898.0
+1700902740000,0.12394,0.12397,0.12391,0.12397,5907.0
+1700902800000,0.12394,0.124,0.12392,0.12399,20592.0
+1700902860000,0.12399,0.12405,0.12392,0.12402,14151.0
+1700902920000,0.12403,0.12411,0.12401,0.12411,15571.0
+1700902980000,0.12407,0.12407,0.12403,0.12406,17802.0
+1700903040000,0.12405,0.12409,0.12405,0.12409,6987.0
+1700903100000,0.12411,0.12411,0.124,0.12411,22332.0
+1700903160000,0.12409,0.12409,0.12397,0.12397,22414.0
+1700903220000,0.12399,0.12401,0.12399,0.12401,1383.0
+1700903280000,0.12399,0.12399,0.12392,0.12399,3524.0
+1700903340000,0.12394,0.12394,0.12372,0.12385,55601.0
+1700903400000,0.12384,0.12398,0.12384,0.12398,95914.0
+1700903460000,0.12394,0.12394,0.12375,0.12375,26953.0
+1700903520000,0.12376,0.12381,0.12358,0.12381,42785.0
+1700903580000,0.12376,0.12381,0.12367,0.12381,18801.0
+1700903640000,0.12381,0.12381,0.12367,0.1237,7017.0
+1700903700000,0.12371,0.12392,0.12371,0.12392,9471.0
+1700903760000,0.12389,0.12389,0.12386,0.12386,5215.0
+1700903820000,0.12388,0.12395,0.12387,0.1239,6237.0
+1700903880000,0.12389,0.12397,0.12389,0.12392,6681.0
+1700903940000,0.12392,0.12392,0.12387,0.12387,30398.0
+1700904000000,0.12388,0.12394,0.12387,0.12391,7845.0
+1700904060000,0.12388,0.12399,0.12386,0.12392,19290.0
+1700904120000,0.12393,0.12396,0.12393,0.12396,499.0
+1700904180000,0.12396,0.12397,0.12394,0.12394,11273.0
+1700904240000,0.12392,0.12392,0.12381,0.12387,11670.0
+1700904300000,0.12384,0.12386,0.12368,0.12374,7628.0
+1700904360000,0.12371,0.12372,0.12361,0.12361,11606.0
+1700904420000,0.12361,0.12367,0.12361,0.12367,5362.0
+1700904480000,0.12365,0.12366,0.12347,0.12353,28904.0
+1700904540000,0.12352,0.1236,0.12347,0.12355,17835.0
+1700904600000,0.12358,0.12361,0.12347,0.12353,9294.0
+1700904660000,0.1235,0.1235,0.12325,0.12344,90394.0
+1700904720000,0.12342,0.12342,0.12319,0.12321,7436.0
+1700904780000,0.12325,0.12336,0.12312,0.12333,55003.0
+1700904840000,0.12332,0.1234,0.12332,0.1234,8427.0
+1700904900000,0.12341,0.12356,0.1234,0.12356,25965.0
+1700904960000,0.12356,0.12368,0.12355,0.12355,34483.0
+1700905020000,0.12355,0.12361,0.12355,0.12358,45273.0
+1700905080000,0.12355,0.12357,0.12345,0.12355,14104.0
+1700905140000,0.12355,0.12355,0.12346,0.12346,19080.0
+1700905200000,0.12345,0.1235,0.12341,0.12349,14878.0
+1700905260000,0.12346,0.12348,0.12345,0.12348,65976.0
+1700905320000,0.12347,0.12356,0.12347,0.12356,29946.0
+1700905380000,0.12357,0.1236,0.12356,0.12356,8521.0
+1700905440000,0.12357,0.12364,0.12357,0.12359,15089.0
+1700905500000,0.12357,0.12369,0.12327,0.12369,40788.0
+1700905560000,0.12368,0.12375,0.12364,0.12365,15631.0
+1700905620000,0.1237,0.12382,0.12366,0.12378,39215.0
+1700905680000,0.12378,0.12384,0.12378,0.12382,17279.0
+1700905740000,0.12383,0.12387,0.12381,0.12381,13032.0
+1700905800000,0.12383,0.12385,0.12368,0.12368,8890.0
+1700905860000,0.12367,0.12377,0.12367,0.12377,11581.0
+1700905920000,0.12376,0.12381,0.12375,0.12376,20643.0
+1700905980000,0.12379,0.12382,0.12379,0.12382,1572.0
+1700906040000,0.12381,0.12387,0.12373,0.1238,52881.0
+1700906100000,0.1238,0.1238,0.12373,0.12379,4070.0
+1700906160000,0.12378,0.12378,0.12373,0.12378,47738.0
+1700906220000,0.12379,0.1238,0.12379,0.1238,2567.0
+1700906280000,0.12379,0.12384,0.12377,0.12383,7198.0
+1700906340000,0.12379,0.12385,0.12375,0.12376,17253.0
+1700906400000,0.12376,0.12381,0.12376,0.12379,3234.0
+1700906460000,0.12379,0.12383,0.12362,0.12362,30390.0
+1700906520000,0.12365,0.12378,0.12365,0.12376,23674.0
+1700906580000,0.12375,0.12376,0.12369,0.12374,2975.0
+1700906640000,0.12373,0.12388,0.12373,0.12385,19649.0
+1700906700000,0.12386,0.12398,0.12386,0.12386,55350.0
+1700906760000,0.12388,0.12391,0.12388,0.12391,941.0
+1700906820000,0.12389,0.12389,0.12389,0.12389,10567.0
+1700906880000,0.12388,0.1239,0.12388,0.1239,2079.0
+1700906940000,0.12391,0.12395,0.12391,0.12395,20795.0
+1700907000000,0.12394,0.12396,0.12375,0.1239,61937.0
+1700907060000,0.1239,0.12392,0.12389,0.12392,9021.0
+1700907120000,0.12388,0.12388,0.12375,0.12375,15437.0
+1700907180000,0.12385,0.12386,0.12381,0.12381,10521.0
+1700907240000,0.12383,0.12393,0.12383,0.12393,31653.0
+1700907300000,0.1239,0.1239,0.12381,0.12381,14733.0
+1700907360000,0.12381,0.12381,0.12374,0.12374,7361.0
+1700907420000,0.12379,0.12379,0.12367,0.12367,17202.0
+1700907480000,0.12368,0.12368,0.12347,0.1236,26576.0
+1700907540000,0.12358,0.12358,0.1235,0.12353,26133.0
+1700907600000,0.12355,0.12359,0.12348,0.12359,34446.0
+1700907660000,0.12356,0.12367,0.12346,0.12367,11647.0
+1700907720000,0.12369,0.1237,0.12341,0.12352,27258.0
+1700907780000,0.12356,0.12366,0.12356,0.12366,4518.0
+1700907840000,0.12362,0.12363,0.12356,0.12356,5071.0
+1700907900000,0.12355,0.12356,0.12351,0.12351,1859.0
+1700907960000,0.1235,0.12352,0.12349,0.12352,14620.0
+1700908020000,0.1235,0.1235,0.1232,0.12339,82170.0
+1700908080000,0.1234,0.12341,0.12331,0.12331,15741.0
+1700908140000,0.1233,0.12341,0.12319,0.12341,36419.0
+1700908200000,0.12338,0.12343,0.12337,0.12337,9307.0
+1700908260000,0.12337,0.12341,0.12335,0.12335,1790.0
+1700908320000,0.12334,0.12334,0.12331,0.12331,8028.0
+1700908380000,0.12331,0.12331,0.12316,0.12317,6268.0
+1700908440000,0.12319,0.12326,0.12319,0.12326,5574.0
+1700908500000,0.12326,0.1233,0.12323,0.12326,17246.0
+1700908560000,0.12325,0.12325,0.123,0.12316,57085.0
+1700908620000,0.12316,0.12316,0.12295,0.12301,26044.0
+1700908680000,0.12302,0.12307,0.12294,0.12307,10672.0
+1700908740000,0.12307,0.12323,0.12307,0.12315,27232.0
+1700908800000,0.12315,0.12327,0.12312,0.12327,21919.0
+1700908860000,0.12328,0.12331,0.12326,0.12327,22024.0
+1700908920000,0.12327,0.12333,0.12285,0.12293,222067.0
+1700908980000,0.12295,0.12298,0.12268,0.12268,68611.0
+1700909040000,0.12271,0.123,0.12251,0.123,140206.0
+1700909100000,0.123,0.12312,0.12288,0.12312,33037.0
+1700909160000,0.12311,0.12314,0.12282,0.12313,57660.0
+1700909220000,0.12313,0.12325,0.12313,0.12325,8354.0
+1700909280000,0.12325,0.12328,0.12323,0.12326,3968.0
+1700909340000,0.12326,0.12329,0.12324,0.12324,8236.0
+1700909400000,0.12329,0.12333,0.12315,0.12315,26069.0
+1700909460000,0.12314,0.12315,0.12305,0.12311,14246.0
+1700909520000,0.12312,0.12313,0.12311,0.12311,724.0
+1700909580000,0.12311,0.12324,0.12303,0.12314,16587.0
+1700909640000,0.1232,0.12325,0.1232,0.12321,2228.0
+1700909700000,0.12321,0.12328,0.12321,0.12327,11368.0
+1700909760000,0.12326,0.12327,0.12318,0.12324,11701.0
+1700909820000,0.12322,0.12335,0.12322,0.12335,44735.0
+1700909880000,0.1233,0.1233,0.12325,0.12325,5028.0
+1700909940000,0.12325,0.12335,0.12325,0.12335,2896.0
+1700910000000,0.12331,0.12338,0.12329,0.12338,11054.0
+1700910060000,0.12335,0.12345,0.12335,0.12344,9458.0
+1700910120000,0.12345,0.12354,0.12345,0.12346,16366.0
+1700910180000,0.12347,0.1235,0.12347,0.1235,383.0
+1700910240000,0.12352,0.12356,0.1235,0.12354,9963.0
+1700910300000,0.12354,0.12357,0.12348,0.12348,12960.0
+1700910360000,0.12353,0.12354,0.1235,0.12354,3239.0
+1700910420000,0.12352,0.12355,0.12352,0.12355,1979.0
+1700910480000,0.12354,0.12354,0.12349,0.1235,5393.0
+1700910540000,0.12351,0.12358,0.12351,0.12358,5721.0
+1700910600000,0.12355,0.12358,0.12353,0.12357,18080.0
+1700910660000,0.12358,0.12367,0.12358,0.12364,20526.0
+1700910720000,0.12364,0.12367,0.12364,0.12367,4804.0
+1700910780000,0.12367,0.1237,0.12362,0.12362,29831.0
+1700910840000,0.12362,0.12362,0.12359,0.12359,48306.0
+1700910900000,0.1236,0.12362,0.1236,0.12362,3938.0
+1700910960000,0.12361,0.12366,0.12357,0.12362,17531.0
+1700911020000,0.1236,0.12361,0.1236,0.12361,1050.0
+1700911080000,0.12361,0.12361,0.12336,0.12336,15788.0
+1700911140000,0.12334,0.12334,0.12315,0.12324,49328.0
+1700911200000,0.12322,0.12332,0.12317,0.12322,24636.0
+1700911260000,0.12319,0.12324,0.12313,0.12313,5701.0
+1700911320000,0.12314,0.12314,0.12296,0.123,11790.0
+1700911380000,0.12301,0.12315,0.12301,0.12309,10876.0
+1700911440000,0.1231,0.12313,0.12301,0.12313,18375.0
+1700911500000,0.12307,0.12307,0.12281,0.12281,23348.0
+1700911560000,0.12281,0.12284,0.12271,0.12284,36767.0
+1700911620000,0.12285,0.12292,0.12278,0.12292,10721.0
+1700911680000,0.12292,0.12298,0.12292,0.12293,3186.0
+1700911740000,0.12295,0.12306,0.12285,0.123,18525.0
+1700911800000,0.123,0.12304,0.12295,0.12303,9932.0
+1700911860000,0.12302,0.12302,0.12292,0.12297,10275.0
+1700911920000,0.12298,0.12306,0.12298,0.12303,1808.0
+1700911980000,0.12302,0.12328,0.12302,0.12318,91225.0
+1700912040000,0.12318,0.12318,0.12313,0.12313,12492.0
+1700912100000,0.12312,0.12312,0.12292,0.12295,16832.0
+1700912160000,0.12296,0.12296,0.12273,0.12273,11803.0
+1700912220000,0.12275,0.12282,0.12263,0.1227,20634.0
+1700912280000,0.12271,0.12271,0.1225,0.12268,28831.0
+1700912340000,0.12268,0.12268,0.1225,0.12258,25373.0
+1700912400000,0.1226,0.1226,0.12253,0.12253,72464.0
+1700912460000,0.12251,0.12253,0.12222,0.12236,51953.0
+1700912520000,0.12233,0.12249,0.12222,0.12234,58858.0
+1700912580000,0.12235,0.12241,0.12222,0.12233,74512.0
+1700912640000,0.12231,0.12231,0.1222,0.12231,27375.0
+1700912700000,0.12231,0.1226,0.1223,0.1226,14421.0
+1700912760000,0.12262,0.12266,0.12246,0.12257,35036.0
+1700912820000,0.12257,0.12266,0.12256,0.12266,16690.0
+1700912880000,0.12265,0.12274,0.12261,0.12274,23472.0
+1700912940000,0.12274,0.12293,0.12269,0.12288,23576.0
+1700913000000,0.12286,0.12294,0.12284,0.12284,12483.0
+1700913060000,0.12286,0.1229,0.12277,0.12283,20256.0
+1700913120000,0.12285,0.12297,0.12285,0.12288,13453.0
+1700913180000,0.1229,0.12292,0.12288,0.12292,4080.0
+1700913240000,0.12293,0.12306,0.12292,0.12306,18415.0
+1700913300000,0.1231,0.12312,0.12302,0.12302,22917.0
+1700913360000,0.12301,0.12301,0.12297,0.12299,49452.0
+1700913420000,0.12298,0.123,0.12298,0.12299,41053.0
+1700913480000,0.12297,0.12299,0.12295,0.12295,8613.0
+1700913540000,0.12297,0.12303,0.12297,0.12303,7112.0
+1700913600000,0.12304,0.12307,0.123,0.12307,10151.0
+1700913660000,0.12305,0.12305,0.12281,0.12284,19227.0
+1700913720000,0.12286,0.12302,0.12286,0.12299,13438.0
+1700913780000,0.12299,0.1232,0.12299,0.1232,20384.0
+1700913840000,0.12321,0.12323,0.12319,0.1232,7992.0
+1700913900000,0.12319,0.12327,0.12311,0.12327,25871.0
+1700913960000,0.12327,0.1234,0.12326,0.12333,34662.0
+1700914020000,0.12332,0.12343,0.12332,0.12341,11830.0
+1700914080000,0.12341,0.12341,0.12335,0.12339,5098.0
+1700914140000,0.12342,0.12347,0.12337,0.12347,36684.0
+1700914200000,0.12341,0.1236,0.12335,0.12358,19612.0
+1700914260000,0.12359,0.12374,0.12359,0.12374,14340.0
+1700914320000,0.12374,0.12381,0.12374,0.12378,7436.0
+1700914380000,0.12378,0.12378,0.12373,0.12376,4771.0
+1700914440000,0.12378,0.12388,0.12378,0.12384,10621.0
+1700914500000,0.12384,0.12385,0.12381,0.12381,25373.0
+1700914560000,0.1238,0.12382,0.1238,0.12382,12472.0
+1700914620000,0.12383,0.12392,0.12381,0.12391,12793.0
+1700914680000,0.12392,0.12399,0.12381,0.12399,47631.0
+1700914740000,0.12395,0.124,0.12395,0.124,5978.0
+1700914800000,0.124,0.12405,0.12396,0.12396,12196.0
+1700914860000,0.12398,0.12417,0.12396,0.12396,25068.0
+1700914920000,0.12397,0.124,0.12397,0.12398,8613.0
+1700914980000,0.12398,0.12402,0.12395,0.12402,29095.0
+1700915040000,0.12406,0.12421,0.12406,0.12406,9711.0
+1700915100000,0.12409,0.12434,0.12409,0.12417,60470.0
+1700915160000,0.12417,0.12417,0.12403,0.12403,11486.0
+1700915220000,0.12405,0.12405,0.12403,0.12403,694.0
+1700915280000,0.12402,0.12402,0.12394,0.124,5754.0
+1700915340000,0.12398,0.124,0.12387,0.12396,17061.0
+1700915400000,0.12396,0.12405,0.12386,0.12386,13875.0
+1700915460000,0.12396,0.12403,0.12395,0.12402,5512.0
+1700915520000,0.12405,0.12405,0.12402,0.12402,556.0
+1700915580000,0.12403,0.12403,0.12396,0.12396,7021.0
+1700915640000,0.12398,0.124,0.12398,0.124,4275.0
+1700915700000,0.124,0.124,0.12397,0.12397,1328.0
+1700915760000,0.12396,0.12396,0.12377,0.12377,13167.0
+1700915820000,0.12377,0.12404,0.12376,0.124,48576.0
+1700915880000,0.12399,0.12399,0.12386,0.12386,4601.0
+1700915940000,0.12387,0.12395,0.12387,0.12395,14865.0
+1700916000000,0.12392,0.124,0.12384,0.12399,21655.0
+1700916060000,0.12399,0.124,0.12392,0.12395,36783.0
+1700916120000,0.12396,0.12401,0.12393,0.12401,10109.0
+1700916180000,0.12401,0.12401,0.124,0.12401,15307.0
+1700916240000,0.124,0.124,0.12391,0.12392,16467.0
+1700916300000,0.12396,0.12398,0.12395,0.12396,916.0
+1700916360000,0.12398,0.12401,0.12398,0.12401,1726.0
+1700916420000,0.124,0.124,0.1239,0.1239,9089.0
+1700916480000,0.12393,0.12393,0.12393,0.12393,618.0
+1700916540000,0.12392,0.12392,0.1238,0.1238,13187.0
+1700916600000,0.1238,0.1238,0.12364,0.12366,40850.0
+1700916660000,0.12369,0.12394,0.12369,0.12381,31532.0
+1700916720000,0.12381,0.12387,0.1238,0.1238,6177.0
+1700916780000,0.12381,0.12381,0.1238,0.1238,297.0
+1700916840000,0.12381,0.12384,0.12373,0.12373,5170.0
+1700916900000,0.12374,0.12386,0.12374,0.12386,23756.0
+1700916960000,0.12386,0.12386,0.1238,0.12381,15218.0
+1700917020000,0.12383,0.12386,0.12383,0.12386,5868.0
+1700917080000,0.12385,0.12386,0.12377,0.12377,5241.0
+1700917140000,0.12376,0.12377,0.12369,0.12369,10059.0
+1700917200000,0.12373,0.12376,0.12371,0.12371,6445.0
+1700917260000,0.12371,0.12373,0.12365,0.12365,7081.0
+1700917320000,0.12365,0.12366,0.12359,0.1236,21781.0
+1700917380000,0.12359,0.12364,0.12357,0.12363,4657.0
+1700917440000,0.12359,0.12359,0.12351,0.12351,2194.0
+1700917500000,0.12354,0.12356,0.12353,0.12353,4122.0
+1700917560000,0.12352,0.12352,0.12341,0.12346,37229.0
+1700917620000,0.12347,0.12352,0.12347,0.12352,5689.0
+1700917680000,0.12351,0.12355,0.12345,0.12351,6568.0
+1700917740000,0.12352,0.12358,0.12352,0.12354,2657.0
+1700917800000,0.12355,0.1236,0.12349,0.12349,64643.0
+1700917860000,0.12348,0.12348,0.12339,0.12339,5826.0
+1700917920000,0.12338,0.12341,0.12337,0.12339,2670.0
+1700917980000,0.12341,0.12357,0.12341,0.12355,6694.0
+1700918040000,0.12354,0.12358,0.12349,0.12353,7325.0
+1700918100000,0.12351,0.12351,0.12348,0.12349,701.0
+1700918160000,0.12348,0.1235,0.12348,0.1235,739.0
+1700918220000,0.12351,0.12356,0.1235,0.1235,9732.0
+1700918280000,0.12349,0.12349,0.12338,0.12338,3797.0
+1700918340000,0.12336,0.12336,0.12331,0.12336,5565.0
+1700918400000,0.12337,0.12341,0.12323,0.12323,38313.0
+1700918460000,0.12332,0.12334,0.12322,0.12322,4451.0
+1700918520000,0.12327,0.12327,0.12321,0.12321,4549.0
+1700918580000,0.12323,0.12325,0.12318,0.12318,2846.0
+1700918640000,0.12319,0.12323,0.12315,0.12319,9845.0
+1700918700000,0.12314,0.12317,0.12304,0.12304,7675.0
+1700918760000,0.12304,0.12309,0.12294,0.12309,49303.0
+1700918820000,0.1231,0.12332,0.1231,0.12332,6828.0
+1700918880000,0.12333,0.12338,0.12325,0.12325,24118.0
+1700918940000,0.12328,0.12332,0.12328,0.12332,1680.0
+1700919000000,0.12336,0.1234,0.12335,0.12335,9449.0
+1700919060000,0.12336,0.12337,0.12336,0.12337,1808.0
+1700919120000,0.12339,0.1235,0.12339,0.12346,19408.0
+1700919180000,0.12346,0.12353,0.12344,0.12351,4904.0
+1700919240000,0.12351,0.12351,0.12337,0.12341,20838.0
+1700919300000,0.12343,0.12354,0.12343,0.1235,4883.0
+1700919360000,0.1235,0.12362,0.1235,0.12355,9000.0
+1700919420000,0.12355,0.12363,0.12354,0.12363,5223.0
+1700919480000,0.12355,0.12355,0.12351,0.12351,10929.0
+1700919540000,0.12355,0.12357,0.12354,0.12354,4185.0
+1700919600000,0.12357,0.12363,0.12357,0.12363,8669.0
+1700919660000,0.12365,0.12371,0.12365,0.12366,4991.0
+1700919720000,0.1237,0.12372,0.1237,0.12372,12385.0
+1700919780000,0.12371,0.12371,0.12371,0.12371,594.0
+1700919840000,0.12371,0.12378,0.12371,0.12378,16874.0
+1700919900000,0.12376,0.12376,0.12361,0.12361,69506.0
+1700919960000,0.12364,0.12374,0.12364,0.12374,6202.0
+1700920020000,0.12377,0.12379,0.12373,0.12373,11517.0
+1700920080000,0.12374,0.12379,0.12374,0.12379,3696.0
+1700920140000,0.12379,0.12388,0.12375,0.12382,18110.0
+1700920200000,0.12379,0.1239,0.12377,0.12386,9781.0
+1700920260000,0.12385,0.12397,0.12385,0.12393,21913.0
+1700920320000,0.12391,0.12391,0.12391,0.12391,2656.0
+1700920380000,0.1239,0.12396,0.1239,0.12395,3369.0
+1700920440000,0.12395,0.12395,0.12386,0.12386,11417.0
+1700920500000,0.12386,0.12387,0.1238,0.1238,6299.0
+1700920560000,0.1238,0.12382,0.12378,0.12378,39426.0
+1700920620000,0.12378,0.12378,0.12375,0.12375,1583.0
+1700920680000,0.12377,0.12383,0.12377,0.12381,9566.0
+1700920740000,0.12382,0.12382,0.1238,0.12382,944.0
+1700920800000,0.1238,0.12382,0.12377,0.12379,2078.0
+1700920860000,0.12379,0.12379,0.12376,0.12376,1010.0
+1700920920000,0.12377,0.1238,0.12377,0.12379,5526.0
+1700920980000,0.1238,0.12393,0.1238,0.12384,16197.0
+1700921040000,0.12383,0.12384,0.12377,0.12377,2673.0
+1700921100000,0.12375,0.12375,0.1237,0.12375,9221.0
+1700921160000,0.12373,0.12382,0.12372,0.12372,9624.0
+1700921220000,0.12372,0.12372,0.12365,0.12368,13608.0
+1700921280000,0.12371,0.12371,0.1237,0.1237,897.0
+1700921340000,0.12368,0.12369,0.12364,0.12364,5046.0
+1700921400000,0.12365,0.12369,0.1236,0.1236,31537.0
+1700921460000,0.12359,0.12359,0.12357,0.12357,1819.0
+1700921520000,0.12356,0.12356,0.12345,0.12345,7288.0
+1700921580000,0.12347,0.12358,0.12347,0.12358,12858.0
+1700921640000,0.12354,0.12354,0.12349,0.12349,3244.0
+1700921700000,0.12347,0.12347,0.12337,0.1234,6941.0
+1700921760000,0.1234,0.1234,0.1234,0.1234,1884.0
+1700921820000,0.12338,0.12338,0.12336,0.12336,834.0
+1700921880000,0.12339,0.12347,0.12339,0.12347,6518.0
+1700921940000,0.12345,0.12345,0.12342,0.12342,626.0
+1700922000000,0.12345,0.12349,0.12341,0.12341,7742.0
+1700922060000,0.12338,0.12338,0.12329,0.12338,8253.0
+1700922120000,0.12338,0.12338,0.12323,0.12323,13919.0
+1700922180000,0.12324,0.12328,0.12319,0.12321,8503.0
+1700922240000,0.12322,0.12335,0.12322,0.12332,2983.0
+1700922300000,0.12335,0.12336,0.12333,0.12336,29738.0
+1700922360000,0.1234,0.12347,0.1234,0.1234,4556.0
+1700922420000,0.1234,0.1234,0.12336,0.12338,2065.0
+1700922480000,0.12339,0.12339,0.12338,0.12339,480.0
+1700922540000,0.12339,0.12342,0.12339,0.12342,2000.0
+1700922600000,0.12341,0.12351,0.12316,0.12342,171013.0
+1700922660000,0.12345,0.12371,0.12343,0.12343,51040.0
+1700922720000,0.12342,0.12342,0.12339,0.12339,10357.0
+1700922780000,0.12341,0.12356,0.12341,0.12356,6553.0
+1700922840000,0.12353,0.12357,0.12344,0.12345,6645.0
+1700922900000,0.12345,0.12347,0.12342,0.12345,9665.0
+1700922960000,0.12347,0.12355,0.12345,0.12355,6169.0
+1700923020000,0.1235,0.1235,0.12347,0.12347,1456.0
+1700923080000,0.12347,0.12347,0.12317,0.12317,29860.0
+1700923140000,0.12324,0.1233,0.12324,0.12327,6903.0
+1700923200000,0.12329,0.12337,0.12329,0.12335,35266.0
+1700923260000,0.12336,0.1235,0.12336,0.12346,10871.0
+1700923320000,0.12349,0.12355,0.12349,0.1235,9613.0
+1700923380000,0.1235,0.1235,0.12343,0.12343,2722.0
+1700923440000,0.12345,0.12349,0.12344,0.12349,8694.0
+1700923500000,0.12346,0.12346,0.12332,0.12332,18055.0
+1700923560000,0.12334,0.12334,0.12319,0.12319,23346.0
+1700923620000,0.12321,0.12335,0.12321,0.12325,15479.0
+1700923680000,0.12328,0.1233,0.12325,0.12326,5725.0
+1700923740000,0.12328,0.12329,0.12323,0.12328,12006.0
+1700923800000,0.1233,0.12335,0.12326,0.12335,7230.0
+1700923860000,0.12334,0.12344,0.12334,0.12344,3760.0
+1700923920000,0.12347,0.12351,0.12346,0.12346,6117.0
+1700923980000,0.12348,0.12361,0.12343,0.12361,8393.0
+1700924040000,0.12354,0.12361,0.12349,0.12357,7340.0
+1700924100000,0.12355,0.12359,0.1235,0.12353,3557.0
+1700924160000,0.1235,0.1235,0.12334,0.12334,9619.0
+1700924220000,0.12331,0.12331,0.12327,0.12328,1381.0
+1700924280000,0.12328,0.12335,0.12327,0.12333,4499.0
+1700924340000,0.12336,0.12337,0.12333,0.12337,57444.0
+1700924400000,0.12342,0.12342,0.12324,0.12331,21522.0
+1700924460000,0.12337,0.12344,0.12328,0.12341,6193.0
+1700924520000,0.12339,0.12355,0.12335,0.12355,7639.0
+1700924580000,0.12357,0.12357,0.12346,0.12351,4011.0
+1700924640000,0.12348,0.12357,0.12343,0.12343,12222.0
+1700924700000,0.12341,0.12345,0.1234,0.12341,1218.0
+1700924760000,0.1234,0.1234,0.12332,0.12333,3647.0
+1700924820000,0.12331,0.12337,0.12324,0.12324,15313.0
+1700924880000,0.12327,0.12334,0.12327,0.1233,5244.0
+1700924940000,0.12328,0.12332,0.12328,0.1233,9312.0
+1700925000000,0.1233,0.12338,0.12324,0.12338,10122.0
+1700925060000,0.12336,0.12338,0.12336,0.12338,2508.0
+1700925120000,0.12336,0.12337,0.12332,0.12332,29184.0
+1700925180000,0.12331,0.12331,0.1232,0.1232,25081.0
+1700925240000,0.12323,0.12324,0.12321,0.12324,1596.0
+1700925300000,0.12326,0.12334,0.12326,0.12332,2745.0
+1700925360000,0.12329,0.12329,0.12328,0.12328,324.0
+1700925420000,0.12327,0.12327,0.12315,0.12315,5330.0
+1700925480000,0.12317,0.12318,0.12315,0.12315,1800.0
+1700925540000,0.12314,0.12314,0.12304,0.12304,22004.0
+1700925600000,0.12301,0.12312,0.1228,0.1228,53161.0
+1700925660000,0.1228,0.12289,0.1228,0.12287,5754.0
+1700925720000,0.12287,0.12291,0.12272,0.12286,34084.0
+1700925780000,0.12288,0.12292,0.12282,0.12291,11377.0
+1700925840000,0.12291,0.12291,0.12282,0.12286,7815.0
+1700925900000,0.12288,0.12294,0.12287,0.12289,5762.0
+1700925960000,0.1229,0.12302,0.12288,0.12301,41768.0
+1700926020000,0.12303,0.12321,0.12303,0.12321,3811.0
+1700926080000,0.12318,0.12318,0.12311,0.12314,9873.0
+1700926140000,0.12316,0.12318,0.12306,0.12316,11787.0
+1700926200000,0.12317,0.12317,0.12304,0.12306,17563.0
+1700926260000,0.12309,0.12323,0.12309,0.12321,6563.0
+1700926320000,0.12318,0.12329,0.12318,0.12329,9025.0
+1700926380000,0.12322,0.12322,0.12316,0.12316,3716.0
+1700926440000,0.12321,0.12321,0.12319,0.12319,6019.0
+1700926500000,0.12314,0.12314,0.12309,0.12309,14525.0
+1700926560000,0.12314,0.12323,0.12314,0.12323,3545.0
+1700926620000,0.12324,0.12331,0.12324,0.12331,5419.0
+1700926680000,0.12332,0.12332,0.12326,0.12328,3379.0
+1700926740000,0.12329,0.12329,0.12322,0.12322,10402.0
+1700926800000,0.12322,0.12322,0.12308,0.12313,7096.0
+1700926860000,0.12314,0.12318,0.12295,0.12299,66058.0
+1700926920000,0.12305,0.12317,0.12297,0.12317,12669.0
+1700926980000,0.12316,0.12322,0.12306,0.12312,14221.0
+1700927040000,0.12315,0.12315,0.12312,0.12312,2950.0
+1700927100000,0.12312,0.12323,0.12303,0.12323,21346.0
+1700927160000,0.12323,0.12332,0.12323,0.12329,12742.0
+1700927220000,0.1233,0.12334,0.1233,0.12334,4002.0
+1700927280000,0.12334,0.12334,0.12334,0.12334,1153.0
+1700927340000,0.12334,0.12334,0.1233,0.12331,6185.0
+1700927400000,0.12332,0.12337,0.12331,0.12335,5778.0
+1700927460000,0.12336,0.12336,0.12336,0.12336,675.0
+1700927520000,0.12338,0.12338,0.12338,0.12338,162.0
+1700927580000,0.1234,0.12341,0.12338,0.1234,3992.0
+1700927640000,0.12342,0.12346,0.12342,0.12343,5388.0
+1700927700000,0.12346,0.1235,0.12343,0.12343,7815.0
+1700927760000,0.12342,0.12346,0.12337,0.12337,18349.0
+1700927820000,0.12338,0.1234,0.12336,0.1234,17852.0
+1700927880000,0.1234,0.1235,0.1234,0.12347,31842.0
+1700927940000,0.12347,0.12347,0.12343,0.12343,2025.0
+1700928000000,0.12345,0.12345,0.12339,0.12341,6418.0
+1700928060000,0.12344,0.12347,0.12342,0.12347,10055.0
+1700928120000,0.12348,0.12349,0.12342,0.12349,16243.0
+1700928180000,0.1235,0.1235,0.1234,0.1234,8509.0
+1700928240000,0.12345,0.12359,0.12345,0.12359,7678.0
+1700928300000,0.12358,0.12363,0.12348,0.12348,13886.0
+1700928360000,0.12351,0.12357,0.12351,0.12357,4693.0
+1700928420000,0.12358,0.12364,0.12358,0.12363,3538.0
+1700928480000,0.12364,0.12375,0.12364,0.12374,12349.0
+1700928540000,0.12374,0.12378,0.12369,0.1237,16523.0
+1700928600000,0.12369,0.12378,0.12369,0.12378,11560.0
+1700928660000,0.12378,0.12384,0.12378,0.12382,9405.0
+1700928720000,0.12383,0.12387,0.12383,0.12387,1648.0
+1700928780000,0.12386,0.12386,0.1237,0.1237,35271.0
+1700928840000,0.12372,0.12376,0.12369,0.12369,6513.0
+1700928900000,0.1237,0.12372,0.12361,0.12361,8115.0
+1700928960000,0.12364,0.12369,0.1236,0.12369,5058.0
+1700929020000,0.12367,0.12367,0.12354,0.12361,17177.0
+1700929080000,0.12361,0.12361,0.12349,0.12352,21321.0
+1700929140000,0.12348,0.1235,0.12341,0.1235,23656.0
+1700929200000,0.12351,0.12353,0.12345,0.12347,8501.0
+1700929260000,0.12346,0.12347,0.12345,0.12345,2158.0
+1700929320000,0.12345,0.12345,0.12345,0.12345,0.0
+1700929380000,0.12347,0.12367,0.12342,0.12353,20237.0
+1700929440000,0.12351,0.12354,0.12351,0.12354,2369.0
+1700929500000,0.12353,0.12354,0.12349,0.1235,2515.0
+1700929560000,0.1235,0.1235,0.12349,0.12349,2635.0
+1700929620000,0.12349,0.12349,0.12344,0.12344,6853.0
+1700929680000,0.12343,0.12343,0.12337,0.12337,2682.0
+1700929740000,0.12337,0.12341,0.12337,0.12341,5888.0
+1700929800000,0.12341,0.12343,0.12327,0.12327,6671.0
+1700929860000,0.12329,0.12336,0.12329,0.12335,6207.0
+1700929920000,0.12336,0.12341,0.12336,0.1234,5375.0
+1700929980000,0.12338,0.12338,0.12328,0.12328,4595.0
+1700930040000,0.12327,0.1233,0.12324,0.12329,22627.0
+1700930100000,0.1233,0.12335,0.12328,0.1233,58697.0
+1700930160000,0.12331,0.12342,0.12331,0.12342,13012.0
+1700930220000,0.12341,0.12345,0.12337,0.12345,23998.0
+1700930280000,0.12337,0.12337,0.12336,0.12336,228.0
+1700930340000,0.12336,0.12339,0.12334,0.12334,6906.0
+1700930400000,0.12331,0.12334,0.12328,0.1233,4707.0
+1700930460000,0.12331,0.12331,0.12315,0.12319,48137.0
+1700930520000,0.1232,0.12324,0.1232,0.12323,2845.0
+1700930580000,0.12324,0.12326,0.12316,0.12316,19164.0
+1700930640000,0.1232,0.12321,0.1232,0.12321,426.0
+1700930700000,0.1232,0.1232,0.12312,0.12312,4373.0
+1700930760000,0.12314,0.12322,0.12311,0.12322,10258.0
+1700930820000,0.12322,0.12342,0.12322,0.12333,47836.0
+1700930880000,0.12332,0.12334,0.12326,0.12331,5494.0
+1700930940000,0.12331,0.12331,0.12328,0.12328,3381.0
+1700931000000,0.12329,0.12332,0.12325,0.12332,4607.0
+1700931060000,0.1233,0.12338,0.1233,0.12335,8583.0
+1700931120000,0.12333,0.12333,0.12333,0.12333,60.0
+1700931180000,0.12334,0.12345,0.12334,0.12345,4084.0
+1700931240000,0.12345,0.12348,0.12335,0.12335,12607.0
+1700931300000,0.12336,0.12345,0.12336,0.12338,41752.0
+1700931360000,0.12338,0.12338,0.1233,0.12332,7403.0
+1700931420000,0.1233,0.12336,0.1233,0.12335,8657.0
+1700931480000,0.12335,0.12345,0.12335,0.12344,41813.0
+1700931540000,0.12345,0.12345,0.12341,0.12342,2285.0
+1700931600000,0.12342,0.12344,0.12336,0.12339,8525.0
+1700931660000,0.12339,0.12344,0.12334,0.12344,6743.0
+1700931720000,0.12346,0.12359,0.12346,0.12357,13582.0
+1700931780000,0.12356,0.12356,0.12347,0.12349,5441.0
+1700931840000,0.12347,0.12352,0.12345,0.12345,7982.0
+1700931900000,0.12349,0.12352,0.12347,0.12352,2450.0
+1700931960000,0.12353,0.12363,0.12353,0.12363,8157.0
+1700932020000,0.1236,0.12363,0.1236,0.1236,14180.0
+1700932080000,0.12359,0.12359,0.12351,0.12353,12964.0
+1700932140000,0.12353,0.1236,0.12353,0.1236,1606.0
+1700932200000,0.12359,0.12373,0.12358,0.1237,31257.0
+1700932260000,0.12371,0.12373,0.12371,0.12373,2440.0
+1700932320000,0.12373,0.12374,0.12373,0.12374,1988.0
+1700932380000,0.12374,0.12374,0.12372,0.12373,11745.0
+1700932440000,0.12373,0.12377,0.12364,0.12364,63233.0
+1700932500000,0.12366,0.12375,0.12366,0.12369,29260.0
+1700932560000,0.12369,0.12369,0.12369,0.12369,0.0
+1700932620000,0.12368,0.12368,0.12358,0.12358,21294.0
+1700932680000,0.12358,0.12358,0.12358,0.12358,0.0
+1700932740000,0.12359,0.12363,0.12354,0.12359,40616.0
+1700932800000,0.12358,0.12358,0.12353,0.12354,9229.0
+1700932860000,0.12354,0.12354,0.12352,0.12352,27630.0
+1700932920000,0.12349,0.12361,0.12344,0.12361,25916.0
+1700932980000,0.12361,0.12361,0.12361,0.12361,655.0
+1700933040000,0.12361,0.12367,0.12361,0.12364,6138.0
+1700933100000,0.12363,0.12363,0.12351,0.12352,8162.0
+1700933160000,0.12351,0.12353,0.12348,0.12348,112426.0
+1700933220000,0.12349,0.12351,0.12349,0.12351,2424.0
+1700933280000,0.12352,0.1236,0.12351,0.12358,8231.0
+1700933340000,0.12359,0.12359,0.12352,0.12352,7338.0
+1700933400000,0.12355,0.1236,0.12354,0.12354,5233.0
+1700933460000,0.12356,0.12367,0.12353,0.12364,8159.0
+1700933520000,0.12365,0.12365,0.12348,0.1235,5844.0
+1700933580000,0.12349,0.12354,0.12349,0.1235,2383.0
+1700933640000,0.12349,0.12349,0.12347,0.12347,953.0
+1700933700000,0.12346,0.12346,0.12336,0.12339,16019.0
+1700933760000,0.12338,0.12347,0.12338,0.12347,13563.0
+1700933820000,0.12348,0.12354,0.12348,0.12354,6213.0
+1700933880000,0.12356,0.12358,0.12356,0.12358,634.0
+1700933940000,0.12358,0.12362,0.12354,0.12354,6755.0
+1700934000000,0.12357,0.12369,0.12357,0.12369,4928.0
+1700934060000,0.1237,0.12379,0.1237,0.12378,9169.0
+1700934120000,0.12378,0.12378,0.12376,0.12376,1267.0
+1700934180000,0.12379,0.12382,0.12379,0.12382,1181.0
+1700934240000,0.12384,0.12388,0.12381,0.12381,1924.0
+1700934300000,0.12381,0.12383,0.1237,0.1237,47398.0
+1700934360000,0.12371,0.12378,0.12371,0.12378,4312.0
+1700934420000,0.12376,0.12376,0.12371,0.12371,33343.0
+1700934480000,0.12369,0.1238,0.12368,0.1238,6404.0
+1700934540000,0.12378,0.12379,0.12373,0.12373,3788.0
+1700934600000,0.12372,0.12376,0.12369,0.12376,2657.0
+1700934660000,0.12373,0.12375,0.12372,0.12372,4806.0
+1700934720000,0.1237,0.1237,0.12364,0.12364,2338.0
+1700934780000,0.12361,0.12369,0.12361,0.12362,4729.0
+1700934840000,0.12362,0.12362,0.12357,0.1236,3103.0
+1700934900000,0.12361,0.12361,0.12348,0.12348,10776.0
+1700934960000,0.12351,0.12351,0.12351,0.12351,693.0
+1700935020000,0.1235,0.1235,0.12337,0.12337,6977.0
+1700935080000,0.12334,0.12345,0.12334,0.1234,13436.0
+1700935140000,0.12341,0.12344,0.12341,0.12342,30239.0
+1700935200000,0.12342,0.12342,0.12325,0.12333,31502.0
+1700935260000,0.12333,0.12341,0.12333,0.12341,1837.0
+1700935320000,0.12341,0.1235,0.12335,0.12335,16683.0
+1700935380000,0.12335,0.12335,0.12326,0.12327,2029.0
+1700935440000,0.12327,0.12331,0.12326,0.12326,10082.0
+1700935500000,0.12328,0.12339,0.12325,0.12338,28962.0
+1700935560000,0.12339,0.12356,0.12339,0.12345,15016.0
+1700935620000,0.12345,0.12345,0.12345,0.12345,905.0
+1700935680000,0.12345,0.12355,0.12342,0.12351,19051.0
+1700935740000,0.12346,0.12346,0.12346,0.12346,968.0
+1700935800000,0.12346,0.12348,0.12345,0.12345,52075.0
+1700935860000,0.12347,0.12347,0.12345,0.12345,1069.0
+1700935920000,0.12345,0.12347,0.12345,0.12347,1505.0
+1700935980000,0.12346,0.12346,0.12343,0.12343,805.0
+1700936040000,0.12343,0.12343,0.1233,0.1233,18285.0
+1700936100000,0.1233,0.1233,0.12327,0.12327,4259.0
+1700936160000,0.12325,0.12325,0.12317,0.1232,7560.0
+1700936220000,0.12322,0.12322,0.12316,0.12318,2769.0
+1700936280000,0.12316,0.12316,0.12316,0.12316,5247.0
+1700936340000,0.12318,0.12318,0.12316,0.12317,5696.0
+1700936400000,0.12317,0.12337,0.12316,0.12337,27603.0
+1700936460000,0.12337,0.12341,0.12337,0.12341,330.0
+1700936520000,0.12339,0.12339,0.12331,0.12333,5850.0
+1700936580000,0.12332,0.12335,0.12327,0.12335,12422.0
+1700936640000,0.12335,0.12348,0.12335,0.12348,2744.0
+1700936700000,0.12349,0.12349,0.12332,0.12333,11469.0
+1700936760000,0.12333,0.12333,0.12325,0.12327,4463.0
+1700936820000,0.12328,0.12328,0.12328,0.12328,701.0
+1700936880000,0.12328,0.12343,0.12328,0.12343,44586.0
+1700936940000,0.12342,0.12358,0.12342,0.12355,19949.0
+1700937000000,0.12351,0.12351,0.12344,0.12351,3300.0
+1700937060000,0.12352,0.12353,0.12352,0.12353,647.0
+1700937120000,0.12352,0.12362,0.12352,0.12362,6721.0
+1700937180000,0.1236,0.12373,0.1236,0.12369,4916.0
+1700937240000,0.12368,0.12376,0.12365,0.12376,7154.0
+1700937300000,0.12375,0.12375,0.12359,0.12364,16808.0
+1700937360000,0.12366,0.12378,0.12366,0.12376,1817.0
+1700937420000,0.12378,0.12384,0.12373,0.12375,4924.0
+1700937480000,0.12374,0.12374,0.12364,0.12364,6248.0
+1700937540000,0.12366,0.12367,0.12363,0.12367,8152.0
+1700937600000,0.12368,0.12368,0.12367,0.12368,11650.0
+1700937660000,0.12369,0.12371,0.12367,0.12369,52351.0
+1700937720000,0.12369,0.12369,0.12359,0.12359,11179.0
+1700937780000,0.12361,0.12362,0.12359,0.12361,1919.0
+1700937840000,0.12361,0.12361,0.12361,0.12361,1261.0
+1700937900000,0.1236,0.1236,0.12357,0.12357,6543.0
+1700937960000,0.12358,0.12364,0.12358,0.12363,5037.0
+1700938020000,0.1236,0.1236,0.12358,0.12358,1130.0
+1700938080000,0.12357,0.12375,0.12357,0.12363,55067.0
+1700938140000,0.12363,0.12366,0.1236,0.12366,14305.0
+1700938200000,0.12367,0.12367,0.12362,0.12362,14775.0
+1700938260000,0.12361,0.12375,0.12361,0.12363,13761.0
+1700938320000,0.12362,0.12362,0.1236,0.1236,546.0
+1700938380000,0.1236,0.12362,0.1236,0.12362,4282.0
+1700938440000,0.12363,0.12365,0.12363,0.12364,1455.0
+1700938500000,0.12363,0.12363,0.12352,0.12352,9549.0
+1700938560000,0.12352,0.12352,0.12352,0.12352,356.0
+1700938620000,0.12349,0.12349,0.12339,0.12343,4573.0
+1700938680000,0.12343,0.12343,0.1234,0.1234,4230.0
+1700938740000,0.12342,0.1235,0.12342,0.12347,47175.0
+1700938800000,0.12349,0.1236,0.12345,0.12359,6119.0
+1700938860000,0.1236,0.12362,0.12355,0.12362,3835.0
+1700938920000,0.12361,0.12363,0.1236,0.12363,8601.0
+1700938980000,0.12362,0.12362,0.12357,0.12361,1936.0
+1700939040000,0.12359,0.12359,0.12356,0.12357,1953.0
+1700939100000,0.12357,0.12363,0.12352,0.12363,7513.0
+1700939160000,0.12364,0.12366,0.12356,0.12362,5985.0
+1700939220000,0.12361,0.12367,0.12354,0.12361,25010.0
+1700939280000,0.12361,0.12361,0.12361,0.12361,0.0
+1700939340000,0.12362,0.12363,0.12357,0.12357,7864.0
+1700939400000,0.12357,0.12357,0.12348,0.12357,14529.0
+1700939460000,0.12354,0.12356,0.12354,0.12356,3146.0
+1700939520000,0.12355,0.12355,0.12354,0.12354,32304.0
+1700939580000,0.12353,0.12357,0.12353,0.12354,9026.0
+1700939640000,0.12354,0.12354,0.12348,0.12348,1743.0
+1700939700000,0.12351,0.12353,0.12351,0.12353,8680.0
+1700939760000,0.12353,0.12353,0.1235,0.1235,2628.0
+1700939820000,0.12349,0.1235,0.12348,0.1235,1838.0
+1700939880000,0.12347,0.12347,0.12347,0.12347,183.0
+1700939940000,0.12348,0.12348,0.1234,0.12342,21985.0
+1700940000000,0.12343,0.12351,0.12343,0.12348,9485.0
+1700940060000,0.12347,0.12347,0.12341,0.12341,10201.0
+1700940120000,0.12342,0.12342,0.12335,0.12335,2497.0
+1700940180000,0.12333,0.12333,0.12333,0.12333,577.0
+1700940240000,0.12333,0.12333,0.12333,0.12333,0.0
+1700940300000,0.12332,0.12332,0.12325,0.12325,6167.0
+1700940360000,0.12325,0.12325,0.12321,0.12322,4147.0
+1700940420000,0.1232,0.12323,0.1232,0.12323,3104.0
+1700940480000,0.12323,0.12323,0.12323,0.12323,943.0
+1700940540000,0.12321,0.12321,0.12304,0.12314,64500.0
+1700940600000,0.12314,0.12317,0.12308,0.12314,44052.0
+1700940660000,0.12313,0.12313,0.12313,0.12313,324.0
+1700940720000,0.12311,0.12311,0.12308,0.12308,1542.0
+1700940780000,0.12308,0.12308,0.12299,0.12299,27507.0
+1700940840000,0.12299,0.12299,0.12296,0.12296,3351.0
+1700940900000,0.12297,0.12302,0.12297,0.12302,2864.0
+1700940960000,0.123,0.123,0.12294,0.12297,7499.0
+1700941020000,0.12296,0.12296,0.12296,0.12296,106.0
+1700941080000,0.12294,0.12294,0.12279,0.12284,44231.0
+1700941140000,0.12285,0.12285,0.12284,0.12284,4903.0
+1700941200000,0.12283,0.12285,0.12282,0.12285,997.0
+1700941260000,0.12285,0.12301,0.12285,0.12301,40364.0
+1700941320000,0.123,0.123,0.12296,0.12297,1031.0
+1700941380000,0.12297,0.123,0.12293,0.123,11301.0
+1700941440000,0.12299,0.12303,0.12299,0.12301,3238.0
+1700941500000,0.12299,0.12303,0.12294,0.12303,15015.0
+1700941560000,0.12299,0.12299,0.12299,0.12299,280.0
+1700941620000,0.12297,0.12297,0.12296,0.12296,285.0
+1700941680000,0.12296,0.12303,0.12296,0.12303,21623.0
+1700941740000,0.12303,0.12304,0.12302,0.12302,2447.0
+1700941800000,0.12303,0.12313,0.12302,0.12313,4940.0
+1700941860000,0.1231,0.1231,0.12309,0.12309,701.0
+1700941920000,0.12308,0.12308,0.12305,0.12305,1300.0
+1700941980000,0.12308,0.12315,0.12308,0.12314,10878.0
+1700942040000,0.12313,0.12315,0.12311,0.12314,7389.0
+1700942100000,0.12314,0.12315,0.12307,0.12312,67294.0
+1700942160000,0.12312,0.12326,0.12312,0.1232,86317.0
+1700942220000,0.12319,0.12319,0.12302,0.12308,22020.0
+1700942280000,0.12311,0.12313,0.12311,0.12312,4841.0
+1700942340000,0.12314,0.12315,0.12313,0.12315,679.0
+1700942400000,0.12315,0.12319,0.12313,0.12318,6073.0
+1700942460000,0.12318,0.12319,0.12315,0.12319,3161.0
+1700942520000,0.12319,0.12337,0.12319,0.12327,37038.0
+1700942580000,0.12332,0.12335,0.1233,0.12335,5589.0
+1700942640000,0.12333,0.12333,0.12326,0.12326,5475.0
+1700942700000,0.12327,0.12327,0.12322,0.12323,9126.0
+1700942760000,0.12324,0.12334,0.12324,0.12328,8623.0
+1700942820000,0.12329,0.12334,0.12327,0.1233,4206.0
+1700942880000,0.12329,0.12329,0.12326,0.12328,734.0
+1700942940000,0.12328,0.12328,0.12322,0.12324,12001.0
+1700943000000,0.12322,0.12325,0.12318,0.12322,81787.0
+1700943060000,0.12319,0.1232,0.12311,0.12311,15224.0
+1700943120000,0.12316,0.12319,0.12316,0.12319,1242.0
+1700943180000,0.12317,0.12326,0.12316,0.12326,26181.0
+1700943240000,0.12325,0.12325,0.12322,0.12322,2284.0
+1700943300000,0.12323,0.12323,0.12319,0.1232,1443.0
+1700943360000,0.12321,0.12329,0.12314,0.12314,10897.0
+1700943420000,0.12321,0.12322,0.12321,0.12322,4238.0
+1700943480000,0.12323,0.12328,0.12322,0.12328,4579.0
+1700943540000,0.12326,0.12331,0.12325,0.12325,14700.0
+1700943600000,0.12325,0.12325,0.12316,0.12317,16499.0
+1700943660000,0.12318,0.12319,0.12318,0.12319,6198.0
+1700943720000,0.12319,0.12319,0.12319,0.12319,2043.0
+1700943780000,0.12317,0.12317,0.12306,0.12306,5531.0
+1700943840000,0.12308,0.12312,0.12304,0.12304,18897.0
+1700943900000,0.12303,0.12304,0.12289,0.12292,74529.0
+1700943960000,0.12297,0.12299,0.12285,0.12285,3974.0
+1700944020000,0.12286,0.12286,0.12281,0.12283,3013.0
+1700944080000,0.12283,0.12296,0.12283,0.12296,7650.0
+1700944140000,0.12296,0.12297,0.12293,0.12293,21453.0
+1700944200000,0.12292,0.12304,0.12287,0.12293,48799.0
+1700944260000,0.12294,0.12295,0.12289,0.12294,9710.0
+1700944320000,0.12296,0.12299,0.12294,0.12295,9482.0
+1700944380000,0.12294,0.12309,0.12293,0.12302,11634.0
+1700944440000,0.12303,0.12306,0.12301,0.12306,34436.0
+1700944500000,0.12305,0.12305,0.12302,0.12304,3683.0
+1700944560000,0.12305,0.12311,0.12303,0.12303,34374.0
+1700944620000,0.12302,0.12302,0.12294,0.12296,24019.0
+1700944680000,0.12296,0.12299,0.12296,0.12299,11432.0
+1700944740000,0.12301,0.12308,0.12301,0.12308,16856.0
+1700944800000,0.12307,0.12319,0.12307,0.12318,27640.0
+1700944860000,0.12317,0.12329,0.12314,0.12329,43370.0
+1700944920000,0.12328,0.12328,0.12325,0.12325,34104.0
+1700944980000,0.12326,0.12326,0.12326,0.12326,3290.0
+1700945040000,0.12325,0.12325,0.12322,0.12325,46730.0
+1700945100000,0.12323,0.12323,0.12314,0.12314,13132.0
+1700945160000,0.12316,0.12317,0.12316,0.12317,3838.0
+1700945220000,0.12317,0.12326,0.12317,0.12321,8948.0
+1700945280000,0.1232,0.12321,0.1232,0.12321,732.0
+1700945340000,0.12322,0.12326,0.12321,0.12323,6430.0
+1700945400000,0.12323,0.12323,0.12317,0.12318,5519.0
+1700945460000,0.1232,0.12328,0.1232,0.12328,2232.0
+1700945520000,0.12327,0.12334,0.12327,0.12334,10773.0
+1700945580000,0.12334,0.12334,0.12332,0.12332,1060.0
+1700945640000,0.12332,0.1235,0.12332,0.12346,35137.0
+1700945700000,0.12346,0.12352,0.12343,0.12349,13582.0
+1700945760000,0.1235,0.12364,0.12345,0.12361,107978.0
+1700945820000,0.12363,0.12365,0.12363,0.12364,4832.0
+1700945880000,0.12365,0.12373,0.12363,0.12373,22343.0
+1700945940000,0.12373,0.12373,0.12357,0.12358,58919.0
+1700946000000,0.12358,0.12363,0.12358,0.12362,4412.0
+1700946060000,0.12362,0.12362,0.12359,0.12359,269.0
+1700946120000,0.12362,0.12369,0.12362,0.12365,12486.0
+1700946180000,0.12363,0.12371,0.12363,0.12371,2753.0
+1700946240000,0.12373,0.1238,0.12373,0.1238,9155.0
+1700946300000,0.12379,0.1238,0.12379,0.1238,3416.0
+1700946360000,0.12379,0.12379,0.12375,0.12379,9267.0
+1700946420000,0.12379,0.12386,0.12379,0.12386,6906.0
+1700946480000,0.12387,0.12387,0.12386,0.12386,44423.0
+1700946540000,0.12387,0.12397,0.12387,0.12397,39494.0
+1700946600000,0.12397,0.12405,0.12397,0.12405,47935.0
+1700946660000,0.12405,0.12664,0.12404,0.12468,851698.0
+1700946720000,0.12471,0.12477,0.12452,0.12463,142341.0
+1700946780000,0.12462,0.12464,0.12457,0.12464,10702.0
+1700946840000,0.12465,0.12473,0.12465,0.1247,8724.0
+1700946900000,0.1247,0.12471,0.1246,0.12462,88139.0
+1700946960000,0.12464,0.1247,0.12461,0.12461,19909.0
+1700947020000,0.12464,0.1247,0.12455,0.12462,120914.0
+1700947080000,0.12462,0.12462,0.12459,0.12459,41695.0
+1700947140000,0.12457,0.12457,0.1245,0.12452,11586.0
+1700947200000,0.12452,0.12452,0.12447,0.12447,13031.0
+1700947260000,0.12449,0.12464,0.12449,0.12462,75198.0
+1700947320000,0.1246,0.1246,0.12454,0.12454,6316.0
+1700947380000,0.12454,0.1246,0.12454,0.12456,2856.0
+1700947440000,0.12457,0.12457,0.12455,0.12455,6228.0
+1700947500000,0.12455,0.12458,0.12451,0.12455,22363.0
+1700947560000,0.12455,0.12459,0.12449,0.12449,32299.0
+1700947620000,0.12451,0.12451,0.1244,0.12444,14313.0
+1700947680000,0.12447,0.12454,0.12447,0.12454,13063.0
+1700947740000,0.12453,0.12453,0.12448,0.12448,768.0
+1700947800000,0.12449,0.12454,0.12444,0.12454,19532.0
+1700947860000,0.12451,0.12457,0.12451,0.12456,28860.0
+1700947920000,0.12453,0.12453,0.12444,0.12444,15132.0
+1700947980000,0.12443,0.12447,0.12442,0.12444,13809.0
+1700948040000,0.12446,0.12447,0.12445,0.12445,9185.0
+1700948100000,0.12446,0.12452,0.12446,0.12452,50200.0
+1700948160000,0.12454,0.12456,0.12448,0.12448,12375.0
+1700948220000,0.12448,0.12448,0.12437,0.12437,22846.0
+1700948280000,0.12437,0.12437,0.12429,0.1243,7400.0
+1700948340000,0.12432,0.12463,0.12432,0.12462,26671.0
+1700948400000,0.1246,0.12465,0.1246,0.12462,9360.0
+1700948460000,0.12465,0.12465,0.12465,0.12465,701.0
+1700948520000,0.12465,0.12477,0.12465,0.12475,29860.0
+1700948580000,0.12475,0.12477,0.12475,0.12477,9073.0
+1700948640000,0.12477,0.12478,0.12456,0.12456,57917.0
+1700948700000,0.12453,0.12459,0.12447,0.12459,11582.0
+1700948760000,0.1246,0.12465,0.1246,0.12463,3528.0
+1700948820000,0.12463,0.12464,0.12457,0.12458,5281.0
+1700948880000,0.12456,0.12458,0.12456,0.12458,4622.0
+1700948940000,0.12456,0.12462,0.12453,0.12453,18175.0
+1700949000000,0.12454,0.12456,0.12454,0.12456,2699.0
+1700949060000,0.12458,0.12468,0.12458,0.12467,14656.0
+1700949120000,0.12466,0.12466,0.12454,0.12458,6054.0
+1700949180000,0.12457,0.12457,0.1245,0.1245,12114.0
+1700949240000,0.12453,0.12466,0.12453,0.12466,8230.0
+1700949300000,0.12465,0.12465,0.12438,0.1245,41494.0
+1700949360000,0.12451,0.12463,0.1245,0.12456,52753.0
+1700949420000,0.12457,0.12473,0.12457,0.12464,14360.0
+1700949480000,0.12466,0.12469,0.12466,0.12466,788.0
+1700949540000,0.12466,0.12468,0.12464,0.12465,6182.0
+1700949600000,0.12467,0.12467,0.12447,0.12455,29722.0
+1700949660000,0.12453,0.12458,0.12453,0.12454,2190.0
+1700949720000,0.12455,0.1246,0.12455,0.1246,1564.0
+1700949780000,0.12458,0.12459,0.12456,0.12459,59.0
+1700949840000,0.12458,0.12462,0.12458,0.1246,6157.0
+1700949900000,0.12462,0.12467,0.12457,0.12459,23545.0
+1700949960000,0.12461,0.12461,0.12461,0.12461,500.0
+1700950020000,0.1246,0.1246,0.12457,0.12459,2591.0
+1700950080000,0.12459,0.12465,0.12459,0.12465,2887.0
+1700950140000,0.12463,0.12463,0.12452,0.12457,22436.0
+1700950200000,0.12457,0.12463,0.12449,0.1246,28637.0
+1700950260000,0.12461,0.12466,0.1246,0.1246,7317.0
+1700950320000,0.12465,0.12473,0.12464,0.12466,8986.0
+1700950380000,0.12469,0.12469,0.12467,0.12468,7806.0
+1700950440000,0.12469,0.12476,0.12467,0.12476,9007.0
+1700950500000,0.12476,0.12476,0.12469,0.12469,3538.0
+1700950560000,0.12475,0.12484,0.12475,0.12483,6254.0
+1700950620000,0.12483,0.12487,0.12483,0.12487,984.0
+1700950680000,0.12487,0.12491,0.12487,0.12491,4231.0
+1700950740000,0.12491,0.12505,0.1249,0.12501,139136.0
+1700950800000,0.125,0.12506,0.12498,0.12506,20078.0
+1700950860000,0.12505,0.12505,0.12495,0.125,4314.0
+1700950920000,0.12502,0.12514,0.12502,0.12509,14230.0
+1700950980000,0.12503,0.12503,0.12499,0.12499,1433.0
+1700951040000,0.12504,0.12504,0.12499,0.12501,8974.0
+1700951100000,0.125,0.12502,0.12499,0.125,9390.0
+1700951160000,0.12499,0.12502,0.12496,0.12501,15292.0
+1700951220000,0.12499,0.12514,0.12499,0.12514,75422.0
+1700951280000,0.12513,0.12514,0.12496,0.12496,20717.0
+1700951340000,0.12499,0.12523,0.12499,0.12523,34834.0
+1700951400000,0.12518,0.12518,0.12512,0.12512,2935.0
+1700951460000,0.12513,0.12513,0.12505,0.12507,23546.0
+1700951520000,0.12507,0.12507,0.12498,0.12503,18251.0
+1700951580000,0.12502,0.12502,0.12497,0.12499,1909.0
+1700951640000,0.12498,0.12498,0.12493,0.12493,8125.0
+1700951700000,0.12494,0.12494,0.12489,0.1249,20747.0
+1700951760000,0.12489,0.12489,0.12469,0.12477,29745.0
+1700951820000,0.12477,0.12477,0.12477,0.12477,338.0
+1700951880000,0.12477,0.12488,0.12477,0.12488,11650.0
+1700951940000,0.12489,0.12493,0.12488,0.12491,2946.0
+1700952000000,0.12491,0.12494,0.12491,0.12493,8944.0
+1700952060000,0.12494,0.12499,0.12494,0.12499,5001.0
+1700952120000,0.12499,0.125,0.12499,0.125,435.0
+1700952180000,0.125,0.125,0.125,0.125,355.0
+1700952240000,0.125,0.12506,0.12499,0.12504,25621.0
+1700952300000,0.12502,0.12502,0.12499,0.12499,17392.0
+1700952360000,0.125,0.125,0.12499,0.12499,13353.0
+1700952420000,0.12498,0.12515,0.12498,0.12512,22107.0
+1700952480000,0.12512,0.12512,0.12504,0.12504,2443.0
+1700952540000,0.12508,0.12519,0.12508,0.12519,15177.0
+1700952600000,0.1252,0.12531,0.1252,0.1253,16912.0
+1700952660000,0.1253,0.12533,0.12527,0.12533,5362.0
+1700952720000,0.12533,0.12539,0.12533,0.12538,19683.0
+1700952780000,0.12538,0.12538,0.12538,0.12538,4000.0
+1700952840000,0.12539,0.12539,0.12537,0.12537,10968.0
+1700952900000,0.12537,0.1254,0.12532,0.12533,9007.0
+1700952960000,0.12533,0.12534,0.12524,0.12532,12509.0
+1700953020000,0.12531,0.12531,0.12524,0.1253,4109.0
+1700953080000,0.1253,0.12531,0.12526,0.12526,5809.0
+1700953140000,0.12526,0.12531,0.12526,0.1253,53359.0
+1700953200000,0.1253,0.12532,0.12525,0.12527,19733.0
+1700953260000,0.1253,0.12533,0.12528,0.12531,858.0
+1700953320000,0.12532,0.1255,0.12532,0.12549,37917.0
+1700953380000,0.1255,0.12555,0.12545,0.1255,12166.0
+1700953440000,0.1255,0.12556,0.12549,0.12555,11475.0
+1700953500000,0.12555,0.1256,0.12553,0.12555,4349.0
+1700953560000,0.12557,0.12557,0.1255,0.1255,8316.0
+1700953620000,0.1255,0.1256,0.12544,0.1256,43467.0
+1700953680000,0.12556,0.1256,0.12552,0.12552,8027.0
+1700953740000,0.12554,0.12558,0.12553,0.12553,1450.0
+1700953800000,0.12555,0.12555,0.12551,0.12552,9174.0
+1700953860000,0.12554,0.1256,0.12554,0.1256,20562.0
+1700953920000,0.12561,0.12567,0.12561,0.12566,7963.0
+1700953980000,0.12562,0.12563,0.12559,0.12563,1547.0
+1700954040000,0.12564,0.12565,0.12563,0.12563,10136.0
+1700954100000,0.1256,0.1256,0.12545,0.12545,31062.0
+1700954160000,0.12543,0.12548,0.12543,0.12546,9342.0
+1700954220000,0.12547,0.12553,0.12547,0.12553,3471.0
+1700954280000,0.12552,0.12552,0.12543,0.12543,16901.0
+1700954340000,0.12547,0.12551,0.12546,0.12547,2934.0
+1700954400000,0.12547,0.12553,0.12545,0.12547,24783.0
+1700954460000,0.12543,0.12544,0.12537,0.12539,4305.0
+1700954520000,0.12539,0.12557,0.12539,0.12553,17657.0
+1700954580000,0.12548,0.12549,0.12548,0.12549,130.0
+1700954640000,0.12548,0.12548,0.12545,0.12545,368.0
+1700954700000,0.12544,0.12544,0.12537,0.12537,2277.0
+1700954760000,0.12537,0.12537,0.12537,0.12537,0.0
+1700954820000,0.12539,0.1255,0.12539,0.1255,20512.0
+1700954880000,0.1255,0.1255,0.12546,0.12546,1045.0
+1700954940000,0.12548,0.1255,0.12546,0.12546,4187.0
+1700955000000,0.12544,0.12544,0.12542,0.12542,1220.0
+1700955060000,0.12542,0.12542,0.12539,0.12539,981.0
+1700955120000,0.12541,0.12541,0.12537,0.12537,11772.0
+1700955180000,0.12538,0.12538,0.12528,0.12528,23129.0
+1700955240000,0.1253,0.12532,0.12529,0.12529,2552.0
+1700955300000,0.12529,0.12539,0.12528,0.12539,6071.0
+1700955360000,0.12539,0.12543,0.12539,0.12543,5678.0
+1700955420000,0.12545,0.12552,0.12535,0.12548,20353.0
+1700955480000,0.12548,0.12549,0.12548,0.12549,937.0
+1700955540000,0.12548,0.12548,0.12539,0.12539,9758.0
+1700955600000,0.12542,0.12547,0.12539,0.12547,11280.0
+1700955660000,0.12548,0.12551,0.12546,0.1255,11180.0
+1700955720000,0.12551,0.12552,0.12551,0.12552,1394.0
+1700955780000,0.12552,0.12552,0.12552,0.12552,694.0
+1700955840000,0.12553,0.12568,0.12553,0.12568,10152.0
+1700955900000,0.12565,0.12566,0.1256,0.12565,3470.0
+1700955960000,0.12564,0.12579,0.1256,0.12579,20296.0
+1700956020000,0.12577,0.12588,0.12577,0.12586,2778.0
+1700956080000,0.12586,0.12586,0.12586,0.12586,0.0
+1700956140000,0.12589,0.12589,0.12586,0.12586,2013.0
+1700956200000,0.12588,0.12588,0.1258,0.12588,12575.0
+1700956260000,0.12587,0.12587,0.12586,0.12586,202.0
+1700956320000,0.12586,0.12586,0.12586,0.12586,1648.0
+1700956380000,0.12585,0.12585,0.12581,0.12584,8274.0
+1700956440000,0.12586,0.1259,0.12586,0.1259,15975.0
+1700956500000,0.12588,0.12588,0.12584,0.12588,5952.0
+1700956560000,0.12589,0.12592,0.12589,0.12592,25810.0
+1700956620000,0.12592,0.12593,0.12591,0.12593,784.0
+1700956680000,0.12591,0.12593,0.12588,0.12588,8407.0
+1700956740000,0.12592,0.12592,0.12581,0.12582,6471.0
+1700956800000,0.12584,0.12727,0.12584,0.1266,634863.0
+1700956860000,0.12661,0.12679,0.12644,0.12655,143479.0
+1700956920000,0.12658,0.12667,0.12649,0.12649,55758.0
+1700956980000,0.12652,0.12667,0.1265,0.12655,30548.0
+1700957040000,0.12656,0.12656,0.12648,0.12648,12404.0
+1700957100000,0.12649,0.12655,0.12642,0.12655,29170.0
+1700957160000,0.12655,0.12655,0.12642,0.12649,10501.0
+1700957220000,0.1265,0.1265,0.12644,0.12644,1546.0
+1700957280000,0.12644,0.12645,0.12633,0.12635,61360.0
+1700957340000,0.12636,0.12642,0.12628,0.12628,22735.0
+1700957400000,0.12634,0.12639,0.1263,0.1263,50745.0
+1700957460000,0.12634,0.12641,0.12632,0.12633,10848.0
+1700957520000,0.12634,0.12642,0.12634,0.12642,15373.0
+1700957580000,0.12647,0.12652,0.12642,0.12647,9427.0
+1700957640000,0.12647,0.12649,0.12643,0.12649,10241.0
+1700957700000,0.12649,0.12651,0.12646,0.12648,2814.0
+1700957760000,0.12651,0.12651,0.12632,0.1264,44550.0
+1700957820000,0.12638,0.12644,0.12635,0.12644,11698.0
+1700957880000,0.12639,0.12639,0.12632,0.12639,2795.0
+1700957940000,0.1264,0.12654,0.1264,0.12654,18999.0
+1700958000000,0.12651,0.12658,0.12648,0.12658,8397.0
+1700958060000,0.12657,0.12669,0.12655,0.12669,10671.0
+1700958120000,0.12666,0.12668,0.12574,0.12581,533263.0
+1700958180000,0.12584,0.12621,0.12584,0.12605,56729.0
+1700958240000,0.12604,0.12604,0.12592,0.12593,12341.0
+1700958300000,0.12591,0.12594,0.12573,0.12573,43356.0
+1700958360000,0.12573,0.12589,0.12573,0.12575,59084.0
+1700958420000,0.12574,0.12574,0.12565,0.1257,31937.0
+1700958480000,0.12571,0.12576,0.12571,0.12572,4701.0
+1700958540000,0.12573,0.12577,0.12572,0.12572,2101.0
+1700958600000,0.12572,0.12572,0.12565,0.12565,28775.0
+1700958660000,0.12568,0.12575,0.12566,0.12569,8268.0
+1700958720000,0.12568,0.12568,0.12561,0.12561,21284.0
+1700958780000,0.12564,0.12565,0.12562,0.12565,982.0
+1700958840000,0.12564,0.12564,0.12563,0.12563,3904.0
+1700958900000,0.12565,0.12574,0.12565,0.12573,10282.0
+1700958960000,0.12574,0.12574,0.12566,0.12571,2943.0
+1700959020000,0.1257,0.12577,0.12563,0.12574,18181.0
+1700959080000,0.12572,0.12572,0.12553,0.12562,76381.0
+1700959140000,0.12562,0.12562,0.12533,0.12552,67031.0
+1700959200000,0.1255,0.12563,0.12549,0.12559,9897.0
+1700959260000,0.12556,0.12561,0.12553,0.12554,13938.0
+1700959320000,0.12555,0.12563,0.12555,0.12563,10657.0
+1700959380000,0.12563,0.12575,0.12563,0.12574,10991.0
+1700959440000,0.12574,0.12574,0.12564,0.12564,4631.0
+1700959500000,0.12564,0.12564,0.12558,0.12558,4756.0
+1700959560000,0.12561,0.12569,0.12561,0.12564,8550.0
+1700959620000,0.12562,0.12567,0.12562,0.12567,4834.0
+1700959680000,0.12568,0.12572,0.12566,0.12566,6749.0
+1700959740000,0.12568,0.12568,0.12568,0.12568,61.0
+1700959800000,0.12569,0.12575,0.12569,0.12571,4220.0
+1700959860000,0.1257,0.1257,0.12566,0.12566,13595.0
+1700959920000,0.12568,0.12568,0.12562,0.12567,3580.0
+1700959980000,0.12567,0.12567,0.12567,0.12567,0.0
+1700960040000,0.12566,0.12566,0.12554,0.12558,24658.0
+1700960100000,0.12561,0.12561,0.12546,0.12547,18702.0
+1700960160000,0.12545,0.12545,0.12523,0.12527,79995.0
+1700960220000,0.12526,0.12527,0.12514,0.12526,17698.0
+1700960280000,0.12526,0.12526,0.12518,0.12521,6405.0
+1700960340000,0.12519,0.12522,0.12515,0.12522,15147.0
+1700960400000,0.1252,0.12521,0.12516,0.12519,7723.0
+1700960460000,0.12517,0.12519,0.12491,0.12496,19487.0
+1700960520000,0.12496,0.12501,0.12495,0.12497,2988.0
+1700960580000,0.12497,0.12497,0.12473,0.12486,23406.0
+1700960640000,0.12486,0.1249,0.12485,0.12487,3076.0
+1700960700000,0.12488,0.12496,0.12487,0.12496,13156.0
+1700960760000,0.12496,0.12535,0.12496,0.12531,46831.0
+1700960820000,0.12531,0.12531,0.12516,0.12518,11020.0
+1700960880000,0.12518,0.12526,0.12515,0.12518,9375.0
+1700960940000,0.12518,0.12519,0.12515,0.12516,8683.0
+1700961000000,0.12518,0.12527,0.12515,0.12526,11796.0
+1700961060000,0.12526,0.12532,0.12519,0.12519,22292.0
+1700961120000,0.12522,0.12525,0.12522,0.12525,1031.0
+1700961180000,0.12524,0.12524,0.12512,0.12513,3586.0
+1700961240000,0.12511,0.12511,0.1251,0.1251,341.0
+1700961300000,0.12509,0.1251,0.12487,0.12487,27486.0
+1700961360000,0.12487,0.12487,0.12475,0.12485,6079.0
+1700961420000,0.12486,0.12506,0.12486,0.1249,30714.0
+1700961480000,0.1249,0.1249,0.12481,0.12483,15227.0
+1700961540000,0.12484,0.12487,0.12484,0.12486,2676.0
+1700961600000,0.12487,0.12489,0.12484,0.12488,7065.0
+1700961660000,0.12488,0.12488,0.12481,0.12483,13365.0
+1700961720000,0.12483,0.12498,0.12474,0.12498,23230.0
+1700961780000,0.12495,0.12495,0.12484,0.12486,1278.0
+1700961840000,0.12483,0.12487,0.12479,0.12487,20129.0
+1700961900000,0.12488,0.12489,0.12482,0.12482,7593.0
+1700961960000,0.12484,0.12496,0.12484,0.12496,7092.0
+1700962020000,0.12496,0.12499,0.12496,0.12498,6316.0
+1700962080000,0.12499,0.125,0.12499,0.125,547.0
+1700962140000,0.12499,0.12499,0.12493,0.12493,8737.0
+1700962200000,0.12491,0.12491,0.12477,0.12491,12663.0
+1700962260000,0.12491,0.12491,0.12473,0.12482,17501.0
+1700962320000,0.12482,0.12492,0.12482,0.12492,5534.0
+1700962380000,0.12493,0.12497,0.12492,0.12492,6648.0
+1700962440000,0.1249,0.12494,0.12484,0.1249,6582.0
+1700962500000,0.1249,0.12491,0.12477,0.12481,26923.0
+1700962560000,0.12481,0.12484,0.12478,0.12484,1342.0
+1700962620000,0.12483,0.12484,0.12471,0.12476,5269.0
+1700962680000,0.12475,0.12482,0.12467,0.12482,13036.0
+1700962740000,0.12488,0.12499,0.12488,0.12496,13549.0
+1700962800000,0.12496,0.12504,0.12492,0.12504,7452.0
+1700962860000,0.12505,0.12509,0.12505,0.12509,8097.0
+1700962920000,0.12509,0.12509,0.12507,0.12507,922.0
+1700962980000,0.1251,0.12524,0.1251,0.12524,6520.0
+1700963040000,0.12525,0.12525,0.12525,0.12525,796.0
+1700963100000,0.12523,0.12523,0.12504,0.12504,30870.0
+1700963160000,0.12508,0.1251,0.12507,0.1251,2358.0
+1700963220000,0.1251,0.12521,0.1251,0.12516,10816.0
+1700963280000,0.12518,0.1252,0.12516,0.1252,2939.0
+1700963340000,0.12523,0.12523,0.12523,0.12523,45.0
+1700963400000,0.12521,0.12521,0.12509,0.12512,14663.0
+1700963460000,0.12511,0.12512,0.12511,0.12511,564.0
+1700963520000,0.1251,0.1251,0.12507,0.12507,15301.0
+1700963580000,0.12508,0.12515,0.12508,0.12511,12128.0
+1700963640000,0.12511,0.12511,0.12504,0.12504,2483.0
+1700963700000,0.12503,0.12503,0.12487,0.12487,3410.0
+1700963760000,0.12488,0.12488,0.12473,0.12474,21515.0
+1700963820000,0.12474,0.12476,0.12474,0.12475,1548.0
+1700963880000,0.12477,0.12477,0.12459,0.12459,19734.0
+1700963940000,0.12459,0.12464,0.12456,0.12464,9065.0
+1700964000000,0.12465,0.12474,0.12453,0.12471,33639.0
+1700964060000,0.12474,0.12479,0.12453,0.12457,28789.0
+1700964120000,0.12453,0.12464,0.12444,0.12463,24502.0
+1700964180000,0.12461,0.12465,0.12452,0.12459,23058.0
+1700964240000,0.12458,0.12462,0.12444,0.12462,15169.0
+1700964300000,0.1246,0.12472,0.1246,0.12468,6378.0
+1700964360000,0.12468,0.12488,0.12468,0.1248,13461.0
+1700964420000,0.12483,0.12504,0.12483,0.12504,12301.0
+1700964480000,0.12502,0.12514,0.12502,0.12509,12975.0
+1700964540000,0.1251,0.12514,0.12503,0.12514,6437.0
+1700964600000,0.12513,0.12526,0.12508,0.12524,31272.0
+1700964660000,0.12525,0.12534,0.12523,0.12529,16146.0
+1700964720000,0.1253,0.1253,0.12529,0.12529,335.0
+1700964780000,0.12529,0.12529,0.12519,0.12519,18706.0
+1700964840000,0.1252,0.1253,0.1252,0.1253,10150.0
+1700964900000,0.12531,0.12547,0.1253,0.12543,15768.0
+1700964960000,0.12544,0.12544,0.1254,0.1254,3592.0
+1700965020000,0.12542,0.12545,0.12542,0.12545,1165.0
+1700965080000,0.12543,0.12548,0.12543,0.12545,4196.0
+1700965140000,0.12549,0.12562,0.12549,0.12562,6079.0
+1700965200000,0.12562,0.12575,0.12558,0.12558,36262.0
+1700965260000,0.12566,0.12577,0.12566,0.12567,8031.0
+1700965320000,0.1257,0.12577,0.1257,0.12577,3441.0
+1700965380000,0.12577,0.12582,0.12577,0.12582,3097.0
+1700965440000,0.12582,0.12582,0.1257,0.1257,7565.0
+1700965500000,0.1257,0.12582,0.12568,0.12575,31767.0
+1700965560000,0.12575,0.12588,0.12573,0.12582,33530.0
+1700965620000,0.12581,0.12584,0.12572,0.12572,11812.0
+1700965680000,0.12572,0.12578,0.1257,0.12571,6418.0
+1700965740000,0.12571,0.12571,0.12564,0.12565,17970.0
+1700965800000,0.1256,0.12577,0.1256,0.12575,7820.0
+1700965860000,0.12574,0.12574,0.12556,0.12556,9909.0
+1700965920000,0.12563,0.12563,0.12563,0.12563,107.0
+1700965980000,0.12562,0.12564,0.12515,0.1254,64361.0
+1700966040000,0.12545,0.12553,0.12491,0.12539,133529.0
+1700966100000,0.12538,0.12539,0.12511,0.12517,20502.0
+1700966160000,0.12518,0.12523,0.12518,0.12518,2904.0
+1700966220000,0.12519,0.12533,0.12518,0.12521,11293.0
+1700966280000,0.12523,0.12535,0.12523,0.12526,11674.0
+1700966340000,0.12525,0.12525,0.12514,0.1252,3288.0
+1700966400000,0.12521,0.12526,0.12521,0.12526,16298.0
+1700966460000,0.12532,0.12549,0.12532,0.12549,6388.0
+1700966520000,0.12546,0.12546,0.12536,0.12537,24613.0
+1700966580000,0.12537,0.12537,0.12537,0.12537,850.0
+1700966640000,0.12541,0.12545,0.12541,0.12542,5599.0
+1700966700000,0.12541,0.12541,0.12538,0.12541,7692.0
+1700966760000,0.1254,0.1254,0.12538,0.12538,407.0
+1700966820000,0.12539,0.12544,0.12539,0.12544,640.0
+1700966880000,0.12543,0.12543,0.12543,0.12543,1424.0
+1700966940000,0.12543,0.12543,0.12538,0.12539,6899.0
+1700967000000,0.12539,0.12539,0.12538,0.12538,2535.0
+1700967060000,0.12538,0.12538,0.12526,0.12526,3485.0
+1700967120000,0.12531,0.12532,0.12531,0.12532,2886.0
+1700967180000,0.12537,0.12537,0.12537,0.12537,755.0
+1700967240000,0.12536,0.12536,0.12531,0.12531,2579.0
+1700967300000,0.12528,0.12533,0.12527,0.12527,15293.0
+1700967360000,0.12528,0.1253,0.12522,0.12522,2052.0
+1700967420000,0.12522,0.12523,0.1252,0.12523,2150.0
+1700967480000,0.1252,0.1252,0.1252,0.1252,304.0
+1700967540000,0.12517,0.12517,0.12509,0.12509,15202.0
+1700967600000,0.12509,0.12521,0.12509,0.12518,9832.0
+1700967660000,0.12518,0.12522,0.12518,0.12521,26744.0
+1700967720000,0.12521,0.12529,0.12517,0.12525,14124.0
+1700967780000,0.12525,0.12529,0.12525,0.12529,4036.0
+1700967840000,0.12527,0.12531,0.12526,0.12526,9486.0
+1700967900000,0.12523,0.12523,0.12512,0.12512,11145.0
+1700967960000,0.12511,0.12516,0.1251,0.12516,3808.0
+1700968020000,0.1252,0.1252,0.12517,0.12517,3115.0
+1700968080000,0.12517,0.12517,0.12517,0.12517,0.0
+1700968140000,0.1252,0.1253,0.1252,0.12523,14359.0
+1700968200000,0.1252,0.1252,0.1251,0.12515,6377.0
+1700968260000,0.12517,0.12519,0.12517,0.12519,1927.0
+1700968320000,0.12518,0.12518,0.12501,0.12501,54284.0
+1700968380000,0.12501,0.12503,0.12497,0.12501,4707.0
+1700968440000,0.12501,0.12501,0.12499,0.12499,738.0
+1700968500000,0.12502,0.12509,0.12502,0.12509,7830.0
+1700968560000,0.12509,0.12509,0.12505,0.12506,1332.0
+1700968620000,0.12506,0.12506,0.12506,0.12506,0.0
+1700968680000,0.12504,0.12504,0.12497,0.12501,6832.0
+1700968740000,0.12501,0.12502,0.12499,0.12499,1326.0
+1700968800000,0.12499,0.12499,0.1249,0.1249,14603.0
+1700968860000,0.12493,0.12493,0.12493,0.12493,296.0
+1700968920000,0.12493,0.12493,0.1249,0.1249,1015.0
+1700968980000,0.12492,0.12493,0.12491,0.12491,5868.0
+1700969040000,0.12491,0.12491,0.12484,0.12487,22109.0
+1700969100000,0.12489,0.12491,0.12485,0.12491,6551.0
+1700969160000,0.12488,0.12488,0.12482,0.12482,8466.0
+1700969220000,0.12482,0.12482,0.12481,0.12481,1257.0
+1700969280000,0.12481,0.12485,0.12481,0.12485,2483.0
+1700969340000,0.12481,0.12487,0.12481,0.12487,3461.0
+1700969400000,0.12485,0.12485,0.12479,0.12485,8359.0
+1700969460000,0.12482,0.12499,0.12481,0.12499,29967.0
+1700969520000,0.12493,0.12493,0.12488,0.12488,5669.0
+1700969580000,0.12487,0.12487,0.12478,0.12478,3418.0
+1700969640000,0.12479,0.12485,0.12478,0.12485,9174.0
+1700969700000,0.12485,0.12499,0.12485,0.1249,22235.0
+1700969760000,0.12487,0.12487,0.12485,0.12485,408.0
+1700969820000,0.12484,0.12484,0.12481,0.12481,548.0
+1700969880000,0.12481,0.12481,0.12472,0.12474,4488.0
+1700969940000,0.12472,0.12472,0.1247,0.1247,6264.0
+1700970000000,0.12467,0.12467,0.12465,0.12466,19713.0
+1700970060000,0.12466,0.12466,0.12464,0.12465,4711.0
+1700970120000,0.12465,0.12465,0.12462,0.12462,858.0
+1700970180000,0.12462,0.12462,0.12462,0.12462,0.0
+1700970240000,0.12462,0.12462,0.12462,0.12462,0.0
+1700970300000,0.12463,0.12463,0.12456,0.12457,17961.0
+1700970360000,0.12457,0.12469,0.12457,0.12469,22343.0
+1700970420000,0.12466,0.12466,0.12461,0.12461,10809.0
+1700970480000,0.12459,0.12465,0.12458,0.12465,5725.0
+1700970540000,0.12464,0.12464,0.12461,0.12461,5127.0
+1700970600000,0.12461,0.12463,0.12459,0.12463,1866.0
+1700970660000,0.12461,0.12462,0.12458,0.12462,3078.0
+1700970720000,0.1246,0.1246,0.12458,0.12458,3207.0
+1700970780000,0.12458,0.12458,0.1244,0.12444,17393.0
+1700970840000,0.12442,0.12443,0.1244,0.12443,7016.0
+1700970900000,0.12443,0.12456,0.12443,0.12456,18510.0
+1700970960000,0.12455,0.12456,0.12452,0.12455,5332.0
+1700971020000,0.12456,0.12458,0.12454,0.12454,3122.0
+1700971080000,0.12458,0.12458,0.12456,0.12456,1360.0
+1700971140000,0.12457,0.12458,0.12452,0.12457,2109.0
+1700971200000,0.12455,0.12465,0.12455,0.12462,15665.0
+1700971260000,0.12463,0.12464,0.12449,0.12452,47299.0
+1700971320000,0.12452,0.12452,0.12451,0.12451,654.0
+1700971380000,0.12451,0.12452,0.12447,0.12449,4801.0
+1700971440000,0.12445,0.12447,0.12444,0.12445,3569.0
+1700971500000,0.12445,0.12445,0.12433,0.12436,48890.0
+1700971560000,0.12436,0.12436,0.12429,0.12432,5004.0
+1700971620000,0.12429,0.12435,0.12429,0.12433,11083.0
+1700971680000,0.12433,0.12433,0.12422,0.12422,24059.0
+1700971740000,0.12427,0.12427,0.12421,0.12423,9527.0
+1700971800000,0.12423,0.12423,0.12416,0.12418,24902.0
+1700971860000,0.12418,0.12422,0.12418,0.1242,6073.0
+1700971920000,0.1242,0.1242,0.12412,0.12412,8150.0
+1700971980000,0.12415,0.12418,0.12415,0.12416,3011.0
+1700972040000,0.12416,0.12417,0.12416,0.12417,705.0
+1700972100000,0.12417,0.12423,0.12417,0.12423,9606.0
+1700972160000,0.12427,0.12457,0.12427,0.12444,67747.0
+1700972220000,0.12446,0.12447,0.1244,0.12447,8670.0
+1700972280000,0.12444,0.12453,0.12437,0.12453,21287.0
+1700972340000,0.12451,0.12451,0.12447,0.12447,6858.0
+1700972400000,0.12446,0.12446,0.12443,0.12443,1213.0
+1700972460000,0.12444,0.12444,0.12428,0.12432,6424.0
+1700972520000,0.12433,0.12433,0.12433,0.12433,365.0
+1700972580000,0.12434,0.12441,0.12434,0.12441,1787.0
+1700972640000,0.1244,0.12446,0.1244,0.12446,1224.0
+1700972700000,0.12442,0.12442,0.12439,0.12439,1428.0
+1700972760000,0.12441,0.12448,0.12441,0.12448,25346.0
+1700972820000,0.12449,0.12457,0.12449,0.12457,6930.0
+1700972880000,0.12455,0.12455,0.12448,0.12448,5776.0
+1700972940000,0.12452,0.12453,0.12452,0.12453,1288.0
+1700973000000,0.12452,0.12461,0.12452,0.12461,5720.0
+1700973060000,0.12457,0.12457,0.12456,0.12456,741.0
+1700973120000,0.12453,0.12453,0.12444,0.12446,13517.0
+1700973180000,0.12445,0.12445,0.12443,0.12443,1356.0
+1700973240000,0.12443,0.12443,0.12439,0.12439,1803.0
+1700973300000,0.12439,0.12444,0.12439,0.1244,10255.0
+1700973360000,0.12444,0.12448,0.12444,0.12448,1723.0
+1700973420000,0.12448,0.12452,0.12448,0.12451,936.0
+1700973480000,0.1245,0.12453,0.12446,0.12453,9177.0
+1700973540000,0.12452,0.12453,0.1245,0.12453,21478.0
+1700973600000,0.12458,0.12467,0.12458,0.12462,43132.0
+1700973660000,0.12459,0.12471,0.12459,0.12467,17382.0
+1700973720000,0.12465,0.12466,0.12464,0.12466,3541.0
+1700973780000,0.12468,0.1247,0.12468,0.1247,787.0
+1700973840000,0.12471,0.12476,0.12471,0.12476,9536.0
+1700973900000,0.12477,0.12485,0.12474,0.12475,11353.0
+1700973960000,0.12477,0.12483,0.12477,0.12483,2198.0
+1700974020000,0.12483,0.12485,0.12481,0.12482,1838.0
+1700974080000,0.12481,0.12482,0.1248,0.12482,25912.0
+1700974140000,0.12481,0.12481,0.12477,0.12477,17264.0
+1700974200000,0.12475,0.12479,0.12475,0.12479,3020.0
+1700974260000,0.1248,0.12481,0.1248,0.12481,352.0
+1700974320000,0.12482,0.12485,0.12481,0.12481,16861.0
+1700974380000,0.12481,0.12485,0.12481,0.12485,858.0
+1700974440000,0.12486,0.12497,0.12486,0.12497,2161.0
+1700974500000,0.12497,0.12497,0.1249,0.12492,10492.0
+1700974560000,0.12493,0.12493,0.12488,0.12488,7046.0
+1700974620000,0.12492,0.12494,0.12483,0.12483,11846.0
+1700974680000,0.12486,0.12488,0.12483,0.12483,3483.0
+1700974740000,0.12485,0.12496,0.12485,0.12491,23145.0
+1700974800000,0.12491,0.12493,0.12487,0.12492,8795.0
+1700974860000,0.12488,0.12488,0.12481,0.12481,4981.0
+1700974920000,0.1248,0.1248,0.12473,0.12477,24050.0
+1700974980000,0.12474,0.12474,0.12474,0.12474,951.0
+1700975040000,0.12471,0.12471,0.12467,0.12469,12245.0
+1700975100000,0.12469,0.12478,0.12469,0.12478,28750.0
+1700975160000,0.12476,0.12477,0.12473,0.12477,2846.0
+1700975220000,0.12473,0.12473,0.12473,0.12473,1.0
+1700975280000,0.12473,0.12473,0.12472,0.12472,2662.0
+1700975340000,0.12472,0.12472,0.12469,0.12469,1906.0
+1700975400000,0.12471,0.12476,0.12471,0.12476,8111.0
+1700975460000,0.12476,0.12478,0.12475,0.12475,12985.0
+1700975520000,0.12475,0.12491,0.12475,0.12491,13030.0
+1700975580000,0.12488,0.12497,0.12488,0.12497,9750.0
+1700975640000,0.12496,0.12501,0.12493,0.12493,42485.0
+1700975700000,0.12497,0.12498,0.12494,0.12498,3348.0
+1700975760000,0.125,0.12508,0.12499,0.12501,11682.0
+1700975820000,0.12501,0.12501,0.12493,0.12493,20907.0
+1700975880000,0.12496,0.12496,0.12496,0.12496,815.0
+1700975940000,0.12496,0.12496,0.12493,0.12493,11143.0
+1700976000000,0.12493,0.12493,0.12489,0.12489,5700.0
+1700976060000,0.12489,0.12489,0.12489,0.12489,147.0
+1700976120000,0.12488,0.12488,0.12484,0.12484,1600.0
+1700976180000,0.12484,0.12485,0.12484,0.12485,1898.0
+1700976240000,0.12487,0.12487,0.12487,0.12487,1094.0
+1700976300000,0.12488,0.1249,0.12486,0.12489,4967.0
+1700976360000,0.12487,0.12488,0.12479,0.12479,32757.0
+1700976420000,0.12477,0.12477,0.12477,0.12477,60.0
+1700976480000,0.12479,0.12479,0.12479,0.12479,1094.0
+1700976540000,0.12479,0.12483,0.12479,0.12481,5368.0
+1700976600000,0.12482,0.12485,0.12481,0.12485,13347.0
+1700976660000,0.12485,0.12486,0.12485,0.12486,10999.0
+1700976720000,0.12486,0.12487,0.12479,0.12481,3396.0
+1700976780000,0.12479,0.1248,0.12472,0.12472,8977.0
+1700976840000,0.12474,0.12474,0.12474,0.12474,581.0
+1700976900000,0.12474,0.12476,0.12474,0.12476,1560.0
+1700976960000,0.12474,0.12474,0.12474,0.12474,735.0
+1700977020000,0.12474,0.12477,0.12471,0.12471,6524.0
+1700977080000,0.12471,0.12489,0.12469,0.12477,83486.0
+1700977140000,0.1248,0.1249,0.1248,0.1249,21145.0
+1700977200000,0.1249,0.12491,0.12487,0.12487,9716.0
+1700977260000,0.12491,0.12498,0.12491,0.12497,4965.0
+1700977320000,0.12496,0.12496,0.12494,0.12494,41216.0
+1700977380000,0.12495,0.12495,0.12495,0.12495,711.0
+1700977440000,0.12495,0.12495,0.12495,0.12495,711.0
+1700977500000,0.12494,0.12503,0.12494,0.12503,22526.0
+1700977560000,0.12501,0.12504,0.125,0.12504,3624.0
+1700977620000,0.12504,0.12504,0.12504,0.12504,0.0
+1700977680000,0.12503,0.12505,0.12503,0.12505,3266.0
+1700977740000,0.12502,0.12502,0.12502,0.12502,840.0
+1700977800000,0.12502,0.12508,0.12502,0.12508,12357.0
+1700977860000,0.12503,0.12503,0.12494,0.12494,14023.0
+1700977920000,0.12495,0.12497,0.12495,0.12497,2667.0
+1700977980000,0.12498,0.12503,0.12497,0.12497,6102.0
+1700978040000,0.12498,0.125,0.12495,0.125,14942.0
+1700978100000,0.12499,0.12499,0.12493,0.12493,1674.0
+1700978160000,0.12495,0.12499,0.12492,0.12492,8531.0
+1700978220000,0.12492,0.12494,0.12479,0.12479,9974.0
+1700978280000,0.12481,0.12486,0.12481,0.12485,3783.0
+1700978340000,0.12486,0.12486,0.12477,0.12478,11047.0
+1700978400000,0.12479,0.12482,0.12477,0.12481,4202.0
+1700978460000,0.12478,0.12485,0.12478,0.1248,11254.0
+1700978520000,0.12481,0.12481,0.12479,0.12481,317.0
+1700978580000,0.12479,0.12479,0.12472,0.12472,7863.0
+1700978640000,0.1247,0.1247,0.1247,0.1247,218.0
+1700978700000,0.12468,0.12469,0.12461,0.12461,15941.0
+1700978760000,0.12461,0.12467,0.12461,0.12467,13742.0
+1700978820000,0.12467,0.12467,0.12467,0.12467,0.0
+1700978880000,0.12466,0.12466,0.12466,0.12466,917.0
+1700978940000,0.12466,0.12467,0.12466,0.12467,9822.0
+1700979000000,0.12467,0.12474,0.12466,0.12474,25127.0
+1700979060000,0.1247,0.1248,0.1247,0.1248,17426.0
+1700979120000,0.12475,0.12488,0.12475,0.12488,14031.0
+1700979180000,0.12484,0.12491,0.12484,0.12489,7085.0
+1700979240000,0.1249,0.12492,0.12486,0.12486,4959.0
+1700979300000,0.12487,0.12487,0.12487,0.12487,651.0
+1700979360000,0.12487,0.12494,0.12487,0.12494,13049.0
+1700979420000,0.12494,0.12499,0.12494,0.12497,20426.0
+1700979480000,0.12496,0.12509,0.12496,0.12498,44115.0
+1700979540000,0.12494,0.12494,0.12494,0.12494,399.0
+1700979600000,0.12495,0.12498,0.12488,0.12489,28619.0
+1700979660000,0.12489,0.12489,0.12485,0.12485,2268.0
+1700979720000,0.12484,0.12484,0.12483,0.12483,1415.0
+1700979780000,0.12485,0.12485,0.1247,0.12471,15482.0
+1700979840000,0.12472,0.12476,0.12472,0.12476,17328.0
+1700979900000,0.12476,0.12477,0.12455,0.12464,25215.0
+1700979960000,0.12461,0.12461,0.12456,0.12456,1902.0
+1700980020000,0.12455,0.12457,0.12451,0.12457,3732.0
+1700980080000,0.12458,0.12461,0.12458,0.12461,6693.0
+1700980140000,0.12458,0.12458,0.12446,0.12446,9997.0
+1700980200000,0.12449,0.12457,0.12449,0.12453,33870.0
+1700980260000,0.12451,0.12451,0.1244,0.12441,12250.0
+1700980320000,0.12442,0.12445,0.12437,0.12444,60007.0
+1700980380000,0.12445,0.12448,0.12445,0.12448,2777.0
+1700980440000,0.12447,0.12447,0.12446,0.12446,458.0
+1700980500000,0.12446,0.12446,0.12429,0.12429,23549.0
+1700980560000,0.1243,0.12435,0.1243,0.12435,1941.0
+1700980620000,0.12432,0.12435,0.12432,0.12435,1450.0
+1700980680000,0.12434,0.12435,0.12419,0.12424,12901.0
+1700980740000,0.12424,0.12424,0.1242,0.1242,1898.0
+1700980800000,0.12422,0.12441,0.12422,0.12439,25148.0
+1700980860000,0.12442,0.1245,0.12442,0.1245,7168.0
+1700980920000,0.1245,0.1245,0.12448,0.12448,1056.0
+1700980980000,0.1245,0.12454,0.12446,0.12454,4519.0
+1700981040000,0.12454,0.12454,0.12454,0.12454,1057.0
+1700981100000,0.12457,0.12465,0.12451,0.12452,24551.0
+1700981160000,0.12453,0.12472,0.12452,0.1247,12317.0
+1700981220000,0.12471,0.12476,0.12471,0.12475,1050.0
+1700981280000,0.12476,0.12477,0.12471,0.12477,16973.0
+1700981340000,0.12475,0.12475,0.12467,0.12467,23382.0
+1700981400000,0.12467,0.12473,0.12465,0.12465,12436.0
+1700981460000,0.12465,0.12465,0.12463,0.12465,10412.0
+1700981520000,0.12462,0.12466,0.12462,0.12466,2683.0
+1700981580000,0.12467,0.12475,0.12467,0.12473,4548.0
+1700981640000,0.12474,0.12479,0.12471,0.12477,3920.0
+1700981700000,0.12478,0.12478,0.12471,0.12471,2610.0
+1700981760000,0.12469,0.12472,0.12424,0.12437,142848.0
+1700981820000,0.12436,0.12441,0.1243,0.12436,16336.0
+1700981880000,0.12439,0.12441,0.12437,0.12437,7278.0
+1700981940000,0.12439,0.12446,0.12435,0.12442,9792.0
+1700982000000,0.12442,0.12444,0.1243,0.12431,20834.0
+1700982060000,0.12436,0.12436,0.12433,0.12433,2432.0
+1700982120000,0.12433,0.12434,0.12428,0.12433,8038.0
+1700982180000,0.1243,0.1243,0.12426,0.12426,3806.0
+1700982240000,0.12431,0.12455,0.12431,0.12453,61626.0
+1700982300000,0.12452,0.12452,0.1244,0.1244,5733.0
+1700982360000,0.12441,0.12441,0.12436,0.12436,2814.0
+1700982420000,0.12435,0.12445,0.12435,0.12445,8643.0
+1700982480000,0.12446,0.12449,0.12441,0.12442,1840.0
+1700982540000,0.12445,0.12453,0.12441,0.12453,4520.0
+1700982600000,0.12451,0.12452,0.12449,0.12449,6629.0
+1700982660000,0.12449,0.1245,0.12443,0.12443,36706.0
+1700982720000,0.12444,0.12445,0.1244,0.12445,8415.0
+1700982780000,0.12444,0.12444,0.12444,0.12444,1325.0
+1700982840000,0.12445,0.12447,0.12438,0.12438,21293.0
+1700982900000,0.12438,0.12439,0.12435,0.12438,2747.0
+1700982960000,0.12438,0.12442,0.12438,0.12442,9761.0
+1700983020000,0.1244,0.1244,0.12419,0.12421,38522.0
+1700983080000,0.12425,0.12428,0.12408,0.12428,41009.0
+1700983140000,0.12424,0.12424,0.12413,0.12418,4129.0
+1700983200000,0.12419,0.12426,0.12419,0.12424,8895.0
+1700983260000,0.12423,0.12427,0.12421,0.12424,7899.0
+1700983320000,0.12423,0.12423,0.12411,0.12412,15663.0
+1700983380000,0.12412,0.12419,0.124,0.12408,43732.0
+1700983440000,0.12406,0.12408,0.12405,0.12408,1774.0
+1700983500000,0.12409,0.12409,0.12393,0.12393,11969.0
+1700983560000,0.12397,0.12398,0.12393,0.12393,1974.0
+1700983620000,0.12392,0.12393,0.12383,0.12391,44170.0
+1700983680000,0.12391,0.12394,0.1239,0.12393,9345.0
+1700983740000,0.12393,0.12399,0.12393,0.12399,32004.0
+1700983800000,0.124,0.12404,0.124,0.124,4761.0
+1700983860000,0.12398,0.12398,0.12383,0.1239,31657.0
+1700983920000,0.12388,0.1239,0.12373,0.1239,32462.0
+1700983980000,0.1239,0.1239,0.1239,0.1239,60.0
+1700984040000,0.1239,0.124,0.12389,0.124,7497.0
+1700984100000,0.12399,0.124,0.12398,0.12398,641.0
+1700984160000,0.12398,0.12398,0.12388,0.12388,38636.0
+1700984220000,0.12389,0.12391,0.12389,0.12391,1554.0
+1700984280000,0.12389,0.1239,0.12382,0.1239,4200.0
+1700984340000,0.1239,0.1239,0.1239,0.1239,5168.0
+1700984400000,0.1239,0.12404,0.1239,0.12397,34743.0
+1700984460000,0.12399,0.12402,0.12398,0.12401,8555.0
+1700984520000,0.12403,0.12417,0.12403,0.12411,24632.0
+1700984580000,0.12412,0.12417,0.12412,0.12417,3467.0
+1700984640000,0.12415,0.12415,0.12412,0.12415,4403.0
+1700984700000,0.12417,0.12417,0.12413,0.12413,845.0
+1700984760000,0.12416,0.1242,0.12416,0.1242,3411.0
+1700984820000,0.1242,0.1242,0.12412,0.1242,30335.0
+1700984880000,0.12422,0.12423,0.12421,0.12422,3595.0
+1700984940000,0.12424,0.12432,0.12423,0.12426,30642.0
+1700985000000,0.12428,0.12429,0.12423,0.12429,5675.0
+1700985060000,0.12429,0.12429,0.12426,0.12426,2267.0
+1700985120000,0.12427,0.12427,0.12427,0.12427,118.0
+1700985180000,0.12426,0.12431,0.12426,0.12431,1209.0
+1700985240000,0.12431,0.12434,0.12431,0.12431,17997.0
+1700985300000,0.12429,0.12438,0.12429,0.12433,12090.0
+1700985360000,0.12434,0.12438,0.12425,0.12426,40277.0
+1700985420000,0.12425,0.12425,0.12408,0.1242,14630.0
+1700985480000,0.12418,0.12418,0.12401,0.12408,24638.0
+1700985540000,0.12409,0.12426,0.12409,0.12426,15119.0
+1700985600000,0.12422,0.12434,0.12417,0.12426,36669.0
+1700985660000,0.12425,0.12425,0.12418,0.1242,9601.0
+1700985720000,0.12419,0.12421,0.12415,0.12416,11938.0
+1700985780000,0.12416,0.12419,0.12416,0.12417,881.0
+1700985840000,0.12417,0.12417,0.1241,0.1241,6261.0
+1700985900000,0.1241,0.12411,0.12396,0.124,22901.0
+1700985960000,0.12401,0.12401,0.12397,0.12397,1266.0
+1700986020000,0.12397,0.12398,0.12382,0.12398,17754.0
+1700986080000,0.12399,0.1241,0.12399,0.12405,4686.0
+1700986140000,0.12405,0.12405,0.12405,0.12405,2889.0
+1700986200000,0.12406,0.12414,0.12405,0.12411,3120.0
+1700986260000,0.12411,0.12412,0.1241,0.1241,37091.0
+1700986320000,0.12408,0.12411,0.12405,0.12408,11196.0
+1700986380000,0.12406,0.12406,0.12403,0.12403,8952.0
+1700986440000,0.12403,0.12403,0.12402,0.12403,481.0
+1700986500000,0.12403,0.12406,0.12397,0.12406,6618.0
+1700986560000,0.12404,0.12413,0.12404,0.12413,4275.0
+1700986620000,0.1241,0.12416,0.1241,0.12416,4709.0
+1700986680000,0.12416,0.12433,0.12416,0.12433,4142.0
+1700986740000,0.1243,0.12437,0.12427,0.12437,22172.0
+1700986800000,0.12436,0.1244,0.12434,0.12434,22086.0
+1700986860000,0.12428,0.12428,0.12426,0.12428,3650.0
+1700986920000,0.12427,0.12427,0.12427,0.12427,387.0
+1700986980000,0.12427,0.12427,0.12422,0.12422,5411.0
+1700987040000,0.12424,0.12427,0.12424,0.12427,2044.0
+1700987100000,0.12426,0.1243,0.12426,0.1243,5260.0
+1700987160000,0.12428,0.12428,0.12416,0.12426,16858.0
+1700987220000,0.12424,0.12424,0.12417,0.12417,4376.0
+1700987280000,0.12419,0.12424,0.12419,0.12424,2814.0
+1700987340000,0.12424,0.12433,0.12424,0.12433,35947.0
+1700987400000,0.12431,0.12431,0.12427,0.12427,7062.0
+1700987460000,0.12428,0.12431,0.12428,0.12431,1088.0
+1700987520000,0.1243,0.12434,0.1243,0.12434,4956.0
+1700987580000,0.12435,0.12435,0.12435,0.12435,306.0
+1700987640000,0.12436,0.12441,0.12436,0.12437,7751.0
+1700987700000,0.12435,0.12439,0.12431,0.12431,10090.0
+1700987760000,0.12431,0.12433,0.12431,0.12433,1757.0
+1700987820000,0.12431,0.12434,0.12426,0.12434,2924.0
+1700987880000,0.12435,0.12438,0.12431,0.12431,2210.0
+1700987940000,0.12434,0.12434,0.12429,0.12431,10216.0
+1700988000000,0.12429,0.1243,0.12423,0.12423,40051.0
+1700988060000,0.12422,0.12422,0.12417,0.12422,5028.0
+1700988120000,0.12421,0.12421,0.12414,0.12418,20498.0
+1700988180000,0.12421,0.12426,0.12421,0.12423,3883.0
+1700988240000,0.12423,0.12426,0.12422,0.12424,3094.0
+1700988300000,0.12426,0.12429,0.12415,0.12419,13907.0
+1700988360000,0.12415,0.12415,0.12407,0.1241,7702.0
+1700988420000,0.12412,0.12413,0.12409,0.12413,5541.0
+1700988480000,0.12411,0.12411,0.1241,0.1241,227.0
+1700988540000,0.12412,0.12413,0.12411,0.12411,1867.0
+1700988600000,0.1241,0.12414,0.1241,0.12413,1388.0
+1700988660000,0.12413,0.12414,0.12413,0.12414,615.0
+1700988720000,0.12415,0.12425,0.12415,0.12421,15496.0
+1700988780000,0.12421,0.12421,0.12421,0.12421,0.0
+1700988840000,0.12421,0.12421,0.1242,0.1242,11970.0
+1700988900000,0.12419,0.12419,0.12408,0.12408,11996.0
+1700988960000,0.12411,0.12412,0.12408,0.12412,7067.0
+1700989020000,0.12411,0.12412,0.12411,0.12412,17375.0
+1700989080000,0.12412,0.12412,0.12401,0.12401,9309.0
+1700989140000,0.124,0.12409,0.124,0.12408,17415.0
+1700989200000,0.12405,0.12406,0.12383,0.12385,15483.0
+1700989260000,0.12384,0.12384,0.12361,0.1237,86644.0
+1700989320000,0.12371,0.12373,0.12366,0.1237,15160.0
+1700989380000,0.1237,0.12373,0.12369,0.12371,1771.0
+1700989440000,0.12371,0.12392,0.12371,0.12389,24940.0
+1700989500000,0.12386,0.1239,0.12384,0.12389,6589.0
+1700989560000,0.1239,0.12393,0.1239,0.12391,2571.0
+1700989620000,0.12392,0.12394,0.12392,0.12394,947.0
+1700989680000,0.12395,0.12404,0.12395,0.12403,9160.0
+1700989740000,0.12403,0.12416,0.12398,0.12416,30304.0
+1700989800000,0.12414,0.12414,0.12413,0.12413,1154.0
+1700989860000,0.12413,0.12413,0.12405,0.12405,36844.0
+1700989920000,0.12406,0.12406,0.12406,0.12406,3336.0
+1700989980000,0.12407,0.1241,0.12406,0.1241,4871.0
+1700990040000,0.12411,0.12416,0.12411,0.12414,18926.0
+1700990100000,0.12415,0.12419,0.12415,0.12418,27474.0
+1700990160000,0.12417,0.12419,0.12413,0.12414,14489.0
+1700990220000,0.12417,0.1242,0.12416,0.12419,4132.0
+1700990280000,0.1242,0.12427,0.1242,0.12427,3392.0
+1700990340000,0.12424,0.12424,0.12424,0.12424,63.0
+1700990400000,0.12425,0.12432,0.12425,0.12432,17873.0
+1700990460000,0.12432,0.12434,0.12426,0.12426,10530.0
+1700990520000,0.12426,0.12426,0.12426,0.12426,0.0
+1700990580000,0.12428,0.12435,0.12426,0.12435,6484.0
+1700990640000,0.12431,0.12436,0.12429,0.12432,5514.0
+1700990700000,0.12431,0.12431,0.1242,0.1242,15170.0
+1700990760000,0.12422,0.12425,0.12408,0.12408,11676.0
+1700990820000,0.1241,0.12418,0.1241,0.12415,7571.0
+1700990880000,0.12413,0.12413,0.12408,0.12409,3018.0
+1700990940000,0.12407,0.12411,0.12402,0.12405,6863.0
+1700991000000,0.12407,0.12411,0.12403,0.12404,9383.0
+1700991060000,0.12403,0.12405,0.12395,0.12399,19756.0
+1700991120000,0.12396,0.12396,0.12377,0.12379,4569.0
+1700991180000,0.12376,0.12376,0.12355,0.12366,52924.0
+1700991240000,0.12366,0.12379,0.12366,0.12379,23521.0
+1700991300000,0.1238,0.12386,0.1238,0.12382,7871.0
+1700991360000,0.12382,0.12385,0.12378,0.12385,5676.0
+1700991420000,0.12383,0.12388,0.12383,0.12388,4142.0
+1700991480000,0.12389,0.12394,0.12389,0.12394,1093.0
+1700991540000,0.12391,0.124,0.12389,0.12399,15859.0
+1700991600000,0.12398,0.12409,0.12398,0.12406,48214.0
+1700991660000,0.12406,0.12406,0.12406,0.12406,706.0
+1700991720000,0.12406,0.12425,0.12405,0.12419,54273.0
+1700991780000,0.12419,0.12429,0.12419,0.12429,4303.0
+1700991840000,0.1243,0.12436,0.1243,0.12436,5748.0
+1700991900000,0.12432,0.12432,0.12419,0.12419,34221.0
+1700991960000,0.12419,0.12432,0.12419,0.1243,6155.0
+1700992020000,0.12431,0.1244,0.12426,0.1244,17365.0
+1700992080000,0.12439,0.1245,0.12439,0.12449,31923.0
+1700992140000,0.12448,0.12451,0.12443,0.12446,20358.0
+1700992200000,0.12445,0.12456,0.12445,0.12456,24825.0
+1700992260000,0.12454,0.12463,0.12454,0.12459,9656.0
+1700992320000,0.1246,0.1246,0.12455,0.12458,8143.0
+1700992380000,0.12458,0.12458,0.12458,0.12458,0.0
+1700992440000,0.12459,0.12472,0.12459,0.12472,8686.0
+1700992500000,0.12472,0.12503,0.12472,0.12502,83031.0
+1700992560000,0.12501,0.12513,0.125,0.12508,17418.0
+1700992620000,0.12508,0.12525,0.12506,0.12524,20484.0
+1700992680000,0.12524,0.12536,0.12523,0.12534,22028.0
+1700992740000,0.12535,0.12546,0.1253,0.12535,37733.0
+1700992800000,0.12535,0.12538,0.12524,0.12534,28740.0
+1700992860000,0.12535,0.12541,0.12528,0.12536,32904.0
+1700992920000,0.12537,0.1255,0.12537,0.1255,23748.0
+1700992980000,0.12549,0.12552,0.12543,0.12543,36867.0
+1700993040000,0.12542,0.12559,0.12542,0.12559,17262.0
+1700993100000,0.12558,0.12576,0.12558,0.1257,32865.0
+1700993160000,0.12573,0.12574,0.12557,0.12567,36157.0
+1700993220000,0.12569,0.12572,0.1255,0.1255,28126.0
+1700993280000,0.12555,0.1256,0.12553,0.12557,5914.0
+1700993340000,0.12555,0.1257,0.12555,0.12565,20495.0
+1700993400000,0.12566,0.12586,0.12566,0.12586,76551.0
+1700993460000,0.12586,0.12644,0.12585,0.12641,150313.0
+1700993520000,0.12638,0.12645,0.12599,0.12639,108145.0
+1700993580000,0.12638,0.12638,0.12615,0.12615,131934.0
+1700993640000,0.12615,0.12632,0.12608,0.12628,55113.0
+1700993700000,0.12628,0.12628,0.12583,0.12587,109871.0
+1700993760000,0.12585,0.12589,0.12564,0.12572,75118.0
+1700993820000,0.1257,0.1259,0.1257,0.1259,17270.0
+1700993880000,0.12588,0.12589,0.12588,0.12588,3916.0
+1700993940000,0.12587,0.12593,0.12581,0.12584,27833.0
+1700994000000,0.12585,0.12586,0.12567,0.12567,19944.0
+1700994060000,0.12571,0.12574,0.12565,0.12565,6162.0
+1700994120000,0.12565,0.12567,0.12565,0.12567,4653.0
+1700994180000,0.12565,0.12566,0.12561,0.12566,2565.0
+1700994240000,0.12563,0.12563,0.1255,0.1255,18378.0
+1700994300000,0.12551,0.12556,0.12551,0.12552,7195.0
+1700994360000,0.12552,0.12555,0.12533,0.12533,24683.0
+1700994420000,0.12535,0.12547,0.12535,0.12545,22282.0
+1700994480000,0.12545,0.12545,0.12541,0.12541,2125.0
+1700994540000,0.12541,0.12548,0.12541,0.12548,16387.0
+1700994600000,0.12546,0.12547,0.12533,0.12542,71037.0
+1700994660000,0.12539,0.12558,0.12539,0.12556,86524.0
+1700994720000,0.12554,0.12554,0.12538,0.1254,23053.0
+1700994780000,0.1254,0.12551,0.12537,0.12545,23295.0
+1700994840000,0.12542,0.12542,0.12541,0.12542,254.0
+1700994900000,0.12544,0.1255,0.12544,0.1255,5978.0
+1700994960000,0.12549,0.12559,0.12549,0.12557,12345.0
+1700995020000,0.12558,0.12581,0.12555,0.12571,55523.0
+1700995080000,0.12569,0.12569,0.12565,0.12566,1786.0
+1700995140000,0.12566,0.12569,0.12564,0.12569,8588.0
+1700995200000,0.12568,0.12568,0.12565,0.12567,7236.0
+1700995260000,0.12566,0.1257,0.12565,0.1257,4184.0
+1700995320000,0.12569,0.12574,0.12568,0.12574,10289.0
+1700995380000,0.12571,0.1258,0.12565,0.12565,34469.0
+1700995440000,0.12568,0.12568,0.12553,0.12553,27708.0
+1700995500000,0.12557,0.12566,0.12546,0.12553,13723.0
+1700995560000,0.12548,0.12548,0.1254,0.12543,3085.0
+1700995620000,0.12545,0.12564,0.12539,0.12562,39529.0
+1700995680000,0.12561,0.12565,0.12561,0.12565,2873.0
+1700995740000,0.12565,0.12575,0.12565,0.12569,13744.0
+1700995800000,0.12569,0.12569,0.12551,0.12555,17858.0
+1700995860000,0.12555,0.12555,0.1254,0.12545,5379.0
+1700995920000,0.12542,0.12544,0.12529,0.12537,16952.0
+1700995980000,0.12536,0.12536,0.12522,0.12524,6817.0
+1700996040000,0.12524,0.12524,0.12504,0.12506,14792.0
+1700996100000,0.12508,0.12512,0.12501,0.12507,31665.0
+1700996160000,0.12506,0.12506,0.12501,0.12503,6236.0
+1700996220000,0.12505,0.12505,0.12495,0.12495,24643.0
+1700996280000,0.12497,0.125,0.12474,0.12474,24936.0
+1700996340000,0.12475,0.12476,0.1246,0.12473,93325.0
+1700996400000,0.12474,0.12501,0.12474,0.12485,31733.0
+1700996460000,0.12486,0.12518,0.12486,0.12509,31276.0
+1700996520000,0.12508,0.12516,0.12479,0.1248,62178.0
+1700996580000,0.12483,0.12508,0.12474,0.12508,17096.0
+1700996640000,0.12511,0.12519,0.12511,0.12516,4913.0
+1700996700000,0.12516,0.12526,0.12513,0.12522,14244.0
+1700996760000,0.12522,0.12532,0.12517,0.12528,38540.0
+1700996820000,0.12528,0.12528,0.12527,0.12527,126.0
+1700996880000,0.12526,0.12535,0.12521,0.12535,18952.0
+1700996940000,0.1253,0.12533,0.12526,0.12526,13167.0
+1700997000000,0.12526,0.12532,0.12517,0.1253,21780.0
+1700997060000,0.12529,0.12538,0.12523,0.12527,27121.0
+1700997120000,0.12527,0.12536,0.12516,0.12534,28638.0
+1700997180000,0.12535,0.12545,0.12535,0.12543,26380.0
+1700997240000,0.12545,0.12548,0.12544,0.12544,10274.0
+1700997300000,0.12543,0.12563,0.12542,0.1256,12744.0
+1700997360000,0.12561,0.12582,0.12561,0.12574,34944.0
+1700997420000,0.12575,0.12585,0.12575,0.12585,2966.0
+1700997480000,0.12583,0.12592,0.1258,0.12592,10869.0
+1700997540000,0.12591,0.126,0.12589,0.12595,14666.0
+1700997600000,0.12597,0.12599,0.12595,0.12599,5090.0
+1700997660000,0.126,0.12615,0.126,0.12615,5359.0
+1700997720000,0.12615,0.12628,0.12615,0.12616,24052.0
+1700997780000,0.12617,0.12626,0.12612,0.12625,16732.0
+1700997840000,0.12626,0.12628,0.12611,0.12611,18426.0
+1700997900000,0.12609,0.12609,0.12596,0.12601,7656.0
+1700997960000,0.12597,0.12597,0.12533,0.12565,166116.0
+1700998020000,0.12562,0.12566,0.12536,0.12556,87973.0
+1700998080000,0.12558,0.12563,0.12557,0.12557,1035.0
+1700998140000,0.12554,0.12554,0.12524,0.12524,25448.0
+1700998200000,0.12525,0.12538,0.12523,0.12538,8443.0
+1700998260000,0.12536,0.12548,0.12536,0.12548,18886.0
+1700998320000,0.1255,0.12611,0.1255,0.12585,109258.0
+1700998380000,0.12586,0.12599,0.12586,0.12594,12095.0
+1700998440000,0.12594,0.12595,0.12571,0.12582,53035.0
+1700998500000,0.12588,0.12593,0.12581,0.12589,10235.0
+1700998560000,0.12589,0.12597,0.12587,0.12597,8671.0
+1700998620000,0.12595,0.12599,0.12595,0.12596,21084.0
+1700998680000,0.12596,0.12597,0.12595,0.12595,1640.0
+1700998740000,0.12595,0.12595,0.12595,0.12595,112.0
+1700998800000,0.12597,0.12601,0.12581,0.12586,27644.0
+1700998860000,0.12586,0.12593,0.12582,0.12584,20372.0
+1700998920000,0.12583,0.12583,0.12577,0.12581,3455.0
+1700998980000,0.12583,0.12592,0.12583,0.12588,8049.0
+1700999040000,0.12587,0.12587,0.12579,0.12581,5799.0
+1700999100000,0.12581,0.12586,0.12577,0.12577,6914.0
+1700999160000,0.12575,0.12575,0.12564,0.12564,5674.0
+1700999220000,0.12562,0.12567,0.12559,0.12566,2757.0
+1700999280000,0.12565,0.12565,0.12534,0.12536,21711.0
+1700999340000,0.12537,0.12544,0.12523,0.1253,18084.0
+1700999400000,0.12529,0.12535,0.12515,0.12524,71631.0
+1700999460000,0.12521,0.12529,0.12503,0.12508,31799.0
+1700999520000,0.12513,0.1252,0.12504,0.12508,13144.0
+1700999580000,0.12506,0.12508,0.12497,0.12504,6944.0
+1700999640000,0.12502,0.12514,0.125,0.12512,35248.0
+1700999700000,0.1251,0.12521,0.12506,0.12521,8986.0
+1700999760000,0.1252,0.12529,0.12506,0.12506,26766.0
+1700999820000,0.12508,0.12538,0.12508,0.12538,31680.0
+1700999880000,0.12529,0.12538,0.12523,0.12538,9427.0
+1700999940000,0.12537,0.12537,0.12521,0.12523,7668.0
+1701000000000,0.12523,0.12524,0.12517,0.1252,6292.0
+1701000060000,0.1252,0.12535,0.12516,0.12535,8691.0
+1701000120000,0.12533,0.12552,0.12533,0.12545,12031.0
+1701000180000,0.12545,0.12571,0.12545,0.12558,67793.0
+1701000240000,0.12558,0.12558,0.12539,0.12549,16721.0
+1701000300000,0.12552,0.12552,0.12502,0.1252,76426.0
+1701000360000,0.12521,0.12532,0.12509,0.12509,16903.0
+1701000420000,0.12508,0.12521,0.12507,0.12515,7251.0
+1701000480000,0.12513,0.12514,0.125,0.12508,37531.0
+1701000540000,0.12507,0.12507,0.12485,0.12485,24142.0
+1701000600000,0.12487,0.12492,0.12461,0.12469,43043.0
+1701000660000,0.12464,0.12471,0.12459,0.12464,19861.0
+1701000720000,0.12468,0.12478,0.12466,0.12466,23749.0
+1701000780000,0.12472,0.12489,0.12472,0.12487,11958.0
+1701000840000,0.12489,0.12491,0.12475,0.12477,27409.0
+1701000900000,0.12477,0.12481,0.12469,0.12477,7215.0
+1701000960000,0.12477,0.1249,0.12477,0.12489,6573.0
+1701001020000,0.12488,0.12488,0.12482,0.12482,4620.0
+1701001080000,0.12481,0.12481,0.12467,0.12478,10382.0
+1701001140000,0.12477,0.12477,0.12462,0.12476,34803.0
+1701001200000,0.1247,0.12478,0.12467,0.12467,9136.0
+1701001260000,0.12466,0.12478,0.1245,0.12468,104304.0
+1701001320000,0.12464,0.12475,0.1244,0.12451,64523.0
+1701001380000,0.12449,0.12449,0.12434,0.12434,28278.0
+1701001440000,0.12439,0.12441,0.12423,0.12423,89324.0
+1701001500000,0.12423,0.12492,0.124,0.12449,179569.0
+1701001560000,0.12462,0.12486,0.1246,0.12476,69465.0
+1701001620000,0.12473,0.12476,0.12414,0.12439,71323.0
+1701001680000,0.1244,0.12461,0.12438,0.12458,21528.0
+1701001740000,0.12458,0.12477,0.12458,0.12476,12249.0
+1701001800000,0.12477,0.12489,0.12461,0.12473,36906.0
+1701001860000,0.12475,0.1249,0.12463,0.12463,19396.0
+1701001920000,0.12467,0.12477,0.12458,0.12477,21448.0
+1701001980000,0.12479,0.125,0.12474,0.125,42211.0
+1701002040000,0.12505,0.12516,0.12494,0.12494,25113.0
+1701002100000,0.12492,0.12511,0.12485,0.12499,31731.0
+1701002160000,0.12498,0.12514,0.12498,0.12514,12150.0
+1701002220000,0.1252,0.1252,0.12502,0.12512,25342.0
+1701002280000,0.12513,0.12523,0.12513,0.12522,8959.0
+1701002340000,0.12521,0.12526,0.12517,0.12521,16338.0
+1701002400000,0.1252,0.12523,0.12489,0.12512,51284.0
+1701002460000,0.12515,0.12524,0.12511,0.12511,19164.0
+1701002520000,0.12518,0.12526,0.12508,0.12509,27903.0
+1701002580000,0.12519,0.12536,0.12508,0.12528,24996.0
+1701002640000,0.12528,0.12528,0.12507,0.12507,6087.0
+1701002700000,0.12509,0.12519,0.12501,0.12518,19365.0
+1701002760000,0.12518,0.1254,0.12518,0.1254,46016.0
+1701002820000,0.12535,0.12537,0.12535,0.12535,6994.0
+1701002880000,0.12536,0.12538,0.12535,0.12535,8183.0
+1701002940000,0.12535,0.1254,0.12532,0.12539,26906.0
+1701003000000,0.12531,0.12535,0.12508,0.12517,39644.0
+1701003060000,0.12519,0.12519,0.1251,0.12514,3288.0
+1701003120000,0.12515,0.1255,0.12515,0.1254,26761.0
+1701003180000,0.12541,0.12552,0.12537,0.12537,9802.0
+1701003240000,0.12536,0.12548,0.12527,0.12538,14501.0
+1701003300000,0.12538,0.12544,0.12537,0.12542,5809.0
+1701003360000,0.12542,0.12544,0.12541,0.12541,5518.0
+1701003420000,0.12543,0.12544,0.12543,0.12544,835.0
+1701003480000,0.12545,0.1255,0.12537,0.12541,44280.0
+1701003540000,0.12543,0.12544,0.12534,0.12544,12390.0
+1701003600000,0.12542,0.12546,0.12513,0.12518,45080.0
+1701003660000,0.12524,0.12527,0.12522,0.12525,2799.0
+1701003720000,0.12524,0.12545,0.1252,0.12539,13246.0
+1701003780000,0.12535,0.12539,0.12532,0.12535,9352.0
+1701003840000,0.12534,0.12534,0.12516,0.12522,13851.0
+1701003900000,0.12523,0.12525,0.12494,0.125,37350.0
+1701003960000,0.12498,0.1251,0.12495,0.12502,7968.0
+1701004020000,0.12502,0.12504,0.125,0.12504,5776.0
+1701004080000,0.12501,0.12516,0.12501,0.12513,20365.0
+1701004140000,0.12508,0.12515,0.12507,0.12512,16260.0
+1701004200000,0.1251,0.1251,0.12495,0.12503,18321.0
+1701004260000,0.12504,0.12518,0.12501,0.12514,25715.0
+1701004320000,0.12514,0.12514,0.125,0.125,4024.0
+1701004380000,0.12499,0.12504,0.12496,0.12504,3553.0
+1701004440000,0.12508,0.1251,0.12508,0.1251,1417.0
+1701004500000,0.12507,0.12507,0.12482,0.12482,10000.0
+1701004560000,0.12488,0.12507,0.12488,0.12501,5653.0
+1701004620000,0.12501,0.12504,0.12496,0.12504,6833.0
+1701004680000,0.12504,0.12508,0.12496,0.12496,7908.0
+1701004740000,0.12499,0.12504,0.12499,0.12503,1790.0
+1701004800000,0.12501,0.12524,0.12496,0.12524,54892.0
+1701004860000,0.1252,0.12522,0.1251,0.12514,15915.0
+1701004920000,0.12511,0.12511,0.12504,0.12506,2768.0
+1701004980000,0.12509,0.12509,0.12497,0.12497,6467.0
+1701005040000,0.12496,0.12496,0.12473,0.12479,57816.0
+1701005100000,0.12479,0.12484,0.12467,0.1247,18989.0
+1701005160000,0.12462,0.12479,0.12462,0.12476,9159.0
+1701005220000,0.12477,0.12493,0.12477,0.12488,7990.0
+1701005280000,0.12488,0.12508,0.12487,0.12505,19524.0
+1701005340000,0.12505,0.1252,0.12505,0.12512,35587.0
+1701005400000,0.12515,0.12515,0.12505,0.12506,52509.0
+1701005460000,0.12505,0.12506,0.12469,0.12505,22902.0
+1701005520000,0.12504,0.12504,0.12488,0.12488,31135.0
+1701005580000,0.12489,0.12492,0.12483,0.12487,8625.0
+1701005640000,0.12487,0.12494,0.12481,0.12494,14469.0
+1701005700000,0.12492,0.12509,0.12488,0.125,4722.0
+1701005760000,0.12502,0.12509,0.12501,0.12502,5646.0
+1701005820000,0.12502,0.12505,0.12496,0.12496,3750.0
+1701005880000,0.12495,0.12495,0.12493,0.12495,759.0
+1701005940000,0.12495,0.125,0.12489,0.125,13176.0
+1701006000000,0.125,0.125,0.12488,0.12488,2534.0
+1701006060000,0.12488,0.12488,0.12452,0.12466,66925.0
+1701006120000,0.12466,0.12473,0.12457,0.12473,31527.0
+1701006180000,0.12472,0.12474,0.12448,0.1247,32550.0
+1701006240000,0.12469,0.12476,0.12465,0.12476,17945.0
+1701006300000,0.1247,0.1247,0.12453,0.12458,40092.0
+1701006360000,0.12459,0.12466,0.12458,0.12463,2830.0
+1701006420000,0.12461,0.12485,0.12456,0.12485,11513.0
+1701006480000,0.12483,0.12496,0.12482,0.12493,19929.0
+1701006540000,0.12495,0.12521,0.12495,0.12521,22894.0
+1701006600000,0.12514,0.12515,0.1251,0.12515,12464.0
+1701006660000,0.12513,0.12518,0.12506,0.12507,14237.0
+1701006720000,0.12512,0.12523,0.12512,0.1252,42314.0
+1701006780000,0.12522,0.12537,0.12522,0.12536,10106.0
+1701006840000,0.12536,0.12536,0.12524,0.12527,24197.0
+1701006900000,0.12527,0.12527,0.12506,0.12518,29731.0
+1701006960000,0.12517,0.12517,0.12491,0.12511,13851.0
+1701007020000,0.12513,0.12519,0.12509,0.12515,11187.0
+1701007080000,0.12517,0.12535,0.12517,0.12529,12551.0
+1701007140000,0.1253,0.12537,0.12527,0.12534,5385.0
+1701007200000,0.12533,0.12536,0.12527,0.1253,14112.0
+1701007260000,0.12531,0.12533,0.12529,0.12533,1177.0
+1701007320000,0.12531,0.12531,0.12524,0.12526,2550.0
+1701007380000,0.12529,0.12534,0.12528,0.12528,10554.0
+1701007440000,0.12529,0.12545,0.12528,0.12528,16814.0
+1701007500000,0.12529,0.12543,0.12516,0.12543,58072.0
+1701007560000,0.12544,0.12551,0.12534,0.12547,13866.0
+1701007620000,0.12543,0.12558,0.1254,0.12555,15763.0
+1701007680000,0.12554,0.12566,0.12554,0.12566,21064.0
+1701007740000,0.12567,0.12572,0.12561,0.12572,4312.0
+1701007800000,0.12568,0.12568,0.12561,0.12562,21753.0
+1701007860000,0.12562,0.12562,0.12554,0.12554,15258.0
+1701007920000,0.12556,0.12556,0.12549,0.1255,10950.0
+1701007980000,0.12551,0.1256,0.12549,0.12549,9114.0
+1701008040000,0.12551,0.12555,0.12551,0.12555,315.0
+1701008100000,0.12555,0.12555,0.12551,0.12551,5734.0
+1701008160000,0.12551,0.12554,0.1255,0.12553,3948.0
+1701008220000,0.12551,0.12551,0.12518,0.12526,27088.0
+1701008280000,0.12524,0.12524,0.12509,0.12521,11312.0
+1701008340000,0.12518,0.1252,0.12511,0.12511,18187.0
+1701008400000,0.12509,0.12518,0.12499,0.12506,63112.0
+1701008460000,0.12514,0.1253,0.12511,0.12517,60774.0
+1701008520000,0.12518,0.12526,0.12518,0.12523,3599.0
+1701008580000,0.12522,0.12534,0.12521,0.12531,14279.0
+1701008640000,0.12534,0.12544,0.12534,0.12541,13282.0
+1701008700000,0.12542,0.12562,0.12542,0.12549,67421.0
+1701008760000,0.1255,0.12561,0.12538,0.12544,16121.0
+1701008820000,0.12543,0.12543,0.12524,0.12535,7799.0
+1701008880000,0.12535,0.12536,0.12508,0.12516,11940.0
+1701008940000,0.12514,0.12536,0.12506,0.12506,53820.0
+1701009000000,0.12511,0.12516,0.12496,0.12504,44046.0
+1701009060000,0.12504,0.1252,0.12502,0.1252,11781.0
+1701009120000,0.1252,0.12524,0.12512,0.12522,14847.0
+1701009180000,0.12521,0.12535,0.12503,0.12503,50419.0
+1701009240000,0.12503,0.12525,0.12448,0.12484,178334.0
+1701009300000,0.1248,0.12508,0.12467,0.12503,109176.0
+1701009360000,0.12503,0.12505,0.12482,0.12482,20245.0
+1701009420000,0.12495,0.12513,0.12495,0.12511,6442.0
+1701009480000,0.12512,0.12528,0.12507,0.12528,5727.0
+1701009540000,0.12532,0.12555,0.12532,0.12555,6803.0
+1701009600000,0.12556,0.1256,0.12555,0.1256,53296.0
+1701009660000,0.12559,0.12573,0.12553,0.12556,80825.0
+1701009720000,0.12557,0.12562,0.12543,0.12561,28870.0
+1701009780000,0.12559,0.12589,0.12556,0.12589,69279.0
+1701009840000,0.12588,0.12599,0.12586,0.12596,61909.0
+1701009900000,0.12597,0.12624,0.12591,0.12624,68524.0
+1701009960000,0.12623,0.12641,0.12614,0.12619,115656.0
+1701010020000,0.12618,0.1262,0.12598,0.12598,58451.0
+1701010080000,0.12599,0.1265,0.12592,0.1263,210453.0
+1701010140000,0.12631,0.12631,0.12593,0.12611,145845.0
+1701010200000,0.12616,0.12622,0.12605,0.12616,90310.0
+1701010260000,0.12616,0.12627,0.1261,0.12617,60426.0
+1701010320000,0.12619,0.12619,0.1257,0.1257,155945.0
+1701010380000,0.12573,0.12588,0.12556,0.12575,96281.0
+1701010440000,0.12575,0.12575,0.12522,0.12527,137934.0
+1701010500000,0.12527,0.12535,0.12505,0.12505,81582.0
+1701010560000,0.12507,0.12518,0.125,0.12504,65035.0
+1701010620000,0.12506,0.12511,0.12504,0.12511,16551.0
+1701010680000,0.12509,0.12533,0.12509,0.12521,27759.0
+1701010740000,0.1252,0.1252,0.12512,0.12512,12303.0
+1701010800000,0.12512,0.12516,0.12432,0.12452,248406.0
+1701010860000,0.12448,0.12465,0.12407,0.12423,190750.0
+1701010920000,0.12423,0.1245,0.12412,0.12448,68358.0
+1701010980000,0.12445,0.12484,0.12445,0.12484,32075.0
+1701011040000,0.12482,0.12501,0.12482,0.12489,45927.0
+1701011100000,0.12489,0.12504,0.12485,0.12497,33908.0
+1701011160000,0.12498,0.12517,0.12492,0.12515,35981.0
+1701011220000,0.12517,0.1254,0.12517,0.1254,74092.0
+1701011280000,0.12539,0.12548,0.12536,0.12545,58870.0
+1701011340000,0.12545,0.12545,0.12534,0.12544,18586.0
+1701011400000,0.12545,0.12551,0.12542,0.12549,35877.0
+1701011460000,0.12551,0.12562,0.12542,0.12559,50409.0
+1701011520000,0.12563,0.12571,0.12556,0.12565,24513.0
+1701011580000,0.12567,0.12581,0.12565,0.12568,26338.0
+1701011640000,0.12565,0.12571,0.12562,0.1257,26061.0
+1701011700000,0.12568,0.1257,0.1254,0.12542,51944.0
+1701011760000,0.12543,0.12556,0.12527,0.12533,56601.0
+1701011820000,0.1253,0.1253,0.12507,0.12514,83864.0
+1701011880000,0.12515,0.12521,0.12502,0.12506,25539.0
+1701011940000,0.12506,0.12516,0.125,0.12507,63619.0
+1701012000000,0.12508,0.12527,0.12508,0.12523,32228.0
+1701012060000,0.12523,0.12545,0.12523,0.12545,19959.0
+1701012120000,0.12547,0.12556,0.12546,0.12555,12989.0
+1701012180000,0.12557,0.12601,0.12554,0.12586,160589.0
+1701012240000,0.12584,0.12614,0.12581,0.12602,93224.0
+1701012300000,0.12601,0.12607,0.12591,0.12599,73924.0
+1701012360000,0.12601,0.12614,0.12599,0.126,25133.0
+1701012420000,0.12602,0.12606,0.12591,0.12591,5030.0
+1701012480000,0.12598,0.12611,0.12598,0.12611,55554.0
+1701012540000,0.1261,0.12628,0.12606,0.12628,29474.0
+1701012600000,0.12624,0.12658,0.12623,0.12658,50410.0
+1701012660000,0.12655,0.12664,0.12649,0.12656,55462.0
+1701012720000,0.12655,0.12655,0.12643,0.12645,17528.0
+1701012780000,0.12649,0.12649,0.12608,0.12608,115881.0
+1701012840000,0.12612,0.12614,0.12607,0.12607,29916.0
+1701012900000,0.12606,0.12619,0.12592,0.12592,27775.0
+1701012960000,0.12593,0.12612,0.12593,0.12609,23707.0
+1701013020000,0.12608,0.12618,0.12595,0.12608,49018.0
+1701013080000,0.12606,0.12635,0.12606,0.12634,59478.0
+1701013140000,0.12633,0.12633,0.12623,0.12625,39583.0
+1701013200000,0.12625,0.12637,0.12623,0.12635,46747.0
+1701013260000,0.12633,0.12639,0.12627,0.12639,8939.0
+1701013320000,0.1264,0.12641,0.12625,0.12625,4546.0
+1701013380000,0.12628,0.12634,0.12622,0.12624,14572.0
+1701013440000,0.12624,0.12627,0.12619,0.12621,30029.0
+1701013500000,0.1262,0.1262,0.12585,0.12589,27092.0
+1701013560000,0.12589,0.12593,0.12581,0.12587,43027.0
+1701013620000,0.12588,0.12591,0.12571,0.12574,15339.0
+1701013680000,0.12573,0.12573,0.12529,0.12537,39113.0
+1701013740000,0.12538,0.12538,0.12513,0.12526,42103.0
+1701013800000,0.12522,0.12522,0.1251,0.12512,51300.0
+1701013860000,0.12512,0.12515,0.12501,0.1251,16470.0
+1701013920000,0.1251,0.1251,0.12492,0.12493,39950.0
+1701013980000,0.12495,0.12496,0.12471,0.12471,41759.0
+1701014040000,0.12468,0.12487,0.12454,0.12487,86916.0
+1701014100000,0.12485,0.12511,0.12485,0.12485,51672.0
+1701014160000,0.12483,0.12491,0.12472,0.12491,41790.0
+1701014220000,0.12492,0.12492,0.12471,0.12471,14256.0
+1701014280000,0.1247,0.12485,0.12468,0.12472,13442.0
+1701014340000,0.12476,0.12476,0.12464,0.12464,19146.0
+1701014400000,0.12463,0.1248,0.12446,0.12477,69134.0
+1701014460000,0.12478,0.12535,0.1247,0.12533,30490.0
+1701014520000,0.1253,0.12537,0.12519,0.12531,41049.0
+1701014580000,0.12531,0.12555,0.12531,0.12555,26486.0
+1701014640000,0.12556,0.12556,0.12543,0.12552,100424.0
+1701014700000,0.12547,0.12547,0.12518,0.12524,34971.0
+1701014760000,0.12526,0.12536,0.12524,0.12533,17329.0
+1701014820000,0.12533,0.12539,0.12531,0.12534,6284.0
+1701014880000,0.12535,0.12547,0.12535,0.12542,11257.0
+1701014940000,0.12542,0.12552,0.12537,0.12547,42922.0
+1701015000000,0.12548,0.12577,0.12548,0.12574,54789.0
+1701015060000,0.12573,0.12594,0.12573,0.12578,45373.0
+1701015120000,0.1258,0.1258,0.12559,0.12559,92889.0
+1701015180000,0.1256,0.1256,0.12523,0.12536,44418.0
+1701015240000,0.12533,0.12537,0.12495,0.12499,113494.0
+1701015300000,0.12503,0.12513,0.12497,0.12513,24221.0
+1701015360000,0.12506,0.12506,0.12483,0.125,55395.0
+1701015420000,0.12502,0.12502,0.12477,0.12477,20701.0
+1701015480000,0.12475,0.12477,0.12451,0.12452,13450.0
+1701015540000,0.12451,0.12464,0.12432,0.12435,90972.0
+1701015600000,0.12439,0.1245,0.12385,0.12391,189118.0
+1701015660000,0.12391,0.12398,0.12246,0.12303,482541.0
+1701015720000,0.12305,0.12312,0.12239,0.1229,154238.0
+1701015780000,0.1229,0.12305,0.1225,0.12251,165151.0
+1701015840000,0.12251,0.12267,0.12219,0.1223,213094.0
+1701015900000,0.12227,0.12285,0.12219,0.12253,128713.0
+1701015960000,0.12254,0.1226,0.12085,0.12183,257251.0
+1701016020000,0.12172,0.12183,0.12054,0.12159,519202.0
+1701016080000,0.12165,0.12194,0.12051,0.12191,245985.0
+1701016140000,0.1219,0.12249,0.12185,0.12238,138154.0
+1701016200000,0.12234,0.12249,0.12219,0.12226,94236.0
+1701016260000,0.12227,0.12235,0.12184,0.12227,70542.0
+1701016320000,0.1223,0.12244,0.12219,0.1224,73946.0
+1701016380000,0.12238,0.12264,0.12224,0.12242,139210.0
+1701016440000,0.12242,0.12284,0.12236,0.12282,96792.0
+1701016500000,0.12281,0.12281,0.12238,0.12242,70732.0
+1701016560000,0.12245,0.12274,0.12239,0.12274,61841.0
+1701016620000,0.12276,0.12292,0.12271,0.12271,62597.0
+1701016680000,0.12282,0.12284,0.12249,0.12275,78823.0
+1701016740000,0.12276,0.12289,0.12268,0.12268,44537.0
+1701016800000,0.12269,0.12279,0.1221,0.12218,97490.0
+1701016860000,0.12222,0.12248,0.12215,0.12236,179098.0
+1701016920000,0.12237,0.12254,0.12228,0.12238,51093.0
+1701016980000,0.12243,0.12277,0.12238,0.12277,32326.0
+1701017040000,0.1228,0.12292,0.1228,0.12284,34694.0
+1701017100000,0.12285,0.12295,0.12272,0.12282,33623.0
+1701017160000,0.12283,0.12297,0.12269,0.1227,23712.0
+1701017220000,0.12274,0.12292,0.12274,0.12286,11720.0
+1701017280000,0.12281,0.12281,0.12266,0.12271,187176.0
+1701017340000,0.1227,0.12283,0.1227,0.12271,46407.0
+1701017400000,0.12267,0.12274,0.12248,0.12254,138069.0
+1701017460000,0.12254,0.12258,0.12229,0.12245,29166.0
+1701017520000,0.12246,0.1226,0.12244,0.12256,18467.0
+1701017580000,0.12259,0.1227,0.12252,0.12264,27748.0
+1701017640000,0.12263,0.12273,0.12262,0.12273,51259.0
+1701017700000,0.12274,0.12282,0.12255,0.12282,47757.0
+1701017760000,0.1228,0.12312,0.1228,0.12312,36133.0
+1701017820000,0.12307,0.12315,0.12305,0.12305,6822.0
+1701017880000,0.12308,0.12308,0.12287,0.12287,106867.0
+1701017940000,0.12284,0.12297,0.12272,0.12272,59223.0
+1701018000000,0.12272,0.1228,0.12258,0.12266,32913.0
+1701018060000,0.12266,0.12269,0.1225,0.12251,21574.0
+1701018120000,0.12251,0.12296,0.12251,0.12286,76466.0
+1701018180000,0.12284,0.12332,0.12282,0.12332,113150.0
+1701018240000,0.12328,0.12348,0.12327,0.12335,24003.0
+1701018300000,0.12334,0.1234,0.12325,0.12335,46712.0
+1701018360000,0.12335,0.12357,0.12329,0.12338,31633.0
+1701018420000,0.12335,0.1234,0.12332,0.12336,8409.0
+1701018480000,0.12337,0.12344,0.12301,0.12329,227265.0
+1701018540000,0.12332,0.12349,0.12328,0.12349,49403.0
+1701018600000,0.12351,0.12354,0.12343,0.12343,29429.0
+1701018660000,0.12346,0.12346,0.12332,0.12332,20283.0
+1701018720000,0.12333,0.12348,0.12327,0.12341,22290.0
+1701018780000,0.12339,0.12341,0.12328,0.12328,10597.0
+1701018840000,0.12326,0.12326,0.12321,0.12326,7939.0
+1701018900000,0.12325,0.12333,0.12312,0.12333,18025.0
+1701018960000,0.12335,0.12346,0.12331,0.12333,70125.0
+1701019020000,0.12334,0.12334,0.12308,0.12315,10079.0
+1701019080000,0.12316,0.12329,0.12316,0.12321,14769.0
+1701019140000,0.12324,0.12336,0.12324,0.12336,13281.0
+1701019200000,0.12339,0.12339,0.12327,0.12334,3701.0
+1701019260000,0.1233,0.12337,0.12329,0.12337,5651.0
+1701019320000,0.12334,0.1234,0.12332,0.1234,2035.0
+1701019380000,0.1234,0.1234,0.12326,0.12333,23067.0
+1701019440000,0.12334,0.12338,0.12334,0.12338,2719.0
+1701019500000,0.1234,0.1234,0.12329,0.12336,44291.0
+1701019560000,0.12333,0.12347,0.1233,0.12343,18163.0
+1701019620000,0.12346,0.12357,0.12346,0.12357,6918.0
+1701019680000,0.12352,0.12358,0.12347,0.12352,11149.0
+1701019740000,0.12352,0.12372,0.12352,0.12372,35031.0
+1701019800000,0.12369,0.12375,0.12368,0.12368,9891.0
+1701019860000,0.12365,0.12366,0.12361,0.12361,4643.0
+1701019920000,0.12367,0.12388,0.12367,0.12388,9930.0
+1701019980000,0.12388,0.124,0.12388,0.12397,14644.0
+1701020040000,0.124,0.12407,0.12399,0.12407,3020.0
+1701020100000,0.12405,0.12407,0.12396,0.12398,23041.0
+1701020160000,0.12401,0.12403,0.124,0.124,3456.0
+1701020220000,0.12399,0.12412,0.12399,0.12412,27020.0
+1701020280000,0.12414,0.12425,0.12403,0.12416,29056.0
+1701020340000,0.12414,0.12436,0.12413,0.12432,22834.0
+1701020400000,0.12433,0.12436,0.12424,0.12426,43810.0
+1701020460000,0.12429,0.12433,0.12428,0.12428,4382.0
+1701020520000,0.1243,0.12434,0.1243,0.1243,4238.0
+1701020580000,0.12431,0.12433,0.12431,0.12433,1239.0
+1701020640000,0.12431,0.12431,0.12424,0.12426,34499.0
+1701020700000,0.1243,0.1243,0.12424,0.12425,27448.0
+1701020760000,0.12425,0.12446,0.12424,0.12441,99116.0
+1701020820000,0.12441,0.12442,0.12436,0.12438,5887.0
+1701020880000,0.12439,0.12442,0.12436,0.12441,7889.0
+1701020940000,0.12438,0.12439,0.12435,0.12439,12582.0
+1701021000000,0.12441,0.12449,0.12432,0.12437,42077.0
+1701021060000,0.12439,0.12439,0.12426,0.12429,13929.0
+1701021120000,0.12427,0.12436,0.12424,0.12435,63108.0
+1701021180000,0.12433,0.12434,0.12431,0.12431,1337.0
+1701021240000,0.12431,0.12431,0.12424,0.12431,18249.0
+1701021300000,0.12431,0.12438,0.12425,0.1243,19013.0
+1701021360000,0.12432,0.12435,0.12424,0.12424,32855.0
+1701021420000,0.12426,0.12433,0.12426,0.12433,6716.0
+1701021480000,0.12432,0.12434,0.12425,0.12432,17904.0
+1701021540000,0.1243,0.12433,0.12425,0.1243,12879.0
+1701021600000,0.12433,0.12438,0.12427,0.12431,35695.0
+1701021660000,0.12428,0.12428,0.12408,0.12415,215681.0
+1701021720000,0.12412,0.12414,0.12402,0.12405,27463.0
+1701021780000,0.12404,0.12404,0.12394,0.12399,76949.0
+1701021840000,0.12398,0.12409,0.12398,0.12409,10350.0
+1701021900000,0.12405,0.1241,0.12401,0.1241,6783.0
+1701021960000,0.12408,0.12424,0.12404,0.12418,20448.0
+1701022020000,0.12419,0.12447,0.12419,0.12446,19374.0
+1701022080000,0.12444,0.12444,0.12434,0.12434,11639.0
+1701022140000,0.12434,0.12458,0.12428,0.12457,14476.0
+1701022200000,0.12457,0.12478,0.12452,0.12478,37206.0
+1701022260000,0.12479,0.125,0.12479,0.12496,21143.0
+1701022320000,0.12496,0.1252,0.12496,0.1252,29685.0
+1701022380000,0.12517,0.12535,0.12517,0.12535,19438.0
+1701022440000,0.12534,0.12547,0.1253,0.12536,72522.0
+1701022500000,0.12538,0.12542,0.12518,0.12518,101315.0
+1701022560000,0.12517,0.12518,0.12505,0.12507,32929.0
+1701022620000,0.12506,0.12523,0.12505,0.12513,27435.0
+1701022680000,0.12512,0.12512,0.12507,0.12507,5317.0
+1701022740000,0.1251,0.12544,0.1251,0.12544,70843.0
+1701022800000,0.12543,0.1255,0.12525,0.1255,61219.0
+1701022860000,0.1255,0.1255,0.12533,0.12533,13011.0
+1701022920000,0.12531,0.12531,0.12496,0.12507,67227.0
+1701022980000,0.12506,0.12516,0.12499,0.12501,52045.0
+1701023040000,0.12502,0.12505,0.12495,0.12501,18101.0
+1701023100000,0.12503,0.12505,0.12488,0.12491,34377.0
+1701023160000,0.12492,0.12528,0.12479,0.12514,152460.0
+1701023220000,0.12511,0.12531,0.12504,0.12526,62962.0
+1701023280000,0.12524,0.12524,0.12486,0.12487,45985.0
+1701023340000,0.12486,0.12498,0.12475,0.12479,47009.0
+1701023400000,0.12478,0.1248,0.12469,0.12476,46412.0
+1701023460000,0.12472,0.12488,0.12469,0.12487,22076.0
+1701023520000,0.12484,0.12495,0.12482,0.12487,46575.0
+1701023580000,0.12486,0.12486,0.12478,0.12478,29228.0
+1701023640000,0.12478,0.12478,0.12461,0.12467,50748.0
+1701023700000,0.12467,0.12467,0.12438,0.12457,58494.0
+1701023760000,0.12448,0.12448,0.12426,0.12432,20874.0
+1701023820000,0.12433,0.12442,0.12433,0.12437,4170.0
+1701023880000,0.12438,0.12445,0.12433,0.12442,18143.0
+1701023940000,0.12444,0.1247,0.12443,0.12465,18940.0
+1701024000000,0.12464,0.12468,0.12452,0.12454,15261.0
+1701024060000,0.12455,0.12469,0.12412,0.12458,194960.0
+1701024120000,0.12452,0.12457,0.1242,0.12425,30959.0
+1701024180000,0.12427,0.12432,0.12422,0.12422,6903.0
+1701024240000,0.12426,0.12434,0.12422,0.12434,29955.0
+1701024300000,0.1243,0.12442,0.1243,0.12431,14628.0
+1701024360000,0.12432,0.12463,0.12432,0.12456,22315.0
+1701024420000,0.12457,0.12457,0.12443,0.12443,5079.0
+1701024480000,0.12442,0.12442,0.12412,0.12418,16400.0
+1701024540000,0.12419,0.12419,0.12408,0.1241,4326.0
+1701024600000,0.1241,0.1241,0.12392,0.12399,35338.0
+1701024660000,0.12401,0.12419,0.12392,0.12419,30105.0
+1701024720000,0.12423,0.12434,0.1242,0.12434,24501.0
+1701024780000,0.12431,0.12436,0.12401,0.12422,62391.0
+1701024840000,0.12414,0.12414,0.12399,0.12399,9119.0
+1701024900000,0.12399,0.12399,0.12378,0.12378,42414.0
+1701024960000,0.12378,0.12381,0.12374,0.12374,43035.0
+1701025020000,0.12369,0.12377,0.12366,0.12366,9579.0
+1701025080000,0.1237,0.12372,0.12359,0.12365,72626.0
+1701025140000,0.12367,0.12367,0.12344,0.12363,36998.0
+1701025200000,0.12362,0.12369,0.12356,0.12356,28644.0
+1701025260000,0.12358,0.12361,0.12352,0.12356,5304.0
+1701025320000,0.12357,0.12358,0.12323,0.12345,71771.0
+1701025380000,0.12344,0.12376,0.12343,0.12374,85174.0
+1701025440000,0.12373,0.12373,0.12362,0.12362,13623.0
+1701025500000,0.12366,0.1241,0.12366,0.1241,48398.0
+1701025560000,0.12409,0.12415,0.12408,0.1241,11715.0
+1701025620000,0.12411,0.12418,0.12404,0.12412,9533.0
+1701025680000,0.12414,0.12426,0.12414,0.12426,13780.0
+1701025740000,0.12424,0.12429,0.12417,0.12429,14046.0
+1701025800000,0.12429,0.12435,0.12426,0.12435,11744.0
+1701025860000,0.12435,0.12439,0.12416,0.12416,26639.0
+1701025920000,0.12414,0.12423,0.12404,0.12411,21958.0
+1701025980000,0.12418,0.12422,0.12412,0.12422,6226.0
+1701026040000,0.12426,0.12431,0.12426,0.12427,16757.0
+1701026100000,0.12428,0.12433,0.12417,0.1243,40585.0
+1701026160000,0.1243,0.12436,0.1241,0.12413,27032.0
+1701026220000,0.12414,0.12414,0.12402,0.12409,8067.0
+1701026280000,0.12406,0.12407,0.12396,0.12401,20718.0
+1701026340000,0.12399,0.12399,0.12385,0.12389,7118.0
+1701026400000,0.12386,0.12386,0.12373,0.12377,10980.0
+1701026460000,0.12375,0.12379,0.12365,0.12379,12035.0
+1701026520000,0.12375,0.12389,0.12375,0.12386,14244.0
+1701026580000,0.12386,0.12386,0.12338,0.12346,117426.0
+1701026640000,0.12342,0.12359,0.12342,0.12348,95522.0
+1701026700000,0.12348,0.12356,0.12346,0.12351,66851.0
+1701026760000,0.12349,0.12349,0.12332,0.12335,37622.0
+1701026820000,0.12337,0.12344,0.12337,0.12344,3374.0
+1701026880000,0.12341,0.12341,0.12335,0.12335,1498.0
+1701026940000,0.12333,0.12333,0.12325,0.12326,23945.0
+1701027000000,0.12327,0.12329,0.12322,0.12325,33908.0
+1701027060000,0.12326,0.12328,0.12324,0.12328,5047.0
+1701027120000,0.12326,0.12326,0.12321,0.12326,5850.0
+1701027180000,0.12323,0.12326,0.12318,0.12318,9709.0
+1701027240000,0.1232,0.12358,0.1232,0.12358,176120.0
+1701027300000,0.12359,0.12368,0.12354,0.12368,43175.0
+1701027360000,0.12368,0.12384,0.12368,0.12382,19653.0
+1701027420000,0.12375,0.12389,0.12371,0.12389,13376.0
+1701027480000,0.12387,0.12412,0.12387,0.12409,60310.0
+1701027540000,0.12411,0.12451,0.12411,0.12451,77879.0
+1701027600000,0.12451,0.12474,0.12449,0.12467,66505.0
+1701027660000,0.12468,0.12484,0.12468,0.12469,50032.0
+1701027720000,0.12472,0.12481,0.12472,0.12479,8546.0
+1701027780000,0.12482,0.12517,0.12482,0.12513,116721.0
+1701027840000,0.12513,0.1252,0.12508,0.12515,24051.0
+1701027900000,0.12514,0.12533,0.12506,0.12528,21766.0
+1701027960000,0.12528,0.12534,0.12524,0.12531,11951.0
+1701028020000,0.1253,0.1253,0.1247,0.1247,92052.0
+1701028080000,0.1247,0.12489,0.12454,0.12477,179005.0
+1701028140000,0.12474,0.12502,0.12474,0.12502,10910.0
+1701028200000,0.125,0.12509,0.12472,0.12473,70805.0
+1701028260000,0.12475,0.12478,0.12459,0.12467,9502.0
+1701028320000,0.12465,0.12485,0.12458,0.12485,11602.0
+1701028380000,0.12488,0.12502,0.12487,0.12495,15942.0
+1701028440000,0.12497,0.12507,0.12497,0.12507,5395.0
+1701028500000,0.12506,0.12541,0.12506,0.12537,69864.0
+1701028560000,0.12537,0.12541,0.12526,0.12535,42189.0
+1701028620000,0.12534,0.12534,0.12531,0.12532,1480.0
+1701028680000,0.12535,0.12536,0.12532,0.12533,5572.0
+1701028740000,0.12533,0.12539,0.12524,0.12527,31096.0
+1701028800000,0.12533,0.12533,0.1251,0.12532,76215.0
+1701028860000,0.12528,0.12537,0.12513,0.12527,56975.0
+1701028920000,0.12527,0.12547,0.12523,0.12537,35878.0
+1701028980000,0.12538,0.1255,0.12536,0.12549,32676.0
+1701029040000,0.12542,0.12551,0.12524,0.12528,33189.0
+1701029100000,0.1253,0.12532,0.12523,0.12529,16554.0
+1701029160000,0.12526,0.12527,0.12509,0.12511,17499.0
+1701029220000,0.12514,0.12514,0.12493,0.12501,16593.0
+1701029280000,0.12503,0.12531,0.12503,0.12507,25744.0
+1701029340000,0.12512,0.12515,0.12496,0.12496,23639.0
+1701029400000,0.12496,0.12503,0.1249,0.12492,14528.0
+1701029460000,0.12493,0.12499,0.12491,0.12491,3908.0
+1701029520000,0.12488,0.12491,0.12488,0.12491,5150.0
+1701029580000,0.12492,0.12494,0.12492,0.12494,1714.0
+1701029640000,0.12493,0.12497,0.12491,0.12496,1986.0
+1701029700000,0.12498,0.1252,0.12497,0.1252,20573.0
+1701029760000,0.12521,0.12521,0.12513,0.12515,7748.0
+1701029820000,0.12514,0.12518,0.12513,0.12518,4481.0
+1701029880000,0.12519,0.12546,0.12519,0.12543,28571.0
+1701029940000,0.12542,0.12548,0.12541,0.12543,16052.0
+1701030000000,0.12543,0.1255,0.12543,0.12548,6646.0
+1701030060000,0.12548,0.12548,0.12542,0.12542,3398.0
+1701030120000,0.12542,0.12553,0.12525,0.12541,51789.0
+1701030180000,0.12542,0.12554,0.12542,0.12552,8909.0
+1701030240000,0.12552,0.12572,0.12545,0.12553,58054.0
+1701030300000,0.12551,0.12563,0.1255,0.12558,18004.0
+1701030360000,0.12558,0.12558,0.1255,0.12558,6123.0
+1701030420000,0.12559,0.12562,0.12559,0.12562,1248.0
+1701030480000,0.12562,0.12569,0.1256,0.12566,7116.0
+1701030540000,0.12565,0.12565,0.12556,0.12556,2757.0
+1701030600000,0.12555,0.12572,0.12553,0.12572,24015.0
+1701030660000,0.12571,0.12582,0.12567,0.12574,7316.0
+1701030720000,0.12573,0.12582,0.12562,0.12579,20009.0
+1701030780000,0.12581,0.12594,0.12579,0.12594,21018.0
+1701030840000,0.12594,0.12594,0.12566,0.12568,97203.0
+1701030900000,0.12572,0.1259,0.12572,0.1259,10597.0
+1701030960000,0.12586,0.12586,0.12569,0.12569,15767.0
+1701031020000,0.1257,0.12571,0.12566,0.12566,5276.0
+1701031080000,0.12569,0.12586,0.12569,0.12581,4578.0
+1701031140000,0.1258,0.12595,0.1258,0.12595,3241.0
+1701031200000,0.12595,0.12601,0.12594,0.12601,32314.0
+1701031260000,0.12602,0.12609,0.12602,0.12609,5545.0
+1701031320000,0.1261,0.12615,0.12595,0.12596,79757.0
+1701031380000,0.12596,0.12612,0.12596,0.12601,32961.0
+1701031440000,0.126,0.12612,0.126,0.12603,27599.0
+1701031500000,0.12605,0.12609,0.12591,0.12597,13032.0
+1701031560000,0.12597,0.12644,0.12587,0.12635,57627.0
+1701031620000,0.12634,0.12639,0.12633,0.12639,17820.0
+1701031680000,0.12639,0.12648,0.12632,0.12648,21020.0
+1701031740000,0.12645,0.12657,0.12639,0.12645,23155.0
+1701031800000,0.12643,0.12645,0.12624,0.12632,25507.0
+1701031860000,0.12631,0.12639,0.12628,0.12634,10317.0
+1701031920000,0.12633,0.12689,0.12633,0.12679,113411.0
+1701031980000,0.12679,0.12686,0.12637,0.12637,51250.0
+1701032040000,0.12638,0.12656,0.12635,0.12652,39505.0
+1701032100000,0.12651,0.12651,0.12622,0.12631,82180.0
+1701032160000,0.12631,0.12633,0.12621,0.12623,5670.0
+1701032220000,0.12627,0.12631,0.12623,0.1263,2714.0
+1701032280000,0.12627,0.12628,0.12624,0.12627,9817.0
+1701032340000,0.12628,0.12632,0.12625,0.12628,7802.0
+1701032400000,0.12628,0.12664,0.12626,0.12655,73780.0
+1701032460000,0.12655,0.12671,0.1265,0.12661,17374.0
+1701032520000,0.12663,0.12667,0.12646,0.12651,23882.0
+1701032580000,0.12651,0.12663,0.12651,0.12653,22453.0
+1701032640000,0.12653,0.12654,0.1264,0.12653,38477.0
+1701032700000,0.12654,0.12665,0.12654,0.12659,25997.0
+1701032760000,0.1266,0.12663,0.12648,0.12654,25999.0
+1701032820000,0.12651,0.12662,0.12649,0.12656,25638.0
+1701032880000,0.12659,0.1267,0.12659,0.12663,60585.0
+1701032940000,0.12663,0.12671,0.12645,0.12671,63405.0
+1701033000000,0.12671,0.12682,0.12669,0.1268,19586.0
+1701033060000,0.12682,0.12687,0.12665,0.12666,93454.0
+1701033120000,0.12665,0.12676,0.12661,0.12668,16010.0
+1701033180000,0.12672,0.12675,0.12658,0.12662,28374.0
+1701033240000,0.12664,0.12686,0.12664,0.12684,22909.0
+1701033300000,0.12686,0.12694,0.12679,0.12683,49552.0
+1701033360000,0.12682,0.12683,0.12665,0.12671,12994.0
+1701033420000,0.12671,0.12672,0.12666,0.12666,18403.0
+1701033480000,0.12669,0.12678,0.12669,0.12672,5708.0
+1701033540000,0.12671,0.1268,0.12669,0.1268,11709.0
+1701033600000,0.12679,0.12688,0.12679,0.12688,12723.0
+1701033660000,0.12687,0.12688,0.12662,0.12662,54152.0
+1701033720000,0.12663,0.12673,0.12663,0.12667,13635.0
+1701033780000,0.1267,0.1267,0.1266,0.12661,47467.0
+1701033840000,0.12661,0.12663,0.12601,0.12625,164046.0
+1701033900000,0.12625,0.12643,0.12613,0.12616,40376.0
+1701033960000,0.12615,0.12615,0.12595,0.12602,35216.0
+1701034020000,0.12603,0.12614,0.12603,0.1261,9825.0
+1701034080000,0.12609,0.12616,0.12605,0.12606,16705.0
+1701034140000,0.12609,0.12635,0.12604,0.12635,71426.0
+1701034200000,0.12636,0.12637,0.1263,0.12633,33145.0
+1701034260000,0.12635,0.12635,0.12627,0.12628,21325.0
+1701034320000,0.12632,0.12639,0.12628,0.12632,15496.0
+1701034380000,0.12632,0.12644,0.12632,0.12644,22027.0
+1701034440000,0.12643,0.12643,0.12634,0.12639,9080.0
+1701034500000,0.1264,0.12654,0.12639,0.12654,14315.0
+1701034560000,0.12654,0.12654,0.1265,0.12653,1928.0
+1701034620000,0.12651,0.12663,0.1265,0.12654,19244.0
+1701034680000,0.12655,0.12655,0.12653,0.12653,1545.0
+1701034740000,0.12653,0.12654,0.12648,0.1265,10053.0
+1701034800000,0.1265,0.12666,0.12635,0.12666,32697.0
+1701034860000,0.12666,0.1268,0.12666,0.12675,27866.0
+1701034920000,0.12676,0.12676,0.12664,0.12669,45352.0
+1701034980000,0.12666,0.12668,0.12656,0.12659,22901.0
+1701035040000,0.12661,0.12661,0.12656,0.12659,8282.0
+1701035100000,0.12657,0.12657,0.12654,0.12654,661.0
+1701035160000,0.12655,0.12663,0.12654,0.12654,21916.0
+1701035220000,0.12656,0.12656,0.12636,0.12647,47033.0
+1701035280000,0.12647,0.12651,0.12644,0.12651,31748.0
+1701035340000,0.1265,0.12654,0.12644,0.12646,41929.0
+1701035400000,0.12645,0.12645,0.12632,0.12639,28675.0
+1701035460000,0.12634,0.1266,0.12634,0.1266,23980.0
+1701035520000,0.12661,0.12665,0.12661,0.12662,6178.0
+1701035580000,0.12659,0.12659,0.12646,0.12646,3824.0
+1701035640000,0.12647,0.12677,0.12647,0.12677,34890.0
+1701035700000,0.12674,0.12677,0.1266,0.12661,45266.0
+1701035760000,0.12664,0.12665,0.1266,0.12664,17442.0
+1701035820000,0.12662,0.12669,0.12662,0.12662,53107.0
+1701035880000,0.12664,0.12664,0.1266,0.1266,1570.0
+1701035940000,0.12663,0.12672,0.12662,0.12671,16729.0
+1701036000000,0.12674,0.127,0.12674,0.12689,29137.0
+1701036060000,0.12691,0.127,0.12685,0.127,8101.0
+1701036120000,0.12697,0.12698,0.12691,0.12693,10448.0
+1701036180000,0.12692,0.12703,0.12687,0.12703,32461.0
+1701036240000,0.12702,0.1273,0.12702,0.12722,40602.0
+1701036300000,0.12727,0.12742,0.12727,0.12741,12050.0
+1701036360000,0.12742,0.12763,0.12742,0.1276,80102.0
+1701036420000,0.12762,0.12786,0.12762,0.12777,106843.0
+1701036480000,0.12779,0.12796,0.12778,0.12784,60574.0
+1701036540000,0.12785,0.128,0.12784,0.12791,49461.0
+1701036600000,0.12796,0.1283,0.12788,0.12826,82578.0
+1701036660000,0.12827,0.12837,0.1282,0.12834,73078.0
+1701036720000,0.12836,0.12836,0.12815,0.1282,227790.0
+1701036780000,0.12821,0.12824,0.1277,0.12787,146645.0
+1701036840000,0.12786,0.12786,0.12772,0.1278,25979.0
+1701036900000,0.1278,0.12787,0.12774,0.12774,7542.0
+1701036960000,0.12773,0.12773,0.12764,0.12764,20583.0
+1701037020000,0.12765,0.12773,0.12744,0.12756,22222.0
+1701037080000,0.12756,0.12765,0.1275,0.12765,15207.0
+1701037140000,0.12766,0.12804,0.12766,0.12803,51398.0
+1701037200000,0.12804,0.12821,0.128,0.12814,40190.0
+1701037260000,0.1282,0.12823,0.1281,0.12823,15549.0
+1701037320000,0.1282,0.12842,0.1282,0.12842,63971.0
+1701037380000,0.12841,0.12853,0.12841,0.12851,21696.0
+1701037440000,0.12848,0.12868,0.12845,0.12856,58719.0
+1701037500000,0.12856,0.12868,0.12848,0.12856,60417.0
+1701037560000,0.12854,0.12859,0.12832,0.12835,22134.0
+1701037620000,0.12835,0.12843,0.12823,0.1284,81755.0
+1701037680000,0.12839,0.12841,0.12828,0.12834,18266.0
+1701037740000,0.12834,0.12836,0.12825,0.12836,16718.0
+1701037800000,0.12836,0.1284,0.12828,0.12828,14618.0
+1701037860000,0.12829,0.12829,0.12815,0.1282,7329.0
+1701037920000,0.12824,0.12844,0.12824,0.12843,17554.0
+1701037980000,0.12841,0.12848,0.12836,0.12841,4663.0
+1701038040000,0.12841,0.12841,0.12835,0.12841,15984.0
+1701038100000,0.12843,0.12845,0.1283,0.1283,16421.0
+1701038160000,0.12832,0.1284,0.12816,0.12816,49293.0
+1701038220000,0.1281,0.12821,0.12787,0.12792,65937.0
+1701038280000,0.12793,0.12803,0.12792,0.12792,15433.0
+1701038340000,0.12795,0.12797,0.12728,0.12771,319699.0
+1701038400000,0.12771,0.12798,0.12771,0.12798,25548.0
+1701038460000,0.12798,0.12798,0.12781,0.12786,64703.0
+1701038520000,0.12787,0.12794,0.12787,0.12792,7465.0
+1701038580000,0.1279,0.1279,0.12782,0.12783,7470.0
+1701038640000,0.12784,0.12786,0.12783,0.12786,22877.0
+1701038700000,0.12787,0.12788,0.12786,0.12786,5774.0
+1701038760000,0.12789,0.12798,0.12789,0.12793,17762.0
+1701038820000,0.12793,0.12793,0.1279,0.12793,2136.0
+1701038880000,0.12794,0.12817,0.12794,0.12816,34476.0
+1701038940000,0.12816,0.12817,0.12815,0.12815,6054.0
+1701039000000,0.12817,0.12817,0.12792,0.12792,140544.0
+1701039060000,0.12792,0.12801,0.12792,0.12801,5808.0
+1701039120000,0.12799,0.12804,0.12799,0.12803,1834.0
+1701039180000,0.12804,0.12806,0.12801,0.12801,604.0
+1701039240000,0.128,0.12801,0.12796,0.12801,9670.0
+1701039300000,0.12799,0.128,0.12793,0.12793,5899.0
+1701039360000,0.12793,0.12793,0.12773,0.12784,55093.0
+1701039420000,0.12783,0.12783,0.12781,0.12781,86.0
+1701039480000,0.12781,0.12782,0.12777,0.12777,5315.0
+1701039540000,0.12777,0.12778,0.12775,0.12776,2111.0
+1701039600000,0.12776,0.12779,0.12751,0.12768,62814.0
+1701039660000,0.12764,0.12767,0.12751,0.12762,17498.0
+1701039720000,0.12761,0.12769,0.12748,0.12763,64345.0
+1701039780000,0.12761,0.12761,0.12751,0.12754,2477.0
+1701039840000,0.12753,0.12753,0.12736,0.1274,22918.0
+1701039900000,0.12743,0.12745,0.12739,0.12739,8556.0
+1701039960000,0.12737,0.12739,0.1271,0.12716,33887.0
+1701040020000,0.12718,0.12725,0.12714,0.12717,35759.0
+1701040080000,0.12718,0.12726,0.12716,0.12716,32319.0
+1701040140000,0.12717,0.12718,0.12682,0.12697,79002.0
+1701040200000,0.127,0.12731,0.127,0.12728,41845.0
+1701040260000,0.12728,0.12744,0.12726,0.12731,69750.0
+1701040320000,0.12731,0.12753,0.12731,0.12753,69269.0
+1701040380000,0.12753,0.12779,0.12753,0.12766,57054.0
+1701040440000,0.1277,0.12775,0.12766,0.1277,7538.0
+1701040500000,0.12771,0.12783,0.12759,0.12759,21607.0
+1701040560000,0.12761,0.12774,0.12744,0.12744,23121.0
+1701040620000,0.12748,0.12761,0.12744,0.12759,12853.0
+1701040680000,0.12757,0.12772,0.12751,0.12772,15324.0
+1701040740000,0.12773,0.12796,0.12773,0.12791,17814.0
+1701040800000,0.12791,0.12797,0.1278,0.12789,25041.0
+1701040860000,0.12786,0.1279,0.12782,0.12787,8582.0
+1701040920000,0.12787,0.12793,0.12787,0.12788,3025.0
+1701040980000,0.12791,0.128,0.1279,0.128,10382.0
+1701041040000,0.12802,0.12816,0.12802,0.12805,25822.0
+1701041100000,0.12806,0.12809,0.12802,0.12802,9510.0
+1701041160000,0.12804,0.12804,0.12788,0.12788,24250.0
+1701041220000,0.12792,0.12796,0.12744,0.12779,115156.0
+1701041280000,0.12777,0.12777,0.12772,0.12776,3432.0
+1701041340000,0.12776,0.12777,0.12765,0.12774,22726.0
+1701041400000,0.12772,0.12782,0.12772,0.1278,18692.0
+1701041460000,0.12778,0.12779,0.12771,0.12779,8639.0
+1701041520000,0.12779,0.12779,0.12769,0.1277,16355.0
+1701041580000,0.12771,0.12775,0.12763,0.12765,47942.0
+1701041640000,0.12764,0.12767,0.12762,0.12762,3798.0
+1701041700000,0.12761,0.12761,0.12757,0.12757,5859.0
+1701041760000,0.12759,0.1277,0.12759,0.1277,43378.0
+1701041820000,0.12775,0.12775,0.12772,0.12772,6292.0
+1701041880000,0.12774,0.12774,0.12765,0.12767,2897.0
+1701041940000,0.12767,0.12767,0.12762,0.12765,9890.0
+1701042000000,0.12763,0.12766,0.12763,0.12766,776.0
+1701042060000,0.12766,0.12776,0.12761,0.12776,21920.0
+1701042120000,0.12772,0.12773,0.1277,0.12773,3148.0
+1701042180000,0.12773,0.12775,0.12773,0.12775,2014.0
+1701042240000,0.12776,0.12781,0.12776,0.12781,22764.0
+1701042300000,0.12778,0.12779,0.12771,0.12771,3303.0
+1701042360000,0.12773,0.12776,0.12773,0.12776,1946.0
+1701042420000,0.1278,0.12804,0.1278,0.12793,26780.0
+1701042480000,0.12792,0.12792,0.12785,0.12786,729.0
+1701042540000,0.12785,0.12785,0.12751,0.12751,25246.0
+1701042600000,0.12752,0.12753,0.12746,0.12752,10241.0
+1701042660000,0.12751,0.12751,0.1275,0.1275,533.0
+1701042720000,0.1275,0.12759,0.12748,0.12758,25662.0
+1701042780000,0.12757,0.12757,0.12747,0.12747,22331.0
+1701042840000,0.12748,0.12749,0.12715,0.12719,111683.0
+1701042900000,0.12722,0.12757,0.12722,0.12747,44691.0
+1701042960000,0.12747,0.12747,0.12738,0.12741,3639.0
+1701043020000,0.12741,0.12743,0.1274,0.12743,1040.0
+1701043080000,0.12743,0.12744,0.12718,0.12718,51551.0
+1701043140000,0.12719,0.1272,0.12699,0.12717,58436.0
+1701043200000,0.12716,0.12723,0.12703,0.12723,51042.0
+1701043260000,0.12721,0.12751,0.12721,0.12747,89687.0
+1701043320000,0.12745,0.12753,0.12739,0.12745,24012.0
+1701043380000,0.12744,0.12751,0.12729,0.12735,48475.0
+1701043440000,0.12734,0.12734,0.12719,0.12723,22491.0
+1701043500000,0.12726,0.12734,0.12723,0.12726,18037.0
+1701043560000,0.12724,0.12724,0.12694,0.12699,22297.0
+1701043620000,0.12699,0.12711,0.12698,0.12711,12264.0
+1701043680000,0.12711,0.12739,0.12711,0.12739,8887.0
+1701043740000,0.12739,0.12747,0.12733,0.12747,21042.0
+1701043800000,0.12746,0.12751,0.1274,0.12743,36108.0
+1701043860000,0.12747,0.12749,0.12723,0.12731,41733.0
+1701043920000,0.12731,0.12749,0.12731,0.12744,15527.0
+1701043980000,0.12743,0.12752,0.12741,0.12747,17585.0
+1701044040000,0.12744,0.12744,0.12727,0.12727,14942.0
+1701044100000,0.12731,0.12739,0.1273,0.12737,10272.0
+1701044160000,0.12738,0.1276,0.12738,0.1276,21174.0
+1701044220000,0.1276,0.12782,0.1276,0.12782,25838.0
+1701044280000,0.12776,0.12782,0.12776,0.12778,11805.0
+1701044340000,0.12779,0.12796,0.12779,0.12796,22342.0
+1701044400000,0.12792,0.12809,0.12788,0.12808,36160.0
+1701044460000,0.12808,0.1282,0.12807,0.12818,19415.0
+1701044520000,0.12815,0.12828,0.12814,0.12824,15474.0
+1701044580000,0.12828,0.12828,0.12821,0.12823,41983.0
+1701044640000,0.12826,0.12828,0.12812,0.12817,16722.0
+1701044700000,0.12817,0.12825,0.12817,0.12825,31837.0
+1701044760000,0.12825,0.12854,0.12825,0.12844,77225.0
+1701044820000,0.12844,0.12844,0.12824,0.12824,47195.0
+1701044880000,0.12836,0.12846,0.12836,0.12844,29313.0
+1701044940000,0.12843,0.12843,0.12836,0.12836,6686.0
+1701045000000,0.12836,0.12855,0.12835,0.12855,47491.0
+1701045060000,0.12857,0.12857,0.12845,0.12845,30170.0
+1701045120000,0.12848,0.1285,0.12845,0.1285,10429.0
+1701045180000,0.12847,0.12847,0.12836,0.12836,5713.0
+1701045240000,0.12835,0.12835,0.12815,0.12816,26029.0
+1701045300000,0.12819,0.12825,0.12816,0.1282,17384.0
+1701045360000,0.1282,0.12832,0.1282,0.12824,41528.0
+1701045420000,0.12829,0.1284,0.12829,0.12835,17466.0
+1701045480000,0.12835,0.12843,0.12831,0.12843,12931.0
+1701045540000,0.12844,0.12859,0.12844,0.12857,14624.0
+1701045600000,0.12856,0.12867,0.12849,0.12867,71423.0
+1701045660000,0.12864,0.12876,0.12861,0.12876,40465.0
+1701045720000,0.1287,0.1287,0.12852,0.12855,17182.0
+1701045780000,0.12854,0.12854,0.12824,0.12827,24890.0
+1701045840000,0.12828,0.12828,0.12812,0.12812,29344.0
+1701045900000,0.12812,0.12837,0.12809,0.12828,71801.0
+1701045960000,0.12828,0.12835,0.12823,0.12826,15737.0
+1701046020000,0.12825,0.12825,0.128,0.128,31092.0
+1701046080000,0.128,0.12804,0.12776,0.12782,34303.0
+1701046140000,0.12778,0.12781,0.12771,0.1278,30494.0
+1701046200000,0.12781,0.12807,0.12776,0.12807,21633.0
+1701046260000,0.12806,0.12806,0.12798,0.12802,4404.0
+1701046320000,0.12803,0.12814,0.12803,0.12805,17524.0
+1701046380000,0.12806,0.12819,0.12806,0.12817,11792.0
+1701046440000,0.12815,0.12815,0.12798,0.12802,7037.0
+1701046500000,0.128,0.12808,0.12799,0.12807,5851.0
+1701046560000,0.12806,0.12806,0.12788,0.12792,32578.0
+1701046620000,0.12788,0.12794,0.12788,0.12789,3893.0
+1701046680000,0.12789,0.12794,0.12787,0.12794,5947.0
+1701046740000,0.12788,0.12791,0.12788,0.1279,1054.0
+1701046800000,0.12793,0.1281,0.12793,0.12805,16674.0
+1701046860000,0.12808,0.12813,0.12805,0.12813,10414.0
+1701046920000,0.12813,0.12829,0.12813,0.12826,5138.0
+1701046980000,0.12826,0.12828,0.12825,0.12827,3980.0
+1701047040000,0.12827,0.12836,0.12826,0.12836,28157.0
+1701047100000,0.12836,0.12847,0.12835,0.12847,13567.0
+1701047160000,0.12848,0.1288,0.12846,0.12876,87571.0
+1701047220000,0.12875,0.1288,0.12869,0.12871,19425.0
+1701047280000,0.12871,0.12875,0.1286,0.12873,65135.0
+1701047340000,0.12874,0.12874,0.12862,0.12862,18245.0
+1701047400000,0.12866,0.12868,0.12855,0.1286,11588.0
+1701047460000,0.1286,0.12871,0.12858,0.12867,17237.0
+1701047520000,0.12869,0.12877,0.12869,0.12877,7319.0
+1701047580000,0.12875,0.12882,0.12857,0.12858,58973.0
+1701047640000,0.1286,0.12865,0.12858,0.12858,2668.0
+1701047700000,0.12857,0.12857,0.12836,0.12842,20044.0
+1701047760000,0.12841,0.12841,0.12838,0.12838,879.0
+1701047820000,0.12837,0.12839,0.12822,0.12826,19507.0
+1701047880000,0.12824,0.12827,0.12821,0.12827,7277.0
+1701047940000,0.12825,0.12825,0.12808,0.12814,15789.0
+1701048000000,0.12815,0.12817,0.12799,0.128,6277.0
+1701048060000,0.12799,0.12799,0.12783,0.12784,59135.0
+1701048120000,0.12787,0.12792,0.12777,0.12792,31101.0
+1701048180000,0.12789,0.12792,0.12779,0.12781,19807.0
+1701048240000,0.12782,0.12784,0.12779,0.12784,41772.0
+1701048300000,0.12785,0.12796,0.12785,0.12796,18139.0
+1701048360000,0.12795,0.12811,0.12795,0.1281,21380.0
+1701048420000,0.12811,0.12831,0.12811,0.1283,22709.0
+1701048480000,0.1283,0.12833,0.12823,0.12829,7882.0
+1701048540000,0.12828,0.12834,0.12827,0.12834,17738.0
+1701048600000,0.12833,0.12834,0.12811,0.12817,11707.0
+1701048660000,0.12816,0.12822,0.12812,0.12822,4396.0
+1701048720000,0.12814,0.12815,0.12813,0.12813,12085.0
+1701048780000,0.12812,0.12812,0.12799,0.12799,3005.0
+1701048840000,0.12801,0.12809,0.12801,0.12806,14607.0
+1701048900000,0.12808,0.12808,0.12782,0.12795,24629.0
+1701048960000,0.12795,0.12795,0.12785,0.12785,2806.0
+1701049020000,0.12785,0.12788,0.12779,0.1278,24856.0
+1701049080000,0.12782,0.12783,0.12779,0.12783,4951.0
+1701049140000,0.12783,0.1279,0.12783,0.1279,6097.0
+1701049200000,0.12789,0.12789,0.12787,0.12787,17609.0
+1701049260000,0.12788,0.12788,0.12785,0.12786,13583.0
+1701049320000,0.12786,0.12786,0.12782,0.12782,7972.0
+1701049380000,0.12783,0.12787,0.12781,0.12787,12041.0
+1701049440000,0.12789,0.12789,0.12782,0.12782,7484.0
+1701049500000,0.12784,0.1279,0.12766,0.1277,74335.0
+1701049560000,0.12774,0.12786,0.12763,0.12786,27603.0
+1701049620000,0.12788,0.12804,0.12788,0.12804,28524.0
+1701049680000,0.12801,0.12807,0.12799,0.12805,2494.0
+1701049740000,0.12807,0.12821,0.12807,0.12821,17259.0
+1701049800000,0.12819,0.12827,0.12819,0.12827,31494.0
+1701049860000,0.12829,0.1284,0.12829,0.12832,21477.0
+1701049920000,0.12832,0.12841,0.12832,0.12841,6982.0
+1701049980000,0.12838,0.12838,0.12826,0.12831,15407.0
+1701050040000,0.1283,0.1283,0.1282,0.12825,26948.0
+1701050100000,0.12825,0.12826,0.12806,0.12807,44322.0
+1701050160000,0.12808,0.1281,0.12802,0.1281,7155.0
+1701050220000,0.1281,0.1281,0.12807,0.12807,310.0
+1701050280000,0.12808,0.12827,0.12808,0.12819,34116.0
+1701050340000,0.1282,0.12825,0.12817,0.12817,26589.0
+1701050400000,0.12816,0.12831,0.12812,0.12826,24933.0
+1701050460000,0.12823,0.1283,0.12823,0.12824,5415.0
+1701050520000,0.12824,0.12831,0.12804,0.12804,12715.0
+1701050580000,0.12805,0.12809,0.12802,0.12804,13310.0
+1701050640000,0.12803,0.12803,0.12751,0.12761,122598.0
+1701050700000,0.12759,0.12771,0.12758,0.12761,32453.0
+1701050760000,0.12754,0.12754,0.12737,0.12742,29285.0
+1701050820000,0.1274,0.12745,0.12721,0.12724,55640.0
+1701050880000,0.12725,0.12745,0.1272,0.12745,90952.0
+1701050940000,0.12745,0.12757,0.12743,0.12749,23163.0
+1701051000000,0.1275,0.1277,0.12747,0.1277,17236.0
+1701051060000,0.12769,0.12773,0.12769,0.12773,3644.0
+1701051120000,0.12777,0.12786,0.12777,0.12786,1097.0
+1701051180000,0.12783,0.12788,0.12778,0.12778,45010.0
+1701051240000,0.1278,0.1278,0.12767,0.12775,7013.0
+1701051300000,0.12774,0.12774,0.12742,0.12742,12347.0
+1701051360000,0.12739,0.12757,0.12733,0.12752,29605.0
+1701051420000,0.12752,0.12758,0.12751,0.12756,6763.0
+1701051480000,0.12756,0.1278,0.12756,0.1278,11160.0
+1701051540000,0.1278,0.12788,0.12774,0.12783,35886.0
+1701051600000,0.12785,0.12797,0.1278,0.12797,31281.0
+1701051660000,0.12797,0.12809,0.12797,0.12801,20509.0
+1701051720000,0.12802,0.12802,0.12778,0.12782,36640.0
+1701051780000,0.12783,0.12786,0.12781,0.12781,31508.0
+1701051840000,0.12783,0.12804,0.12783,0.12794,56664.0
+1701051900000,0.128,0.12808,0.1265,0.12666,633749.0
+1701051960000,0.12665,0.127,0.12664,0.12691,64428.0
+1701052020000,0.12692,0.12692,0.12679,0.12685,21054.0
+1701052080000,0.12685,0.12688,0.12683,0.12683,21795.0
+1701052140000,0.12687,0.12697,0.12687,0.12697,6309.0
+1701052200000,0.12694,0.12698,0.1269,0.12691,20921.0
+1701052260000,0.12692,0.127,0.12675,0.12688,65375.0
+1701052320000,0.12685,0.12698,0.12684,0.12688,46127.0
+1701052380000,0.12686,0.12693,0.12684,0.12693,8027.0
+1701052440000,0.12692,0.12696,0.12689,0.12693,9057.0
+1701052500000,0.12689,0.12703,0.12688,0.1269,10749.0
+1701052560000,0.12691,0.12691,0.1267,0.12674,18179.0
+1701052620000,0.12676,0.12676,0.12657,0.12671,12425.0
+1701052680000,0.12668,0.12668,0.12656,0.1266,5328.0
+1701052740000,0.12661,0.12664,0.12638,0.12638,55234.0
+1701052800000,0.1264,0.12647,0.12633,0.12646,26687.0
+1701052860000,0.12647,0.12647,0.12625,0.12628,31965.0
+1701052920000,0.12629,0.12641,0.1261,0.12638,56566.0
+1701052980000,0.12639,0.12645,0.1263,0.1263,13450.0
+1701053040000,0.12633,0.12639,0.12624,0.12624,27825.0
+1701053100000,0.12623,0.12641,0.12622,0.12634,7274.0
+1701053160000,0.12637,0.12641,0.12631,0.12641,6428.0
+1701053220000,0.12641,0.1268,0.12641,0.1268,38113.0
+1701053280000,0.12683,0.12692,0.12674,0.12683,20433.0
+1701053340000,0.12686,0.12695,0.12675,0.12695,35313.0
+1701053400000,0.12694,0.12715,0.12694,0.12707,45491.0
+1701053460000,0.12706,0.12706,0.127,0.127,5472.0
+1701053520000,0.127,0.127,0.12692,0.12692,10534.0
+1701053580000,0.12692,0.12692,0.12678,0.12686,11349.0
+1701053640000,0.12688,0.12706,0.12688,0.12706,24403.0
+1701053700000,0.12706,0.12767,0.12706,0.12749,133829.0
+1701053760000,0.12746,0.12746,0.12733,0.12744,59432.0
+1701053820000,0.12744,0.12761,0.12737,0.12746,26976.0
+1701053880000,0.12749,0.12751,0.12725,0.1273,27531.0
+1701053940000,0.1273,0.12747,0.1273,0.12741,13098.0
+1701054000000,0.12738,0.12754,0.12729,0.1275,60658.0
+1701054060000,0.12748,0.12748,0.12735,0.12735,15874.0
+1701054120000,0.12735,0.12752,0.12732,0.1275,11969.0
+1701054180000,0.12748,0.12748,0.12726,0.12733,29816.0
+1701054240000,0.12735,0.12735,0.12721,0.12721,10533.0
+1701054300000,0.12719,0.12719,0.12715,0.12715,1876.0
+1701054360000,0.12711,0.12711,0.12684,0.12684,15161.0
+1701054420000,0.12679,0.12679,0.12651,0.12653,43019.0
+1701054480000,0.12653,0.12673,0.12653,0.12659,37339.0
+1701054540000,0.1266,0.12663,0.12637,0.12646,69699.0
+1701054600000,0.12646,0.12657,0.1264,0.12653,41115.0
+1701054660000,0.12652,0.12659,0.12649,0.12659,5887.0
+1701054720000,0.12657,0.12664,0.12654,0.12664,14658.0
+1701054780000,0.12663,0.12666,0.1266,0.12666,2708.0
+1701054840000,0.12665,0.12665,0.1266,0.12661,10810.0
+1701054900000,0.12663,0.12665,0.12657,0.12657,4217.0
+1701054960000,0.12657,0.12657,0.12638,0.12643,10420.0
+1701055020000,0.12644,0.12644,0.12618,0.12626,30857.0
+1701055080000,0.12624,0.12625,0.12612,0.12625,24389.0
+1701055140000,0.12625,0.12625,0.12616,0.12616,7286.0
+1701055200000,0.12615,0.1262,0.12611,0.12618,9591.0
+1701055260000,0.12617,0.1263,0.12609,0.12618,15668.0
+1701055320000,0.12619,0.1262,0.12607,0.12617,12975.0
+1701055380000,0.12617,0.1262,0.12617,0.1262,3207.0
+1701055440000,0.12618,0.12618,0.12609,0.12613,13305.0
+1701055500000,0.12613,0.12613,0.1256,0.12581,108778.0
+1701055560000,0.12581,0.12581,0.12563,0.12566,25723.0
+1701055620000,0.12563,0.12569,0.1255,0.12569,15121.0
+1701055680000,0.12569,0.12569,0.12557,0.1256,20829.0
+1701055740000,0.1256,0.12565,0.12552,0.12563,17889.0
+1701055800000,0.12563,0.12578,0.1255,0.12578,24135.0
+1701055860000,0.12576,0.12581,0.12563,0.12576,14219.0
+1701055920000,0.12576,0.1258,0.1256,0.1256,17314.0
+1701055980000,0.12561,0.12564,0.12527,0.12533,33138.0
+1701056040000,0.12533,0.12537,0.12514,0.12534,38920.0
+1701056100000,0.12534,0.12537,0.1251,0.12513,15669.0
+1701056160000,0.12511,0.12523,0.12511,0.12515,20447.0
+1701056220000,0.12515,0.12564,0.12507,0.1255,49785.0
+1701056280000,0.12551,0.12558,0.12539,0.12558,10049.0
+1701056340000,0.12556,0.1257,0.12552,0.1257,19934.0
+1701056400000,0.12571,0.1259,0.12568,0.12587,30436.0
+1701056460000,0.12587,0.1261,0.12587,0.12596,28432.0
+1701056520000,0.12597,0.12618,0.12597,0.12601,38552.0
+1701056580000,0.126,0.12626,0.12597,0.12626,30610.0
+1701056640000,0.12627,0.12635,0.12625,0.12627,19205.0
+1701056700000,0.12625,0.1263,0.12612,0.12626,40790.0
+1701056760000,0.12624,0.12635,0.12624,0.12635,8921.0
+1701056820000,0.12635,0.12636,0.12613,0.12614,30839.0
+1701056880000,0.12613,0.12616,0.12599,0.12605,25163.0
+1701056940000,0.12606,0.1261,0.12606,0.12607,7796.0
+1701057000000,0.12608,0.12621,0.12608,0.1262,8243.0
+1701057060000,0.12619,0.12625,0.12614,0.12625,9023.0
+1701057120000,0.1262,0.1262,0.12612,0.12616,1582.0
+1701057180000,0.12612,0.12612,0.12609,0.1261,9167.0
+1701057240000,0.12608,0.12625,0.12608,0.12616,17314.0
+1701057300000,0.12612,0.12625,0.12608,0.12623,24215.0
+1701057360000,0.12623,0.12625,0.12617,0.12619,4225.0
+1701057420000,0.1262,0.12629,0.1262,0.12626,4406.0
+1701057480000,0.12626,0.1263,0.12625,0.12629,4752.0
+1701057540000,0.12629,0.12638,0.12629,0.12638,3535.0
+1701057600000,0.12636,0.12648,0.12636,0.12645,21927.0
+1701057660000,0.12644,0.12644,0.12611,0.12611,63347.0
+1701057720000,0.12614,0.12638,0.12614,0.12633,13247.0
+1701057780000,0.12633,0.12633,0.12618,0.1263,34641.0
+1701057840000,0.12629,0.12629,0.12624,0.12627,1855.0
+1701057900000,0.12624,0.12625,0.12612,0.12612,11700.0
+1701057960000,0.12616,0.12636,0.12616,0.12622,15934.0
+1701058020000,0.12623,0.12623,0.12613,0.12617,15497.0
+1701058080000,0.12621,0.12632,0.12621,0.12626,5376.0
+1701058140000,0.12627,0.12627,0.12606,0.12606,57082.0
+1701058200000,0.12608,0.12614,0.12606,0.12614,24246.0
+1701058260000,0.12614,0.1262,0.12614,0.1262,11836.0
+1701058320000,0.12619,0.12621,0.12615,0.12617,10996.0
+1701058380000,0.12617,0.12617,0.12613,0.12617,3885.0
+1701058440000,0.12616,0.12622,0.12616,0.12622,7670.0
+1701058500000,0.12623,0.12623,0.12616,0.12616,8968.0
+1701058560000,0.12614,0.12614,0.12577,0.12591,67833.0
+1701058620000,0.12591,0.12591,0.12573,0.12573,25431.0
+1701058680000,0.12574,0.1258,0.12572,0.12577,26022.0
+1701058740000,0.12574,0.12574,0.12547,0.12548,32014.0
+1701058800000,0.12547,0.12561,0.12545,0.12547,10637.0
+1701058860000,0.12546,0.12549,0.12534,0.12538,8561.0
+1701058920000,0.12543,0.12547,0.12541,0.12545,6045.0
+1701058980000,0.12546,0.12546,0.1253,0.1253,12494.0
+1701059040000,0.12532,0.12535,0.12525,0.12528,9523.0
+1701059100000,0.12527,0.12538,0.12527,0.12538,36984.0
+1701059160000,0.12538,0.12571,0.12538,0.12571,29209.0
+1701059220000,0.12571,0.1258,0.12571,0.12576,26662.0
+1701059280000,0.12576,0.12578,0.1257,0.12577,8914.0
+1701059340000,0.12578,0.12581,0.12578,0.1258,4311.0
+1701059400000,0.12574,0.12574,0.12564,0.12571,5544.0
+1701059460000,0.12572,0.12606,0.12572,0.12605,11390.0
+1701059520000,0.12608,0.12637,0.12608,0.12627,34849.0
+1701059580000,0.12624,0.12627,0.12618,0.12627,15325.0
+1701059640000,0.12633,0.12637,0.12628,0.12632,8506.0
+1701059700000,0.12634,0.1264,0.12626,0.12626,11978.0
+1701059760000,0.12625,0.12627,0.12612,0.12618,39857.0
+1701059820000,0.12618,0.12618,0.12586,0.12586,9386.0
+1701059880000,0.12586,0.12615,0.12585,0.12615,29956.0
+1701059940000,0.12618,0.12618,0.1259,0.12604,15141.0
+1701060000000,0.12603,0.1261,0.12595,0.12598,13270.0
+1701060060000,0.12597,0.12597,0.12589,0.12589,6407.0
+1701060120000,0.1259,0.12602,0.12586,0.12598,15721.0
+1701060180000,0.12595,0.12595,0.12566,0.12572,43285.0
+1701060240000,0.12574,0.12574,0.1257,0.12572,696.0
+1701060300000,0.12573,0.12574,0.1257,0.12571,4252.0
+1701060360000,0.12571,0.12596,0.12571,0.12596,31566.0
+1701060420000,0.12593,0.12593,0.12583,0.12593,16385.0
+1701060480000,0.12591,0.12608,0.12586,0.12607,16521.0
+1701060540000,0.12604,0.12616,0.12604,0.12616,7019.0
+1701060600000,0.12613,0.12613,0.12601,0.12607,34855.0
+1701060660000,0.12611,0.12634,0.12611,0.12632,46023.0
+1701060720000,0.12631,0.1264,0.12631,0.12636,7691.0
+1701060780000,0.12636,0.12653,0.12631,0.12653,21335.0
+1701060840000,0.12651,0.12656,0.12648,0.12656,9675.0
+1701060900000,0.12655,0.12658,0.12652,0.12658,12835.0
+1701060960000,0.12658,0.12671,0.12655,0.12671,17341.0
+1701061020000,0.12669,0.1267,0.12668,0.12668,2119.0
+1701061080000,0.12668,0.12681,0.12668,0.12677,21707.0
+1701061140000,0.12679,0.12694,0.12678,0.12691,43886.0
+1701061200000,0.12694,0.127,0.12691,0.127,18719.0
+1701061260000,0.12702,0.12703,0.12697,0.12703,30555.0
+1701061320000,0.12703,0.12708,0.12694,0.12694,74648.0
+1701061380000,0.12693,0.12696,0.12693,0.12695,600.0
+1701061440000,0.12695,0.12697,0.12687,0.12688,12200.0
+1701061500000,0.12688,0.12692,0.12678,0.12681,11128.0
+1701061560000,0.12678,0.12678,0.12638,0.12653,88858.0
+1701061620000,0.12653,0.12663,0.12653,0.12656,15511.0
+1701061680000,0.12656,0.12662,0.12656,0.12659,5233.0
+1701061740000,0.12658,0.12659,0.12654,0.12657,24217.0
+1701061800000,0.12656,0.12656,0.12648,0.12648,9575.0
+1701061860000,0.12649,0.12655,0.12649,0.12653,12694.0
+1701061920000,0.12654,0.12657,0.12653,0.12657,9261.0
+1701061980000,0.12656,0.12673,0.12656,0.12673,16146.0
+1701062040000,0.12674,0.12675,0.12674,0.12675,1405.0
+1701062100000,0.12677,0.12684,0.12673,0.12673,19447.0
+1701062160000,0.12672,0.12673,0.12659,0.12659,10939.0
+1701062220000,0.12663,0.12671,0.12663,0.12668,3011.0
+1701062280000,0.1267,0.12686,0.1267,0.12682,39063.0
+1701062340000,0.12682,0.12701,0.12682,0.12691,34987.0
+1701062400000,0.12693,0.12695,0.1268,0.1268,17056.0
+1701062460000,0.12679,0.12684,0.12675,0.12683,9059.0
+1701062520000,0.12682,0.12683,0.12681,0.12681,1029.0
+1701062580000,0.12679,0.12682,0.12677,0.12682,1947.0
+1701062640000,0.12681,0.12684,0.12678,0.12684,24222.0
+1701062700000,0.12683,0.12683,0.12668,0.12668,13973.0
+1701062760000,0.12668,0.1268,0.12667,0.12677,12960.0
+1701062820000,0.12679,0.1268,0.12674,0.12674,7773.0
+1701062880000,0.12674,0.12685,0.12672,0.12676,26002.0
+1701062940000,0.12675,0.12679,0.12674,0.12679,7468.0
+1701063000000,0.12679,0.12679,0.1265,0.1265,32259.0
+1701063060000,0.12649,0.12649,0.12638,0.12639,5206.0
+1701063120000,0.12637,0.12637,0.12616,0.12616,43739.0
+1701063180000,0.12618,0.12624,0.12611,0.12612,42630.0
+1701063240000,0.12611,0.12611,0.12587,0.12596,29156.0
+1701063300000,0.12599,0.12609,0.12599,0.12607,5046.0
+1701063360000,0.12607,0.12616,0.12597,0.12614,56184.0
+1701063420000,0.12615,0.12626,0.12609,0.12609,52476.0
+1701063480000,0.12602,0.12602,0.12587,0.12593,31088.0
+1701063540000,0.12591,0.12591,0.12583,0.12584,7275.0
+1701063600000,0.12585,0.12592,0.12579,0.12579,18485.0
+1701063660000,0.12578,0.12578,0.1256,0.12569,11716.0
+1701063720000,0.12568,0.12575,0.12568,0.12575,18824.0
+1701063780000,0.12576,0.12594,0.12576,0.12589,7357.0
+1701063840000,0.12591,0.12604,0.12582,0.12584,33781.0
+1701063900000,0.12584,0.12585,0.12577,0.12577,3544.0
+1701063960000,0.12574,0.12576,0.12562,0.1257,28451.0
+1701064020000,0.12571,0.12571,0.12566,0.1257,4626.0
+1701064080000,0.1257,0.12574,0.12567,0.12574,12733.0
+1701064140000,0.1257,0.12574,0.12554,0.1256,46058.0
+1701064200000,0.1256,0.1256,0.12546,0.12558,20563.0
+1701064260000,0.12559,0.12581,0.12559,0.12573,18994.0
+1701064320000,0.1257,0.12591,0.1257,0.12591,7630.0
+1701064380000,0.12592,0.12625,0.12592,0.12623,13913.0
+1701064440000,0.12622,0.12636,0.12617,0.1263,34097.0
+1701064500000,0.1263,0.1263,0.12626,0.12629,17431.0
+1701064560000,0.12626,0.12626,0.12616,0.12621,8784.0
+1701064620000,0.12619,0.12619,0.12592,0.12593,8396.0
+1701064680000,0.12594,0.12602,0.12594,0.12594,2395.0
+1701064740000,0.12594,0.12594,0.1258,0.1258,9244.0
+1701064800000,0.1258,0.12605,0.12578,0.12603,23728.0
+1701064860000,0.12603,0.12614,0.12603,0.12607,15620.0
+1701064920000,0.12607,0.12607,0.12578,0.12589,9666.0
+1701064980000,0.1259,0.12599,0.12584,0.12584,21911.0
+1701065040000,0.12585,0.12585,0.12578,0.12578,3069.0
+1701065100000,0.12577,0.12587,0.12574,0.12587,11214.0
+1701065160000,0.12585,0.12592,0.12575,0.12575,21271.0
+1701065220000,0.12579,0.1258,0.1257,0.1257,19235.0
+1701065280000,0.12574,0.12574,0.12561,0.12563,7653.0
+1701065340000,0.12567,0.12582,0.12567,0.12582,29583.0
+1701065400000,0.12578,0.12578,0.12572,0.12578,18810.0
+1701065460000,0.12578,0.12585,0.1257,0.12585,41209.0
+1701065520000,0.12584,0.126,0.12582,0.12595,6411.0
+1701065580000,0.12598,0.1264,0.12598,0.1264,67784.0
+1701065640000,0.12639,0.12639,0.12631,0.12631,26205.0
+1701065700000,0.12633,0.12633,0.12623,0.12628,4236.0
+1701065760000,0.12629,0.12633,0.12627,0.12627,5449.0
+1701065820000,0.12627,0.12627,0.12626,0.12626,291.0
+1701065880000,0.12627,0.12643,0.12627,0.12639,10437.0
+1701065940000,0.12638,0.12644,0.12631,0.12644,44461.0
+1701066000000,0.1264,0.12642,0.12634,0.12642,3709.0
+1701066060000,0.1264,0.1264,0.12621,0.12621,14819.0
+1701066120000,0.12619,0.12654,0.12601,0.12645,33976.0
+1701066180000,0.12645,0.1265,0.12641,0.12649,12685.0
+1701066240000,0.12647,0.12649,0.1264,0.1264,10228.0
+1701066300000,0.12639,0.12639,0.12634,0.12639,3486.0
+1701066360000,0.12638,0.12638,0.12636,0.12636,4259.0
+1701066420000,0.12639,0.1265,0.12638,0.12642,19944.0
+1701066480000,0.12639,0.12639,0.12625,0.12627,21851.0
+1701066540000,0.12628,0.12633,0.12624,0.12629,4083.0
+1701066600000,0.12629,0.12635,0.12629,0.12633,4119.0
+1701066660000,0.12632,0.12637,0.12632,0.12637,305.0
+1701066720000,0.12637,0.12642,0.12635,0.12635,13517.0
+1701066780000,0.12638,0.12647,0.12638,0.12645,4633.0
+1701066840000,0.12646,0.12646,0.12624,0.12624,21254.0
+1701066900000,0.12621,0.12626,0.12615,0.12615,8664.0
+1701066960000,0.12609,0.12615,0.12593,0.12599,34457.0
+1701067020000,0.12599,0.12611,0.12599,0.12603,15942.0
+1701067080000,0.12605,0.12616,0.12605,0.12614,10581.0
+1701067140000,0.12615,0.12621,0.12611,0.12611,7153.0
+1701067200000,0.12608,0.12608,0.12588,0.12589,13691.0
+1701067260000,0.12587,0.12587,0.12577,0.12577,6733.0
+1701067320000,0.12573,0.12573,0.12561,0.12561,11966.0
+1701067380000,0.12562,0.12574,0.1256,0.1256,21661.0
+1701067440000,0.12557,0.12557,0.12544,0.12544,14860.0
+1701067500000,0.12548,0.12561,0.12548,0.12561,8755.0
+1701067560000,0.12561,0.12561,0.12553,0.12553,2926.0
+1701067620000,0.12554,0.12561,0.12554,0.12561,6144.0
+1701067680000,0.12555,0.12555,0.12555,0.12555,4583.0
+1701067740000,0.12554,0.12554,0.12547,0.12547,3823.0
+1701067800000,0.12548,0.12548,0.12508,0.12511,61580.0
+1701067860000,0.12513,0.12529,0.12478,0.12518,124779.0
+1701067920000,0.12517,0.12523,0.12515,0.12519,4064.0
+1701067980000,0.12514,0.12516,0.12475,0.12496,131125.0
+1701068040000,0.12496,0.12497,0.1246,0.12466,16910.0
+1701068100000,0.12466,0.12469,0.12434,0.12434,132422.0
+1701068160000,0.12434,0.12447,0.12429,0.12441,43881.0
+1701068220000,0.12441,0.12443,0.1241,0.12426,60704.0
+1701068280000,0.12422,0.12428,0.12418,0.12425,10949.0
+1701068340000,0.12424,0.12424,0.12418,0.12419,28584.0
+1701068400000,0.12418,0.12449,0.12404,0.12442,180561.0
+1701068460000,0.12439,0.12457,0.1243,0.12451,47471.0
+1701068520000,0.12452,0.12456,0.12439,0.12447,17140.0
+1701068580000,0.12448,0.12458,0.12448,0.12448,22120.0
+1701068640000,0.12448,0.12448,0.12435,0.12447,15869.0
+1701068700000,0.12446,0.12448,0.12435,0.12435,6863.0
+1701068760000,0.1244,0.12445,0.12432,0.12432,11650.0
+1701068820000,0.12431,0.12431,0.12419,0.12425,15363.0
+1701068880000,0.12425,0.12433,0.12412,0.12433,20215.0
+1701068940000,0.12432,0.12448,0.12432,0.12445,80442.0
+1701069000000,0.12445,0.12461,0.12445,0.12453,45594.0
+1701069060000,0.12455,0.12457,0.1242,0.12435,205847.0
+1701069120000,0.12435,0.12435,0.12404,0.12408,18042.0
+1701069180000,0.12411,0.12412,0.12384,0.12384,45040.0
+1701069240000,0.12388,0.12394,0.12387,0.12387,9189.0
+1701069300000,0.12385,0.12395,0.12377,0.12394,88881.0
+1701069360000,0.12394,0.12424,0.12394,0.12403,121585.0
+1701069420000,0.12402,0.12402,0.12376,0.12382,40871.0
+1701069480000,0.12382,0.12382,0.12343,0.12343,28773.0
+1701069540000,0.12345,0.12348,0.1229,0.12314,206459.0
+1701069600000,0.12318,0.12329,0.12298,0.12313,96694.0
+1701069660000,0.12309,0.1234,0.12301,0.12334,66634.0
+1701069720000,0.12331,0.12335,0.12322,0.12327,24283.0
+1701069780000,0.1233,0.12337,0.12267,0.12272,120840.0
+1701069840000,0.12272,0.12274,0.12224,0.12225,99141.0
+1701069900000,0.12229,0.12266,0.12224,0.12255,76620.0
+1701069960000,0.1225,0.12273,0.12241,0.12253,175468.0
+1701070020000,0.12253,0.12258,0.12232,0.1224,26353.0
+1701070080000,0.1224,0.12255,0.12223,0.12232,80886.0
+1701070140000,0.12232,0.1225,0.12197,0.12248,159643.0
+1701070200000,0.12248,0.12302,0.1224,0.12291,55974.0
+1701070260000,0.12297,0.12311,0.12282,0.12284,36156.0
+1701070320000,0.12288,0.12302,0.12261,0.1227,42658.0
+1701070380000,0.12269,0.12277,0.12218,0.12219,88734.0
+1701070440000,0.12219,0.12293,0.12219,0.12293,74930.0
+1701070500000,0.12294,0.12318,0.1229,0.12308,49540.0
+1701070560000,0.12306,0.1232,0.12297,0.12319,12164.0
+1701070620000,0.12317,0.12329,0.12308,0.12316,40804.0
+1701070680000,0.12317,0.12324,0.12309,0.12317,26113.0
+1701070740000,0.12316,0.1232,0.12313,0.1232,6506.0
+1701070800000,0.1232,0.1232,0.12293,0.12318,70295.0
+1701070860000,0.12318,0.12318,0.12302,0.12302,9139.0
+1701070920000,0.12304,0.12321,0.12304,0.12317,15372.0
+1701070980000,0.12317,0.12326,0.12309,0.12314,24610.0
+1701071040000,0.12315,0.12328,0.12312,0.12328,65249.0
+1701071100000,0.12321,0.12329,0.12317,0.12324,23278.0
+1701071160000,0.12316,0.1233,0.12316,0.12326,12265.0
+1701071220000,0.12327,0.12338,0.12327,0.12333,15598.0
+1701071280000,0.12332,0.12344,0.12329,0.12333,17654.0
+1701071340000,0.12333,0.1235,0.1233,0.12336,56587.0
+1701071400000,0.12337,0.12337,0.12322,0.12333,24833.0
+1701071460000,0.12334,0.12335,0.1233,0.12334,17070.0
+1701071520000,0.12338,0.12341,0.12328,0.12333,15921.0
+1701071580000,0.12333,0.12333,0.12327,0.12332,3619.0
+1701071640000,0.12332,0.12334,0.12317,0.12328,15663.0
+1701071700000,0.12331,0.1234,0.12331,0.12336,5859.0
+1701071760000,0.1234,0.12357,0.1234,0.12354,13241.0
+1701071820000,0.1235,0.1236,0.1235,0.12357,6234.0
+1701071880000,0.12356,0.12365,0.12356,0.12365,16478.0
+1701071940000,0.12365,0.12374,0.12365,0.1237,13598.0
+1701072000000,0.12368,0.1238,0.12362,0.12366,44336.0
+1701072060000,0.12363,0.12375,0.12361,0.12368,20734.0
+1701072120000,0.12365,0.12365,0.12344,0.12352,50820.0
+1701072180000,0.12352,0.12359,0.12347,0.12359,7236.0
+1701072240000,0.1236,0.12367,0.1236,0.1236,12609.0
+1701072300000,0.1236,0.12366,0.12354,0.12354,6983.0
+1701072360000,0.12355,0.12366,0.12352,0.12352,40365.0
+1701072420000,0.12353,0.12368,0.12353,0.12368,32691.0
+1701072480000,0.12364,0.12382,0.12363,0.12378,25325.0
+1701072540000,0.12383,0.12406,0.12383,0.12405,32155.0
+1701072600000,0.12405,0.12415,0.12401,0.12409,109882.0
+1701072660000,0.12409,0.1243,0.12405,0.12428,24619.0
+1701072720000,0.12426,0.12432,0.12424,0.12427,7113.0
+1701072780000,0.12427,0.12439,0.12427,0.12439,37361.0
+1701072840000,0.12439,0.12445,0.12431,0.12431,93089.0
+1701072900000,0.12435,0.12437,0.12402,0.1242,130422.0
+1701072960000,0.12423,0.12428,0.12377,0.12397,67374.0
+1701073020000,0.124,0.124,0.1237,0.12383,67469.0
+1701073080000,0.12383,0.12383,0.1238,0.1238,1005.0
+1701073140000,0.12377,0.12381,0.12375,0.12381,43245.0
+1701073200000,0.1238,0.12385,0.12372,0.12373,4337.0
+1701073260000,0.12378,0.12388,0.12377,0.12379,14372.0
+1701073320000,0.1238,0.12403,0.1238,0.124,23678.0
+1701073380000,0.12395,0.12409,0.12392,0.12409,10212.0
+1701073440000,0.12409,0.1242,0.12409,0.12412,15493.0
+1701073500000,0.12412,0.12423,0.12412,0.12423,20766.0
+1701073560000,0.12424,0.12432,0.12422,0.12422,44869.0
+1701073620000,0.12425,0.12437,0.12425,0.12431,46782.0
+1701073680000,0.12429,0.12442,0.12428,0.12442,27708.0
+1701073740000,0.12441,0.12442,0.1244,0.1244,19493.0
+1701073800000,0.12441,0.12441,0.12429,0.12431,18262.0
+1701073860000,0.12428,0.12431,0.12425,0.12431,3965.0
+1701073920000,0.1243,0.1243,0.12424,0.12426,9434.0
+1701073980000,0.12425,0.12426,0.12421,0.12424,3764.0
+1701074040000,0.12424,0.12431,0.12424,0.1243,37812.0
+1701074100000,0.1243,0.12434,0.12423,0.12423,39343.0
+1701074160000,0.12423,0.12434,0.12423,0.12429,35882.0
+1701074220000,0.12429,0.12433,0.12429,0.12433,880.0
+1701074280000,0.12432,0.12435,0.12432,0.12435,3688.0
+1701074340000,0.12437,0.12443,0.12437,0.12441,14621.0
+1701074400000,0.12442,0.1245,0.12441,0.12441,46946.0
+1701074460000,0.1244,0.12441,0.12433,0.12437,28675.0
+1701074520000,0.12437,0.12437,0.12416,0.12422,29813.0
+1701074580000,0.1242,0.1242,0.12416,0.12416,1807.0
+1701074640000,0.12416,0.1242,0.12405,0.1241,41118.0
+1701074700000,0.12411,0.12415,0.12394,0.12394,20090.0
+1701074760000,0.12393,0.12393,0.12381,0.12381,9210.0
+1701074820000,0.12381,0.12381,0.12359,0.12361,20022.0
+1701074880000,0.1236,0.12365,0.12335,0.12342,139665.0
+1701074940000,0.12341,0.1237,0.12331,0.1237,104639.0
+1701075000000,0.12371,0.1238,0.12366,0.12372,28578.0
+1701075060000,0.12372,0.12378,0.12362,0.12373,23787.0
+1701075120000,0.12374,0.12381,0.12374,0.12381,6464.0
+1701075180000,0.12374,0.12374,0.12323,0.12336,180740.0
+1701075240000,0.12336,0.12367,0.12331,0.12359,94941.0
+1701075300000,0.12361,0.12362,0.12349,0.12354,42157.0
+1701075360000,0.12353,0.12355,0.12352,0.12355,12077.0
+1701075420000,0.12354,0.12368,0.12352,0.12368,37271.0
+1701075480000,0.12365,0.12365,0.12361,0.12362,3732.0
+1701075540000,0.1236,0.12364,0.12356,0.12362,22314.0
+1701075600000,0.1236,0.12385,0.12356,0.12385,70436.0
+1701075660000,0.12386,0.1241,0.12373,0.12373,20548.0
+1701075720000,0.12373,0.12402,0.12367,0.12402,16509.0
+1701075780000,0.124,0.1241,0.12398,0.12409,14081.0
+1701075840000,0.12407,0.12425,0.12407,0.12412,80704.0
+1701075900000,0.12413,0.12429,0.12409,0.12413,53779.0
+1701075960000,0.12413,0.12413,0.12406,0.12409,7396.0
+1701076020000,0.12409,0.12422,0.12409,0.1242,9408.0
+1701076080000,0.12419,0.12423,0.12415,0.12416,9355.0
+1701076140000,0.12416,0.12432,0.12411,0.1242,86416.0
+1701076200000,0.12419,0.12432,0.12419,0.12432,11273.0
+1701076260000,0.12432,0.12451,0.12426,0.12446,100602.0
+1701076320000,0.12448,0.12466,0.12447,0.12466,6103.0
+1701076380000,0.1246,0.12468,0.12442,0.12453,52285.0
+1701076440000,0.12452,0.12459,0.12448,0.12452,38035.0
+1701076500000,0.12452,0.12467,0.12452,0.12463,15394.0
+1701076560000,0.12462,0.1247,0.12462,0.1247,8696.0
+1701076620000,0.12469,0.12471,0.12459,0.12464,26014.0
+1701076680000,0.12462,0.12465,0.12455,0.12457,19106.0
+1701076740000,0.12456,0.12458,0.12441,0.1245,95772.0
+1701076800000,0.12448,0.12448,0.12442,0.12444,5034.0
+1701076860000,0.12446,0.12466,0.12445,0.12466,15484.0
+1701076920000,0.12462,0.12462,0.1243,0.1243,11554.0
+1701076980000,0.12434,0.12437,0.12402,0.12402,12462.0
+1701077040000,0.12407,0.12413,0.12407,0.12409,29655.0
+1701077100000,0.1241,0.12419,0.12395,0.12401,20991.0
+1701077160000,0.12402,0.12417,0.12402,0.12414,72063.0
+1701077220000,0.12413,0.12422,0.12413,0.12417,35091.0
+1701077280000,0.12421,0.12431,0.12421,0.12431,20732.0
+1701077340000,0.1243,0.1243,0.12428,0.1243,10565.0
+1701077400000,0.1243,0.12435,0.12427,0.12429,4659.0
+1701077460000,0.12428,0.12436,0.12418,0.12422,15736.0
+1701077520000,0.12422,0.12433,0.12417,0.12423,10454.0
+1701077580000,0.12423,0.12425,0.12412,0.12422,7106.0
+1701077640000,0.12421,0.12426,0.12415,0.1242,16165.0
+1701077700000,0.12421,0.12441,0.12416,0.12441,29280.0
+1701077760000,0.12441,0.12455,0.12441,0.12453,25563.0
+1701077820000,0.1245,0.12454,0.1244,0.1245,6773.0
+1701077880000,0.12449,0.12455,0.12449,0.12455,2222.0
+1701077940000,0.12451,0.12457,0.1245,0.12457,8711.0
+1701078000000,0.12457,0.12457,0.12443,0.12443,49452.0
+1701078060000,0.12445,0.12451,0.12424,0.12447,18760.0
+1701078120000,0.12446,0.12456,0.12444,0.12456,16531.0
+1701078180000,0.12457,0.12466,0.12456,0.12466,7860.0
+1701078240000,0.12467,0.12471,0.12467,0.12471,25474.0
+1701078300000,0.12469,0.1248,0.12461,0.12461,52753.0
+1701078360000,0.12464,0.12486,0.12464,0.12486,6169.0
+1701078420000,0.12485,0.12496,0.12481,0.12493,47249.0
+1701078480000,0.12492,0.12494,0.12485,0.12487,10701.0
+1701078540000,0.1249,0.12494,0.12489,0.12489,11033.0
+1701078600000,0.12493,0.12497,0.12489,0.12489,5532.0
+1701078660000,0.12489,0.12489,0.12483,0.12484,21851.0
+1701078720000,0.12484,0.12492,0.12484,0.12487,3731.0
+1701078780000,0.12486,0.12487,0.12476,0.12486,3420.0
+1701078840000,0.12486,0.12493,0.12483,0.12491,36275.0
+1701078900000,0.12492,0.12493,0.12462,0.12463,55135.0
+1701078960000,0.12464,0.12469,0.12446,0.12447,16624.0
+1701079020000,0.1245,0.12453,0.12446,0.12451,17419.0
+1701079080000,0.1245,0.12459,0.12445,0.12445,7786.0
+1701079140000,0.12444,0.12445,0.12438,0.1244,12870.0
+1701079200000,0.1244,0.12446,0.12432,0.12436,49292.0
+1701079260000,0.12438,0.12449,0.12433,0.12437,17796.0
+1701079320000,0.12439,0.12445,0.1242,0.12445,23758.0
+1701079380000,0.12444,0.12461,0.12437,0.12437,12943.0
+1701079440000,0.12437,0.1263,0.12431,0.12469,723803.0
+1701079500000,0.12467,0.12509,0.12465,0.12509,57015.0
+1701079560000,0.12508,0.12524,0.12506,0.12524,31391.0
+1701079620000,0.12523,0.12545,0.12523,0.12532,33285.0
+1701079680000,0.12532,0.12536,0.12522,0.12532,38837.0
+1701079740000,0.12527,0.12534,0.12526,0.12527,22369.0
+1701079800000,0.12528,0.12528,0.12494,0.12498,63085.0
+1701079860000,0.12498,0.12525,0.12498,0.12525,36604.0
+1701079920000,0.12524,0.12525,0.12514,0.12518,14175.0
+1701079980000,0.12522,0.12522,0.12507,0.12516,11265.0
+1701080040000,0.12514,0.12517,0.1251,0.12517,73527.0
+1701080100000,0.12514,0.12528,0.1251,0.12528,48998.0
+1701080160000,0.12529,0.12529,0.1251,0.1251,6041.0
+1701080220000,0.1251,0.1251,0.12493,0.12495,8178.0
+1701080280000,0.12495,0.12503,0.12493,0.12493,22755.0
+1701080340000,0.12492,0.12492,0.12472,0.12473,22902.0
+1701080400000,0.1247,0.1247,0.12457,0.12457,30548.0
+1701080460000,0.12457,0.12457,0.1243,0.1243,31173.0
+1701080520000,0.12434,0.12434,0.12408,0.12423,35017.0
+1701080580000,0.12423,0.12423,0.12415,0.12417,8072.0
+1701080640000,0.12416,0.12416,0.12402,0.12409,23251.0
+1701080700000,0.12408,0.12408,0.12391,0.12393,28000.0
+1701080760000,0.12393,0.12398,0.12376,0.12379,13374.0
+1701080820000,0.12379,0.12385,0.12379,0.12379,4728.0
+1701080880000,0.12381,0.12402,0.12379,0.12402,133829.0
+1701080940000,0.12402,0.12404,0.12372,0.12372,45960.0
+1701081000000,0.12371,0.12393,0.12368,0.12391,46293.0
+1701081060000,0.12393,0.12393,0.12368,0.12382,28371.0
+1701081120000,0.12382,0.12382,0.12362,0.12366,15982.0
+1701081180000,0.12365,0.12372,0.12349,0.12371,24270.0
+1701081240000,0.1237,0.12383,0.12347,0.12358,33119.0
+1701081300000,0.12358,0.12374,0.12338,0.12353,65318.0
+1701081360000,0.12353,0.12354,0.12337,0.12337,10987.0
+1701081420000,0.12341,0.12341,0.12286,0.12302,68706.0
+1701081480000,0.12303,0.12367,0.12278,0.12344,119586.0
+1701081540000,0.12344,0.12344,0.12311,0.12326,53403.0
+1701081600000,0.12322,0.12356,0.12322,0.12356,75239.0
+1701081660000,0.12357,0.12377,0.12352,0.1237,32192.0
+1701081720000,0.12372,0.12375,0.12359,0.12359,13457.0
+1701081780000,0.12359,0.12367,0.1234,0.12366,33192.0
+1701081840000,0.12365,0.12366,0.12333,0.12333,23838.0
+1701081900000,0.12332,0.12346,0.12317,0.12319,37564.0
+1701081960000,0.12317,0.12317,0.12285,0.12285,16043.0
+1701082020000,0.12285,0.12291,0.12279,0.12288,24938.0
+1701082080000,0.12288,0.123,0.12257,0.12257,56119.0
+1701082140000,0.12265,0.12301,0.12265,0.12301,17724.0
+1701082200000,0.12296,0.12307,0.1228,0.12307,13869.0
+1701082260000,0.12308,0.12318,0.12297,0.12302,73054.0
+1701082320000,0.12303,0.12305,0.12297,0.12304,5858.0
+1701082380000,0.123,0.12303,0.12276,0.12276,31694.0
+1701082440000,0.12275,0.12275,0.12229,0.12236,85519.0
+1701082500000,0.12235,0.12256,0.1223,0.12246,84450.0
+1701082560000,0.12244,0.12244,0.12206,0.12206,51445.0
+1701082620000,0.12209,0.1222,0.12183,0.12183,38909.0
+1701082680000,0.12187,0.12211,0.12179,0.12201,156377.0
+1701082740000,0.12202,0.12236,0.12202,0.12234,74262.0
+1701082800000,0.12242,0.12275,0.12229,0.12253,57092.0
+1701082860000,0.12249,0.12271,0.12238,0.12258,55447.0
+1701082920000,0.12257,0.12279,0.12249,0.12271,116017.0
+1701082980000,0.12274,0.1228,0.12271,0.12275,9292.0
+1701083040000,0.12273,0.12276,0.12267,0.12272,82416.0
+1701083100000,0.12271,0.12271,0.12244,0.12246,53528.0
+1701083160000,0.12247,0.12254,0.12215,0.12217,50477.0
+1701083220000,0.12223,0.12225,0.12211,0.12219,16288.0
+1701083280000,0.12218,0.12218,0.12194,0.12196,19536.0
+1701083340000,0.12197,0.12214,0.12197,0.12203,37716.0
+1701083400000,0.1221,0.12219,0.12207,0.12214,50278.0
+1701083460000,0.12212,0.12239,0.12204,0.12226,40214.0
+1701083520000,0.12224,0.12224,0.12197,0.12208,29727.0
+1701083580000,0.12214,0.1222,0.12204,0.12206,30128.0
+1701083640000,0.12204,0.12207,0.12199,0.12207,27799.0
+1701083700000,0.12207,0.12207,0.12163,0.12163,111787.0
+1701083760000,0.12161,0.12221,0.1215,0.12211,94772.0
+1701083820000,0.1221,0.12221,0.12202,0.12205,22055.0
+1701083880000,0.12204,0.1221,0.12202,0.12207,11813.0
+1701083940000,0.12206,0.12206,0.12176,0.12192,139629.0
+1701084000000,0.12194,0.12207,0.12185,0.12197,48221.0
+1701084060000,0.12198,0.1223,0.12198,0.12226,80415.0
+1701084120000,0.12226,0.12234,0.122,0.12225,56638.0
+1701084180000,0.12226,0.12231,0.12226,0.12231,13208.0
+1701084240000,0.1223,0.12236,0.12227,0.1223,15422.0
+1701084300000,0.12231,0.1224,0.12219,0.1222,38850.0
+1701084360000,0.12217,0.12217,0.12211,0.12216,18519.0
+1701084420000,0.12215,0.12218,0.1221,0.12216,10452.0
+1701084480000,0.12217,0.12219,0.12216,0.12218,1059.0
+1701084540000,0.12217,0.12219,0.12201,0.12201,26244.0
+1701084600000,0.12198,0.12201,0.1217,0.12174,20055.0
+1701084660000,0.12172,0.12186,0.12165,0.12171,17659.0
+1701084720000,0.1217,0.12176,0.12163,0.12172,7313.0
+1701084780000,0.12171,0.12173,0.12158,0.12161,15056.0
+1701084840000,0.12159,0.12166,0.12155,0.12161,29046.0
+1701084900000,0.12163,0.12179,0.12137,0.12179,108207.0
+1701084960000,0.12187,0.12249,0.12187,0.12237,69247.0
+1701085020000,0.12236,0.12255,0.12234,0.12247,11615.0
+1701085080000,0.12248,0.12248,0.12236,0.12237,22573.0
+1701085140000,0.12239,0.12239,0.1223,0.12239,23286.0
+1701085200000,0.12239,0.1224,0.12225,0.12236,39937.0
+1701085260000,0.12232,0.12232,0.12223,0.12228,13530.0
+1701085320000,0.12227,0.12235,0.12226,0.12232,4094.0
+1701085380000,0.1223,0.12239,0.1223,0.12239,14396.0
+1701085440000,0.12239,0.12256,0.12239,0.1225,37681.0
+1701085500000,0.12251,0.1226,0.12249,0.12249,17820.0
+1701085560000,0.12248,0.12257,0.12242,0.12257,15043.0
+1701085620000,0.12259,0.12272,0.12259,0.1227,6286.0
+1701085680000,0.12267,0.12276,0.12263,0.12268,11654.0
+1701085740000,0.12267,0.1228,0.12265,0.12272,25999.0
+1701085800000,0.12272,0.12285,0.12268,0.12285,5019.0
+1701085860000,0.12287,0.12296,0.12287,0.1229,13646.0
+1701085920000,0.12289,0.12295,0.12287,0.12292,5970.0
+1701085980000,0.12292,0.12305,0.12291,0.12304,109595.0
+1701086040000,0.12303,0.12308,0.12281,0.12299,111684.0
+1701086100000,0.12299,0.12302,0.1229,0.12299,122229.0
+1701086160000,0.12297,0.12297,0.12289,0.12289,7684.0
+1701086220000,0.12287,0.12287,0.12277,0.12277,17011.0
+1701086280000,0.12278,0.12282,0.12276,0.12276,18850.0
+1701086340000,0.12278,0.12284,0.12275,0.12278,4724.0
+1701086400000,0.12277,0.12279,0.1226,0.1226,55677.0
+1701086460000,0.12262,0.1228,0.12262,0.12266,20535.0
+1701086520000,0.12265,0.12289,0.12261,0.12289,23044.0
+1701086580000,0.12292,0.12293,0.12283,0.12288,8056.0
+1701086640000,0.12288,0.12294,0.12283,0.12294,46663.0
+1701086700000,0.12291,0.12322,0.1229,0.12311,216315.0
+1701086760000,0.12309,0.12325,0.12307,0.12314,27520.0
+1701086820000,0.12309,0.12328,0.12305,0.12309,56603.0
+1701086880000,0.12313,0.12315,0.12307,0.1231,10337.0
+1701086940000,0.12313,0.12319,0.1231,0.12318,10581.0
+1701087000000,0.12318,0.12318,0.12312,0.12313,10143.0
+1701087060000,0.12314,0.12329,0.12314,0.12321,14105.0
+1701087120000,0.12321,0.12331,0.12321,0.12329,20758.0
+1701087180000,0.12329,0.12342,0.12329,0.12338,20167.0
+1701087240000,0.12336,0.12337,0.12323,0.12323,66694.0
+1701087300000,0.12323,0.12329,0.12314,0.12314,52590.0
+1701087360000,0.12317,0.12323,0.12306,0.12318,50910.0
+1701087420000,0.12317,0.12326,0.12301,0.12323,24993.0
+1701087480000,0.12329,0.12336,0.12326,0.12326,11501.0
+1701087540000,0.12325,0.12335,0.1232,0.12333,15919.0
+1701087600000,0.12336,0.12338,0.12328,0.12333,10224.0
+1701087660000,0.12333,0.12333,0.12325,0.12325,4038.0
+1701087720000,0.12325,0.12326,0.12323,0.12324,1479.0
+1701087780000,0.12323,0.12333,0.1232,0.12325,16593.0
+1701087840000,0.12325,0.12325,0.1232,0.1232,11329.0
+1701087900000,0.1232,0.12325,0.1232,0.12321,26794.0
+1701087960000,0.12321,0.12321,0.12303,0.12311,56813.0
+1701088020000,0.12309,0.12312,0.12297,0.12304,18562.0
+1701088080000,0.12306,0.12312,0.12303,0.12308,14088.0
+1701088140000,0.12305,0.12306,0.12284,0.12301,27582.0
+1701088200000,0.12301,0.12323,0.12261,0.12323,79533.0
+1701088260000,0.12316,0.12323,0.12303,0.12319,14607.0
+1701088320000,0.12323,0.12331,0.12323,0.1233,18606.0
+1701088380000,0.12331,0.12342,0.123,0.123,24333.0
+1701088440000,0.123,0.12312,0.12291,0.12303,67593.0
+1701088500000,0.12303,0.12304,0.12288,0.12288,16015.0
+1701088560000,0.12288,0.12291,0.12274,0.12279,7320.0
+1701088620000,0.12279,0.1229,0.12275,0.12287,10561.0
+1701088680000,0.12287,0.12291,0.12277,0.12287,24506.0
+1701088740000,0.12286,0.12286,0.12285,0.12286,14355.0
+1701088800000,0.12287,0.12291,0.12283,0.12283,2686.0
+1701088860000,0.12286,0.12319,0.12286,0.12319,37714.0
+1701088920000,0.1232,0.12324,0.12314,0.12314,11748.0
+1701088980000,0.1231,0.1231,0.12293,0.12304,9232.0
+1701089040000,0.12304,0.12311,0.12304,0.12309,5550.0
+1701089100000,0.12307,0.12323,0.12303,0.12323,9993.0
+1701089160000,0.1232,0.12324,0.12317,0.12324,3907.0
+1701089220000,0.12323,0.12343,0.1232,0.12328,24570.0
+1701089280000,0.12329,0.12344,0.12329,0.12344,9556.0
+1701089340000,0.12347,0.12354,0.12347,0.12351,15359.0
+1701089400000,0.12352,0.1236,0.12352,0.12355,7986.0
+1701089460000,0.12357,0.12362,0.12352,0.12356,12791.0
+1701089520000,0.12358,0.12368,0.12354,0.12355,22946.0
+1701089580000,0.12357,0.12369,0.12357,0.12369,40479.0
+1701089640000,0.12362,0.12363,0.12352,0.12361,10667.0
+1701089700000,0.12357,0.12358,0.12351,0.12353,40762.0
+1701089760000,0.12353,0.12359,0.12348,0.1235,36117.0
+1701089820000,0.12351,0.12351,0.12321,0.12321,18379.0
+1701089880000,0.12323,0.12328,0.12313,0.1232,11036.0
+1701089940000,0.12321,0.12323,0.12288,0.12293,27970.0
+1701090000000,0.1229,0.12318,0.12286,0.12318,47453.0
+1701090060000,0.12319,0.12334,0.12314,0.12326,36099.0
+1701090120000,0.12331,0.12343,0.12316,0.12325,29985.0
+1701090180000,0.12327,0.12333,0.12308,0.12309,25532.0
+1701090240000,0.12312,0.12317,0.12302,0.12304,20135.0
+1701090300000,0.12304,0.12315,0.12304,0.12311,16553.0
+1701090360000,0.12317,0.12323,0.12295,0.12295,48717.0
+1701090420000,0.12298,0.12311,0.12296,0.12311,14851.0
+1701090480000,0.12311,0.12319,0.12295,0.12295,7333.0
+1701090540000,0.12294,0.12307,0.12294,0.123,28486.0
+1701090600000,0.12305,0.12325,0.12305,0.12325,31013.0
+1701090660000,0.12329,0.12334,0.12329,0.12331,4190.0
+1701090720000,0.12334,0.12335,0.12313,0.12315,24556.0
+1701090780000,0.12319,0.1232,0.12317,0.12317,5162.0
+1701090840000,0.12317,0.12317,0.12298,0.12298,16545.0
+1701090900000,0.12301,0.12309,0.12281,0.12292,20008.0
+1701090960000,0.12293,0.12295,0.12261,0.12282,21159.0
+1701091020000,0.12284,0.12284,0.12278,0.1228,3457.0
+1701091080000,0.12281,0.12288,0.12267,0.12275,29832.0
+1701091140000,0.12273,0.12316,0.1225,0.12316,92914.0
+1701091200000,0.12314,0.12383,0.12302,0.12362,122637.0
+1701091260000,0.12364,0.12368,0.12354,0.1236,21200.0
+1701091320000,0.12361,0.12361,0.12316,0.12336,171353.0
+1701091380000,0.12339,0.12344,0.12336,0.12336,5886.0
+1701091440000,0.12337,0.12354,0.1233,0.12345,36648.0
+1701091500000,0.12346,0.12347,0.12321,0.12321,46920.0
+1701091560000,0.12322,0.12335,0.12314,0.12318,12880.0
+1701091620000,0.12319,0.12321,0.12314,0.12317,8271.0
+1701091680000,0.12318,0.12324,0.12316,0.12317,9355.0
+1701091740000,0.12319,0.12328,0.12317,0.1232,35535.0
+1701091800000,0.1232,0.12328,0.12319,0.12328,9700.0
+1701091860000,0.12328,0.1233,0.12308,0.12316,26451.0
+1701091920000,0.12314,0.12314,0.12302,0.12306,4090.0
+1701091980000,0.12305,0.12305,0.12291,0.123,8266.0
+1701092040000,0.12296,0.12296,0.12282,0.12289,13250.0
+1701092100000,0.1229,0.12298,0.12278,0.1229,11670.0
+1701092160000,0.12291,0.123,0.12291,0.12299,38584.0
+1701092220000,0.12298,0.12298,0.12287,0.12288,3451.0
+1701092280000,0.12291,0.12304,0.12291,0.12295,10268.0
+1701092340000,0.12295,0.12298,0.12278,0.12287,15142.0
+1701092400000,0.12287,0.12289,0.12272,0.12273,7568.0
+1701092460000,0.1227,0.12272,0.12257,0.12266,19122.0
+1701092520000,0.12264,0.12265,0.12257,0.12261,55990.0
+1701092580000,0.12262,0.12264,0.12251,0.12255,14358.0
+1701092640000,0.12254,0.12257,0.1225,0.12253,22989.0
+1701092700000,0.12253,0.12268,0.12247,0.12247,77894.0
+1701092760000,0.12254,0.12265,0.12246,0.1226,26571.0
+1701092820000,0.12262,0.12281,0.12262,0.12281,14046.0
+1701092880000,0.12278,0.12281,0.12267,0.12267,32349.0
+1701092940000,0.12275,0.12285,0.12267,0.12285,15810.0
+1701093000000,0.12281,0.12291,0.12266,0.12269,64330.0
+1701093060000,0.12267,0.12267,0.12237,0.12237,35241.0
+1701093120000,0.12234,0.12267,0.1221,0.12267,156736.0
+1701093180000,0.12266,0.12324,0.12266,0.12323,54487.0
+1701093240000,0.1232,0.12337,0.12318,0.12324,25100.0
+1701093300000,0.12323,0.12333,0.12312,0.12325,28774.0
+1701093360000,0.12326,0.12339,0.12318,0.12339,24117.0
+1701093420000,0.12339,0.1235,0.12339,0.12341,9463.0
+1701093480000,0.12344,0.1235,0.12341,0.12346,30220.0
+1701093540000,0.12346,0.12348,0.12335,0.12335,23991.0
+1701093600000,0.12335,0.12361,0.12319,0.12342,30724.0
+1701093660000,0.12342,0.12362,0.12336,0.12356,7580.0
+1701093720000,0.12362,0.12374,0.12358,0.12365,18348.0
+1701093780000,0.12364,0.12381,0.12363,0.12381,41980.0
+1701093840000,0.12377,0.12382,0.12364,0.12364,25853.0
+1701093900000,0.12364,0.12368,0.12357,0.12357,27107.0
+1701093960000,0.12348,0.12355,0.12335,0.12342,55727.0
+1701094020000,0.12348,0.12352,0.12338,0.12352,8393.0
+1701094080000,0.12348,0.12348,0.1233,0.12337,7139.0
+1701094140000,0.1234,0.12342,0.12333,0.12333,22609.0
+1701094200000,0.12336,0.12345,0.12311,0.12312,40367.0
+1701094260000,0.12311,0.12313,0.12302,0.12311,29781.0
+1701094320000,0.12313,0.12319,0.12313,0.12317,3749.0
+1701094380000,0.12318,0.12319,0.12287,0.12293,12984.0
+1701094440000,0.12293,0.12302,0.12293,0.123,30579.0
+1701094500000,0.12296,0.12296,0.12278,0.12278,5587.0
+1701094560000,0.12278,0.12279,0.12262,0.12263,14870.0
+1701094620000,0.12265,0.1228,0.1226,0.12262,19032.0
+1701094680000,0.1226,0.12266,0.12244,0.12266,35222.0
+1701094740000,0.1226,0.12273,0.12241,0.12244,46325.0
+1701094800000,0.12242,0.12252,0.1224,0.12252,40046.0
+1701094860000,0.12251,0.12255,0.12238,0.12238,3613.0
+1701094920000,0.12239,0.12241,0.12237,0.12237,1551.0
+1701094980000,0.12233,0.12233,0.12216,0.12222,7395.0
+1701095040000,0.1222,0.12233,0.12212,0.12231,66413.0
+1701095100000,0.12233,0.12241,0.1221,0.12239,34433.0
+1701095160000,0.1224,0.1225,0.12221,0.12221,21652.0
+1701095220000,0.12223,0.12224,0.12205,0.12211,20435.0
+1701095280000,0.12213,0.12218,0.12211,0.12211,6360.0
+1701095340000,0.12211,0.12214,0.12201,0.12203,23133.0
+1701095400000,0.12201,0.12225,0.12201,0.12225,16039.0
+1701095460000,0.12217,0.12217,0.12192,0.12192,37932.0
+1701095520000,0.12191,0.12191,0.12168,0.12181,31190.0
+1701095580000,0.12181,0.12218,0.12156,0.12217,98641.0
+1701095640000,0.12224,0.12245,0.1222,0.1224,9424.0
+1701095700000,0.12247,0.12251,0.12218,0.12218,23060.0
+1701095760000,0.12215,0.12224,0.12209,0.12222,30395.0
+1701095820000,0.1222,0.12835,0.12215,0.12281,2262605.0
+1701095880000,0.1228,0.12324,0.12243,0.12306,383907.0
+1701095940000,0.12303,0.12305,0.12277,0.12285,106907.0
+1701096000000,0.12286,0.12304,0.12277,0.12287,107956.0
+1701096060000,0.12285,0.12326,0.12278,0.12312,199280.0
+1701096120000,0.12316,0.1233,0.12307,0.12308,52762.0
+1701096180000,0.12308,0.12313,0.12164,0.12164,804280.0
+1701096240000,0.12171,0.12194,0.12144,0.12163,380650.0
+1701096300000,0.12165,0.12238,0.12165,0.12207,288813.0
+1701096360000,0.12205,0.12207,0.12176,0.12185,58032.0
+1701096420000,0.12184,0.12184,0.12166,0.12166,29730.0
+1701096480000,0.12169,0.1218,0.12168,0.12179,27799.0
+1701096540000,0.12179,0.12198,0.12179,0.12195,30371.0
+1701096600000,0.12196,0.12207,0.1218,0.1218,35627.0
+1701096660000,0.12178,0.12178,0.12167,0.12173,6744.0
+1701096720000,0.12169,0.12169,0.12139,0.12154,40651.0
+1701096780000,0.12152,0.12157,0.12127,0.12148,64729.0
+1701096840000,0.12148,0.12154,0.12133,0.12134,54069.0
+1701096900000,0.12139,0.12154,0.12134,0.12141,95123.0
+1701096960000,0.1214,0.1214,0.12123,0.12123,23966.0
+1701097020000,0.12127,0.12129,0.121,0.121,106568.0
+1701097080000,0.12106,0.12135,0.12073,0.12114,139056.0
+1701097140000,0.12114,0.12117,0.12103,0.12115,31002.0
+1701097200000,0.12115,0.12169,0.121,0.1216,263693.0
+1701097260000,0.12155,0.12177,0.12151,0.12172,24270.0
+1701097320000,0.12175,0.12203,0.12172,0.12203,20086.0
+1701097380000,0.12205,0.12235,0.12205,0.12219,63561.0
+1701097440000,0.12222,0.12243,0.1221,0.1221,77331.0
+1701097500000,0.12215,0.12221,0.12191,0.1221,41611.0
+1701097560000,0.12205,0.12208,0.12196,0.12196,24836.0
+1701097620000,0.12198,0.12214,0.12198,0.12211,30575.0
+1701097680000,0.1221,0.12231,0.1221,0.12231,8869.0
+1701097740000,0.12232,0.12245,0.12232,0.12245,7650.0
+1701097800000,0.12246,0.12249,0.12231,0.12233,56127.0
+1701097860000,0.1223,0.12231,0.12218,0.12218,20504.0
+1701097920000,0.12219,0.12224,0.12213,0.12213,2593.0
+1701097980000,0.12213,0.12214,0.12202,0.12209,4407.0
+1701098040000,0.12209,0.12212,0.12207,0.12212,14576.0
+1701098100000,0.12209,0.12231,0.12201,0.12231,16174.0
+1701098160000,0.12229,0.12247,0.12229,0.12242,13690.0
+1701098220000,0.12241,0.12244,0.12241,0.12244,3084.0
+1701098280000,0.12246,0.12262,0.12246,0.12261,13243.0
+1701098340000,0.12258,0.12269,0.12258,0.12263,19021.0
+1701098400000,0.1226,0.12265,0.12251,0.12252,16075.0
+1701098460000,0.12252,0.12255,0.12244,0.12255,8355.0
+1701098520000,0.12256,0.12268,0.12256,0.12258,8332.0
+1701098580000,0.12259,0.12265,0.12259,0.12265,4702.0
+1701098640000,0.12266,0.12268,0.12261,0.12261,39739.0
+1701098700000,0.12261,0.12261,0.12227,0.12238,38818.0
+1701098760000,0.12234,0.12235,0.12212,0.12212,14249.0
+1701098820000,0.12212,0.12218,0.12211,0.12217,5502.0
+1701098880000,0.12214,0.12216,0.12203,0.12216,15376.0
+1701098940000,0.12217,0.12221,0.12217,0.12219,5978.0
+1701099000000,0.12217,0.12226,0.1221,0.12223,11465.0
+1701099060000,0.12221,0.12221,0.12193,0.12218,24423.0
+1701099120000,0.12212,0.12215,0.12191,0.12201,28411.0
+1701099180000,0.12193,0.12196,0.12163,0.12163,45897.0
+1701099240000,0.12171,0.1218,0.12171,0.1218,39043.0
+1701099300000,0.12179,0.12192,0.12173,0.12177,26912.0
+1701099360000,0.12176,0.12189,0.12174,0.12184,9638.0
+1701099420000,0.12182,0.12197,0.1218,0.12197,11025.0
+1701099480000,0.12198,0.12202,0.12196,0.12196,5588.0
+1701099540000,0.12195,0.12202,0.12194,0.12194,27700.0
+1701099600000,0.12194,0.12199,0.12189,0.12189,10757.0
+1701099660000,0.12188,0.12193,0.12168,0.12168,53974.0
+1701099720000,0.12177,0.12186,0.12159,0.1216,31948.0
+1701099780000,0.12159,0.12179,0.12159,0.12176,14777.0
+1701099840000,0.12176,0.12181,0.12171,0.12171,20051.0
+1701099900000,0.1217,0.12173,0.12153,0.12153,24877.0
+1701099960000,0.12153,0.12153,0.1213,0.1213,50028.0
+1701100020000,0.12134,0.12138,0.12113,0.1212,27759.0
+1701100080000,0.12119,0.12121,0.12098,0.12098,73192.0
+1701100140000,0.12095,0.12095,0.12085,0.12094,74758.0
+1701100200000,0.12091,0.12091,0.12065,0.12071,117660.0
+1701100260000,0.1207,0.12099,0.12058,0.12099,68776.0
+1701100320000,0.12098,0.12109,0.12092,0.12092,19408.0
+1701100380000,0.12091,0.12094,0.12072,0.12076,27091.0
+1701100440000,0.12076,0.12091,0.12073,0.12077,120930.0
+1701100500000,0.12075,0.12075,0.1204,0.12059,223142.0
+1701100560000,0.12056,0.1206,0.12002,0.12021,101822.0
+1701100620000,0.12019,0.12061,0.11998,0.12041,256873.0
+1701100680000,0.1204,0.12059,0.12024,0.12024,44976.0
+1701100740000,0.12025,0.12038,0.12011,0.12011,100502.0
+1701100800000,0.12011,0.12056,0.1201,0.12039,70336.0
+1701100860000,0.12038,0.12047,0.12,0.12006,95205.0
+1701100920000,0.12006,0.12047,0.12004,0.12045,39551.0
+1701100980000,0.12041,0.12041,0.12019,0.12033,43487.0
+1701101040000,0.12028,0.12031,0.12015,0.12015,57558.0
+1701101100000,0.12015,0.12019,0.11945,0.1195,321875.0
+1701101160000,0.11951,0.11975,0.11938,0.11958,147717.0
+1701101220000,0.1196,0.11964,0.11944,0.11964,32287.0
+1701101280000,0.11961,0.1198,0.11959,0.11969,13376.0
+1701101340000,0.1197,0.12,0.11968,0.11985,40366.0
+1701101400000,0.11989,0.12,0.11982,0.11982,30175.0
+1701101460000,0.11989,0.1199,0.11985,0.1199,48703.0
+1701101520000,0.11992,0.12003,0.1199,0.11991,14489.0
+1701101580000,0.11991,0.12005,0.11991,0.12005,11055.0
+1701101640000,0.12006,0.12021,0.12006,0.12007,64824.0
+1701101700000,0.12007,0.12013,0.11983,0.11992,67479.0
+1701101760000,0.11992,0.1202,0.11992,0.12019,31728.0
+1701101820000,0.12022,0.1204,0.12022,0.1204,16189.0
+1701101880000,0.12035,0.12048,0.12034,0.12044,23235.0
+1701101940000,0.12042,0.12059,0.12042,0.12053,53413.0
+1701102000000,0.12057,0.12057,0.12021,0.12026,20591.0
+1701102060000,0.12028,0.12031,0.1201,0.12011,13711.0
+1701102120000,0.12012,0.12015,0.11996,0.12009,28376.0
+1701102180000,0.12008,0.12013,0.11996,0.11997,10022.0
+1701102240000,0.11996,0.12,0.11979,0.11984,23367.0
+1701102300000,0.11984,0.1199,0.11951,0.11979,122814.0
+1701102360000,0.1198,0.11991,0.11971,0.1199,25506.0
+1701102420000,0.11995,0.12022,0.11995,0.12017,33492.0
+1701102480000,0.12016,0.12017,0.12006,0.12007,8489.0
+1701102540000,0.12008,0.12033,0.12006,0.12031,75172.0
+1701102600000,0.1203,0.12057,0.1202,0.12055,43108.0
+1701102660000,0.12052,0.12071,0.12045,0.12055,123674.0
+1701102720000,0.12057,0.12059,0.12041,0.12047,12564.0
+1701102780000,0.12045,0.12052,0.12042,0.12052,5142.0
+1701102840000,0.12051,0.12059,0.12051,0.12057,86276.0
+1701102900000,0.12058,0.12058,0.12048,0.12053,14595.0
+1701102960000,0.12049,0.1205,0.12038,0.12038,33912.0
+1701103020000,0.12038,0.12042,0.12036,0.12041,5707.0
+1701103080000,0.12041,0.12057,0.12038,0.12042,51332.0
+1701103140000,0.12043,0.12063,0.12043,0.12058,21711.0
+1701103200000,0.1206,0.12067,0.12056,0.12067,12798.0
+1701103260000,0.12068,0.1208,0.12068,0.1208,23819.0
+1701103320000,0.12076,0.1209,0.12075,0.12088,36584.0
+1701103380000,0.1209,0.12093,0.12089,0.12093,7356.0
+1701103440000,0.12093,0.1213,0.12093,0.12123,77137.0
+1701103500000,0.12121,0.12154,0.12112,0.1215,51501.0
+1701103560000,0.12154,0.12155,0.12145,0.12153,7800.0
+1701103620000,0.1215,0.12159,0.12146,0.12154,11310.0
+1701103680000,0.12153,0.12161,0.12152,0.12158,20565.0
+1701103740000,0.12154,0.12154,0.12134,0.12153,65678.0
+1701103800000,0.12152,0.12154,0.1213,0.1213,30556.0
+1701103860000,0.12128,0.12129,0.1212,0.1212,12011.0
+1701103920000,0.12121,0.12134,0.12116,0.12134,20202.0
+1701103980000,0.1213,0.12142,0.12129,0.12141,4730.0
+1701104040000,0.12139,0.12139,0.12135,0.12135,41343.0
+1701104100000,0.12136,0.12166,0.12136,0.12166,99413.0
+1701104160000,0.12162,0.12174,0.12162,0.12174,44765.0
+1701104220000,0.12172,0.1218,0.1217,0.12177,82123.0
+1701104280000,0.12176,0.12183,0.1217,0.1218,32172.0
+1701104340000,0.1218,0.122,0.1218,0.12197,37085.0
+1701104400000,0.12198,0.12206,0.12183,0.12192,63829.0
+1701104460000,0.12189,0.12197,0.12181,0.12181,40353.0
+1701104520000,0.12182,0.12182,0.12167,0.12171,52344.0
+1701104580000,0.1217,0.12173,0.12168,0.1217,33698.0
+1701104640000,0.12172,0.12202,0.12172,0.122,37796.0
+1701104700000,0.12199,0.12221,0.12199,0.12221,25298.0
+1701104760000,0.1222,0.12225,0.12213,0.12215,11454.0
+1701104820000,0.12218,0.12223,0.12211,0.12215,35889.0
+1701104880000,0.12214,0.12226,0.12214,0.12216,8851.0
+1701104940000,0.12219,0.12231,0.12219,0.12231,5243.0
+1701105000000,0.12233,0.12248,0.12233,0.12248,33797.0
+1701105060000,0.12247,0.12257,0.12245,0.12257,46374.0
+1701105120000,0.12255,0.12289,0.12253,0.12259,188859.0
+1701105180000,0.12261,0.12275,0.12258,0.12264,32455.0
+1701105240000,0.12264,0.12268,0.12264,0.12267,10671.0
+1701105300000,0.12269,0.12273,0.12259,0.12259,82438.0
+1701105360000,0.12261,0.12264,0.1223,0.12235,132083.0
+1701105420000,0.1224,0.12245,0.12236,0.12245,4864.0
+1701105480000,0.12239,0.1224,0.12233,0.1224,7030.0
+1701105540000,0.1224,0.12247,0.12239,0.12247,14754.0
+1701105600000,0.12249,0.12249,0.12219,0.12224,30931.0
+1701105660000,0.12231,0.12237,0.12229,0.12229,9157.0
+1701105720000,0.12232,0.12237,0.1219,0.12209,78984.0
+1701105780000,0.12213,0.12227,0.12199,0.12221,41688.0
+1701105840000,0.1222,0.1223,0.1222,0.12221,25794.0
+1701105900000,0.12224,0.12228,0.12206,0.12206,14536.0
+1701105960000,0.12207,0.12219,0.12201,0.12201,26311.0
+1701106020000,0.122,0.12204,0.12195,0.12203,9761.0
+1701106080000,0.12204,0.1222,0.12204,0.12216,6299.0
+1701106140000,0.12215,0.12233,0.12215,0.12227,21355.0
+1701106200000,0.12229,0.12248,0.1222,0.12247,7847.0
+1701106260000,0.12245,0.1225,0.12238,0.12238,6512.0
+1701106320000,0.12238,0.12264,0.12217,0.12235,114989.0
+1701106380000,0.12237,0.12242,0.12217,0.12228,28194.0
+1701106440000,0.12227,0.12238,0.12226,0.12238,8733.0
+1701106500000,0.12237,0.12244,0.12226,0.12242,25367.0
+1701106560000,0.12236,0.12236,0.12223,0.12223,9401.0
+1701106620000,0.12221,0.12228,0.12221,0.12228,2360.0
+1701106680000,0.12229,0.12229,0.12225,0.12226,1269.0
+1701106740000,0.12225,0.12228,0.12222,0.12228,12108.0
+1701106800000,0.12224,0.12232,0.12218,0.12229,10496.0
+1701106860000,0.12231,0.12236,0.12223,0.12223,24323.0
+1701106920000,0.1222,0.1222,0.12213,0.12213,3625.0
+1701106980000,0.12213,0.12214,0.1221,0.12214,3004.0
+1701107040000,0.12212,0.12212,0.12206,0.12206,1494.0
+1701107100000,0.12212,0.12217,0.12209,0.12209,15581.0
+1701107160000,0.1221,0.12215,0.12185,0.12191,23489.0
+1701107220000,0.12191,0.12193,0.12188,0.12191,3284.0
+1701107280000,0.12197,0.12197,0.12184,0.12193,11293.0
+1701107340000,0.12193,0.12193,0.1218,0.12182,4585.0
+1701107400000,0.12182,0.12189,0.12166,0.12169,55526.0
+1701107460000,0.1217,0.1217,0.12148,0.12162,37353.0
+1701107520000,0.12163,0.12165,0.12154,0.12165,8159.0
+1701107580000,0.12156,0.12156,0.12133,0.12134,24923.0
+1701107640000,0.12134,0.12137,0.12131,0.12137,10536.0
+1701107700000,0.12138,0.12149,0.12131,0.12137,39047.0
+1701107760000,0.12137,0.12152,0.12128,0.12135,97122.0
+1701107820000,0.12135,0.12151,0.12129,0.12129,48656.0
+1701107880000,0.12127,0.12144,0.12127,0.12144,31778.0
+1701107940000,0.12143,0.12148,0.12131,0.12138,10290.0
+1701108000000,0.12138,0.1215,0.12122,0.12148,53606.0
+1701108060000,0.12143,0.12153,0.1214,0.12149,7967.0
+1701108120000,0.12149,0.1216,0.12145,0.12158,6524.0
+1701108180000,0.1216,0.12168,0.1216,0.12167,6025.0
+1701108240000,0.12169,0.12169,0.12151,0.12151,16410.0
+1701108300000,0.12157,0.12159,0.12132,0.12132,3291.0
+1701108360000,0.12136,0.12155,0.12136,0.12155,9737.0
+1701108420000,0.12151,0.1216,0.12147,0.1216,4516.0
+1701108480000,0.1216,0.12164,0.12152,0.1216,4577.0
+1701108540000,0.1216,0.12166,0.1216,0.12162,12616.0
+1701108600000,0.12163,0.12173,0.12156,0.12173,8675.0
+1701108660000,0.12174,0.12177,0.12166,0.12167,23341.0
+1701108720000,0.12166,0.12184,0.12166,0.1217,25755.0
+1701108780000,0.12169,0.12174,0.12169,0.12173,2431.0
+1701108840000,0.12172,0.12173,0.1217,0.1217,496.0
+1701108900000,0.12169,0.1218,0.12162,0.1218,33298.0
+1701108960000,0.12183,0.12183,0.12165,0.12166,17103.0
+1701109020000,0.12173,0.12175,0.1217,0.12175,1193.0
+1701109080000,0.12177,0.12179,0.12173,0.12178,4739.0
+1701109140000,0.1218,0.12187,0.12174,0.12174,5208.0
+1701109200000,0.12177,0.12189,0.12177,0.12189,7267.0
+1701109260000,0.12185,0.12185,0.12179,0.12181,4027.0
+1701109320000,0.12185,0.12189,0.12185,0.12189,2256.0
+1701109380000,0.12186,0.12186,0.12181,0.12183,9050.0
+1701109440000,0.1218,0.1218,0.12168,0.12173,9496.0
+1701109500000,0.12167,0.12179,0.12167,0.12175,6449.0
+1701109560000,0.12174,0.12177,0.12173,0.12173,13504.0
+1701109620000,0.12179,0.12179,0.12176,0.12176,968.0
+1701109680000,0.12176,0.12176,0.12173,0.12173,1078.0
+1701109740000,0.12174,0.12176,0.12171,0.12172,4326.0
+1701109800000,0.12172,0.12175,0.12165,0.12165,7767.0
+1701109860000,0.12165,0.12174,0.12161,0.12172,5554.0
+1701109920000,0.12173,0.12173,0.12161,0.12167,6453.0
+1701109980000,0.12167,0.12172,0.12164,0.12164,4588.0
+1701110040000,0.12164,0.12164,0.12158,0.12158,4729.0
+1701110100000,0.12158,0.12165,0.12158,0.12158,4955.0
+1701110160000,0.12158,0.12158,0.12153,0.12153,1738.0
+1701110220000,0.12156,0.12162,0.12154,0.12156,7432.0
+1701110280000,0.12154,0.12154,0.1215,0.12151,14021.0
+1701110340000,0.1215,0.1215,0.12145,0.12145,8273.0
+1701110400000,0.12145,0.12145,0.12128,0.12128,20742.0
+1701110460000,0.12126,0.12127,0.12121,0.12121,3640.0
+1701110520000,0.12121,0.12127,0.12119,0.12127,30063.0
+1701110580000,0.12128,0.12128,0.12121,0.12122,7021.0
+1701110640000,0.1212,0.12124,0.12118,0.12124,18893.0
+1701110700000,0.12119,0.12123,0.12117,0.12117,5126.0
+1701110760000,0.12122,0.12139,0.12122,0.12139,10739.0
+1701110820000,0.12138,0.12142,0.12138,0.12141,827.0
+1701110880000,0.12141,0.12146,0.12139,0.12146,2040.0
+1701110940000,0.12142,0.12142,0.12142,0.12142,3740.0
+1701111000000,0.1214,0.1214,0.12136,0.12136,12323.0
+1701111060000,0.12136,0.12136,0.12116,0.12116,3847.0
+1701111120000,0.12115,0.12118,0.12095,0.12101,39075.0
+1701111180000,0.12097,0.12101,0.12077,0.12096,130983.0
+1701111240000,0.12093,0.12097,0.12088,0.12094,24783.0
+1701111300000,0.12097,0.12112,0.12095,0.12112,40382.0
+1701111360000,0.12109,0.12111,0.12102,0.12111,9113.0
+1701111420000,0.12109,0.12109,0.121,0.12106,7148.0
+1701111480000,0.12104,0.12104,0.12089,0.12091,11302.0
+1701111540000,0.1209,0.1209,0.1207,0.12073,44326.0
+1701111600000,0.12073,0.12085,0.12068,0.12078,18161.0
+1701111660000,0.12076,0.12089,0.12074,0.12074,17114.0
+1701111720000,0.12077,0.12091,0.12076,0.12091,8294.0
+1701111780000,0.12091,0.121,0.12083,0.12093,20047.0
+1701111840000,0.12094,0.12095,0.12082,0.12082,8372.0
+1701111900000,0.12081,0.12083,0.12074,0.12077,19972.0
+1701111960000,0.12076,0.12076,0.12065,0.12065,5690.0
+1701112020000,0.12065,0.12065,0.12052,0.12052,19945.0
+1701112080000,0.1205,0.12051,0.12035,0.12035,5822.0
+1701112140000,0.12036,0.12041,0.12021,0.12021,3950.0
+1701112200000,0.12025,0.12046,0.12025,0.12042,50904.0
+1701112260000,0.12046,0.12046,0.1202,0.12031,53854.0
+1701112320000,0.12031,0.12044,0.12028,0.12037,40128.0
+1701112380000,0.12037,0.12053,0.12028,0.12046,17897.0
+1701112440000,0.12046,0.12066,0.12046,0.12066,36298.0
+1701112500000,0.12066,0.12083,0.12066,0.12083,12951.0
+1701112560000,0.12083,0.12094,0.12083,0.12084,7808.0
+1701112620000,0.12086,0.12086,0.12083,0.12083,860.0
+1701112680000,0.12083,0.12089,0.12071,0.12079,9321.0
+1701112740000,0.1208,0.12085,0.12073,0.12073,52728.0
+1701112800000,0.12071,0.12081,0.12069,0.12081,8332.0
+1701112860000,0.12082,0.12087,0.12079,0.1208,1866.0
+1701112920000,0.12081,0.12081,0.12069,0.12069,6365.0
+1701112980000,0.12067,0.12071,0.12055,0.12071,15251.0
+1701113040000,0.12072,0.1208,0.12072,0.12073,5187.0
+1701113100000,0.12073,0.12084,0.12073,0.12083,9549.0
+1701113160000,0.12082,0.12083,0.12082,0.12083,1065.0
+1701113220000,0.12087,0.12087,0.12067,0.12069,19816.0
+1701113280000,0.12075,0.12076,0.12073,0.12076,732.0
+1701113340000,0.12077,0.12086,0.12077,0.12086,7973.0
+1701113400000,0.1208,0.12094,0.1208,0.12094,4057.0
+1701113460000,0.12098,0.12102,0.12097,0.12098,4925.0
+1701113520000,0.12099,0.12104,0.12099,0.12104,197.0
+1701113580000,0.12101,0.12104,0.12096,0.12101,10233.0
+1701113640000,0.121,0.12101,0.12094,0.12101,22758.0
+1701113700000,0.12094,0.12094,0.12082,0.12087,7996.0
+1701113760000,0.12085,0.12088,0.12077,0.12085,6091.0
+1701113820000,0.12086,0.12093,0.12082,0.12082,8048.0
+1701113880000,0.12085,0.12085,0.12068,0.12068,7024.0
+1701113940000,0.12069,0.12069,0.12068,0.12069,8868.0
+1701114000000,0.12064,0.12064,0.12035,0.12035,19559.0
+1701114060000,0.12035,0.12038,0.12026,0.12026,37225.0
+1701114120000,0.12027,0.12029,0.1199,0.12016,108768.0
+1701114180000,0.12016,0.12018,0.11953,0.11982,82827.0
+1701114240000,0.11973,0.11986,0.11963,0.11977,84563.0
+1701114300000,0.11976,0.11991,0.11952,0.11958,53899.0
+1701114360000,0.11959,0.11979,0.11956,0.11974,46207.0
+1701114420000,0.1197,0.11985,0.11893,0.11905,134109.0
+1701114480000,0.11901,0.11934,0.11901,0.11913,167012.0
+1701114540000,0.1191,0.11944,0.11906,0.11935,95231.0
+1701114600000,0.11943,0.11974,0.11943,0.11973,40692.0
+1701114660000,0.11974,0.11984,0.1196,0.11968,71500.0
+1701114720000,0.11972,0.11983,0.11964,0.11972,44157.0
+1701114780000,0.11977,0.1198,0.1197,0.11979,8719.0
+1701114840000,0.1198,0.11982,0.11976,0.11976,14228.0
+1701114900000,0.11975,0.11975,0.11962,0.11962,17076.0
+1701114960000,0.11966,0.11979,0.11966,0.11979,31979.0
+1701115020000,0.11978,0.11978,0.11966,0.11973,6087.0
+1701115080000,0.11975,0.11978,0.11975,0.11978,2157.0
+1701115140000,0.11976,0.11986,0.11974,0.11979,32755.0
+1701115200000,0.11978,0.1198,0.11962,0.1198,57601.0
+1701115260000,0.1198,0.12015,0.1198,0.12009,29924.0
+1701115320000,0.12012,0.12014,0.11999,0.12003,43126.0
+1701115380000,0.12005,0.12005,0.11982,0.11982,19759.0
+1701115440000,0.1198,0.1198,0.11961,0.11964,46095.0
+1701115500000,0.11968,0.11975,0.11968,0.11975,4854.0
+1701115560000,0.11968,0.11968,0.11942,0.11947,12003.0
+1701115620000,0.11948,0.11983,0.11948,0.11983,27590.0
+1701115680000,0.11975,0.11983,0.11962,0.11964,30695.0
+1701115740000,0.11973,0.12,0.11973,0.12,50356.0
+1701115800000,0.12001,0.12013,0.12001,0.12013,22195.0
+1701115860000,0.12015,0.12018,0.12006,0.12017,19403.0
+1701115920000,0.12017,0.1202,0.12017,0.1202,9820.0
+1701115980000,0.1202,0.12028,0.12015,0.12028,9519.0
+1701116040000,0.12026,0.12026,0.12002,0.12002,30182.0
+1701116100000,0.12,0.12,0.11961,0.11961,28872.0
+1701116160000,0.11966,0.11987,0.11966,0.11982,38261.0
+1701116220000,0.11985,0.12011,0.11985,0.12011,27577.0
+1701116280000,0.12011,0.1202,0.12011,0.12011,5877.0
+1701116340000,0.1201,0.12012,0.11996,0.11996,11689.0
+1701116400000,0.11995,0.11998,0.11968,0.11971,23541.0
+1701116460000,0.11972,0.11986,0.11972,0.11985,2419.0
+1701116520000,0.11981,0.11981,0.11957,0.11959,25324.0
+1701116580000,0.11958,0.11958,0.11926,0.11945,117378.0
+1701116640000,0.11944,0.11954,0.11938,0.11945,29597.0
+1701116700000,0.11944,0.11944,0.11924,0.11925,38618.0
+1701116760000,0.11926,0.11929,0.11916,0.11923,22027.0
+1701116820000,0.11916,0.11916,0.11883,0.1189,80458.0
+1701116880000,0.11887,0.11894,0.11871,0.11894,49697.0
+1701116940000,0.11892,0.11893,0.11881,0.11885,41980.0
+1701117000000,0.11887,0.11909,0.11886,0.11906,13805.0
+1701117060000,0.11904,0.11909,0.1188,0.1188,18609.0
+1701117120000,0.11879,0.11905,0.11877,0.11892,41702.0
+1701117180000,0.11891,0.11907,0.11891,0.11905,12538.0
+1701117240000,0.11902,0.11915,0.1189,0.11895,58687.0
+1701117300000,0.11896,0.11905,0.11887,0.11889,16880.0
+1701117360000,0.11889,0.11905,0.11889,0.11903,12000.0
+1701117420000,0.11899,0.11925,0.11897,0.11914,18891.0
+1701117480000,0.11913,0.11925,0.11913,0.11925,33382.0
+1701117540000,0.11925,0.11925,0.11908,0.11908,22247.0
+1701117600000,0.11905,0.11905,0.11888,0.11888,28255.0
+1701117660000,0.11896,0.1191,0.11895,0.11906,9133.0
+1701117720000,0.11906,0.11907,0.11896,0.11905,14703.0
+1701117780000,0.11908,0.11908,0.11888,0.11898,9387.0
+1701117840000,0.11895,0.11901,0.11891,0.11901,21152.0
+1701117900000,0.11896,0.119,0.11879,0.11879,37919.0
+1701117960000,0.11889,0.11901,0.11889,0.11901,3922.0
+1701118020000,0.11902,0.11902,0.11886,0.11886,19467.0
+1701118080000,0.11885,0.11887,0.11867,0.11881,52938.0
+1701118140000,0.11875,0.11879,0.11874,0.11877,5915.0
+1701118200000,0.11879,0.11901,0.11874,0.11901,10826.0
+1701118260000,0.11896,0.11914,0.11894,0.11901,18131.0
+1701118320000,0.119,0.11903,0.11892,0.11895,4541.0
+1701118380000,0.11892,0.11893,0.11886,0.11893,7888.0
+1701118440000,0.11894,0.11895,0.11888,0.11888,7367.0
+1701118500000,0.11884,0.11905,0.11884,0.11905,6453.0
+1701118560000,0.11903,0.11911,0.11894,0.11896,16243.0
+1701118620000,0.11899,0.11899,0.11893,0.11894,1486.0
+1701118680000,0.11894,0.11899,0.11887,0.11898,8364.0
+1701118740000,0.11897,0.11898,0.11862,0.11892,158168.0
+1701118800000,0.11889,0.11894,0.1188,0.1189,15469.0
+1701118860000,0.1189,0.11906,0.1189,0.11902,10297.0
+1701118920000,0.11902,0.11902,0.11887,0.119,10016.0
+1701118980000,0.11899,0.11904,0.11899,0.11904,2927.0
+1701119040000,0.11903,0.11909,0.11901,0.11901,12160.0
+1701119100000,0.11904,0.11916,0.11901,0.11916,2549.0
+1701119160000,0.11917,0.11923,0.11917,0.11923,2134.0
+1701119220000,0.11923,0.11926,0.11921,0.11924,2055.0
+1701119280000,0.11925,0.11946,0.11925,0.11939,8358.0
+1701119340000,0.1194,0.11942,0.11929,0.11935,30211.0
+1701119400000,0.11939,0.11959,0.11939,0.11959,35491.0
+1701119460000,0.11959,0.11968,0.11958,0.11961,10949.0
+1701119520000,0.11966,0.11979,0.11966,0.11973,12960.0
+1701119580000,0.11973,0.11977,0.1197,0.11974,19849.0
+1701119640000,0.11974,0.1198,0.11974,0.11979,15686.0
+1701119700000,0.11979,0.11984,0.11972,0.11984,15969.0
+1701119760000,0.11983,0.11989,0.11983,0.11987,6261.0
+1701119820000,0.11986,0.11997,0.11986,0.11997,1086.0
+1701119880000,0.11997,0.12003,0.11997,0.12003,6170.0
+1701119940000,0.12004,0.12005,0.12004,0.12004,4517.0
+1701120000000,0.12004,0.12004,0.11994,0.11994,30111.0
+1701120060000,0.11996,0.12007,0.11996,0.12004,56126.0
+1701120120000,0.12003,0.12006,0.11995,0.12002,10998.0
+1701120180000,0.12004,0.12004,0.12004,0.12004,677.0
+1701120240000,0.12005,0.12009,0.12004,0.12004,14941.0
+1701120300000,0.12004,0.12011,0.12004,0.12011,4655.0
+1701120360000,0.12012,0.12027,0.12012,0.12027,34999.0
+1701120420000,0.12028,0.1203,0.12022,0.1203,6874.0
+1701120480000,0.12025,0.12025,0.12019,0.12022,7672.0
+1701120540000,0.1202,0.12026,0.12017,0.12023,13181.0
+1701120600000,0.12023,0.12027,0.12023,0.12026,42579.0
+1701120660000,0.12026,0.12041,0.12026,0.1204,22406.0
+1701120720000,0.12034,0.12035,0.12032,0.12035,1239.0
+1701120780000,0.12037,0.12052,0.12037,0.1205,5641.0
+1701120840000,0.12052,0.12059,0.12049,0.12054,3715.0
+1701120900000,0.12058,0.12065,0.12056,0.12062,18036.0
+1701120960000,0.1206,0.12062,0.12055,0.12062,10186.0
+1701121020000,0.12062,0.1207,0.12061,0.12067,12895.0
+1701121080000,0.12063,0.12069,0.12063,0.12068,14029.0
+1701121140000,0.12069,0.12073,0.12065,0.12066,72711.0
+1701121200000,0.12065,0.12065,0.1205,0.1205,38606.0
+1701121260000,0.1205,0.12061,0.12049,0.12058,34748.0
+1701121320000,0.12059,0.12067,0.12059,0.12067,4756.0
+1701121380000,0.12069,0.12072,0.12056,0.12059,18954.0
+1701121440000,0.12059,0.12063,0.12057,0.12063,4440.0
+1701121500000,0.12062,0.12062,0.12031,0.12032,15960.0
+1701121560000,0.12036,0.12049,0.12036,0.12046,11299.0
+1701121620000,0.12048,0.12068,0.12048,0.12066,19032.0
+1701121680000,0.12065,0.12065,0.12062,0.12063,6648.0
+1701121740000,0.12061,0.12063,0.12055,0.12063,6425.0
+1701121800000,0.12062,0.12062,0.12055,0.12061,6390.0
+1701121860000,0.12058,0.12063,0.12057,0.12058,3991.0
+1701121920000,0.12059,0.12061,0.12045,0.12049,11968.0
+1701121980000,0.12047,0.12047,0.12044,0.12047,9659.0
+1701122040000,0.1205,0.1205,0.12044,0.12044,6542.0
+1701122100000,0.12044,0.12048,0.12029,0.12043,16071.0
+1701122160000,0.12046,0.12049,0.12042,0.12042,5449.0
+1701122220000,0.12042,0.12051,0.12042,0.12051,2629.0
+1701122280000,0.12053,0.12061,0.12053,0.12061,8729.0
+1701122340000,0.12058,0.12062,0.12057,0.1206,2420.0
+1701122400000,0.1206,0.12066,0.12055,0.12058,17864.0
+1701122460000,0.1206,0.12069,0.1206,0.12067,5362.0
+1701122520000,0.12067,0.12067,0.12056,0.12063,14332.0
+1701122580000,0.12066,0.12078,0.12066,0.12075,26372.0
+1701122640000,0.12076,0.12078,0.12065,0.12065,14288.0
+1701122700000,0.12065,0.12065,0.1206,0.1206,8865.0
+1701122760000,0.12059,0.12059,0.12046,0.12053,7154.0
+1701122820000,0.12051,0.12051,0.12047,0.12051,1386.0
+1701122880000,0.1205,0.1205,0.12048,0.12048,1702.0
+1701122940000,0.12048,0.1205,0.12048,0.12048,1819.0
+1701123000000,0.12049,0.1205,0.12048,0.12048,6495.0
+1701123060000,0.12049,0.12049,0.12038,0.12038,4896.0
+1701123120000,0.1204,0.12041,0.12037,0.12037,1058.0
+1701123180000,0.12038,0.12044,0.12038,0.12044,30094.0
+1701123240000,0.12043,0.12044,0.12027,0.12035,53276.0
+1701123300000,0.12039,0.12041,0.12039,0.12039,2308.0
+1701123360000,0.12036,0.12037,0.12036,0.12036,1092.0
+1701123420000,0.12039,0.1204,0.12033,0.12034,4213.0
+1701123480000,0.12035,0.12039,0.12035,0.12035,7626.0
+1701123540000,0.12035,0.12035,0.12035,0.12035,303.0
+1701123600000,0.12034,0.12034,0.12024,0.12024,21009.0
+1701123660000,0.1202,0.1202,0.1201,0.1201,7704.0
+1701123720000,0.1201,0.12012,0.12008,0.12009,6035.0
+1701123780000,0.12011,0.12021,0.12011,0.12021,29096.0
+1701123840000,0.12018,0.12018,0.12018,0.12018,693.0
+1701123900000,0.12021,0.12023,0.12018,0.12023,7444.0
+1701123960000,0.12024,0.1205,0.12024,0.12048,29669.0
+1701124020000,0.1205,0.12056,0.1205,0.12056,3726.0
+1701124080000,0.12059,0.12079,0.12059,0.12071,40016.0
+1701124140000,0.12069,0.1207,0.12065,0.12065,18963.0
+1701124200000,0.12068,0.12075,0.12068,0.12075,4670.0
+1701124260000,0.12075,0.12075,0.12069,0.12069,14942.0
+1701124320000,0.12069,0.12069,0.12055,0.12063,22983.0
+1701124380000,0.12064,0.12064,0.12055,0.12055,14670.0
+1701124440000,0.12056,0.1206,0.12056,0.12057,2999.0
+1701124500000,0.12057,0.12061,0.12057,0.1206,2514.0
+1701124560000,0.12059,0.12059,0.12058,0.12058,1715.0
+1701124620000,0.12057,0.12057,0.12055,0.12055,1033.0
+1701124680000,0.12056,0.12058,0.12056,0.12058,1300.0
+1701124740000,0.12058,0.12063,0.12058,0.12062,2746.0
+1701124800000,0.12063,0.12069,0.12063,0.12069,8837.0
+1701124860000,0.12069,0.1207,0.12069,0.1207,1412.0
+1701124920000,0.1207,0.12073,0.1207,0.12073,967.0
+1701124980000,0.12072,0.12076,0.12072,0.12074,2632.0
+1701125040000,0.12074,0.12077,0.12065,0.12073,27076.0
+1701125100000,0.12073,0.12076,0.12073,0.12076,7047.0
+1701125160000,0.12077,0.12077,0.12077,0.12077,5384.0
+1701125220000,0.12077,0.12077,0.12077,0.12077,0.0
+1701125280000,0.12078,0.12081,0.12078,0.12081,965.0
+1701125340000,0.12081,0.12084,0.12081,0.12084,3599.0
+1701125400000,0.12083,0.12091,0.1208,0.12087,23667.0
+1701125460000,0.12088,0.1209,0.12086,0.12088,838.0
+1701125520000,0.12088,0.12088,0.12088,0.12088,0.0
+1701125580000,0.12091,0.12097,0.12091,0.12097,3980.0
+1701125640000,0.12097,0.121,0.12094,0.12097,13158.0
+1701125700000,0.12099,0.12107,0.12099,0.12107,4968.0
+1701125760000,0.12107,0.12119,0.12107,0.12117,10419.0
+1701125820000,0.12113,0.12117,0.12113,0.12117,9209.0
+1701125880000,0.12114,0.1213,0.12114,0.12127,13426.0
+1701125940000,0.12127,0.12131,0.12123,0.12123,12714.0
+1701126000000,0.12123,0.12128,0.12123,0.12127,20457.0
+1701126060000,0.12129,0.12131,0.12126,0.1213,3220.0
+1701126120000,0.12132,0.12137,0.1213,0.12137,2512.0
+1701126180000,0.12137,0.12143,0.12137,0.12139,10767.0
+1701126240000,0.12138,0.12149,0.12138,0.12142,22411.0
+1701126300000,0.12143,0.12146,0.12138,0.12142,16888.0
+1701126360000,0.12144,0.12148,0.12144,0.12145,5114.0
+1701126420000,0.12146,0.12151,0.12146,0.12147,4633.0
+1701126480000,0.12148,0.1215,0.12148,0.12148,660.0
+1701126540000,0.12149,0.12149,0.12147,0.12149,10161.0
+1701126600000,0.12149,0.12161,0.12149,0.12161,40967.0
+1701126660000,0.12161,0.12169,0.12161,0.12166,37856.0
+1701126720000,0.12167,0.1217,0.12166,0.12169,2295.0
+1701126780000,0.12169,0.12178,0.12169,0.12175,34790.0
+1701126840000,0.12177,0.1218,0.12176,0.12179,20375.0
+1701126900000,0.1218,0.12186,0.12175,0.12184,44716.0
+1701126960000,0.12184,0.12189,0.12175,0.12178,32650.0
+1701127020000,0.12179,0.12182,0.12176,0.1218,6702.0
+1701127080000,0.1218,0.12185,0.1218,0.12185,6096.0
+1701127140000,0.12184,0.12184,0.12176,0.12176,48250.0
+1701127200000,0.12176,0.1218,0.12175,0.12178,6481.0
+1701127260000,0.12178,0.1218,0.12178,0.1218,748.0
+1701127320000,0.1218,0.12187,0.1218,0.12183,8250.0
+1701127380000,0.12186,0.12188,0.12186,0.12187,577.0
+1701127440000,0.12189,0.12208,0.12189,0.12206,54028.0
+1701127500000,0.1221,0.12213,0.12206,0.12207,39517.0
+1701127560000,0.12208,0.12213,0.12199,0.12203,30800.0
+1701127620000,0.12203,0.12205,0.12203,0.12205,652.0
+1701127680000,0.12206,0.12214,0.12206,0.1221,13551.0
+1701127740000,0.12211,0.12222,0.12211,0.12222,12176.0
+1701127800000,0.1222,0.1222,0.12211,0.12216,29357.0
+1701127860000,0.12219,0.12222,0.12216,0.12222,5299.0
+1701127920000,0.12221,0.12222,0.12217,0.12222,23742.0
+1701127980000,0.12222,0.12227,0.12221,0.12226,4911.0
+1701128040000,0.12227,0.1223,0.12225,0.1223,5647.0
+1701128100000,0.12231,0.12234,0.12229,0.12232,2727.0
+1701128160000,0.12231,0.12234,0.12231,0.12233,17326.0
+1701128220000,0.12233,0.12239,0.12233,0.12237,10475.0
+1701128280000,0.12237,0.12237,0.12237,0.12237,120.0
+1701128340000,0.12239,0.12244,0.12239,0.12244,2306.0
+1701128400000,0.12245,0.1225,0.12245,0.1225,14818.0
+1701128460000,0.12249,0.12252,0.12249,0.12252,15258.0
+1701128520000,0.12252,0.12253,0.12251,0.12251,12952.0
+1701128580000,0.12252,0.12255,0.12251,0.12255,38873.0
+1701128640000,0.12254,0.12265,0.12254,0.1226,46270.0
+1701128700000,0.12258,0.12263,0.12245,0.12247,104514.0
+1701128760000,0.12247,0.12253,0.12247,0.12253,4432.0
+1701128820000,0.12254,0.12263,0.12254,0.12263,17614.0
+1701128880000,0.12263,0.12269,0.12263,0.12269,10045.0
+1701128940000,0.12269,0.12269,0.12259,0.12268,5802.0
+1701129000000,0.12268,0.12282,0.12268,0.12282,21108.0
+1701129060000,0.12283,0.12287,0.12279,0.12285,38005.0
+1701129120000,0.12285,0.12292,0.12285,0.12292,10576.0
+1701129180000,0.12293,0.12298,0.12287,0.12294,48126.0
+1701129240000,0.12294,0.12297,0.12294,0.12294,21101.0
+1701129300000,0.12292,0.12298,0.12292,0.12296,15018.0
+1701129360000,0.12298,0.12304,0.12295,0.12304,25481.0
+1701129420000,0.12303,0.12305,0.12303,0.12305,20828.0
+1701129480000,0.12305,0.12341,0.12305,0.12339,78671.0
+1701129540000,0.12339,0.12339,0.12314,0.12322,198906.0
+1701129600000,0.12323,0.12347,0.12322,0.12344,115935.0
+1701129660000,0.12343,0.12375,0.12343,0.12359,85766.0
+1701129720000,0.12359,0.12377,0.12359,0.12376,99689.0
+1701129780000,0.12376,0.1239,0.12374,0.12384,45830.0
+1701129840000,0.12384,0.12396,0.12381,0.12387,60385.0
+1701129900000,0.12388,0.12436,0.12381,0.12414,196962.0
+1701129960000,0.12414,0.12414,0.12337,0.12338,124658.0
+1701130020000,0.12338,0.12359,0.12338,0.12346,22792.0
+1701130080000,0.12346,0.12357,0.12344,0.12355,18835.0
+1701130140000,0.12355,0.12381,0.12354,0.12354,35542.0
+1701130200000,0.12355,0.12356,0.12346,0.1235,50896.0
+1701130260000,0.12353,0.12371,0.12353,0.12366,21514.0
+1701130320000,0.12369,0.12369,0.12348,0.12348,24373.0
+1701130380000,0.1235,0.12355,0.12336,0.12337,10601.0
+1701130440000,0.12334,0.12335,0.12313,0.12313,33380.0
+1701130500000,0.12313,0.12344,0.12301,0.12327,116154.0
+1701130560000,0.12325,0.12325,0.12306,0.12311,10976.0
+1701130620000,0.1231,0.12315,0.12305,0.12314,19370.0
+1701130680000,0.12317,0.12343,0.12317,0.12331,12760.0
+1701130740000,0.12332,0.12348,0.12332,0.12346,11869.0
+1701130800000,0.12345,0.12358,0.12345,0.12349,17542.0
+1701130860000,0.12351,0.12357,0.12342,0.12353,32173.0
+1701130920000,0.12357,0.12379,0.12357,0.12378,10428.0
+1701130980000,0.12379,0.12385,0.12377,0.12379,9587.0
+1701131040000,0.12382,0.12394,0.12382,0.12393,8412.0
+1701131100000,0.12393,0.12403,0.12389,0.124,38566.0
+1701131160000,0.124,0.12405,0.12383,0.12386,48806.0
+1701131220000,0.12391,0.12404,0.12391,0.12394,6707.0
+1701131280000,0.12392,0.12392,0.12382,0.12382,1669.0
+1701131340000,0.12385,0.12396,0.12385,0.12396,2544.0
+1701131400000,0.12396,0.12407,0.12387,0.12393,43876.0
+1701131460000,0.12392,0.12395,0.12391,0.12395,1360.0
+1701131520000,0.12394,0.1244,0.12392,0.12412,113699.0
+1701131580000,0.12415,0.12416,0.12411,0.12413,8692.0
+1701131640000,0.12415,0.1243,0.12415,0.1243,10825.0
+1701131700000,0.12423,0.12424,0.12412,0.12412,21846.0
+1701131760000,0.12411,0.12424,0.12411,0.12419,5558.0
+1701131820000,0.12418,0.12423,0.12418,0.12423,1291.0
+1701131880000,0.12424,0.1244,0.12423,0.1244,10363.0
+1701131940000,0.12436,0.12444,0.12432,0.12434,44741.0
+1701132000000,0.12436,0.12439,0.12431,0.12438,12917.0
+1701132060000,0.12436,0.12437,0.12432,0.12437,11721.0
+1701132120000,0.12437,0.12445,0.12434,0.12434,11872.0
+1701132180000,0.12437,0.12443,0.12437,0.12441,4402.0
+1701132240000,0.12442,0.1245,0.12442,0.12447,9069.0
+1701132300000,0.1245,0.12454,0.12441,0.12441,45970.0
+1701132360000,0.12445,0.1245,0.12417,0.1242,114370.0
+1701132420000,0.12422,0.12427,0.12406,0.12406,54788.0
+1701132480000,0.12408,0.12408,0.12394,0.12395,23727.0
+1701132540000,0.12395,0.12399,0.12393,0.12393,14417.0
+1701132600000,0.12392,0.12392,0.12385,0.12386,7955.0
+1701132660000,0.12386,0.12389,0.12378,0.12378,6365.0
+1701132720000,0.12381,0.12388,0.12381,0.12385,5536.0
+1701132780000,0.12385,0.12387,0.12385,0.12386,3343.0
+1701132840000,0.12384,0.12389,0.12381,0.12387,6432.0
+1701132900000,0.12388,0.12396,0.12388,0.12396,6091.0
+1701132960000,0.12396,0.12396,0.12388,0.12388,12875.0
+1701133020000,0.12389,0.12392,0.12387,0.12389,2070.0
+1701133080000,0.12387,0.12388,0.12374,0.12377,5996.0
+1701133140000,0.12378,0.12382,0.12377,0.12381,6609.0
+1701133200000,0.1238,0.12385,0.12375,0.12375,21133.0
+1701133260000,0.12375,0.12376,0.1237,0.1237,2127.0
+1701133320000,0.1237,0.12373,0.12364,0.12365,2719.0
+1701133380000,0.12363,0.12363,0.12353,0.12355,42493.0
+1701133440000,0.12353,0.12353,0.12349,0.12349,12193.0
+1701133500000,0.12347,0.12347,0.12308,0.12323,99832.0
+1701133560000,0.12325,0.12328,0.12323,0.12326,10652.0
+1701133620000,0.12327,0.12327,0.12322,0.12322,10441.0
+1701133680000,0.12321,0.12324,0.12321,0.12324,1212.0
+1701133740000,0.12326,0.12336,0.12324,0.12324,20348.0
+1701133800000,0.12323,0.12325,0.12314,0.12314,5791.0
+1701133860000,0.12317,0.12334,0.12317,0.12328,15171.0
+1701133920000,0.12327,0.12328,0.12321,0.12325,1684.0
+1701133980000,0.12325,0.12325,0.12321,0.12321,2876.0
+1701134040000,0.12321,0.12321,0.12321,0.12321,56.0
+1701134100000,0.1232,0.1232,0.12303,0.12307,19523.0
+1701134160000,0.12307,0.12309,0.12307,0.12309,262.0
+1701134220000,0.12306,0.12306,0.12296,0.12298,6447.0
+1701134280000,0.12299,0.12305,0.12296,0.12304,10145.0
+1701134340000,0.12303,0.12303,0.12297,0.12297,2964.0
+1701134400000,0.123,0.12305,0.123,0.12301,1770.0
+1701134460000,0.12302,0.12302,0.12296,0.12299,7082.0
+1701134520000,0.12298,0.12298,0.12287,0.1229,36006.0
+1701134580000,0.12292,0.12292,0.12281,0.12281,15392.0
+1701134640000,0.1228,0.12284,0.12275,0.12281,9987.0
+1701134700000,0.12281,0.12286,0.12274,0.12279,11337.0
+1701134760000,0.12278,0.12288,0.12276,0.12282,13050.0
+1701134820000,0.12279,0.12279,0.1227,0.12279,6554.0
+1701134880000,0.12279,0.12286,0.12279,0.12286,2954.0
+1701134940000,0.12279,0.12279,0.12272,0.12272,7681.0
+1701135000000,0.12271,0.12273,0.12267,0.12267,6023.0
+1701135060000,0.12267,0.12283,0.12267,0.12283,22891.0
+1701135120000,0.12281,0.12292,0.12281,0.12292,4652.0
+1701135180000,0.12291,0.12296,0.12285,0.12288,7553.0
+1701135240000,0.12288,0.12288,0.12287,0.12287,5705.0
+1701135300000,0.12289,0.12318,0.12289,0.12317,31864.0
+1701135360000,0.12316,0.12328,0.12316,0.12328,9464.0
+1701135420000,0.1233,0.12339,0.1233,0.12331,15434.0
+1701135480000,0.12329,0.12329,0.12316,0.12317,6734.0
+1701135540000,0.12317,0.12322,0.12317,0.12322,5818.0
+1701135600000,0.12325,0.12331,0.1232,0.12325,8859.0
+1701135660000,0.1233,0.12333,0.12318,0.12318,7120.0
+1701135720000,0.12322,0.12323,0.12322,0.12323,566.0
+1701135780000,0.12323,0.12324,0.12321,0.12321,3160.0
+1701135840000,0.1232,0.1232,0.12309,0.12309,4562.0
+1701135900000,0.12308,0.12308,0.12302,0.12302,2092.0
+1701135960000,0.12302,0.12309,0.12301,0.12309,8048.0
+1701136020000,0.12311,0.12321,0.12311,0.12316,15686.0
+1701136080000,0.12314,0.12314,0.12306,0.1231,6517.0
+1701136140000,0.12309,0.12309,0.12304,0.12304,4176.0
+1701136200000,0.12304,0.12313,0.12304,0.12308,19029.0
+1701136260000,0.12307,0.12312,0.12298,0.12309,10414.0
+1701136320000,0.12311,0.12313,0.12311,0.12313,1291.0
+1701136380000,0.12313,0.1234,0.12313,0.1234,31088.0
+1701136440000,0.12339,0.12351,0.12337,0.12351,11653.0
+1701136500000,0.12353,0.12362,0.12351,0.12351,39775.0
+1701136560000,0.12354,0.12357,0.12354,0.12357,14813.0
+1701136620000,0.12354,0.12354,0.12353,0.12353,306.0
+1701136680000,0.12352,0.12352,0.12312,0.12312,44400.0
+1701136740000,0.12311,0.12311,0.12298,0.12303,30432.0
+1701136800000,0.12302,0.12309,0.12287,0.12295,24014.0
+1701136860000,0.12291,0.12293,0.12285,0.12285,8559.0
+1701136920000,0.12282,0.12282,0.12278,0.12281,2122.0
+1701136980000,0.12278,0.12278,0.12264,0.12267,9486.0
+1701137040000,0.12265,0.1227,0.12265,0.12268,12236.0
+1701137100000,0.12268,0.12272,0.12258,0.12258,13250.0
+1701137160000,0.12259,0.12259,0.12255,0.12255,12362.0
+1701137220000,0.12257,0.12257,0.12254,0.12254,22917.0
+1701137280000,0.12255,0.12258,0.12235,0.12239,30506.0
+1701137340000,0.12241,0.12243,0.12232,0.12235,50053.0
+1701137400000,0.12234,0.12234,0.12218,0.12226,24113.0
+1701137460000,0.12222,0.12237,0.12219,0.12237,14683.0
+1701137520000,0.12237,0.12237,0.12225,0.12226,2335.0
+1701137580000,0.12226,0.12229,0.12222,0.12224,10013.0
+1701137640000,0.12225,0.12246,0.12225,0.12239,42218.0
+1701137700000,0.1224,0.1224,0.12232,0.12234,7420.0
+1701137760000,0.12237,0.12262,0.12237,0.12262,8594.0
+1701137820000,0.12263,0.12272,0.12261,0.1227,5524.0
+1701137880000,0.1227,0.12283,0.1227,0.12283,2294.0
+1701137940000,0.12282,0.12282,0.12278,0.12281,2767.0
+1701138000000,0.12282,0.12282,0.12265,0.12265,18750.0
+1701138060000,0.12267,0.12293,0.12267,0.12288,29211.0
+1701138120000,0.12289,0.12289,0.12276,0.12276,6411.0
+1701138180000,0.12274,0.12275,0.1226,0.12261,9519.0
+1701138240000,0.12265,0.1227,0.12255,0.12265,59950.0
+1701138300000,0.12268,0.12274,0.12262,0.12265,6072.0
+1701138360000,0.12267,0.12272,0.1226,0.12262,15705.0
+1701138420000,0.12259,0.1226,0.12243,0.12248,27650.0
+1701138480000,0.12248,0.12303,0.12248,0.123,53880.0
+1701138540000,0.12297,0.12297,0.12279,0.12279,13879.0
+1701138600000,0.12279,0.12282,0.12278,0.12281,6107.0
+1701138660000,0.12279,0.12279,0.12266,0.12273,18711.0
+1701138720000,0.12274,0.12275,0.12274,0.12274,2972.0
+1701138780000,0.12271,0.12271,0.12251,0.12251,10102.0
+1701138840000,0.12252,0.12262,0.1225,0.12255,21327.0
+1701138900000,0.12255,0.12275,0.12249,0.12274,29204.0
+1701138960000,0.12275,0.12283,0.12272,0.12283,3232.0
+1701139020000,0.12286,0.1233,0.12286,0.1233,70720.0
+1701139080000,0.12327,0.12327,0.12307,0.12307,32085.0
+1701139140000,0.12305,0.12313,0.12304,0.12313,4411.0
+1701139200000,0.12307,0.12307,0.12291,0.12291,21954.0
+1701139260000,0.12291,0.12291,0.12275,0.12285,19972.0
+1701139320000,0.12285,0.12286,0.12282,0.12286,5759.0
+1701139380000,0.12286,0.12286,0.12286,0.12286,268.0
+1701139440000,0.12286,0.12295,0.12286,0.12291,10037.0
+1701139500000,0.12292,0.12294,0.12289,0.12293,7035.0
+1701139560000,0.12293,0.12302,0.12292,0.12297,3434.0
+1701139620000,0.12297,0.12298,0.12286,0.12286,21319.0
+1701139680000,0.12287,0.12301,0.12284,0.12294,26510.0
+1701139740000,0.12296,0.1231,0.12296,0.12299,5463.0
+1701139800000,0.12298,0.12301,0.12293,0.12293,1847.0
+1701139860000,0.12287,0.12287,0.12273,0.12278,14997.0
+1701139920000,0.12275,0.12281,0.12274,0.12281,25376.0
+1701139980000,0.12281,0.12295,0.12281,0.12285,6596.0
+1701140040000,0.12284,0.12286,0.12283,0.12283,13431.0
+1701140100000,0.12279,0.12289,0.12278,0.12279,18362.0
+1701140160000,0.1228,0.1228,0.12273,0.12274,4835.0
+1701140220000,0.12275,0.12275,0.12273,0.12273,2041.0
+1701140280000,0.12274,0.1228,0.12257,0.12257,64172.0
+1701140340000,0.12261,0.12273,0.1226,0.12273,33879.0
+1701140400000,0.12272,0.12272,0.12256,0.12256,12587.0
+1701140460000,0.12256,0.12256,0.12245,0.12254,16189.0
+1701140520000,0.12253,0.12255,0.12252,0.12255,710.0
+1701140580000,0.12254,0.12255,0.12247,0.12252,7522.0
+1701140640000,0.12252,0.12252,0.12245,0.1225,22908.0
+1701140700000,0.1225,0.12259,0.1225,0.12259,4769.0
+1701140760000,0.12261,0.12277,0.12261,0.12269,9706.0
+1701140820000,0.12269,0.12269,0.12269,0.12269,0.0
+1701140880000,0.12272,0.12315,0.12272,0.12315,45628.0
+1701140940000,0.12313,0.12347,0.12311,0.12334,95840.0
+1701141000000,0.12336,0.12359,0.12336,0.12356,48332.0
+1701141060000,0.1235,0.12354,0.12348,0.12349,40562.0
+1701141120000,0.12343,0.12365,0.12343,0.12365,70715.0
+1701141180000,0.12365,0.12371,0.12358,0.12364,21574.0
+1701141240000,0.12361,0.12363,0.12355,0.12363,41501.0
+1701141300000,0.12362,0.12362,0.12318,0.12318,113405.0
+1701141360000,0.12317,0.12327,0.12301,0.12316,136634.0
+1701141420000,0.12317,0.12339,0.12311,0.12329,59522.0
+1701141480000,0.12327,0.12327,0.12289,0.12296,58140.0
+1701141540000,0.12297,0.12335,0.12297,0.12325,51567.0
+1701141600000,0.1232,0.1232,0.12296,0.12307,33656.0
+1701141660000,0.12308,0.12315,0.12308,0.12315,9411.0
+1701141720000,0.1231,0.1231,0.12299,0.12305,32455.0
+1701141780000,0.12304,0.12308,0.12293,0.12308,15055.0
+1701141840000,0.12305,0.12307,0.12298,0.12298,4788.0
+1701141900000,0.12301,0.12328,0.1229,0.12328,24991.0
+1701141960000,0.12328,0.12353,0.12328,0.12353,22158.0
+1701142020000,0.12354,0.12383,0.12348,0.12379,148049.0
+1701142080000,0.1238,0.1238,0.12359,0.12367,30458.0
+1701142140000,0.12368,0.12408,0.12368,0.124,55269.0
+1701142200000,0.124,0.12401,0.12384,0.12388,25930.0
+1701142260000,0.12392,0.12392,0.12375,0.12376,19190.0
+1701142320000,0.12373,0.12375,0.1236,0.12363,5227.0
+1701142380000,0.12362,0.12363,0.12342,0.12344,18835.0
+1701142440000,0.12344,0.12344,0.12322,0.12322,15942.0
+1701142500000,0.12323,0.12331,0.12318,0.12318,44461.0
+1701142560000,0.12321,0.12335,0.12321,0.1233,16202.0
+1701142620000,0.12329,0.12339,0.12329,0.12339,12833.0
+1701142680000,0.12339,0.12357,0.12339,0.12346,25793.0
+1701142740000,0.12346,0.12346,0.1234,0.12342,16193.0
+1701142800000,0.12342,0.12342,0.12333,0.12337,11681.0
+1701142860000,0.1234,0.12347,0.12332,0.12342,21419.0
+1701142920000,0.12342,0.12349,0.12342,0.12346,3255.0
+1701142980000,0.12343,0.12354,0.12343,0.12349,20714.0
+1701143040000,0.1235,0.1235,0.12334,0.12334,4521.0
+1701143100000,0.12335,0.12338,0.1233,0.12332,23834.0
+1701143160000,0.12335,0.12339,0.12334,0.12334,6269.0
+1701143220000,0.12334,0.12334,0.12317,0.12317,16216.0
+1701143280000,0.12316,0.12316,0.12312,0.12312,3004.0
+1701143340000,0.1231,0.12312,0.12303,0.12304,10412.0
+1701143400000,0.12304,0.12329,0.12302,0.12329,50369.0
+1701143460000,0.12328,0.12332,0.12325,0.12332,2442.0
+1701143520000,0.12333,0.12342,0.12333,0.12335,55182.0
+1701143580000,0.1234,0.12346,0.12335,0.12344,32129.0
+1701143640000,0.12343,0.12351,0.1234,0.12345,45167.0
+1701143700000,0.12344,0.12374,0.12344,0.12374,36645.0
+1701143760000,0.12373,0.12373,0.12357,0.12368,27887.0
+1701143820000,0.12369,0.12407,0.12358,0.12366,136941.0
+1701143880000,0.12362,0.12368,0.12357,0.12368,8960.0
+1701143940000,0.12371,0.12371,0.12345,0.12364,59243.0
+1701144000000,0.12366,0.1237,0.12352,0.12361,29541.0
+1701144060000,0.12361,0.12376,0.12353,0.1237,44759.0
+1701144120000,0.12369,0.12375,0.12358,0.12361,22509.0
+1701144180000,0.12364,0.1238,0.12359,0.12375,29282.0
+1701144240000,0.12374,0.12379,0.12363,0.12363,17174.0
+1701144300000,0.12362,0.12362,0.12349,0.12353,16996.0
+1701144360000,0.12351,0.12351,0.12319,0.12329,47218.0
+1701144420000,0.12328,0.12343,0.12328,0.12343,45716.0
+1701144480000,0.12348,0.12378,0.12348,0.12361,91769.0
+1701144540000,0.12359,0.12364,0.12359,0.12364,10041.0
+1701144600000,0.1237,0.1239,0.12369,0.1239,23539.0
+1701144660000,0.12392,0.12418,0.12392,0.12418,25942.0
+1701144720000,0.12414,0.12437,0.12414,0.12429,88260.0
+1701144780000,0.1243,0.12435,0.12426,0.12432,29861.0
+1701144840000,0.12432,0.12435,0.12425,0.12433,37824.0
+1701144900000,0.12435,0.1244,0.12418,0.12423,39142.0
+1701144960000,0.12422,0.12423,0.1241,0.12418,30016.0
+1701145020000,0.12419,0.12459,0.12419,0.12453,132390.0
+1701145080000,0.12453,0.12459,0.12432,0.1244,94679.0
+1701145140000,0.12441,0.12441,0.12425,0.12437,27556.0
+1701145200000,0.12439,0.12443,0.12432,0.12443,25341.0
+1701145260000,0.12441,0.12464,0.12441,0.12464,70014.0
+1701145320000,0.12468,0.12469,0.1246,0.12464,5269.0
+1701145380000,0.12463,0.12463,0.12434,0.12434,22653.0
+1701145440000,0.12434,0.12434,0.12403,0.12403,15842.0
+1701145500000,0.12404,0.12418,0.12377,0.12377,128682.0
+1701145560000,0.12382,0.12385,0.1238,0.1238,20085.0
+1701145620000,0.12377,0.12377,0.12345,0.12351,57516.0
+1701145680000,0.12353,0.12361,0.12339,0.12339,22892.0
+1701145740000,0.12344,0.12345,0.12333,0.1234,23211.0
+1701145800000,0.1234,0.12351,0.12337,0.12344,24940.0
+1701145860000,0.12345,0.12348,0.12334,0.12348,6377.0
+1701145920000,0.12344,0.12345,0.12333,0.12336,21741.0
+1701145980000,0.12332,0.12332,0.1231,0.12318,42457.0
+1701146040000,0.12318,0.12324,0.12273,0.12304,170315.0
+1701146100000,0.12303,0.12322,0.12298,0.12322,12312.0
+1701146160000,0.12316,0.12316,0.123,0.123,20248.0
+1701146220000,0.12304,0.1231,0.12294,0.12294,8245.0
+1701146280000,0.12295,0.12295,0.12281,0.12285,26497.0
+1701146340000,0.12286,0.12295,0.12286,0.12288,9136.0
+1701146400000,0.12284,0.1229,0.12283,0.12289,44217.0
+1701146460000,0.12291,0.12294,0.12278,0.12278,41148.0
+1701146520000,0.12282,0.12282,0.1225,0.12265,64754.0
+1701146580000,0.1226,0.12261,0.12259,0.12261,1742.0
+1701146640000,0.1226,0.12269,0.1225,0.12263,19271.0
+1701146700000,0.1226,0.12267,0.12257,0.12267,3286.0
+1701146760000,0.12264,0.12264,0.12247,0.12255,7373.0
+1701146820000,0.12252,0.12261,0.1225,0.12261,7491.0
+1701146880000,0.12257,0.12282,0.12224,0.1226,138245.0
+1701146940000,0.1226,0.1226,0.12236,0.12248,20218.0
+1701147000000,0.12248,0.12265,0.12248,0.12248,23745.0
+1701147060000,0.12249,0.12267,0.12249,0.12267,12286.0
+1701147120000,0.12262,0.12281,0.12262,0.12268,29839.0
+1701147180000,0.12268,0.12268,0.12237,0.12245,30440.0
+1701147240000,0.12242,0.12252,0.12235,0.12239,7603.0
+1701147300000,0.12237,0.12248,0.12237,0.12241,7734.0
+1701147360000,0.12237,0.1225,0.12235,0.12245,32499.0
+1701147420000,0.12239,0.12239,0.12226,0.12229,4092.0
+1701147480000,0.12232,0.12265,0.12231,0.12261,54906.0
+1701147540000,0.12253,0.12259,0.12251,0.12259,15465.0
+1701147600000,0.12258,0.12276,0.12258,0.12272,18592.0
+1701147660000,0.12268,0.12279,0.12268,0.1227,11322.0
+1701147720000,0.12269,0.12282,0.12259,0.12262,19565.0
+1701147780000,0.12262,0.12262,0.12242,0.12242,12824.0
+1701147840000,0.12247,0.12247,0.12215,0.12224,32072.0
+1701147900000,0.12224,0.12229,0.1221,0.12219,27525.0
+1701147960000,0.1222,0.12225,0.12196,0.12211,15219.0
+1701148020000,0.12211,0.12214,0.12203,0.12207,3133.0
+1701148080000,0.12206,0.12207,0.1219,0.1219,13960.0
+1701148140000,0.12196,0.12203,0.12157,0.12157,99492.0
+1701148200000,0.1216,0.12162,0.12097,0.12114,179864.0
+1701148260000,0.1211,0.12143,0.1211,0.12125,70042.0
+1701148320000,0.12131,0.1214,0.12128,0.12136,21040.0
+1701148380000,0.12136,0.12168,0.12136,0.12159,47455.0
+1701148440000,0.12156,0.12164,0.12146,0.12164,46920.0
+1701148500000,0.12164,0.12175,0.12151,0.12175,58263.0
+1701148560000,0.12175,0.12201,0.12175,0.12201,31069.0
+1701148620000,0.12197,0.12216,0.12194,0.12208,29952.0
+1701148680000,0.12207,0.12207,0.12195,0.12195,18662.0
+1701148740000,0.12195,0.12196,0.12186,0.12186,13528.0
+1701148800000,0.12194,0.12196,0.12152,0.12152,34377.0
+1701148860000,0.12166,0.1218,0.12155,0.12161,31222.0
+1701148920000,0.12161,0.12161,0.12101,0.12128,120970.0
+1701148980000,0.1213,0.12132,0.12115,0.12115,34474.0
+1701149040000,0.12114,0.12121,0.12105,0.12117,57662.0
+1701149100000,0.12111,0.12113,0.12104,0.12108,17533.0
+1701149160000,0.1211,0.12134,0.12096,0.12134,39060.0
+1701149220000,0.12133,0.12136,0.12122,0.12136,10374.0
+1701149280000,0.12137,0.12143,0.1213,0.12139,6847.0
+1701149340000,0.1214,0.1215,0.1214,0.12144,15603.0
+1701149400000,0.12145,0.12145,0.12136,0.12136,9187.0
+1701149460000,0.12135,0.12135,0.12115,0.12125,24288.0
+1701149520000,0.12125,0.12141,0.12117,0.12124,20235.0
+1701149580000,0.12125,0.12146,0.12125,0.12138,12163.0
+1701149640000,0.12139,0.12147,0.12132,0.12132,19882.0
+1701149700000,0.12136,0.12142,0.12125,0.1213,20245.0
+1701149760000,0.12129,0.12129,0.12056,0.12074,150672.0
+1701149820000,0.12075,0.12075,0.12029,0.12035,48209.0
+1701149880000,0.1203,0.12073,0.12026,0.12073,100044.0
+1701149940000,0.12075,0.12119,0.12072,0.12119,36365.0
+1701150000000,0.12122,0.12138,0.12111,0.12138,22467.0
+1701150060000,0.12135,0.12143,0.12125,0.12139,36793.0
+1701150120000,0.12138,0.12138,0.121,0.12113,14584.0
+1701150180000,0.12111,0.12118,0.12111,0.12118,2925.0
+1701150240000,0.12113,0.12115,0.12108,0.12108,4069.0
+1701150300000,0.12103,0.12113,0.12101,0.12101,7404.0
+1701150360000,0.12101,0.12115,0.12084,0.12115,35094.0
+1701150420000,0.12122,0.12129,0.1212,0.12124,7995.0
+1701150480000,0.12124,0.12132,0.12092,0.12092,13977.0
+1701150540000,0.12094,0.12117,0.12093,0.12093,22628.0
+1701150600000,0.12094,0.12097,0.12085,0.12097,10549.0
+1701150660000,0.12094,0.12094,0.12088,0.12091,1467.0
+1701150720000,0.12093,0.121,0.12092,0.12092,7216.0
+1701150780000,0.12093,0.12108,0.12093,0.12106,4639.0
+1701150840000,0.12103,0.12103,0.12083,0.12083,15747.0
+1701150900000,0.12083,0.12103,0.1208,0.121,20900.0
+1701150960000,0.121,0.12108,0.12058,0.12067,101906.0
+1701151020000,0.12066,0.12082,0.12026,0.12064,122247.0
+1701151080000,0.12066,0.12084,0.12066,0.12067,29492.0
+1701151140000,0.12064,0.12072,0.12063,0.12067,6918.0
+1701151200000,0.12064,0.12064,0.12032,0.12035,51455.0
+1701151260000,0.12036,0.12052,0.12026,0.12052,22257.0
+1701151320000,0.12053,0.12069,0.12031,0.12069,94926.0
+1701151380000,0.12068,0.12087,0.12052,0.12084,60128.0
+1701151440000,0.12085,0.12086,0.12064,0.1207,28737.0
+1701151500000,0.12068,0.12068,0.12041,0.12041,18150.0
+1701151560000,0.12041,0.12049,0.12039,0.12047,2778.0
+1701151620000,0.12042,0.12057,0.12025,0.12057,28517.0
+1701151680000,0.12053,0.12076,0.12052,0.12069,11478.0
+1701151740000,0.12073,0.12079,0.12073,0.12077,20958.0
+1701151800000,0.12079,0.12086,0.12075,0.12076,26369.0
+1701151860000,0.12082,0.12104,0.12082,0.12101,15834.0
+1701151920000,0.121,0.12113,0.12096,0.12112,8997.0
+1701151980000,0.12108,0.12138,0.12105,0.12138,12140.0
+1701152040000,0.12136,0.12143,0.12135,0.1214,22564.0
+1701152100000,0.12138,0.12157,0.12135,0.12157,28192.0
+1701152160000,0.12158,0.12165,0.12151,0.12153,16606.0
+1701152220000,0.12155,0.12159,0.1215,0.12159,4387.0
+1701152280000,0.12161,0.12171,0.12161,0.12171,15940.0
+1701152340000,0.12172,0.12202,0.12172,0.12197,29819.0
+1701152400000,0.12197,0.12197,0.12189,0.12194,33633.0
+1701152460000,0.12192,0.12192,0.1218,0.12181,26797.0
+1701152520000,0.12181,0.12191,0.12177,0.12181,6646.0
+1701152580000,0.12179,0.12181,0.12175,0.12178,12610.0
+1701152640000,0.12181,0.12182,0.12175,0.12182,12079.0
+1701152700000,0.12178,0.12178,0.12155,0.12175,32365.0
+1701152760000,0.12176,0.1218,0.12166,0.12166,24725.0
+1701152820000,0.12167,0.12172,0.12165,0.12172,2606.0
+1701152880000,0.12172,0.12172,0.12172,0.12172,107.0
+1701152940000,0.12172,0.12172,0.12172,0.12172,122.0
+1701153000000,0.12173,0.12182,0.12173,0.12179,6304.0
+1701153060000,0.12183,0.12183,0.12178,0.12178,6414.0
+1701153120000,0.12179,0.1218,0.12179,0.1218,1300.0
+1701153180000,0.12182,0.12187,0.12182,0.12187,5350.0
+1701153240000,0.12187,0.12215,0.12186,0.12212,46772.0
+1701153300000,0.12212,0.1223,0.12212,0.12229,34547.0
+1701153360000,0.12231,0.12235,0.12215,0.12219,47521.0
+1701153420000,0.12218,0.12222,0.12213,0.12222,22614.0
+1701153480000,0.1222,0.12221,0.12208,0.12208,16294.0
+1701153540000,0.1222,0.12222,0.12217,0.12221,7188.0
+1701153600000,0.12222,0.12246,0.12215,0.12235,86149.0
+1701153660000,0.12233,0.12245,0.12233,0.12245,13738.0
+1701153720000,0.12242,0.12242,0.12236,0.12239,2703.0
+1701153780000,0.12241,0.12247,0.12239,0.12246,3047.0
+1701153840000,0.12248,0.12249,0.12242,0.12246,7651.0
+1701153900000,0.12246,0.12256,0.12244,0.12244,50766.0
+1701153960000,0.12247,0.12247,0.1223,0.12235,71934.0
+1701154020000,0.12235,0.12235,0.1223,0.1223,1130.0
+1701154080000,0.12237,0.12245,0.12237,0.12244,9555.0
+1701154140000,0.12245,0.12246,0.12223,0.12233,17582.0
+1701154200000,0.12232,0.12232,0.12218,0.12218,5508.0
+1701154260000,0.12219,0.12219,0.1221,0.12213,7932.0
+1701154320000,0.12212,0.12242,0.12206,0.12242,19689.0
+1701154380000,0.12243,0.12271,0.12237,0.12264,15511.0
+1701154440000,0.12265,0.12265,0.12235,0.1224,20086.0
+1701154500000,0.1224,0.12253,0.12235,0.12235,32118.0
+1701154560000,0.12236,0.12247,0.12236,0.12247,31234.0
+1701154620000,0.12239,0.12255,0.12237,0.12248,10356.0
+1701154680000,0.1225,0.1227,0.12247,0.1227,18030.0
+1701154740000,0.12271,0.12272,0.12263,0.12267,11104.0
+1701154800000,0.1227,0.12273,0.12226,0.12227,22457.0
+1701154860000,0.1223,0.12251,0.12225,0.12228,9228.0
+1701154920000,0.1223,0.12234,0.12225,0.12231,4804.0
+1701154980000,0.12231,0.12243,0.12224,0.12224,37039.0
+1701155040000,0.12227,0.12236,0.12225,0.12227,4847.0
+1701155100000,0.1223,0.12231,0.12221,0.12221,1893.0
+1701155160000,0.12224,0.12248,0.12224,0.12248,8019.0
+1701155220000,0.12248,0.12254,0.12245,0.12247,9663.0
+1701155280000,0.12251,0.12252,0.12234,0.12234,11342.0
+1701155340000,0.12231,0.12235,0.12228,0.12235,17930.0
+1701155400000,0.12232,0.12232,0.12218,0.12221,26883.0
+1701155460000,0.12211,0.12211,0.12199,0.12201,24794.0
+1701155520000,0.12199,0.12199,0.12189,0.12189,5074.0
+1701155580000,0.12191,0.12198,0.12176,0.12176,38307.0
+1701155640000,0.12175,0.12175,0.12163,0.1217,11394.0
+1701155700000,0.12171,0.12173,0.12161,0.12168,18317.0
+1701155760000,0.12165,0.12173,0.1215,0.12154,27952.0
+1701155820000,0.12155,0.12176,0.12148,0.12148,24051.0
+1701155880000,0.12148,0.12148,0.12136,0.12142,8110.0
+1701155940000,0.12141,0.12145,0.1213,0.12141,20256.0
+1701156000000,0.1214,0.12145,0.12135,0.12141,18716.0
+1701156060000,0.12141,0.12145,0.12132,0.12133,28117.0
+1701156120000,0.12133,0.12137,0.12116,0.12116,31969.0
+1701156180000,0.12132,0.12135,0.12121,0.12127,6235.0
+1701156240000,0.12126,0.12126,0.12122,0.12122,1110.0
+1701156300000,0.12123,0.12124,0.121,0.121,32629.0
+1701156360000,0.12102,0.12102,0.12088,0.12088,14496.0
+1701156420000,0.12091,0.12109,0.12079,0.1208,102958.0
+1701156480000,0.1208,0.1208,0.12076,0.12077,6874.0
+1701156540000,0.12078,0.12079,0.12069,0.12079,19264.0
+1701156600000,0.12073,0.12089,0.12063,0.12085,81433.0
+1701156660000,0.12082,0.1209,0.1208,0.1209,3132.0
+1701156720000,0.12093,0.12131,0.12091,0.12115,25391.0
+1701156780000,0.12117,0.12118,0.12109,0.12109,5457.0
+1701156840000,0.12109,0.12109,0.12064,0.12068,112690.0
+1701156900000,0.12068,0.12082,0.12068,0.12078,13373.0
+1701156960000,0.12077,0.12084,0.12059,0.12059,40849.0
+1701157020000,0.12066,0.12072,0.12024,0.12024,98274.0
+1701157080000,0.12039,0.12063,0.12039,0.12063,26485.0
+1701157140000,0.12064,0.12069,0.12049,0.12049,31319.0
+1701157200000,0.12052,0.12062,0.12052,0.12062,25937.0
+1701157260000,0.12061,0.12069,0.1206,0.12069,14922.0
+1701157320000,0.12068,0.12073,0.12058,0.12073,7156.0
+1701157380000,0.12073,0.12079,0.12072,0.12079,6822.0
+1701157440000,0.12075,0.12076,0.12069,0.12071,40135.0
+1701157500000,0.12073,0.12076,0.1207,0.12076,11529.0
+1701157560000,0.12079,0.12079,0.12059,0.12067,31712.0
+1701157620000,0.12068,0.12076,0.12064,0.12064,14010.0
+1701157680000,0.12065,0.12067,0.12052,0.12067,20746.0
+1701157740000,0.12067,0.12072,0.12041,0.12068,91867.0
+1701157800000,0.12067,0.12067,0.1206,0.12064,7992.0
+1701157860000,0.12065,0.12072,0.12065,0.12072,6083.0
+1701157920000,0.12074,0.12093,0.1207,0.1209,24253.0
+1701157980000,0.12093,0.12116,0.12093,0.12113,36056.0
+1701158040000,0.12114,0.1213,0.12112,0.12127,28663.0
+1701158100000,0.12125,0.12125,0.12106,0.12119,39692.0
+1701158160000,0.12123,0.1214,0.12123,0.12129,36291.0
+1701158220000,0.12136,0.12137,0.12111,0.12115,33591.0
+1701158280000,0.1212,0.12124,0.1211,0.1211,7835.0
+1701158340000,0.12115,0.12125,0.1211,0.12122,11784.0
+1701158400000,0.12119,0.12129,0.12101,0.1211,21975.0
+1701158460000,0.12111,0.12121,0.12103,0.12104,23953.0
+1701158520000,0.12104,0.12115,0.12095,0.12102,17131.0
+1701158580000,0.12105,0.12124,0.12103,0.1212,18546.0
+1701158640000,0.12121,0.1213,0.12121,0.12124,25233.0
+1701158700000,0.12129,0.12136,0.12113,0.12124,26527.0
+1701158760000,0.12126,0.12126,0.12108,0.12115,22319.0
+1701158820000,0.12117,0.12118,0.1211,0.1211,4107.0
+1701158880000,0.12115,0.12123,0.12112,0.12112,12777.0
+1701158940000,0.12114,0.12116,0.1211,0.12113,5226.0
+1701159000000,0.1211,0.1211,0.12097,0.12097,22790.0
+1701159060000,0.12101,0.12102,0.12097,0.12099,6439.0
+1701159120000,0.12096,0.12105,0.12096,0.121,26460.0
+1701159180000,0.121,0.12103,0.12092,0.121,22299.0
+1701159240000,0.12096,0.12098,0.1209,0.12095,6085.0
+1701159300000,0.12098,0.12108,0.12084,0.12086,25412.0
+1701159360000,0.12087,0.12088,0.12072,0.12075,23048.0
+1701159420000,0.12081,0.12096,0.12081,0.12093,9248.0
+1701159480000,0.1209,0.121,0.12077,0.12086,15202.0
+1701159540000,0.12083,0.12085,0.12083,0.12085,6154.0
+1701159600000,0.12084,0.121,0.12081,0.12095,33007.0
+1701159660000,0.12092,0.12108,0.12087,0.12106,7936.0
+1701159720000,0.12107,0.12116,0.121,0.12109,32730.0
+1701159780000,0.12103,0.12126,0.12103,0.12126,23786.0
+1701159840000,0.12124,0.12127,0.12102,0.12107,20835.0
+1701159900000,0.12106,0.12119,0.12094,0.12106,33484.0
+1701159960000,0.12103,0.12109,0.12096,0.12096,15130.0
+1701160020000,0.12096,0.12096,0.12077,0.12077,2992.0
+1701160080000,0.12077,0.12077,0.12061,0.12073,87208.0
+1701160140000,0.12073,0.12091,0.12072,0.12091,24381.0
+1701160200000,0.1209,0.121,0.12084,0.121,4511.0
+1701160260000,0.12103,0.12124,0.12103,0.12116,14795.0
+1701160320000,0.12114,0.12126,0.12106,0.12123,10402.0
+1701160380000,0.12128,0.12135,0.12128,0.12133,3510.0
+1701160440000,0.12132,0.12132,0.12126,0.12126,6589.0
+1701160500000,0.12125,0.12136,0.12125,0.12136,9422.0
+1701160560000,0.12138,0.12148,0.12135,0.12135,133749.0
+1701160620000,0.12137,0.12137,0.12112,0.12127,91076.0
+1701160680000,0.12125,0.12128,0.12115,0.12122,15294.0
+1701160740000,0.12115,0.12129,0.1211,0.12126,8695.0
+1701160800000,0.12125,0.12131,0.12112,0.12115,19734.0
+1701160860000,0.12115,0.12122,0.12106,0.12112,52058.0
+1701160920000,0.12112,0.12118,0.12092,0.12097,27549.0
+1701160980000,0.12094,0.121,0.12082,0.12089,6566.0
+1701161040000,0.12088,0.12088,0.12082,0.12087,14261.0
+1701161100000,0.12084,0.12085,0.12075,0.12077,16923.0
+1701161160000,0.12074,0.12081,0.12071,0.12081,3928.0
+1701161220000,0.12086,0.12118,0.12086,0.12115,49601.0
+1701161280000,0.12115,0.12115,0.12098,0.12098,8953.0
+1701161340000,0.12089,0.12089,0.12084,0.12084,6811.0
+1701161400000,0.12082,0.12086,0.1208,0.12083,6968.0
+1701161460000,0.12085,0.12088,0.12074,0.12074,11472.0
+1701161520000,0.12075,0.12082,0.12072,0.12082,11190.0
+1701161580000,0.12082,0.12085,0.12082,0.12085,3561.0
+1701161640000,0.12084,0.12084,0.1207,0.1207,7554.0
+1701161700000,0.12074,0.12086,0.12057,0.12059,11313.0
+1701161760000,0.12058,0.12061,0.12053,0.12053,8626.0
+1701161820000,0.12053,0.1206,0.12046,0.12059,21286.0
+1701161880000,0.12059,0.12074,0.12058,0.12058,28965.0
+1701161940000,0.12053,0.12053,0.12045,0.1205,7611.0
+1701162000000,0.1205,0.12054,0.12031,0.12035,34050.0
+1701162060000,0.1203,0.12049,0.12025,0.12049,6070.0
+1701162120000,0.1205,0.12062,0.1205,0.12062,21403.0
+1701162180000,0.12055,0.1206,0.12051,0.1206,6797.0
+1701162240000,0.12055,0.1206,0.12053,0.1206,23164.0
+1701162300000,0.12059,0.12072,0.12059,0.12072,22248.0
+1701162360000,0.1207,0.1207,0.12048,0.12048,12487.0
+1701162420000,0.12044,0.12057,0.12044,0.12051,18079.0
+1701162480000,0.12053,0.12059,0.12053,0.12059,2867.0
+1701162540000,0.12056,0.12067,0.12056,0.1206,32709.0
+1701162600000,0.12056,0.12057,0.1203,0.12054,45148.0
+1701162660000,0.12049,0.12055,0.12045,0.12055,7904.0
+1701162720000,0.12054,0.12057,0.12052,0.12056,12096.0
+1701162780000,0.12055,0.12061,0.12055,0.12061,5054.0
+1701162840000,0.12063,0.12082,0.12063,0.12082,1507.0
+1701162900000,0.12082,0.12097,0.12079,0.12093,21513.0
+1701162960000,0.121,0.12133,0.121,0.12133,30141.0
+1701163020000,0.12132,0.12143,0.12127,0.12127,101882.0
+1701163080000,0.12129,0.12129,0.12117,0.12127,31523.0
+1701163140000,0.12128,0.12128,0.12122,0.12124,13356.0
+1701163200000,0.12124,0.12137,0.12122,0.12137,27032.0
+1701163260000,0.12134,0.12144,0.12116,0.12116,33245.0
+1701163320000,0.12116,0.12131,0.12116,0.12128,13192.0
+1701163380000,0.12129,0.12131,0.12124,0.12126,4315.0
+1701163440000,0.12129,0.12139,0.12126,0.12139,10754.0
+1701163500000,0.1214,0.12145,0.1213,0.1213,81606.0
+1701163560000,0.1213,0.12144,0.1213,0.12138,20577.0
+1701163620000,0.12138,0.1214,0.12138,0.12139,815.0
+1701163680000,0.12139,0.12142,0.12138,0.12142,5540.0
+1701163740000,0.12145,0.12152,0.12144,0.12146,30654.0
+1701163800000,0.1215,0.12164,0.1215,0.12157,124662.0
+1701163860000,0.12154,0.12155,0.1215,0.12153,13235.0
+1701163920000,0.12151,0.12152,0.12141,0.12141,14276.0
+1701163980000,0.12139,0.12139,0.12119,0.12119,18330.0
+1701164040000,0.12119,0.12153,0.12119,0.12153,47993.0
+1701164100000,0.12154,0.1216,0.12138,0.12138,16744.0
+1701164160000,0.12139,0.12158,0.12134,0.12157,38236.0
+1701164220000,0.12158,0.12169,0.12145,0.12162,174903.0
+1701164280000,0.12164,0.12168,0.12163,0.12167,10708.0
+1701164340000,0.12171,0.12184,0.12171,0.12184,7141.0
+1701164400000,0.12187,0.12192,0.12187,0.12191,7176.0
+1701164460000,0.12191,0.12196,0.12191,0.12192,12329.0
+1701164520000,0.12195,0.12199,0.12195,0.12199,2665.0
+1701164580000,0.12197,0.12199,0.12188,0.12195,74650.0
+1701164640000,0.12193,0.12211,0.12192,0.12211,49597.0
+1701164700000,0.1221,0.12221,0.12203,0.12203,55089.0
+1701164760000,0.12206,0.12223,0.12206,0.12222,37208.0
+1701164820000,0.1222,0.12229,0.12218,0.12229,43219.0
+1701164880000,0.12226,0.12243,0.12225,0.12243,50666.0
+1701164940000,0.12246,0.12257,0.12246,0.12254,37737.0
+1701165000000,0.12254,0.12258,0.12246,0.12246,29319.0
+1701165060000,0.12248,0.12258,0.12246,0.12248,24307.0
+1701165120000,0.12248,0.12249,0.12237,0.12238,15232.0
+1701165180000,0.12243,0.12248,0.12234,0.12237,27693.0
+1701165240000,0.12237,0.12237,0.12224,0.1223,15756.0
+1701165300000,0.12232,0.12247,0.12232,0.12238,56848.0
+1701165360000,0.1224,0.12243,0.12224,0.1223,21713.0
+1701165420000,0.12231,0.12234,0.12226,0.12232,4209.0
+1701165480000,0.12235,0.12235,0.1222,0.12231,22907.0
+1701165540000,0.1223,0.1223,0.12218,0.12218,35673.0
+1701165600000,0.12221,0.12224,0.122,0.12204,31369.0
+1701165660000,0.12201,0.12205,0.12195,0.12195,15275.0
+1701165720000,0.12195,0.12195,0.12176,0.12184,6841.0
+1701165780000,0.1218,0.12182,0.12159,0.12161,39608.0
+1701165840000,0.12157,0.12165,0.1215,0.12154,26087.0
+1701165900000,0.12156,0.12157,0.12149,0.12154,4619.0
+1701165960000,0.12155,0.12159,0.12153,0.12158,12815.0
+1701166020000,0.12155,0.12164,0.12152,0.12159,8433.0
+1701166080000,0.12159,0.1218,0.12159,0.1218,13494.0
+1701166140000,0.12177,0.1218,0.12173,0.12173,19442.0
+1701166200000,0.12174,0.12174,0.12145,0.12159,94852.0
+1701166260000,0.12157,0.12162,0.12156,0.12156,7786.0
+1701166320000,0.12151,0.12175,0.12141,0.12172,54449.0
+1701166380000,0.12168,0.12168,0.12165,0.12167,6562.0
+1701166440000,0.1217,0.12181,0.1217,0.12176,5715.0
+1701166500000,0.12178,0.12194,0.12178,0.12194,9962.0
+1701166560000,0.12194,0.12201,0.12193,0.12193,31928.0
+1701166620000,0.12195,0.12206,0.12191,0.12206,6984.0
+1701166680000,0.12205,0.12206,0.12197,0.12197,3235.0
+1701166740000,0.12196,0.12196,0.12179,0.12187,39051.0
+1701166800000,0.12189,0.1219,0.12181,0.12182,6874.0
+1701166860000,0.12185,0.12185,0.12179,0.12179,1779.0
+1701166920000,0.1218,0.12183,0.1218,0.12182,809.0
+1701166980000,0.12179,0.12179,0.12157,0.12159,11727.0
+1701167040000,0.1216,0.12167,0.12155,0.12155,19556.0
+1701167100000,0.12157,0.12164,0.12154,0.12154,67067.0
+1701167160000,0.12153,0.12153,0.12132,0.12137,27703.0
+1701167220000,0.12137,0.12137,0.12128,0.1213,10773.0
+1701167280000,0.1213,0.12135,0.12128,0.12133,13752.0
+1701167340000,0.12134,0.12141,0.12133,0.12141,10398.0
+1701167400000,0.12136,0.1215,0.12133,0.12142,48719.0
+1701167460000,0.12146,0.12154,0.12145,0.12154,6457.0
+1701167520000,0.12156,0.12183,0.12156,0.12183,6833.0
+1701167580000,0.12186,0.12187,0.12164,0.12164,27472.0
+1701167640000,0.12165,0.12165,0.12159,0.12159,3763.0
+1701167700000,0.12163,0.12172,0.12163,0.12172,7208.0
+1701167760000,0.12169,0.12169,0.12165,0.12168,2639.0
+1701167820000,0.12165,0.12165,0.12155,0.1216,18390.0
+1701167880000,0.12161,0.12171,0.12161,0.1217,1477.0
+1701167940000,0.12172,0.12175,0.12161,0.12161,15113.0
+1701168000000,0.12165,0.12168,0.12163,0.12168,31313.0
+1701168060000,0.12168,0.12175,0.12168,0.12174,14381.0
+1701168120000,0.12172,0.12173,0.12168,0.12172,5837.0
+1701168180000,0.12172,0.12172,0.12163,0.12163,38794.0
+1701168240000,0.12163,0.12163,0.12157,0.12163,10644.0
+1701168300000,0.12165,0.12168,0.12165,0.12165,5259.0
+1701168360000,0.12165,0.12165,0.12163,0.12163,1039.0
+1701168420000,0.12161,0.12161,0.1215,0.1215,16377.0
+1701168480000,0.12154,0.12158,0.12147,0.12147,9500.0
+1701168540000,0.12144,0.12144,0.12135,0.12135,18350.0
+1701168600000,0.1214,0.12144,0.1214,0.1214,8029.0
+1701168660000,0.1214,0.12153,0.1214,0.12151,9623.0
+1701168720000,0.12151,0.12152,0.12148,0.12149,1513.0
+1701168780000,0.12145,0.12147,0.12134,0.12136,16953.0
+1701168840000,0.12137,0.12138,0.12136,0.12138,2311.0
+1701168900000,0.12137,0.12157,0.12137,0.12157,13813.0
+1701168960000,0.12157,0.12175,0.12154,0.12167,30732.0
+1701169020000,0.12169,0.1218,0.12169,0.1218,8884.0
+1701169080000,0.1218,0.12193,0.12179,0.1219,9800.0
+1701169140000,0.12195,0.12209,0.12195,0.12209,4907.0
+1701169200000,0.12209,0.12229,0.12201,0.12202,63603.0
+1701169260000,0.12202,0.1221,0.12197,0.12197,12412.0
+1701169320000,0.12196,0.12206,0.12194,0.12199,5632.0
+1701169380000,0.12201,0.12201,0.12198,0.12198,1199.0
+1701169440000,0.12197,0.12201,0.1219,0.12197,24089.0
+1701169500000,0.12198,0.12216,0.12198,0.12203,22412.0
+1701169560000,0.12202,0.12206,0.12186,0.12191,11205.0
+1701169620000,0.12198,0.122,0.12183,0.12185,7285.0
+1701169680000,0.12186,0.1219,0.12182,0.1219,2527.0
+1701169740000,0.12193,0.12199,0.12193,0.12193,10452.0
+1701169800000,0.12193,0.12197,0.12181,0.12181,17142.0
+1701169860000,0.12179,0.12187,0.12175,0.12187,27244.0
+1701169920000,0.12195,0.12206,0.12195,0.12206,2000.0
+1701169980000,0.12203,0.12203,0.12198,0.12202,5150.0
+1701170040000,0.12195,0.122,0.12195,0.122,2089.0
+1701170100000,0.12196,0.122,0.12191,0.122,6806.0
+1701170160000,0.12199,0.12207,0.12199,0.12207,7062.0
+1701170220000,0.12211,0.12226,0.12208,0.12226,18343.0
+1701170280000,0.12218,0.12236,0.1221,0.12236,16551.0
+1701170340000,0.1223,0.1223,0.12225,0.12225,1763.0
+1701170400000,0.12224,0.12224,0.12223,0.12224,6448.0
+1701170460000,0.12227,0.1224,0.12224,0.12229,16637.0
+1701170520000,0.12232,0.12234,0.1223,0.12234,3015.0
+1701170580000,0.12238,0.12251,0.12238,0.12251,7057.0
+1701170640000,0.12251,0.12252,0.12244,0.12249,23096.0
+1701170700000,0.12251,0.12268,0.12251,0.12262,83527.0
+1701170760000,0.12262,0.12266,0.12257,0.12257,33681.0
+1701170820000,0.12255,0.12271,0.12255,0.12271,21075.0
+1701170880000,0.12267,0.12269,0.12264,0.12264,16409.0
+1701170940000,0.12268,0.12275,0.12268,0.12275,2158.0
+1701171000000,0.12276,0.12289,0.1227,0.12289,19717.0
+1701171060000,0.12282,0.12282,0.12271,0.12271,10341.0
+1701171120000,0.12272,0.12292,0.12268,0.12289,10781.0
+1701171180000,0.12283,0.12295,0.12278,0.12287,10721.0
+1701171240000,0.12285,0.12287,0.12282,0.12282,15513.0
+1701171300000,0.12285,0.12296,0.12281,0.12281,14377.0
+1701171360000,0.12274,0.12277,0.1226,0.12261,18565.0
+1701171420000,0.12258,0.12258,0.12239,0.12252,17275.0
+1701171480000,0.12254,0.12278,0.12254,0.12278,3594.0
+1701171540000,0.12274,0.12275,0.12267,0.12273,7137.0
+1701171600000,0.12273,0.12275,0.12268,0.12269,7076.0
+1701171660000,0.12271,0.12273,0.12271,0.12273,7201.0
+1701171720000,0.12272,0.12287,0.12272,0.12286,7940.0
+1701171780000,0.12286,0.12286,0.12267,0.12268,7347.0
+1701171840000,0.12265,0.12274,0.12257,0.12274,14706.0
+1701171900000,0.12276,0.12277,0.12255,0.12274,9937.0
+1701171960000,0.12277,0.12277,0.12271,0.12273,1476.0
+1701172020000,0.12269,0.12274,0.12266,0.12274,7655.0
+1701172080000,0.12276,0.12276,0.12267,0.12268,15210.0
+1701172140000,0.12266,0.12274,0.12266,0.1227,5301.0
+1701172200000,0.12269,0.12279,0.12267,0.12279,24669.0
+1701172260000,0.12284,0.12286,0.12273,0.12278,25026.0
+1701172320000,0.12279,0.12288,0.12276,0.12288,13340.0
+1701172380000,0.12284,0.12309,0.12281,0.12309,26652.0
+1701172440000,0.12308,0.12308,0.12297,0.12301,11994.0
+1701172500000,0.12296,0.12314,0.12293,0.12307,15695.0
+1701172560000,0.12309,0.12319,0.123,0.12305,45545.0
+1701172620000,0.12303,0.12312,0.12299,0.12312,9796.0
+1701172680000,0.12309,0.12309,0.12297,0.123,7023.0
+1701172740000,0.12298,0.12306,0.12294,0.12302,22823.0
+1701172800000,0.12302,0.12306,0.1229,0.12299,38865.0
+1701172860000,0.12302,0.12303,0.12279,0.12279,55363.0
+1701172920000,0.1228,0.1228,0.12256,0.12258,46872.0
+1701172980000,0.1226,0.12269,0.12245,0.12245,24649.0
+1701173040000,0.12243,0.12258,0.12241,0.12249,12044.0
+1701173100000,0.12257,0.12273,0.12257,0.12266,40746.0
+1701173160000,0.12268,0.12268,0.12253,0.12256,20319.0
+1701173220000,0.12253,0.12253,0.12238,0.12251,43913.0
+1701173280000,0.12246,0.12246,0.12216,0.1222,13570.0
+1701173340000,0.12228,0.12245,0.12228,0.12245,11357.0
+1701173400000,0.12244,0.12245,0.12222,0.12225,22504.0
+1701173460000,0.12227,0.12232,0.12224,0.12224,23124.0
+1701173520000,0.12224,0.12225,0.12221,0.12221,12999.0
+1701173580000,0.12219,0.12219,0.1221,0.1221,24607.0
+1701173640000,0.12208,0.12208,0.12205,0.12205,11258.0
+1701173700000,0.12209,0.12211,0.122,0.12205,23171.0
+1701173760000,0.12207,0.12212,0.12204,0.12205,45172.0
+1701173820000,0.12204,0.12204,0.12204,0.12204,490.0
+1701173880000,0.12204,0.12207,0.12204,0.12207,6228.0
+1701173940000,0.12205,0.12208,0.12198,0.12198,5738.0
+1701174000000,0.12196,0.12211,0.12195,0.12211,15303.0
+1701174060000,0.12211,0.12212,0.12194,0.12194,18759.0
+1701174120000,0.12194,0.12194,0.12179,0.12191,40963.0
+1701174180000,0.12188,0.12193,0.12183,0.12183,24749.0
+1701174240000,0.12183,0.12183,0.12182,0.12183,1257.0
+1701174300000,0.1218,0.12185,0.1218,0.12185,10539.0
+1701174360000,0.12183,0.12196,0.1218,0.12183,33932.0
+1701174420000,0.12186,0.12191,0.12182,0.12191,4180.0
+1701174480000,0.12192,0.12192,0.1219,0.1219,4209.0
+1701174540000,0.1219,0.1219,0.1219,0.1219,5041.0
+1701174600000,0.12184,0.12184,0.12154,0.12158,106185.0
+1701174660000,0.12163,0.12173,0.12163,0.12172,20469.0
+1701174720000,0.12173,0.12185,0.12173,0.12183,32571.0
+1701174780000,0.12181,0.12186,0.1218,0.12183,13834.0
+1701174840000,0.12184,0.122,0.12184,0.122,14736.0
+1701174900000,0.12197,0.12197,0.12187,0.12193,12217.0
+1701174960000,0.12192,0.12197,0.12192,0.12197,22414.0
+1701175020000,0.12201,0.12208,0.12194,0.12194,14374.0
+1701175080000,0.12197,0.12198,0.12181,0.12181,36022.0
+1701175140000,0.12179,0.12179,0.12174,0.12174,20319.0
+1701175200000,0.12176,0.1218,0.12176,0.1218,35721.0
+1701175260000,0.1218,0.1218,0.12163,0.12163,76136.0
+1701175320000,0.12165,0.12166,0.12162,0.12165,15138.0
+1701175380000,0.12165,0.12176,0.12165,0.12176,16386.0
+1701175440000,0.12175,0.12175,0.12167,0.12169,22192.0
+1701175500000,0.12169,0.12169,0.12161,0.12164,42561.0
+1701175560000,0.12165,0.12167,0.12146,0.12147,36043.0
+1701175620000,0.12145,0.12169,0.12143,0.12155,32350.0
+1701175680000,0.12146,0.12154,0.12138,0.12138,9844.0
+1701175740000,0.12137,0.12137,0.1213,0.12133,32737.0
+1701175800000,0.12135,0.12137,0.1213,0.1213,34650.0
+1701175860000,0.12132,0.12133,0.12112,0.1212,80178.0
+1701175920000,0.12118,0.12123,0.12115,0.12115,16425.0
+1701175980000,0.12115,0.12116,0.12107,0.12107,9230.0
+1701176040000,0.12106,0.12115,0.12103,0.1211,39846.0
+1701176100000,0.12114,0.12118,0.1211,0.12115,21167.0
+1701176160000,0.12115,0.12115,0.12098,0.12102,52724.0
+1701176220000,0.12103,0.12127,0.12103,0.12116,26090.0
+1701176280000,0.12116,0.12116,0.12104,0.12104,9164.0
+1701176340000,0.12108,0.12118,0.12108,0.12118,47247.0
+1701176400000,0.12121,0.12132,0.12113,0.1213,29310.0
+1701176460000,0.1213,0.12134,0.12104,0.1211,22975.0
+1701176520000,0.1211,0.1211,0.12084,0.12091,24230.0
+1701176580000,0.12091,0.12091,0.12077,0.12083,23161.0
+1701176640000,0.12087,0.12098,0.12083,0.1209,44611.0
+1701176700000,0.12084,0.12085,0.12065,0.12074,18872.0
+1701176760000,0.12075,0.1208,0.12072,0.1208,15150.0
+1701176820000,0.1208,0.12082,0.12064,0.12064,8847.0
+1701176880000,0.1207,0.12075,0.12069,0.12075,14746.0
+1701176940000,0.12072,0.12072,0.12065,0.12065,2498.0
+1701177000000,0.12066,0.12076,0.12066,0.12073,27601.0
+1701177060000,0.12074,0.12086,0.12074,0.12083,33049.0
+1701177120000,0.12083,0.12083,0.12065,0.12065,14370.0
+1701177180000,0.12066,0.12087,0.12066,0.12079,83511.0
+1701177240000,0.12078,0.12092,0.12078,0.12089,14124.0
+1701177300000,0.12091,0.12106,0.12091,0.12106,21626.0
+1701177360000,0.12107,0.12117,0.12107,0.12117,10076.0
+1701177420000,0.12118,0.12124,0.12117,0.12124,825.0
+1701177480000,0.12124,0.12124,0.1211,0.1211,20317.0
+1701177540000,0.12112,0.12117,0.12106,0.1211,8043.0
+1701177600000,0.12108,0.12115,0.12105,0.1211,6042.0
+1701177660000,0.12112,0.12121,0.12106,0.12106,48237.0
+1701177720000,0.12112,0.12119,0.1211,0.12114,25273.0
+1701177780000,0.12115,0.12116,0.12111,0.12116,2535.0
+1701177840000,0.12114,0.12138,0.12114,0.12137,44006.0
+1701177900000,0.12135,0.12146,0.12127,0.12146,21754.0
+1701177960000,0.12141,0.12158,0.12141,0.12158,35801.0
+1701178020000,0.12152,0.12152,0.1214,0.12141,2632.0
+1701178080000,0.12145,0.12159,0.12144,0.12153,26859.0
+1701178140000,0.12153,0.12153,0.12146,0.12152,2920.0
+1701178200000,0.12153,0.12154,0.12149,0.12154,5285.0
+1701178260000,0.1216,0.12177,0.1216,0.12172,24448.0
+1701178320000,0.12173,0.12178,0.12173,0.12178,10721.0
+1701178380000,0.1218,0.1219,0.12179,0.1219,70674.0
+1701178440000,0.1219,0.12191,0.1218,0.12184,11780.0
+1701178500000,0.12191,0.12193,0.12183,0.1219,11418.0
+1701178560000,0.12185,0.12185,0.12176,0.12176,42960.0
+1701178620000,0.12174,0.1218,0.12173,0.1218,6204.0
+1701178680000,0.12176,0.12176,0.12167,0.12167,6423.0
+1701178740000,0.12173,0.12192,0.12173,0.12192,16983.0
+1701178800000,0.12187,0.12187,0.1217,0.12172,16472.0
+1701178860000,0.12171,0.12171,0.12155,0.12161,7392.0
+1701178920000,0.12161,0.12167,0.1216,0.12167,12360.0
+1701178980000,0.12159,0.1216,0.12154,0.12159,3329.0
+1701179040000,0.12159,0.12182,0.12159,0.12178,63825.0
+1701179100000,0.12182,0.12189,0.12181,0.12181,7031.0
+1701179160000,0.12182,0.12195,0.12181,0.12195,6219.0
+1701179220000,0.12199,0.122,0.12172,0.12173,53501.0
+1701179280000,0.12175,0.12181,0.12164,0.12181,13047.0
+1701179340000,0.12174,0.12174,0.12171,0.12171,2090.0
+1701179400000,0.12172,0.12178,0.12165,0.12165,5245.0
+1701179460000,0.12171,0.1218,0.12171,0.1218,636.0
+1701179520000,0.12184,0.12184,0.12179,0.1218,427.0
+1701179580000,0.12181,0.12207,0.12181,0.122,18599.0
+1701179640000,0.12202,0.1221,0.12183,0.12206,83336.0
+1701179700000,0.12207,0.12213,0.12196,0.12213,26924.0
+1701179760000,0.12206,0.12219,0.12206,0.12219,13036.0
+1701179820000,0.12217,0.12224,0.12209,0.12218,27006.0
+1701179880000,0.12222,0.12224,0.1222,0.12222,4692.0
+1701179940000,0.12227,0.12228,0.12219,0.12227,31796.0
+1701180000000,0.12224,0.1225,0.12224,0.1225,157172.0
+1701180060000,0.12245,0.12245,0.12207,0.12219,94630.0
+1701180120000,0.12214,0.12218,0.12206,0.12208,11969.0
+1701180180000,0.12206,0.12206,0.12187,0.12191,18839.0
+1701180240000,0.12191,0.12195,0.12178,0.12185,30587.0
+1701180300000,0.12187,0.12194,0.1218,0.12194,4345.0
+1701180360000,0.12188,0.1219,0.12181,0.1219,5225.0
+1701180420000,0.1218,0.12187,0.12177,0.12183,4403.0
+1701180480000,0.12182,0.12204,0.12181,0.12198,11873.0
+1701180540000,0.12197,0.12197,0.12188,0.12188,7077.0
+1701180600000,0.12192,0.12195,0.12187,0.12187,15329.0
+1701180660000,0.12186,0.12187,0.12175,0.12187,63317.0
+1701180720000,0.12181,0.12187,0.1218,0.1218,9502.0
+1701180780000,0.1218,0.12199,0.1218,0.12194,26128.0
+1701180840000,0.12193,0.12193,0.12193,0.12193,365.0
+1701180900000,0.12193,0.12193,0.12169,0.12171,33162.0
+1701180960000,0.12176,0.12179,0.12165,0.12179,8361.0
+1701181020000,0.12176,0.12176,0.12171,0.12171,323.0
+1701181080000,0.12172,0.12176,0.12161,0.12167,28446.0
+1701181140000,0.12169,0.1217,0.12169,0.1217,1123.0
+1701181200000,0.12171,0.12205,0.12171,0.12205,45189.0
+1701181260000,0.12206,0.12208,0.12198,0.12207,9217.0
+1701181320000,0.12201,0.12201,0.12175,0.12185,25380.0
+1701181380000,0.12176,0.12177,0.1217,0.1217,8918.0
+1701181440000,0.12174,0.12193,0.12174,0.12192,15070.0
+1701181500000,0.12195,0.12216,0.12195,0.12203,21975.0
+1701181560000,0.12201,0.12209,0.122,0.12203,42365.0
+1701181620000,0.12202,0.12207,0.12187,0.12191,10628.0
+1701181680000,0.12192,0.12223,0.12192,0.12216,61807.0
+1701181740000,0.12213,0.12224,0.12212,0.12221,10376.0
+1701181800000,0.12224,0.12226,0.12201,0.12206,19811.0
+1701181860000,0.12206,0.12216,0.12199,0.12213,4502.0
+1701181920000,0.12214,0.1222,0.12214,0.12217,1302.0
+1701181980000,0.12216,0.12239,0.12214,0.12236,43365.0
+1701182040000,0.12239,0.12245,0.12231,0.12235,27912.0
+1701182100000,0.12238,0.1224,0.12225,0.12225,14242.0
+1701182160000,0.12224,0.12224,0.12199,0.12199,6209.0
+1701182220000,0.12198,0.12211,0.12198,0.1221,6122.0
+1701182280000,0.12212,0.12239,0.12212,0.12238,10101.0
+1701182340000,0.12238,0.12249,0.12233,0.12249,28136.0
+1701182400000,0.12247,0.12247,0.12235,0.1224,11059.0
+1701182460000,0.12242,0.12247,0.12232,0.12232,7246.0
+1701182520000,0.12238,0.12239,0.12232,0.12237,3649.0
+1701182580000,0.12235,0.12245,0.12234,0.12234,10629.0
+1701182640000,0.1223,0.1223,0.12213,0.12213,13659.0
+1701182700000,0.12219,0.12234,0.12219,0.1222,11803.0
+1701182760000,0.12223,0.12223,0.12218,0.12223,23741.0
+1701182820000,0.12219,0.12222,0.12212,0.12222,34941.0
+1701182880000,0.12226,0.12232,0.12226,0.12227,9815.0
+1701182940000,0.1223,0.12231,0.12211,0.12214,9410.0
+1701183000000,0.12214,0.12222,0.12213,0.12218,5897.0
+1701183060000,0.12219,0.12219,0.12217,0.12217,549.0
+1701183120000,0.12213,0.12216,0.12206,0.12216,2016.0
+1701183180000,0.12216,0.12224,0.12213,0.12214,10648.0
+1701183240000,0.12218,0.12219,0.12205,0.12205,8589.0
+1701183300000,0.12207,0.12219,0.12202,0.12206,11214.0
+1701183360000,0.12208,0.12208,0.12198,0.12202,4172.0
+1701183420000,0.12198,0.12198,0.12181,0.12198,9680.0
+1701183480000,0.12197,0.1221,0.12197,0.12209,14030.0
+1701183540000,0.12203,0.12206,0.12192,0.122,5643.0
+1701183600000,0.12195,0.12211,0.12187,0.12209,21264.0
+1701183660000,0.12204,0.12209,0.122,0.12201,8775.0
+1701183720000,0.122,0.122,0.12177,0.12194,13973.0
+1701183780000,0.12198,0.12209,0.1219,0.12209,14567.0
+1701183840000,0.12209,0.12222,0.12209,0.12213,12442.0
+1701183900000,0.12217,0.12237,0.12216,0.12232,22124.0
+1701183960000,0.12234,0.1224,0.12223,0.12225,37593.0
+1701184020000,0.1223,0.1224,0.1222,0.1222,36821.0
+1701184080000,0.12223,0.12223,0.12221,0.12223,1098.0
+1701184140000,0.1222,0.1222,0.12213,0.12213,4553.0
+1701184200000,0.12215,0.12223,0.12207,0.12216,28668.0
+1701184260000,0.12218,0.12218,0.12191,0.12194,5349.0
+1701184320000,0.12198,0.12208,0.12197,0.12197,3531.0
+1701184380000,0.122,0.12204,0.12182,0.12193,19504.0
+1701184440000,0.12191,0.12196,0.12191,0.12193,25358.0
+1701184500000,0.12193,0.122,0.1218,0.12184,17397.0
+1701184560000,0.12186,0.12186,0.12179,0.12179,1885.0
+1701184620000,0.12183,0.12197,0.12183,0.12197,3167.0
+1701184680000,0.12198,0.12207,0.12192,0.12201,11287.0
+1701184740000,0.12203,0.12212,0.12203,0.12212,28041.0
+1701184800000,0.1221,0.1221,0.12197,0.12197,19668.0
+1701184860000,0.12199,0.12206,0.12199,0.12206,3852.0
+1701184920000,0.12204,0.12215,0.12196,0.12215,6021.0
+1701184980000,0.12212,0.12214,0.12185,0.12185,10194.0
+1701185040000,0.12189,0.12203,0.12189,0.12203,3379.0
+1701185100000,0.12198,0.12219,0.12194,0.12195,32421.0
+1701185160000,0.12193,0.12204,0.1219,0.12204,15406.0
+1701185220000,0.12206,0.12216,0.12198,0.12198,13775.0
+1701185280000,0.12199,0.12205,0.12175,0.1218,45091.0
+1701185340000,0.12184,0.12184,0.12164,0.12171,7628.0
+1701185400000,0.12168,0.12171,0.12155,0.12162,28116.0
+1701185460000,0.12163,0.12163,0.12137,0.12158,26018.0
+1701185520000,0.12154,0.12156,0.12146,0.1215,8242.0
+1701185580000,0.1215,0.12163,0.12147,0.12161,19911.0
+1701185640000,0.12161,0.12165,0.12159,0.12165,6100.0
+1701185700000,0.12163,0.12173,0.12163,0.12165,23132.0
+1701185760000,0.12166,0.12166,0.12151,0.12157,26940.0
+1701185820000,0.12156,0.12156,0.12123,0.12142,68182.0
+1701185880000,0.12139,0.12144,0.1213,0.12141,48563.0
+1701185940000,0.12138,0.12152,0.12138,0.12144,14941.0
+1701186000000,0.12146,0.12163,0.12141,0.12154,29425.0
+1701186060000,0.12156,0.12171,0.1215,0.12171,47560.0
+1701186120000,0.12174,0.1223,0.12174,0.1223,19277.0
+1701186180000,0.12227,0.12266,0.12225,0.12241,60228.0
+1701186240000,0.12241,0.12245,0.12234,0.12243,26553.0
+1701186300000,0.12237,0.12246,0.12226,0.1224,53497.0
+1701186360000,0.12243,0.12254,0.12231,0.12231,25812.0
+1701186420000,0.12232,0.12252,0.12221,0.12221,42417.0
+1701186480000,0.12218,0.12218,0.12196,0.1221,18383.0
+1701186540000,0.1221,0.12244,0.1221,0.12237,43545.0
+1701186600000,0.12243,0.12264,0.12243,0.12258,72830.0
+1701186660000,0.12259,0.12262,0.12253,0.12253,21569.0
+1701186720000,0.12258,0.12267,0.12242,0.12242,49069.0
+1701186780000,0.12244,0.12253,0.12209,0.1223,94093.0
+1701186840000,0.12229,0.12253,0.12229,0.12245,42353.0
+1701186900000,0.12242,0.12247,0.12216,0.12231,49076.0
+1701186960000,0.12233,0.12249,0.12233,0.12246,41164.0
+1701187020000,0.12246,0.12261,0.12243,0.12261,27885.0
+1701187080000,0.12266,0.12276,0.12261,0.12261,29461.0
+1701187140000,0.12265,0.12274,0.12262,0.12274,12298.0
+1701187200000,0.12273,0.12279,0.12268,0.12276,31161.0
+1701187260000,0.12277,0.12298,0.12277,0.1229,29587.0
+1701187320000,0.12284,0.12284,0.12269,0.1228,75437.0
+1701187380000,0.12279,0.12288,0.12263,0.12288,31400.0
+1701187440000,0.12285,0.12288,0.12274,0.12281,22771.0
+1701187500000,0.12284,0.12288,0.12272,0.12272,9087.0
+1701187560000,0.12269,0.12272,0.12267,0.12267,4937.0
+1701187620000,0.12273,0.12284,0.12264,0.12284,14880.0
+1701187680000,0.12285,0.12288,0.12278,0.12278,4651.0
+1701187740000,0.12283,0.12289,0.12235,0.12278,142069.0
+1701187800000,0.12275,0.12281,0.12249,0.12249,26899.0
+1701187860000,0.1225,0.12252,0.12224,0.12236,18522.0
+1701187920000,0.12239,0.12244,0.12225,0.12235,10394.0
+1701187980000,0.12238,0.12241,0.12232,0.12232,10846.0
+1701188040000,0.12232,0.12238,0.12228,0.12238,7635.0
+1701188100000,0.12238,0.12252,0.12232,0.12252,30130.0
+1701188160000,0.12252,0.12262,0.12247,0.12248,26307.0
+1701188220000,0.12253,0.12262,0.12251,0.12251,4730.0
+1701188280000,0.12254,0.1227,0.12254,0.1227,7353.0
+1701188340000,0.12267,0.12273,0.12257,0.12269,17797.0
+1701188400000,0.12267,0.12268,0.12253,0.12262,6555.0
+1701188460000,0.12263,0.12274,0.12263,0.12266,8733.0
+1701188520000,0.1226,0.1226,0.12248,0.12257,5243.0
+1701188580000,0.12255,0.12256,0.12225,0.12231,28837.0
+1701188640000,0.12238,0.12246,0.12238,0.1224,2715.0
+1701188700000,0.12245,0.12257,0.12234,0.12245,21047.0
+1701188760000,0.12247,0.12252,0.1224,0.12252,8427.0
+1701188820000,0.12251,0.12252,0.12246,0.12251,3120.0
+1701188880000,0.12252,0.12259,0.12251,0.12253,40970.0
+1701188940000,0.12256,0.12264,0.12249,0.1226,48039.0
+1701189000000,0.12262,0.12276,0.12262,0.12276,22647.0
+1701189060000,0.12277,0.12307,0.12277,0.12298,27043.0
+1701189120000,0.12294,0.12294,0.12281,0.12291,4027.0
+1701189180000,0.1229,0.1229,0.1228,0.12282,4461.0
+1701189240000,0.12282,0.12287,0.1228,0.12283,16677.0
+1701189300000,0.12286,0.12294,0.12286,0.12288,9072.0
+1701189360000,0.12294,0.12296,0.12288,0.12288,4977.0
+1701189420000,0.12287,0.12306,0.12276,0.12304,48094.0
+1701189480000,0.12303,0.1231,0.123,0.12304,32888.0
+1701189540000,0.12303,0.12317,0.12291,0.12315,206094.0
+1701189600000,0.12318,0.12319,0.1231,0.12318,68676.0
+1701189660000,0.12319,0.1232,0.12301,0.12311,32691.0
+1701189720000,0.12314,0.12315,0.123,0.12305,38864.0
+1701189780000,0.12305,0.12352,0.12305,0.12348,52464.0
+1701189840000,0.1235,0.12363,0.12343,0.1235,39683.0
+1701189900000,0.12351,0.12351,0.12332,0.12335,71358.0
+1701189960000,0.1234,0.12356,0.12331,0.12356,12270.0
+1701190020000,0.12359,0.12366,0.12337,0.12342,44493.0
+1701190080000,0.12344,0.12344,0.12329,0.12335,6015.0
+1701190140000,0.12335,0.12356,0.12335,0.12356,4432.0
+1701190200000,0.12354,0.12365,0.1235,0.12353,39089.0
+1701190260000,0.12355,0.1237,0.12355,0.1237,17629.0
+1701190320000,0.1237,0.12389,0.1237,0.12384,9187.0
+1701190380000,0.12386,0.12386,0.12368,0.1237,25023.0
+1701190440000,0.12374,0.12378,0.12351,0.12351,15834.0
+1701190500000,0.1235,0.12372,0.12343,0.12369,41567.0
+1701190560000,0.12366,0.1237,0.1235,0.1235,39540.0
+1701190620000,0.12346,0.1236,0.1234,0.12359,9600.0
+1701190680000,0.12358,0.12375,0.12358,0.12371,14988.0
+1701190740000,0.12371,0.12378,0.12363,0.12372,27286.0
+1701190800000,0.12371,0.12389,0.12371,0.12375,32094.0
+1701190860000,0.12378,0.12379,0.1237,0.12377,7998.0
+1701190920000,0.12377,0.12398,0.12371,0.12383,35141.0
+1701190980000,0.12391,0.12399,0.12362,0.12374,36081.0
+1701191040000,0.12375,0.1238,0.12365,0.12365,27691.0
+1701191100000,0.12363,0.12363,0.12328,0.12328,30048.0
+1701191160000,0.12334,0.12344,0.12316,0.1232,33187.0
+1701191220000,0.12318,0.12318,0.12303,0.12316,31696.0
+1701191280000,0.12319,0.12332,0.12319,0.12332,7481.0
+1701191340000,0.12335,0.12344,0.12331,0.12335,30894.0
+1701191400000,0.12333,0.12356,0.12333,0.12356,15559.0
+1701191460000,0.1236,0.12361,0.12341,0.1235,15809.0
+1701191520000,0.12348,0.12352,0.12343,0.12343,13918.0
+1701191580000,0.12346,0.12357,0.12344,0.12347,46277.0
+1701191640000,0.12348,0.12352,0.12337,0.12337,18421.0
+1701191700000,0.12347,0.12361,0.12345,0.12356,13304.0
+1701191760000,0.1236,0.12366,0.12351,0.12361,13917.0
+1701191820000,0.1236,0.1236,0.12342,0.12348,16394.0
+1701191880000,0.12347,0.12354,0.12341,0.12354,18935.0
+1701191940000,0.12356,0.12375,0.12356,0.12364,14011.0
+1701192000000,0.12368,0.12424,0.12368,0.12415,109400.0
+1701192060000,0.12417,0.12436,0.12406,0.12422,60751.0
+1701192120000,0.12418,0.12433,0.1241,0.12424,25831.0
+1701192180000,0.12423,0.12428,0.12409,0.12428,37726.0
+1701192240000,0.12431,0.12431,0.12418,0.12422,35462.0
+1701192300000,0.12425,0.12425,0.12409,0.12423,18486.0
+1701192360000,0.12423,0.12432,0.12417,0.12421,33613.0
+1701192420000,0.12429,0.1243,0.12403,0.12414,59790.0
+1701192480000,0.12411,0.12411,0.12399,0.12403,7689.0
+1701192540000,0.12403,0.12421,0.12401,0.12405,68177.0
+1701192600000,0.12402,0.1244,0.12394,0.12433,34878.0
+1701192660000,0.12434,0.12434,0.1242,0.1242,4663.0
+1701192720000,0.12416,0.12431,0.12415,0.1243,14958.0
+1701192780000,0.12427,0.12428,0.12404,0.12411,33550.0
+1701192840000,0.12413,0.12414,0.12391,0.12405,45687.0
+1701192900000,0.12405,0.12422,0.12405,0.12417,14102.0
+1701192960000,0.12417,0.12426,0.12416,0.12416,13628.0
+1701193020000,0.12416,0.12416,0.1241,0.12414,5439.0
+1701193080000,0.12416,0.12423,0.12415,0.12422,23168.0
+1701193140000,0.12418,0.12418,0.12394,0.12402,29130.0
+1701193200000,0.12401,0.12414,0.12401,0.12411,17431.0
+1701193260000,0.12413,0.12437,0.12413,0.12435,14752.0
+1701193320000,0.12433,0.12435,0.12425,0.12431,7493.0
+1701193380000,0.12432,0.12433,0.12428,0.12433,1776.0
+1701193440000,0.12429,0.1243,0.12421,0.1243,9202.0
+1701193500000,0.12429,0.12437,0.12424,0.12433,58458.0
+1701193560000,0.12431,0.12431,0.12418,0.1242,16228.0
+1701193620000,0.12418,0.12421,0.12416,0.12421,4088.0
+1701193680000,0.12421,0.12433,0.12419,0.12427,25387.0
+1701193740000,0.12423,0.12429,0.12419,0.12419,25536.0
+1701193800000,0.1242,0.1242,0.12382,0.12405,62507.0
+1701193860000,0.12403,0.12411,0.1236,0.12411,127210.0
+1701193920000,0.12411,0.1242,0.12411,0.12411,6661.0
+1701193980000,0.12411,0.1243,0.12409,0.12417,26185.0
+1701194040000,0.12415,0.12415,0.12399,0.12399,20483.0
+1701194100000,0.12407,0.12426,0.12407,0.12424,15309.0
+1701194160000,0.12422,0.12427,0.12422,0.12426,1801.0
+1701194220000,0.12426,0.12426,0.12402,0.12402,26672.0
+1701194280000,0.12405,0.12421,0.12405,0.12421,8982.0
+1701194340000,0.12419,0.12422,0.12405,0.12416,10831.0
+1701194400000,0.12416,0.12432,0.12413,0.12428,30734.0
+1701194460000,0.12429,0.12436,0.12408,0.12409,17244.0
+1701194520000,0.1241,0.12427,0.12397,0.12426,169582.0
+1701194580000,0.12424,0.12424,0.12397,0.12397,136881.0
+1701194640000,0.12397,0.12397,0.12376,0.12376,43333.0
+1701194700000,0.12386,0.12394,0.12384,0.12389,9738.0
+1701194760000,0.12389,0.12389,0.12375,0.12378,4732.0
+1701194820000,0.12378,0.12378,0.12369,0.12371,11475.0
+1701194880000,0.12371,0.12374,0.12371,0.12374,2556.0
+1701194940000,0.12374,0.12397,0.12374,0.12392,25527.0
+1701195000000,0.12393,0.12414,0.12393,0.12409,17033.0
+1701195060000,0.12411,0.12412,0.12389,0.12395,12472.0
+1701195120000,0.12398,0.12399,0.12391,0.12394,5991.0
+1701195180000,0.12393,0.12403,0.12393,0.12399,9544.0
+1701195240000,0.12399,0.12408,0.12396,0.12408,13126.0
+1701195300000,0.12405,0.12405,0.12387,0.12391,6541.0
+1701195360000,0.12392,0.12392,0.1236,0.1236,20920.0
+1701195420000,0.12362,0.1239,0.12362,0.12388,18156.0
+1701195480000,0.12388,0.12406,0.12388,0.12406,30454.0
+1701195540000,0.12403,0.12411,0.124,0.12408,11706.0
+1701195600000,0.12409,0.12421,0.12409,0.12418,8160.0
+1701195660000,0.1242,0.12428,0.12413,0.12414,10035.0
+1701195720000,0.12415,0.12415,0.12396,0.12401,27485.0
+1701195780000,0.12402,0.12405,0.12397,0.12399,3836.0
+1701195840000,0.124,0.12412,0.124,0.12409,6279.0
+1701195900000,0.12408,0.12408,0.12391,0.12394,9705.0
+1701195960000,0.12397,0.12402,0.12397,0.124,8467.0
+1701196020000,0.12403,0.12414,0.12403,0.12407,15151.0
+1701196080000,0.12408,0.12412,0.12407,0.12411,3260.0
+1701196140000,0.12414,0.12428,0.12408,0.12408,11405.0
+1701196200000,0.12407,0.1242,0.12407,0.12408,6428.0
+1701196260000,0.12407,0.12408,0.1239,0.1239,25494.0
+1701196320000,0.12387,0.12399,0.12377,0.12389,11802.0
+1701196380000,0.12391,0.12399,0.12384,0.12384,6304.0
+1701196440000,0.12384,0.12393,0.12384,0.12393,3623.0
+1701196500000,0.12394,0.12417,0.12394,0.12407,27562.0
+1701196560000,0.12407,0.12407,0.12398,0.12401,8506.0
+1701196620000,0.124,0.12401,0.12396,0.12396,2636.0
+1701196680000,0.12399,0.12402,0.12384,0.12388,5991.0
+1701196740000,0.12386,0.12398,0.12384,0.12398,7294.0
+1701196800000,0.124,0.12404,0.12389,0.12389,11433.0
+1701196860000,0.12391,0.12397,0.12388,0.12393,11392.0
+1701196920000,0.12397,0.12399,0.12392,0.12392,6396.0
+1701196980000,0.12395,0.12395,0.1239,0.12391,5676.0
+1701197040000,0.1239,0.12392,0.1239,0.12392,1839.0
+1701197100000,0.12391,0.12396,0.12386,0.12396,9704.0
+1701197160000,0.12395,0.12395,0.12375,0.12377,49308.0
+1701197220000,0.12378,0.12381,0.12374,0.12379,2884.0
+1701197280000,0.12378,0.1238,0.12375,0.12377,7395.0
+1701197340000,0.12377,0.12378,0.12355,0.12367,61767.0
+1701197400000,0.12367,0.12367,0.12319,0.12319,23525.0
+1701197460000,0.12325,0.12347,0.12322,0.12328,17287.0
+1701197520000,0.12325,0.12328,0.12311,0.12312,20345.0
+1701197580000,0.12316,0.12332,0.12309,0.12309,47925.0
+1701197640000,0.12308,0.12324,0.12308,0.12324,15250.0
+1701197700000,0.1232,0.12337,0.12319,0.12323,28102.0
+1701197760000,0.12324,0.12347,0.12324,0.12347,6481.0
+1701197820000,0.12344,0.12357,0.12344,0.12349,11991.0
+1701197880000,0.12351,0.12365,0.12344,0.12365,11528.0
+1701197940000,0.12363,0.12371,0.12359,0.12361,22599.0
+1701198000000,0.12365,0.12369,0.12329,0.12345,109288.0
+1701198060000,0.12348,0.12401,0.12348,0.12395,45435.0
+1701198120000,0.12395,0.12396,0.12382,0.12393,8931.0
+1701198180000,0.12393,0.12394,0.12355,0.1239,48811.0
+1701198240000,0.12389,0.12389,0.12375,0.12375,18645.0
+1701198300000,0.12377,0.12398,0.12377,0.12377,33894.0
+1701198360000,0.12375,0.12382,0.12368,0.12382,13931.0
+1701198420000,0.12385,0.12385,0.12374,0.12374,7123.0
+1701198480000,0.12373,0.12373,0.12358,0.12361,8835.0
+1701198540000,0.12361,0.12372,0.12357,0.12372,6791.0
+1701198600000,0.12374,0.12384,0.12348,0.1238,70705.0
+1701198660000,0.12378,0.12378,0.12372,0.12373,4106.0
+1701198720000,0.12376,0.12391,0.12376,0.12388,30828.0
+1701198780000,0.12389,0.12394,0.12382,0.12382,4435.0
+1701198840000,0.12381,0.12381,0.12372,0.12375,4950.0
+1701198900000,0.12376,0.12378,0.12369,0.12369,6119.0
+1701198960000,0.12368,0.12377,0.12365,0.12377,5410.0
+1701199020000,0.12376,0.1238,0.12373,0.1238,2759.0
+1701199080000,0.12381,0.12385,0.12378,0.12383,16909.0
+1701199140000,0.12383,0.12383,0.1237,0.12371,6212.0
+1701199200000,0.1237,0.12382,0.12369,0.12382,7611.0
+1701199260000,0.12383,0.12397,0.12383,0.12389,14640.0
+1701199320000,0.12386,0.12395,0.12382,0.12392,6399.0
+1701199380000,0.12391,0.12391,0.12366,0.12374,6083.0
+1701199440000,0.12375,0.12384,0.12374,0.12384,6706.0
+1701199500000,0.12384,0.12385,0.12381,0.12383,2582.0
+1701199560000,0.12384,0.12392,0.12383,0.12391,17517.0
+1701199620000,0.12392,0.12393,0.12384,0.12387,51251.0
+1701199680000,0.12389,0.12395,0.12389,0.12395,2413.0
+1701199740000,0.12392,0.12399,0.12392,0.12394,8206.0
+1701199800000,0.12394,0.12397,0.1239,0.12395,14521.0
+1701199860000,0.12395,0.12398,0.12387,0.12387,7979.0
+1701199920000,0.12387,0.12387,0.12385,0.12385,763.0
+1701199980000,0.12388,0.12389,0.12388,0.12389,989.0
+1701200040000,0.1239,0.12409,0.1239,0.12407,106201.0
+1701200100000,0.12402,0.12405,0.124,0.12404,1710.0
+1701200160000,0.12403,0.1242,0.124,0.12417,10604.0
+1701200220000,0.12416,0.12417,0.1241,0.1241,4195.0
+1701200280000,0.12411,0.1242,0.12409,0.12415,18610.0
+1701200340000,0.12415,0.12416,0.12408,0.12412,11342.0
+1701200400000,0.12411,0.12427,0.12393,0.12421,90418.0
+1701200460000,0.12426,0.12473,0.12426,0.12467,73014.0
+1701200520000,0.12473,0.12476,0.12457,0.12457,24454.0
+1701200580000,0.12458,0.12486,0.12454,0.1247,81020.0
+1701200640000,0.12469,0.12482,0.12466,0.1248,74850.0
+1701200700000,0.12476,0.12481,0.12461,0.12469,275245.0
+1701200760000,0.1247,0.12479,0.12458,0.12458,14247.0
+1701200820000,0.12461,0.12461,0.12446,0.12453,7387.0
+1701200880000,0.12451,0.12455,0.12446,0.12453,4156.0
+1701200940000,0.12455,0.12465,0.12455,0.12462,8060.0
+1701201000000,0.12464,0.12474,0.12461,0.12473,16924.0
+1701201060000,0.12475,0.12498,0.12475,0.12498,16187.0
+1701201120000,0.12499,0.12503,0.12493,0.12495,53025.0
+1701201180000,0.12493,0.12497,0.12486,0.12489,27977.0
+1701201240000,0.12489,0.12496,0.12483,0.12491,22122.0
+1701201300000,0.1249,0.12492,0.12465,0.12478,45121.0
+1701201360000,0.12477,0.12478,0.12476,0.12476,14678.0
+1701201420000,0.12476,0.12487,0.12473,0.12487,21014.0
+1701201480000,0.12484,0.12487,0.12467,0.12474,28617.0
+1701201540000,0.12466,0.12466,0.12445,0.12449,28236.0
+1701201600000,0.12453,0.12479,0.1245,0.12469,51957.0
+1701201660000,0.12472,0.12476,0.12467,0.12476,3788.0
+1701201720000,0.12474,0.12477,0.1247,0.12477,6417.0
+1701201780000,0.12473,0.12485,0.12469,0.12485,15385.0
+1701201840000,0.12482,0.12492,0.12479,0.12487,8074.0
+1701201900000,0.12487,0.12487,0.12472,0.12474,21329.0
+1701201960000,0.12475,0.12475,0.12469,0.12469,826.0
+1701202020000,0.12468,0.12475,0.12466,0.12466,23213.0
+1701202080000,0.12465,0.12465,0.12443,0.12445,86568.0
+1701202140000,0.12442,0.12444,0.12438,0.12444,9615.0
+1701202200000,0.12445,0.12467,0.12445,0.12461,9626.0
+1701202260000,0.1246,0.12469,0.12452,0.12455,17419.0
+1701202320000,0.12458,0.1246,0.12458,0.12459,1958.0
+1701202380000,0.12461,0.1247,0.12461,0.12468,3750.0
+1701202440000,0.12472,0.12474,0.12472,0.12472,2223.0
+1701202500000,0.12472,0.12485,0.12471,0.12478,9717.0
+1701202560000,0.12483,0.12494,0.12483,0.1249,8206.0
+1701202620000,0.12486,0.12496,0.12486,0.12488,15900.0
+1701202680000,0.12488,0.12493,0.12483,0.1249,72617.0
+1701202740000,0.12489,0.12496,0.12488,0.12493,8369.0
+1701202800000,0.12493,0.12494,0.12486,0.12494,5467.0
+1701202860000,0.12491,0.12491,0.12469,0.12474,38550.0
+1701202920000,0.12474,0.12488,0.12474,0.12488,10635.0
+1701202980000,0.1248,0.12482,0.12475,0.12476,2148.0
+1701203040000,0.12475,0.12508,0.12464,0.12486,192319.0
+1701203100000,0.1249,0.12654,0.1249,0.1262,1029485.0
+1701203160000,0.12621,0.12621,0.12538,0.12545,305140.0
+1701203220000,0.12546,0.12546,0.12511,0.12513,94428.0
+1701203280000,0.12514,0.12537,0.12514,0.12537,102739.0
+1701203340000,0.12528,0.12539,0.12528,0.1253,15719.0
+1701203400000,0.12529,0.12547,0.12526,0.12544,24166.0
+1701203460000,0.12542,0.12547,0.12533,0.12543,25223.0
+1701203520000,0.12543,0.12564,0.12543,0.12563,50992.0
+1701203580000,0.1256,0.1256,0.12545,0.12545,29596.0
+1701203640000,0.12546,0.12561,0.12546,0.12561,18612.0
+1701203700000,0.1256,0.12587,0.1256,0.12584,127622.0
+1701203760000,0.12588,0.12637,0.12588,0.12637,123238.0
+1701203820000,0.12636,0.12636,0.12612,0.12631,48898.0
+1701203880000,0.12631,0.12632,0.12605,0.1261,12311.0
+1701203940000,0.12611,0.12626,0.12609,0.12626,63866.0
+1701204000000,0.12625,0.12677,0.1262,0.12658,82014.0
+1701204060000,0.12662,0.12664,0.12638,0.12638,20850.0
+1701204120000,0.12641,0.12651,0.12641,0.1265,17435.0
+1701204180000,0.12649,0.12659,0.12649,0.12659,22704.0
+1701204240000,0.12659,0.12676,0.12657,0.12676,25408.0
+1701204300000,0.12674,0.12675,0.1266,0.12674,32548.0
+1701204360000,0.12667,0.12674,0.12658,0.12663,23280.0
+1701204420000,0.12663,0.12669,0.12655,0.12662,55528.0
+1701204480000,0.12661,0.12666,0.12649,0.12653,24389.0
+1701204540000,0.12652,0.12658,0.12644,0.12647,14820.0
+1701204600000,0.12647,0.12648,0.12625,0.12631,28501.0
+1701204660000,0.1263,0.12639,0.12625,0.12634,21618.0
+1701204720000,0.12634,0.12646,0.12634,0.12645,10406.0
+1701204780000,0.12645,0.12646,0.12632,0.12632,28161.0
+1701204840000,0.12633,0.12641,0.12622,0.12641,47247.0
+1701204900000,0.12639,0.12663,0.12639,0.12663,25588.0
+1701204960000,0.12662,0.12662,0.12646,0.12647,31606.0
+1701205020000,0.12646,0.12659,0.12639,0.12645,46083.0
+1701205080000,0.12647,0.12649,0.12641,0.12642,25291.0
+1701205140000,0.12638,0.12644,0.12631,0.12633,34933.0
+1701205200000,0.12635,0.12651,0.12634,0.1264,28682.0
+1701205260000,0.12642,0.1265,0.12637,0.12646,45652.0
+1701205320000,0.12647,0.12654,0.12644,0.12644,5349.0
+1701205380000,0.12644,0.12651,0.12643,0.12648,17128.0
+1701205440000,0.12651,0.12659,0.12646,0.1265,24909.0
+1701205500000,0.12651,0.12651,0.12631,0.12638,12139.0
+1701205560000,0.12639,0.12656,0.12635,0.12648,61775.0
+1701205620000,0.12648,0.1267,0.1264,0.12664,35747.0
+1701205680000,0.12662,0.12662,0.12649,0.12657,9575.0
+1701205740000,0.12657,0.12666,0.12651,0.12663,19066.0
+1701205800000,0.12662,0.12669,0.1266,0.12669,38563.0
+1701205860000,0.12666,0.12684,0.12666,0.12676,63081.0
+1701205920000,0.12675,0.12675,0.12663,0.12663,21928.0
+1701205980000,0.12663,0.12674,0.12661,0.12674,7835.0
+1701206040000,0.12678,0.12687,0.12678,0.12682,10953.0
+1701206100000,0.12683,0.12693,0.12677,0.12689,26306.0
+1701206160000,0.12689,0.12695,0.12673,0.12686,69604.0
+1701206220000,0.12686,0.12686,0.12657,0.1267,57985.0
+1701206280000,0.12664,0.1267,0.12662,0.12664,16146.0
+1701206340000,0.12663,0.12671,0.12663,0.12665,6760.0
+1701206400000,0.12668,0.12673,0.12663,0.12663,6749.0
+1701206460000,0.12665,0.12675,0.12655,0.12675,21286.0
+1701206520000,0.12669,0.12683,0.12666,0.12668,69673.0
+1701206580000,0.12671,0.12677,0.12665,0.12672,11758.0
+1701206640000,0.12676,0.12682,0.12668,0.12673,11639.0
+1701206700000,0.12675,0.12679,0.12674,0.12678,8638.0
+1701206760000,0.12677,0.12677,0.12644,0.12653,46155.0
+1701206820000,0.12654,0.12671,0.1265,0.12653,42016.0
+1701206880000,0.12658,0.12671,0.1265,0.1266,66819.0
+1701206940000,0.12666,0.1268,0.12666,0.1268,51751.0
+1701207000000,0.1268,0.12684,0.12672,0.12682,21037.0
+1701207060000,0.12681,0.12681,0.12644,0.12651,21900.0
+1701207120000,0.12651,0.12652,0.12627,0.12633,24148.0
+1701207180000,0.12633,0.12651,0.12633,0.12651,18877.0
+1701207240000,0.12649,0.12668,0.12649,0.12668,11283.0
+1701207300000,0.12666,0.12681,0.1266,0.12679,26301.0
+1701207360000,0.1268,0.127,0.1268,0.12698,10654.0
+1701207420000,0.12698,0.127,0.12671,0.12673,30245.0
+1701207480000,0.12673,0.1268,0.12661,0.12667,34632.0
+1701207540000,0.12668,0.1267,0.12668,0.12668,6753.0
+1701207600000,0.12669,0.1269,0.12669,0.12684,16778.0
+1701207660000,0.12686,0.12691,0.12676,0.12685,45995.0
+1701207720000,0.12685,0.12689,0.12681,0.12683,9927.0
+1701207780000,0.12684,0.1269,0.12684,0.12686,6782.0
+1701207840000,0.12687,0.12687,0.12666,0.12669,21981.0
+1701207900000,0.12669,0.12674,0.1266,0.12669,9759.0
+1701207960000,0.12669,0.12677,0.12664,0.12664,16813.0
+1701208020000,0.12669,0.12683,0.12669,0.12683,6572.0
+1701208080000,0.12679,0.12682,0.12676,0.12678,8283.0
+1701208140000,0.12679,0.12681,0.1266,0.12669,36129.0
+1701208200000,0.12672,0.12675,0.12652,0.12656,10655.0
+1701208260000,0.12655,0.12671,0.12655,0.12671,7915.0
+1701208320000,0.12671,0.12678,0.12671,0.12678,3760.0
+1701208380000,0.12676,0.12684,0.1267,0.1267,29222.0
+1701208440000,0.1267,0.12676,0.1267,0.12676,1626.0
+1701208500000,0.12676,0.12676,0.12663,0.12671,22133.0
+1701208560000,0.12671,0.12677,0.12671,0.12674,14701.0
+1701208620000,0.12674,0.12676,0.12671,0.12673,4971.0
+1701208680000,0.12675,0.12685,0.12675,0.12677,16071.0
+1701208740000,0.12679,0.12681,0.12672,0.12674,13189.0
+1701208800000,0.12677,0.12685,0.12673,0.12678,13933.0
+1701208860000,0.12677,0.12683,0.12676,0.12676,4528.0
+1701208920000,0.12678,0.1268,0.12675,0.12676,4444.0
+1701208980000,0.12679,0.1268,0.12677,0.1268,942.0
+1701209040000,0.12679,0.12679,0.1266,0.12671,30168.0
+1701209100000,0.12671,0.12678,0.1267,0.12678,6126.0
+1701209160000,0.12679,0.12684,0.12677,0.12681,8822.0
+1701209220000,0.12681,0.12685,0.12672,0.12679,87437.0
+1701209280000,0.1268,0.12685,0.12678,0.12685,17582.0
+1701209340000,0.12684,0.12685,0.12655,0.12672,55710.0
+1701209400000,0.12679,0.12685,0.12675,0.12685,23370.0
+1701209460000,0.12684,0.12685,0.12674,0.12682,13278.0
+1701209520000,0.12683,0.12733,0.12683,0.1273,87728.0
+1701209580000,0.12731,0.12743,0.1273,0.1274,37133.0
+1701209640000,0.1274,0.12742,0.12738,0.12742,4043.0
+1701209700000,0.1274,0.12747,0.12737,0.12745,38096.0
+1701209760000,0.12747,0.12747,0.12696,0.12717,58084.0
+1701209820000,0.12715,0.12726,0.12714,0.12726,10340.0
+1701209880000,0.12725,0.12726,0.12718,0.12726,10976.0
+1701209940000,0.12725,0.12727,0.12723,0.12724,14776.0
+1701210000000,0.12724,0.12724,0.12703,0.12703,23174.0
+1701210060000,0.12706,0.12711,0.127,0.127,7456.0
+1701210120000,0.12702,0.12712,0.12688,0.1269,19167.0
+1701210180000,0.12688,0.12691,0.12679,0.12679,22900.0
+1701210240000,0.1268,0.12684,0.1268,0.12684,5911.0
+1701210300000,0.12686,0.12693,0.12685,0.1269,14854.0
+1701210360000,0.1269,0.12694,0.12681,0.12683,14752.0
+1701210420000,0.12681,0.12683,0.12679,0.12682,1040.0
+1701210480000,0.12685,0.12691,0.12685,0.1269,2761.0
+1701210540000,0.1269,0.12711,0.12688,0.12706,45774.0
+1701210600000,0.12707,0.12707,0.12701,0.12701,8948.0
+1701210660000,0.12703,0.12706,0.12703,0.12706,377.0
+1701210720000,0.12704,0.12704,0.12695,0.12698,5953.0
+1701210780000,0.12698,0.12698,0.1269,0.12695,9258.0
+1701210840000,0.12696,0.12699,0.12693,0.12693,8969.0
+1701210900000,0.12692,0.12692,0.12669,0.12674,25013.0
+1701210960000,0.12669,0.12669,0.12655,0.12656,38843.0
+1701211020000,0.12658,0.12711,0.12658,0.12702,75302.0
+1701211080000,0.12704,0.12716,0.12699,0.12713,19013.0
+1701211140000,0.12712,0.12712,0.12698,0.12702,7466.0
+1701211200000,0.12703,0.1271,0.12697,0.12701,14420.0
+1701211260000,0.12704,0.12735,0.12693,0.1271,83181.0
+1701211320000,0.12721,0.1275,0.1272,0.12734,103516.0
+1701211380000,0.12734,0.12786,0.12726,0.12765,127276.0
+1701211440000,0.12772,0.12777,0.12724,0.12733,123806.0
+1701211500000,0.12732,0.12732,0.12725,0.12727,1894.0
+1701211560000,0.12727,0.12727,0.12722,0.12722,14790.0
+1701211620000,0.12721,0.12722,0.12721,0.12722,764.0
+1701211680000,0.12722,0.12727,0.12716,0.12716,17362.0
+1701211740000,0.12716,0.12719,0.12713,0.12713,10136.0
+1701211800000,0.12713,0.1272,0.12708,0.12711,25249.0
+1701211860000,0.12709,0.12715,0.12676,0.12684,28036.0
+1701211920000,0.12683,0.12692,0.12674,0.1268,11040.0
+1701211980000,0.12684,0.12689,0.12684,0.12689,8313.0
+1701212040000,0.12689,0.12702,0.12689,0.12702,4912.0
+1701212100000,0.12702,0.12739,0.12702,0.12731,44910.0
+1701212160000,0.12734,0.12739,0.12729,0.12736,20450.0
+1701212220000,0.12734,0.12746,0.12733,0.1274,20500.0
+1701212280000,0.12738,0.12744,0.12733,0.12735,53413.0
+1701212340000,0.12735,0.12742,0.12726,0.12738,11812.0
+1701212400000,0.12738,0.12745,0.1273,0.12737,50583.0
+1701212460000,0.12738,0.12743,0.12714,0.12722,44173.0
+1701212520000,0.12722,0.12722,0.12693,0.12706,30888.0
+1701212580000,0.12706,0.12707,0.12699,0.12699,13763.0
+1701212640000,0.12703,0.12716,0.12701,0.12715,24305.0
+1701212700000,0.12711,0.12711,0.12706,0.12711,6113.0
+1701212760000,0.1271,0.1271,0.12709,0.12709,792.0
+1701212820000,0.1271,0.12718,0.12703,0.12706,53217.0
+1701212880000,0.1271,0.12715,0.1271,0.12715,1179.0
+1701212940000,0.12715,0.12782,0.12715,0.12754,112231.0
+1701213000000,0.12757,0.12769,0.12752,0.12765,24832.0
+1701213060000,0.1277,0.12783,0.12761,0.12761,35510.0
+1701213120000,0.12772,0.12773,0.12765,0.12767,8070.0
+1701213180000,0.12768,0.12783,0.12768,0.12782,13686.0
+1701213240000,0.12778,0.1278,0.12777,0.12777,2002.0
+1701213300000,0.12779,0.12779,0.12777,0.12777,3477.0
+1701213360000,0.12779,0.12787,0.12779,0.12787,3966.0
+1701213420000,0.12787,0.12787,0.1278,0.1278,1320.0
+1701213480000,0.12781,0.12783,0.12777,0.12779,10819.0
+1701213540000,0.1278,0.1278,0.12766,0.12766,18432.0
+1701213600000,0.12767,0.12793,0.12767,0.12787,40614.0
+1701213660000,0.12789,0.12789,0.12775,0.12775,18794.0
+1701213720000,0.12788,0.12792,0.12782,0.1279,44656.0
+1701213780000,0.12787,0.1279,0.12786,0.1279,1457.0
+1701213840000,0.12788,0.12791,0.12788,0.12791,9257.0
+1701213900000,0.12791,0.12797,0.12786,0.12797,18594.0
+1701213960000,0.12796,0.12796,0.12784,0.12789,14617.0
+1701214020000,0.12791,0.12794,0.12786,0.12794,3968.0
+1701214080000,0.12794,0.12797,0.12794,0.12796,3780.0
+1701214140000,0.12796,0.12796,0.1279,0.12793,17200.0
+1701214200000,0.12794,0.12799,0.12791,0.12796,59136.0
+1701214260000,0.12794,0.12797,0.12793,0.12797,1005.0
+1701214320000,0.12794,0.12794,0.12782,0.12783,14847.0
+1701214380000,0.12783,0.12783,0.12768,0.12771,11419.0
+1701214440000,0.12769,0.12769,0.12745,0.12752,47245.0
+1701214500000,0.12747,0.12753,0.12728,0.1273,28751.0
+1701214560000,0.12731,0.12741,0.12722,0.12727,13553.0
+1701214620000,0.12725,0.12725,0.12715,0.12723,8754.0
+1701214680000,0.12721,0.12728,0.1272,0.12724,20871.0
+1701214740000,0.12725,0.12734,0.12717,0.12732,20233.0
+1701214800000,0.12734,0.12755,0.12734,0.12739,42843.0
+1701214860000,0.12741,0.12748,0.12741,0.12741,14017.0
+1701214920000,0.12744,0.12772,0.12744,0.12772,34716.0
+1701214980000,0.12772,0.12774,0.12752,0.12752,8359.0
+1701215040000,0.1275,0.12769,0.1275,0.12769,16255.0
+1701215100000,0.12771,0.12785,0.12771,0.1278,9360.0
+1701215160000,0.12784,0.12789,0.12784,0.12784,12527.0
+1701215220000,0.12784,0.12789,0.12767,0.12775,24576.0
+1701215280000,0.12776,0.12778,0.12719,0.12729,258666.0
+1701215340000,0.12725,0.12761,0.12725,0.12761,268167.0
+1701215400000,0.1276,0.12763,0.12754,0.12756,7076.0
+1701215460000,0.12759,0.1277,0.12759,0.1277,7628.0
+1701215520000,0.12769,0.12778,0.12763,0.12769,23227.0
+1701215580000,0.12774,0.12778,0.12766,0.12766,4073.0
+1701215640000,0.12767,0.12773,0.12764,0.12764,8901.0
+1701215700000,0.12765,0.12784,0.12765,0.12784,11552.0
+1701215760000,0.12783,0.1279,0.12783,0.12788,11877.0
+1701215820000,0.12787,0.12788,0.12775,0.12784,5729.0
+1701215880000,0.12785,0.12794,0.12784,0.12792,24005.0
+1701215940000,0.1279,0.12805,0.12782,0.12789,109164.0
+1701216000000,0.12783,0.12794,0.12772,0.12774,33243.0
+1701216060000,0.12775,0.12789,0.12772,0.12785,29923.0
+1701216120000,0.12785,0.12787,0.12778,0.12778,10223.0
+1701216180000,0.12774,0.12775,0.12728,0.12749,111558.0
+1701216240000,0.12751,0.12761,0.12711,0.12741,164894.0
+1701216300000,0.12735,0.12735,0.125,0.12639,1487773.0
+1701216360000,0.12632,0.12634,0.12596,0.12607,297255.0
+1701216420000,0.12607,0.12632,0.12607,0.12623,92618.0
+1701216480000,0.12626,0.12637,0.12626,0.12634,38972.0
+1701216540000,0.12632,0.12641,0.12632,0.12637,9274.0
+1701216600000,0.12637,0.12643,0.12628,0.12629,58664.0
+1701216660000,0.12631,0.12648,0.12629,0.12629,36726.0
+1701216720000,0.12629,0.12665,0.12622,0.1265,257844.0
+1701216780000,0.12653,0.1266,0.12635,0.12635,27726.0
+1701216840000,0.12633,0.12636,0.12623,0.12624,37950.0
+1701216900000,0.1263,0.12642,0.1263,0.12635,25067.0
+1701216960000,0.12636,0.12648,0.1263,0.12648,22296.0
+1701217020000,0.12649,0.12677,0.12648,0.12657,55906.0
+1701217080000,0.12654,0.12666,0.12643,0.12655,14111.0
+1701217140000,0.12655,0.12655,0.12646,0.12654,10786.0
+1701217200000,0.12652,0.12655,0.12649,0.12649,6555.0
+1701217260000,0.12649,0.12652,0.12649,0.12651,5154.0
+1701217320000,0.12651,0.12653,0.12648,0.12651,3149.0
+1701217380000,0.12653,0.12653,0.1265,0.1265,4839.0
+1701217440000,0.1265,0.12663,0.12621,0.12639,277257.0
+1701217500000,0.12639,0.12646,0.12623,0.12643,70006.0
+1701217560000,0.12643,0.12643,0.12629,0.12639,52309.0
+1701217620000,0.12641,0.12664,0.12638,0.12642,48901.0
+1701217680000,0.12644,0.12658,0.12644,0.12649,11399.0
+1701217740000,0.12653,0.12673,0.12653,0.12672,12088.0
+1701217800000,0.12667,0.12679,0.12664,0.12678,11565.0
+1701217860000,0.12678,0.12695,0.12678,0.12695,26922.0
+1701217920000,0.12695,0.12699,0.12691,0.12694,9860.0
+1701217980000,0.12694,0.12698,0.12694,0.12698,3634.0
+1701218040000,0.12698,0.12699,0.12686,0.12699,17450.0
+1701218100000,0.12698,0.12702,0.12692,0.12692,21649.0
+1701218160000,0.12693,0.1271,0.12693,0.12707,23595.0
+1701218220000,0.12707,0.12709,0.12702,0.12703,6307.0
+1701218280000,0.12705,0.12705,0.12698,0.12704,11890.0
+1701218340000,0.12705,0.12707,0.12692,0.12698,7437.0
+1701218400000,0.127,0.12708,0.127,0.12708,6204.0
+1701218460000,0.12708,0.12716,0.12708,0.12716,9078.0
+1701218520000,0.12711,0.12719,0.12711,0.12719,8690.0
+1701218580000,0.1272,0.1272,0.12708,0.12713,8622.0
+1701218640000,0.12714,0.12731,0.12714,0.12723,20917.0
+1701218700000,0.12726,0.12729,0.1272,0.1272,7254.0
+1701218760000,0.1272,0.12723,0.12717,0.12719,5220.0
+1701218820000,0.1272,0.12722,0.12698,0.12698,34479.0
+1701218880000,0.12698,0.12719,0.12698,0.12712,92042.0
+1701218940000,0.12711,0.12718,0.12703,0.12706,13302.0
+1701219000000,0.1271,0.12716,0.12707,0.12709,8780.0
+1701219060000,0.12709,0.12714,0.12701,0.1271,30406.0
+1701219120000,0.1271,0.12719,0.127,0.12719,98213.0
+1701219180000,0.12719,0.1273,0.12715,0.1273,61256.0
+1701219240000,0.12731,0.12731,0.12728,0.12729,1207.0
+1701219300000,0.12728,0.12728,0.12706,0.12714,45355.0
+1701219360000,0.12712,0.12717,0.12702,0.12704,7607.0
+1701219420000,0.12703,0.12703,0.12702,0.12703,145.0
+1701219480000,0.12703,0.12709,0.12703,0.12706,2554.0
+1701219540000,0.12705,0.12705,0.12692,0.12698,21940.0
+1701219600000,0.12693,0.127,0.12687,0.12692,21433.0
+1701219660000,0.12692,0.12721,0.12692,0.12715,42019.0
+1701219720000,0.12713,0.1273,0.12712,0.1273,9691.0
+1701219780000,0.12729,0.12736,0.12723,0.12723,10010.0
+1701219840000,0.12723,0.12723,0.12688,0.12703,81452.0
+1701219900000,0.12703,0.12711,0.12687,0.12694,27079.0
+1701219960000,0.12691,0.12691,0.12678,0.12679,23067.0
+1701220020000,0.12685,0.12721,0.12685,0.12707,69349.0
+1701220080000,0.12709,0.12718,0.12709,0.12718,3730.0
+1701220140000,0.12716,0.12745,0.12716,0.12729,71498.0
+1701220200000,0.1273,0.12774,0.12724,0.1277,121421.0
+1701220260000,0.12772,0.12782,0.12766,0.12782,16840.0
+1701220320000,0.12783,0.12792,0.12778,0.12783,16911.0
+1701220380000,0.12786,0.12798,0.12777,0.12792,43444.0
+1701220440000,0.12797,0.12836,0.12795,0.12815,140819.0
+1701220500000,0.12819,0.12835,0.12801,0.12801,45967.0
+1701220560000,0.12804,0.12813,0.12793,0.12809,36298.0
+1701220620000,0.12808,0.12813,0.12798,0.12812,23179.0
+1701220680000,0.12812,0.1283,0.12812,0.12824,27514.0
+1701220740000,0.12825,0.12833,0.12823,0.12829,13304.0
+1701220800000,0.12829,0.12839,0.12823,0.12839,36877.0
+1701220860000,0.12835,0.12848,0.12826,0.12848,42447.0
+1701220920000,0.12849,0.12849,0.12844,0.12845,28537.0
+1701220980000,0.12844,0.12849,0.12828,0.12847,58349.0
+1701221040000,0.12845,0.12845,0.12841,0.12845,37496.0
+1701221100000,0.12844,0.12845,0.12812,0.12834,150486.0
+1701221160000,0.12827,0.12835,0.12822,0.12826,19673.0
+1701221220000,0.12824,0.12828,0.12824,0.12828,11135.0
+1701221280000,0.12828,0.12837,0.12813,0.12837,83919.0
+1701221340000,0.12836,0.12837,0.12824,0.12836,49309.0
+1701221400000,0.12834,0.12837,0.12831,0.12831,1677.0
+1701221460000,0.12829,0.12829,0.1281,0.12812,45963.0
+1701221520000,0.12813,0.12824,0.12813,0.12824,9267.0
+1701221580000,0.12815,0.12819,0.12809,0.12816,19154.0
+1701221640000,0.12815,0.12817,0.12807,0.1281,8861.0
+1701221700000,0.12808,0.12808,0.12782,0.12783,20563.0
+1701221760000,0.12785,0.12798,0.12778,0.12781,11414.0
+1701221820000,0.12779,0.12781,0.12763,0.12764,24568.0
+1701221880000,0.12764,0.12807,0.12764,0.12785,137287.0
+1701221940000,0.12782,0.12806,0.12777,0.128,13359.0
+1701222000000,0.12801,0.12803,0.12801,0.12803,943.0
+1701222060000,0.12804,0.12804,0.12794,0.12794,30523.0
+1701222120000,0.12796,0.128,0.12792,0.12793,4257.0
+1701222180000,0.12793,0.12793,0.12786,0.12786,1840.0
+1701222240000,0.12785,0.12794,0.12785,0.12794,4549.0
+1701222300000,0.12791,0.12804,0.12785,0.12787,18380.0
+1701222360000,0.12785,0.12786,0.12785,0.12786,373.0
+1701222420000,0.12784,0.12788,0.12784,0.12787,4864.0
+1701222480000,0.12786,0.12786,0.12777,0.12777,6617.0
+1701222540000,0.12775,0.12775,0.12748,0.12752,20868.0
+1701222600000,0.12753,0.12753,0.12739,0.12746,11693.0
+1701222660000,0.12742,0.12744,0.12737,0.12744,3462.0
+1701222720000,0.12742,0.12754,0.12742,0.12744,4256.0
+1701222780000,0.12747,0.12769,0.12747,0.12769,34049.0
+1701222840000,0.1276,0.1277,0.1276,0.12766,3188.0
+1701222900000,0.12765,0.12767,0.12757,0.12767,4913.0
+1701222960000,0.12769,0.12772,0.12752,0.12752,6172.0
+1701223020000,0.12753,0.12753,0.12747,0.12747,7524.0
+1701223080000,0.12747,0.12747,0.12739,0.12741,13251.0
+1701223140000,0.12741,0.12745,0.12738,0.12739,22453.0
+1701223200000,0.1274,0.12745,0.12719,0.12723,40334.0
+1701223260000,0.12722,0.12722,0.12711,0.12714,15570.0
+1701223320000,0.12714,0.12725,0.1271,0.12715,14852.0
+1701223380000,0.12715,0.12724,0.12693,0.127,45327.0
+1701223440000,0.12703,0.12717,0.12699,0.12708,25612.0
+1701223500000,0.12706,0.12725,0.12706,0.12717,13573.0
+1701223560000,0.12714,0.12715,0.12707,0.12707,2631.0
+1701223620000,0.12708,0.12714,0.12707,0.12714,1569.0
+1701223680000,0.12714,0.12724,0.12714,0.12715,14102.0
+1701223740000,0.12714,0.12728,0.12705,0.12719,27791.0
+1701223800000,0.12722,0.12733,0.12721,0.12733,4817.0
+1701223860000,0.12735,0.12763,0.12735,0.12751,19803.0
+1701223920000,0.12752,0.12763,0.12752,0.12763,2805.0
+1701223980000,0.12762,0.12781,0.12753,0.12781,37639.0
+1701224040000,0.12781,0.12784,0.12734,0.12734,90057.0
+1701224100000,0.12737,0.12765,0.12733,0.1276,14679.0
+1701224160000,0.12756,0.12756,0.12725,0.12737,97050.0
+1701224220000,0.12737,0.12737,0.12724,0.12724,5053.0
+1701224280000,0.12729,0.12734,0.12718,0.12718,13184.0
+1701224340000,0.12719,0.12726,0.12716,0.1272,4658.0
+1701224400000,0.12715,0.12715,0.12705,0.12706,6640.0
+1701224460000,0.12711,0.12711,0.12701,0.12705,21843.0
+1701224520000,0.12708,0.12713,0.127,0.127,11783.0
+1701224580000,0.12702,0.12702,0.12702,0.12702,785.0
+1701224640000,0.12703,0.12707,0.12695,0.12707,12855.0
+1701224700000,0.12701,0.12705,0.12697,0.12704,11933.0
+1701224760000,0.12705,0.12712,0.12701,0.12707,33628.0
+1701224820000,0.12709,0.12718,0.12706,0.12706,8463.0
+1701224880000,0.12707,0.12707,0.127,0.12701,12866.0
+1701224940000,0.12702,0.12703,0.127,0.127,448.0
+1701225000000,0.127,0.12701,0.12661,0.12669,61453.0
+1701225060000,0.12666,0.12671,0.12665,0.1267,2486.0
+1701225120000,0.12667,0.12667,0.12655,0.12665,5596.0
+1701225180000,0.12663,0.12665,0.12651,0.12653,23923.0
+1701225240000,0.12654,0.12661,0.12652,0.12661,20770.0
+1701225300000,0.12662,0.12666,0.12655,0.12655,8257.0
+1701225360000,0.12655,0.12655,0.1264,0.1265,32770.0
+1701225420000,0.12646,0.12646,0.12643,0.12643,813.0
+1701225480000,0.12642,0.12642,0.12627,0.1263,19064.0
+1701225540000,0.12632,0.12644,0.12601,0.12623,101646.0
+1701225600000,0.12626,0.12634,0.12607,0.12613,29089.0
+1701225660000,0.12616,0.12625,0.12613,0.12616,58212.0
+1701225720000,0.12619,0.12629,0.12618,0.12624,10692.0
+1701225780000,0.12624,0.12633,0.12624,0.12627,2700.0
+1701225840000,0.12627,0.12628,0.12624,0.12628,11133.0
+1701225900000,0.12627,0.12643,0.12627,0.12629,22875.0
+1701225960000,0.12629,0.12629,0.12608,0.12622,37781.0
+1701226020000,0.12624,0.12625,0.12614,0.12614,3826.0
+1701226080000,0.12619,0.1262,0.12604,0.12612,17451.0
+1701226140000,0.12615,0.12619,0.12611,0.12614,6437.0
+1701226200000,0.12615,0.12619,0.12615,0.12619,2521.0
+1701226260000,0.12621,0.12626,0.12608,0.12614,10132.0
+1701226320000,0.12617,0.12626,0.12617,0.12623,15386.0
+1701226380000,0.12626,0.12632,0.12626,0.12632,3059.0
+1701226440000,0.12632,0.12651,0.12631,0.1265,70788.0
+1701226500000,0.12653,0.12668,0.12646,0.12648,24623.0
+1701226560000,0.12648,0.12656,0.12648,0.12652,5061.0
+1701226620000,0.12651,0.12653,0.12642,0.12642,3907.0
+1701226680000,0.12649,0.12655,0.12639,0.12639,18542.0
+1701226740000,0.12641,0.12641,0.1263,0.12636,6709.0
+1701226800000,0.12635,0.12638,0.12625,0.12629,20445.0
+1701226860000,0.12629,0.12634,0.12617,0.12634,17133.0
+1701226920000,0.12634,0.12644,0.1262,0.12633,37775.0
+1701226980000,0.12635,0.12636,0.12631,0.12631,1248.0
+1701227040000,0.1263,0.12632,0.12613,0.12614,13538.0
+1701227100000,0.12613,0.12617,0.12607,0.12607,11248.0
+1701227160000,0.1261,0.12626,0.12609,0.12626,4518.0
+1701227220000,0.12623,0.12624,0.12615,0.1262,4116.0
+1701227280000,0.12621,0.12623,0.12621,0.12623,2637.0
+1701227340000,0.12624,0.12627,0.12618,0.12619,4255.0
+1701227400000,0.12621,0.12625,0.12615,0.12625,88698.0
+1701227460000,0.12622,0.12637,0.12622,0.12632,25783.0
+1701227520000,0.12634,0.12638,0.12634,0.12634,1644.0
+1701227580000,0.12635,0.12646,0.12635,0.12642,8653.0
+1701227640000,0.12642,0.12646,0.12642,0.12644,1529.0
+1701227700000,0.12644,0.12645,0.12641,0.12641,2180.0
+1701227760000,0.12641,0.12641,0.12633,0.12636,85602.0
+1701227820000,0.12635,0.12644,0.1263,0.12644,3672.0
+1701227880000,0.12641,0.12641,0.12638,0.12638,1600.0
+1701227940000,0.12639,0.12641,0.12639,0.12641,2783.0
+1701228000000,0.12641,0.12644,0.12641,0.12642,5484.0
+1701228060000,0.12641,0.12645,0.12641,0.12645,21298.0
+1701228120000,0.12645,0.12656,0.12645,0.12653,26919.0
+1701228180000,0.12653,0.12653,0.12653,0.12653,3144.0
+1701228240000,0.12655,0.12665,0.12655,0.12663,34002.0
+1701228300000,0.12664,0.12667,0.12651,0.12653,38801.0
+1701228360000,0.12653,0.12653,0.12649,0.12649,3016.0
+1701228420000,0.1265,0.12654,0.1265,0.12653,4177.0
+1701228480000,0.12653,0.12664,0.12653,0.12662,39451.0
+1701228540000,0.12662,0.12664,0.12662,0.12663,3411.0
+1701228600000,0.12664,0.12676,0.12663,0.12676,36566.0
+1701228660000,0.12675,0.12677,0.12675,0.12675,1721.0
+1701228720000,0.12675,0.12682,0.12674,0.12682,9342.0
+1701228780000,0.12681,0.12688,0.12674,0.12681,27566.0
+1701228840000,0.12683,0.12689,0.12672,0.12677,139821.0
+1701228900000,0.12676,0.12676,0.12675,0.12675,724.0
+1701228960000,0.12677,0.12681,0.12671,0.12672,6287.0
+1701229020000,0.12671,0.12671,0.12655,0.12656,4868.0
+1701229080000,0.12658,0.12668,0.12653,0.12659,34856.0
+1701229140000,0.12659,0.12662,0.1265,0.12662,18056.0
+1701229200000,0.12661,0.12664,0.12648,0.12662,11316.0
+1701229260000,0.12662,0.12668,0.12657,0.12668,10474.0
+1701229320000,0.12666,0.12667,0.12662,0.12667,8741.0
+1701229380000,0.12668,0.12668,0.12664,0.12665,2579.0
+1701229440000,0.12667,0.12671,0.12656,0.1266,52456.0
+1701229500000,0.12659,0.12663,0.12576,0.12619,535009.0
+1701229560000,0.12612,0.1262,0.126,0.12601,101194.0
+1701229620000,0.12598,0.12601,0.1258,0.12589,67974.0
+1701229680000,0.12593,0.126,0.12591,0.12594,14121.0
+1701229740000,0.12596,0.1261,0.12596,0.1261,3266.0
+1701229800000,0.12609,0.12617,0.12606,0.12609,33386.0
+1701229860000,0.12609,0.12615,0.126,0.12612,10695.0
+1701229920000,0.12612,0.12614,0.12611,0.12613,2110.0
+1701229980000,0.12614,0.12625,0.12614,0.12623,22247.0
+1701230040000,0.12624,0.12632,0.12617,0.12632,41071.0
+1701230100000,0.12627,0.12636,0.12627,0.12632,47495.0
+1701230160000,0.12632,0.12645,0.12632,0.12636,30962.0
+1701230220000,0.12635,0.12636,0.12626,0.12636,52250.0
+1701230280000,0.12637,0.12672,0.12637,0.1266,224435.0
+1701230340000,0.12664,0.12707,0.1266,0.12704,150585.0
+1701230400000,0.12706,0.12715,0.12703,0.12712,29536.0
+1701230460000,0.12708,0.1271,0.12699,0.12702,16375.0
+1701230520000,0.127,0.12703,0.12696,0.12703,15737.0
+1701230580000,0.12703,0.12714,0.12701,0.12714,12723.0
+1701230640000,0.12715,0.12718,0.12711,0.12713,3317.0
+1701230700000,0.12713,0.12713,0.12702,0.12702,51484.0
+1701230760000,0.12703,0.1271,0.12703,0.12709,33687.0
+1701230820000,0.12708,0.12726,0.12708,0.12713,69737.0
+1701230880000,0.12713,0.12719,0.12713,0.12719,7676.0
+1701230940000,0.1272,0.1272,0.12717,0.12719,4437.0
+1701231000000,0.12723,0.12724,0.1272,0.1272,3072.0
+1701231060000,0.12719,0.12734,0.12717,0.12731,13087.0
+1701231120000,0.12729,0.12729,0.12726,0.12727,2112.0
+1701231180000,0.12723,0.12734,0.12722,0.12734,25979.0
+1701231240000,0.12731,0.1274,0.12729,0.1274,21578.0
+1701231300000,0.12737,0.12737,0.1272,0.12723,86445.0
+1701231360000,0.12721,0.12732,0.12717,0.12732,9317.0
+1701231420000,0.1273,0.1273,0.12724,0.12725,12622.0
+1701231480000,0.12725,0.12725,0.12705,0.12718,49710.0
+1701231540000,0.12717,0.12717,0.12701,0.12701,2805.0
+1701231600000,0.12701,0.12725,0.12696,0.12725,19116.0
+1701231660000,0.12724,0.12724,0.12709,0.12713,26711.0
+1701231720000,0.12714,0.12743,0.12714,0.12735,33649.0
+1701231780000,0.12737,0.12771,0.12734,0.12769,129193.0
+1701231840000,0.1277,0.12775,0.12755,0.12761,33411.0
+1701231900000,0.1276,0.12771,0.12752,0.12771,39609.0
+1701231960000,0.12769,0.1277,0.12761,0.12761,14361.0
+1701232020000,0.12762,0.12771,0.1276,0.12768,75416.0
+1701232080000,0.12764,0.12764,0.12751,0.12757,29943.0
+1701232140000,0.1276,0.12771,0.1276,0.12767,6870.0
+1701232200000,0.12767,0.12767,0.12767,0.12767,0.0
+1701232260000,0.12765,0.12765,0.12749,0.1275,28130.0
+1701232320000,0.12752,0.12774,0.12752,0.12774,11979.0
+1701232380000,0.12772,0.12773,0.12752,0.12759,50136.0
+1701232440000,0.1276,0.12764,0.1276,0.12764,2053.0
+1701232500000,0.12762,0.12768,0.12756,0.12768,16135.0
+1701232560000,0.12766,0.12788,0.12766,0.1278,50304.0
+1701232620000,0.12776,0.12776,0.12756,0.12766,44225.0
+1701232680000,0.12766,0.12771,0.12757,0.12757,5436.0
+1701232740000,0.12758,0.12769,0.12758,0.12765,16023.0
+1701232800000,0.12765,0.12771,0.12752,0.12752,6547.0
+1701232860000,0.12753,0.1276,0.12752,0.12755,20988.0
+1701232920000,0.12757,0.12767,0.12757,0.12761,4634.0
+1701232980000,0.12758,0.12767,0.12756,0.12767,7143.0
+1701233040000,0.12769,0.12773,0.12764,0.12773,3570.0
+1701233100000,0.12772,0.12791,0.12767,0.12791,31923.0
+1701233160000,0.12791,0.12791,0.12784,0.12786,1427.0
+1701233220000,0.12781,0.12781,0.12765,0.12774,6398.0
+1701233280000,0.12775,0.12775,0.12774,0.12774,363.0
+1701233340000,0.12773,0.12773,0.12773,0.12773,256.0
+1701233400000,0.12775,0.12775,0.12773,0.12775,1580.0
+1701233460000,0.12773,0.12773,0.12773,0.12773,1461.0
+1701233520000,0.12772,0.12776,0.12772,0.12774,7489.0
+1701233580000,0.12775,0.12777,0.12774,0.12774,3681.0
+1701233640000,0.12776,0.12778,0.12775,0.12777,2296.0
+1701233700000,0.12778,0.12785,0.12778,0.12784,13245.0
+1701233760000,0.1278,0.12782,0.12774,0.12774,2172.0
+1701233820000,0.12774,0.12778,0.12772,0.12773,4484.0
+1701233880000,0.12772,0.12775,0.12764,0.12771,41369.0
+1701233940000,0.1277,0.1277,0.12747,0.12751,57155.0
+1701234000000,0.12753,0.12758,0.12743,0.12753,39122.0
+1701234060000,0.12753,0.12755,0.12747,0.12755,4555.0
+1701234120000,0.12754,0.12765,0.12753,0.12764,6713.0
+1701234180000,0.12768,0.12768,0.12757,0.12757,1118.0
+1701234240000,0.12756,0.12757,0.12754,0.12754,1408.0
+1701234300000,0.12754,0.12761,0.12754,0.12758,13908.0
+1701234360000,0.1276,0.12767,0.1276,0.12767,3336.0
+1701234420000,0.12767,0.12778,0.12767,0.12778,3270.0
+1701234480000,0.12783,0.12783,0.12773,0.12773,17314.0
+1701234540000,0.12779,0.12786,0.12779,0.12785,6696.0
+1701234600000,0.12784,0.12784,0.12782,0.12783,8339.0
+1701234660000,0.12783,0.12807,0.12783,0.12799,37480.0
+1701234720000,0.128,0.12814,0.12759,0.12809,192531.0
+1701234780000,0.12808,0.12809,0.12791,0.12795,12698.0
+1701234840000,0.12794,0.12807,0.12794,0.12807,16507.0
+1701234900000,0.12803,0.12803,0.12788,0.12794,11467.0
+1701234960000,0.12794,0.12805,0.12794,0.12804,3551.0
+1701235020000,0.12806,0.12819,0.12806,0.12819,15917.0
+1701235080000,0.12817,0.12821,0.12817,0.12817,25722.0
+1701235140000,0.12816,0.12816,0.12783,0.12784,52845.0
+1701235200000,0.12784,0.12785,0.12768,0.12768,28882.0
+1701235260000,0.12768,0.12777,0.12761,0.12761,10498.0
+1701235320000,0.12764,0.12767,0.12758,0.12758,9784.0
+1701235380000,0.12755,0.12762,0.12749,0.1275,30346.0
+1701235440000,0.12754,0.12779,0.12754,0.12776,26888.0
+1701235500000,0.12777,0.12798,0.12776,0.12793,24994.0
+1701235560000,0.12792,0.12792,0.12783,0.12785,7479.0
+1701235620000,0.12784,0.12784,0.1278,0.1278,1338.0
+1701235680000,0.12783,0.12786,0.12783,0.12785,1960.0
+1701235740000,0.12784,0.12785,0.12775,0.12779,3306.0
+1701235800000,0.12779,0.12779,0.1276,0.1276,5257.0
+1701235860000,0.12761,0.12766,0.12754,0.12759,6185.0
+1701235920000,0.12754,0.12754,0.12748,0.12748,7399.0
+1701235980000,0.12751,0.12751,0.12728,0.12732,38283.0
+1701236040000,0.12732,0.12732,0.12718,0.12718,6520.0
+1701236100000,0.12717,0.12718,0.12707,0.12707,9823.0
+1701236160000,0.1271,0.12718,0.1271,0.12716,9469.0
+1701236220000,0.12717,0.12719,0.12707,0.12707,8051.0
+1701236280000,0.12706,0.12712,0.12692,0.12697,84764.0
+1701236340000,0.12699,0.12706,0.12697,0.12704,11306.0
+1701236400000,0.12706,0.12715,0.12704,0.12713,19612.0
+1701236460000,0.12715,0.12727,0.12715,0.12727,18613.0
+1701236520000,0.12726,0.12726,0.12719,0.12721,5535.0
+1701236580000,0.12722,0.12728,0.12722,0.12728,2702.0
+1701236640000,0.12728,0.12735,0.12727,0.12734,59891.0
+1701236700000,0.12732,0.12733,0.12726,0.12726,4318.0
+1701236760000,0.12728,0.12736,0.12728,0.12735,4541.0
+1701236820000,0.12737,0.12739,0.12722,0.1273,12425.0
+1701236880000,0.12732,0.12732,0.12728,0.1273,2532.0
+1701236940000,0.12731,0.12735,0.1273,0.12733,2370.0
+1701237000000,0.12733,0.12738,0.12727,0.12737,9363.0
+1701237060000,0.12738,0.12761,0.12738,0.12761,28473.0
+1701237120000,0.1276,0.1276,0.12749,0.12755,15675.0
+1701237180000,0.12755,0.12755,0.12742,0.12744,7375.0
+1701237240000,0.12745,0.12757,0.12744,0.12751,12558.0
+1701237300000,0.12751,0.12758,0.12751,0.12758,16475.0
+1701237360000,0.12756,0.12767,0.12752,0.12764,18571.0
+1701237420000,0.12763,0.12763,0.12757,0.12757,10585.0
+1701237480000,0.12758,0.12765,0.12758,0.12762,3048.0
+1701237540000,0.12765,0.12768,0.12754,0.12754,24114.0
+1701237600000,0.12753,0.12765,0.12744,0.12744,24910.0
+1701237660000,0.12748,0.12759,0.12748,0.12755,4394.0
+1701237720000,0.12754,0.12764,0.12753,0.12756,4358.0
+1701237780000,0.12756,0.1276,0.12747,0.12758,19844.0
+1701237840000,0.12758,0.1276,0.12753,0.12753,18859.0
+1701237900000,0.12755,0.12762,0.12755,0.12762,4112.0
+1701237960000,0.12761,0.12775,0.12753,0.12775,32364.0
+1701238020000,0.12775,0.12775,0.12772,0.12772,2084.0
+1701238080000,0.12775,0.1278,0.12774,0.1278,3570.0
+1701238140000,0.1278,0.12781,0.12773,0.12773,7981.0
+1701238200000,0.12773,0.12773,0.12768,0.12769,4695.0
+1701238260000,0.1277,0.1278,0.1277,0.12778,3425.0
+1701238320000,0.12777,0.12788,0.12777,0.12785,8527.0
+1701238380000,0.12785,0.12785,0.12783,0.12783,4554.0
+1701238440000,0.12783,0.12796,0.12783,0.12793,35025.0
+1701238500000,0.12792,0.12795,0.12787,0.12787,4652.0
+1701238560000,0.12788,0.12788,0.12782,0.12783,12388.0
+1701238620000,0.12783,0.12783,0.12778,0.12783,15200.0
+1701238680000,0.12783,0.12788,0.1278,0.1278,4971.0
+1701238740000,0.1278,0.12783,0.1278,0.1278,5190.0
+1701238800000,0.12779,0.12779,0.12773,0.12773,4911.0
+1701238860000,0.12771,0.12789,0.12766,0.12787,30746.0
+1701238920000,0.12787,0.12804,0.12787,0.12804,13484.0
+1701238980000,0.128,0.12811,0.128,0.12811,22350.0
+1701239040000,0.1281,0.1282,0.1281,0.12818,52415.0
+1701239100000,0.12815,0.12815,0.12801,0.12805,24148.0
+1701239160000,0.12804,0.12808,0.12798,0.12798,13530.0
+1701239220000,0.12795,0.12795,0.12785,0.12787,19387.0
+1701239280000,0.12787,0.12787,0.1278,0.12784,10655.0
+1701239340000,0.12779,0.12779,0.12774,0.12774,7470.0
+1701239400000,0.12773,0.12773,0.12747,0.12759,62030.0
+1701239460000,0.12757,0.12759,0.12757,0.12759,297.0
+1701239520000,0.1276,0.12762,0.12758,0.12758,4263.0
+1701239580000,0.12757,0.12761,0.12748,0.12748,38930.0
+1701239640000,0.12755,0.12759,0.12739,0.12748,60648.0
+1701239700000,0.12749,0.12752,0.12749,0.12751,3402.0
+1701239760000,0.1275,0.1275,0.12717,0.12731,52789.0
+1701239820000,0.12728,0.12735,0.12728,0.12731,4642.0
+1701239880000,0.12731,0.12742,0.12731,0.12738,4620.0
+1701239940000,0.12735,0.12736,0.12731,0.12731,24276.0
+1701240000000,0.12734,0.12745,0.12728,0.12745,12229.0
+1701240060000,0.12743,0.12754,0.12743,0.12752,4323.0
+1701240120000,0.12754,0.12756,0.12749,0.12753,11955.0
+1701240180000,0.12755,0.12769,0.12755,0.12766,10059.0
+1701240240000,0.12766,0.12766,0.12754,0.12757,54753.0
+1701240300000,0.12763,0.12763,0.12756,0.12756,8050.0
+1701240360000,0.12759,0.12761,0.12758,0.12759,3312.0
+1701240420000,0.1276,0.1276,0.12755,0.12757,3884.0
+1701240480000,0.12759,0.12763,0.12754,0.12754,5010.0
+1701240540000,0.12753,0.12753,0.12736,0.12743,35519.0
+1701240600000,0.12747,0.12751,0.12747,0.12751,1066.0
+1701240660000,0.12752,0.1276,0.12745,0.12759,38038.0
+1701240720000,0.12755,0.12762,0.12751,0.12751,11065.0
+1701240780000,0.12757,0.12757,0.12753,0.12757,7074.0
+1701240840000,0.12755,0.12763,0.12755,0.12762,8231.0
+1701240900000,0.12761,0.12761,0.12742,0.12744,74966.0
+1701240960000,0.12743,0.12743,0.12739,0.12739,2180.0
+1701241020000,0.12741,0.12742,0.12735,0.12738,13385.0
+1701241080000,0.12741,0.12746,0.12741,0.12743,23755.0
+1701241140000,0.12743,0.12765,0.12741,0.12761,38078.0
+1701241200000,0.1276,0.12764,0.12749,0.12749,22587.0
+1701241260000,0.12749,0.12763,0.12744,0.1276,39197.0
+1701241320000,0.12759,0.12769,0.12759,0.12769,4816.0
+1701241380000,0.12771,0.12779,0.12771,0.12776,29399.0
+1701241440000,0.12775,0.12781,0.12748,0.12766,53264.0
+1701241500000,0.12767,0.12767,0.12759,0.12759,2781.0
+1701241560000,0.1276,0.12761,0.12746,0.12748,4328.0
+1701241620000,0.12747,0.12747,0.12734,0.12734,7769.0
+1701241680000,0.12736,0.12741,0.12736,0.12738,15269.0
+1701241740000,0.12738,0.12738,0.12729,0.12735,29020.0
+1701241800000,0.12734,0.12744,0.12729,0.12744,12363.0
+1701241860000,0.12744,0.12747,0.12744,0.12745,15496.0
+1701241920000,0.12742,0.12743,0.12736,0.12738,3322.0
+1701241980000,0.12741,0.12744,0.12741,0.12744,3408.0
+1701242040000,0.12744,0.12744,0.12742,0.12742,2606.0
+1701242100000,0.12743,0.12743,0.12738,0.12738,9502.0
+1701242160000,0.12738,0.12738,0.12732,0.12732,7273.0
+1701242220000,0.12731,0.12738,0.12729,0.12738,5809.0
+1701242280000,0.12737,0.12737,0.12724,0.12733,9230.0
+1701242340000,0.12733,0.12744,0.12733,0.12744,4594.0
+1701242400000,0.12742,0.12742,0.12733,0.12739,24861.0
+1701242460000,0.1274,0.12742,0.1274,0.12742,711.0
+1701242520000,0.12741,0.12743,0.12739,0.12743,1121.0
+1701242580000,0.12744,0.12744,0.12742,0.12742,2895.0
+1701242640000,0.12744,0.12757,0.12734,0.12757,32744.0
+1701242700000,0.12752,0.12752,0.1274,0.12745,9635.0
+1701242760000,0.12746,0.12754,0.12746,0.12754,13439.0
+1701242820000,0.12753,0.12766,0.12753,0.12766,18426.0
+1701242880000,0.12764,0.12773,0.12763,0.12766,17407.0
+1701242940000,0.12767,0.12769,0.12757,0.12769,11271.0
+1701243000000,0.12769,0.12781,0.12769,0.12781,40147.0
+1701243060000,0.12778,0.12778,0.12761,0.12761,10849.0
+1701243120000,0.12762,0.12762,0.12752,0.12754,9149.0
+1701243180000,0.12752,0.12752,0.12739,0.12739,8566.0
+1701243240000,0.12739,0.12739,0.12737,0.12737,433.0
+1701243300000,0.12738,0.1274,0.12735,0.12735,2876.0
+1701243360000,0.12735,0.1274,0.12729,0.12733,17855.0
+1701243420000,0.12731,0.12731,0.12696,0.12712,56045.0
+1701243480000,0.12712,0.12714,0.12706,0.12713,16180.0
+1701243540000,0.12713,0.12716,0.1271,0.12716,6752.0
+1701243600000,0.12715,0.1273,0.12713,0.1273,7885.0
+1701243660000,0.12725,0.12726,0.12716,0.12716,27448.0
+1701243720000,0.12713,0.12721,0.12713,0.12721,6884.0
+1701243780000,0.12716,0.12716,0.12705,0.12711,14935.0
+1701243840000,0.12714,0.12739,0.12714,0.12735,9313.0
+1701243900000,0.12732,0.12732,0.1271,0.12718,17694.0
+1701243960000,0.12719,0.12724,0.12719,0.1272,4936.0
+1701244020000,0.12718,0.12722,0.12717,0.12722,961.0
+1701244080000,0.12721,0.1274,0.1272,0.1274,19777.0
+1701244140000,0.12739,0.12744,0.1273,0.12739,13957.0
+1701244200000,0.12734,0.12754,0.12734,0.12749,16031.0
+1701244260000,0.12748,0.1275,0.12741,0.12744,1837.0
+1701244320000,0.12744,0.1275,0.12744,0.1275,1638.0
+1701244380000,0.12748,0.12748,0.12743,0.12745,3379.0
+1701244440000,0.12745,0.12745,0.12742,0.12742,5787.0
+1701244500000,0.1274,0.1274,0.12723,0.12723,3269.0
+1701244560000,0.12723,0.1273,0.12712,0.12717,29892.0
+1701244620000,0.12719,0.12719,0.12706,0.12718,15513.0
+1701244680000,0.12709,0.12709,0.12699,0.12706,13347.0
+1701244740000,0.12707,0.12725,0.12707,0.12723,13843.0
+1701244800000,0.12722,0.1276,0.12714,0.12749,28688.0
+1701244860000,0.12748,0.12748,0.12726,0.12746,22098.0
+1701244920000,0.1275,0.12752,0.12741,0.12741,7502.0
+1701244980000,0.12743,0.12743,0.12736,0.12741,5301.0
+1701245040000,0.12741,0.12748,0.12738,0.12741,8106.0
+1701245100000,0.12743,0.12747,0.1274,0.12743,3934.0
+1701245160000,0.12742,0.12742,0.12733,0.12734,7272.0
+1701245220000,0.12737,0.12744,0.12736,0.12741,5830.0
+1701245280000,0.12741,0.12742,0.12741,0.12741,2136.0
+1701245340000,0.12742,0.12746,0.12736,0.12746,14072.0
+1701245400000,0.12745,0.12748,0.12739,0.12739,18368.0
+1701245460000,0.12738,0.12738,0.1273,0.12734,4289.0
+1701245520000,0.12732,0.12734,0.1273,0.12732,5235.0
+1701245580000,0.12728,0.12728,0.12717,0.12719,22267.0
+1701245640000,0.12718,0.12718,0.12711,0.12714,35392.0
+1701245700000,0.12712,0.12715,0.12708,0.12708,19778.0
+1701245760000,0.12707,0.12707,0.12683,0.12694,21763.0
+1701245820000,0.12691,0.12697,0.12679,0.12685,37251.0
+1701245880000,0.12685,0.12686,0.12681,0.12682,7919.0
+1701245940000,0.1268,0.12689,0.12675,0.12683,19387.0
+1701246000000,0.12685,0.12703,0.12681,0.12692,62244.0
+1701246060000,0.12692,0.12708,0.12692,0.12706,23771.0
+1701246120000,0.12706,0.12715,0.127,0.12702,59478.0
+1701246180000,0.12702,0.12709,0.12702,0.12705,3740.0
+1701246240000,0.12705,0.1271,0.12704,0.12708,10322.0
+1701246300000,0.12707,0.12729,0.12704,0.12729,38658.0
+1701246360000,0.1273,0.12738,0.12726,0.12737,14654.0
+1701246420000,0.12732,0.12741,0.12732,0.12741,6825.0
+1701246480000,0.12739,0.1275,0.12739,0.12745,39217.0
+1701246540000,0.12749,0.12763,0.12742,0.12752,62740.0
+1701246600000,0.12753,0.1276,0.12744,0.12756,17541.0
+1701246660000,0.12756,0.12756,0.12731,0.12739,30134.0
+1701246720000,0.12738,0.12752,0.12732,0.12752,9272.0
+1701246780000,0.12753,0.12771,0.12753,0.1277,27398.0
+1701246840000,0.12767,0.12767,0.12758,0.12761,3274.0
+1701246900000,0.12763,0.12767,0.1276,0.12766,13573.0
+1701246960000,0.12766,0.12785,0.12765,0.1278,54346.0
+1701247020000,0.12781,0.12797,0.12781,0.12789,57351.0
+1701247080000,0.12795,0.12805,0.12793,0.12798,30801.0
+1701247140000,0.12803,0.12821,0.12803,0.12816,25835.0
+1701247200000,0.12818,0.12833,0.12818,0.12833,34785.0
+1701247260000,0.12833,0.12835,0.12823,0.12823,21025.0
+1701247320000,0.12827,0.12831,0.12826,0.12826,2023.0
+1701247380000,0.12827,0.12831,0.12824,0.12827,18203.0
+1701247440000,0.12828,0.1285,0.12828,0.12844,65907.0
+1701247500000,0.12844,0.1288,0.12843,0.12876,89429.0
+1701247560000,0.12879,0.12887,0.12872,0.12878,22530.0
+1701247620000,0.12877,0.12881,0.12872,0.12876,6398.0
+1701247680000,0.12875,0.12877,0.12865,0.12874,16720.0
+1701247740000,0.12875,0.12877,0.12862,0.12867,12117.0
+1701247800000,0.12868,0.12895,0.12866,0.12888,51456.0
+1701247860000,0.12891,0.12909,0.12884,0.12896,39530.0
+1701247920000,0.12895,0.129,0.1289,0.1289,10361.0
+1701247980000,0.1289,0.129,0.1289,0.129,9957.0
+1701248040000,0.12896,0.12907,0.12892,0.12895,20817.0
+1701248100000,0.12896,0.12899,0.1287,0.1287,47680.0
+1701248160000,0.12869,0.12894,0.12865,0.12893,80413.0
+1701248220000,0.12893,0.12903,0.12893,0.12893,18342.0
+1701248280000,0.12895,0.12897,0.1288,0.12893,33920.0
+1701248340000,0.12893,0.12898,0.12878,0.12878,16816.0
+1701248400000,0.12882,0.12888,0.12852,0.12888,66251.0
+1701248460000,0.12889,0.12896,0.12881,0.12888,17881.0
+1701248520000,0.12889,0.12922,0.12881,0.12913,34722.0
+1701248580000,0.12911,0.12917,0.129,0.12909,38336.0
+1701248640000,0.12916,0.12922,0.12908,0.1292,32771.0
+1701248700000,0.12921,0.12933,0.12917,0.12922,54213.0
+1701248760000,0.12926,0.12937,0.12921,0.12926,20304.0
+1701248820000,0.12927,0.12944,0.12917,0.12937,50441.0
+1701248880000,0.12936,0.12947,0.12934,0.12936,15556.0
+1701248940000,0.12937,0.12937,0.12928,0.12932,9193.0
+1701249000000,0.12932,0.12949,0.12929,0.12933,20730.0
+1701249060000,0.12937,0.12945,0.12929,0.12938,27546.0
+1701249120000,0.1294,0.12957,0.1294,0.12943,38977.0
+1701249180000,0.12945,0.12957,0.12939,0.12953,21527.0
+1701249240000,0.12949,0.12965,0.12946,0.12958,18381.0
+1701249300000,0.12958,0.12958,0.12948,0.12958,24117.0
+1701249360000,0.12955,0.12973,0.12949,0.12971,47346.0
+1701249420000,0.12972,0.1301,0.12971,0.1301,198765.0
+1701249480000,0.13012,0.13013,0.12987,0.12989,83317.0
+1701249540000,0.12987,0.12996,0.12987,0.12996,32046.0
+1701249600000,0.12992,0.1301,0.12989,0.12992,39608.0
+1701249660000,0.12992,0.12992,0.12958,0.12958,16552.0
+1701249720000,0.12959,0.12959,0.1294,0.12956,48749.0
+1701249780000,0.12954,0.12954,0.12927,0.12936,45752.0
+1701249840000,0.12934,0.12943,0.1293,0.12934,12820.0
+1701249900000,0.12932,0.1294,0.12931,0.12937,7314.0
+1701249960000,0.12936,0.12939,0.12907,0.12913,60613.0
+1701250020000,0.12915,0.12915,0.12891,0.12901,34199.0
+1701250080000,0.12898,0.12898,0.12886,0.12886,11958.0
+1701250140000,0.12888,0.12888,0.12862,0.12882,32240.0
+1701250200000,0.12881,0.12881,0.12843,0.12849,48442.0
+1701250260000,0.12845,0.12845,0.12826,0.12843,72831.0
+1701250320000,0.12841,0.12869,0.12832,0.12869,25793.0
+1701250380000,0.12867,0.12897,0.12861,0.12897,47253.0
+1701250440000,0.12898,0.12923,0.12898,0.12922,25901.0
+1701250500000,0.12921,0.12933,0.12903,0.12923,88592.0
+1701250560000,0.12924,0.12943,0.12924,0.12933,19988.0
+1701250620000,0.12934,0.12948,0.12927,0.12934,23042.0
+1701250680000,0.12934,0.12934,0.12906,0.12917,11866.0
+1701250740000,0.12917,0.12932,0.12903,0.12932,24272.0
+1701250800000,0.12931,0.1294,0.12903,0.12911,43881.0
+1701250860000,0.12905,0.12923,0.12901,0.12919,9450.0
+1701250920000,0.12918,0.12918,0.12907,0.1291,3764.0
+1701250980000,0.1291,0.12921,0.12901,0.12921,6946.0
+1701251040000,0.12918,0.12918,0.12891,0.129,14737.0
+1701251100000,0.129,0.1292,0.129,0.1292,35619.0
+1701251160000,0.12911,0.12933,0.12911,0.12933,12914.0
+1701251220000,0.12931,0.12934,0.12928,0.12928,4322.0
+1701251280000,0.12925,0.12928,0.1291,0.1291,27887.0
+1701251340000,0.12913,0.12923,0.12901,0.12923,21716.0
+1701251400000,0.1292,0.1292,0.129,0.12902,24793.0
+1701251460000,0.12903,0.12918,0.12896,0.12908,28403.0
+1701251520000,0.12908,0.12929,0.1287,0.12881,70793.0
+1701251580000,0.12879,0.12879,0.12822,0.12855,57772.0
+1701251640000,0.12856,0.12864,0.12832,0.12848,58753.0
+1701251700000,0.12844,0.12869,0.12841,0.12859,30220.0
+1701251760000,0.12861,0.12863,0.1285,0.12853,43842.0
+1701251820000,0.12852,0.12852,0.12803,0.12834,71414.0
+1701251880000,0.12834,0.1284,0.12821,0.12834,28023.0
+1701251940000,0.12832,0.12857,0.12817,0.12851,64161.0
+1701252000000,0.1285,0.1285,0.12818,0.12827,62211.0
+1701252060000,0.1283,0.12847,0.12823,0.12833,30217.0
+1701252120000,0.12831,0.12856,0.1283,0.12838,78143.0
+1701252180000,0.12839,0.12839,0.12807,0.12816,41284.0
+1701252240000,0.12817,0.12833,0.12817,0.12829,55619.0
+1701252300000,0.12828,0.12829,0.12717,0.12758,700250.0
+1701252360000,0.12759,0.12778,0.12755,0.12772,49882.0
+1701252420000,0.12774,0.12792,0.12766,0.12779,97456.0
+1701252480000,0.12782,0.12788,0.12777,0.12788,13384.0
+1701252540000,0.12786,0.12793,0.12783,0.12793,2785.0
+1701252600000,0.12789,0.12814,0.12786,0.12814,47602.0
+1701252660000,0.12813,0.12837,0.12809,0.12829,40302.0
+1701252720000,0.12828,0.12833,0.12821,0.12822,22599.0
+1701252780000,0.12822,0.12822,0.12813,0.12813,8345.0
+1701252840000,0.12812,0.12813,0.12796,0.12798,10384.0
+1701252900000,0.128,0.12813,0.12786,0.12795,88285.0
+1701252960000,0.12795,0.12797,0.12776,0.12776,35548.0
+1701253020000,0.12776,0.1279,0.12776,0.1279,9699.0
+1701253080000,0.12785,0.12786,0.12778,0.12778,9111.0
+1701253140000,0.12777,0.12777,0.12751,0.12763,25379.0
+1701253200000,0.12761,0.12779,0.12758,0.12777,20682.0
+1701253260000,0.12777,0.12792,0.12768,0.12768,33467.0
+1701253320000,0.12768,0.12768,0.12757,0.12761,5268.0
+1701253380000,0.12761,0.12762,0.12751,0.12754,9326.0
+1701253440000,0.12757,0.12763,0.12754,0.12758,6849.0
+1701253500000,0.12757,0.12759,0.12738,0.12738,38859.0
+1701253560000,0.1274,0.12749,0.12729,0.12732,44125.0
+1701253620000,0.12731,0.12731,0.127,0.12724,65545.0
+1701253680000,0.12714,0.12789,0.12714,0.12778,202590.0
+1701253740000,0.12776,0.12799,0.12768,0.12779,60397.0
+1701253800000,0.12783,0.12813,0.12782,0.12813,96424.0
+1701253860000,0.12809,0.12824,0.1279,0.12817,82871.0
+1701253920000,0.1282,0.12841,0.12813,0.12825,49112.0
+1701253980000,0.12824,0.12824,0.12799,0.12799,51130.0
+1701254040000,0.12798,0.12798,0.12745,0.12782,116162.0
+1701254100000,0.12783,0.12789,0.12761,0.12782,41542.0
+1701254160000,0.12785,0.128,0.12758,0.12769,39567.0
+1701254220000,0.1277,0.12775,0.12756,0.12771,19032.0
+1701254280000,0.12769,0.12769,0.12751,0.12755,20634.0
+1701254340000,0.12754,0.12757,0.12738,0.12748,20033.0
+1701254400000,0.12747,0.12761,0.12689,0.12757,178424.0
+1701254460000,0.12757,0.12758,0.12719,0.12737,38919.0
+1701254520000,0.12735,0.12735,0.12717,0.12722,19200.0
+1701254580000,0.12723,0.12726,0.12711,0.12719,18992.0
+1701254640000,0.12716,0.12716,0.12659,0.12687,80624.0
+1701254700000,0.12684,0.12722,0.12684,0.12717,33820.0
+1701254760000,0.1272,0.12749,0.12713,0.12745,44815.0
+1701254820000,0.12746,0.12752,0.12736,0.12743,9077.0
+1701254880000,0.12745,0.12786,0.12739,0.12773,40394.0
+1701254940000,0.1277,0.1278,0.12768,0.12773,31986.0
+1701255000000,0.12777,0.12786,0.1277,0.12772,18886.0
+1701255060000,0.12774,0.12778,0.1275,0.12755,40514.0
+1701255120000,0.12762,0.1277,0.12753,0.12765,8940.0
+1701255180000,0.12763,0.1279,0.12762,0.12778,22615.0
+1701255240000,0.12779,0.12791,0.12779,0.12789,6203.0
+1701255300000,0.12789,0.12792,0.12781,0.12792,5114.0
+1701255360000,0.12793,0.12797,0.12781,0.12781,42192.0
+1701255420000,0.12781,0.12801,0.12772,0.12778,84986.0
+1701255480000,0.12777,0.12787,0.12765,0.12779,47247.0
+1701255540000,0.12779,0.12787,0.12776,0.12782,9049.0
+1701255600000,0.12782,0.12784,0.12745,0.12745,47922.0
+1701255660000,0.12748,0.12776,0.1274,0.12766,42083.0
+1701255720000,0.12766,0.12774,0.12763,0.12774,10908.0
+1701255780000,0.12774,0.12787,0.12773,0.12787,24119.0
+1701255840000,0.12788,0.12792,0.12777,0.12777,27639.0
+1701255900000,0.12776,0.128,0.12776,0.128,37574.0
+1701255960000,0.12798,0.12808,0.12794,0.12804,17631.0
+1701256020000,0.12803,0.12808,0.12801,0.12808,3076.0
+1701256080000,0.12807,0.12808,0.12799,0.128,10917.0
+1701256140000,0.12799,0.12799,0.12787,0.12795,16363.0
+1701256200000,0.12795,0.12806,0.12783,0.12806,34770.0
+1701256260000,0.12808,0.12859,0.12804,0.12848,303397.0
+1701256320000,0.12849,0.12894,0.12849,0.12871,172247.0
+1701256380000,0.12873,0.12887,0.12868,0.12878,30626.0
+1701256440000,0.12874,0.12876,0.12868,0.12868,8850.0
+1701256500000,0.12873,0.12874,0.12862,0.12865,22949.0
+1701256560000,0.12865,0.12865,0.12828,0.12849,32670.0
+1701256620000,0.12848,0.12861,0.12848,0.12855,10441.0
+1701256680000,0.12855,0.12862,0.12847,0.12853,15506.0
+1701256740000,0.12851,0.12852,0.12844,0.12845,14000.0
+1701256800000,0.12843,0.12843,0.1283,0.1283,13512.0
+1701256860000,0.12834,0.12853,0.12834,0.12847,21247.0
+1701256920000,0.12845,0.12845,0.12845,0.12845,170.0
+1701256980000,0.12848,0.1285,0.12848,0.1285,2975.0
+1701257040000,0.12846,0.12846,0.12824,0.12825,30158.0
+1701257100000,0.12824,0.12831,0.12819,0.1283,27940.0
+1701257160000,0.12831,0.1284,0.12826,0.1284,23689.0
+1701257220000,0.12841,0.12852,0.1284,0.12852,17944.0
+1701257280000,0.12851,0.12851,0.1283,0.1283,4552.0
+1701257340000,0.12835,0.12836,0.12805,0.12814,40248.0
+1701257400000,0.12808,0.12808,0.12786,0.12799,47814.0
+1701257460000,0.12794,0.12818,0.12792,0.12816,68462.0
+1701257520000,0.12817,0.12835,0.12817,0.12826,14781.0
+1701257580000,0.12827,0.12833,0.12812,0.12812,23055.0
+1701257640000,0.12825,0.12849,0.1282,0.12849,17208.0
+1701257700000,0.12848,0.12863,0.12842,0.12851,60019.0
+1701257760000,0.12849,0.12854,0.12845,0.12845,5076.0
+1701257820000,0.12844,0.12844,0.12817,0.12823,25692.0
+1701257880000,0.12819,0.12825,0.12809,0.12815,33919.0
+1701257940000,0.12815,0.12822,0.12797,0.1281,62560.0
+1701258000000,0.12806,0.12807,0.12797,0.128,9226.0
+1701258060000,0.128,0.128,0.12786,0.1279,25618.0
+1701258120000,0.12793,0.12796,0.12767,0.12767,103777.0
+1701258180000,0.12768,0.12775,0.12761,0.12766,42687.0
+1701258240000,0.12766,0.12767,0.12746,0.12746,88605.0
+1701258300000,0.1275,0.12756,0.1274,0.12741,46551.0
+1701258360000,0.1274,0.12756,0.12735,0.12754,39188.0
+1701258420000,0.12756,0.12762,0.12756,0.12761,2907.0
+1701258480000,0.12762,0.12763,0.12748,0.12748,32776.0
+1701258540000,0.12748,0.1275,0.12728,0.12728,31483.0
+1701258600000,0.12731,0.12731,0.12711,0.12719,12341.0
+1701258660000,0.12717,0.12729,0.12716,0.12727,16460.0
+1701258720000,0.12729,0.12751,0.12729,0.12749,23032.0
+1701258780000,0.12747,0.12753,0.12732,0.12732,23189.0
+1701258840000,0.1274,0.1274,0.12725,0.1273,9576.0
+1701258900000,0.12731,0.12737,0.12716,0.12716,14092.0
+1701258960000,0.12718,0.12718,0.12703,0.12708,30623.0
+1701259020000,0.12708,0.12708,0.127,0.12705,40075.0
+1701259080000,0.12706,0.12709,0.12696,0.12703,15215.0
+1701259140000,0.12699,0.12701,0.1269,0.12697,16532.0
+1701259200000,0.12695,0.127,0.12684,0.127,45570.0
+1701259260000,0.127,0.12705,0.12695,0.12696,3428.0
+1701259320000,0.12696,0.12701,0.12689,0.12701,31389.0
+1701259380000,0.12697,0.127,0.12684,0.1269,54882.0
+1701259440000,0.12688,0.12709,0.12688,0.12708,24145.0
+1701259500000,0.12708,0.12714,0.12704,0.12709,16589.0
+1701259560000,0.12706,0.12713,0.12701,0.12711,17559.0
+1701259620000,0.12707,0.12724,0.12694,0.12694,30479.0
+1701259680000,0.12693,0.12704,0.12686,0.12689,25931.0
+1701259740000,0.12688,0.12693,0.12686,0.12691,48422.0
+1701259800000,0.12691,0.12693,0.12675,0.12675,32790.0
+1701259860000,0.12677,0.12689,0.12675,0.12688,43200.0
+1701259920000,0.12685,0.12685,0.12663,0.12665,16413.0
+1701259980000,0.12669,0.12687,0.12669,0.12687,8070.0
+1701260040000,0.12684,0.12695,0.12678,0.1268,23408.0
+1701260100000,0.12681,0.12697,0.12678,0.12685,22757.0
+1701260160000,0.12687,0.1269,0.12687,0.1269,5276.0
+1701260220000,0.12689,0.12689,0.12685,0.12688,8268.0
+1701260280000,0.12686,0.12686,0.12641,0.12651,119889.0
+1701260340000,0.1265,0.12662,0.12643,0.12662,15429.0
+1701260400000,0.1266,0.12695,0.12647,0.12695,73665.0
+1701260460000,0.12693,0.1272,0.12691,0.1271,40004.0
+1701260520000,0.1271,0.12728,0.1271,0.1272,20255.0
+1701260580000,0.12722,0.12729,0.12721,0.12729,13086.0
+1701260640000,0.12728,0.12741,0.12726,0.12741,13808.0
+1701260700000,0.12743,0.12766,0.12736,0.12764,66025.0
+1701260760000,0.12761,0.12774,0.12752,0.12774,48337.0
+1701260820000,0.12771,0.12795,0.12771,0.12793,35643.0
+1701260880000,0.12792,0.12832,0.1279,0.12822,67554.0
+1701260940000,0.12822,0.12834,0.12808,0.12826,50237.0
+1701261000000,0.12827,0.1285,0.12827,0.12842,37796.0
+1701261060000,0.12842,0.12887,0.1284,0.12887,65203.0
+1701261120000,0.12886,0.12946,0.12882,0.1293,191144.0
+1701261180000,0.12925,0.12925,0.12877,0.12884,100655.0
+1701261240000,0.1288,0.12885,0.12878,0.12879,26366.0
+1701261300000,0.12877,0.12877,0.12862,0.1287,75473.0
+1701261360000,0.12874,0.12879,0.12859,0.12859,49449.0
+1701261420000,0.12871,0.12901,0.12871,0.12901,39271.0
+1701261480000,0.12898,0.12904,0.12889,0.12891,13480.0
+1701261540000,0.12891,0.12891,0.12873,0.12889,32942.0
+1701261600000,0.12887,0.12912,0.12887,0.12892,50129.0
+1701261660000,0.12897,0.12897,0.1286,0.12868,63373.0
+1701261720000,0.12873,0.12873,0.1283,0.12845,155111.0
+1701261780000,0.12846,0.12859,0.1284,0.12849,56641.0
+1701261840000,0.12847,0.12852,0.12831,0.12847,79014.0
+1701261900000,0.12845,0.12851,0.12834,0.12845,29074.0
+1701261960000,0.1284,0.12855,0.12838,0.12855,19867.0
+1701262020000,0.12853,0.12876,0.12853,0.1287,32850.0
+1701262080000,0.12874,0.12878,0.12866,0.12874,22337.0
+1701262140000,0.12873,0.12884,0.12867,0.12878,45167.0
+1701262200000,0.12881,0.12898,0.12881,0.1289,49206.0
+1701262260000,0.12888,0.129,0.12874,0.129,40454.0
+1701262320000,0.12902,0.12924,0.12902,0.12908,34053.0
+1701262380000,0.12914,0.12934,0.12914,0.12931,130787.0
+1701262440000,0.12933,0.12992,0.12933,0.12981,306616.0
+1701262500000,0.1298,0.12998,0.12914,0.12931,276503.0
+1701262560000,0.12927,0.12927,0.12894,0.12894,40428.0
+1701262620000,0.12893,0.12898,0.12877,0.12883,75006.0
+1701262680000,0.12883,0.12884,0.12865,0.12868,39610.0
+1701262740000,0.12866,0.12869,0.1285,0.12862,49175.0
+1701262800000,0.12863,0.12884,0.12854,0.12877,72040.0
+1701262860000,0.12881,0.12892,0.1287,0.12892,73985.0
+1701262920000,0.1289,0.129,0.12878,0.12894,37473.0
+1701262980000,0.12899,0.12936,0.12899,0.12936,79161.0
+1701263040000,0.12937,0.12952,0.12926,0.12952,88601.0
+1701263100000,0.12954,0.1296,0.1293,0.1296,77193.0
+1701263160000,0.1296,0.12981,0.12952,0.12955,107596.0
+1701263220000,0.12946,0.12955,0.12926,0.12943,107407.0
+1701263280000,0.12948,0.12966,0.12948,0.12958,8498.0
+1701263340000,0.12959,0.12967,0.12937,0.12937,52199.0
+1701263400000,0.12936,0.12936,0.12914,0.12914,39611.0
+1701263460000,0.12915,0.12933,0.12907,0.12926,33143.0
+1701263520000,0.12921,0.12946,0.12921,0.12946,13041.0
+1701263580000,0.12946,0.12991,0.12946,0.12988,159367.0
+1701263640000,0.12991,0.13023,0.12987,0.12997,143862.0
+1701263700000,0.12999,0.13087,0.12999,0.1308,324018.0
+1701263760000,0.13082,0.13092,0.13069,0.13087,299950.0
+1701263820000,0.13084,0.13085,0.13011,0.13011,228866.0
+1701263880000,0.1301,0.1301,0.12951,0.12962,189310.0
+1701263940000,0.12961,0.13041,0.12955,0.1304,228264.0
+1701264000000,0.13041,0.13057,0.13019,0.13042,176798.0
+1701264060000,0.13045,0.13063,0.13027,0.13063,43572.0
+1701264120000,0.13062,0.13067,0.1304,0.13052,102263.0
+1701264180000,0.13048,0.13048,0.1297,0.13003,328691.0
+1701264240000,0.13003,0.13012,0.12986,0.13007,76293.0
+1701264300000,0.13011,0.13037,0.1297,0.12997,126744.0
+1701264360000,0.12996,0.13003,0.12961,0.12961,150045.0
+1701264420000,0.12962,0.12985,0.12948,0.12971,188084.0
+1701264480000,0.12974,0.12982,0.1296,0.12973,34614.0
+1701264540000,0.12969,0.12981,0.12916,0.12944,131834.0
+1701264600000,0.1294,0.12945,0.12914,0.12924,101044.0
+1701264660000,0.12929,0.12953,0.12905,0.12945,95350.0
+1701264720000,0.12944,0.12986,0.1294,0.12978,36625.0
+1701264780000,0.12972,0.12995,0.1295,0.12995,71529.0
+1701264840000,0.12993,0.12993,0.12968,0.12973,57129.0
+1701264900000,0.12974,0.12993,0.12974,0.12977,12771.0
+1701264960000,0.12975,0.12983,0.12949,0.12959,48693.0
+1701265020000,0.1296,0.12976,0.12955,0.12976,19177.0
+1701265080000,0.12974,0.12976,0.12925,0.12941,89438.0
+1701265140000,0.12938,0.12939,0.1292,0.12927,28195.0
+1701265200000,0.12929,0.1293,0.12923,0.12923,6027.0
+1701265260000,0.12924,0.12983,0.12924,0.12978,276531.0
+1701265320000,0.12979,0.12984,0.12953,0.1296,60953.0
+1701265380000,0.12965,0.12965,0.12931,0.12931,41578.0
+1701265440000,0.12934,0.12936,0.12905,0.12912,31530.0
+1701265500000,0.12907,0.12909,0.12889,0.12909,65738.0
+1701265560000,0.1291,0.12925,0.1291,0.12919,23989.0
+1701265620000,0.12914,0.12915,0.12894,0.12898,48698.0
+1701265680000,0.12898,0.12898,0.12833,0.12855,304278.0
+1701265740000,0.12856,0.12875,0.12854,0.1286,68199.0
+1701265800000,0.12864,0.12905,0.12864,0.12905,30515.0
+1701265860000,0.12898,0.12911,0.12891,0.12908,29866.0
+1701265920000,0.12907,0.1291,0.12901,0.12901,6629.0
+1701265980000,0.129,0.12941,0.129,0.12939,56332.0
+1701266040000,0.1294,0.12973,0.1293,0.12973,146174.0
+1701266100000,0.1297,0.13021,0.12964,0.13014,200124.0
+1701266160000,0.1301,0.13109,0.1301,0.13104,314876.0
+1701266220000,0.13106,0.1317,0.13088,0.13163,836520.0
+1701266280000,0.13164,0.13289,0.13133,0.13275,884121.0
+1701266340000,0.13281,0.134,0.13258,0.13348,1473309.0
+1701266400000,0.13349,0.1338,0.13257,0.13332,1129858.0
+1701266460000,0.13329,0.13334,0.13234,0.13325,1268365.0
+1701266520000,0.13327,0.13328,0.13141,0.1316,1307740.0
+1701266580000,0.13159,0.13168,0.13082,0.13092,641855.0
+1701266640000,0.13092,0.13132,0.13052,0.13074,364986.0
+1701266700000,0.13067,0.13111,0.1304,0.13103,374383.0
+1701266760000,0.13103,0.13104,0.13066,0.13078,243397.0
+1701266820000,0.13071,0.13201,0.13071,0.13156,676749.0
+1701266880000,0.13157,0.13222,0.13154,0.13219,345755.0
+1701266940000,0.13221,0.13282,0.13219,0.13263,329259.0
+1701267000000,0.13263,0.13282,0.13191,0.13236,486784.0
+1701267060000,0.13236,0.13366,0.13236,0.13364,442939.0
+1701267120000,0.13354,0.13354,0.13255,0.13271,436890.0
+1701267180000,0.13268,0.13317,0.13264,0.13272,416536.0
+1701267240000,0.1327,0.1328,0.13148,0.13175,508310.0
+1701267300000,0.13171,0.13185,0.13088,0.13148,482690.0
+1701267360000,0.13145,0.13206,0.13142,0.13176,313556.0
+1701267420000,0.13177,0.13191,0.1308,0.13102,405264.0
+1701267480000,0.131,0.13108,0.13009,0.13063,408582.0
+1701267540000,0.13055,0.1306,0.12995,0.13046,283246.0
+1701267600000,0.13045,0.13072,0.13041,0.13059,145646.0
+1701267660000,0.13065,0.13078,0.13036,0.13044,107066.0
+1701267720000,0.13045,0.13055,0.1303,0.13034,106862.0
+1701267780000,0.13032,0.13036,0.12984,0.12996,234456.0
+1701267840000,0.12996,0.1305,0.12996,0.13049,131368.0
+1701267900000,0.13048,0.13097,0.13047,0.13082,154987.0
+1701267960000,0.13084,0.13101,0.13082,0.13084,96939.0
+1701268020000,0.13088,0.13109,0.13072,0.13079,132776.0
+1701268080000,0.13078,0.13101,0.13073,0.13095,129479.0
+1701268140000,0.13096,0.13199,0.13095,0.13199,322428.0
+1701268200000,0.13195,0.13268,0.13195,0.13204,496814.0
+1701268260000,0.13202,0.13215,0.13132,0.13141,304841.0
+1701268320000,0.13143,0.13143,0.1307,0.13082,139169.0
+1701268380000,0.13078,0.13131,0.13051,0.13051,127310.0
+1701268440000,0.13055,0.131,0.13044,0.13092,153871.0
+1701268500000,0.13095,0.13107,0.13073,0.13091,70196.0
+1701268560000,0.13094,0.13112,0.1309,0.13102,61692.0
+1701268620000,0.13102,0.13127,0.13077,0.13077,102850.0
+1701268680000,0.13078,0.13087,0.1304,0.13058,145862.0
+1701268740000,0.13061,0.13065,0.13004,0.13017,137947.0
+1701268800000,0.13012,0.13049,0.13003,0.13031,180896.0
+1701268860000,0.13036,0.13056,0.13033,0.13036,75887.0
+1701268920000,0.13041,0.13054,0.13033,0.13052,52059.0
+1701268980000,0.13044,0.13052,0.13011,0.13016,67112.0
+1701269040000,0.13016,0.13027,0.13009,0.13019,58709.0
+1701269100000,0.13022,0.13068,0.13018,0.13021,116314.0
+1701269160000,0.13025,0.13039,0.13019,0.13031,25271.0
+1701269220000,0.13028,0.13028,0.13004,0.13004,62410.0
+1701269280000,0.13007,0.13018,0.12909,0.1294,303198.0
+1701269340000,0.12939,0.12967,0.12916,0.12966,148482.0
+1701269400000,0.12965,0.12992,0.12928,0.12991,240745.0
+1701269460000,0.12988,0.13005,0.1297,0.12976,96418.0
+1701269520000,0.12974,0.12988,0.12959,0.12959,44399.0
+1701269580000,0.12961,0.13019,0.12961,0.1301,142186.0
+1701269640000,0.1301,0.13011,0.12983,0.12983,53015.0
+1701269700000,0.12988,0.13001,0.12976,0.1298,50440.0
+1701269760000,0.12982,0.12996,0.12976,0.12992,89280.0
+1701269820000,0.12995,0.13004,0.12963,0.12963,38352.0
+1701269880000,0.12966,0.12984,0.12953,0.12955,44221.0
+1701269940000,0.12955,0.12961,0.12928,0.12941,164708.0
+1701270000000,0.12938,0.12967,0.12914,0.12924,98248.0
+1701270060000,0.12926,0.12952,0.12831,0.12847,471099.0
+1701270120000,0.12848,0.12912,0.12833,0.12893,209675.0
+1701270180000,0.12894,0.12899,0.12874,0.12897,96452.0
+1701270240000,0.12898,0.12898,0.12867,0.12885,77583.0
+1701270300000,0.12882,0.12882,0.12777,0.12806,276974.0
+1701270360000,0.12806,0.12821,0.12771,0.12777,184353.0
+1701270420000,0.12776,0.12801,0.12726,0.12762,271420.0
+1701270480000,0.12754,0.12777,0.1273,0.12754,193783.0
+1701270540000,0.12748,0.12748,0.12661,0.12666,659251.0
+1701270600000,0.12672,0.12675,0.12598,0.1266,637038.0
+1701270660000,0.12658,0.12678,0.12635,0.1267,139356.0
+1701270720000,0.12665,0.12667,0.12645,0.12659,133424.0
+1701270780000,0.12656,0.12764,0.12648,0.12692,433591.0
+1701270840000,0.12692,0.12696,0.12662,0.12691,149085.0
+1701270900000,0.12691,0.12727,0.12684,0.12727,140850.0
+1701270960000,0.12732,0.12776,0.12732,0.1277,183863.0
+1701271020000,0.12771,0.12796,0.12746,0.12756,133548.0
+1701271080000,0.12755,0.12767,0.12722,0.12731,102855.0
+1701271140000,0.12735,0.12772,0.12735,0.12769,102836.0
+1701271200000,0.12768,0.12773,0.12745,0.12773,121878.0
+1701271260000,0.12773,0.12808,0.12773,0.12803,114341.0
+1701271320000,0.12805,0.12839,0.12803,0.12839,202485.0
+1701271380000,0.12836,0.12841,0.12814,0.12814,78277.0
+1701271440000,0.12813,0.1282,0.12806,0.1282,41110.0
+1701271500000,0.12816,0.12822,0.12799,0.12813,42754.0
+1701271560000,0.12813,0.12862,0.12813,0.12862,90979.0
+1701271620000,0.12858,0.12867,0.1285,0.12855,33297.0
+1701271680000,0.12856,0.12867,0.12852,0.12867,23652.0
+1701271740000,0.12867,0.12878,0.12859,0.12861,32979.0
+1701271800000,0.12862,0.12866,0.12843,0.12854,61680.0
+1701271860000,0.12853,0.12875,0.12851,0.12862,16648.0
+1701271920000,0.12866,0.12923,0.12864,0.1292,99697.0
+1701271980000,0.12918,0.12927,0.12882,0.12893,125418.0
+1701272040000,0.12894,0.129,0.12886,0.12886,51541.0
+1701272100000,0.12886,0.12906,0.12886,0.12899,75147.0
+1701272160000,0.12895,0.12943,0.12888,0.12918,108876.0
+1701272220000,0.1292,0.12991,0.1292,0.12967,206553.0
+1701272280000,0.12964,0.12969,0.12942,0.12947,51325.0
+1701272340000,0.12947,0.12965,0.12947,0.12947,34537.0
+1701272400000,0.12951,0.12974,0.12942,0.12972,103580.0
+1701272460000,0.12973,0.12989,0.12961,0.12989,55568.0
+1701272520000,0.12985,0.12994,0.12975,0.12975,27861.0
+1701272580000,0.1298,0.12985,0.1295,0.12951,52949.0
+1701272640000,0.12952,0.12955,0.12948,0.12952,10147.0
+1701272700000,0.12952,0.12977,0.12952,0.12975,20799.0
+1701272760000,0.12975,0.13021,0.12975,0.13006,125218.0
+1701272820000,0.1301,0.13022,0.12995,0.13022,59045.0
+1701272880000,0.13018,0.13029,0.13,0.13,72378.0
+1701272940000,0.12999,0.13029,0.12994,0.13026,71041.0
+1701273000000,0.13024,0.1307,0.13013,0.13053,122825.0
+1701273060000,0.13054,0.131,0.13036,0.13076,196966.0
+1701273120000,0.13078,0.13094,0.13048,0.13054,97078.0
+1701273180000,0.13054,0.1306,0.13043,0.13043,65662.0
+1701273240000,0.13045,0.13103,0.13045,0.13082,149451.0
+1701273300000,0.1308,0.1308,0.13052,0.13057,63616.0
+1701273360000,0.13056,0.1308,0.13047,0.1307,78980.0
+1701273420000,0.1307,0.1307,0.1304,0.1304,77818.0
+1701273480000,0.13041,0.13046,0.13032,0.13032,34349.0
+1701273540000,0.13033,0.13036,0.13023,0.13035,44099.0
+1701273600000,0.13035,0.13042,0.13007,0.13007,50745.0
+1701273660000,0.13008,0.13022,0.13001,0.13019,79813.0
+1701273720000,0.1302,0.13051,0.1302,0.13051,43081.0
+1701273780000,0.13052,0.13075,0.13052,0.13059,34493.0
+1701273840000,0.1306,0.13072,0.13017,0.13039,139841.0
+1701273900000,0.1303,0.13038,0.13008,0.13013,76484.0
+1701273960000,0.13021,0.13077,0.13021,0.13061,182284.0
+1701274020000,0.13062,0.13083,0.13056,0.13063,91482.0
+1701274080000,0.13063,0.1308,0.13058,0.13065,37345.0
+1701274140000,0.13065,0.13087,0.13057,0.13087,49416.0
+1701274200000,0.13086,0.13089,0.13039,0.13056,190371.0
+1701274260000,0.13056,0.13064,0.13003,0.13016,145172.0
+1701274320000,0.13018,0.13025,0.12976,0.13005,163511.0
+1701274380000,0.12999,0.1301,0.12979,0.12991,60578.0
+1701274440000,0.12989,0.12991,0.12964,0.12986,54137.0
+1701274500000,0.12984,0.12988,0.1296,0.1296,37049.0
+1701274560000,0.12961,0.12972,0.1288,0.12906,230251.0
+1701274620000,0.12907,0.12949,0.12897,0.12916,132889.0
+1701274680000,0.12914,0.12931,0.12898,0.12908,74112.0
+1701274740000,0.12908,0.12956,0.12896,0.12953,638382.0
+1701274800000,0.12951,0.12951,0.12871,0.12907,298014.0
+1701274860000,0.12911,0.12926,0.12903,0.12926,45750.0
+1701274920000,0.12923,0.12973,0.12923,0.12973,174051.0
+1701274980000,0.12976,0.1302,0.12976,0.13006,130523.0
+1701275040000,0.13009,0.13028,0.13,0.13017,129602.0
+1701275100000,0.13017,0.13031,0.13012,0.13013,66890.0
+1701275160000,0.13015,0.13021,0.12995,0.13001,86603.0
+1701275220000,0.13,0.13014,0.12998,0.13014,21418.0
+1701275280000,0.13008,0.13017,0.13005,0.1301,38135.0
+1701275340000,0.13008,0.13008,0.12972,0.12972,52066.0
+1701275400000,0.12973,0.12991,0.1297,0.12982,48554.0
+1701275460000,0.12985,0.13012,0.12978,0.13008,100236.0
+1701275520000,0.13007,0.13075,0.12994,0.1305,366301.0
+1701275580000,0.13049,0.13049,0.12983,0.1302,115463.0
+1701275640000,0.13012,0.1306,0.13009,0.13046,161327.0
+1701275700000,0.13042,0.13064,0.13028,0.13041,103461.0
+1701275760000,0.13042,0.13042,0.12999,0.13,110478.0
+1701275820000,0.12999,0.13004,0.12913,0.12951,321638.0
+1701275880000,0.1295,0.12954,0.12919,0.12948,86784.0
+1701275940000,0.12948,0.12963,0.12945,0.12954,49368.0
+1701276000000,0.12955,0.12983,0.12955,0.12974,73951.0
+1701276060000,0.12972,0.12985,0.12944,0.12979,70215.0
+1701276120000,0.1298,0.12988,0.12967,0.12967,64725.0
+1701276180000,0.12971,0.12971,0.12954,0.12964,68363.0
+1701276240000,0.12964,0.12965,0.12932,0.12934,66591.0
+1701276300000,0.12934,0.12936,0.12911,0.12915,97058.0
+1701276360000,0.12917,0.12952,0.12917,0.12951,32271.0
+1701276420000,0.1295,0.12977,0.12945,0.12946,109523.0
+1701276480000,0.12952,0.12978,0.12952,0.12975,59323.0
+1701276540000,0.12973,0.12973,0.1296,0.12971,54500.0
+1701276600000,0.12968,0.1297,0.12935,0.12935,51634.0
+1701276660000,0.1294,0.12946,0.1294,0.12943,11693.0
+1701276720000,0.12944,0.12963,0.12944,0.12958,39369.0
+1701276780000,0.12957,0.1298,0.12957,0.12966,48366.0
+1701276840000,0.12961,0.12963,0.12949,0.12949,36471.0
+1701276900000,0.12952,0.12954,0.12929,0.1293,53604.0
+1701276960000,0.12931,0.12937,0.12874,0.12886,336193.0
+1701277020000,0.12888,0.12907,0.12803,0.12839,468235.0
+1701277080000,0.12839,0.12876,0.12838,0.12876,160015.0
+1701277140000,0.12873,0.12888,0.12845,0.12886,154635.0
+1701277200000,0.12882,0.12888,0.12875,0.12881,44057.0
+1701277260000,0.12881,0.12884,0.12855,0.12856,121023.0
+1701277320000,0.12859,0.12866,0.12816,0.12845,113546.0
+1701277380000,0.1284,0.1285,0.12828,0.12845,41170.0
+1701277440000,0.12847,0.12852,0.12845,0.12847,9080.0
+1701277500000,0.12845,0.12856,0.12844,0.12853,18032.0
+1701277560000,0.12853,0.12862,0.12845,0.12858,68744.0
+1701277620000,0.12855,0.12864,0.12849,0.12864,16924.0
+1701277680000,0.12862,0.1289,0.12862,0.12887,30530.0
+1701277740000,0.12888,0.12893,0.12882,0.12887,25179.0
+1701277800000,0.12887,0.12907,0.12886,0.12902,27096.0
+1701277860000,0.12901,0.12914,0.129,0.12908,30945.0
+1701277920000,0.1291,0.12921,0.12903,0.12919,57188.0
+1701277980000,0.12916,0.12927,0.12909,0.12922,29612.0
+1701278040000,0.12924,0.12928,0.12917,0.12917,29064.0
+1701278100000,0.12913,0.12913,0.12894,0.12894,34859.0
+1701278160000,0.1289,0.12904,0.12877,0.12904,34662.0
+1701278220000,0.12908,0.12916,0.12908,0.12916,26985.0
+1701278280000,0.12915,0.12921,0.12903,0.12921,24222.0
+1701278340000,0.12921,0.12926,0.12917,0.12926,4467.0
+1701278400000,0.12925,0.12941,0.12921,0.12941,27701.0
+1701278460000,0.1294,0.12954,0.12938,0.12952,38865.0
+1701278520000,0.12953,0.12969,0.12953,0.12969,20989.0
+1701278580000,0.12968,0.12987,0.12968,0.12987,25223.0
+1701278640000,0.12986,0.12998,0.12962,0.12998,112396.0
+1701278700000,0.12994,0.13043,0.12984,0.13043,147147.0
+1701278760000,0.1304,0.13042,0.12999,0.13019,93098.0
+1701278820000,0.13015,0.13015,0.12997,0.13009,53092.0
+1701278880000,0.13007,0.13007,0.12991,0.12991,33038.0
+1701278940000,0.12992,0.1302,0.12992,0.1302,46547.0
+1701279000000,0.13017,0.13024,0.13011,0.13024,37149.0
+1701279060000,0.13023,0.1305,0.13014,0.13046,67844.0
+1701279120000,0.13047,0.1305,0.13037,0.13038,36812.0
+1701279180000,0.13038,0.1305,0.13023,0.13023,60799.0
+1701279240000,0.1302,0.13029,0.1302,0.13026,11873.0
+1701279300000,0.13026,0.13038,0.13026,0.13033,94307.0
+1701279360000,0.13033,0.13049,0.13033,0.13049,11197.0
+1701279420000,0.13047,0.13084,0.13047,0.1308,50301.0
+1701279480000,0.13084,0.131,0.13071,0.13097,69355.0
+1701279540000,0.13093,0.13093,0.13061,0.13073,144478.0
+1701279600000,0.13071,0.13088,0.13054,0.13088,133664.0
+1701279660000,0.13089,0.13089,0.13079,0.13084,52773.0
+1701279720000,0.13086,0.13131,0.13086,0.13131,70579.0
+1701279780000,0.1313,0.1318,0.13128,0.13177,206189.0
+1701279840000,0.13174,0.13208,0.13146,0.13191,326928.0
+1701279900000,0.13193,0.13195,0.13128,0.13158,515759.0
+1701279960000,0.13155,0.13182,0.13147,0.13182,267024.0
+1701280020000,0.13182,0.13198,0.1316,0.13194,251136.0
+1701280080000,0.13191,0.13217,0.13153,0.13213,329989.0
+1701280140000,0.13211,0.13217,0.13167,0.13197,373357.0
+1701280200000,0.13197,0.13204,0.13166,0.13193,206859.0
+1701280260000,0.13192,0.13204,0.13178,0.13201,280170.0
+1701280320000,0.13197,0.13208,0.13186,0.13195,143445.0
+1701280380000,0.13196,0.13203,0.13169,0.13172,112375.0
+1701280440000,0.13169,0.13191,0.13156,0.13181,202447.0
+1701280500000,0.13181,0.13192,0.13164,0.13178,206606.0
+1701280560000,0.1318,0.1322,0.1317,0.13187,275420.0
+1701280620000,0.13192,0.13195,0.13151,0.13163,253221.0
+1701280680000,0.13167,0.13178,0.13148,0.13175,72618.0
+1701280740000,0.13176,0.1319,0.13133,0.13171,177742.0
+1701280800000,0.13171,0.13175,0.1314,0.13167,224145.0
+1701280860000,0.13165,0.13167,0.13123,0.13166,217185.0
+1701280920000,0.13159,0.13169,0.13145,0.13145,61469.0
+1701280980000,0.13147,0.13157,0.13129,0.1314,77986.0
+1701281040000,0.1314,0.13151,0.13107,0.13111,162731.0
+1701281100000,0.1311,0.13117,0.1308,0.13116,266761.0
+1701281160000,0.13115,0.13115,0.13024,0.13051,486748.0
+1701281220000,0.1305,0.1308,0.13049,0.13076,208302.0
+1701281280000,0.13077,0.13139,0.13077,0.13139,157910.0
+1701281340000,0.13137,0.13178,0.1313,0.13178,123248.0
+1701281400000,0.13175,0.13215,0.1317,0.13208,158482.0
+1701281460000,0.13208,0.13266,0.13187,0.13244,253499.0
+1701281520000,0.13242,0.13268,0.13206,0.13267,205340.0
+1701281580000,0.13269,0.13371,0.13266,0.13322,742053.0
+1701281640000,0.13323,0.13323,0.13248,0.13257,486049.0
+1701281700000,0.13267,0.13272,0.13136,0.13154,565474.0
+1701281760000,0.13155,0.13184,0.13144,0.13176,189582.0
+1701281820000,0.1317,0.13217,0.13169,0.13212,121716.0
+1701281880000,0.13213,0.13245,0.13201,0.13245,91796.0
+1701281940000,0.13235,0.13297,0.13222,0.13293,189429.0
+1701282000000,0.13294,0.13349,0.13284,0.13344,311058.0
+1701282060000,0.13341,0.13341,0.13219,0.13275,426016.0
+1701282120000,0.13273,0.13273,0.13187,0.13222,256796.0
+1701282180000,0.13222,0.13248,0.13218,0.13224,146628.0
+1701282240000,0.13226,0.1325,0.13223,0.1324,66588.0
+1701282300000,0.13239,0.13249,0.13216,0.13216,140463.0
+1701282360000,0.13221,0.13295,0.13221,0.13295,172619.0
+1701282420000,0.13299,0.133,0.13259,0.13286,144739.0
+1701282480000,0.13286,0.13288,0.13238,0.1324,168139.0
+1701282540000,0.13238,0.13267,0.13226,0.13232,209571.0
+1701282600000,0.13233,0.1334,0.13226,0.13328,360438.0
+1701282660000,0.1333,0.13349,0.133,0.1331,228458.0
+1701282720000,0.13305,0.13318,0.133,0.13311,210246.0
+1701282780000,0.1331,0.13317,0.133,0.13307,243756.0
+1701282840000,0.13304,0.13316,0.13193,0.13218,842154.0
+1701282900000,0.13213,0.13213,0.13151,0.13176,331663.0
+1701282960000,0.13167,0.13225,0.13159,0.13209,155837.0
+1701283020000,0.13208,0.1334,0.13208,0.13321,360412.0
+1701283080000,0.13321,0.13412,0.13293,0.13374,725043.0
+1701283140000,0.13376,0.13382,0.13294,0.13375,548839.0
+1701283200000,0.13375,0.13388,0.13344,0.13358,481230.0
+1701283260000,0.13355,0.1336,0.13316,0.13341,395475.0
+1701283320000,0.13339,0.13346,0.13239,0.13313,735071.0
+1701283380000,0.13311,0.13313,0.13262,0.13281,408372.0
+1701283440000,0.13278,0.13313,0.13256,0.13279,304490.0
+1701283500000,0.13281,0.13293,0.13233,0.13238,238567.0
+1701283560000,0.13237,0.13285,0.13224,0.13275,139415.0
+1701283620000,0.13277,0.13301,0.13266,0.13277,486558.0
+1701283680000,0.13278,0.13282,0.13204,0.13244,211607.0
+1701283740000,0.13243,0.13456,0.13239,0.13393,1580097.0
+1701283800000,0.13394,0.13418,0.13327,0.13413,843173.0
+1701283860000,0.13416,0.13456,0.13351,0.13442,840853.0
+1701283920000,0.13442,0.13482,0.13428,0.13465,623153.0
+1701283980000,0.13469,0.13471,0.13402,0.13431,404662.0
+1701284040000,0.13432,0.13436,0.13384,0.13403,324345.0
+1701284100000,0.13402,0.13453,0.13387,0.13424,232526.0
+1701284160000,0.13425,0.13438,0.13401,0.13409,154619.0
+1701284220000,0.13412,0.13599,0.13401,0.13596,845332.0
+1701284280000,0.13596,0.13783,0.13512,0.13752,1806742.0
+1701284340000,0.13753,0.13762,0.13517,0.13594,1817719.0
+1701284400000,0.13589,0.13605,0.1339,0.13482,1944028.0
+1701284460000,0.1348,0.13496,0.13334,0.13451,1316502.0
+1701284520000,0.13457,0.13503,0.13431,0.13503,769817.0
+1701284580000,0.13503,0.13586,0.13498,0.13528,1484997.0
+1701284640000,0.13528,0.13555,0.13445,0.13554,783111.0
+1701284700000,0.13553,0.13589,0.13485,0.13499,514288.0
+1701284760000,0.13494,0.1353,0.13474,0.13516,400574.0
+1701284820000,0.1352,0.13586,0.13499,0.13586,547191.0
+1701284880000,0.13587,0.13665,0.13535,0.13647,765003.0
+1701284940000,0.13652,0.13789,0.13625,0.13788,1048176.0
+1701285000000,0.13788,0.13812,0.13724,0.13781,863640.0
+1701285060000,0.13781,0.13892,0.13745,0.13884,1108649.0
+1701285120000,0.13883,0.13895,0.13783,0.13833,961823.0
+1701285180000,0.13834,0.13835,0.13704,0.13822,863083.0
+1701285240000,0.13816,0.13837,0.1371,0.13802,811191.0
+1701285300000,0.13795,0.13797,0.1369,0.13775,759245.0
+1701285360000,0.13769,0.13833,0.13751,0.13795,491568.0
+1701285420000,0.13802,0.13816,0.13695,0.13708,282634.0
+1701285480000,0.13715,0.13748,0.13677,0.13698,552380.0
+1701285540000,0.13701,0.14127,0.13683,0.14097,4292248.0
+1701285600000,0.14096,0.14266,0.1404,0.14261,4579302.0
+1701285660000,0.14261,0.14287,0.14051,0.14242,3729161.0
+1701285720000,0.14242,0.14252,0.14019,0.14109,3657168.0
+1701285780000,0.14094,0.14112,0.13876,0.13996,3176208.0
+1701285840000,0.13992,0.14003,0.1375,0.13824,2690081.0
+1701285900000,0.13825,0.13825,0.136,0.13708,3056324.0
+1701285960000,0.13706,0.13714,0.13482,0.13594,2902185.0
+1701286020000,0.13594,0.13687,0.13567,0.13675,1072448.0
+1701286080000,0.13665,0.13678,0.135,0.13605,1533357.0
+1701286140000,0.13606,0.137,0.13588,0.13694,1044894.0
+1701286200000,0.13692,0.1373,0.1364,0.13657,1086102.0
+1701286260000,0.13654,0.13791,0.13654,0.13754,1208491.0
+1701286320000,0.13753,0.13772,0.13653,0.13653,713699.0
+1701286380000,0.13654,0.13666,0.13569,0.1358,916631.0
+1701286440000,0.13582,0.13681,0.13561,0.13648,877202.0
+1701286500000,0.13645,0.13648,0.13561,0.1358,420957.0
+1701286560000,0.1358,0.13612,0.13561,0.13594,413327.0
+1701286620000,0.13597,0.13637,0.13576,0.13581,527957.0
+1701286680000,0.13588,0.13614,0.13511,0.13536,668991.0
+1701286740000,0.1354,0.13622,0.13502,0.13617,645735.0
+1701286800000,0.13618,0.13677,0.13601,0.1365,870514.0
+1701286860000,0.13646,0.13653,0.1355,0.13551,515614.0
+1701286920000,0.13552,0.13618,0.1355,0.13575,537406.0
+1701286980000,0.13581,0.13587,0.13562,0.13562,130341.0
+1701287040000,0.13565,0.13592,0.13553,0.13557,270355.0
+1701287100000,0.13559,0.13559,0.13515,0.13515,518755.0
+1701287160000,0.13519,0.13638,0.13515,0.13615,494485.0
+1701287220000,0.13613,0.13642,0.1357,0.1357,331306.0
+1701287280000,0.13564,0.1359,0.13562,0.13587,239408.0
+1701287340000,0.13581,0.13584,0.13519,0.13532,501989.0
+1701287400000,0.13532,0.13572,0.13528,0.13538,270654.0
+1701287460000,0.13541,0.13643,0.13528,0.13585,507261.0
+1701287520000,0.13586,0.13599,0.13567,0.13567,230472.0
+1701287580000,0.13573,0.13633,0.13567,0.13595,283456.0
+1701287640000,0.13595,0.13597,0.13563,0.13594,261876.0
+1701287700000,0.13595,0.13663,0.13591,0.13631,298524.0
+1701287760000,0.13635,0.13641,0.13602,0.13628,177779.0
+1701287820000,0.13625,0.1366,0.13603,0.13605,400327.0
+1701287880000,0.13605,0.13609,0.13555,0.13559,608742.0
+1701287940000,0.1356,0.13616,0.13555,0.1357,407502.0
+1701288000000,0.1357,0.13642,0.13554,0.13622,710830.0
+1701288060000,0.13624,0.13769,0.1362,0.13714,912851.0
+1701288120000,0.13714,0.13802,0.1371,0.13787,754616.0
+1701288180000,0.13787,0.13834,0.13708,0.13832,1125884.0
+1701288240000,0.13834,0.13848,0.13771,0.13808,941021.0
+1701288300000,0.13802,0.13835,0.13763,0.13831,456554.0
+1701288360000,0.13829,0.13836,0.13796,0.13829,691517.0
+1701288420000,0.13826,0.13836,0.13727,0.13735,607310.0
+1701288480000,0.13736,0.13772,0.13703,0.13737,653041.0
+1701288540000,0.13736,0.13771,0.13632,0.13652,1087435.0
+1701288600000,0.13651,0.13714,0.13649,0.13689,376245.0
+1701288660000,0.1369,0.13758,0.1369,0.13717,425710.0
+1701288720000,0.13715,0.1382,0.13715,0.13788,655387.0
+1701288780000,0.13787,0.13831,0.13772,0.13785,505320.0
+1701288840000,0.13787,0.13797,0.13692,0.13712,457932.0
+1701288900000,0.13718,0.13773,0.13712,0.13754,462450.0
+1701288960000,0.13745,0.13761,0.1357,0.13593,1097668.0
+1701289020000,0.13587,0.13668,0.13582,0.13621,417545.0
+1701289080000,0.13619,0.13682,0.13612,0.13672,122460.0
+1701289140000,0.13677,0.13725,0.13675,0.13687,367598.0
+1701289200000,0.13689,0.13694,0.1365,0.13675,152523.0
+1701289260000,0.13678,0.13722,0.13675,0.13698,269601.0
+1701289320000,0.13685,0.13702,0.13641,0.13641,223768.0
+1701289380000,0.13646,0.13652,0.13622,0.13628,199234.0
+1701289440000,0.13626,0.13643,0.13608,0.1361,184007.0
+1701289500000,0.1361,0.13635,0.1359,0.13597,325188.0
+1701289560000,0.13597,0.13618,0.13539,0.13564,558906.0
+1701289620000,0.13559,0.13604,0.13548,0.13567,268451.0
+1701289680000,0.13573,0.13594,0.1355,0.13554,209532.0
+1701289740000,0.13553,0.13602,0.13543,0.13602,261012.0
+1701289800000,0.13604,0.13669,0.13587,0.13587,442673.0
+1701289860000,0.13587,0.13588,0.135,0.13542,524971.0
+1701289920000,0.13541,0.13554,0.1348,0.1348,520344.0
+1701289980000,0.13488,0.13528,0.13483,0.13508,267942.0
+1701290040000,0.13511,0.13564,0.13506,0.13522,392423.0
+1701290100000,0.13527,0.13604,0.13527,0.13544,489777.0
+1701290160000,0.13552,0.13557,0.1349,0.13522,317991.0
+1701290220000,0.13517,0.13517,0.13418,0.13441,584007.0
+1701290280000,0.13436,0.13467,0.13383,0.13383,461916.0
+1701290340000,0.13388,0.13419,0.13313,0.134,1203166.0
+1701290400000,0.13394,0.13425,0.13372,0.13387,376268.0
+1701290460000,0.1339,0.13467,0.13386,0.13459,520502.0
+1701290520000,0.13461,0.13518,0.13456,0.13475,258401.0
+1701290580000,0.13478,0.13485,0.13452,0.13452,280855.0
+1701290640000,0.13458,0.1346,0.13429,0.13432,128174.0
+1701290700000,0.13432,0.13467,0.13427,0.13443,201520.0
+1701290760000,0.13448,0.1347,0.13353,0.13385,673313.0
+1701290820000,0.13387,0.13399,0.13322,0.13346,487515.0
+1701290880000,0.13337,0.13384,0.13335,0.13345,452963.0
+1701290940000,0.13343,0.1338,0.1332,0.13342,667780.0
+1701291000000,0.13342,0.13397,0.13334,0.13387,270755.0
+1701291060000,0.13387,0.134,0.13369,0.13382,213731.0
+1701291120000,0.13377,0.134,0.13368,0.13378,215055.0
+1701291180000,0.1338,0.13399,0.13365,0.13376,220124.0
+1701291240000,0.13371,0.13391,0.1337,0.1337,145450.0
+1701291300000,0.1337,0.13409,0.1336,0.1339,303498.0
+1701291360000,0.13389,0.13394,0.13369,0.13376,119629.0
+1701291420000,0.13375,0.13381,0.13255,0.13303,792690.0
+1701291480000,0.13307,0.1332,0.13257,0.13264,364653.0
+1701291540000,0.13269,0.13321,0.13269,0.13317,318941.0
+1701291600000,0.13314,0.13368,0.13303,0.13347,244000.0
+1701291660000,0.13353,0.13386,0.13336,0.13373,199529.0
+1701291720000,0.13372,0.13485,0.13364,0.13456,633929.0
+1701291780000,0.13462,0.13536,0.1346,0.13474,465523.0
+1701291840000,0.13477,0.13531,0.13463,0.13492,267694.0
+1701291900000,0.135,0.13547,0.13393,0.13409,875788.0
+1701291960000,0.13407,0.1346,0.13393,0.13438,418807.0
+1701292020000,0.13445,0.13489,0.13438,0.13477,204067.0
+1701292080000,0.13476,0.13507,0.13397,0.13412,279496.0
+1701292140000,0.13412,0.13415,0.13355,0.13356,224552.0
+1701292200000,0.13355,0.1345,0.13344,0.13445,287420.0
+1701292260000,0.13446,0.13529,0.13438,0.13493,418580.0
+1701292320000,0.13492,0.13521,0.13483,0.13483,382013.0
+1701292380000,0.13483,0.13483,0.13445,0.13464,245503.0
+1701292440000,0.13462,0.13465,0.13416,0.13425,153368.0
+1701292500000,0.13427,0.13456,0.13427,0.13444,102594.0
+1701292560000,0.13444,0.13444,0.13403,0.1341,197033.0
+1701292620000,0.13407,0.13434,0.13372,0.1338,255442.0
+1701292680000,0.13381,0.13417,0.13369,0.13369,175169.0
+1701292740000,0.1337,0.13382,0.13355,0.13382,166172.0
+1701292800000,0.13381,0.13459,0.13381,0.13417,255468.0
+1701292860000,0.13419,0.13419,0.13395,0.13406,63384.0
+1701292920000,0.13405,0.1344,0.134,0.1343,171589.0
+1701292980000,0.1343,0.13482,0.13428,0.13482,188684.0
+1701293040000,0.13481,0.13488,0.13449,0.13465,182594.0
+1701293100000,0.13471,0.13477,0.13416,0.13435,139851.0
+1701293160000,0.13437,0.13451,0.1342,0.13443,130558.0
+1701293220000,0.13439,0.13459,0.13434,0.13438,83989.0
+1701293280000,0.13438,0.13445,0.13424,0.13424,28989.0
+1701293340000,0.13427,0.13437,0.13423,0.13431,40746.0
+1701293400000,0.1343,0.1345,0.13421,0.13427,109740.0
+1701293460000,0.13429,0.13483,0.13428,0.13483,139753.0
+1701293520000,0.13478,0.13519,0.1347,0.13479,180156.0
+1701293580000,0.13474,0.13523,0.13458,0.13507,196756.0
+1701293640000,0.13506,0.13545,0.13503,0.13525,191585.0
+1701293700000,0.13523,0.13567,0.13503,0.13539,459385.0
+1701293760000,0.13544,0.1355,0.13469,0.13503,245848.0
+1701293820000,0.13501,0.13501,0.13443,0.13443,87099.0
+1701293880000,0.13446,0.13455,0.13394,0.13399,150231.0
+1701293940000,0.13406,0.1346,0.13406,0.13444,129802.0
+1701294000000,0.13448,0.13497,0.13443,0.13497,124343.0
+1701294060000,0.13494,0.13501,0.1345,0.1345,150968.0
+1701294120000,0.13455,0.13472,0.13455,0.13458,44732.0
+1701294180000,0.13462,0.13482,0.13432,0.1344,179319.0
+1701294240000,0.13442,0.13463,0.13432,0.13463,45147.0
+1701294300000,0.13462,0.13542,0.13462,0.13524,235907.0
+1701294360000,0.13528,0.13539,0.13504,0.13536,106597.0
+1701294420000,0.13538,0.13557,0.13521,0.13528,140477.0
+1701294480000,0.13521,0.13529,0.135,0.13517,140584.0
+1701294540000,0.13517,0.13526,0.13491,0.135,91464.0
+1701294600000,0.13496,0.13503,0.13476,0.13492,59968.0
+1701294660000,0.13491,0.13632,0.13486,0.13625,525351.0
+1701294720000,0.13623,0.13634,0.1351,0.1352,509164.0
+1701294780000,0.13519,0.13519,0.13409,0.13425,664552.0
+1701294840000,0.13423,0.13515,0.13416,0.13497,304863.0
+1701294900000,0.13498,0.13517,0.13489,0.13492,173134.0
+1701294960000,0.13489,0.13504,0.13453,0.13454,185948.0
+1701295020000,0.1346,0.13505,0.1346,0.13496,94431.0
+1701295080000,0.13497,0.13542,0.13493,0.13534,132343.0
+1701295140000,0.13533,0.13534,0.13432,0.13467,253977.0
+1701295200000,0.13465,0.13544,0.13465,0.13523,195380.0
+1701295260000,0.13523,0.13559,0.13522,0.13529,191913.0
+1701295320000,0.13532,0.13533,0.13479,0.13491,122250.0
+1701295380000,0.13492,0.13515,0.13492,0.13506,47963.0
+1701295440000,0.13505,0.13519,0.13483,0.13483,54034.0
+1701295500000,0.13483,0.13627,0.13481,0.13576,548364.0
+1701295560000,0.13576,0.13624,0.13551,0.1357,363001.0
+1701295620000,0.1357,0.1357,0.13529,0.13541,118778.0
+1701295680000,0.13541,0.13553,0.1345,0.13475,396120.0
+1701295740000,0.13471,0.13491,0.13456,0.13491,118043.0
+1701295800000,0.13491,0.13557,0.13491,0.13545,77464.0
+1701295860000,0.13547,0.13549,0.13509,0.13513,120881.0
+1701295920000,0.13515,0.13575,0.13515,0.13568,111420.0
+1701295980000,0.13566,0.13586,0.13556,0.13583,56747.0
+1701296040000,0.13582,0.1359,0.13566,0.13575,62941.0
+1701296100000,0.13578,0.13578,0.13539,0.13551,117937.0
+1701296160000,0.1355,0.13553,0.13527,0.13551,57344.0
+1701296220000,0.1355,0.13559,0.13507,0.13513,126549.0
+1701296280000,0.13516,0.13542,0.135,0.13505,194884.0
+1701296340000,0.13508,0.13556,0.13508,0.1355,141403.0
+1701296400000,0.1355,0.13554,0.13527,0.13543,58707.0
+1701296460000,0.13544,0.13623,0.13542,0.1361,283682.0
+1701296520000,0.13612,0.13612,0.13523,0.13565,457339.0
+1701296580000,0.13565,0.1358,0.13557,0.1358,87120.0
+1701296640000,0.13578,0.13596,0.13568,0.13592,87494.0
+1701296700000,0.13592,0.13635,0.1359,0.13632,179376.0
+1701296760000,0.13631,0.13639,0.13581,0.13608,384425.0
+1701296820000,0.13606,0.13614,0.13521,0.13534,229923.0
+1701296880000,0.13527,0.13567,0.13515,0.13558,80808.0
+1701296940000,0.13566,0.1362,0.1356,0.13594,137376.0
+1701297000000,0.13598,0.13631,0.13598,0.13631,236790.0
+1701297060000,0.1363,0.13639,0.13563,0.13631,251551.0
+1701297120000,0.13633,0.13633,0.13585,0.13606,149850.0
+1701297180000,0.13606,0.13616,0.13587,0.13611,83070.0
+1701297240000,0.13609,0.13677,0.13603,0.13667,239150.0
+1701297300000,0.13672,0.13706,0.13654,0.137,256525.0
+1701297360000,0.137,0.13718,0.13644,0.13714,333943.0
+1701297420000,0.13706,0.13706,0.13684,0.13694,428273.0
+1701297480000,0.13694,0.13694,0.13654,0.13669,145270.0
+1701297540000,0.13668,0.13679,0.13657,0.1366,45729.0
+1701297600000,0.1366,0.13728,0.1366,0.13704,246308.0
+1701297660000,0.13703,0.13728,0.13697,0.13715,121306.0
+1701297720000,0.13713,0.1375,0.13708,0.13747,302936.0
+1701297780000,0.13747,0.13787,0.13733,0.13786,201939.0
+1701297840000,0.13787,0.138,0.13777,0.138,157091.0
+1701297900000,0.13795,0.13824,0.13793,0.13797,149201.0
+1701297960000,0.13796,0.13797,0.13742,0.13749,216908.0
+1701298020000,0.13748,0.13789,0.13738,0.13738,214945.0
+1701298080000,0.13738,0.13789,0.13733,0.13787,85051.0
+1701298140000,0.13788,0.13808,0.13788,0.13791,81318.0
+1701298200000,0.13792,0.13801,0.13776,0.13778,151003.0
+1701298260000,0.13787,0.138,0.1376,0.13769,93361.0
+1701298320000,0.13768,0.13814,0.13737,0.13747,303994.0
+1701298380000,0.13751,0.13763,0.13749,0.13753,50562.0
+1701298440000,0.13757,0.13788,0.13757,0.13775,79857.0
+1701298500000,0.13777,0.13806,0.13776,0.13804,135699.0
+1701298560000,0.13803,0.13809,0.13793,0.13809,49639.0
+1701298620000,0.13809,0.13845,0.13809,0.13811,114049.0
+1701298680000,0.13811,0.13812,0.13804,0.13809,29665.0
+1701298740000,0.13809,0.13845,0.13801,0.13806,175701.0
+1701298800000,0.13807,0.13826,0.138,0.13819,137792.0
+1701298860000,0.1382,0.13826,0.13736,0.13737,280859.0
+1701298920000,0.13737,0.13771,0.13725,0.13737,296503.0
+1701298980000,0.13738,0.13777,0.13738,0.13766,231260.0
+1701299040000,0.13767,0.13767,0.13711,0.13743,261946.0
+1701299100000,0.13743,0.13771,0.13734,0.13747,109428.0
+1701299160000,0.13746,0.13816,0.13744,0.13805,201381.0
+1701299220000,0.13806,0.1381,0.13763,0.13766,104837.0
+1701299280000,0.13767,0.13771,0.13746,0.13756,50540.0
+1701299340000,0.13759,0.1382,0.13756,0.13814,253093.0
+1701299400000,0.1381,0.13924,0.13806,0.13911,589613.0
+1701299460000,0.13912,0.13933,0.13875,0.13929,387867.0
+1701299520000,0.13929,0.13933,0.13863,0.13896,303341.0
+1701299580000,0.13896,0.13904,0.13868,0.13893,91730.0
+1701299640000,0.13885,0.13888,0.13837,0.13843,173143.0
+1701299700000,0.13841,0.13892,0.13841,0.13886,64232.0
+1701299760000,0.13887,0.13948,0.13887,0.13918,463306.0
+1701299820000,0.13921,0.1393,0.1389,0.1389,104795.0
+1701299880000,0.13891,0.13927,0.13887,0.13888,236122.0
+1701299940000,0.13888,0.13918,0.13887,0.13918,235273.0
+1701300000000,0.1392,0.13962,0.13919,0.13962,134062.0
+1701300060000,0.13961,0.13963,0.13919,0.13941,119086.0
+1701300120000,0.13937,0.13938,0.13895,0.13901,88577.0
+1701300180000,0.13898,0.13912,0.13849,0.13862,293858.0
+1701300240000,0.13858,0.13932,0.1384,0.13926,293843.0
+1701300300000,0.1393,0.13986,0.13926,0.13932,283267.0
+1701300360000,0.13933,0.13985,0.13931,0.13965,187671.0
+1701300420000,0.13968,0.13973,0.13951,0.13973,91942.0
+1701300480000,0.13971,0.14014,0.13945,0.13977,467027.0
+1701300540000,0.13976,0.13978,0.13882,0.13965,428331.0
+1701300600000,0.13963,0.13963,0.13891,0.13903,172548.0
+1701300660000,0.13902,0.13902,0.13879,0.13902,122899.0
+1701300720000,0.13898,0.13922,0.13875,0.13884,159286.0
+1701300780000,0.1388,0.13944,0.1388,0.13935,122663.0
+1701300840000,0.13938,0.13997,0.13938,0.13992,210954.0
+1701300900000,0.13991,0.14016,0.13965,0.13999,182314.0
+1701300960000,0.13997,0.14038,0.13982,0.14014,303621.0
+1701301020000,0.14011,0.14026,0.14,0.14014,296803.0
+1701301080000,0.14007,0.14007,0.13965,0.1398,294120.0
+1701301140000,0.13976,0.14,0.13965,0.13981,362509.0
+1701301200000,0.13983,0.14011,0.13965,0.14011,351181.0
+1701301260000,0.14008,0.14053,0.14003,0.14032,410765.0
+1701301320000,0.14031,0.14031,0.13871,0.13942,1657979.0
+1701301380000,0.13939,0.13939,0.13728,0.13811,1293303.0
+1701301440000,0.1381,0.13824,0.1376,0.13781,616893.0
+1701301500000,0.13785,0.13865,0.13766,0.13847,488066.0
+1701301560000,0.13843,0.13959,0.13843,0.13893,434577.0
+1701301620000,0.13893,0.14,0.13888,0.13929,440580.0
+1701301680000,0.13935,0.13967,0.13917,0.13963,262760.0
+1701301740000,0.1396,0.14006,0.13956,0.13964,284199.0
+1701301800000,0.1397,0.13972,0.13881,0.13892,289557.0
+1701301860000,0.13892,0.13901,0.13812,0.13839,347352.0
+1701301920000,0.13838,0.1389,0.13828,0.13877,209629.0
+1701301980000,0.1388,0.13892,0.13849,0.13853,198829.0
+1701302040000,0.13854,0.13889,0.13833,0.13889,203540.0
+1701302100000,0.13887,0.13921,0.13885,0.13895,153505.0
+1701302160000,0.13895,0.13896,0.13881,0.13887,106268.0
+1701302220000,0.13889,0.1396,0.13889,0.13947,192220.0
+1701302280000,0.13947,0.13959,0.13857,0.1386,215854.0
+1701302340000,0.13861,0.1392,0.13849,0.13905,128981.0
+1701302400000,0.1391,0.13921,0.13862,0.1389,305008.0
+1701302460000,0.13888,0.13903,0.13866,0.13869,319845.0
+1701302520000,0.1387,0.14046,0.13827,0.14036,1256274.0
+1701302580000,0.14041,0.14092,0.13983,0.14079,1084105.0
+1701302640000,0.14084,0.14146,0.13985,0.13987,699974.0
+1701302700000,0.13989,0.14036,0.13939,0.13975,495487.0
+1701302760000,0.13975,0.1399,0.13855,0.13881,489071.0
+1701302820000,0.13878,0.13928,0.13846,0.13915,553231.0
+1701302880000,0.1391,0.1395,0.13889,0.139,277350.0
+1701302940000,0.139,0.13934,0.13898,0.13903,190257.0
+1701303000000,0.13903,0.13945,0.13901,0.13939,402635.0
+1701303060000,0.13938,0.14007,0.13937,0.13999,190707.0
+1701303120000,0.14004,0.1405,0.13993,0.14038,477120.0
+1701303180000,0.14038,0.14041,0.13992,0.14001,251637.0
+1701303240000,0.13999,0.14025,0.13952,0.13957,288585.0
+1701303300000,0.13956,0.14079,0.13921,0.14023,755442.0
+1701303360000,0.14023,0.1408,0.13979,0.14026,314936.0
+1701303420000,0.14027,0.14031,0.1399,0.14015,285435.0
+1701303480000,0.14014,0.14051,0.1393,0.13955,600231.0
+1701303540000,0.13948,0.14101,0.13914,0.1404,895766.0
+1701303600000,0.14038,0.1405,0.13992,0.14002,311413.0
+1701303660000,0.14005,0.14098,0.13994,0.14053,381462.0
+1701303720000,0.14052,0.14149,0.14047,0.14145,514412.0
+1701303780000,0.14145,0.1416,0.14048,0.14068,1048328.0
+1701303840000,0.1407,0.14143,0.13971,0.14013,1400775.0
+1701303900000,0.14012,0.14026,0.13948,0.14005,419595.0
+1701303960000,0.14007,0.14056,0.13999,0.1404,253056.0
+1701304020000,0.14036,0.14045,0.1401,0.14022,146114.0
+1701304080000,0.14021,0.14053,0.14,0.14002,160468.0
+1701304140000,0.14003,0.14044,0.14001,0.1402,168283.0
+1701304200000,0.14019,0.14042,0.14008,0.14017,130320.0
+1701304260000,0.14019,0.141,0.14019,0.14054,438069.0
+1701304320000,0.1406,0.14091,0.14039,0.14039,193211.0
+1701304380000,0.14042,0.14106,0.14001,0.14001,505419.0
+1701304440000,0.14008,0.14126,0.13949,0.14091,925103.0
+1701304500000,0.14087,0.14101,0.14057,0.14101,203512.0
+1701304560000,0.14097,0.14127,0.1405,0.14066,205702.0
+1701304620000,0.14058,0.14066,0.1402,0.14038,181885.0
+1701304680000,0.14044,0.14065,0.13988,0.13988,206670.0
+1701304740000,0.13995,0.14014,0.13987,0.1399,129605.0
+1701304800000,0.13992,0.14001,0.13954,0.1396,241887.0
+1701304860000,0.13961,0.13989,0.13923,0.13923,185985.0
+1701304920000,0.13931,0.13961,0.13873,0.13929,476803.0
+1701304980000,0.13929,0.13942,0.13912,0.13919,103393.0
+1701305040000,0.13922,0.13958,0.13922,0.13925,96806.0
+1701305100000,0.13926,0.14015,0.13923,0.13989,228143.0
+1701305160000,0.13989,0.14062,0.13987,0.1403,200803.0
+1701305220000,0.14034,0.14165,0.14034,0.14112,713336.0
+1701305280000,0.14116,0.14123,0.14063,0.14097,329621.0
+1701305340000,0.14092,0.14125,0.14052,0.14076,222920.0
+1701305400000,0.14073,0.14152,0.14073,0.14099,356529.0
+1701305460000,0.141,0.1422,0.14091,0.14205,744483.0
+1701305520000,0.142,0.14205,0.14102,0.14102,267536.0
+1701305580000,0.14103,0.14123,0.14081,0.14099,285257.0
+1701305640000,0.14098,0.1411,0.14083,0.14101,76773.0
+1701305700000,0.141,0.14121,0.1408,0.14088,142203.0
+1701305760000,0.14088,0.14117,0.14025,0.14056,297343.0
+1701305820000,0.14053,0.14061,0.14029,0.14048,96231.0
+1701305880000,0.14052,0.14063,0.14,0.14007,176513.0
+1701305940000,0.14006,0.14017,0.13961,0.13968,230739.0
+1701306000000,0.13969,0.14,0.13958,0.13978,290069.0
+1701306060000,0.13974,0.14023,0.1395,0.14004,647037.0
+1701306120000,0.14004,0.14023,0.13974,0.14006,260707.0
+1701306180000,0.14005,0.1403,0.13975,0.14012,293477.0
+1701306240000,0.14013,0.14028,0.13961,0.14006,261851.0
+1701306300000,0.14004,0.14021,0.13985,0.14002,183534.0
+1701306360000,0.14001,0.14001,0.13947,0.13949,246119.0
+1701306420000,0.1395,0.13955,0.13855,0.13918,735514.0
+1701306480000,0.13924,0.13929,0.13892,0.13925,182307.0
+1701306540000,0.13923,0.13995,0.13923,0.13987,386322.0
+1701306600000,0.13987,0.14101,0.13979,0.14101,523196.0
+1701306660000,0.14104,0.142,0.14104,0.14186,1004039.0
+1701306720000,0.14189,0.14227,0.14155,0.14199,689211.0
+1701306780000,0.14199,0.1427,0.14153,0.14227,818315.0
+1701306840000,0.14227,0.14249,0.14185,0.14235,444106.0
+1701306900000,0.1423,0.14248,0.14188,0.1424,370822.0
+1701306960000,0.14241,0.14246,0.142,0.14211,655839.0
+1701307020000,0.14214,0.1442,0.14191,0.14375,2264267.0
+1701307080000,0.14386,0.144,0.1435,0.14364,1099045.0
+1701307140000,0.14364,0.145,0.1435,0.14485,1989463.0
+1701307200000,0.14485,0.14494,0.14384,0.1444,825064.0
+1701307260000,0.14439,0.14443,0.1435,0.14415,935760.0
+1701307320000,0.14415,0.1445,0.14397,0.14405,651748.0
+1701307380000,0.14406,0.14411,0.14282,0.14329,1057817.0
+1701307440000,0.14322,0.14322,0.14156,0.14188,1335884.0
+1701307500000,0.14189,0.14219,0.1396,0.14074,2506664.0
+1701307560000,0.14075,0.14084,0.13975,0.1405,1644145.0
+1701307620000,0.14042,0.14054,0.13875,0.1397,1971022.0
+1701307680000,0.13971,0.1398,0.139,0.13953,585357.0
+1701307740000,0.13955,0.14053,0.1393,0.14007,514933.0
+1701307800000,0.14008,0.14049,0.13959,0.1396,386691.0
+1701307860000,0.1396,0.14039,0.1396,0.14008,188264.0
+1701307920000,0.14008,0.1402,0.13985,0.13985,138543.0
+1701307980000,0.13985,0.14003,0.13975,0.13986,150012.0
+1701308040000,0.13989,0.1402,0.13975,0.14019,263545.0
+1701308100000,0.14014,0.14079,0.13994,0.14012,379564.0
+1701308160000,0.14006,0.14031,0.13991,0.14026,142490.0
+1701308220000,0.14017,0.14019,0.14005,0.14016,56433.0
+1701308280000,0.14011,0.14016,0.13985,0.14001,53610.0
+1701308340000,0.1399,0.14,0.13946,0.13952,139877.0
+1701308400000,0.13955,0.13967,0.13861,0.13895,809559.0
+1701308460000,0.13898,0.13913,0.13858,0.13896,274291.0
+1701308520000,0.13897,0.1392,0.13897,0.13898,100195.0
+1701308580000,0.13898,0.13946,0.13894,0.13932,168636.0
+1701308640000,0.13927,0.13998,0.13927,0.13957,196130.0
+1701308700000,0.13959,0.1396,0.13898,0.13922,155588.0
+1701308760000,0.13922,0.13926,0.139,0.13909,71098.0
+1701308820000,0.13907,0.13958,0.13906,0.13937,165616.0
+1701308880000,0.13936,0.13945,0.139,0.13911,110806.0
+1701308940000,0.13907,0.13907,0.13828,0.13834,344406.0
+1701309000000,0.13835,0.13859,0.138,0.13842,725087.0
+1701309060000,0.13844,0.13904,0.13844,0.13899,235254.0
+1701309120000,0.13893,0.13901,0.13824,0.13854,383756.0
+1701309180000,0.13854,0.13879,0.13854,0.13871,42802.0
+1701309240000,0.13868,0.13878,0.13838,0.1386,100688.0
+1701309300000,0.13862,0.13944,0.13858,0.1394,213762.0
+1701309360000,0.13941,0.142,0.13941,0.14147,1517336.0
+1701309420000,0.14148,0.1422,0.14125,0.14137,414212.0
+1701309480000,0.14128,0.14138,0.14063,0.14072,282368.0
+1701309540000,0.14071,0.1412,0.14049,0.14049,311240.0
+1701309600000,0.14054,0.14064,0.13957,0.14019,615285.0
+1701309660000,0.14019,0.14183,0.14019,0.14165,653334.0
+1701309720000,0.14168,0.14245,0.14132,0.14211,661557.0
+1701309780000,0.14214,0.14221,0.14174,0.14185,312990.0
+1701309840000,0.14181,0.14255,0.14177,0.14224,416109.0
+1701309900000,0.14224,0.14258,0.14212,0.14228,202660.0
+1701309960000,0.14219,0.14222,0.14101,0.14176,363415.0
+1701310020000,0.14175,0.14175,0.14133,0.14157,135521.0
+1701310080000,0.14161,0.14223,0.14161,0.1419,293603.0
+1701310140000,0.14188,0.14241,0.14172,0.14172,173370.0
+1701310200000,0.14173,0.14188,0.14139,0.14152,209124.0
+1701310260000,0.14155,0.14163,0.14106,0.14146,306779.0
+1701310320000,0.14146,0.14206,0.14101,0.14206,260789.0
+1701310380000,0.14207,0.1421,0.14175,0.14175,49964.0
+1701310440000,0.14178,0.14192,0.14173,0.14175,59673.0
+1701310500000,0.14179,0.14187,0.14144,0.14164,153051.0
+1701310560000,0.14164,0.14166,0.14035,0.14083,509063.0
+1701310620000,0.14084,0.14095,0.14056,0.14064,175257.0
+1701310680000,0.1407,0.14139,0.14055,0.14087,179307.0
+1701310740000,0.14086,0.1411,0.14014,0.14033,260307.0
+1701310800000,0.14035,0.14045,0.14011,0.14024,104403.0
+1701310860000,0.14022,0.14028,0.14002,0.14028,62518.0
+1701310920000,0.14026,0.14049,0.13989,0.14035,287724.0
+1701310980000,0.14034,0.14049,0.1402,0.14038,50072.0
+1701311040000,0.14048,0.1409,0.14034,0.1407,143037.0
+1701311100000,0.14074,0.14074,0.1402,0.14037,268654.0
+1701311160000,0.14031,0.14063,0.14007,0.1405,157006.0
+1701311220000,0.1405,0.14057,0.14006,0.14016,229286.0
+1701311280000,0.14015,0.14027,0.13986,0.13994,129486.0
+1701311340000,0.13993,0.14025,0.1395,0.14016,231893.0
+1701311400000,0.14015,0.14035,0.13987,0.13992,108475.0
+1701311460000,0.13994,0.14005,0.13959,0.13988,128600.0
+1701311520000,0.13985,0.1401,0.1396,0.1401,77343.0
+1701311580000,0.14009,0.14022,0.13991,0.14022,121306.0
+1701311640000,0.14019,0.1405,0.14012,0.14041,95376.0
+1701311700000,0.14043,0.1405,0.14036,0.1405,41215.0
+1701311760000,0.14042,0.14052,0.14024,0.14027,62076.0
+1701311820000,0.14025,0.14031,0.14002,0.14009,63833.0
+1701311880000,0.1401,0.14021,0.1401,0.1402,23308.0
+1701311940000,0.14017,0.14024,0.14005,0.14012,62954.0
+1701312000000,0.14012,0.14031,0.13981,0.13982,108449.0
+1701312060000,0.13983,0.13986,0.13972,0.13978,65788.0
+1701312120000,0.13974,0.14044,0.13973,0.14027,184289.0
+1701312180000,0.14027,0.14032,0.13996,0.13997,43715.0
+1701312240000,0.13999,0.14056,0.13998,0.14046,134342.0
+1701312300000,0.1405,0.14064,0.14015,0.14023,202758.0
+1701312360000,0.14027,0.14045,0.14026,0.14027,25500.0
+1701312420000,0.14026,0.14034,0.13967,0.13978,138562.0
+1701312480000,0.13976,0.13989,0.13969,0.13972,71435.0
+1701312540000,0.13972,0.13976,0.13957,0.13969,125800.0
+1701312600000,0.13966,0.13996,0.13949,0.13949,183287.0
+1701312660000,0.13952,0.13981,0.13945,0.13963,70501.0
+1701312720000,0.13966,0.13978,0.13937,0.13937,210175.0
+1701312780000,0.13943,0.1407,0.13943,0.14053,297664.0
+1701312840000,0.14055,0.14109,0.14039,0.141,402310.0
+1701312900000,0.14101,0.1415,0.14098,0.14109,421913.0
+1701312960000,0.14109,0.14214,0.14098,0.14198,638057.0
+1701313020000,0.14198,0.142,0.14141,0.14174,400243.0
+1701313080000,0.14174,0.14174,0.14069,0.14072,171780.0
+1701313140000,0.14074,0.1409,0.14067,0.14071,116014.0
+1701313200000,0.14069,0.14093,0.14052,0.14085,180166.0
+1701313260000,0.14083,0.14101,0.14075,0.14087,192506.0
+1701313320000,0.14089,0.14105,0.14068,0.14068,188560.0
+1701313380000,0.14071,0.14079,0.14052,0.14059,61213.0
+1701313440000,0.14063,0.14065,0.14011,0.14017,141481.0
+1701313500000,0.14013,0.1403,0.14006,0.14016,132275.0
+1701313560000,0.14013,0.14022,0.13978,0.13978,149624.0
+1701313620000,0.13985,0.14021,0.13975,0.13983,135149.0
+1701313680000,0.13984,0.13995,0.13939,0.1394,205758.0
+1701313740000,0.13938,0.1399,0.13932,0.13988,159615.0
+1701313800000,0.13988,0.14004,0.13945,0.13957,74597.0
+1701313860000,0.13955,0.13971,0.13933,0.13939,125245.0
+1701313920000,0.13942,0.13966,0.1394,0.1394,100250.0
+1701313980000,0.13944,0.1396,0.13943,0.13946,47691.0
+1701314040000,0.13947,0.13984,0.13947,0.1397,67377.0
+1701314100000,0.13969,0.13971,0.13942,0.13963,170642.0
+1701314160000,0.13962,0.14015,0.1396,0.14007,117568.0
+1701314220000,0.14009,0.14025,0.13988,0.13989,68483.0
+1701314280000,0.1399,0.14069,0.1399,0.14042,282680.0
+1701314340000,0.14042,0.14042,0.14017,0.14017,47706.0
+1701314400000,0.14017,0.14033,0.14,0.14003,69419.0
+1701314460000,0.14003,0.14018,0.13986,0.14018,53004.0
+1701314520000,0.14015,0.14029,0.14011,0.14015,45922.0
+1701314580000,0.14015,0.14018,0.13992,0.13992,55836.0
+1701314640000,0.13992,0.14008,0.13986,0.13986,51307.0
+1701314700000,0.13991,0.14012,0.13978,0.13988,144993.0
+1701314760000,0.13986,0.14001,0.13983,0.13989,146645.0
+1701314820000,0.1399,0.14015,0.1399,0.1401,69047.0
+1701314880000,0.14009,0.14012,0.139,0.13913,489876.0
+1701314940000,0.1391,0.13922,0.13858,0.139,614454.0
+1701315000000,0.13905,0.13917,0.13869,0.13876,220551.0
+1701315060000,0.13875,0.13882,0.13828,0.13846,315876.0
+1701315120000,0.13847,0.13858,0.1378,0.13812,438507.0
+1701315180000,0.13811,0.13847,0.13787,0.13826,436160.0
+1701315240000,0.13817,0.1387,0.138,0.1383,249604.0
+1701315300000,0.13829,0.13832,0.13771,0.13776,327841.0
+1701315360000,0.13774,0.13817,0.1375,0.138,535007.0
+1701315420000,0.13799,0.13809,0.13778,0.13794,122189.0
+1701315480000,0.13795,0.138,0.13764,0.13767,164177.0
+1701315540000,0.13765,0.13791,0.13765,0.13773,192260.0
+1701315600000,0.13775,0.13816,0.13768,0.13809,143774.0
+1701315660000,0.13812,0.13828,0.13785,0.138,128311.0
+1701315720000,0.138,0.14016,0.13783,0.13925,1455520.0
+1701315780000,0.13925,0.14016,0.1392,0.13982,326604.0
+1701315840000,0.13981,0.13991,0.13947,0.13953,119252.0
+1701315900000,0.1395,0.14007,0.13949,0.13957,176864.0
+1701315960000,0.13959,0.13963,0.13943,0.13943,60822.0
+1701316020000,0.13944,0.13968,0.13931,0.13941,105499.0
+1701316080000,0.13942,0.13991,0.13934,0.13983,74094.0
+1701316140000,0.1398,0.14043,0.13977,0.14018,320840.0
+1701316200000,0.14019,0.14041,0.13987,0.13987,109457.0
+1701316260000,0.13985,0.14036,0.1398,0.14003,97968.0
+1701316320000,0.14011,0.14036,0.14006,0.14009,77651.0
+1701316380000,0.14013,0.14034,0.14013,0.14032,43401.0
+1701316440000,0.14031,0.14042,0.1402,0.14028,113120.0
+1701316500000,0.14028,0.1408,0.14027,0.14061,191163.0
+1701316560000,0.14061,0.1408,0.14053,0.14065,79565.0
+1701316620000,0.14069,0.14096,0.14067,0.14086,238612.0
+1701316680000,0.14086,0.1415,0.14068,0.14133,402404.0
+1701316740000,0.14136,0.14138,0.14104,0.14111,157065.0
+1701316800000,0.14109,0.14131,0.14034,0.14034,569999.0
+1701316860000,0.14046,0.1406,0.13952,0.13977,520483.0
+1701316920000,0.13978,0.14003,0.13943,0.13962,211963.0
+1701316980000,0.13962,0.13977,0.13951,0.13977,76719.0
+1701317040000,0.13967,0.13983,0.13938,0.13942,104164.0
+1701317100000,0.13942,0.13959,0.13875,0.13889,461601.0
+1701317160000,0.13887,0.13899,0.138,0.13876,653369.0
+1701317220000,0.13878,0.13917,0.13868,0.13881,247035.0
+1701317280000,0.13882,0.1391,0.13882,0.13896,104775.0
+1701317340000,0.13896,0.13943,0.13896,0.13928,272743.0
+1701317400000,0.13924,0.13946,0.13914,0.13914,190208.0
+1701317460000,0.13916,0.13916,0.13893,0.13902,55434.0
+1701317520000,0.13904,0.13912,0.13889,0.13896,47906.0
+1701317580000,0.13891,0.13915,0.1389,0.13893,82900.0
+1701317640000,0.13894,0.13921,0.13894,0.13918,55936.0
+1701317700000,0.13917,0.13934,0.13909,0.13931,62173.0
+1701317760000,0.13929,0.13929,0.13909,0.1391,98110.0
+1701317820000,0.13909,0.13933,0.13885,0.13888,127561.0
+1701317880000,0.13888,0.13908,0.13887,0.13892,82022.0
+1701317940000,0.13893,0.13906,0.13883,0.13885,99331.0
+1701318000000,0.13889,0.1392,0.13889,0.13902,93220.0
+1701318060000,0.13902,0.13903,0.13885,0.13885,34383.0
+1701318120000,0.13896,0.13896,0.13861,0.13868,60500.0
+1701318180000,0.1387,0.13876,0.13848,0.13863,68749.0
+1701318240000,0.13862,0.13883,0.13854,0.13872,41034.0
+1701318300000,0.13873,0.13926,0.13873,0.13902,194025.0
+1701318360000,0.13906,0.13929,0.13906,0.13923,60211.0
+1701318420000,0.13924,0.13943,0.13916,0.13937,108327.0
+1701318480000,0.13938,0.1395,0.13934,0.13947,160641.0
+1701318540000,0.13945,0.13947,0.1391,0.1391,71636.0
+1701318600000,0.13911,0.13929,0.13909,0.1392,45650.0
+1701318660000,0.13915,0.13916,0.13897,0.13906,42676.0
+1701318720000,0.13903,0.13907,0.13871,0.13871,54467.0
+1701318780000,0.13871,0.13885,0.13827,0.13864,281120.0
+1701318840000,0.13866,0.13886,0.13865,0.13869,37614.0
+1701318900000,0.1387,0.13898,0.13869,0.13893,33183.0
+1701318960000,0.13895,0.13957,0.13894,0.13945,185026.0
+1701319020000,0.1395,0.13966,0.1395,0.13958,48470.0
+1701319080000,0.13958,0.13973,0.13957,0.13968,66630.0
+1701319140000,0.13966,0.13966,0.13935,0.13935,58296.0
+1701319200000,0.13936,0.13959,0.13927,0.13934,65513.0
+1701319260000,0.1394,0.13985,0.1394,0.13967,129157.0
+1701319320000,0.13965,0.13984,0.13965,0.1398,63335.0
+1701319380000,0.1398,0.14027,0.13972,0.14024,182989.0
+1701319440000,0.14024,0.14027,0.14015,0.14027,95562.0
+1701319500000,0.14027,0.14027,0.14015,0.14022,62932.0
+1701319560000,0.14021,0.14037,0.14015,0.1403,272270.0
+1701319620000,0.14028,0.14036,0.14015,0.14019,134332.0
+1701319680000,0.14018,0.141,0.13996,0.14092,506915.0
+1701319740000,0.14093,0.14097,0.14027,0.14027,182908.0
+1701319800000,0.1403,0.14043,0.1403,0.14043,68615.0
+1701319860000,0.14041,0.14047,0.14009,0.14028,173750.0
+1701319920000,0.14027,0.14027,0.13996,0.13997,89050.0
+1701319980000,0.13998,0.14008,0.13993,0.14007,203750.0
+1701320040000,0.14008,0.14008,0.13945,0.1395,303046.0
+1701320100000,0.13952,0.13986,0.13952,0.13974,94236.0
+1701320160000,0.13975,0.1398,0.13956,0.13958,86943.0
+1701320220000,0.13957,0.13969,0.13941,0.13949,125586.0
+1701320280000,0.13949,0.13981,0.13944,0.1397,90527.0
+1701320340000,0.13972,0.1398,0.13934,0.13943,112642.0
+1701320400000,0.1394,0.13962,0.13904,0.13911,295580.0
+1701320460000,0.13912,0.1392,0.13865,0.13886,249287.0
+1701320520000,0.13881,0.13923,0.1387,0.13894,158426.0
+1701320580000,0.13894,0.13932,0.13888,0.13925,152250.0
+1701320640000,0.13923,0.14003,0.13923,0.13992,218417.0
+1701320700000,0.13997,0.14087,0.13989,0.14074,274914.0
+1701320760000,0.14074,0.14088,0.14066,0.14071,137339.0
+1701320820000,0.1407,0.14077,0.14031,0.14036,102716.0
+1701320880000,0.14033,0.14037,0.13975,0.13982,139173.0
+1701320940000,0.13981,0.14007,0.13981,0.13991,98045.0
+1701321000000,0.13987,0.14024,0.13983,0.13997,105050.0
+1701321060000,0.13998,0.14061,0.13998,0.1403,260033.0
+1701321120000,0.14032,0.14032,0.1399,0.1399,67355.0
+1701321180000,0.13995,0.13997,0.13955,0.13957,90321.0
+1701321240000,0.13958,0.13974,0.13939,0.13945,128950.0
+1701321300000,0.13947,0.1396,0.13944,0.13947,63811.0
+1701321360000,0.13947,0.13953,0.13911,0.13916,86365.0
+1701321420000,0.13915,0.13923,0.13901,0.13913,44152.0
+1701321480000,0.1391,0.13921,0.13891,0.13916,80104.0
+1701321540000,0.13918,0.13938,0.13856,0.13884,481135.0
+1701321600000,0.13885,0.13886,0.13848,0.13872,163160.0
+1701321660000,0.13874,0.13888,0.13856,0.13856,162810.0
+1701321720000,0.13862,0.13876,0.13807,0.13813,301392.0
+1701321780000,0.13814,0.13826,0.13798,0.13811,135986.0
+1701321840000,0.13809,0.13834,0.13808,0.13828,57853.0
+1701321900000,0.13825,0.13832,0.13789,0.13824,190638.0
+1701321960000,0.13822,0.13835,0.138,0.13812,201867.0
+1701322020000,0.13811,0.13836,0.13809,0.13814,109002.0
+1701322080000,0.13817,0.13818,0.13765,0.13782,149860.0
+1701322140000,0.13779,0.1381,0.13765,0.138,250165.0
+1701322200000,0.138,0.13821,0.13797,0.13802,113818.0
+1701322260000,0.13803,0.13804,0.13785,0.13793,32540.0
+1701322320000,0.13789,0.13791,0.13735,0.13751,359454.0
+1701322380000,0.13751,0.13788,0.13733,0.13779,228095.0
+1701322440000,0.13776,0.13822,0.13774,0.138,204797.0
+1701322500000,0.13803,0.13822,0.13765,0.13767,143751.0
+1701322560000,0.13767,0.13767,0.13684,0.13691,470371.0
+1701322620000,0.13694,0.1372,0.1368,0.1368,299076.0
+1701322680000,0.13681,0.13709,0.13677,0.13682,259437.0
+1701322740000,0.13682,0.13682,0.13641,0.13641,415986.0
+1701322800000,0.13641,0.13662,0.1363,0.13641,257369.0
+1701322860000,0.13642,0.13702,0.13627,0.13666,304735.0
+1701322920000,0.13666,0.13678,0.13638,0.13652,214745.0
+1701322980000,0.13651,0.13715,0.13616,0.13706,689140.0
+1701323040000,0.13703,0.13723,0.1367,0.13711,220524.0
+1701323100000,0.13709,0.13719,0.13683,0.13689,100371.0
+1701323160000,0.13691,0.1372,0.13689,0.13713,140627.0
+1701323220000,0.13713,0.13761,0.13712,0.13757,255278.0
+1701323280000,0.13758,0.13758,0.13694,0.13702,221492.0
+1701323340000,0.13703,0.13714,0.13692,0.13712,83110.0
+1701323400000,0.13711,0.1372,0.13697,0.13707,60285.0
+1701323460000,0.13709,0.1371,0.13691,0.13702,112271.0
+1701323520000,0.137,0.13726,0.13696,0.13714,75204.0
+1701323580000,0.13718,0.13722,0.13642,0.13665,185740.0
+1701323640000,0.13665,0.13674,0.13646,0.13649,79167.0
+1701323700000,0.13647,0.13648,0.13608,0.13608,128608.0
+1701323760000,0.13618,0.13633,0.13599,0.13621,215727.0
+1701323820000,0.13634,0.13649,0.13622,0.13622,66028.0
+1701323880000,0.13625,0.13644,0.13618,0.13641,59041.0
+1701323940000,0.1364,0.1364,0.13631,0.13638,28862.0
+1701324000000,0.13633,0.13675,0.1363,0.13651,325104.0
+1701324060000,0.13655,0.13662,0.13608,0.13611,154968.0
+1701324120000,0.13613,0.13626,0.13533,0.13547,640395.0
+1701324180000,0.13545,0.13559,0.13453,0.13527,994273.0
+1701324240000,0.13525,0.13557,0.13486,0.13543,359116.0
+1701324300000,0.13542,0.13561,0.13531,0.13561,155161.0
+1701324360000,0.13557,0.13571,0.13557,0.13571,74053.0
+1701324420000,0.1357,0.13577,0.13565,0.1357,106894.0
+1701324480000,0.13567,0.13574,0.13557,0.13566,39273.0
+1701324540000,0.13564,0.13568,0.13555,0.13557,33158.0
+1701324600000,0.13561,0.13561,0.1353,0.13536,115504.0
+1701324660000,0.13532,0.13544,0.13524,0.13535,75399.0
+1701324720000,0.13534,0.13559,0.13532,0.13543,137263.0
+1701324780000,0.13543,0.13543,0.13516,0.13523,130344.0
+1701324840000,0.13525,0.13538,0.13514,0.13517,106506.0
+1701324900000,0.13516,0.13546,0.13516,0.13544,177322.0
+1701324960000,0.13546,0.13568,0.13535,0.13558,103832.0
+1701325020000,0.13558,0.13569,0.1353,0.13537,140560.0
+1701325080000,0.13539,0.13578,0.13539,0.13565,84319.0
+1701325140000,0.13565,0.13597,0.13563,0.13595,225536.0
+1701325200000,0.13594,0.13594,0.13572,0.13574,58942.0
+1701325260000,0.13571,0.13572,0.13554,0.13554,65041.0
+1701325320000,0.1355,0.1355,0.13524,0.13528,87327.0
+1701325380000,0.13528,0.13555,0.13516,0.1353,164493.0
+1701325440000,0.13532,0.13544,0.1352,0.13526,97094.0
+1701325500000,0.13525,0.13544,0.1352,0.13521,80838.0
+1701325560000,0.13522,0.13523,0.13511,0.13518,46379.0
+1701325620000,0.13515,0.13521,0.13509,0.13515,66582.0
+1701325680000,0.13518,0.13592,0.13515,0.13558,410156.0
+1701325740000,0.13563,0.13579,0.13506,0.13517,190691.0
+1701325800000,0.13515,0.13516,0.13484,0.13492,168079.0
+1701325860000,0.13493,0.13523,0.1348,0.13513,177623.0
+1701325920000,0.13512,0.13517,0.13483,0.13496,62326.0
+1701325980000,0.13496,0.13507,0.13467,0.13507,131612.0
+1701326040000,0.13503,0.13503,0.13485,0.13488,72179.0
+1701326100000,0.13487,0.13491,0.13447,0.13447,243243.0
+1701326160000,0.13454,0.13488,0.13454,0.13463,74600.0
+1701326220000,0.13463,0.13469,0.13386,0.13388,733207.0
+1701326280000,0.13387,0.13395,0.1336,0.13361,186281.0
+1701326340000,0.13359,0.13375,0.13351,0.13372,228542.0
+1701326400000,0.13371,0.13395,0.13364,0.13372,212075.0
+1701326460000,0.13373,0.13387,0.13361,0.13377,79070.0
+1701326520000,0.13379,0.13395,0.13368,0.13384,81425.0
+1701326580000,0.1338,0.13391,0.1335,0.1335,82899.0
+1701326640000,0.13353,0.13373,0.13351,0.13354,84632.0
+1701326700000,0.13354,0.13363,0.13344,0.13347,159950.0
+1701326760000,0.13346,0.13376,0.13332,0.13355,652140.0
+1701326820000,0.13355,0.13361,0.13342,0.13361,90491.0
+1701326880000,0.13356,0.13356,0.13332,0.13332,93887.0
+1701326940000,0.13339,0.13348,0.133,0.13338,253479.0
+1701327000000,0.13338,0.13366,0.13287,0.133,286496.0
+1701327060000,0.133,0.13335,0.13292,0.13319,74265.0
+1701327120000,0.1332,0.13365,0.1332,0.13361,135895.0
+1701327180000,0.13359,0.13363,0.13348,0.13357,70530.0
+1701327240000,0.13358,0.13396,0.13357,0.13391,242713.0
+1701327300000,0.1339,0.13394,0.13373,0.13393,65624.0
+1701327360000,0.13393,0.13407,0.13378,0.13393,230444.0
+1701327420000,0.13392,0.13437,0.13392,0.13414,328052.0
+1701327480000,0.13421,0.13478,0.13418,0.13478,245678.0
+1701327540000,0.13477,0.13491,0.13471,0.13485,290873.0
+1701327600000,0.13484,0.13495,0.13454,0.13478,244652.0
+1701327660000,0.13478,0.13524,0.13469,0.13524,223640.0
+1701327720000,0.13524,0.13546,0.13519,0.13538,230068.0
+1701327780000,0.13537,0.13551,0.13525,0.13547,181616.0
+1701327840000,0.13547,0.13559,0.13536,0.13555,182097.0
+1701327900000,0.13553,0.13567,0.1354,0.13567,131266.0
+1701327960000,0.13567,0.13603,0.13567,0.13601,184656.0
+1701328020000,0.136,0.13625,0.13573,0.13573,598734.0
+1701328080000,0.13574,0.13589,0.1357,0.13573,71550.0
+1701328140000,0.13572,0.13576,0.13531,0.13533,222440.0
+1701328200000,0.13534,0.13552,0.13519,0.13521,82990.0
+1701328260000,0.13521,0.13544,0.13517,0.1353,125444.0
+1701328320000,0.13529,0.13565,0.13521,0.13559,158901.0
+1701328380000,0.13558,0.13585,0.13558,0.13583,171863.0
+1701328440000,0.13578,0.13585,0.1357,0.13573,50099.0
+1701328500000,0.13572,0.1359,0.13559,0.1359,123120.0
+1701328560000,0.13588,0.13602,0.13585,0.13602,164238.0
+1701328620000,0.13602,0.13612,0.13589,0.13611,309144.0
+1701328680000,0.13607,0.13622,0.13599,0.13609,311893.0
+1701328740000,0.1361,0.13648,0.13608,0.13628,203209.0
+1701328800000,0.13627,0.1364,0.13605,0.13629,161850.0
+1701328860000,0.13621,0.13631,0.13611,0.13623,54459.0
+1701328920000,0.1362,0.13635,0.13614,0.13622,104823.0
+1701328980000,0.13622,0.13628,0.136,0.13613,129836.0
+1701329040000,0.13614,0.13624,0.13591,0.13594,135303.0
+1701329100000,0.13594,0.13654,0.13578,0.13645,318818.0
+1701329160000,0.13644,0.1366,0.13632,0.1366,189778.0
+1701329220000,0.13656,0.1367,0.13656,0.13662,55578.0
+1701329280000,0.13663,0.13668,0.13638,0.13661,45177.0
+1701329340000,0.13664,0.13678,0.13664,0.13664,111926.0
+1701329400000,0.13665,0.13676,0.13628,0.13637,157688.0
+1701329460000,0.13637,0.13679,0.13637,0.13677,63889.0
+1701329520000,0.13678,0.13694,0.13678,0.1369,145757.0
+1701329580000,0.1369,0.1369,0.13659,0.13677,84277.0
+1701329640000,0.13676,0.13687,0.13673,0.13685,58808.0
+1701329700000,0.13686,0.13705,0.13684,0.13695,170102.0
+1701329760000,0.13691,0.13723,0.13681,0.13715,87251.0
+1701329820000,0.13714,0.13723,0.13691,0.13695,123007.0
+1701329880000,0.13694,0.13698,0.13674,0.13674,49270.0
+1701329940000,0.13674,0.13677,0.13665,0.13669,26902.0
+1701330000000,0.13669,0.13682,0.13622,0.13622,347593.0
+1701330060000,0.13626,0.13635,0.13584,0.13598,201723.0
+1701330120000,0.13596,0.136,0.13568,0.13579,142997.0
+1701330180000,0.13578,0.13593,0.1356,0.13588,101740.0
+1701330240000,0.13592,0.13609,0.13583,0.13597,103061.0
+1701330300000,0.13601,0.13616,0.13601,0.13613,87209.0
+1701330360000,0.13611,0.13612,0.13601,0.13602,25804.0
+1701330420000,0.13604,0.13618,0.13603,0.13611,45394.0
+1701330480000,0.13611,0.13627,0.13611,0.1362,36797.0
+1701330540000,0.13623,0.13639,0.1362,0.13633,185863.0
+1701330600000,0.13631,0.13643,0.13626,0.13641,49513.0
+1701330660000,0.13639,0.13656,0.13634,0.13654,36710.0
+1701330720000,0.13655,0.13659,0.1364,0.13643,55433.0
+1701330780000,0.13644,0.1365,0.13627,0.13633,63302.0
+1701330840000,0.13636,0.13646,0.13623,0.13625,63140.0
+1701330900000,0.13629,0.13668,0.13629,0.13657,234153.0
+1701330960000,0.13657,0.13696,0.13654,0.13696,220295.0
+1701331020000,0.13696,0.13715,0.1368,0.13707,310232.0
+1701331080000,0.13712,0.13784,0.13712,0.1377,522944.0
+1701331140000,0.13771,0.13793,0.13751,0.13776,219638.0
+1701331200000,0.13776,0.138,0.13772,0.13792,181155.0
+1701331260000,0.13796,0.13822,0.13786,0.13799,297958.0
+1701331320000,0.13807,0.13862,0.13749,0.13784,579171.0
+1701331380000,0.13783,0.13847,0.13728,0.13738,426305.0
+1701331440000,0.13734,0.13763,0.13692,0.13692,249617.0
+1701331500000,0.13694,0.1372,0.1368,0.13681,258598.0
+1701331560000,0.13682,0.13694,0.1362,0.13657,334253.0
+1701331620000,0.13656,0.13656,0.13601,0.13623,191386.0
+1701331680000,0.13623,0.13632,0.13611,0.13613,56408.0
+1701331740000,0.13614,0.13623,0.13584,0.1361,158190.0
+1701331800000,0.1361,0.1361,0.13577,0.13606,144885.0
+1701331860000,0.13603,0.13621,0.13597,0.13617,85846.0
+1701331920000,0.13613,0.1363,0.13604,0.13605,87965.0
+1701331980000,0.1361,0.13624,0.13604,0.13614,58008.0
+1701332040000,0.13616,0.13636,0.13604,0.13636,145740.0
+1701332100000,0.13621,0.13641,0.13595,0.13595,80660.0
+1701332160000,0.13595,0.13598,0.13576,0.13585,178208.0
+1701332220000,0.13582,0.13589,0.13531,0.13539,282135.0
+1701332280000,0.13539,0.13567,0.13518,0.13528,430963.0
+1701332340000,0.13528,0.13555,0.13514,0.13545,332794.0
+1701332400000,0.13545,0.13572,0.13525,0.13528,176340.0
+1701332460000,0.13528,0.13537,0.13511,0.1353,152080.0
+1701332520000,0.1353,0.13551,0.13522,0.13533,88900.0
+1701332580000,0.13534,0.1354,0.13518,0.13535,79139.0
+1701332640000,0.13535,0.13557,0.13526,0.13545,82119.0
+1701332700000,0.13546,0.13562,0.13536,0.13536,153656.0
+1701332760000,0.13536,0.13541,0.1351,0.13534,105171.0
+1701332820000,0.13533,0.13555,0.13532,0.13551,43248.0
+1701332880000,0.13551,0.13566,0.13546,0.13553,88180.0
+1701332940000,0.13554,0.13567,0.13524,0.13532,92558.0
+1701333000000,0.13531,0.13531,0.13508,0.13508,97217.0
+1701333060000,0.1351,0.13536,0.13508,0.13534,99490.0
+1701333120000,0.13535,0.13548,0.13525,0.13528,60640.0
+1701333180000,0.13528,0.13542,0.135,0.135,166464.0
+1701333240000,0.13504,0.1351,0.13491,0.13505,113751.0
+1701333300000,0.13503,0.13548,0.13502,0.1354,174428.0
+1701333360000,0.1354,0.13545,0.13531,0.13537,64626.0
+1701333420000,0.13537,0.13537,0.13486,0.13493,90709.0
+1701333480000,0.13491,0.13507,0.13482,0.13488,117213.0
+1701333540000,0.13488,0.13489,0.13443,0.13484,196930.0
+1701333600000,0.13483,0.13492,0.13468,0.13474,135721.0
+1701333660000,0.13478,0.13502,0.13478,0.13484,111382.0
+1701333720000,0.13485,0.13525,0.13484,0.13524,82513.0
+1701333780000,0.13523,0.13551,0.13523,0.13542,93748.0
+1701333840000,0.13541,0.13541,0.13518,0.13528,55871.0
+1701333900000,0.13527,0.13532,0.13513,0.13519,39570.0
+1701333960000,0.1352,0.1353,0.13513,0.1353,17586.0
+1701334020000,0.13522,0.13537,0.13512,0.13536,32952.0
+1701334080000,0.13537,0.13554,0.13537,0.13548,41133.0
+1701334140000,0.13547,0.13551,0.13541,0.13545,18035.0
+1701334200000,0.13543,0.13545,0.13528,0.13535,62365.0
+1701334260000,0.13534,0.13551,0.13526,0.13549,61907.0
+1701334320000,0.13548,0.13558,0.13521,0.13537,223515.0
+1701334380000,0.13532,0.13533,0.13514,0.13514,58497.0
+1701334440000,0.13515,0.13522,0.13505,0.13522,39847.0
+1701334500000,0.1352,0.13522,0.13489,0.13494,75921.0
+1701334560000,0.13494,0.13505,0.13484,0.13488,44085.0
+1701334620000,0.13491,0.13506,0.13489,0.13502,59279.0
+1701334680000,0.13502,0.13511,0.1349,0.13506,33151.0
+1701334740000,0.13503,0.13504,0.13478,0.13488,105157.0
+1701334800000,0.13488,0.13504,0.1348,0.13488,46389.0
+1701334860000,0.13489,0.13521,0.13488,0.13521,55069.0
+1701334920000,0.13519,0.13547,0.13519,0.13532,118101.0
+1701334980000,0.13543,0.1356,0.13533,0.13554,108275.0
+1701335040000,0.13555,0.13555,0.13529,0.13541,119917.0
+1701335100000,0.13542,0.13552,0.13519,0.13543,135388.0
+1701335160000,0.13546,0.13549,0.13532,0.13532,53884.0
+1701335220000,0.13534,0.13534,0.13511,0.13531,67737.0
+1701335280000,0.13528,0.1354,0.13524,0.13536,137797.0
+1701335340000,0.13535,0.13544,0.13533,0.13536,41606.0
+1701335400000,0.13535,0.13539,0.13472,0.13488,164900.0
+1701335460000,0.13487,0.13488,0.13464,0.1348,67493.0
+1701335520000,0.13481,0.13485,0.13473,0.13477,42954.0
+1701335580000,0.13475,0.135,0.13474,0.135,92891.0
+1701335640000,0.13496,0.13516,0.13496,0.13514,69132.0
+1701335700000,0.13513,0.13543,0.13512,0.13542,125143.0
+1701335760000,0.13539,0.13555,0.13521,0.13552,68470.0
+1701335820000,0.1355,0.13557,0.13542,0.13555,18093.0
+1701335880000,0.13555,0.13561,0.13543,0.13549,63571.0
+1701335940000,0.13552,0.13577,0.13552,0.13572,88565.0
+1701336000000,0.13569,0.13586,0.13567,0.13582,64149.0
+1701336060000,0.13584,0.13598,0.13582,0.13596,55230.0
+1701336120000,0.13596,0.13607,0.13579,0.13585,114345.0
+1701336180000,0.13584,0.136,0.13583,0.13598,74290.0
+1701336240000,0.13597,0.13597,0.13566,0.13581,76675.0
+1701336300000,0.13581,0.13592,0.13563,0.13575,84097.0
+1701336360000,0.13571,0.13571,0.1356,0.13567,22165.0
+1701336420000,0.13569,0.13584,0.13568,0.13584,26533.0
+1701336480000,0.13585,0.13594,0.13579,0.13581,43609.0
+1701336540000,0.1358,0.13591,0.13577,0.13581,43489.0
+1701336600000,0.13584,0.1359,0.13563,0.13564,61116.0
+1701336660000,0.13561,0.13562,0.13543,0.13552,69128.0
+1701336720000,0.13552,0.13568,0.1355,0.13559,28238.0
+1701336780000,0.13565,0.13602,0.13543,0.13602,195627.0
+1701336840000,0.13602,0.13621,0.13591,0.1361,184933.0
+1701336900000,0.1361,0.1364,0.1361,0.13629,180592.0
+1701336960000,0.13628,0.13633,0.13607,0.13632,44102.0
+1701337020000,0.13632,0.13632,0.1359,0.13603,51138.0
+1701337080000,0.13604,0.13622,0.13604,0.13621,22344.0
+1701337140000,0.13621,0.13645,0.1361,0.13637,60065.0
+1701337200000,0.13638,0.13656,0.13631,0.13631,82753.0
+1701337260000,0.13632,0.13647,0.13619,0.13633,94138.0
+1701337320000,0.13633,0.13665,0.13632,0.1365,56330.0
+1701337380000,0.1365,0.13651,0.13637,0.13647,29830.0
+1701337440000,0.13647,0.13647,0.1363,0.13633,26463.0
+1701337500000,0.13635,0.1364,0.1363,0.13632,7861.0
+1701337560000,0.13632,0.13637,0.13607,0.13607,54590.0
+1701337620000,0.13608,0.13637,0.13603,0.13625,73888.0
+1701337680000,0.13629,0.13666,0.13628,0.13666,67910.0
+1701337740000,0.13667,0.1368,0.13654,0.13667,142017.0
+1701337800000,0.13661,0.13662,0.13624,0.13634,85082.0
+1701337860000,0.13633,0.13635,0.13621,0.13621,64014.0
+1701337920000,0.13626,0.13633,0.13619,0.1362,46275.0
+1701337980000,0.13623,0.13647,0.13604,0.13606,75411.0
+1701338040000,0.13607,0.1361,0.13562,0.13578,247527.0
+1701338100000,0.1357,0.13591,0.13552,0.13555,145633.0
+1701338160000,0.13554,0.13554,0.13534,0.13538,118184.0
+1701338220000,0.13539,0.13549,0.1352,0.1353,86669.0
+1701338280000,0.13533,0.13545,0.13525,0.13544,86669.0
+1701338340000,0.13545,0.13545,0.13526,0.13529,64782.0
+1701338400000,0.13531,0.13552,0.13531,0.13535,101418.0
+1701338460000,0.13534,0.13549,0.13524,0.13524,88204.0
+1701338520000,0.13527,0.13527,0.13502,0.13511,74256.0
+1701338580000,0.13513,0.13521,0.13451,0.13472,443112.0
+1701338640000,0.13472,0.1348,0.13463,0.1348,50514.0
+1701338700000,0.13477,0.13507,0.13473,0.13504,50630.0
+1701338760000,0.13503,0.13535,0.13486,0.13535,95150.0
+1701338820000,0.13532,0.13545,0.13525,0.1354,151389.0
+1701338880000,0.13541,0.13541,0.13527,0.13527,71002.0
+1701338940000,0.13527,0.13541,0.13527,0.13539,33478.0
+1701339000000,0.13538,0.13549,0.13529,0.13549,142665.0
+1701339060000,0.13549,0.13549,0.13521,0.13527,28463.0
+1701339120000,0.13529,0.13543,0.13525,0.1353,26914.0
+1701339180000,0.1353,0.13546,0.1353,0.13546,14934.0
+1701339240000,0.13543,0.13544,0.13536,0.13542,9464.0
+1701339300000,0.13538,0.13558,0.13536,0.13558,70351.0
+1701339360000,0.13555,0.13579,0.13552,0.13574,88342.0
+1701339420000,0.13573,0.13576,0.13573,0.13576,5506.0
+1701339480000,0.13577,0.1359,0.13567,0.13567,83128.0
+1701339540000,0.13567,0.13615,0.13566,0.13606,289662.0
+1701339600000,0.13604,0.1363,0.13583,0.13614,190733.0
+1701339660000,0.1361,0.1361,0.13562,0.13573,175451.0
+1701339720000,0.13573,0.13594,0.13568,0.1358,197874.0
+1701339780000,0.1358,0.13601,0.1358,0.136,135897.0
+1701339840000,0.13599,0.136,0.1357,0.1358,73844.0
+1701339900000,0.1358,0.13607,0.13574,0.13602,109652.0
+1701339960000,0.13612,0.13719,0.13601,0.13631,584239.0
+1701340020000,0.13631,0.13652,0.1362,0.13643,71468.0
+1701340080000,0.13641,0.13645,0.1363,0.13638,30065.0
+1701340140000,0.1364,0.13657,0.13629,0.1365,59226.0
+1701340200000,0.13649,0.13693,0.13649,0.13688,192555.0
+1701340260000,0.13688,0.1373,0.13687,0.13724,178804.0
+1701340320000,0.13727,0.13728,0.13683,0.13688,85123.0
+1701340380000,0.13687,0.13694,0.13678,0.13684,25409.0
+1701340440000,0.13688,0.1369,0.13671,0.13687,27373.0
+1701340500000,0.13687,0.13704,0.13678,0.13678,90543.0
+1701340560000,0.13682,0.13685,0.13673,0.1368,33845.0
+1701340620000,0.1368,0.13709,0.13675,0.13693,119293.0
+1701340680000,0.13696,0.13697,0.13687,0.13691,25857.0
+1701340740000,0.13691,0.13692,0.13687,0.13688,32942.0
+1701340800000,0.13688,0.13722,0.13688,0.13722,111536.0
+1701340860000,0.13722,0.13722,0.13684,0.13684,84932.0
+1701340920000,0.13691,0.137,0.13685,0.13693,41241.0
+1701340980000,0.13693,0.13712,0.13681,0.13704,76502.0
+1701341040000,0.13701,0.13712,0.13686,0.13712,56431.0
+1701341100000,0.13708,0.13753,0.13702,0.13748,123450.0
+1701341160000,0.13749,0.13758,0.13737,0.1375,138843.0
+1701341220000,0.1375,0.1375,0.13706,0.13706,57197.0
+1701341280000,0.13712,0.13716,0.13669,0.1368,168954.0
+1701341340000,0.13679,0.13693,0.13667,0.13671,52589.0
+1701341400000,0.13671,0.13707,0.13651,0.13684,212946.0
+1701341460000,0.13687,0.13705,0.13684,0.13693,33375.0
+1701341520000,0.13693,0.13697,0.1368,0.1368,16820.0
+1701341580000,0.13688,0.13714,0.13688,0.13706,38099.0
+1701341640000,0.13706,0.13713,0.13696,0.13711,10524.0
+1701341700000,0.13709,0.1371,0.137,0.13706,32029.0
+1701341760000,0.13707,0.13753,0.13698,0.13719,344037.0
+1701341820000,0.13723,0.13731,0.13632,0.1364,238894.0
+1701341880000,0.13642,0.1365,0.13627,0.13638,51891.0
+1701341940000,0.13642,0.13654,0.1364,0.13645,20853.0
+1701342000000,0.13645,0.13671,0.13641,0.13641,63039.0
+1701342060000,0.13643,0.13653,0.13634,0.13638,32164.0
+1701342120000,0.1364,0.13645,0.13612,0.13613,61733.0
+1701342180000,0.13611,0.13619,0.13601,0.1361,72292.0
+1701342240000,0.13612,0.13624,0.13604,0.13618,39049.0
+1701342300000,0.13613,0.13618,0.136,0.13612,38721.0
+1701342360000,0.13607,0.13617,0.13602,0.13608,28294.0
+1701342420000,0.13606,0.13608,0.13593,0.13606,49604.0
+1701342480000,0.13604,0.13654,0.13604,0.13611,62497.0
+1701342540000,0.13614,0.13643,0.13614,0.13632,63302.0
+1701342600000,0.13632,0.13648,0.13632,0.13641,20063.0
+1701342660000,0.13643,0.1367,0.13643,0.1367,66635.0
+1701342720000,0.13667,0.13699,0.13667,0.13699,81189.0
+1701342780000,0.13696,0.13702,0.13685,0.13702,40502.0
+1701342840000,0.13702,0.13705,0.13679,0.13692,46624.0
+1701342900000,0.13685,0.13701,0.13679,0.13701,53298.0
+1701342960000,0.13702,0.1371,0.13699,0.13699,30039.0
+1701343020000,0.13708,0.1372,0.13694,0.13708,50450.0
+1701343080000,0.13708,0.13727,0.137,0.13721,78508.0
+1701343140000,0.1371,0.13726,0.13698,0.13709,38684.0
+1701343200000,0.13706,0.13707,0.13671,0.13696,86647.0
+1701343260000,0.13687,0.13701,0.1368,0.13701,12819.0
+1701343320000,0.13689,0.13705,0.13689,0.13701,29715.0
+1701343380000,0.13696,0.13712,0.13694,0.13697,21054.0
+1701343440000,0.13699,0.13727,0.13699,0.13712,137160.0
+1701343500000,0.1371,0.13746,0.13708,0.13731,155905.0
+1701343560000,0.13729,0.13729,0.13704,0.13716,38290.0
+1701343620000,0.13714,0.13727,0.1371,0.13724,20408.0
+1701343680000,0.13721,0.1375,0.13716,0.1375,80067.0
+1701343740000,0.1375,0.1375,0.13725,0.13725,71703.0
+1701343800000,0.13725,0.13728,0.13713,0.13719,26211.0
+1701343860000,0.13718,0.13734,0.13713,0.13715,51467.0
+1701343920000,0.13723,0.13736,0.13719,0.1373,42841.0
+1701343980000,0.13729,0.13743,0.13723,0.13728,58653.0
+1701344040000,0.13727,0.13746,0.13724,0.13736,41939.0
+1701344100000,0.13735,0.1375,0.13734,0.13745,60325.0
+1701344160000,0.13744,0.1375,0.13732,0.13732,94452.0
+1701344220000,0.13743,0.13748,0.13735,0.13738,13192.0
+1701344280000,0.13739,0.1375,0.13706,0.13722,124890.0
+1701344340000,0.13723,0.13723,0.13696,0.137,82134.0
+1701344400000,0.13698,0.13704,0.13685,0.13692,39909.0
+1701344460000,0.13694,0.13731,0.13692,0.1373,75438.0
+1701344520000,0.13729,0.13731,0.13684,0.13685,197154.0
+1701344580000,0.13685,0.13693,0.13681,0.13683,40343.0
+1701344640000,0.13682,0.13685,0.13675,0.13677,65853.0
+1701344700000,0.13677,0.13684,0.1367,0.1367,76601.0
+1701344760000,0.1367,0.1367,0.13666,0.13668,41597.0
+1701344820000,0.13668,0.13676,0.13666,0.13667,45693.0
+1701344880000,0.13667,0.13669,0.13659,0.13662,63765.0
+1701344940000,0.13661,0.13701,0.13649,0.13682,260503.0
+1701345000000,0.13681,0.13695,0.13649,0.13655,121947.0
+1701345060000,0.13658,0.13671,0.13658,0.13669,18135.0
+1701345120000,0.1367,0.1367,0.13656,0.13667,39711.0
+1701345180000,0.13668,0.13668,0.13651,0.13662,22980.0
+1701345240000,0.13663,0.13666,0.13596,0.1363,924342.0
+1701345300000,0.13631,0.13635,0.13621,0.13634,31591.0
+1701345360000,0.13635,0.13677,0.1362,0.13677,223066.0
+1701345420000,0.13667,0.13721,0.13667,0.13721,351703.0
+1701345480000,0.1372,0.13721,0.13705,0.13718,41405.0
+1701345540000,0.13718,0.13726,0.13712,0.13714,51507.0
+1701345600000,0.13716,0.13746,0.13703,0.13722,212099.0
+1701345660000,0.13725,0.13729,0.13693,0.137,113940.0
+1701345720000,0.137,0.137,0.13664,0.13681,81074.0
+1701345780000,0.1368,0.13689,0.1367,0.13678,39439.0
+1701345840000,0.13683,0.13691,0.13675,0.1369,52250.0
+1701345900000,0.1369,0.13703,0.13688,0.137,76022.0
+1701345960000,0.13699,0.13708,0.13698,0.13708,20948.0
+1701346020000,0.13709,0.13715,0.13695,0.13706,87677.0
+1701346080000,0.13705,0.13718,0.1368,0.1368,145224.0
+1701346140000,0.1368,0.13727,0.1368,0.13704,96724.0
+1701346200000,0.13704,0.13715,0.13702,0.13714,66730.0
+1701346260000,0.1371,0.13718,0.13702,0.13702,46970.0
+1701346320000,0.13702,0.13704,0.13673,0.13675,45996.0
+1701346380000,0.13676,0.13684,0.13669,0.13677,31422.0
+1701346440000,0.13679,0.13686,0.1367,0.13677,34522.0
+1701346500000,0.13679,0.13683,0.13657,0.13657,59204.0
+1701346560000,0.13659,0.1366,0.13633,0.13651,85047.0
+1701346620000,0.13653,0.13672,0.13644,0.13666,74117.0
+1701346680000,0.13664,0.13678,0.13653,0.13656,119956.0
+1701346740000,0.13655,0.13666,0.13641,0.13647,82441.0
+1701346800000,0.13648,0.13663,0.13648,0.13654,19787.0
+1701346860000,0.13656,0.13663,0.1365,0.1365,86827.0
+1701346920000,0.13654,0.13658,0.1364,0.13646,51454.0
+1701346980000,0.13645,0.13658,0.13633,0.13634,58029.0
+1701347040000,0.13634,0.13666,0.13626,0.13666,178668.0
+1701347100000,0.13665,0.13687,0.13663,0.1368,152426.0
+1701347160000,0.13678,0.13685,0.13667,0.13685,70875.0
+1701347220000,0.1368,0.13685,0.13655,0.13656,73902.0
+1701347280000,0.13657,0.1368,0.13645,0.13669,131256.0
+1701347340000,0.13669,0.13677,0.1365,0.13668,72070.0
+1701347400000,0.13669,0.13678,0.13666,0.13675,19268.0
+1701347460000,0.13676,0.13717,0.13676,0.13717,201440.0
+1701347520000,0.13713,0.13786,0.13713,0.1377,411956.0
+1701347580000,0.13766,0.13785,0.13752,0.13768,144442.0
+1701347640000,0.13768,0.13794,0.13764,0.13791,158158.0
+1701347700000,0.13786,0.138,0.13776,0.13793,236922.0
+1701347760000,0.13793,0.138,0.13739,0.13739,219271.0
+1701347820000,0.13742,0.13763,0.13737,0.13745,82225.0
+1701347880000,0.13745,0.13774,0.1374,0.13767,39496.0
+1701347940000,0.13768,0.138,0.13764,0.138,118545.0
+1701348000000,0.13796,0.13796,0.13771,0.13775,62467.0
+1701348060000,0.13778,0.13797,0.13752,0.13795,212493.0
+1701348120000,0.13795,0.13863,0.13794,0.13859,436369.0
+1701348180000,0.13856,0.1395,0.13852,0.13914,640459.0
+1701348240000,0.13917,0.13963,0.13883,0.1396,477163.0
+1701348300000,0.13962,0.14014,0.13935,0.13974,702741.0
+1701348360000,0.13975,0.13979,0.1383,0.13877,655203.0
+1701348420000,0.1388,0.13892,0.1383,0.13882,210659.0
+1701348480000,0.1388,0.13883,0.13827,0.13841,244121.0
+1701348540000,0.1384,0.13862,0.13804,0.13809,227752.0
+1701348600000,0.13812,0.13837,0.13768,0.13828,192572.0
+1701348660000,0.13829,0.13858,0.13827,0.13853,149792.0
+1701348720000,0.13856,0.13882,0.13846,0.13874,124888.0
+1701348780000,0.1387,0.13885,0.13859,0.13883,35231.0
+1701348840000,0.13884,0.13886,0.13826,0.13844,77477.0
+1701348900000,0.13844,0.13894,0.13844,0.13888,148542.0
+1701348960000,0.13884,0.13905,0.13883,0.13892,91777.0
+1701349020000,0.13891,0.13958,0.13891,0.13924,411521.0
+1701349080000,0.13924,0.13954,0.1388,0.13886,480647.0
+1701349140000,0.13895,0.13898,0.13852,0.13862,119975.0
+1701349200000,0.13859,0.1393,0.1384,0.1392,289880.0
+1701349260000,0.1392,0.13969,0.13908,0.13925,432625.0
+1701349320000,0.13927,0.1398,0.13895,0.13918,357089.0
+1701349380000,0.13918,0.13998,0.13918,0.13972,477337.0
+1701349440000,0.13973,0.13973,0.1391,0.13914,253356.0
+1701349500000,0.13912,0.13912,0.13856,0.13874,359270.0
+1701349560000,0.13875,0.1388,0.1384,0.1388,229696.0
+1701349620000,0.13878,0.13883,0.13804,0.13826,238690.0
+1701349680000,0.13824,0.13855,0.13789,0.13793,318691.0
+1701349740000,0.13802,0.13829,0.13765,0.13778,307684.0
+1701349800000,0.13775,0.13844,0.13769,0.1384,181633.0
+1701349860000,0.13843,0.13856,0.13837,0.13846,96929.0
+1701349920000,0.13844,0.13853,0.13758,0.13801,231163.0
+1701349980000,0.13801,0.13849,0.13798,0.13822,114090.0
+1701350040000,0.13823,0.13845,0.13819,0.13833,86788.0
+1701350100000,0.13835,0.13845,0.13816,0.13826,129911.0
+1701350160000,0.13825,0.13829,0.13758,0.1379,234050.0
+1701350220000,0.13788,0.13839,0.13788,0.13792,64055.0
+1701350280000,0.13796,0.13859,0.13786,0.13845,141315.0
+1701350340000,0.1385,0.1389,0.1385,0.13881,119653.0
+1701350400000,0.13879,0.13896,0.13869,0.13896,69963.0
+1701350460000,0.13891,0.13905,0.1388,0.13891,48476.0
+1701350520000,0.13891,0.13904,0.13881,0.13882,79167.0
+1701350580000,0.13883,0.13883,0.13856,0.1386,53785.0
+1701350640000,0.13857,0.13937,0.13855,0.13937,186103.0
+1701350700000,0.13932,0.13937,0.13899,0.13914,242240.0
+1701350760000,0.13917,0.13958,0.13911,0.13935,154262.0
+1701350820000,0.13938,0.13981,0.13875,0.13958,611910.0
+1701350880000,0.1395,0.13986,0.1395,0.13967,329771.0
+1701350940000,0.13967,0.13967,0.13947,0.13949,101185.0
+1701351000000,0.13956,0.13962,0.13909,0.1392,231430.0
+1701351060000,0.13926,0.13937,0.13894,0.13926,210037.0
+1701351120000,0.13926,0.13934,0.13895,0.1392,151287.0
+1701351180000,0.13906,0.13944,0.13894,0.13937,62835.0
+1701351240000,0.13934,0.13945,0.13922,0.13933,116572.0
+1701351300000,0.13939,0.13996,0.13939,0.13987,274014.0
+1701351360000,0.13989,0.14,0.13971,0.13988,506283.0
+1701351420000,0.13986,0.14037,0.13954,0.14018,427066.0
+1701351480000,0.14017,0.14118,0.13991,0.14043,768231.0
+1701351540000,0.14042,0.14118,0.14029,0.14113,721018.0
+1701351600000,0.14107,0.14114,0.14019,0.14019,605288.0
+1701351660000,0.1402,0.14026,0.13958,0.1398,543750.0
+1701351720000,0.13981,0.14002,0.13969,0.13987,232005.0
+1701351780000,0.13987,0.14005,0.13957,0.13999,228675.0
+1701351840000,0.14001,0.14019,0.1395,0.13966,389202.0
+1701351900000,0.13963,0.14001,0.1395,0.13994,254420.0
+1701351960000,0.13995,0.14043,0.13961,0.14029,418137.0
+1701352020000,0.14035,0.14054,0.14022,0.14038,241464.0
+1701352080000,0.14037,0.14037,0.13908,0.13937,411900.0
+1701352140000,0.13938,0.13941,0.13887,0.13904,230828.0
+1701352200000,0.13896,0.13903,0.13824,0.13877,483723.0
+1701352260000,0.13877,0.13905,0.13877,0.13896,139200.0
+1701352320000,0.13903,0.13926,0.13882,0.13891,158641.0
+1701352380000,0.1389,0.13931,0.13886,0.13921,95368.0
+1701352440000,0.13923,0.13938,0.13885,0.13901,135637.0
+1701352500000,0.139,0.13914,0.13855,0.13902,417910.0
+1701352560000,0.13906,0.13923,0.13873,0.13887,279025.0
+1701352620000,0.13888,0.13894,0.13825,0.13848,278748.0
+1701352680000,0.13844,0.13864,0.138,0.13835,233707.0
+1701352740000,0.13834,0.13839,0.13784,0.13815,330505.0
+1701352800000,0.13818,0.13864,0.13818,0.13831,229936.0
+1701352860000,0.13833,0.13855,0.1367,0.13707,771211.0
+1701352920000,0.13711,0.13751,0.13677,0.13689,575027.0
+1701352980000,0.13689,0.13717,0.13627,0.13688,488722.0
+1701353040000,0.13686,0.13792,0.13656,0.1377,811675.0
+1701353100000,0.13772,0.13786,0.13727,0.13774,227559.0
+1701353160000,0.13772,0.13824,0.13766,0.13788,312042.0
+1701353220000,0.13789,0.13801,0.13773,0.13775,174856.0
+1701353280000,0.13775,0.13833,0.1376,0.13819,194219.0
+1701353340000,0.13822,0.13823,0.13771,0.13773,234086.0
+1701353400000,0.13771,0.13814,0.13771,0.13787,76770.0
+1701353460000,0.13791,0.13832,0.13786,0.13827,78685.0
+1701353520000,0.13824,0.13839,0.13816,0.13835,89401.0
+1701353580000,0.13837,0.13837,0.13816,0.13823,30149.0
+1701353640000,0.13821,0.13846,0.13821,0.13843,70238.0
+1701353700000,0.13843,0.13864,0.13823,0.13826,131420.0
+1701353760000,0.13829,0.13831,0.13743,0.13751,181891.0
+1701353820000,0.13755,0.13779,0.13681,0.13699,275779.0
+1701353880000,0.137,0.13757,0.137,0.13736,163646.0
+1701353940000,0.13742,0.13753,0.13724,0.13731,59893.0
+1701354000000,0.13736,0.13766,0.13728,0.13762,142615.0
+1701354060000,0.13764,0.1378,0.13756,0.13756,41609.0
+1701354120000,0.13755,0.13768,0.13727,0.13732,74958.0
+1701354180000,0.1373,0.13733,0.13718,0.13727,74726.0
+1701354240000,0.13728,0.13765,0.13722,0.1374,332872.0
+1701354300000,0.13741,0.13776,0.13737,0.13753,109749.0
+1701354360000,0.13751,0.13764,0.13737,0.13737,57586.0
+1701354420000,0.13736,0.13739,0.13713,0.13713,49839.0
+1701354480000,0.1372,0.1374,0.13717,0.13734,22393.0
+1701354540000,0.13737,0.13764,0.13736,0.13749,102298.0
+1701354600000,0.13748,0.13767,0.13732,0.1375,129544.0
+1701354660000,0.13751,0.13759,0.1374,0.13749,19934.0
+1701354720000,0.13748,0.1375,0.13702,0.13702,102324.0
+1701354780000,0.13708,0.1372,0.13698,0.13709,65263.0
+1701354840000,0.13709,0.1371,0.13659,0.13681,288702.0
+1701354900000,0.13681,0.13711,0.13679,0.13694,183782.0
+1701354960000,0.13693,0.13711,0.13667,0.13667,104478.0
+1701355020000,0.13678,0.13678,0.13661,0.13668,19904.0
+1701355080000,0.13668,0.13673,0.13645,0.13645,56444.0
+1701355140000,0.13649,0.13657,0.1362,0.13628,121017.0
+1701355200000,0.13626,0.13656,0.13608,0.13622,174431.0
+1701355260000,0.13624,0.13635,0.13614,0.1362,68831.0
+1701355320000,0.13619,0.13623,0.13602,0.13602,66691.0
+1701355380000,0.13606,0.13619,0.13582,0.13617,237789.0
+1701355440000,0.13616,0.13671,0.13616,0.1365,87392.0
+1701355500000,0.13644,0.13681,0.13635,0.1366,87943.0
+1701355560000,0.13663,0.13665,0.13636,0.13637,33441.0
+1701355620000,0.13636,0.13644,0.13627,0.13635,46953.0
+1701355680000,0.13639,0.13665,0.13638,0.13662,67303.0
+1701355740000,0.13661,0.13698,0.13661,0.13696,117255.0
+1701355800000,0.13697,0.13743,0.13694,0.1372,128047.0
+1701355860000,0.13723,0.13742,0.13705,0.13739,52628.0
+1701355920000,0.13737,0.13755,0.1372,0.13744,68060.0
+1701355980000,0.13742,0.1378,0.13735,0.13765,100810.0
+1701356040000,0.13764,0.13766,0.1374,0.1376,82349.0
+1701356100000,0.13758,0.13759,0.13711,0.13726,89347.0
+1701356160000,0.13725,0.13736,0.13718,0.13718,16201.0
+1701356220000,0.13716,0.13728,0.13716,0.1372,30847.0
+1701356280000,0.1372,0.13723,0.137,0.137,54204.0
+1701356340000,0.13702,0.13729,0.13696,0.13724,130113.0
+1701356400000,0.13724,0.13731,0.13694,0.13719,154274.0
+1701356460000,0.13716,0.13787,0.13701,0.13775,166588.0
+1701356520000,0.13774,0.13797,0.13763,0.13785,112756.0
+1701356580000,0.13785,0.13796,0.13755,0.13755,90509.0
+1701356640000,0.13758,0.13765,0.13754,0.13759,25590.0
+1701356700000,0.13759,0.13774,0.13741,0.13754,70228.0
+1701356760000,0.13757,0.13759,0.13727,0.13727,34507.0
+1701356820000,0.13726,0.13737,0.13723,0.13731,27568.0
+1701356880000,0.1373,0.13744,0.13726,0.13735,18433.0
+1701356940000,0.13734,0.13739,0.13712,0.13712,105342.0
+1701357000000,0.13713,0.13713,0.13671,0.13681,175122.0
+1701357060000,0.13673,0.13698,0.13641,0.13688,144527.0
+1701357120000,0.13687,0.13775,0.13648,0.13752,435741.0
+1701357180000,0.13754,0.1379,0.13754,0.1378,103330.0
+1701357240000,0.13781,0.13798,0.1376,0.13764,162827.0
+1701357300000,0.13764,0.13773,0.13757,0.13771,48622.0
+1701357360000,0.13771,0.13822,0.13771,0.13816,216633.0
+1701357420000,0.13816,0.13832,0.13806,0.13821,91404.0
+1701357480000,0.13822,0.13875,0.13811,0.13864,300460.0
+1701357540000,0.13866,0.1389,0.13854,0.13877,288004.0
+1701357600000,0.13878,0.1389,0.1386,0.13876,146912.0
+1701357660000,0.13874,0.13875,0.13851,0.13874,57207.0
+1701357720000,0.13873,0.13873,0.13856,0.13857,61902.0
+1701357780000,0.1386,0.13869,0.13802,0.13802,194394.0
+1701357840000,0.13803,0.1384,0.13803,0.13814,67351.0
+1701357900000,0.13814,0.13821,0.13804,0.13811,57753.0
+1701357960000,0.13809,0.1383,0.13806,0.13818,75942.0
+1701358020000,0.13819,0.13841,0.13811,0.13811,55955.0
+1701358080000,0.1381,0.13845,0.13807,0.13842,65963.0
+1701358140000,0.13842,0.13842,0.1381,0.13816,41213.0
+1701358200000,0.13817,0.13845,0.13809,0.13845,40504.0
+1701358260000,0.13845,0.13859,0.13832,0.13858,35986.0
+1701358320000,0.13859,0.13889,0.13833,0.13879,180162.0
+1701358380000,0.13878,0.1388,0.13828,0.13841,135034.0
+1701358440000,0.13845,0.13853,0.13838,0.13841,58453.0
+1701358500000,0.13843,0.13843,0.13826,0.1383,51267.0
+1701358560000,0.1383,0.1384,0.13826,0.13839,18556.0
+1701358620000,0.13838,0.13855,0.13835,0.13846,30597.0
+1701358680000,0.13846,0.13846,0.13752,0.13752,172874.0
+1701358740000,0.13754,0.13788,0.13752,0.13768,99345.0
+1701358800000,0.13763,0.13788,0.13757,0.13782,61156.0
+1701358860000,0.13782,0.13794,0.13781,0.13789,46639.0
+1701358920000,0.13787,0.13831,0.13787,0.13797,123301.0
+1701358980000,0.13796,0.13826,0.13793,0.13822,78357.0
+1701359040000,0.13821,0.13849,0.13821,0.13837,134488.0
+1701359100000,0.1383,0.13856,0.13817,0.1385,102837.0
+1701359160000,0.13852,0.13871,0.13837,0.13859,159426.0
+1701359220000,0.13856,0.13856,0.13825,0.13825,64958.0
+1701359280000,0.13828,0.13834,0.13818,0.13827,26439.0
+1701359340000,0.13828,0.13838,0.13819,0.13829,61812.0
+1701359400000,0.13826,0.13826,0.13797,0.13813,83962.0
+1701359460000,0.13813,0.13825,0.13796,0.13801,75835.0
+1701359520000,0.13806,0.13809,0.13769,0.13769,56609.0
+1701359580000,0.13768,0.13768,0.13741,0.13763,75679.0
+1701359640000,0.13761,0.13776,0.13688,0.13716,422407.0
+1701359700000,0.13712,0.13721,0.13694,0.1371,133014.0
+1701359760000,0.13705,0.13709,0.13649,0.13659,367905.0
+1701359820000,0.13656,0.13701,0.13644,0.13701,155089.0
+1701359880000,0.13699,0.13704,0.13675,0.13696,83379.0
+1701359940000,0.13697,0.13699,0.1368,0.13683,75111.0
+1701360000000,0.13685,0.13685,0.13663,0.13667,59938.0
+1701360060000,0.13666,0.13674,0.13646,0.13657,78115.0
+1701360120000,0.13656,0.13662,0.13627,0.13641,234849.0
+1701360180000,0.1364,0.13649,0.1362,0.13633,291804.0
+1701360240000,0.13633,0.13642,0.13613,0.13613,144246.0
+1701360300000,0.13618,0.13623,0.13604,0.13615,74335.0
+1701360360000,0.1361,0.13638,0.13606,0.13613,94477.0
+1701360420000,0.13612,0.13639,0.13604,0.13628,76872.0
+1701360480000,0.13628,0.13641,0.13613,0.1362,138722.0
+1701360540000,0.13622,0.13637,0.1359,0.1359,151861.0
+1701360600000,0.1359,0.13638,0.1359,0.13632,213903.0
+1701360660000,0.13635,0.13692,0.13633,0.13661,137984.0
+1701360720000,0.1366,0.13679,0.13654,0.13664,40548.0
+1701360780000,0.13664,0.13705,0.1366,0.13705,231456.0
+1701360840000,0.13703,0.13734,0.13703,0.13726,120188.0
+1701360900000,0.13724,0.13724,0.13689,0.13697,164446.0
+1701360960000,0.13701,0.13713,0.13669,0.13691,198714.0
+1701361020000,0.13685,0.13701,0.13678,0.13701,57379.0
+1701361080000,0.137,0.13742,0.137,0.13733,232286.0
+1701361140000,0.13731,0.13733,0.13707,0.13707,40159.0
+1701361200000,0.1371,0.13715,0.13679,0.13686,69256.0
+1701361260000,0.13689,0.13726,0.13688,0.13726,96178.0
+1701361320000,0.13723,0.13757,0.13722,0.13745,84986.0
+1701361380000,0.13746,0.13807,0.13737,0.13788,303849.0
+1701361440000,0.13797,0.13829,0.13792,0.13829,118593.0
+1701361500000,0.13828,0.13835,0.13786,0.13822,246703.0
+1701361560000,0.13825,0.13826,0.13789,0.13804,119714.0
+1701361620000,0.13805,0.13808,0.13793,0.13803,39075.0
+1701361680000,0.13802,0.13837,0.13795,0.13823,80406.0
+1701361740000,0.13817,0.13826,0.13794,0.13801,113437.0
+1701361800000,0.13799,0.13799,0.13738,0.13748,156408.0
+1701361860000,0.13741,0.13773,0.13728,0.1376,80118.0
+1701361920000,0.13766,0.13797,0.13765,0.13791,51255.0
+1701361980000,0.13792,0.13807,0.13784,0.13788,54243.0
+1701362040000,0.13787,0.13787,0.13742,0.13754,121138.0
+1701362100000,0.13754,0.13763,0.13742,0.13753,33960.0
+1701362160000,0.13752,0.1376,0.13749,0.13752,28569.0
+1701362220000,0.13755,0.13762,0.13741,0.13748,31140.0
+1701362280000,0.13749,0.13754,0.13746,0.13752,7678.0
+1701362340000,0.13751,0.13751,0.1372,0.1372,58814.0
+1701362400000,0.13721,0.13729,0.13706,0.13718,61199.0
+1701362460000,0.13713,0.1373,0.13702,0.13723,74047.0
+1701362520000,0.13723,0.13723,0.13707,0.13715,45527.0
+1701362580000,0.13715,0.13742,0.13711,0.13742,55613.0
+1701362640000,0.1374,0.13756,0.13736,0.13756,19449.0
+1701362700000,0.13749,0.13749,0.13711,0.13712,35906.0
+1701362760000,0.13712,0.13729,0.13711,0.13723,23372.0
+1701362820000,0.1372,0.13729,0.13707,0.13707,17947.0
+1701362880000,0.13714,0.13751,0.13707,0.13746,82206.0
+1701362940000,0.13744,0.1378,0.13743,0.13775,134847.0
+1701363000000,0.13773,0.13794,0.13752,0.13793,66398.0
+1701363060000,0.13791,0.13803,0.13781,0.13792,59920.0
+1701363120000,0.13793,0.13813,0.1379,0.13792,44823.0
+1701363180000,0.13795,0.13795,0.13775,0.13795,22568.0
+1701363240000,0.1379,0.13794,0.13752,0.13759,75835.0
+1701363300000,0.1376,0.13772,0.13759,0.13764,20909.0
+1701363360000,0.13766,0.13777,0.13764,0.13772,12807.0
+1701363420000,0.13772,0.13772,0.13732,0.13756,138722.0
+1701363480000,0.13755,0.1378,0.13747,0.13771,31066.0
+1701363540000,0.1377,0.13782,0.13741,0.13747,73342.0
+1701363600000,0.13743,0.13747,0.1373,0.13735,50879.0
+1701363660000,0.13737,0.13758,0.13717,0.1372,107699.0
+1701363720000,0.13719,0.13736,0.13712,0.13725,38438.0
+1701363780000,0.13717,0.13731,0.13704,0.13708,90899.0
+1701363840000,0.13709,0.13721,0.13691,0.13709,116295.0
+1701363900000,0.13711,0.13733,0.13709,0.13722,142349.0
+1701363960000,0.13722,0.13741,0.13722,0.13733,31490.0
+1701364020000,0.13732,0.13741,0.13732,0.1374,5234.0
+1701364080000,0.13738,0.13755,0.13723,0.13743,108602.0
+1701364140000,0.13735,0.13744,0.13718,0.13728,31268.0
+1701364200000,0.13727,0.1373,0.13715,0.13719,31513.0
+1701364260000,0.13716,0.13724,0.137,0.13702,60368.0
+1701364320000,0.13702,0.13702,0.1369,0.13694,17720.0
+1701364380000,0.13694,0.13706,0.13689,0.13696,26501.0
+1701364440000,0.13696,0.13703,0.13686,0.13703,36025.0
+1701364500000,0.13704,0.13704,0.13679,0.13682,37974.0
+1701364560000,0.13683,0.13694,0.13669,0.1369,58034.0
+1701364620000,0.13692,0.137,0.13684,0.13699,34160.0
+1701364680000,0.13697,0.13707,0.13689,0.13696,40748.0
+1701364740000,0.13695,0.13712,0.13665,0.13665,40575.0
+1701364800000,0.13666,0.13685,0.13652,0.13676,127074.0
+1701364860000,0.13673,0.13682,0.13631,0.1364,118966.0
+1701364920000,0.13641,0.13665,0.13641,0.13664,57297.0
+1701364980000,0.13663,0.13668,0.13647,0.13647,59956.0
+1701365040000,0.13647,0.13657,0.13634,0.13634,107230.0
+1701365100000,0.13639,0.13656,0.13635,0.13643,79176.0
+1701365160000,0.13646,0.13679,0.13633,0.1367,120960.0
+1701365220000,0.13668,0.13687,0.1366,0.13665,93617.0
+1701365280000,0.13669,0.13676,0.13668,0.13672,11200.0
+1701365340000,0.13672,0.13672,0.13663,0.13669,13399.0
+1701365400000,0.13666,0.13666,0.13654,0.13654,39436.0
+1701365460000,0.13654,0.13677,0.13651,0.13676,33874.0
+1701365520000,0.13676,0.1368,0.13659,0.13661,31719.0
+1701365580000,0.13663,0.13684,0.13647,0.13674,143799.0
+1701365640000,0.13673,0.13678,0.1367,0.13677,12194.0
+1701365700000,0.13679,0.13681,0.13657,0.13662,46829.0
+1701365760000,0.13662,0.1367,0.13641,0.13641,154994.0
+1701365820000,0.13645,0.13656,0.13627,0.1364,56594.0
+1701365880000,0.13639,0.13639,0.13624,0.13634,67753.0
+1701365940000,0.1363,0.13634,0.13605,0.13611,129990.0
+1701366000000,0.13607,0.13613,0.13576,0.13576,206450.0
+1701366060000,0.13577,0.136,0.13559,0.1359,271801.0
+1701366120000,0.13591,0.1361,0.13591,0.13608,120738.0
+1701366180000,0.13606,0.13606,0.13586,0.13588,62779.0
+1701366240000,0.1359,0.13614,0.13587,0.13598,62576.0
+1701366300000,0.13599,0.13599,0.1359,0.1359,12962.0
+1701366360000,0.1359,0.13633,0.1359,0.13622,162060.0
+1701366420000,0.13622,0.13625,0.13609,0.13611,35404.0
+1701366480000,0.13611,0.13639,0.13606,0.13629,46297.0
+1701366540000,0.1363,0.13639,0.13627,0.13634,25417.0
+1701366600000,0.13633,0.13635,0.13626,0.13626,31936.0
+1701366660000,0.13627,0.13627,0.13614,0.13619,11765.0
+1701366720000,0.13619,0.13632,0.13619,0.1363,37241.0
+1701366780000,0.13631,0.13634,0.13622,0.13634,23961.0
+1701366840000,0.13633,0.13653,0.13622,0.13638,141549.0
+1701366900000,0.13637,0.13637,0.13627,0.13637,35938.0
+1701366960000,0.13639,0.13642,0.13617,0.13618,49421.0
+1701367020000,0.13617,0.13622,0.13609,0.1362,37384.0
+1701367080000,0.1362,0.13629,0.13609,0.13628,31695.0
+1701367140000,0.13634,0.13643,0.1363,0.13631,24124.0
+1701367200000,0.13632,0.13632,0.13595,0.13596,56075.0
+1701367260000,0.13595,0.13619,0.13591,0.13593,97287.0
+1701367320000,0.13593,0.13602,0.13589,0.13594,50621.0
+1701367380000,0.13591,0.13596,0.13584,0.13584,30117.0
+1701367440000,0.13585,0.13595,0.13582,0.13595,25636.0
+1701367500000,0.13594,0.13602,0.13588,0.136,21411.0
+1701367560000,0.13597,0.13598,0.13583,0.13584,24767.0
+1701367620000,0.13585,0.13604,0.13563,0.1357,118750.0
+1701367680000,0.13572,0.13582,0.13565,0.13575,31657.0
+1701367740000,0.13575,0.13597,0.13575,0.13597,44245.0
+1701367800000,0.13597,0.13604,0.13575,0.13577,61563.0
+1701367860000,0.13577,0.13577,0.13568,0.1357,14921.0
+1701367920000,0.1357,0.13607,0.1357,0.13607,39303.0
+1701367980000,0.13607,0.13609,0.13597,0.13608,27917.0
+1701368040000,0.13605,0.13605,0.13584,0.13597,60982.0
+1701368100000,0.13596,0.13602,0.13582,0.13599,44856.0
+1701368160000,0.13601,0.13618,0.13596,0.13618,75240.0
+1701368220000,0.13618,0.13632,0.13618,0.13627,40036.0
+1701368280000,0.13622,0.13622,0.13611,0.13611,18319.0
+1701368340000,0.13613,0.13621,0.13612,0.13621,6021.0
+1701368400000,0.1362,0.13625,0.136,0.13601,61479.0
+1701368460000,0.13607,0.13638,0.13605,0.13633,54844.0
+1701368520000,0.13633,0.13651,0.13633,0.13651,48935.0
+1701368580000,0.13651,0.13651,0.13646,0.13646,8734.0
+1701368640000,0.13644,0.13644,0.13637,0.13641,16211.0
+1701368700000,0.13641,0.13663,0.13638,0.1366,72156.0
+1701368760000,0.13662,0.13668,0.13649,0.13653,97267.0
+1701368820000,0.13652,0.13652,0.13634,0.13643,39752.0
+1701368880000,0.13642,0.13643,0.13642,0.13643,1351.0
+1701368940000,0.13645,0.13662,0.13642,0.13653,14953.0
+1701369000000,0.13654,0.13654,0.1363,0.13632,17559.0
+1701369060000,0.13632,0.13649,0.13632,0.13646,9050.0
+1701369120000,0.13647,0.13675,0.13646,0.13665,80778.0
+1701369180000,0.13665,0.13675,0.13657,0.13675,19152.0
+1701369240000,0.13672,0.13676,0.1367,0.13676,16342.0
+1701369300000,0.1367,0.13673,0.13663,0.13663,19436.0
+1701369360000,0.13663,0.13676,0.13661,0.13668,10604.0
+1701369420000,0.13665,0.13665,0.13659,0.13659,2169.0
+1701369480000,0.1366,0.13676,0.13644,0.13644,32174.0
+1701369540000,0.13644,0.13663,0.13641,0.13656,15166.0
+1701369600000,0.13657,0.13664,0.1364,0.13652,76814.0
+1701369660000,0.13652,0.13658,0.13648,0.1365,16241.0
+1701369720000,0.1365,0.1365,0.13643,0.13647,17269.0
+1701369780000,0.13648,0.13648,0.13638,0.1364,13732.0
+1701369840000,0.13639,0.13643,0.13638,0.1364,23921.0
+1701369900000,0.1364,0.1364,0.13613,0.13629,34079.0
+1701369960000,0.13626,0.13626,0.13619,0.13619,4856.0
+1701370020000,0.13619,0.13624,0.13611,0.13613,12496.0
+1701370080000,0.13614,0.13619,0.1361,0.13614,9814.0
+1701370140000,0.13614,0.13619,0.13614,0.13616,4405.0
+1701370200000,0.13614,0.13614,0.13595,0.136,24741.0
+1701370260000,0.13599,0.13599,0.13589,0.1359,23039.0
+1701370320000,0.13593,0.13594,0.13588,0.13589,12316.0
+1701370380000,0.13587,0.13595,0.13577,0.13577,76824.0
+1701370440000,0.1358,0.13599,0.1358,0.13599,27055.0
+1701370500000,0.13595,0.13609,0.13595,0.13606,19343.0
+1701370560000,0.13606,0.13613,0.13597,0.13598,35053.0
+1701370620000,0.13604,0.13615,0.13593,0.13593,35519.0
+1701370680000,0.13594,0.13599,0.13585,0.13589,21180.0
+1701370740000,0.13589,0.13609,0.13589,0.13607,22056.0
+1701370800000,0.13606,0.13628,0.13593,0.13628,106822.0
+1701370860000,0.13624,0.13633,0.13617,0.13624,24103.0
+1701370920000,0.13624,0.13624,0.13588,0.13595,81809.0
+1701370980000,0.13594,0.13596,0.13593,0.13594,3078.0
+1701371040000,0.13593,0.13595,0.13579,0.13588,45512.0
+1701371100000,0.13589,0.13616,0.13589,0.13606,54781.0
+1701371160000,0.13606,0.13606,0.13593,0.136,41577.0
+1701371220000,0.13601,0.13608,0.13601,0.13603,10314.0
+1701371280000,0.13602,0.13606,0.13592,0.13592,14164.0
+1701371340000,0.13592,0.13592,0.13502,0.13508,655089.0
+1701371400000,0.13507,0.13528,0.13501,0.13505,173838.0
+1701371460000,0.13506,0.13516,0.13488,0.13494,269918.0
+1701371520000,0.13498,0.13523,0.13498,0.13506,100499.0
+1701371580000,0.13506,0.13523,0.13506,0.13517,36306.0
+1701371640000,0.13518,0.13542,0.13518,0.13536,111158.0
+1701371700000,0.13536,0.1355,0.13536,0.1355,251032.0
+1701371760000,0.1355,0.13559,0.13536,0.13538,44114.0
+1701371820000,0.13539,0.13547,0.13539,0.13547,6211.0
+1701371880000,0.13551,0.13562,0.13543,0.13562,54072.0
+1701371940000,0.13563,0.13573,0.13561,0.13569,69599.0
+1701372000000,0.1357,0.13576,0.13561,0.1357,50886.0
+1701372060000,0.13567,0.1358,0.13567,0.13578,23251.0
+1701372120000,0.13576,0.13576,0.13557,0.13571,43775.0
+1701372180000,0.13571,0.13578,0.13563,0.13578,24012.0
+1701372240000,0.13574,0.13575,0.13572,0.13572,8954.0
+1701372300000,0.13571,0.13571,0.13549,0.13554,28142.0
+1701372360000,0.13556,0.13562,0.13556,0.1356,4016.0
+1701372420000,0.13559,0.1356,0.1355,0.13552,19517.0
+1701372480000,0.13552,0.13558,0.13551,0.13556,9615.0
+1701372540000,0.13555,0.13557,0.13554,0.13554,7477.0
+1701372600000,0.13552,0.13553,0.13536,0.13536,103226.0
+1701372660000,0.13534,0.13552,0.13531,0.13546,121355.0
+1701372720000,0.13543,0.13543,0.1353,0.13538,26195.0
+1701372780000,0.13538,0.13538,0.1353,0.13534,29805.0
+1701372840000,0.13534,0.13554,0.13534,0.13539,26630.0
+1701372900000,0.1354,0.13544,0.13516,0.13526,76018.0
+1701372960000,0.13527,0.13529,0.13501,0.13505,86409.0
+1701373020000,0.13506,0.13506,0.13497,0.13497,14453.0
+1701373080000,0.13497,0.13497,0.13475,0.13475,131815.0
+1701373140000,0.13481,0.13491,0.1345,0.13462,229347.0
+1701373200000,0.13462,0.13488,0.13448,0.13457,188027.0
+1701373260000,0.13456,0.1348,0.13456,0.13468,99321.0
+1701373320000,0.13469,0.13477,0.13454,0.13462,60429.0
+1701373380000,0.1346,0.13466,0.1345,0.13452,57189.0
+1701373440000,0.13453,0.13457,0.13432,0.13443,128574.0
+1701373500000,0.13446,0.13459,0.1343,0.13433,118565.0
+1701373560000,0.13433,0.13449,0.13433,0.13436,71174.0
+1701373620000,0.13438,0.13438,0.13427,0.13432,19402.0
+1701373680000,0.13432,0.13472,0.13424,0.13465,118110.0
+1701373740000,0.13465,0.13468,0.13456,0.13458,33742.0
+1701373800000,0.13457,0.13457,0.13446,0.13449,37442.0
+1701373860000,0.1345,0.13472,0.1345,0.13457,34648.0
+1701373920000,0.13457,0.13462,0.13444,0.13451,37475.0
+1701373980000,0.13447,0.13447,0.13425,0.13425,37823.0
+1701374040000,0.13425,0.13427,0.13415,0.13424,67747.0
+1701374100000,0.13423,0.13441,0.13423,0.13437,92257.0
+1701374160000,0.1344,0.1346,0.13427,0.13432,62850.0
+1701374220000,0.13431,0.13434,0.13422,0.13423,21404.0
+1701374280000,0.13423,0.13426,0.13421,0.13421,22947.0
+1701374340000,0.13423,0.13444,0.13413,0.13435,70661.0
+1701374400000,0.13435,0.13459,0.13431,0.13439,122261.0
+1701374460000,0.13439,0.13439,0.13403,0.13417,146359.0
+1701374520000,0.13417,0.13428,0.13409,0.13423,54738.0
+1701374580000,0.13421,0.13433,0.13421,0.13421,65840.0
+1701374640000,0.13423,0.13437,0.13416,0.13436,30147.0
+1701374700000,0.13434,0.13436,0.13423,0.13434,52954.0
+1701374760000,0.13427,0.13444,0.13427,0.13437,30662.0
+1701374820000,0.13437,0.13437,0.13414,0.13414,34823.0
+1701374880000,0.13414,0.13414,0.13383,0.13396,118217.0
+1701374940000,0.13396,0.13398,0.13383,0.13398,54595.0
+1701375000000,0.13399,0.13411,0.13399,0.13405,80084.0
+1701375060000,0.13405,0.1341,0.13397,0.13398,49438.0
+1701375120000,0.13398,0.13403,0.13398,0.13399,5722.0
+1701375180000,0.13398,0.13406,0.13398,0.13403,14052.0
+1701375240000,0.13403,0.13413,0.13401,0.13409,30833.0
+1701375300000,0.13406,0.13411,0.13406,0.13409,10323.0
+1701375360000,0.13408,0.13408,0.13379,0.13381,63606.0
+1701375420000,0.1338,0.13387,0.13366,0.13382,128538.0
+1701375480000,0.13383,0.13418,0.13383,0.13405,83040.0
+1701375540000,0.13404,0.13416,0.13404,0.13407,49863.0
+1701375600000,0.13409,0.13419,0.13409,0.13419,16982.0
+1701375660000,0.13417,0.13419,0.13412,0.13416,8763.0
+1701375720000,0.13417,0.13417,0.134,0.13408,22979.0
+1701375780000,0.1341,0.13411,0.13403,0.13408,16715.0
+1701375840000,0.13408,0.1341,0.13404,0.13404,6518.0
+1701375900000,0.13405,0.13405,0.13351,0.13374,233776.0
+1701375960000,0.1337,0.13387,0.13364,0.13369,147489.0
+1701376020000,0.1337,0.13388,0.1337,0.13387,64910.0
+1701376080000,0.13386,0.13388,0.13382,0.13382,28149.0
+1701376140000,0.13382,0.13384,0.13372,0.1338,40340.0
+1701376200000,0.13382,0.134,0.13382,0.13395,101186.0
+1701376260000,0.13396,0.13402,0.13394,0.13399,12825.0
+1701376320000,0.13399,0.13404,0.13388,0.13403,18752.0
+1701376380000,0.13402,0.13408,0.134,0.134,16413.0
+1701376440000,0.13401,0.13421,0.13401,0.13419,61641.0
+1701376500000,0.13421,0.13436,0.13405,0.13433,99550.0
+1701376560000,0.13434,0.13442,0.13415,0.13419,63761.0
+1701376620000,0.13418,0.13419,0.13412,0.13419,6412.0
+1701376680000,0.13421,0.13441,0.13421,0.13425,54307.0
+1701376740000,0.13427,0.13427,0.13407,0.13413,48906.0
+1701376800000,0.13419,0.13424,0.13417,0.13423,25437.0
+1701376860000,0.13423,0.13423,0.134,0.13417,48833.0
+1701376920000,0.13416,0.13416,0.13409,0.13412,8980.0
+1701376980000,0.13411,0.13434,0.13411,0.13427,33146.0
+1701377040000,0.13424,0.13439,0.13424,0.13439,23082.0
+1701377100000,0.13435,0.13437,0.1342,0.13434,67810.0
+1701377160000,0.13435,0.13437,0.1342,0.13431,59313.0
+1701377220000,0.1343,0.13432,0.13389,0.13397,242778.0
+1701377280000,0.13396,0.1341,0.13378,0.1341,31867.0
+1701377340000,0.13409,0.13421,0.13409,0.13409,24925.0
+1701377400000,0.1341,0.13416,0.13401,0.13401,31069.0
+1701377460000,0.13401,0.13412,0.13397,0.13412,13316.0
+1701377520000,0.13412,0.13413,0.13405,0.13405,14450.0
+1701377580000,0.13405,0.13409,0.13394,0.13407,12777.0
+1701377640000,0.13406,0.1341,0.13403,0.13407,11678.0
+1701377700000,0.13407,0.13407,0.13395,0.134,15079.0
+1701377760000,0.13401,0.13419,0.13401,0.13419,88244.0
+1701377820000,0.13415,0.13415,0.13402,0.13406,18055.0
+1701377880000,0.13407,0.13427,0.13407,0.13425,32653.0
+1701377940000,0.13424,0.13435,0.13415,0.13417,78246.0
+1701378000000,0.13415,0.13429,0.13413,0.13421,30861.0
+1701378060000,0.13422,0.13431,0.1342,0.13422,33304.0
+1701378120000,0.13424,0.13424,0.13414,0.13421,11400.0
+1701378180000,0.13418,0.13427,0.13416,0.13416,12859.0
+1701378240000,0.13415,0.13415,0.13397,0.13398,54279.0
+1701378300000,0.13399,0.13404,0.13395,0.13395,12750.0
+1701378360000,0.13392,0.13393,0.13391,0.13391,2545.0
+1701378420000,0.1339,0.1339,0.13377,0.13377,10454.0
+1701378480000,0.13378,0.13378,0.1337,0.1337,12595.0
+1701378540000,0.13372,0.13375,0.13368,0.13373,22695.0
+1701378600000,0.13373,0.13387,0.13373,0.13386,65874.0
+1701378660000,0.13385,0.13409,0.13385,0.13397,125768.0
+1701378720000,0.13401,0.13404,0.13396,0.13401,29502.0
+1701378780000,0.13401,0.13404,0.13396,0.13401,6764.0
+1701378840000,0.13401,0.13404,0.1339,0.13398,22475.0
+1701378900000,0.13395,0.13399,0.13392,0.13396,6106.0
+1701378960000,0.13398,0.13399,0.13398,0.13399,1306.0
+1701379020000,0.13399,0.13399,0.13384,0.13391,25509.0
+1701379080000,0.1339,0.13391,0.13385,0.1339,5805.0
+1701379140000,0.13389,0.13398,0.13382,0.13389,26592.0
+1701379200000,0.13389,0.13389,0.13373,0.13382,22042.0
+1701379260000,0.13382,0.13391,0.13377,0.13384,28883.0
+1701379320000,0.13385,0.13393,0.13384,0.13393,7570.0
+1701379380000,0.13386,0.13397,0.13386,0.13394,22013.0
+1701379440000,0.13394,0.13399,0.1339,0.13393,15951.0
+1701379500000,0.13393,0.13417,0.13393,0.13417,26252.0
+1701379560000,0.13414,0.13424,0.13411,0.13422,45914.0
+1701379620000,0.13422,0.13423,0.13413,0.13419,16799.0
+1701379680000,0.13418,0.13444,0.13417,0.13436,163453.0
+1701379740000,0.13434,0.13446,0.13426,0.13438,27587.0
+1701379800000,0.13436,0.1344,0.13425,0.1343,35711.0
+1701379860000,0.13431,0.13454,0.13431,0.13445,113107.0
+1701379920000,0.13443,0.13444,0.13424,0.1343,16699.0
+1701379980000,0.13431,0.13434,0.13429,0.1343,4084.0
+1701380040000,0.13431,0.13448,0.13431,0.13446,15552.0
+1701380100000,0.13447,0.13457,0.13438,0.13452,50981.0
+1701380160000,0.1345,0.13481,0.13448,0.13477,165463.0
+1701380220000,0.13478,0.13478,0.1346,0.13465,59242.0
+1701380280000,0.13464,0.13465,0.13455,0.13465,30204.0
+1701380340000,0.13465,0.13467,0.13456,0.13456,78772.0
+1701380400000,0.13458,0.13458,0.13433,0.1344,68008.0
+1701380460000,0.1344,0.13459,0.13429,0.13435,124080.0
+1701380520000,0.13436,0.13451,0.13436,0.13451,18829.0
+1701380580000,0.13451,0.13468,0.13447,0.13462,19952.0
+1701380640000,0.13463,0.13467,0.13463,0.13465,9852.0
+1701380700000,0.13465,0.13474,0.1346,0.13466,23622.0
+1701380760000,0.13465,0.13467,0.13465,0.13467,3572.0
+1701380820000,0.1347,0.13475,0.1347,0.13474,6981.0
+1701380880000,0.13474,0.13476,0.13463,0.13471,16956.0
+1701380940000,0.13469,0.13471,0.13466,0.13466,8520.0
+1701381000000,0.13466,0.13475,0.13466,0.13474,23458.0
+1701381060000,0.13472,0.13496,0.13472,0.13493,103445.0
+1701381120000,0.13493,0.13499,0.13493,0.13493,40493.0
+1701381180000,0.13493,0.13494,0.13483,0.13492,16371.0
+1701381240000,0.13493,0.13498,0.13493,0.13496,5999.0
+1701381300000,0.13496,0.13508,0.13489,0.13495,57877.0
+1701381360000,0.13492,0.13499,0.13491,0.13493,23775.0
+1701381420000,0.13492,0.13509,0.13491,0.135,91951.0
+1701381480000,0.13499,0.13502,0.13493,0.13498,9473.0
+1701381540000,0.13499,0.135,0.1348,0.13486,63605.0
+1701381600000,0.13491,0.13502,0.13453,0.13455,138543.0
+1701381660000,0.13458,0.13474,0.13458,0.13462,26882.0
+1701381720000,0.13464,0.13505,0.13464,0.13496,172021.0
+1701381780000,0.13495,0.13522,0.13493,0.13517,88066.0
+1701381840000,0.13518,0.13522,0.13505,0.13522,36677.0
+1701381900000,0.13523,0.13542,0.13523,0.13542,122575.0
+1701381960000,0.13539,0.13543,0.13531,0.13543,45085.0
+1701382020000,0.13543,0.13545,0.1354,0.13544,5416.0
+1701382080000,0.13545,0.13564,0.13545,0.13561,69943.0
+1701382140000,0.13561,0.13574,0.13561,0.13567,43435.0
+1701382200000,0.13566,0.13571,0.13565,0.13568,42468.0
+1701382260000,0.13567,0.13584,0.13565,0.13582,36438.0
+1701382320000,0.13582,0.13585,0.13572,0.13579,34860.0
+1701382380000,0.1358,0.13583,0.13574,0.13579,26874.0
+1701382440000,0.13578,0.13578,0.1356,0.13563,44842.0
+1701382500000,0.13563,0.13573,0.13563,0.13569,16907.0
+1701382560000,0.1357,0.13575,0.1357,0.13571,14252.0
+1701382620000,0.13575,0.13577,0.13569,0.13569,8469.0
+1701382680000,0.13568,0.13568,0.13553,0.13553,7723.0
+1701382740000,0.13552,0.13558,0.13548,0.13558,12561.0
+1701382800000,0.13557,0.13557,0.13538,0.13538,26662.0
+1701382860000,0.13538,0.13538,0.13538,0.13538,0.0
+1701382920000,0.1354,0.13561,0.1354,0.13561,7561.0
+1701382980000,0.13562,0.13569,0.13559,0.13562,17490.0
+1701383040000,0.13563,0.13568,0.13562,0.13568,4899.0
+1701383100000,0.13562,0.1357,0.13559,0.13564,31171.0
+1701383160000,0.13565,0.13566,0.13565,0.13566,439.0
+1701383220000,0.13567,0.1357,0.13561,0.1357,27362.0
+1701383280000,0.1357,0.13575,0.13568,0.13575,9978.0
+1701383340000,0.13574,0.13579,0.13574,0.13576,15569.0
+1701383400000,0.13575,0.13576,0.13567,0.13576,11675.0
+1701383460000,0.13571,0.13574,0.13565,0.13573,7562.0
+1701383520000,0.13574,0.13577,0.13573,0.13573,6727.0
+1701383580000,0.13572,0.13573,0.13558,0.13569,38055.0
+1701383640000,0.13567,0.13568,0.13559,0.13559,10295.0
+1701383700000,0.13563,0.13564,0.13558,0.13563,4543.0
+1701383760000,0.1356,0.1356,0.13542,0.1355,10978.0
+1701383820000,0.13549,0.13557,0.13515,0.13519,92244.0
+1701383880000,0.13525,0.1354,0.13522,0.13539,38345.0
+1701383940000,0.13537,0.13541,0.13525,0.13534,87466.0
+1701384000000,0.13532,0.13539,0.13532,0.13535,12159.0
+1701384060000,0.13537,0.13545,0.13537,0.13543,14324.0
+1701384120000,0.13543,0.13543,0.13534,0.13538,10123.0
+1701384180000,0.13538,0.13538,0.13531,0.13534,6795.0
+1701384240000,0.13534,0.13554,0.13534,0.1354,63427.0
+1701384300000,0.13541,0.13541,0.13527,0.13541,54410.0
+1701384360000,0.13541,0.13549,0.13535,0.13544,25496.0
+1701384420000,0.13543,0.13545,0.13543,0.13545,6057.0
+1701384480000,0.13545,0.13545,0.13538,0.13543,7794.0
+1701384540000,0.13543,0.13552,0.13543,0.13549,83197.0
+1701384600000,0.13551,0.13556,0.13551,0.13556,12344.0
+1701384660000,0.13553,0.13555,0.13552,0.13552,6569.0
+1701384720000,0.13553,0.13554,0.13552,0.13552,1532.0
+1701384780000,0.13553,0.13554,0.13549,0.13549,6557.0
+1701384840000,0.1355,0.13551,0.13543,0.13543,31565.0
+1701384900000,0.13543,0.13543,0.13538,0.13541,3830.0
+1701384960000,0.1354,0.13542,0.13535,0.13535,71818.0
+1701385020000,0.13535,0.13536,0.1353,0.1353,46951.0
+1701385080000,0.13529,0.13529,0.13523,0.13523,6789.0
+1701385140000,0.13523,0.13524,0.13516,0.13518,23826.0
+1701385200000,0.13518,0.13531,0.13516,0.13531,41306.0
+1701385260000,0.13521,0.13529,0.13516,0.13523,41740.0
+1701385320000,0.13524,0.13528,0.1352,0.1352,17771.0
+1701385380000,0.1352,0.1354,0.13516,0.13539,155824.0
+1701385440000,0.13538,0.13594,0.13535,0.13591,160457.0
+1701385500000,0.13591,0.13618,0.1358,0.13614,127256.0
+1701385560000,0.13614,0.13615,0.136,0.13612,40425.0
+1701385620000,0.13607,0.13614,0.13596,0.13599,54917.0
+1701385680000,0.13598,0.13598,0.13592,0.13596,29992.0
+1701385740000,0.13598,0.13626,0.13598,0.13617,56389.0
+1701385800000,0.13614,0.13621,0.13609,0.13618,22601.0
+1701385860000,0.1362,0.13627,0.13618,0.13618,22711.0
+1701385920000,0.13619,0.13619,0.13583,0.13583,86402.0
+1701385980000,0.13584,0.13599,0.13584,0.13593,19417.0
+1701386040000,0.13592,0.13606,0.13584,0.13597,16550.0
+1701386100000,0.13598,0.13618,0.13595,0.13616,12256.0
+1701386160000,0.13615,0.13624,0.13612,0.13624,13397.0
+1701386220000,0.1362,0.13626,0.13616,0.13616,10329.0
+1701386280000,0.13617,0.13621,0.1361,0.1361,5044.0
+1701386340000,0.13615,0.13636,0.13614,0.13636,53727.0
+1701386400000,0.13636,0.13659,0.13636,0.13656,41381.0
+1701386460000,0.13658,0.13659,0.13629,0.13636,60023.0
+1701386520000,0.13636,0.13641,0.13636,0.13641,1249.0
+1701386580000,0.13642,0.13648,0.13642,0.13647,6727.0
+1701386640000,0.13647,0.13648,0.13639,0.13648,14443.0
+1701386700000,0.13648,0.13672,0.13648,0.13663,64878.0
+1701386760000,0.13661,0.13683,0.13661,0.13678,18577.0
+1701386820000,0.13678,0.13678,0.13655,0.13661,47667.0
+1701386880000,0.1366,0.13664,0.13651,0.13651,79426.0
+1701386940000,0.1365,0.13653,0.13648,0.13651,15762.0
+1701387000000,0.1365,0.13654,0.13635,0.13635,61783.0
+1701387060000,0.13636,0.13646,0.13636,0.13646,7164.0
+1701387120000,0.13645,0.1365,0.13639,0.1365,7567.0
+1701387180000,0.13646,0.13646,0.1363,0.13641,30038.0
+1701387240000,0.13641,0.13641,0.13609,0.13622,64505.0
+1701387300000,0.13621,0.13628,0.1362,0.13628,18173.0
+1701387360000,0.13629,0.13644,0.13629,0.13642,10739.0
+1701387420000,0.13643,0.13654,0.13642,0.13643,34903.0
+1701387480000,0.13644,0.13644,0.13624,0.13631,22135.0
+1701387540000,0.13629,0.13636,0.13629,0.13635,3063.0
+1701387600000,0.13635,0.13642,0.13606,0.1361,61054.0
+1701387660000,0.13612,0.13612,0.13593,0.13605,74222.0
+1701387720000,0.13606,0.1362,0.13605,0.13612,30704.0
+1701387780000,0.13613,0.13629,0.13612,0.13623,39199.0
+1701387840000,0.13625,0.13629,0.13607,0.1361,65674.0
+1701387900000,0.13612,0.13618,0.13599,0.13599,25391.0
+1701387960000,0.13599,0.13606,0.13593,0.13596,8821.0
+1701388020000,0.13599,0.13605,0.13599,0.13603,6402.0
+1701388080000,0.13605,0.13621,0.13605,0.13619,10938.0
+1701388140000,0.13619,0.13622,0.13618,0.13618,9240.0
+1701388200000,0.13617,0.13625,0.13612,0.13619,36253.0
+1701388260000,0.13619,0.13625,0.13619,0.13622,28746.0
+1701388320000,0.1362,0.13621,0.13616,0.13617,7429.0
+1701388380000,0.13617,0.13617,0.13612,0.13613,3581.0
+1701388440000,0.13615,0.13616,0.13612,0.13616,13353.0
+1701388500000,0.13615,0.13626,0.13615,0.13623,10895.0
+1701388560000,0.13622,0.13624,0.13616,0.1362,9666.0
+1701388620000,0.1362,0.13628,0.13609,0.13612,32328.0
+1701388680000,0.13612,0.13612,0.13608,0.13608,2764.0
+1701388740000,0.13607,0.13613,0.13602,0.13612,13271.0
+1701388800000,0.13612,0.13633,0.13612,0.13631,44923.0
+1701388860000,0.13629,0.13645,0.13618,0.13618,60950.0
+1701388920000,0.13618,0.13622,0.13601,0.13617,61842.0
+1701388980000,0.1362,0.13627,0.1362,0.13624,16518.0
+1701389040000,0.13626,0.1365,0.13626,0.13649,49005.0
+1701389100000,0.1365,0.13651,0.13642,0.13645,27692.0
+1701389160000,0.13645,0.13646,0.13641,0.13643,6153.0
+1701389220000,0.13644,0.13645,0.13613,0.13615,25260.0
+1701389280000,0.13615,0.13615,0.13581,0.13584,44225.0
+1701389340000,0.13583,0.13583,0.1354,0.1355,163947.0
+1701389400000,0.13548,0.13552,0.13527,0.13532,84221.0
+1701389460000,0.13529,0.13535,0.13521,0.1353,54519.0
+1701389520000,0.13531,0.13539,0.13531,0.13535,46917.0
+1701389580000,0.13536,0.13546,0.13535,0.13541,72735.0
+1701389640000,0.13541,0.13541,0.13523,0.13526,71784.0
+1701389700000,0.13527,0.1353,0.13518,0.13524,39424.0
+1701389760000,0.13524,0.13524,0.13515,0.13515,17580.0
+1701389820000,0.1352,0.13539,0.1352,0.13534,79066.0
+1701389880000,0.13533,0.13544,0.13523,0.13539,50198.0
+1701389940000,0.13536,0.13544,0.13536,0.13541,9652.0
+1701390000000,0.13538,0.13541,0.13537,0.13541,21528.0
+1701390060000,0.13538,0.13539,0.13533,0.13536,10359.0
+1701390120000,0.13538,0.13541,0.13538,0.13539,7379.0
+1701390180000,0.13539,0.13546,0.13539,0.13546,12173.0
+1701390240000,0.13543,0.13546,0.13534,0.13538,23719.0
+1701390300000,0.13539,0.13545,0.13532,0.13536,22356.0
+1701390360000,0.13533,0.13533,0.13506,0.13507,37252.0
+1701390420000,0.1351,0.1351,0.13497,0.13505,29465.0
+1701390480000,0.13506,0.13506,0.13482,0.1349,44695.0
+1701390540000,0.13491,0.13496,0.13485,0.13491,28690.0
+1701390600000,0.13491,0.13491,0.13479,0.13489,25828.0
+1701390660000,0.13488,0.13499,0.13488,0.13497,14784.0
+1701390720000,0.13494,0.13537,0.13494,0.13528,80208.0
+1701390780000,0.13528,0.13543,0.13525,0.13542,30192.0
+1701390840000,0.1354,0.13546,0.13534,0.13534,35203.0
+1701390900000,0.13533,0.13545,0.13517,0.13541,43698.0
+1701390960000,0.1354,0.13559,0.1354,0.13551,170662.0
+1701391020000,0.13551,0.1356,0.13549,0.13556,41047.0
+1701391080000,0.13553,0.1356,0.13553,0.1356,66263.0
+1701391140000,0.13559,0.1357,0.13558,0.1357,92615.0
+1701391200000,0.13569,0.13579,0.13569,0.13579,7836.0
+1701391260000,0.13581,0.13596,0.13581,0.13585,56335.0
+1701391320000,0.13583,0.13583,0.13568,0.1357,24362.0
+1701391380000,0.13569,0.13569,0.13559,0.13563,17866.0
+1701391440000,0.13563,0.13563,0.13558,0.13559,14706.0
+1701391500000,0.13561,0.13573,0.13561,0.13573,24779.0
+1701391560000,0.13573,0.1358,0.13572,0.13579,13910.0
+1701391620000,0.13576,0.13576,0.13556,0.13559,21641.0
+1701391680000,0.13559,0.13559,0.13529,0.13529,20709.0
+1701391740000,0.1353,0.1354,0.13525,0.13534,29697.0
+1701391800000,0.13531,0.13567,0.13531,0.13565,41469.0
+1701391860000,0.13566,0.1357,0.13559,0.13566,15073.0
+1701391920000,0.13566,0.13588,0.13565,0.13587,76417.0
+1701391980000,0.13584,0.13589,0.13579,0.13589,7462.0
+1701392040000,0.1359,0.13609,0.1359,0.13609,43470.0
+1701392100000,0.13608,0.13609,0.13597,0.136,40740.0
+1701392160000,0.13599,0.1361,0.13596,0.1361,36517.0
+1701392220000,0.1361,0.13611,0.13583,0.13583,32099.0
+1701392280000,0.13582,0.13584,0.13576,0.13578,11107.0
+1701392340000,0.13579,0.13579,0.13567,0.13567,8502.0
+1701392400000,0.13567,0.13567,0.13545,0.13561,49731.0
+1701392460000,0.13562,0.13571,0.13556,0.13568,25885.0
+1701392520000,0.13569,0.13607,0.13569,0.13596,161903.0
+1701392580000,0.13596,0.13643,0.13582,0.13636,225888.0
+1701392640000,0.13637,0.13646,0.13624,0.13634,54295.0
+1701392700000,0.13633,0.13654,0.13608,0.13654,171084.0
+1701392760000,0.13654,0.13699,0.13651,0.13693,146154.0
+1701392820000,0.13694,0.13726,0.13691,0.13716,111631.0
+1701392880000,0.13717,0.13722,0.13705,0.13713,40916.0
+1701392940000,0.13713,0.13731,0.13704,0.13727,118865.0
+1701393000000,0.13726,0.13751,0.13714,0.13733,95369.0
+1701393060000,0.13732,0.13738,0.1372,0.13724,26879.0
+1701393120000,0.13725,0.13728,0.13708,0.13708,19688.0
+1701393180000,0.13707,0.13713,0.13698,0.13711,30452.0
+1701393240000,0.13712,0.13729,0.13712,0.13725,15339.0
+1701393300000,0.13728,0.13749,0.13725,0.13745,6432.0
+1701393360000,0.13745,0.13788,0.13743,0.13776,44884.0
+1701393420000,0.13776,0.13789,0.13725,0.13725,136172.0
+1701393480000,0.13734,0.13755,0.13734,0.13744,35395.0
+1701393540000,0.13745,0.138,0.13745,0.138,64662.0
+1701393600000,0.138,0.13815,0.13791,0.13813,83087.0
+1701393660000,0.13813,0.13823,0.13799,0.13812,69915.0
+1701393720000,0.13812,0.13818,0.13806,0.13814,12743.0
+1701393780000,0.13814,0.13836,0.13809,0.13812,39201.0
+1701393840000,0.13812,0.13845,0.13798,0.13825,76029.0
+1701393900000,0.13828,0.13844,0.13825,0.13836,58480.0
+1701393960000,0.13838,0.1393,0.13838,0.13892,339868.0
+1701394020000,0.13891,0.13924,0.13888,0.13917,137741.0
+1701394080000,0.13918,0.13929,0.13894,0.13924,96490.0
+1701394140000,0.13922,0.13922,0.1389,0.139,84418.0
+1701394200000,0.13901,0.13935,0.13895,0.13926,60352.0
+1701394260000,0.13926,0.13942,0.13881,0.13881,70811.0
+1701394320000,0.13881,0.13887,0.13837,0.13837,57338.0
+1701394380000,0.1384,0.1388,0.13839,0.13864,67776.0
+1701394440000,0.13864,0.139,0.13863,0.139,44864.0
+1701394500000,0.139,0.13907,0.13872,0.13886,93086.0
+1701394560000,0.13888,0.13888,0.13873,0.13876,20695.0
+1701394620000,0.13878,0.13913,0.13863,0.13905,80310.0
+1701394680000,0.13901,0.13902,0.1389,0.1389,18308.0
+1701394740000,0.1389,0.1389,0.1385,0.13865,188033.0
+1701394800000,0.13866,0.13872,0.13856,0.13858,30389.0
+1701394860000,0.1386,0.1386,0.13845,0.13845,24640.0
+1701394920000,0.13845,0.13848,0.13824,0.13831,29743.0
+1701394980000,0.13832,0.13848,0.13832,0.13841,12233.0
+1701395040000,0.1384,0.1385,0.13837,0.13849,21653.0
+1701395100000,0.1385,0.13852,0.13833,0.1384,19483.0
+1701395160000,0.13841,0.13845,0.13809,0.13819,46543.0
+1701395220000,0.1382,0.13824,0.13794,0.138,86020.0
+1701395280000,0.13801,0.13812,0.138,0.1381,7534.0
+1701395340000,0.1381,0.13821,0.13798,0.13815,55837.0
+1701395400000,0.13815,0.13823,0.13783,0.13798,126702.0
+1701395460000,0.13797,0.13812,0.13791,0.1381,11123.0
+1701395520000,0.13807,0.13813,0.13799,0.13813,43979.0
+1701395580000,0.13814,0.13822,0.13799,0.13799,41919.0
+1701395640000,0.13801,0.13822,0.138,0.13822,16331.0
+1701395700000,0.13816,0.13821,0.13809,0.13816,16981.0
+1701395760000,0.13819,0.13862,0.13819,0.13861,61457.0
+1701395820000,0.1386,0.13878,0.1386,0.13872,19008.0
+1701395880000,0.13871,0.13874,0.13861,0.13861,17627.0
+1701395940000,0.13863,0.13869,0.13802,0.13802,106713.0
+1701396000000,0.13804,0.13824,0.13787,0.13794,50359.0
+1701396060000,0.13793,0.13823,0.13787,0.13819,37566.0
+1701396120000,0.13819,0.13819,0.13785,0.13788,46420.0
+1701396180000,0.13788,0.13793,0.13783,0.13789,7826.0
+1701396240000,0.13791,0.13801,0.1378,0.13792,55966.0
+1701396300000,0.13791,0.13791,0.13769,0.13774,43328.0
+1701396360000,0.13776,0.13793,0.13776,0.13793,45874.0
+1701396420000,0.13793,0.13801,0.13791,0.13798,12001.0
+1701396480000,0.13801,0.13801,0.13793,0.13796,12198.0
+1701396540000,0.13796,0.13836,0.13792,0.13836,41924.0
+1701396600000,0.13837,0.13862,0.13837,0.13862,54543.0
+1701396660000,0.13864,0.13873,0.13858,0.13872,33636.0
+1701396720000,0.13875,0.13886,0.13843,0.13843,102464.0
+1701396780000,0.13848,0.13876,0.13848,0.13867,43174.0
+1701396840000,0.13865,0.13887,0.1386,0.13887,18443.0
+1701396900000,0.13884,0.13887,0.13869,0.13876,28416.0
+1701396960000,0.13876,0.13876,0.13848,0.13862,82130.0
+1701397020000,0.13861,0.13872,0.13858,0.13866,11050.0
+1701397080000,0.13866,0.13866,0.13859,0.13862,17838.0
+1701397140000,0.1386,0.13868,0.13856,0.13868,9874.0
+1701397200000,0.13869,0.13872,0.13861,0.13869,9439.0
+1701397260000,0.13864,0.13864,0.13822,0.13831,92015.0
+1701397320000,0.13836,0.13848,0.13836,0.13848,4286.0
+1701397380000,0.13847,0.13869,0.13847,0.13856,21566.0
+1701397440000,0.13862,0.13862,0.13843,0.13851,12886.0
+1701397500000,0.13851,0.13855,0.13841,0.13855,13412.0
+1701397560000,0.13851,0.13858,0.13851,0.13858,5442.0
+1701397620000,0.13859,0.13859,0.13855,0.13856,1405.0
+1701397680000,0.13857,0.13859,0.1382,0.13831,43455.0
+1701397740000,0.13835,0.13835,0.13823,0.13823,4678.0
+1701397800000,0.1383,0.13835,0.13825,0.13825,11798.0
+1701397860000,0.13826,0.13829,0.13813,0.13813,29495.0
+1701397920000,0.13821,0.13827,0.13817,0.13827,6147.0
+1701397980000,0.13829,0.13854,0.13829,0.13853,30825.0
+1701398040000,0.13854,0.1387,0.1385,0.1385,23524.0
+1701398100000,0.13852,0.13875,0.13852,0.13875,6195.0
+1701398160000,0.13875,0.13877,0.13868,0.13868,9591.0
+1701398220000,0.13875,0.13883,0.13875,0.13879,8378.0
+1701398280000,0.13881,0.13882,0.13837,0.13839,34568.0
+1701398340000,0.1384,0.13864,0.1384,0.13861,21054.0
+1701398400000,0.13859,0.13859,0.13852,0.13857,7194.0
+1701398460000,0.13855,0.13857,0.13839,0.13839,14688.0
+1701398520000,0.13841,0.13856,0.13841,0.13849,18616.0
+1701398580000,0.13851,0.1386,0.13846,0.1386,8552.0
+1701398640000,0.13861,0.13885,0.13861,0.13876,15045.0
+1701398700000,0.13875,0.13879,0.13871,0.13874,7901.0
+1701398760000,0.13874,0.13878,0.13867,0.13868,3789.0
+1701398820000,0.13868,0.13871,0.13861,0.13871,4804.0
+1701398880000,0.13868,0.1387,0.13867,0.13867,1197.0
+1701398940000,0.13873,0.13886,0.13865,0.13865,9577.0
+1701399000000,0.13867,0.13875,0.13867,0.1387,47900.0
+1701399060000,0.13872,0.13881,0.13872,0.13876,9973.0
+1701399120000,0.13876,0.13876,0.13863,0.13863,7501.0
+1701399180000,0.13863,0.13876,0.13862,0.1387,6843.0
+1701399240000,0.13868,0.13868,0.13856,0.1386,8954.0
+1701399300000,0.13858,0.13858,0.13833,0.13839,50060.0
+1701399360000,0.1384,0.13844,0.13836,0.13836,7426.0
+1701399420000,0.13836,0.13848,0.13836,0.1384,8379.0
+1701399480000,0.1384,0.1384,0.13831,0.13837,4880.0
+1701399540000,0.13837,0.13837,0.13828,0.13829,13698.0
+1701399600000,0.13828,0.13836,0.1382,0.1382,31725.0
+1701399660000,0.13825,0.13828,0.13818,0.13819,21035.0
+1701399720000,0.1382,0.1382,0.13807,0.13811,57846.0
+1701399780000,0.1381,0.13818,0.13805,0.13818,20365.0
+1701399840000,0.13819,0.13823,0.13814,0.13817,37134.0
+1701399900000,0.13818,0.13825,0.13816,0.13825,10934.0
+1701399960000,0.1382,0.13825,0.13813,0.13822,2877.0
+1701400020000,0.13823,0.13851,0.13819,0.13848,82121.0
+1701400080000,0.13848,0.13862,0.13848,0.13853,23044.0
+1701400140000,0.13853,0.13871,0.1385,0.13868,45046.0
+1701400200000,0.13868,0.1387,0.13859,0.13861,28575.0
+1701400260000,0.13858,0.13879,0.13853,0.13877,19905.0
+1701400320000,0.13879,0.1388,0.13872,0.13876,5033.0
+1701400380000,0.13877,0.13885,0.13876,0.1388,7832.0
+1701400440000,0.13879,0.13879,0.13865,0.13865,20691.0
+1701400500000,0.13862,0.13874,0.13854,0.13873,27028.0
+1701400560000,0.13875,0.13892,0.13875,0.13889,33362.0
+1701400620000,0.13889,0.13895,0.13888,0.13895,11259.0
+1701400680000,0.13895,0.13901,0.13891,0.13899,15323.0
+1701400740000,0.13895,0.13907,0.13892,0.139,45735.0
+1701400800000,0.13897,0.13908,0.13882,0.1389,40077.0
+1701400860000,0.13891,0.13893,0.13883,0.13887,5725.0
+1701400920000,0.13889,0.13909,0.13883,0.13896,30670.0
+1701400980000,0.13898,0.13898,0.13891,0.13894,5294.0
+1701401040000,0.13896,0.13914,0.13896,0.13904,31752.0
+1701401100000,0.13906,0.13913,0.13896,0.13896,36919.0
+1701401160000,0.139,0.13911,0.13898,0.13902,55271.0
+1701401220000,0.13901,0.13904,0.13894,0.13899,13379.0
+1701401280000,0.13898,0.13906,0.13889,0.13892,12647.0
+1701401340000,0.13893,0.13954,0.13893,0.13954,210105.0
+1701401400000,0.13953,0.13953,0.13934,0.13937,45153.0
+1701401460000,0.13935,0.13964,0.13928,0.13948,156535.0
+1701401520000,0.13949,0.1395,0.13933,0.13949,22356.0
+1701401580000,0.13947,0.13957,0.1394,0.1395,24292.0
+1701401640000,0.13953,0.13953,0.13913,0.13913,40476.0
+1701401700000,0.13914,0.13936,0.13914,0.13934,26934.0
+1701401760000,0.13933,0.13934,0.13928,0.13934,4342.0
+1701401820000,0.13935,0.13938,0.13924,0.1393,7281.0
+1701401880000,0.13926,0.13927,0.13846,0.13874,323044.0
+1701401940000,0.13875,0.13914,0.13875,0.13905,54050.0
+1701402000000,0.13903,0.13905,0.13899,0.139,8822.0
+1701402060000,0.13902,0.13914,0.13902,0.13914,8743.0
+1701402120000,0.13913,0.13922,0.13893,0.13897,43963.0
+1701402180000,0.13897,0.13918,0.13891,0.13904,41258.0
+1701402240000,0.13902,0.13902,0.13892,0.13892,6106.0
+1701402300000,0.1389,0.13899,0.13888,0.13894,33488.0
+1701402360000,0.13893,0.13893,0.13893,0.13893,37.0
+1701402420000,0.13894,0.13933,0.13892,0.13932,74414.0
+1701402480000,0.13931,0.13941,0.13928,0.13934,72295.0
+1701402540000,0.13934,0.13937,0.13927,0.13935,22496.0
+1701402600000,0.13936,0.13939,0.1393,0.13933,9645.0
+1701402660000,0.13932,0.13941,0.1393,0.13935,6303.0
+1701402720000,0.13935,0.13936,0.13927,0.13933,7564.0
+1701402780000,0.13931,0.13948,0.1393,0.13945,14769.0
+1701402840000,0.13944,0.13944,0.13927,0.13932,10753.0
+1701402900000,0.13932,0.13946,0.13932,0.13942,13061.0
+1701402960000,0.13944,0.1396,0.13922,0.13952,108541.0
+1701403020000,0.13955,0.13961,0.13948,0.13954,13163.0
+1701403080000,0.13953,0.13955,0.13947,0.13949,2727.0
+1701403140000,0.13949,0.13967,0.13944,0.13967,22612.0
+1701403200000,0.13967,0.13973,0.13952,0.13967,47457.0
+1701403260000,0.13967,0.13967,0.1395,0.13953,15417.0
+1701403320000,0.13952,0.13952,0.13918,0.13925,61419.0
+1701403380000,0.13925,0.13936,0.13922,0.13932,12718.0
+1701403440000,0.13932,0.13935,0.13927,0.13928,4676.0
+1701403500000,0.13931,0.13933,0.13922,0.13922,12581.0
+1701403560000,0.13922,0.13924,0.13918,0.13921,9184.0
+1701403620000,0.1392,0.1392,0.13914,0.13917,14293.0
+1701403680000,0.13916,0.13924,0.13916,0.13924,8551.0
+1701403740000,0.13925,0.13943,0.13909,0.13909,74406.0
+1701403800000,0.13908,0.13908,0.13809,0.13825,508776.0
+1701403860000,0.13822,0.13846,0.13814,0.13836,84183.0
+1701403920000,0.13835,0.13835,0.1382,0.13826,13501.0
+1701403980000,0.13827,0.13836,0.13826,0.13831,12629.0
+1701404040000,0.13832,0.13841,0.13824,0.13834,24768.0
+1701404100000,0.13833,0.13833,0.13815,0.13819,12919.0
+1701404160000,0.13821,0.13833,0.13815,0.13818,50774.0
+1701404220000,0.13818,0.13827,0.13806,0.13806,78152.0
+1701404280000,0.13806,0.13811,0.13802,0.13802,15683.0
+1701404340000,0.13802,0.13817,0.13802,0.13814,15814.0
+1701404400000,0.13814,0.13816,0.13791,0.13799,102604.0
+1701404460000,0.13799,0.13806,0.13797,0.13805,6337.0
+1701404520000,0.13804,0.13808,0.13803,0.13803,8121.0
+1701404580000,0.13803,0.1381,0.13802,0.13807,19714.0
+1701404640000,0.13808,0.13821,0.13807,0.13819,12692.0
+1701404700000,0.13819,0.13827,0.13819,0.13825,17891.0
+1701404760000,0.13825,0.13833,0.13821,0.13821,8402.0
+1701404820000,0.13821,0.13838,0.13821,0.13838,22991.0
+1701404880000,0.13838,0.13853,0.1383,0.13838,64739.0
+1701404940000,0.13838,0.13838,0.13825,0.13828,7192.0
+1701405000000,0.13828,0.13832,0.13813,0.13817,24578.0
+1701405060000,0.13816,0.13816,0.13798,0.13798,37806.0
+1701405120000,0.13799,0.13805,0.13788,0.13796,36196.0
+1701405180000,0.13795,0.13802,0.1379,0.13795,12669.0
+1701405240000,0.13799,0.13803,0.13799,0.13803,3182.0
+1701405300000,0.13801,0.13824,0.13801,0.13819,21258.0
+1701405360000,0.13818,0.13825,0.13802,0.13816,41642.0
+1701405420000,0.13815,0.13815,0.13805,0.13805,1593.0
+1701405480000,0.13804,0.13807,0.138,0.13804,10333.0
+1701405540000,0.13805,0.13806,0.13803,0.13803,5526.0
+1701405600000,0.13802,0.13804,0.13796,0.13804,8541.0
+1701405660000,0.13803,0.13803,0.13796,0.13796,16206.0
+1701405720000,0.13797,0.13805,0.13794,0.13794,3927.0
+1701405780000,0.13797,0.13797,0.13779,0.13785,22501.0
+1701405840000,0.13784,0.13791,0.13784,0.13784,16949.0
+1701405900000,0.13787,0.13791,0.13786,0.13789,8872.0
+1701405960000,0.13788,0.13812,0.13785,0.13787,49393.0
+1701406020000,0.13788,0.13788,0.13781,0.13785,5120.0
+1701406080000,0.13785,0.13796,0.13779,0.13792,8111.0
+1701406140000,0.13792,0.13804,0.13792,0.13795,5342.0
+1701406200000,0.13797,0.13803,0.13796,0.13803,23106.0
+1701406260000,0.13803,0.13807,0.13797,0.13799,11070.0
+1701406320000,0.13801,0.13802,0.13795,0.13795,1331.0
+1701406380000,0.13796,0.13803,0.13796,0.13803,1324.0
+1701406440000,0.13804,0.13804,0.13787,0.13795,25902.0
+1701406500000,0.13795,0.138,0.13791,0.138,5889.0
+1701406560000,0.13799,0.13806,0.13795,0.13799,12585.0
+1701406620000,0.13798,0.13799,0.13797,0.13799,3350.0
+1701406680000,0.13797,0.13799,0.13774,0.13779,38219.0
+1701406740000,0.13778,0.13864,0.13774,0.13827,272461.0
+1701406800000,0.13826,0.13833,0.13815,0.13833,77120.0
+1701406860000,0.13826,0.13831,0.1382,0.13824,13555.0
+1701406920000,0.13824,0.13824,0.13799,0.13801,24906.0
+1701406980000,0.13802,0.13818,0.13801,0.13817,9794.0
+1701407040000,0.13817,0.13817,0.138,0.138,11890.0
+1701407100000,0.13799,0.13805,0.13796,0.138,14909.0
+1701407160000,0.138,0.13806,0.13786,0.13789,46156.0
+1701407220000,0.13788,0.13789,0.13769,0.13777,44797.0
+1701407280000,0.13778,0.13782,0.13769,0.13779,13358.0
+1701407340000,0.13779,0.1379,0.13774,0.13788,24571.0
+1701407400000,0.13787,0.13793,0.13772,0.13786,50775.0
+1701407460000,0.13784,0.1379,0.13781,0.13784,21113.0
+1701407520000,0.13783,0.13789,0.13767,0.13769,87974.0
+1701407580000,0.1377,0.13777,0.13735,0.13745,231014.0
+1701407640000,0.13748,0.13759,0.13744,0.13746,32963.0
+1701407700000,0.13747,0.13758,0.13747,0.13758,2723.0
+1701407760000,0.13757,0.13775,0.13757,0.13762,73638.0
+1701407820000,0.13761,0.13769,0.13757,0.13761,9040.0
+1701407880000,0.13763,0.13764,0.13751,0.13761,16104.0
+1701407940000,0.13759,0.13771,0.13758,0.13771,17953.0
+1701408000000,0.13769,0.13785,0.13765,0.13785,18587.0
+1701408060000,0.1378,0.13786,0.13777,0.13777,14218.0
+1701408120000,0.13778,0.13783,0.13772,0.13772,6399.0
+1701408180000,0.13772,0.13772,0.13756,0.13759,28287.0
+1701408240000,0.13761,0.13791,0.1376,0.1378,82985.0
+1701408300000,0.13783,0.13791,0.13783,0.13791,19890.0
+1701408360000,0.13792,0.13807,0.13792,0.13801,17693.0
+1701408420000,0.13802,0.13804,0.13799,0.13799,2889.0
+1701408480000,0.13798,0.13798,0.13794,0.13794,937.0
+1701408540000,0.13794,0.13797,0.13787,0.13791,20360.0
+1701408600000,0.1379,0.13791,0.13782,0.13785,18472.0
+1701408660000,0.13784,0.13785,0.13779,0.13779,4724.0
+1701408720000,0.1378,0.13789,0.1378,0.13788,3798.0
+1701408780000,0.13788,0.13788,0.13695,0.13732,520851.0
+1701408840000,0.13733,0.13735,0.13722,0.13722,26018.0
+1701408900000,0.13721,0.13732,0.13713,0.13729,40767.0
+1701408960000,0.13728,0.13731,0.13728,0.13728,13672.0
+1701409020000,0.13727,0.13727,0.13722,0.13726,2518.0
+1701409080000,0.13727,0.1373,0.13726,0.13726,4905.0
+1701409140000,0.13727,0.13746,0.13727,0.13745,35761.0
+1701409200000,0.13745,0.13751,0.13731,0.13734,108326.0
+1701409260000,0.13732,0.13737,0.13732,0.13732,4172.0
+1701409320000,0.13733,0.13749,0.13733,0.13745,22368.0
+1701409380000,0.13746,0.13752,0.13744,0.13749,20486.0
+1701409440000,0.13749,0.13749,0.13722,0.13739,129581.0
+1701409500000,0.13742,0.13745,0.13719,0.13725,36057.0
+1701409560000,0.13726,0.13737,0.13726,0.13726,21190.0
+1701409620000,0.13725,0.13734,0.13725,0.13729,11502.0
+1701409680000,0.1373,0.13738,0.1373,0.13734,5124.0
+1701409740000,0.13734,0.13734,0.13723,0.13729,13204.0
+1701409800000,0.13726,0.13735,0.13726,0.13735,14673.0
+1701409860000,0.13734,0.13738,0.13723,0.13738,35507.0
+1701409920000,0.13729,0.13733,0.13725,0.1373,4318.0
+1701409980000,0.1373,0.1373,0.13726,0.13729,2993.0
+1701410040000,0.1373,0.1373,0.13727,0.13728,20714.0
+1701410100000,0.13726,0.13732,0.13718,0.13731,21683.0
+1701410160000,0.1373,0.13736,0.1373,0.13732,19146.0
+1701410220000,0.13732,0.13734,0.13732,0.13734,696.0
+1701410280000,0.13733,0.13733,0.13729,0.13729,4153.0
+1701410340000,0.13729,0.13729,0.13726,0.13726,7375.0
+1701410400000,0.13726,0.13732,0.13726,0.13727,27572.0
+1701410460000,0.13727,0.13727,0.13693,0.13703,65427.0
+1701410520000,0.13704,0.13711,0.13702,0.13711,3528.0
+1701410580000,0.13711,0.13714,0.1371,0.13713,2224.0
+1701410640000,0.13714,0.13714,0.13712,0.13713,8824.0
+1701410700000,0.13712,0.13718,0.13711,0.13717,22470.0
+1701410760000,0.13715,0.13715,0.1371,0.1371,29332.0
+1701410820000,0.13709,0.13709,0.13685,0.13697,88777.0
+1701410880000,0.13696,0.13696,0.13691,0.13691,4296.0
+1701410940000,0.13694,0.1371,0.13692,0.13696,67261.0
+1701411000000,0.13696,0.13702,0.13676,0.1369,74087.0
+1701411060000,0.13689,0.13701,0.13684,0.13698,10580.0
+1701411120000,0.13701,0.13714,0.137,0.13714,8504.0
+1701411180000,0.13714,0.13717,0.1371,0.13717,17335.0
+1701411240000,0.13715,0.13718,0.13701,0.13715,19439.0
+1701411300000,0.13716,0.13716,0.13707,0.13713,22558.0
+1701411360000,0.13713,0.13716,0.13711,0.13714,6162.0
+1701411420000,0.13718,0.13735,0.13718,0.13732,48095.0
+1701411480000,0.13733,0.1375,0.13726,0.13743,104791.0
+1701411540000,0.13743,0.13748,0.13742,0.13747,12705.0
+1701411600000,0.13747,0.13758,0.13744,0.13758,39459.0
+1701411660000,0.13757,0.13772,0.13755,0.13764,81583.0
+1701411720000,0.13768,0.13778,0.13766,0.13771,29200.0
+1701411780000,0.13772,0.13776,0.13767,0.1377,14591.0
+1701411840000,0.13771,0.13775,0.13757,0.13775,17649.0
+1701411900000,0.13774,0.13777,0.13757,0.13757,26972.0
+1701411960000,0.13756,0.13756,0.1375,0.1375,4250.0
+1701412020000,0.13749,0.13756,0.13747,0.1375,8611.0
+1701412080000,0.13749,0.13749,0.13738,0.13743,16036.0
+1701412140000,0.13742,0.13742,0.1373,0.1373,15273.0
+1701412200000,0.1373,0.13739,0.13728,0.13739,19963.0
+1701412260000,0.13739,0.13741,0.13739,0.13741,5224.0
+1701412320000,0.13742,0.13757,0.1374,0.13755,34024.0
+1701412380000,0.13755,0.13773,0.13755,0.13769,33341.0
+1701412440000,0.13767,0.13767,0.13749,0.1375,23574.0
+1701412500000,0.13749,0.13772,0.13748,0.13768,12425.0
+1701412560000,0.13769,0.13771,0.13769,0.13769,15022.0
+1701412620000,0.13764,0.13764,0.13746,0.13751,23037.0
+1701412680000,0.13751,0.13765,0.13751,0.13764,7278.0
+1701412740000,0.13764,0.13779,0.13763,0.13773,28352.0
+1701412800000,0.13773,0.13773,0.13753,0.13753,23687.0
+1701412860000,0.13754,0.13782,0.13748,0.13776,67960.0
+1701412920000,0.13778,0.1378,0.13778,0.13779,970.0
+1701412980000,0.13779,0.13781,0.13773,0.13781,18229.0
+1701413040000,0.1378,0.1378,0.13767,0.13771,15740.0
+1701413100000,0.13771,0.13787,0.1377,0.13771,70411.0
+1701413160000,0.13771,0.13771,0.13767,0.13767,2786.0
+1701413220000,0.13772,0.13772,0.13752,0.13752,7184.0
+1701413280000,0.13753,0.13754,0.13753,0.13753,2178.0
+1701413340000,0.13751,0.13751,0.13743,0.13743,4757.0
+1701413400000,0.13743,0.13745,0.1374,0.13744,7678.0
+1701413460000,0.13745,0.13755,0.13744,0.13755,8381.0
+1701413520000,0.13755,0.13758,0.13754,0.13757,10320.0
+1701413580000,0.13756,0.13757,0.13737,0.13737,20463.0
+1701413640000,0.1374,0.13743,0.13737,0.13743,9966.0
+1701413700000,0.13739,0.13739,0.13731,0.13731,22602.0
+1701413760000,0.13732,0.13742,0.13732,0.13742,6394.0
+1701413820000,0.13742,0.13742,0.13731,0.13741,21938.0
+1701413880000,0.13736,0.13742,0.13733,0.13736,11468.0
+1701413940000,0.13736,0.13737,0.1373,0.13735,14579.0
+1701414000000,0.13736,0.13742,0.13733,0.13737,40412.0
+1701414060000,0.13736,0.13736,0.13728,0.13731,15969.0
+1701414120000,0.13732,0.13742,0.1373,0.1373,33631.0
+1701414180000,0.13733,0.13733,0.13728,0.13728,5737.0
+1701414240000,0.1373,0.1375,0.13728,0.13728,82287.0
+1701414300000,0.13732,0.13739,0.13715,0.13716,94812.0
+1701414360000,0.13715,0.1372,0.13711,0.13719,44033.0
+1701414420000,0.13718,0.13722,0.13717,0.13717,11475.0
+1701414480000,0.13717,0.13751,0.13717,0.13737,40692.0
+1701414540000,0.13739,0.13742,0.13734,0.13735,13501.0
+1701414600000,0.13734,0.13734,0.1373,0.13731,44377.0
+1701414660000,0.13731,0.13732,0.13725,0.13725,20067.0
+1701414720000,0.13725,0.1373,0.13725,0.13728,11518.0
+1701414780000,0.13725,0.13729,0.13715,0.13729,48154.0
+1701414840000,0.13721,0.13728,0.13717,0.13727,11598.0
+1701414900000,0.13726,0.13728,0.13721,0.13728,32863.0
+1701414960000,0.13729,0.1373,0.13716,0.13716,16272.0
+1701415020000,0.13716,0.13716,0.13708,0.1371,25113.0
+1701415080000,0.1371,0.13716,0.13707,0.13716,29269.0
+1701415140000,0.13715,0.13721,0.13694,0.13702,131947.0
+1701415200000,0.13703,0.13703,0.13669,0.13671,104814.0
+1701415260000,0.13671,0.13671,0.13658,0.13663,46241.0
+1701415320000,0.13663,0.13663,0.13641,0.13644,47966.0
+1701415380000,0.13645,0.13658,0.13645,0.13658,23769.0
+1701415440000,0.13658,0.13658,0.13624,0.13627,101658.0
+1701415500000,0.13626,0.13647,0.13626,0.13642,68567.0
+1701415560000,0.13643,0.13652,0.13643,0.1365,23105.0
+1701415620000,0.13653,0.13657,0.13644,0.13645,21501.0
+1701415680000,0.13644,0.13648,0.13639,0.13644,21422.0
+1701415740000,0.13643,0.13658,0.13633,0.13633,89237.0
+1701415800000,0.13633,0.13634,0.13626,0.13629,20873.0
+1701415860000,0.1363,0.1363,0.13601,0.13602,63326.0
+1701415920000,0.13602,0.13615,0.13592,0.13606,36426.0
+1701415980000,0.13603,0.13603,0.1358,0.1358,23341.0
+1701416040000,0.1358,0.1358,0.1357,0.13576,33871.0
+1701416100000,0.13577,0.13582,0.13569,0.13574,23636.0
+1701416160000,0.13574,0.13576,0.13571,0.13574,7370.0
+1701416220000,0.13575,0.1358,0.1357,0.13572,9611.0
+1701416280000,0.13574,0.13603,0.13574,0.13602,26937.0
+1701416340000,0.13601,0.13607,0.13581,0.13588,104998.0
+1701416400000,0.13588,0.13592,0.13585,0.13588,15510.0
+1701416460000,0.13586,0.13586,0.13532,0.13547,384235.0
+1701416520000,0.13546,0.13556,0.13542,0.13547,50940.0
+1701416580000,0.13545,0.13554,0.13545,0.13548,11748.0
+1701416640000,0.13548,0.1355,0.13537,0.13538,14590.0
+1701416700000,0.13541,0.13564,0.1354,0.1356,32459.0
+1701416760000,0.13559,0.13565,0.13555,0.13565,32700.0
+1701416820000,0.13564,0.13569,0.13552,0.13555,19666.0
+1701416880000,0.13555,0.13555,0.13542,0.13546,20948.0
+1701416940000,0.13546,0.13559,0.13545,0.13554,68356.0
+1701417000000,0.13554,0.1356,0.13543,0.1356,42111.0
+1701417060000,0.1356,0.13561,0.13527,0.13532,81128.0
+1701417120000,0.13531,0.13537,0.13521,0.13525,43378.0
+1701417180000,0.13525,0.13534,0.13525,0.13533,17724.0
+1701417240000,0.13534,0.13535,0.13528,0.13531,11712.0
+1701417300000,0.13531,0.13547,0.13529,0.13547,39464.0
+1701417360000,0.13544,0.13556,0.13544,0.13551,22687.0
+1701417420000,0.13549,0.13549,0.13531,0.13531,16486.0
+1701417480000,0.13531,0.13545,0.1353,0.13539,12743.0
+1701417540000,0.13537,0.13537,0.1352,0.1352,40490.0
+1701417600000,0.1352,0.13537,0.13519,0.13532,56174.0
+1701417660000,0.13532,0.13536,0.13522,0.13527,51083.0
+1701417720000,0.13527,0.13527,0.13511,0.1352,100625.0
+1701417780000,0.1352,0.13528,0.13513,0.13513,19853.0
+1701417840000,0.13512,0.1352,0.13476,0.13488,290847.0
+1701417900000,0.13489,0.13493,0.1345,0.13455,93753.0
+1701417960000,0.13455,0.13478,0.13455,0.13471,38203.0
+1701418020000,0.13473,0.13486,0.13473,0.13484,24038.0
+1701418080000,0.13484,0.13496,0.13484,0.13487,25768.0
+1701418140000,0.13486,0.13496,0.13486,0.13489,35867.0
+1701418200000,0.13488,0.13488,0.13454,0.13459,41544.0
+1701418260000,0.13455,0.13481,0.13444,0.13476,99368.0
+1701418320000,0.13476,0.1348,0.13469,0.13478,10567.0
+1701418380000,0.13476,0.13476,0.13468,0.13472,11078.0
+1701418440000,0.13473,0.13474,0.13468,0.13468,20807.0
+1701418500000,0.13469,0.13473,0.13432,0.13442,185512.0
+1701418560000,0.13442,0.13442,0.13422,0.13427,49352.0
+1701418620000,0.13426,0.13436,0.13414,0.13432,79693.0
+1701418680000,0.13432,0.13442,0.13432,0.13436,15943.0
+1701418740000,0.13436,0.13436,0.134,0.13407,90004.0
+1701418800000,0.13407,0.1343,0.13407,0.13425,52539.0
+1701418860000,0.13425,0.13437,0.13425,0.13427,30056.0
+1701418920000,0.13426,0.13426,0.13409,0.13409,28216.0
+1701418980000,0.13418,0.13442,0.13414,0.13415,76334.0
+1701419040000,0.13414,0.1342,0.13401,0.13419,86430.0
+1701419100000,0.13415,0.13427,0.1341,0.1341,28782.0
+1701419160000,0.1341,0.1341,0.13407,0.13407,20566.0
+1701419220000,0.13407,0.13408,0.1339,0.13398,60411.0
+1701419280000,0.13398,0.13431,0.13398,0.13427,60125.0
+1701419340000,0.13426,0.13426,0.13407,0.13407,16625.0
+1701419400000,0.13408,0.1341,0.13367,0.13381,180581.0
+1701419460000,0.13383,0.13398,0.13383,0.13393,33982.0
+1701419520000,0.13391,0.13394,0.13385,0.13394,24490.0
+1701419580000,0.13394,0.13396,0.13225,0.13288,1702451.0
+1701419640000,0.13282,0.1332,0.1326,0.13272,282313.0
+1701419700000,0.13271,0.13287,0.13261,0.13265,125112.0
+1701419760000,0.13265,0.13288,0.13233,0.13282,315222.0
+1701419820000,0.13283,0.13301,0.13278,0.13291,51431.0
+1701419880000,0.1329,0.133,0.13281,0.13297,56132.0
+1701419940000,0.13293,0.13293,0.13279,0.13279,24460.0
+1701420000000,0.13279,0.13286,0.13273,0.13275,74463.0
+1701420060000,0.1328,0.13303,0.13277,0.13303,29176.0
+1701420120000,0.13302,0.13318,0.13301,0.13316,67350.0
+1701420180000,0.13311,0.13321,0.13306,0.1332,41915.0
+1701420240000,0.1332,0.13329,0.13309,0.13313,50736.0
+1701420300000,0.13309,0.13324,0.13293,0.13309,123126.0
+1701420360000,0.13309,0.13343,0.13309,0.13339,68284.0
+1701420420000,0.13344,0.13361,0.13334,0.13357,79820.0
+1701420480000,0.13356,0.13366,0.13338,0.13361,61651.0
+1701420540000,0.13358,0.13366,0.13352,0.13362,98721.0
+1701420600000,0.13362,0.13377,0.13352,0.13375,64818.0
+1701420660000,0.13374,0.1338,0.13369,0.13369,34756.0
+1701420720000,0.13372,0.13387,0.13364,0.13366,63948.0
+1701420780000,0.13363,0.13368,0.1336,0.1336,11146.0
+1701420840000,0.13357,0.13362,0.13351,0.13362,32794.0
+1701420900000,0.13361,0.13378,0.13361,0.13375,85647.0
+1701420960000,0.13374,0.13383,0.13371,0.13371,72320.0
+1701421020000,0.13372,0.13372,0.1335,0.13356,38077.0
+1701421080000,0.13357,0.13358,0.13325,0.13326,82420.0
+1701421140000,0.13325,0.13333,0.13314,0.13317,41850.0
+1701421200000,0.13318,0.13335,0.13318,0.13335,27973.0
+1701421260000,0.13336,0.13374,0.13336,0.1337,42311.0
+1701421320000,0.13369,0.13369,0.13338,0.13347,31031.0
+1701421380000,0.1335,0.13358,0.13347,0.13353,11202.0
+1701421440000,0.13355,0.13365,0.13353,0.1336,78089.0
+1701421500000,0.13359,0.13368,0.13335,0.13351,93274.0
+1701421560000,0.13356,0.13366,0.13356,0.13362,21123.0
+1701421620000,0.13362,0.13371,0.13358,0.13369,33283.0
+1701421680000,0.13369,0.1337,0.13368,0.13369,20515.0
+1701421740000,0.13368,0.13394,0.13367,0.13394,172272.0
+1701421800000,0.13394,0.1342,0.13386,0.13414,159290.0
+1701421860000,0.13414,0.13415,0.13391,0.13397,51732.0
+1701421920000,0.13399,0.134,0.13386,0.1339,14811.0
+1701421980000,0.13389,0.13392,0.13369,0.13372,41670.0
+1701422040000,0.13374,0.13385,0.13372,0.13384,23374.0
+1701422100000,0.13384,0.13386,0.13366,0.13371,63443.0
+1701422160000,0.13371,0.13384,0.13357,0.13374,37316.0
+1701422220000,0.13378,0.13422,0.13378,0.13407,102945.0
+1701422280000,0.13407,0.13425,0.13407,0.13415,22907.0
+1701422340000,0.13416,0.13419,0.13382,0.134,81075.0
+1701422400000,0.13401,0.13411,0.13362,0.13401,71203.0
+1701422460000,0.13399,0.13415,0.13394,0.1341,43479.0
+1701422520000,0.1341,0.13422,0.13403,0.13409,14681.0
+1701422580000,0.13411,0.13429,0.13409,0.13427,57891.0
+1701422640000,0.13427,0.13427,0.13403,0.13406,31682.0
+1701422700000,0.13407,0.13423,0.13406,0.13406,35181.0
+1701422760000,0.13408,0.13408,0.13371,0.13373,89485.0
+1701422820000,0.13374,0.13375,0.13351,0.13369,58856.0
+1701422880000,0.1337,0.13374,0.13332,0.13367,202287.0
+1701422940000,0.13366,0.13369,0.13357,0.1336,50161.0
+1701423000000,0.13359,0.13393,0.13359,0.13393,54853.0
+1701423060000,0.13393,0.13441,0.13393,0.13426,270739.0
+1701423120000,0.13428,0.13428,0.134,0.13408,42647.0
+1701423180000,0.13407,0.13426,0.13407,0.13424,45011.0
+1701423240000,0.1342,0.13425,0.13411,0.13417,32700.0
+1701423300000,0.13417,0.13417,0.13406,0.13408,22272.0
+1701423360000,0.13409,0.13409,0.13391,0.13391,25826.0
+1701423420000,0.13394,0.13398,0.13371,0.13389,33723.0
+1701423480000,0.13392,0.13404,0.13392,0.13401,12326.0
+1701423540000,0.13399,0.13411,0.13397,0.1341,13164.0
+1701423600000,0.13408,0.13443,0.13407,0.1344,47949.0
+1701423660000,0.13441,0.13444,0.13421,0.13421,67442.0
+1701423720000,0.13421,0.13421,0.13406,0.13416,29337.0
+1701423780000,0.13417,0.13425,0.13417,0.13425,22110.0
+1701423840000,0.13425,0.13426,0.13412,0.13426,33500.0
+1701423900000,0.13425,0.13441,0.13425,0.13441,18305.0
+1701423960000,0.13441,0.13459,0.1344,0.13454,42205.0
+1701424020000,0.13458,0.13476,0.13454,0.13463,92127.0
+1701424080000,0.13462,0.13471,0.13456,0.13465,13455.0
+1701424140000,0.13462,0.13467,0.13455,0.13467,28600.0
+1701424200000,0.13467,0.13485,0.13467,0.13478,47480.0
+1701424260000,0.13478,0.1349,0.13478,0.13478,29993.0
+1701424320000,0.13481,0.13487,0.13468,0.1348,19219.0
+1701424380000,0.13483,0.13484,0.13481,0.13484,12097.0
+1701424440000,0.13484,0.13484,0.13451,0.13456,65277.0
+1701424500000,0.13456,0.13471,0.13456,0.13468,50010.0
+1701424560000,0.13467,0.13477,0.13459,0.13477,23766.0
+1701424620000,0.13474,0.13486,0.13459,0.13465,58501.0
+1701424680000,0.13465,0.13466,0.13456,0.13456,12453.0
+1701424740000,0.13456,0.13467,0.13456,0.13465,7783.0
+1701424800000,0.13465,0.1349,0.13465,0.13485,80939.0
+1701424860000,0.13482,0.13496,0.13449,0.13481,155690.0
+1701424920000,0.1348,0.13493,0.1348,0.1348,25534.0
+1701424980000,0.13478,0.13479,0.13458,0.13458,15197.0
+1701425040000,0.13461,0.13478,0.13461,0.13477,37237.0
+1701425100000,0.13477,0.13477,0.13458,0.1347,24146.0
+1701425160000,0.13471,0.13471,0.13463,0.13468,9592.0
+1701425220000,0.13467,0.13473,0.13417,0.13428,181618.0
+1701425280000,0.13428,0.13433,0.13415,0.13417,44947.0
+1701425340000,0.13419,0.1342,0.13404,0.13414,34702.0
+1701425400000,0.13414,0.13443,0.13412,0.13443,71674.0
+1701425460000,0.13444,0.13445,0.13425,0.13441,39828.0
+1701425520000,0.13437,0.13441,0.13423,0.13423,8684.0
+1701425580000,0.13424,0.13435,0.13417,0.13435,20782.0
+1701425640000,0.13434,0.13436,0.13425,0.13425,11319.0
+1701425700000,0.13423,0.13423,0.13391,0.13393,72465.0
+1701425760000,0.13393,0.13396,0.13392,0.13395,5876.0
+1701425820000,0.13393,0.13405,0.13377,0.13391,64984.0
+1701425880000,0.13391,0.13391,0.13368,0.1338,53326.0
+1701425940000,0.13382,0.13391,0.13382,0.13387,14067.0
+1701426000000,0.13386,0.13386,0.1336,0.13368,95408.0
+1701426060000,0.13367,0.13383,0.13367,0.13383,21427.0
+1701426120000,0.1338,0.13397,0.13379,0.13387,64073.0
+1701426180000,0.13384,0.13388,0.13375,0.13384,11718.0
+1701426240000,0.13382,0.13387,0.13382,0.13383,3626.0
+1701426300000,0.13384,0.13387,0.13371,0.13371,11285.0
+1701426360000,0.1337,0.13378,0.13366,0.13368,77151.0
+1701426420000,0.13367,0.13385,0.13367,0.13385,28322.0
+1701426480000,0.13385,0.13391,0.13385,0.13391,2629.0
+1701426540000,0.1339,0.13415,0.1339,0.13415,51637.0
+1701426600000,0.13409,0.13409,0.13391,0.13402,22686.0
+1701426660000,0.13401,0.13401,0.13394,0.13394,1488.0
+1701426720000,0.13397,0.13402,0.13383,0.13383,16426.0
+1701426780000,0.13378,0.13378,0.13359,0.13359,11249.0
+1701426840000,0.13359,0.13363,0.13347,0.13359,57821.0
+1701426900000,0.13358,0.13358,0.13323,0.1333,64479.0
+1701426960000,0.1333,0.13341,0.13305,0.13308,86213.0
+1701427020000,0.13307,0.13316,0.133,0.13304,60976.0
+1701427080000,0.13305,0.13317,0.13299,0.13302,64311.0
+1701427140000,0.13302,0.13312,0.13301,0.13311,15489.0
+1701427200000,0.13312,0.13322,0.13306,0.1332,54479.0
+1701427260000,0.13321,0.13321,0.13315,0.13317,18810.0
+1701427320000,0.13318,0.13337,0.13318,0.13337,33688.0
+1701427380000,0.13335,0.13335,0.13303,0.13312,30372.0
+1701427440000,0.13313,0.13315,0.13305,0.13306,9056.0
+1701427500000,0.13308,0.13316,0.13303,0.13312,23651.0
+1701427560000,0.13313,0.13317,0.13312,0.13312,4445.0
+1701427620000,0.13315,0.13319,0.13313,0.13317,15882.0
+1701427680000,0.13317,0.13321,0.1331,0.13317,20725.0
+1701427740000,0.13317,0.13333,0.13315,0.13328,98597.0
+1701427800000,0.13326,0.13335,0.13313,0.1333,57706.0
+1701427860000,0.13329,0.13329,0.13315,0.13323,13868.0
+1701427920000,0.13324,0.13324,0.13296,0.1331,76901.0
+1701427980000,0.1331,0.13326,0.1329,0.13316,91940.0
+1701428040000,0.13316,0.13316,0.13313,0.13315,8055.0
+1701428100000,0.13313,0.13313,0.13292,0.13293,7823.0
+1701428160000,0.13293,0.13305,0.13292,0.13296,26242.0
+1701428220000,0.13298,0.13298,0.13292,0.13298,3721.0
+1701428280000,0.133,0.13317,0.133,0.13317,53317.0
+1701428340000,0.13314,0.13321,0.13312,0.13321,22407.0
+1701428400000,0.13319,0.13326,0.13312,0.13325,41523.0
+1701428460000,0.13324,0.13333,0.13324,0.13324,39399.0
+1701428520000,0.13326,0.13344,0.13326,0.13344,48177.0
+1701428580000,0.13343,0.13354,0.13341,0.13354,44058.0
+1701428640000,0.13354,0.13355,0.13341,0.13346,19876.0
+1701428700000,0.13349,0.13351,0.13342,0.13342,8899.0
+1701428760000,0.13345,0.13347,0.13341,0.13341,6175.0
+1701428820000,0.13341,0.13347,0.13341,0.13346,1929.0
+1701428880000,0.13347,0.13348,0.13328,0.13328,15590.0
+1701428940000,0.13332,0.13332,0.13313,0.13318,18736.0
+1701429000000,0.13319,0.13326,0.13319,0.13324,19693.0
+1701429060000,0.13324,0.13327,0.13322,0.13327,9938.0
+1701429120000,0.13326,0.13326,0.13302,0.13313,24164.0
+1701429180000,0.13313,0.13315,0.13298,0.13305,28485.0
+1701429240000,0.13303,0.13325,0.13303,0.13325,13097.0
+1701429300000,0.13322,0.13339,0.13319,0.13339,37716.0
+1701429360000,0.13341,0.13365,0.13329,0.13333,75138.0
+1701429420000,0.13335,0.13351,0.13335,0.13351,6293.0
+1701429480000,0.13349,0.13357,0.13339,0.13357,17535.0
+1701429540000,0.13353,0.13353,0.13329,0.13329,28878.0
+1701429600000,0.13329,0.13332,0.13328,0.1333,10527.0
+1701429660000,0.13332,0.13349,0.13332,0.13349,6291.0
+1701429720000,0.1335,0.13355,0.13349,0.13355,7402.0
+1701429780000,0.13354,0.13362,0.13345,0.13346,18724.0
+1701429840000,0.13351,0.13353,0.13323,0.13326,57806.0
+1701429900000,0.13327,0.13348,0.13327,0.13343,7772.0
+1701429960000,0.13343,0.13345,0.13339,0.13339,39402.0
+1701430020000,0.1334,0.13365,0.1334,0.13361,70545.0
+1701430080000,0.1336,0.13363,0.13356,0.13363,11286.0
+1701430140000,0.13363,0.13366,0.13346,0.13349,25235.0
+1701430200000,0.13348,0.13355,0.13348,0.13355,3401.0
+1701430260000,0.13356,0.13359,0.13348,0.13359,12564.0
+1701430320000,0.1335,0.13355,0.13345,0.13347,16349.0
+1701430380000,0.13347,0.13347,0.13326,0.1333,19375.0
+1701430440000,0.13329,0.13343,0.13326,0.13342,10041.0
+1701430500000,0.13343,0.13362,0.13343,0.13362,39680.0
+1701430560000,0.13361,0.13367,0.13343,0.13347,37382.0
+1701430620000,0.13348,0.1335,0.13333,0.13333,10997.0
+1701430680000,0.13333,0.13343,0.13333,0.13341,5537.0
+1701430740000,0.13342,0.13342,0.1333,0.13332,11945.0
+1701430800000,0.1333,0.13339,0.13326,0.13339,20814.0
+1701430860000,0.13341,0.13343,0.13319,0.13319,17310.0
+1701430920000,0.1332,0.13329,0.13319,0.13319,12191.0
+1701430980000,0.13323,0.13323,0.1332,0.1332,3454.0
+1701431040000,0.13319,0.13319,0.13306,0.13311,19318.0
+1701431100000,0.13311,0.13322,0.13311,0.13319,35683.0
+1701431160000,0.13319,0.13339,0.13319,0.13327,26497.0
+1701431220000,0.13325,0.13326,0.13319,0.13324,5911.0
+1701431280000,0.13325,0.13325,0.13317,0.13317,2519.0
+1701431340000,0.13319,0.13321,0.13309,0.13315,8535.0
+1701431400000,0.13314,0.13318,0.13307,0.13317,9429.0
+1701431460000,0.13316,0.13324,0.13307,0.13308,13715.0
+1701431520000,0.13309,0.13328,0.13309,0.13327,49371.0
+1701431580000,0.13328,0.13331,0.13327,0.13329,12314.0
+1701431640000,0.13328,0.13328,0.13316,0.13316,11682.0
+1701431700000,0.13316,0.13327,0.13316,0.13327,3103.0
+1701431760000,0.13327,0.1333,0.13318,0.13328,54731.0
+1701431820000,0.13329,0.13344,0.13329,0.13344,43720.0
+1701431880000,0.13345,0.13361,0.13345,0.13361,12815.0
+1701431940000,0.13361,0.13361,0.13341,0.13341,33256.0
+1701432000000,0.13341,0.13359,0.13341,0.13355,28158.0
+1701432060000,0.13355,0.13368,0.13349,0.13354,35459.0
+1701432120000,0.13355,0.13365,0.13354,0.1336,45464.0
+1701432180000,0.13361,0.13365,0.13361,0.13365,3568.0
+1701432240000,0.13363,0.13363,0.13353,0.13353,16716.0
+1701432300000,0.13355,0.13355,0.13344,0.13346,22125.0
+1701432360000,0.13347,0.13349,0.13347,0.13347,3790.0
+1701432420000,0.13348,0.13348,0.13341,0.13343,3575.0
+1701432480000,0.13342,0.13342,0.13334,0.13334,9121.0
+1701432540000,0.13335,0.13336,0.13321,0.13321,14533.0
+1701432600000,0.13322,0.13322,0.13308,0.13314,17815.0
+1701432660000,0.13315,0.13315,0.13302,0.13302,7958.0
+1701432720000,0.13302,0.13303,0.13299,0.13299,3039.0
+1701432780000,0.13299,0.13299,0.13251,0.13268,210020.0
+1701432840000,0.13263,0.13266,0.1325,0.13256,23603.0
+1701432900000,0.13256,0.13265,0.13237,0.13256,76330.0
+1701432960000,0.13256,0.13257,0.13235,0.13235,66833.0
+1701433020000,0.13239,0.13244,0.13193,0.13197,258264.0
+1701433080000,0.13194,0.13239,0.13186,0.13235,113245.0
+1701433140000,0.13239,0.13243,0.13231,0.13231,44902.0
+1701433200000,0.13231,0.1324,0.13213,0.13231,52275.0
+1701433260000,0.13228,0.1324,0.13213,0.1324,86823.0
+1701433320000,0.13238,0.13239,0.13226,0.13238,21897.0
+1701433380000,0.13237,0.13247,0.13219,0.13219,38636.0
+1701433440000,0.1322,0.13241,0.13217,0.13241,13768.0
+1701433500000,0.1324,0.13249,0.13231,0.13249,21386.0
+1701433560000,0.13249,0.13267,0.13248,0.13267,42252.0
+1701433620000,0.13264,0.13265,0.13261,0.13261,18565.0
+1701433680000,0.13263,0.1327,0.13262,0.1327,5347.0
+1701433740000,0.13266,0.13279,0.13266,0.13274,51614.0
+1701433800000,0.13271,0.1328,0.13267,0.13274,14842.0
+1701433860000,0.13275,0.13284,0.13275,0.13282,19133.0
+1701433920000,0.13281,0.13282,0.13271,0.1328,12303.0
+1701433980000,0.13281,0.13285,0.13279,0.13281,7993.0
+1701434040000,0.1328,0.1328,0.13266,0.13268,48719.0
+1701434100000,0.13266,0.13271,0.13261,0.13264,35171.0
+1701434160000,0.13264,0.13272,0.13264,0.13271,16760.0
+1701434220000,0.13274,0.13278,0.1327,0.13275,15579.0
+1701434280000,0.13275,0.13285,0.13274,0.13284,35813.0
+1701434340000,0.13279,0.13283,0.13278,0.13283,4356.0
+1701434400000,0.13284,0.13286,0.13276,0.1328,26202.0
+1701434460000,0.1328,0.1328,0.13266,0.13269,66122.0
+1701434520000,0.1327,0.13272,0.13237,0.13253,68027.0
+1701434580000,0.13253,0.13261,0.13245,0.13245,18453.0
+1701434640000,0.13246,0.13246,0.13233,0.13234,12247.0
+1701434700000,0.13234,0.13268,0.13234,0.13261,78007.0
+1701434760000,0.13263,0.13274,0.13251,0.13251,22605.0
+1701434820000,0.1325,0.1325,0.13239,0.13239,8776.0
+1701434880000,0.13239,0.13252,0.13239,0.13252,7631.0
+1701434940000,0.1325,0.13252,0.13236,0.13237,43690.0
+1701435000000,0.13237,0.13238,0.13222,0.13228,31364.0
+1701435060000,0.13231,0.13237,0.13222,0.13226,21703.0
+1701435120000,0.13226,0.13226,0.13201,0.13222,50008.0
+1701435180000,0.13221,0.13248,0.13221,0.13239,76906.0
+1701435240000,0.13239,0.1325,0.13236,0.13245,14094.0
+1701435300000,0.13245,0.13263,0.13226,0.13254,133730.0
+1701435360000,0.13253,0.13264,0.13246,0.13264,64052.0
+1701435420000,0.13263,0.13268,0.13259,0.13259,47474.0
+1701435480000,0.13262,0.13284,0.13257,0.13284,50942.0
+1701435540000,0.13285,0.13295,0.13263,0.1328,140796.0
+1701435600000,0.13279,0.13286,0.1325,0.13257,100617.0
+1701435660000,0.13258,0.13284,0.13253,0.13278,39055.0
+1701435720000,0.13277,0.13277,0.13262,0.13267,7964.0
+1701435780000,0.1327,0.13292,0.1327,0.13284,30384.0
+1701435840000,0.13282,0.13295,0.13269,0.13281,54444.0
+1701435900000,0.1328,0.13295,0.13264,0.13266,68833.0
+1701435960000,0.13265,0.1328,0.13265,0.13267,5418.0
+1701436020000,0.13268,0.13287,0.13268,0.13272,22334.0
+1701436080000,0.13273,0.13282,0.13273,0.1328,38773.0
+1701436140000,0.13282,0.13283,0.13271,0.13281,10763.0
+1701436200000,0.13281,0.13288,0.13265,0.1327,51272.0
+1701436260000,0.13269,0.13269,0.13239,0.13242,50688.0
+1701436320000,0.13246,0.13252,0.13245,0.13247,15911.0
+1701436380000,0.13246,0.13252,0.13235,0.13251,132226.0
+1701436440000,0.13255,0.13272,0.13254,0.13272,35045.0
+1701436500000,0.13269,0.1327,0.1326,0.13268,36685.0
+1701436560000,0.13267,0.13283,0.13267,0.13283,12886.0
+1701436620000,0.13283,0.13291,0.13278,0.13279,8404.0
+1701436680000,0.13278,0.13287,0.1327,0.13287,16981.0
+1701436740000,0.13286,0.13288,0.13284,0.13287,2846.0
+1701436800000,0.13287,0.13291,0.13284,0.13291,14011.0
+1701436860000,0.1329,0.13296,0.13285,0.13293,19133.0
+1701436920000,0.13294,0.13297,0.1328,0.13284,52671.0
+1701436980000,0.13288,0.1334,0.13288,0.13318,256061.0
+1701437040000,0.13312,0.13323,0.13297,0.13323,49630.0
+1701437100000,0.13322,0.13342,0.13322,0.13342,74991.0
+1701437160000,0.13341,0.13349,0.13301,0.13341,275579.0
+1701437220000,0.13341,0.13347,0.13317,0.13335,55942.0
+1701437280000,0.13332,0.13335,0.13326,0.13335,6298.0
+1701437340000,0.13334,0.13348,0.13332,0.13348,16190.0
+1701437400000,0.13337,0.13355,0.13336,0.13339,34492.0
+1701437460000,0.13342,0.13346,0.13337,0.13337,8901.0
+1701437520000,0.13342,0.13342,0.13329,0.13329,5553.0
+1701437580000,0.13332,0.13337,0.13327,0.13328,7940.0
+1701437640000,0.1333,0.13337,0.13322,0.13327,66706.0
+1701437700000,0.13327,0.13342,0.13327,0.13333,22612.0
+1701437760000,0.13332,0.13332,0.13319,0.13327,12202.0
+1701437820000,0.13327,0.13333,0.13323,0.13323,23555.0
+1701437880000,0.13324,0.13326,0.13311,0.13326,43472.0
+1701437940000,0.1332,0.13325,0.13319,0.13321,4878.0
+1701438000000,0.13322,0.13322,0.1328,0.13296,227022.0
+1701438060000,0.13294,0.13298,0.13287,0.13288,41537.0
+1701438120000,0.13289,0.133,0.13289,0.13297,17412.0
+1701438180000,0.13297,0.13299,0.13291,0.13293,7809.0
+1701438240000,0.13296,0.13322,0.13296,0.13319,45614.0
+1701438300000,0.13321,0.13336,0.13321,0.13321,53272.0
+1701438360000,0.1332,0.1332,0.13301,0.13311,20653.0
+1701438420000,0.13305,0.13323,0.13304,0.13308,16066.0
+1701438480000,0.1331,0.1331,0.13289,0.1329,15294.0
+1701438540000,0.13291,0.133,0.13282,0.13297,50046.0
+1701438600000,0.13297,0.13305,0.1329,0.13304,34044.0
+1701438660000,0.13304,0.13305,0.1327,0.13275,91080.0
+1701438720000,0.13277,0.13281,0.1325,0.13257,139325.0
+1701438780000,0.13257,0.13266,0.13231,0.13243,207790.0
+1701438840000,0.13244,0.1326,0.13234,0.13242,136241.0
+1701438900000,0.13241,0.1325,0.13231,0.13246,51819.0
+1701438960000,0.13246,0.1325,0.13221,0.13221,133557.0
+1701439020000,0.13221,0.1323,0.13203,0.13219,161811.0
+1701439080000,0.13213,0.13213,0.13163,0.13181,400027.0
+1701439140000,0.13177,0.13205,0.13164,0.132,266440.0
+1701439200000,0.13202,0.13223,0.13198,0.13209,79978.0
+1701439260000,0.13214,0.13216,0.13187,0.13201,54661.0
+1701439320000,0.13201,0.13212,0.13179,0.13192,170680.0
+1701439380000,0.13193,0.13197,0.13159,0.13159,39773.0
+1701439440000,0.13171,0.13195,0.13159,0.1318,154869.0
+1701439500000,0.13178,0.1319,0.13156,0.13186,72003.0
+1701439560000,0.13187,0.13198,0.13151,0.1316,131778.0
+1701439620000,0.13159,0.13161,0.13131,0.1314,208483.0
+1701439680000,0.13137,0.13153,0.1313,0.13146,94449.0
+1701439740000,0.13147,0.13185,0.13147,0.13178,98708.0
+1701439800000,0.13181,0.13181,0.13152,0.13156,55485.0
+1701439860000,0.13157,0.13168,0.1313,0.13147,85858.0
+1701439920000,0.13149,0.13174,0.13147,0.13166,27320.0
+1701439980000,0.13166,0.13175,0.13163,0.13175,25809.0
+1701440040000,0.1317,0.13177,0.13164,0.13164,33819.0
+1701440100000,0.13163,0.13191,0.13156,0.13181,192145.0
+1701440160000,0.13182,0.13184,0.13154,0.13154,69461.0
+1701440220000,0.13154,0.13169,0.13149,0.13169,16760.0
+1701440280000,0.13172,0.13175,0.13157,0.13157,52720.0
+1701440340000,0.13156,0.13178,0.13131,0.13178,86320.0
+1701440400000,0.13179,0.1321,0.13179,0.132,149098.0
+1701440460000,0.13199,0.13219,0.13194,0.13212,98687.0
+1701440520000,0.13212,0.13213,0.132,0.13211,8393.0
+1701440580000,0.13211,0.13217,0.13202,0.13207,23494.0
+1701440640000,0.13207,0.13218,0.13203,0.13214,17392.0
+1701440700000,0.13214,0.13219,0.13208,0.13217,30029.0
+1701440760000,0.13217,0.1324,0.13215,0.13233,85403.0
+1701440820000,0.13235,0.13237,0.13153,0.1318,394001.0
+1701440880000,0.13182,0.13187,0.13138,0.13156,176169.0
+1701440940000,0.13157,0.13185,0.13157,0.13166,69271.0
+1701441000000,0.13166,0.1317,0.13155,0.13163,48945.0
+1701441060000,0.1316,0.1316,0.13135,0.1314,86456.0
+1701441120000,0.13151,0.13158,0.13147,0.13147,22858.0
+1701441180000,0.13149,0.13158,0.13145,0.13153,28408.0
+1701441240000,0.13153,0.13164,0.13153,0.13163,19847.0
+1701441300000,0.13163,0.13163,0.1314,0.13155,86327.0
+1701441360000,0.13152,0.13155,0.13139,0.13155,55068.0
+1701441420000,0.13154,0.13174,0.13154,0.13165,36982.0
+1701441480000,0.13164,0.13169,0.13164,0.13166,6249.0
+1701441540000,0.13167,0.13173,0.13162,0.13164,45941.0
+1701441600000,0.13164,0.13171,0.13148,0.13152,70594.0
+1701441660000,0.13152,0.13156,0.13143,0.13153,22221.0
+1701441720000,0.13154,0.13173,0.13143,0.13167,150433.0
+1701441780000,0.13166,0.13171,0.13145,0.13147,69056.0
+1701441840000,0.13146,0.13152,0.13138,0.1315,31933.0
+1701441900000,0.1315,0.13173,0.1315,0.1317,132762.0
+1701441960000,0.1317,0.13193,0.13166,0.13174,257193.0
+1701442020000,0.13172,0.13172,0.13158,0.13161,63160.0
+1701442080000,0.1316,0.1316,0.1315,0.1315,17692.0
+1701442140000,0.1315,0.13154,0.13129,0.13154,86854.0
+1701442200000,0.13151,0.13154,0.13137,0.13137,45764.0
+1701442260000,0.13137,0.13157,0.13136,0.13153,59824.0
+1701442320000,0.13148,0.13151,0.13134,0.1314,41603.0
+1701442380000,0.1314,0.13154,0.13136,0.13154,47913.0
+1701442440000,0.13154,0.13166,0.13152,0.13161,80934.0
+1701442500000,0.13159,0.13168,0.13156,0.13163,77877.0
+1701442560000,0.13166,0.13186,0.13161,0.1318,63119.0
+1701442620000,0.1318,0.13188,0.13176,0.13188,28777.0
+1701442680000,0.13188,0.13194,0.13184,0.13194,40437.0
+1701442740000,0.13192,0.13196,0.1319,0.13196,24810.0
+1701442800000,0.13197,0.13211,0.13194,0.13198,79328.0
+1701442860000,0.13197,0.13211,0.13192,0.13207,85557.0
+1701442920000,0.13208,0.1321,0.13189,0.1321,114450.0
+1701442980000,0.13209,0.13209,0.132,0.13202,8514.0
+1701443040000,0.132,0.13203,0.13185,0.13185,45254.0
+1701443100000,0.13192,0.13195,0.13178,0.13195,19548.0
+1701443160000,0.13194,0.13203,0.13187,0.13188,21185.0
+1701443220000,0.13186,0.13189,0.13159,0.13159,149740.0
+1701443280000,0.13162,0.13167,0.1316,0.13161,7084.0
+1701443340000,0.13163,0.13187,0.1316,0.13177,54776.0
+1701443400000,0.1318,0.13189,0.1317,0.1317,16231.0
+1701443460000,0.13175,0.13178,0.13162,0.13166,44234.0
+1701443520000,0.13166,0.13168,0.13139,0.13148,187807.0
+1701443580000,0.13147,0.13159,0.13141,0.13151,14254.0
+1701443640000,0.13147,0.13147,0.13124,0.13124,92131.0
+1701443700000,0.13131,0.13145,0.13123,0.13135,54038.0
+1701443760000,0.1313,0.1314,0.13124,0.13128,35073.0
+1701443820000,0.13127,0.13129,0.13121,0.13121,20271.0
+1701443880000,0.13126,0.13141,0.13121,0.13123,114087.0
+1701443940000,0.13125,0.13131,0.13113,0.13124,116349.0
+1701444000000,0.13124,0.13143,0.13124,0.13137,18108.0
+1701444060000,0.13137,0.13142,0.13115,0.13142,64713.0
+1701444120000,0.13139,0.13144,0.13079,0.13093,300013.0
+1701444180000,0.13091,0.13106,0.13067,0.13083,137658.0
+1701444240000,0.13084,0.13117,0.13072,0.13112,84931.0
+1701444300000,0.13106,0.13136,0.131,0.13128,292030.0
+1701444360000,0.13122,0.13125,0.13094,0.13105,98006.0
+1701444420000,0.13104,0.13112,0.13094,0.13104,18479.0
+1701444480000,0.13101,0.13101,0.13062,0.13078,106729.0
+1701444540000,0.13077,0.1309,0.13075,0.13086,134638.0
+1701444600000,0.13083,0.13113,0.13081,0.13112,292176.0
+1701444660000,0.13114,0.13139,0.13114,0.13139,34481.0
+1701444720000,0.13137,0.13166,0.13132,0.13158,145501.0
+1701444780000,0.1316,0.13167,0.13152,0.13161,31268.0
+1701444840000,0.13159,0.1318,0.13159,0.13175,47372.0
+1701444900000,0.13174,0.13174,0.13138,0.1315,39062.0
+1701444960000,0.1315,0.13174,0.1315,0.13164,37650.0
+1701445020000,0.13162,0.13176,0.13155,0.13173,17893.0
+1701445080000,0.13173,0.13178,0.13159,0.13167,41262.0
+1701445140000,0.13168,0.13168,0.13159,0.13167,24907.0
+1701445200000,0.13165,0.13168,0.13152,0.13161,25835.0
+1701445260000,0.13156,0.13156,0.1315,0.13152,13374.0
+1701445320000,0.1315,0.1315,0.13139,0.13145,46495.0
+1701445380000,0.13147,0.13148,0.13131,0.13136,79034.0
+1701445440000,0.13136,0.13138,0.13128,0.13128,34700.0
+1701445500000,0.13129,0.13138,0.13128,0.13137,20981.0
+1701445560000,0.13136,0.13172,0.13135,0.13172,152531.0
+1701445620000,0.13172,0.13212,0.13171,0.13199,191593.0
+1701445680000,0.13198,0.13208,0.13181,0.13192,111961.0
+1701445740000,0.13191,0.13199,0.1318,0.13199,94105.0
+1701445800000,0.13194,0.13194,0.13175,0.1318,33294.0
+1701445860000,0.13183,0.13201,0.13179,0.13195,32973.0
+1701445920000,0.13196,0.13206,0.13174,0.13189,142546.0
+1701445980000,0.13191,0.13191,0.13185,0.13187,12806.0
+1701446040000,0.13187,0.13187,0.13179,0.13182,8565.0
+1701446100000,0.13182,0.13191,0.13178,0.13191,16652.0
+1701446160000,0.13191,0.132,0.13191,0.13198,15207.0
+1701446220000,0.13198,0.13198,0.1319,0.13197,35955.0
+1701446280000,0.13197,0.13201,0.13189,0.13191,23623.0
+1701446340000,0.13191,0.13198,0.13167,0.13171,54117.0
+1701446400000,0.13172,0.1318,0.1316,0.13174,42914.0
+1701446460000,0.13173,0.1318,0.1316,0.13171,65453.0
+1701446520000,0.13175,0.13185,0.13168,0.13182,34532.0
+1701446580000,0.13181,0.13184,0.13177,0.13179,19376.0
+1701446640000,0.13177,0.13177,0.13157,0.13168,38157.0
+1701446700000,0.13168,0.13173,0.13152,0.13168,34847.0
+1701446760000,0.13168,0.13168,0.13159,0.13164,28933.0
+1701446820000,0.13165,0.13176,0.13163,0.13174,48989.0
+1701446880000,0.13172,0.13199,0.13172,0.13199,83969.0
+1701446940000,0.13199,0.1321,0.13194,0.13201,85816.0
+1701447000000,0.13203,0.13205,0.13199,0.13205,90209.0
+1701447060000,0.13207,0.1322,0.13201,0.13218,37837.0
+1701447120000,0.13219,0.13228,0.13213,0.13225,31006.0
+1701447180000,0.13224,0.13224,0.13195,0.13195,85062.0
+1701447240000,0.13198,0.13201,0.13197,0.13201,4561.0
+1701447300000,0.13201,0.13201,0.13177,0.13187,72361.0
+1701447360000,0.13187,0.13194,0.13175,0.13192,74378.0
+1701447420000,0.13195,0.13214,0.13195,0.13211,98012.0
+1701447480000,0.13205,0.1323,0.13205,0.1323,258848.0
+1701447540000,0.13232,0.13232,0.13217,0.13229,63511.0
+1701447600000,0.1323,0.13262,0.1323,0.13243,111336.0
+1701447660000,0.13241,0.13248,0.13223,0.13245,98507.0
+1701447720000,0.13244,0.13253,0.13241,0.1325,35650.0
+1701447780000,0.1325,0.13252,0.13235,0.13243,27490.0
+1701447840000,0.13243,0.13269,0.13241,0.13264,50674.0
+1701447900000,0.13265,0.13283,0.13264,0.13277,69127.0
+1701447960000,0.13275,0.13294,0.13265,0.1328,121594.0
+1701448020000,0.13282,0.13293,0.13274,0.13289,43196.0
+1701448080000,0.13288,0.13293,0.13269,0.13283,54245.0
+1701448140000,0.13282,0.13293,0.13273,0.13293,55381.0
+1701448200000,0.13286,0.13289,0.13242,0.13246,88134.0
+1701448260000,0.13249,0.13277,0.13247,0.13268,21509.0
+1701448320000,0.13269,0.13269,0.13247,0.13254,12373.0
+1701448380000,0.13257,0.13276,0.13244,0.13276,131608.0
+1701448440000,0.13277,0.13288,0.13259,0.1328,51924.0
+1701448500000,0.1328,0.13281,0.13261,0.13268,69724.0
+1701448560000,0.13265,0.13268,0.13205,0.1321,249822.0
+1701448620000,0.13211,0.13213,0.13194,0.13203,59760.0
+1701448680000,0.132,0.13248,0.132,0.1323,161444.0
+1701448740000,0.13234,0.13255,0.13225,0.13255,57761.0
+1701448800000,0.13256,0.13267,0.13231,0.13245,78820.0
+1701448860000,0.13246,0.13258,0.13246,0.13252,9249.0
+1701448920000,0.13251,0.13259,0.13249,0.13256,14297.0
+1701448980000,0.13253,0.13253,0.13243,0.13249,13754.0
+1701449040000,0.13243,0.133,0.1322,0.13265,497141.0
+1701449100000,0.13265,0.1327,0.13247,0.13253,44608.0
+1701449160000,0.1325,0.13262,0.13231,0.13262,59503.0
+1701449220000,0.13264,0.13291,0.13263,0.1329,59984.0
+1701449280000,0.1329,0.13303,0.13277,0.13302,76855.0
+1701449340000,0.13303,0.13313,0.13292,0.13295,99699.0
+1701449400000,0.13292,0.13299,0.13274,0.1329,85484.0
+1701449460000,0.13289,0.13309,0.13283,0.13292,85861.0
+1701449520000,0.13291,0.13299,0.1327,0.13281,49889.0
+1701449580000,0.13281,0.13283,0.13264,0.13283,49507.0
+1701449640000,0.13282,0.13292,0.1328,0.13285,16977.0
+1701449700000,0.13283,0.1329,0.13283,0.13285,37086.0
+1701449760000,0.13288,0.13288,0.13273,0.13276,32362.0
+1701449820000,0.13276,0.13316,0.13276,0.13309,46383.0
+1701449880000,0.13307,0.13317,0.13303,0.13312,78308.0
+1701449940000,0.13311,0.13321,0.13305,0.13305,46590.0
+1701450000000,0.13305,0.13327,0.13303,0.13327,52271.0
+1701450060000,0.13327,0.13331,0.13321,0.1333,76006.0
+1701450120000,0.13331,0.13334,0.13326,0.13331,26692.0
+1701450180000,0.1333,0.13338,0.13322,0.13331,78497.0
+1701450240000,0.13331,0.13332,0.13321,0.13324,43498.0
+1701450300000,0.13325,0.13335,0.13325,0.13329,27147.0
+1701450360000,0.13329,0.13334,0.13329,0.13329,9937.0
+1701450420000,0.13329,0.13334,0.13321,0.13325,105131.0
+1701450480000,0.13328,0.13334,0.13321,0.13326,27705.0
+1701450540000,0.1333,0.1333,0.13321,0.13324,35524.0
+1701450600000,0.13323,0.13325,0.13289,0.13297,161204.0
+1701450660000,0.13298,0.13308,0.13297,0.13308,71127.0
+1701450720000,0.13307,0.13314,0.13303,0.13305,19996.0
+1701450780000,0.13302,0.13303,0.13286,0.13303,13783.0
+1701450840000,0.13302,0.13305,0.13297,0.13305,10393.0
+1701450900000,0.133,0.1331,0.133,0.1331,45098.0
+1701450960000,0.1331,0.13325,0.1331,0.13322,27430.0
+1701451020000,0.13321,0.13321,0.13304,0.13317,26448.0
+1701451080000,0.13317,0.13317,0.13299,0.13303,12857.0
+1701451140000,0.13301,0.13301,0.13289,0.13298,10928.0
+1701451200000,0.13295,0.13306,0.13293,0.13298,17695.0
+1701451260000,0.13302,0.13321,0.13299,0.13318,35234.0
+1701451320000,0.13319,0.13319,0.13311,0.13314,5287.0
+1701451380000,0.13314,0.13318,0.13309,0.13309,15094.0
+1701451440000,0.13306,0.13306,0.13298,0.13302,13552.0
+1701451500000,0.13304,0.13312,0.133,0.13306,12748.0
+1701451560000,0.13308,0.13334,0.13304,0.13331,51048.0
+1701451620000,0.13331,0.13333,0.13324,0.13328,26089.0
+1701451680000,0.13328,0.13331,0.13321,0.13325,16267.0
+1701451740000,0.13326,0.13328,0.13317,0.13318,9132.0
+1701451800000,0.13317,0.13325,0.13304,0.13304,39907.0
+1701451860000,0.13302,0.13306,0.1329,0.1329,17900.0
+1701451920000,0.13292,0.13301,0.13249,0.13277,177945.0
+1701451980000,0.13275,0.1328,0.13267,0.13278,12315.0
+1701452040000,0.13278,0.13284,0.13271,0.13284,17707.0
+1701452100000,0.13282,0.13303,0.1328,0.13302,22094.0
+1701452160000,0.13298,0.13317,0.13284,0.133,145413.0
+1701452220000,0.13302,0.13309,0.13299,0.13304,22375.0
+1701452280000,0.13302,0.13315,0.13301,0.13306,56152.0
+1701452340000,0.13303,0.1331,0.13278,0.1328,37591.0
+1701452400000,0.1328,0.13294,0.13276,0.13284,20728.0
+1701452460000,0.13285,0.13292,0.1328,0.13291,31815.0
+1701452520000,0.13291,0.13296,0.13286,0.13293,4632.0
+1701452580000,0.13294,0.13304,0.13294,0.13298,20255.0
+1701452640000,0.13298,0.13298,0.13287,0.13288,12468.0
+1701452700000,0.13288,0.13292,0.13277,0.13292,35739.0
+1701452760000,0.13289,0.13289,0.13281,0.13283,7081.0
+1701452820000,0.13282,0.13283,0.13271,0.13281,7793.0
+1701452880000,0.13281,0.13296,0.13281,0.13295,15708.0
+1701452940000,0.13294,0.13298,0.13267,0.13289,120330.0
+1701453000000,0.13288,0.13288,0.13273,0.13277,25977.0
+1701453060000,0.13279,0.13279,0.13264,0.13264,31208.0
+1701453120000,0.13265,0.1328,0.13262,0.13278,157461.0
+1701453180000,0.1328,0.13287,0.13279,0.13284,22693.0
+1701453240000,0.13284,0.13293,0.13276,0.13281,68127.0
+1701453300000,0.13284,0.13286,0.13282,0.13285,74081.0
+1701453360000,0.13285,0.13293,0.13285,0.13292,2834.0
+1701453420000,0.13293,0.13297,0.13284,0.13284,53871.0
+1701453480000,0.13284,0.13293,0.13284,0.13292,10208.0
+1701453540000,0.1329,0.1329,0.13248,0.13257,253172.0
+1701453600000,0.13256,0.13267,0.13243,0.13257,60614.0
+1701453660000,0.13263,0.1327,0.13252,0.1327,40296.0
+1701453720000,0.13272,0.1329,0.13272,0.1329,25467.0
+1701453780000,0.13291,0.13299,0.13285,0.1329,75429.0
+1701453840000,0.13289,0.13292,0.13247,0.13274,143599.0
+1701453900000,0.1327,0.13274,0.13259,0.13263,23617.0
+1701453960000,0.13263,0.13265,0.13262,0.13262,3507.0
+1701454020000,0.13263,0.13277,0.13263,0.13277,13956.0
+1701454080000,0.13273,0.13292,0.13265,0.13275,121106.0
+1701454140000,0.1327,0.13277,0.1327,0.13277,2199.0
+1701454200000,0.13276,0.13281,0.13271,0.1328,34473.0
+1701454260000,0.1328,0.1328,0.13269,0.13271,15785.0
+1701454320000,0.13274,0.13275,0.13273,0.13275,1523.0
+1701454380000,0.13273,0.13275,0.13266,0.13271,6346.0
+1701454440000,0.13274,0.13278,0.13271,0.13278,6168.0
+1701454500000,0.13276,0.1328,0.13274,0.13279,3580.0
+1701454560000,0.1328,0.13295,0.1328,0.13295,17731.0
+1701454620000,0.13293,0.13297,0.13291,0.13297,4458.0
+1701454680000,0.13295,0.13297,0.13286,0.13286,56324.0
+1701454740000,0.13283,0.13288,0.13274,0.13277,48134.0
+1701454800000,0.1328,0.13289,0.1328,0.13287,14106.0
+1701454860000,0.13284,0.13284,0.13261,0.13261,6403.0
+1701454920000,0.13261,0.13266,0.1326,0.13265,11903.0
+1701454980000,0.13263,0.13265,0.13253,0.13261,40784.0
+1701455040000,0.13259,0.13259,0.1325,0.13257,15010.0
+1701455100000,0.13258,0.13278,0.13258,0.13278,16894.0
+1701455160000,0.13273,0.13301,0.13273,0.13301,44529.0
+1701455220000,0.13299,0.13303,0.13295,0.13295,34312.0
+1701455280000,0.13291,0.13291,0.13279,0.13279,8889.0
+1701455340000,0.1328,0.13282,0.13276,0.1328,9504.0
+1701455400000,0.13281,0.1329,0.1328,0.1329,2565.0
+1701455460000,0.13291,0.13298,0.13291,0.13298,7583.0
+1701455520000,0.13298,0.13301,0.13292,0.13301,4119.0
+1701455580000,0.13301,0.13309,0.13294,0.13294,14196.0
+1701455640000,0.13295,0.13296,0.13276,0.13289,69350.0
+1701455700000,0.13288,0.13291,0.13285,0.13291,4095.0
+1701455760000,0.1329,0.1329,0.13283,0.13283,6223.0
+1701455820000,0.13285,0.13285,0.13272,0.13272,19028.0
+1701455880000,0.13271,0.13274,0.1327,0.1327,1823.0
+1701455940000,0.1327,0.13288,0.1327,0.13285,11478.0
+1701456000000,0.13285,0.13285,0.13246,0.13246,36362.0
+1701456060000,0.13248,0.13269,0.13248,0.13257,21224.0
+1701456120000,0.13258,0.13264,0.13258,0.13261,38914.0
+1701456180000,0.1326,0.13264,0.1326,0.13264,1655.0
+1701456240000,0.13265,0.13301,0.13265,0.13283,83859.0
+1701456300000,0.13285,0.13298,0.13276,0.13292,29748.0
+1701456360000,0.13293,0.13308,0.13253,0.13281,275718.0
+1701456420000,0.13282,0.13287,0.13277,0.13283,3642.0
+1701456480000,0.13285,0.13305,0.13274,0.13275,56985.0
+1701456540000,0.13279,0.1329,0.13276,0.13276,13827.0
+1701456600000,0.13278,0.13285,0.13263,0.13272,17127.0
+1701456660000,0.13271,0.13278,0.13267,0.13267,11298.0
+1701456720000,0.13269,0.13279,0.13269,0.13274,5743.0
+1701456780000,0.13273,0.13287,0.13273,0.13284,4819.0
+1701456840000,0.13284,0.13284,0.13277,0.13279,4213.0
+1701456900000,0.13279,0.13285,0.13271,0.1328,12988.0
+1701456960000,0.13279,0.13282,0.13279,0.13282,2723.0
+1701457020000,0.13283,0.13285,0.13283,0.13285,1830.0
+1701457080000,0.13284,0.13293,0.1328,0.13292,26724.0
+1701457140000,0.13291,0.13291,0.13284,0.13286,32857.0
+1701457200000,0.13288,0.13288,0.13272,0.13281,63649.0
+1701457260000,0.13282,0.13283,0.13257,0.13265,30612.0
+1701457320000,0.13267,0.13276,0.13262,0.13262,16258.0
+1701457380000,0.13266,0.13273,0.13266,0.13273,6790.0
+1701457440000,0.13275,0.13282,0.13274,0.13282,6407.0
+1701457500000,0.13282,0.13282,0.13254,0.13258,55989.0
+1701457560000,0.13257,0.13273,0.13257,0.13273,4888.0
+1701457620000,0.13272,0.13288,0.13271,0.13274,64033.0
+1701457680000,0.13278,0.13286,0.13278,0.1328,11665.0
+1701457740000,0.13281,0.13285,0.1328,0.13285,8497.0
+1701457800000,0.13285,0.13285,0.13275,0.1328,13736.0
+1701457860000,0.13278,0.13287,0.13271,0.13281,39878.0
+1701457920000,0.13281,0.13346,0.13281,0.13324,340316.0
+1701457980000,0.13325,0.13349,0.13325,0.13346,139656.0
+1701458040000,0.13346,0.13346,0.13326,0.13331,40704.0
+1701458100000,0.13331,0.13337,0.13325,0.13327,13641.0
+1701458160000,0.13326,0.1333,0.13308,0.13308,44334.0
+1701458220000,0.13311,0.13322,0.13311,0.13316,13538.0
+1701458280000,0.13316,0.13316,0.13306,0.13311,6285.0
+1701458340000,0.13312,0.13316,0.13308,0.13308,6497.0
+1701458400000,0.13312,0.13312,0.13294,0.1331,18018.0
+1701458460000,0.13309,0.1331,0.13302,0.13309,8013.0
+1701458520000,0.1331,0.13321,0.1331,0.13315,12547.0
+1701458580000,0.13317,0.13317,0.13314,0.13316,1969.0
+1701458640000,0.13312,0.13313,0.13306,0.13307,9823.0
+1701458700000,0.13306,0.13315,0.13302,0.13315,3317.0
+1701458760000,0.13316,0.13333,0.13316,0.13332,23227.0
+1701458820000,0.13332,0.13343,0.13332,0.13341,37374.0
+1701458880000,0.1334,0.13347,0.13334,0.13339,17221.0
+1701458940000,0.13341,0.13351,0.13333,0.13344,73323.0
+1701459000000,0.13343,0.13344,0.13335,0.13336,18720.0
+1701459060000,0.13339,0.13348,0.13339,0.13348,13223.0
+1701459120000,0.13348,0.13355,0.13335,0.13339,129662.0
+1701459180000,0.13336,0.13336,0.13312,0.1332,70766.0
+1701459240000,0.13323,0.1333,0.13322,0.1333,5525.0
+1701459300000,0.13328,0.13354,0.13328,0.13351,52949.0
+1701459360000,0.13346,0.13353,0.1334,0.13348,9530.0
+1701459420000,0.13348,0.13369,0.13348,0.13362,101252.0
+1701459480000,0.13361,0.13367,0.13358,0.13365,10765.0
+1701459540000,0.13364,0.1337,0.1335,0.13352,16946.0
+1701459600000,0.13349,0.13368,0.13345,0.13368,43475.0
+1701459660000,0.13368,0.13374,0.1336,0.13369,109512.0
+1701459720000,0.13368,0.13369,0.13354,0.13354,40589.0
+1701459780000,0.13353,0.13361,0.13351,0.13356,12156.0
+1701459840000,0.13358,0.13366,0.13356,0.13356,15050.0
+1701459900000,0.13358,0.13372,0.13358,0.13372,34221.0
+1701459960000,0.1337,0.13393,0.1337,0.13393,48903.0
+1701460020000,0.13386,0.13394,0.13377,0.13377,36037.0
+1701460080000,0.13383,0.13387,0.13378,0.13385,5736.0
+1701460140000,0.13382,0.13387,0.13372,0.13375,35614.0
+1701460200000,0.13373,0.13382,0.13361,0.13374,28635.0
+1701460260000,0.13373,0.13381,0.13372,0.13377,12762.0
+1701460320000,0.1338,0.13388,0.13375,0.13376,10812.0
+1701460380000,0.13377,0.13377,0.13359,0.13366,43866.0
+1701460440000,0.13366,0.13377,0.13364,0.13371,12626.0
+1701460500000,0.13372,0.13391,0.13372,0.13378,83210.0
+1701460560000,0.13378,0.13386,0.13378,0.13386,29631.0
+1701460620000,0.13387,0.13387,0.13373,0.13377,6788.0
+1701460680000,0.13377,0.13395,0.13377,0.13393,10581.0
+1701460740000,0.13394,0.13397,0.13389,0.13393,17670.0
+1701460800000,0.13391,0.13391,0.13381,0.13381,42164.0
+1701460860000,0.13383,0.13386,0.13371,0.13371,12832.0
+1701460920000,0.13371,0.13377,0.13362,0.13362,32547.0
+1701460980000,0.13364,0.1338,0.13364,0.13368,24846.0
+1701461040000,0.13366,0.13368,0.13359,0.13365,28657.0
+1701461100000,0.13365,0.13375,0.13357,0.13375,63216.0
+1701461160000,0.13373,0.13373,0.13357,0.13357,28528.0
+1701461220000,0.13357,0.13359,0.13354,0.13357,12565.0
+1701461280000,0.13355,0.13355,0.13338,0.13339,57555.0
+1701461340000,0.13341,0.13347,0.13338,0.13339,10865.0
+1701461400000,0.13341,0.13349,0.13341,0.13348,20002.0
+1701461460000,0.13349,0.13362,0.13349,0.13362,13340.0
+1701461520000,0.13363,0.13363,0.1335,0.13354,28857.0
+1701461580000,0.1335,0.13354,0.1334,0.13345,12415.0
+1701461640000,0.13342,0.13342,0.13321,0.13321,37560.0
+1701461700000,0.13323,0.13346,0.13323,0.13345,22173.0
+1701461760000,0.13345,0.13354,0.13337,0.13343,17040.0
+1701461820000,0.13342,0.13342,0.1332,0.1332,37344.0
+1701461880000,0.13325,0.13348,0.13325,0.13343,20446.0
+1701461940000,0.13344,0.13348,0.13327,0.13327,8078.0
+1701462000000,0.13335,0.13335,0.13326,0.1333,8944.0
+1701462060000,0.13333,0.13338,0.13333,0.13333,3891.0
+1701462120000,0.13334,0.13344,0.13328,0.13344,15516.0
+1701462180000,0.13343,0.13343,0.13325,0.13331,10999.0
+1701462240000,0.13333,0.13335,0.13331,0.13331,11232.0
+1701462300000,0.13331,0.13337,0.13329,0.13337,6560.0
+1701462360000,0.13338,0.1335,0.13338,0.13349,11968.0
+1701462420000,0.13351,0.13351,0.13337,0.13337,37482.0
+1701462480000,0.13336,0.13347,0.13334,0.13347,21112.0
+1701462540000,0.13345,0.13345,0.1333,0.13333,10113.0
+1701462600000,0.13335,0.13335,0.13324,0.1333,12200.0
+1701462660000,0.13328,0.1333,0.13326,0.13329,2074.0
+1701462720000,0.13329,0.13338,0.13329,0.13338,4716.0
+1701462780000,0.13341,0.13343,0.13334,0.13339,4510.0
+1701462840000,0.13338,0.13342,0.13329,0.13333,25130.0
+1701462900000,0.13333,0.13345,0.13333,0.13345,21826.0
+1701462960000,0.13343,0.13343,0.13336,0.13336,2752.0
+1701463020000,0.13336,0.13336,0.13334,0.13335,2648.0
+1701463080000,0.13336,0.13339,0.13336,0.13339,1164.0
+1701463140000,0.13337,0.13339,0.13334,0.13339,4895.0
+1701463200000,0.1334,0.1335,0.1334,0.13349,36187.0
+1701463260000,0.13352,0.13364,0.13352,0.13358,15627.0
+1701463320000,0.1336,0.13364,0.13359,0.1336,4155.0
+1701463380000,0.13361,0.13361,0.13346,0.13346,8271.0
+1701463440000,0.13345,0.13348,0.13338,0.13338,10137.0
+1701463500000,0.13339,0.13339,0.13333,0.13335,11720.0
+1701463560000,0.13337,0.13338,0.13326,0.13329,28043.0
+1701463620000,0.1333,0.13332,0.13309,0.13313,75846.0
+1701463680000,0.1332,0.1332,0.13304,0.13309,18120.0
+1701463740000,0.1331,0.13328,0.13305,0.13328,21134.0
+1701463800000,0.13331,0.13339,0.13331,0.13337,8413.0
+1701463860000,0.13336,0.1334,0.13332,0.13332,7024.0
+1701463920000,0.13333,0.13343,0.1333,0.1334,6819.0
+1701463980000,0.1334,0.13364,0.1334,0.13355,31987.0
+1701464040000,0.13357,0.13357,0.13333,0.13337,22531.0
+1701464100000,0.13337,0.13356,0.13337,0.13345,41444.0
+1701464160000,0.13343,0.13343,0.13326,0.13331,16162.0
+1701464220000,0.13333,0.13333,0.1328,0.13289,322005.0
+1701464280000,0.13291,0.13307,0.13284,0.13303,77758.0
+1701464340000,0.13302,0.13336,0.13302,0.13318,131693.0
+1701464400000,0.13317,0.13333,0.13315,0.13319,34837.0
+1701464460000,0.13318,0.13323,0.13316,0.13317,7167.0
+1701464520000,0.13319,0.13325,0.1329,0.13295,64405.0
+1701464580000,0.13296,0.13316,0.13291,0.13292,38380.0
+1701464640000,0.13294,0.13297,0.13292,0.13293,2159.0
+1701464700000,0.13295,0.13295,0.1328,0.13285,49231.0
+1701464760000,0.13288,0.13297,0.13288,0.13294,26880.0
+1701464820000,0.13296,0.13297,0.13294,0.13294,2486.0
+1701464880000,0.13294,0.13318,0.13294,0.13305,53278.0
+1701464940000,0.13308,0.13314,0.13297,0.13301,11607.0
+1701465000000,0.133,0.13308,0.13292,0.13303,47460.0
+1701465060000,0.13301,0.13307,0.13295,0.13295,25015.0
+1701465120000,0.13296,0.13313,0.13296,0.13307,4999.0
+1701465180000,0.13308,0.13313,0.13304,0.1331,8429.0
+1701465240000,0.1331,0.13316,0.13306,0.13311,12555.0
+1701465300000,0.13311,0.13311,0.13295,0.133,10101.0
+1701465360000,0.13297,0.13301,0.13295,0.13301,2236.0
+1701465420000,0.13301,0.13306,0.13299,0.13302,4189.0
+1701465480000,0.13302,0.13305,0.13298,0.13305,10515.0
+1701465540000,0.13304,0.13305,0.13296,0.133,11066.0
+1701465600000,0.13299,0.13303,0.13299,0.13302,6508.0
+1701465660000,0.13301,0.13317,0.133,0.13317,18329.0
+1701465720000,0.13316,0.13317,0.13304,0.13311,17664.0
+1701465780000,0.13308,0.13312,0.13296,0.13298,21914.0
+1701465840000,0.13298,0.13298,0.13295,0.13296,3320.0
+1701465900000,0.13297,0.13316,0.13297,0.13316,11471.0
+1701465960000,0.13317,0.13317,0.1331,0.1331,7712.0
+1701466020000,0.13311,0.13311,0.13305,0.13311,2642.0
+1701466080000,0.13311,0.13313,0.13307,0.13312,5994.0
+1701466140000,0.13311,0.13316,0.13302,0.13312,9309.0
+1701466200000,0.1331,0.13311,0.13307,0.13307,3064.0
+1701466260000,0.13305,0.13305,0.13297,0.13298,5200.0
+1701466320000,0.13298,0.13307,0.13297,0.13303,5167.0
+1701466380000,0.13306,0.13307,0.13299,0.13305,14802.0
+1701466440000,0.13305,0.13313,0.13305,0.13309,4628.0
+1701466500000,0.13309,0.13311,0.13306,0.13306,2444.0
+1701466560000,0.13307,0.13312,0.13307,0.13312,2761.0
+1701466620000,0.13314,0.13333,0.13314,0.1333,22279.0
+1701466680000,0.1333,0.13334,0.13324,0.13331,6086.0
+1701466740000,0.13325,0.13325,0.13314,0.13317,27628.0
+1701466800000,0.13315,0.13318,0.13314,0.13314,8298.0
+1701466860000,0.13315,0.13316,0.13314,0.13314,997.0
+1701466920000,0.13315,0.13329,0.13315,0.13325,14380.0
+1701466980000,0.13325,0.13332,0.13325,0.13327,3953.0
+1701467040000,0.13328,0.13328,0.13297,0.13306,102370.0
+1701467100000,0.13307,0.13309,0.13303,0.13304,7761.0
+1701467160000,0.13306,0.13315,0.13306,0.13312,7815.0
+1701467220000,0.1331,0.13321,0.1331,0.13316,15056.0
+1701467280000,0.13317,0.13324,0.13317,0.13321,4286.0
+1701467340000,0.13324,0.13349,0.13324,0.13341,65973.0
+1701467400000,0.13344,0.13344,0.13323,0.13329,24682.0
+1701467460000,0.13331,0.13346,0.13327,0.13327,26817.0
+1701467520000,0.13332,0.13348,0.13332,0.13346,5056.0
+1701467580000,0.13346,0.13346,0.13341,0.13341,2778.0
+1701467640000,0.13338,0.13338,0.13326,0.13327,14975.0
+1701467700000,0.13327,0.13329,0.13298,0.13314,57468.0
+1701467760000,0.13313,0.13313,0.13295,0.13296,12423.0
+1701467820000,0.13298,0.13299,0.13293,0.13299,11409.0
+1701467880000,0.133,0.13312,0.133,0.13312,7165.0
+1701467940000,0.13312,0.13323,0.13312,0.13315,6290.0
+1701468000000,0.13313,0.13333,0.13313,0.13326,15160.0
+1701468060000,0.13326,0.13331,0.13319,0.1332,8137.0
+1701468120000,0.13322,0.13328,0.13319,0.13328,12909.0
+1701468180000,0.1333,0.13333,0.13321,0.13321,7146.0
+1701468240000,0.13319,0.13319,0.13298,0.13304,24017.0
+1701468300000,0.13307,0.13318,0.13307,0.13318,3133.0
+1701468360000,0.13319,0.13319,0.13315,0.13315,5086.0
+1701468420000,0.13315,0.13318,0.13311,0.13312,1750.0
+1701468480000,0.13312,0.13318,0.13312,0.13314,7118.0
+1701468540000,0.13316,0.13332,0.13316,0.13331,13943.0
+1701468600000,0.13332,0.13334,0.13326,0.13326,5354.0
+1701468660000,0.13327,0.13329,0.13325,0.13325,8163.0
+1701468720000,0.13326,0.1333,0.13326,0.1333,1433.0
+1701468780000,0.13331,0.13338,0.13331,0.13333,3625.0
+1701468840000,0.13332,0.13341,0.13309,0.1333,74092.0
+1701468900000,0.13327,0.13337,0.13327,0.13329,6163.0
+1701468960000,0.13334,0.13336,0.13334,0.13336,1029.0
+1701469020000,0.13338,0.13343,0.13337,0.13337,18773.0
+1701469080000,0.13337,0.13337,0.1332,0.1332,18581.0
+1701469140000,0.13321,0.13325,0.13319,0.13319,4281.0
+1701469200000,0.13324,0.1333,0.13324,0.1333,4586.0
+1701469260000,0.13329,0.13329,0.13329,0.13329,709.0
+1701469320000,0.13329,0.13329,0.13329,0.13329,0.0
+1701469380000,0.13329,0.13329,0.13329,0.13329,0.0
+1701469440000,0.13328,0.13332,0.13328,0.13332,5354.0
+1701469500000,0.13332,0.13336,0.13331,0.13332,24281.0
+1701469560000,0.13333,0.13334,0.13327,0.1333,20287.0
+1701469620000,0.1333,0.13335,0.13327,0.13329,14368.0
+1701469680000,0.13329,0.13329,0.13321,0.13325,6420.0
+1701469740000,0.13326,0.13326,0.1331,0.13311,21182.0
+1701469800000,0.13311,0.13321,0.13311,0.13321,3738.0
+1701469860000,0.13319,0.13319,0.13315,0.13317,4992.0
+1701469920000,0.13312,0.13312,0.13306,0.13306,1936.0
+1701469980000,0.13306,0.13311,0.1329,0.1329,22255.0
+1701470040000,0.13289,0.13309,0.13287,0.133,42480.0
+1701470100000,0.133,0.13302,0.13266,0.13286,110923.0
+1701470160000,0.13287,0.13289,0.13283,0.13283,6531.0
+1701470220000,0.13283,0.13287,0.1327,0.13273,10000.0
+1701470280000,0.13274,0.13279,0.13269,0.13271,6135.0
+1701470340000,0.13272,0.13275,0.13271,0.13275,3973.0
+1701470400000,0.13276,0.13292,0.13276,0.13292,14660.0
+1701470460000,0.13291,0.13302,0.13291,0.13298,9538.0
+1701470520000,0.13299,0.13299,0.13284,0.13289,50111.0
+1701470580000,0.1329,0.13291,0.13283,0.13287,3811.0
+1701470640000,0.13287,0.13294,0.13287,0.13294,7481.0
+1701470700000,0.13288,0.13288,0.13284,0.13286,7216.0
+1701470760000,0.13287,0.1329,0.13282,0.13282,6300.0
+1701470820000,0.13282,0.13282,0.13255,0.13261,40520.0
+1701470880000,0.13259,0.13259,0.13259,0.13259,924.0
+1701470940000,0.13258,0.13273,0.13256,0.13269,9210.0
+1701471000000,0.13269,0.13277,0.13269,0.13275,15120.0
+1701471060000,0.13275,0.13275,0.13241,0.13245,32926.0
+1701471120000,0.13245,0.13256,0.13245,0.13255,16255.0
+1701471180000,0.13257,0.13257,0.13253,0.13253,4889.0
+1701471240000,0.13253,0.13261,0.13253,0.1326,9903.0
+1701471300000,0.13259,0.13263,0.13258,0.13262,10455.0
+1701471360000,0.13262,0.13283,0.13262,0.13283,43601.0
+1701471420000,0.13284,0.13284,0.13242,0.13243,82086.0
+1701471480000,0.13243,0.13245,0.13236,0.13241,37671.0
+1701471540000,0.13243,0.13257,0.13243,0.13244,16253.0
+1701471600000,0.13244,0.13258,0.13242,0.13248,70658.0
+1701471660000,0.1325,0.1325,0.13239,0.13245,11632.0
+1701471720000,0.13244,0.13255,0.1324,0.13255,16391.0
+1701471780000,0.13256,0.13262,0.13254,0.13262,5233.0
+1701471840000,0.13262,0.13264,0.13233,0.13246,139174.0
+1701471900000,0.13246,0.13257,0.13206,0.13206,256320.0
+1701471960000,0.13207,0.13246,0.13207,0.1324,150742.0
+1701472020000,0.1324,0.13261,0.1324,0.13259,74283.0
+1701472080000,0.13257,0.13257,0.13249,0.13256,10902.0
+1701472140000,0.13257,0.13257,0.13249,0.13256,15475.0
+1701472200000,0.13256,0.13265,0.1325,0.13265,45119.0
+1701472260000,0.13259,0.13261,0.13254,0.13259,12047.0
+1701472320000,0.13257,0.13263,0.13254,0.1326,18553.0
+1701472380000,0.13261,0.13261,0.13248,0.13254,16250.0
+1701472440000,0.13257,0.13261,0.13253,0.13261,4252.0
+1701472500000,0.13262,0.13269,0.13261,0.13266,15385.0
+1701472560000,0.13266,0.13266,0.13265,0.13265,955.0
+1701472620000,0.13265,0.13275,0.13263,0.13275,4788.0
+1701472680000,0.13275,0.13275,0.13275,0.13275,7066.0
+1701472740000,0.13272,0.13272,0.13271,0.13271,2040.0
+1701472800000,0.13271,0.13275,0.1327,0.13275,10173.0
+1701472860000,0.13275,0.13281,0.13275,0.13281,2618.0
+1701472920000,0.1328,0.1328,0.13257,0.13257,15774.0
+1701472980000,0.13259,0.13259,0.13251,0.13257,9741.0
+1701473040000,0.13257,0.13273,0.13254,0.13268,12529.0
+1701473100000,0.13271,0.13273,0.1327,0.13273,3276.0
+1701473160000,0.13272,0.13276,0.13263,0.13265,32144.0
+1701473220000,0.13265,0.13265,0.13259,0.13261,6268.0
+1701473280000,0.13263,0.13266,0.13263,0.13266,640.0
+1701473340000,0.13266,0.13272,0.13263,0.13264,15504.0
+1701473400000,0.13265,0.13268,0.13265,0.13268,2542.0
+1701473460000,0.13269,0.13272,0.13269,0.13272,612.0
+1701473520000,0.13272,0.13272,0.13268,0.13271,5468.0
+1701473580000,0.13271,0.13271,0.13263,0.13263,4516.0
+1701473640000,0.13263,0.13263,0.13255,0.1326,5786.0
+1701473700000,0.13261,0.13263,0.13259,0.13259,3788.0
+1701473760000,0.1326,0.1326,0.13259,0.13259,3985.0
+1701473820000,0.13257,0.13257,0.13243,0.13247,33032.0
+1701473880000,0.13248,0.13259,0.13246,0.13251,13759.0
+1701473940000,0.13252,0.13252,0.13239,0.13243,19463.0
+1701474000000,0.13245,0.13251,0.13245,0.13251,13476.0
+1701474060000,0.13252,0.13264,0.13252,0.13261,11496.0
+1701474120000,0.13261,0.13265,0.13261,0.13265,1634.0
+1701474180000,0.13264,0.13275,0.1326,0.13261,16931.0
+1701474240000,0.13264,0.1327,0.13264,0.1327,3113.0
+1701474300000,0.13267,0.13267,0.13261,0.13261,7502.0
+1701474360000,0.13261,0.13268,0.13259,0.13261,16910.0
+1701474420000,0.13261,0.13267,0.13261,0.13264,1715.0
+1701474480000,0.13265,0.1327,0.13264,0.1327,23419.0
+1701474540000,0.13271,0.13291,0.13271,0.13291,100342.0
+1701474600000,0.13292,0.13294,0.13273,0.13279,62008.0
+1701474660000,0.13282,0.1329,0.13279,0.13284,35912.0
+1701474720000,0.13282,0.13282,0.13275,0.1328,14505.0
+1701474780000,0.1328,0.13293,0.1328,0.13289,5991.0
+1701474840000,0.13287,0.13293,0.13283,0.13287,29049.0
+1701474900000,0.13287,0.13297,0.13287,0.13297,10907.0
+1701474960000,0.13293,0.13304,0.13288,0.13303,39270.0
+1701475020000,0.13304,0.1331,0.13304,0.1331,19272.0
+1701475080000,0.13307,0.13308,0.13307,0.13307,9003.0
+1701475140000,0.13309,0.13312,0.13309,0.13312,21924.0
+1701475200000,0.13312,0.13312,0.13307,0.13309,36573.0
+1701475260000,0.13309,0.13313,0.13309,0.13313,19037.0
+1701475320000,0.13313,0.13317,0.13308,0.13315,32957.0
+1701475380000,0.13311,0.13318,0.13311,0.13315,8005.0
+1701475440000,0.13316,0.13317,0.13316,0.13317,3654.0
+1701475500000,0.13318,0.13322,0.13318,0.13321,21320.0
+1701475560000,0.13321,0.13323,0.13302,0.13303,51708.0
+1701475620000,0.13304,0.13316,0.13304,0.1331,25580.0
+1701475680000,0.1331,0.1331,0.1331,0.1331,877.0
+1701475740000,0.13311,0.13325,0.13311,0.13324,48728.0
+1701475800000,0.13325,0.13331,0.13323,0.13323,27078.0
+1701475860000,0.13323,0.13323,0.13298,0.13298,27515.0
+1701475920000,0.13299,0.13301,0.13299,0.133,15917.0
+1701475980000,0.133,0.133,0.13292,0.13296,20256.0
+1701476040000,0.13297,0.13297,0.13286,0.13292,35954.0
+1701476100000,0.13289,0.13292,0.13289,0.13292,5649.0
+1701476160000,0.13291,0.13291,0.13275,0.13275,15404.0
+1701476220000,0.13274,0.13278,0.13273,0.13275,4577.0
+1701476280000,0.13272,0.13272,0.13266,0.13269,11521.0
+1701476340000,0.13266,0.13269,0.13265,0.13269,7653.0
+1701476400000,0.13268,0.13268,0.13256,0.13265,24609.0
+1701476460000,0.13266,0.1327,0.13259,0.13263,30917.0
+1701476520000,0.13262,0.13263,0.1326,0.1326,12555.0
+1701476580000,0.1326,0.1326,0.13255,0.13255,11081.0
+1701476640000,0.13254,0.13254,0.13247,0.13254,20706.0
+1701476700000,0.13253,0.13261,0.13252,0.13261,11261.0
+1701476760000,0.1326,0.1326,0.1326,0.1326,411.0
+1701476820000,0.13261,0.13271,0.13261,0.13271,14851.0
+1701476880000,0.13272,0.13272,0.13246,0.13258,37501.0
+1701476940000,0.13256,0.13256,0.13252,0.13253,12226.0
+1701477000000,0.13254,0.13271,0.13254,0.13268,26016.0
+1701477060000,0.13269,0.13271,0.13266,0.13266,4613.0
+1701477120000,0.13266,0.13266,0.13266,0.13266,413.0
+1701477180000,0.13266,0.1327,0.13266,0.13267,6032.0
+1701477240000,0.13265,0.13281,0.13263,0.1328,17921.0
+1701477300000,0.13284,0.13288,0.1326,0.1326,27575.0
+1701477360000,0.13264,0.13274,0.13264,0.13274,5078.0
+1701477420000,0.1327,0.13274,0.13266,0.13274,4054.0
+1701477480000,0.13275,0.13294,0.13275,0.13294,10044.0
+1701477540000,0.13295,0.13307,0.13284,0.13284,18355.0
+1701477600000,0.13286,0.13307,0.13286,0.13307,58359.0
+1701477660000,0.13307,0.13307,0.13297,0.13302,8046.0
+1701477720000,0.13301,0.13301,0.13275,0.13282,58455.0
+1701477780000,0.13281,0.13283,0.13268,0.13283,20963.0
+1701477840000,0.13283,0.13288,0.13276,0.13284,43280.0
+1701477900000,0.13288,0.13292,0.13281,0.13289,33242.0
+1701477960000,0.13288,0.13288,0.13281,0.13281,5726.0
+1701478020000,0.13278,0.1328,0.13278,0.1328,1673.0
+1701478080000,0.1328,0.13281,0.13277,0.13277,1473.0
+1701478140000,0.13277,0.13283,0.13274,0.13283,8288.0
+1701478200000,0.13283,0.1329,0.13283,0.1329,5377.0
+1701478260000,0.13289,0.13308,0.13289,0.13298,52325.0
+1701478320000,0.13298,0.13316,0.13298,0.1331,75948.0
+1701478380000,0.13311,0.13311,0.13292,0.13292,28958.0
+1701478440000,0.13294,0.13294,0.13277,0.13285,28027.0
+1701478500000,0.13285,0.13293,0.13285,0.13293,1874.0
+1701478560000,0.13293,0.13305,0.13293,0.13305,6476.0
+1701478620000,0.13305,0.13311,0.13304,0.13304,25419.0
+1701478680000,0.13308,0.13315,0.13308,0.13313,10701.0
+1701478740000,0.13314,0.13322,0.13314,0.1332,9331.0
+1701478800000,0.13321,0.13324,0.13297,0.13297,37931.0
+1701478860000,0.13296,0.13298,0.1328,0.13289,18833.0
+1701478920000,0.1329,0.13305,0.13289,0.13304,16592.0
+1701478980000,0.13304,0.13307,0.13289,0.1329,5092.0
+1701479040000,0.13295,0.13302,0.13295,0.13301,2430.0
+1701479100000,0.13301,0.13301,0.13291,0.13291,12228.0
+1701479160000,0.13289,0.13289,0.13276,0.13284,11933.0
+1701479220000,0.13286,0.13288,0.1328,0.13283,15599.0
+1701479280000,0.13281,0.13281,0.1327,0.1327,17976.0
+1701479340000,0.13271,0.13282,0.13271,0.13277,11385.0
+1701479400000,0.13277,0.13279,0.13271,0.13278,66116.0
+1701479460000,0.13279,0.13283,0.13279,0.13281,18093.0
+1701479520000,0.1328,0.1328,0.1327,0.1327,10641.0
+1701479580000,0.13269,0.13269,0.13265,0.13265,11539.0
+1701479640000,0.13266,0.1328,0.13262,0.13279,52875.0
+1701479700000,0.13276,0.13277,0.13263,0.13263,33718.0
+1701479760000,0.13263,0.13263,0.13253,0.13256,35805.0
+1701479820000,0.13256,0.13261,0.13256,0.13258,12200.0
+1701479880000,0.13258,0.13258,0.13258,0.13258,44.0
+1701479940000,0.13258,0.13258,0.13257,0.13258,14665.0
+1701480000000,0.1326,0.13267,0.13257,0.13267,6466.0
+1701480060000,0.13267,0.13273,0.13267,0.13271,29040.0
+1701480120000,0.1327,0.13274,0.13269,0.13273,4128.0
+1701480180000,0.13269,0.13275,0.13269,0.13271,1731.0
+1701480240000,0.13268,0.13269,0.13267,0.13269,7325.0
+1701480300000,0.13268,0.13268,0.13265,0.13267,6735.0
+1701480360000,0.13267,0.13272,0.13262,0.13267,62509.0
+1701480420000,0.13267,0.13273,0.13267,0.13268,15896.0
+1701480480000,0.13267,0.13271,0.13267,0.13271,6344.0
+1701480540000,0.13271,0.13271,0.13271,0.13271,743.0
+1701480600000,0.13271,0.13289,0.1327,0.13285,9451.0
+1701480660000,0.13285,0.13291,0.13285,0.13287,7369.0
+1701480720000,0.13286,0.13287,0.13286,0.13287,221.0
+1701480780000,0.13287,0.13287,0.13278,0.1328,6733.0
+1701480840000,0.13278,0.13278,0.13272,0.13272,4570.0
+1701480900000,0.13272,0.13273,0.13271,0.13273,5402.0
+1701480960000,0.13277,0.1328,0.13271,0.13274,8920.0
+1701481020000,0.13273,0.13273,0.13267,0.13267,14105.0
+1701481080000,0.13267,0.13273,0.13266,0.13273,10073.0
+1701481140000,0.13283,0.13289,0.13283,0.13288,6151.0
+1701481200000,0.13287,0.13287,0.13278,0.13278,13504.0
+1701481260000,0.13278,0.13278,0.1327,0.1327,18467.0
+1701481320000,0.1327,0.1327,0.13263,0.1327,5168.0
+1701481380000,0.1327,0.1327,0.13267,0.13267,986.0
+1701481440000,0.13268,0.13269,0.13264,0.13268,2526.0
+1701481500000,0.13268,0.13274,0.13265,0.13271,23150.0
+1701481560000,0.13274,0.13283,0.13271,0.13276,16035.0
+1701481620000,0.13277,0.13279,0.13263,0.13273,8467.0
+1701481680000,0.13274,0.13276,0.13263,0.13263,4738.0
+1701481740000,0.13263,0.13275,0.13262,0.13275,3067.0
+1701481800000,0.13273,0.13282,0.13268,0.13282,7215.0
+1701481860000,0.13282,0.13291,0.13282,0.13289,11149.0
+1701481920000,0.13288,0.13288,0.13286,0.13288,4465.0
+1701481980000,0.13289,0.13289,0.13272,0.13272,12240.0
+1701482040000,0.13272,0.1329,0.13271,0.13287,22417.0
+1701482100000,0.13286,0.13297,0.13286,0.13297,11208.0
+1701482160000,0.13297,0.13298,0.13292,0.13298,23027.0
+1701482220000,0.13297,0.13304,0.13293,0.13304,18474.0
+1701482280000,0.13303,0.13306,0.13302,0.13305,14356.0
+1701482340000,0.13306,0.13312,0.13306,0.13312,18059.0
+1701482400000,0.13309,0.13313,0.13302,0.13303,27045.0
+1701482460000,0.13304,0.13311,0.13288,0.1329,83524.0
+1701482520000,0.1329,0.1332,0.1329,0.13316,100792.0
+1701482580000,0.13319,0.13321,0.13306,0.13306,12039.0
+1701482640000,0.13306,0.13318,0.13306,0.13317,15375.0
+1701482700000,0.13317,0.13323,0.13315,0.13323,38818.0
+1701482760000,0.13323,0.13323,0.13309,0.13309,55006.0
+1701482820000,0.13308,0.13308,0.13303,0.13303,3367.0
+1701482880000,0.13302,0.13302,0.13299,0.13302,8893.0
+1701482940000,0.13303,0.13305,0.13302,0.13305,2342.0
+1701483000000,0.13305,0.13308,0.13284,0.13284,25367.0
+1701483060000,0.13286,0.13295,0.13286,0.13295,36071.0
+1701483120000,0.13296,0.13302,0.13295,0.13295,16558.0
+1701483180000,0.13296,0.13297,0.13291,0.13295,3060.0
+1701483240000,0.13295,0.13295,0.13292,0.13292,4319.0
+1701483300000,0.13291,0.13291,0.13281,0.13281,15102.0
+1701483360000,0.13281,0.13284,0.13281,0.13282,4250.0
+1701483420000,0.13283,0.13285,0.13275,0.13275,12279.0
+1701483480000,0.13275,0.13281,0.13275,0.13279,4034.0
+1701483540000,0.1328,0.13281,0.1328,0.13281,743.0
+1701483600000,0.13279,0.13279,0.13274,0.13274,6606.0
+1701483660000,0.13273,0.13273,0.13265,0.13271,29068.0
+1701483720000,0.13269,0.13272,0.13267,0.13271,2544.0
+1701483780000,0.13271,0.13271,0.1326,0.1326,27290.0
+1701483840000,0.1326,0.13268,0.1326,0.13264,11796.0
+1701483900000,0.13263,0.1327,0.13263,0.13268,31958.0
+1701483960000,0.13269,0.13269,0.13242,0.13256,79046.0
+1701484020000,0.13256,0.13258,0.1324,0.13253,39754.0
+1701484080000,0.1325,0.13251,0.13249,0.1325,3822.0
+1701484140000,0.13249,0.13249,0.1324,0.1324,30111.0
+1701484200000,0.1324,0.13241,0.13219,0.13222,105978.0
+1701484260000,0.13223,0.13236,0.13215,0.13228,68364.0
+1701484320000,0.13228,0.13228,0.13228,0.13228,415.0
+1701484380000,0.13225,0.13225,0.13213,0.13213,7860.0
+1701484440000,0.13213,0.13213,0.1321,0.1321,3600.0
+1701484500000,0.13212,0.13216,0.13212,0.13216,4853.0
+1701484560000,0.13214,0.13214,0.13204,0.13206,19787.0
+1701484620000,0.13206,0.1321,0.13206,0.13209,3713.0
+1701484680000,0.13207,0.13225,0.13206,0.13214,46936.0
+1701484740000,0.13211,0.13214,0.13211,0.13211,1145.0
+1701484800000,0.13208,0.13208,0.13203,0.13203,2183.0
+1701484860000,0.13204,0.13223,0.13204,0.1322,52218.0
+1701484920000,0.13219,0.13219,0.13208,0.1321,10183.0
+1701484980000,0.1321,0.1321,0.13205,0.13209,5530.0
+1701485040000,0.13207,0.1321,0.13206,0.13206,4613.0
+1701485100000,0.13206,0.13216,0.13206,0.13213,14281.0
+1701485160000,0.13215,0.13226,0.13215,0.13226,20246.0
+1701485220000,0.13226,0.13231,0.13226,0.1323,15970.0
+1701485280000,0.1323,0.1323,0.13229,0.13229,506.0
+1701485340000,0.13229,0.13229,0.13216,0.13216,10208.0
+1701485400000,0.13224,0.13224,0.13223,0.13223,1185.0
+1701485460000,0.13222,0.13225,0.13222,0.13225,1583.0
+1701485520000,0.13222,0.13225,0.13222,0.13225,1381.0
+1701485580000,0.13225,0.13225,0.13211,0.13219,15251.0
+1701485640000,0.13217,0.13217,0.13207,0.13214,12154.0
+1701485700000,0.13215,0.13228,0.13215,0.13228,7170.0
+1701485760000,0.13227,0.13227,0.13214,0.13214,37043.0
+1701485820000,0.13216,0.13218,0.13212,0.13218,3365.0
+1701485880000,0.13218,0.13219,0.13215,0.13215,11808.0
+1701485940000,0.13216,0.13216,0.13208,0.13216,29539.0
+1701486000000,0.13216,0.13231,0.13216,0.13226,33292.0
+1701486060000,0.13226,0.13226,0.13217,0.13219,6379.0
+1701486120000,0.13219,0.13219,0.13213,0.13216,3690.0
+1701486180000,0.13212,0.13216,0.13212,0.13214,929.0
+1701486240000,0.13215,0.13217,0.13211,0.13211,3368.0
+1701486300000,0.13215,0.13222,0.13214,0.13222,2472.0
+1701486360000,0.1322,0.13224,0.13213,0.13224,28615.0
+1701486420000,0.13221,0.13224,0.13206,0.13209,22647.0
+1701486480000,0.13209,0.13213,0.13206,0.13206,17963.0
+1701486540000,0.13209,0.13214,0.13204,0.13214,56623.0
+1701486600000,0.13214,0.13224,0.13214,0.13219,3747.0
+1701486660000,0.13218,0.13218,0.13208,0.13208,27631.0
+1701486720000,0.13208,0.13208,0.13205,0.13205,5453.0
+1701486780000,0.13206,0.1321,0.13206,0.13209,88398.0
+1701486840000,0.1321,0.13223,0.1321,0.13223,5315.0
+1701486900000,0.1322,0.13229,0.1322,0.1322,8492.0
+1701486960000,0.13221,0.13231,0.13221,0.13228,14764.0
+1701487020000,0.13226,0.13235,0.13226,0.13233,6146.0
+1701487080000,0.13232,0.13232,0.13212,0.13222,18637.0
+1701487140000,0.13223,0.1324,0.13223,0.13238,50480.0
+1701487200000,0.13238,0.13247,0.13238,0.13246,6391.0
+1701487260000,0.13246,0.1326,0.13246,0.1326,17485.0
+1701487320000,0.1326,0.13263,0.13258,0.13262,13813.0
+1701487380000,0.13262,0.13267,0.13256,0.13257,22781.0
+1701487440000,0.13257,0.13257,0.13244,0.13248,7820.0
+1701487500000,0.13247,0.13247,0.13228,0.13228,17217.0
+1701487560000,0.13228,0.13238,0.13228,0.13233,9676.0
+1701487620000,0.1323,0.13239,0.13228,0.13236,14723.0
+1701487680000,0.13235,0.13235,0.13226,0.13226,6744.0
+1701487740000,0.13225,0.1323,0.13217,0.1323,29818.0
+1701487800000,0.13227,0.13227,0.13217,0.13217,20966.0
+1701487860000,0.13223,0.13235,0.1322,0.13235,24750.0
+1701487920000,0.13236,0.13238,0.13228,0.13229,26173.0
+1701487980000,0.13229,0.13237,0.13222,0.13229,22475.0
+1701488040000,0.13234,0.13238,0.13213,0.13225,74745.0
+1701488100000,0.13225,0.13243,0.13221,0.13236,64636.0
+1701488160000,0.13235,0.13235,0.13226,0.13226,4391.0
+1701488220000,0.13226,0.13229,0.13221,0.13229,5359.0
+1701488280000,0.13229,0.13236,0.13229,0.1323,5475.0
+1701488340000,0.1323,0.1323,0.13212,0.13216,20574.0
+1701488400000,0.13215,0.13219,0.13211,0.13219,47143.0
+1701488460000,0.13218,0.1323,0.13214,0.13219,67487.0
+1701488520000,0.13222,0.1323,0.13222,0.13224,8114.0
+1701488580000,0.13228,0.13229,0.13214,0.13221,19513.0
+1701488640000,0.13222,0.13238,0.13222,0.13235,18380.0
+1701488700000,0.13235,0.13244,0.13235,0.13241,12312.0
+1701488760000,0.13242,0.13248,0.13242,0.13244,4024.0
+1701488820000,0.13245,0.1325,0.13244,0.13244,5357.0
+1701488880000,0.13245,0.13253,0.13244,0.13248,22302.0
+1701488940000,0.13249,0.13258,0.13249,0.1325,18839.0
+1701489000000,0.1325,0.1325,0.13249,0.13249,808.0
+1701489060000,0.1325,0.13256,0.13249,0.13254,3692.0
+1701489120000,0.13254,0.13254,0.1325,0.13251,6741.0
+1701489180000,0.13251,0.13251,0.13237,0.13245,10975.0
+1701489240000,0.13243,0.13246,0.13237,0.13243,6800.0
+1701489300000,0.13244,0.13254,0.13244,0.13245,23121.0
+1701489360000,0.13246,0.13247,0.13238,0.13238,22311.0
+1701489420000,0.13237,0.13239,0.13228,0.13239,21010.0
+1701489480000,0.13241,0.13254,0.1323,0.13253,38292.0
+1701489540000,0.13253,0.13263,0.13253,0.13263,21681.0
+1701489600000,0.13263,0.13263,0.13251,0.13253,37818.0
+1701489660000,0.13254,0.1326,0.13254,0.1326,2868.0
+1701489720000,0.1326,0.13262,0.13248,0.13248,11088.0
+1701489780000,0.13248,0.13252,0.13242,0.13252,7450.0
+1701489840000,0.13249,0.13253,0.13245,0.13252,4601.0
+1701489900000,0.13252,0.13253,0.1325,0.13252,20992.0
+1701489960000,0.13251,0.13262,0.1325,0.13256,38226.0
+1701490020000,0.13255,0.13268,0.13247,0.13253,105593.0
+1701490080000,0.1325,0.13255,0.13247,0.13248,6330.0
+1701490140000,0.13249,0.13264,0.13249,0.13264,13227.0
+1701490200000,0.13263,0.13264,0.13243,0.13243,26301.0
+1701490260000,0.13243,0.13251,0.13243,0.13247,5027.0
+1701490320000,0.13247,0.13247,0.13242,0.13243,7029.0
+1701490380000,0.13244,0.13246,0.13243,0.13244,2528.0
+1701490440000,0.13244,0.13268,0.13244,0.1326,88935.0
+1701490500000,0.13259,0.13274,0.13259,0.13273,61427.0
+1701490560000,0.13272,0.13272,0.13267,0.1327,3361.0
+1701490620000,0.1327,0.13279,0.1327,0.13275,13365.0
+1701490680000,0.13275,0.13275,0.1327,0.13273,3440.0
+1701490740000,0.13272,0.13272,0.13253,0.13253,38748.0
+1701490800000,0.13254,0.13259,0.13254,0.13258,7576.0
+1701490860000,0.13259,0.13272,0.13259,0.13266,12273.0
+1701490920000,0.13265,0.13265,0.13258,0.13258,1593.0
+1701490980000,0.13262,0.13279,0.13262,0.13278,22100.0
+1701491040000,0.13279,0.1328,0.13275,0.13278,5331.0
+1701491100000,0.13279,0.13283,0.13279,0.13283,14199.0
+1701491160000,0.13281,0.13285,0.13281,0.13285,2869.0
+1701491220000,0.13284,0.13289,0.13284,0.13289,17256.0
+1701491280000,0.13289,0.13298,0.13289,0.13298,12756.0
+1701491340000,0.13298,0.133,0.13298,0.13299,32575.0
+1701491400000,0.133,0.13311,0.133,0.13311,95909.0
+1701491460000,0.13311,0.13313,0.1331,0.13312,6390.0
+1701491520000,0.13312,0.13316,0.13312,0.13313,17292.0
+1701491580000,0.13313,0.13313,0.1331,0.13311,8889.0
+1701491640000,0.13312,0.13326,0.13312,0.13319,100385.0
+1701491700000,0.13322,0.13331,0.1332,0.13322,30827.0
+1701491760000,0.13325,0.13327,0.1332,0.13322,11028.0
+1701491820000,0.13323,0.13323,0.13305,0.13312,38726.0
+1701491880000,0.13313,0.1332,0.1329,0.13301,53020.0
+1701491940000,0.133,0.133,0.13268,0.13274,24448.0
+1701492000000,0.13274,0.13281,0.13274,0.13279,14862.0
+1701492060000,0.13278,0.13281,0.13265,0.13273,27528.0
+1701492120000,0.13274,0.13282,0.13274,0.13282,3387.0
+1701492180000,0.1328,0.13285,0.13267,0.1328,56187.0
+1701492240000,0.1328,0.13286,0.13268,0.13272,33412.0
+1701492300000,0.13273,0.13287,0.13268,0.13274,56222.0
+1701492360000,0.13271,0.13273,0.13268,0.13273,4988.0
+1701492420000,0.1327,0.13277,0.13269,0.13277,5298.0
+1701492480000,0.13276,0.13277,0.13273,0.13273,2670.0
+1701492540000,0.13274,0.13277,0.13272,0.13272,9128.0
+1701492600000,0.13273,0.13276,0.13273,0.13276,3599.0
+1701492660000,0.13274,0.13323,0.13274,0.13309,256675.0
+1701492720000,0.13308,0.1331,0.13298,0.1331,14377.0
+1701492780000,0.13309,0.13309,0.13306,0.13309,2978.0
+1701492840000,0.13308,0.13324,0.13308,0.13324,8484.0
+1701492900000,0.13323,0.13323,0.13313,0.13317,10195.0
+1701492960000,0.13317,0.13326,0.13317,0.13326,14551.0
+1701493020000,0.13326,0.13335,0.13321,0.13323,32037.0
+1701493080000,0.13326,0.13328,0.13314,0.13322,27323.0
+1701493140000,0.13322,0.13322,0.13313,0.13319,8096.0
+1701493200000,0.13315,0.13315,0.13296,0.13304,31424.0
+1701493260000,0.13303,0.13306,0.13292,0.13293,13606.0
+1701493320000,0.13293,0.13298,0.13285,0.13285,12324.0
+1701493380000,0.13285,0.13296,0.13282,0.13295,15797.0
+1701493440000,0.13293,0.13321,0.13291,0.13319,56793.0
+1701493500000,0.1332,0.13331,0.13317,0.13326,62798.0
+1701493560000,0.13326,0.13326,0.1331,0.13319,35542.0
+1701493620000,0.13318,0.13323,0.13315,0.1332,10459.0
+1701493680000,0.13319,0.13325,0.13319,0.13325,31894.0
+1701493740000,0.13325,0.13328,0.13323,0.13328,16865.0
+1701493800000,0.13329,0.13335,0.13329,0.13331,7042.0
+1701493860000,0.1333,0.13333,0.13323,0.1333,36238.0
+1701493920000,0.13331,0.13336,0.1333,0.13336,34618.0
+1701493980000,0.13336,0.13367,0.13323,0.13359,242279.0
+1701494040000,0.13361,0.13373,0.13352,0.13369,63950.0
+1701494100000,0.1337,0.13374,0.13359,0.13368,23496.0
+1701494160000,0.13364,0.13366,0.13362,0.13365,15089.0
+1701494220000,0.13364,0.13365,0.13357,0.13357,6503.0
+1701494280000,0.13363,0.13368,0.13356,0.13356,3682.0
+1701494340000,0.13357,0.1336,0.13338,0.13339,19769.0
+1701494400000,0.13339,0.13371,0.13339,0.13363,94718.0
+1701494460000,0.13363,0.13375,0.13349,0.13352,34892.0
+1701494520000,0.1335,0.13359,0.13349,0.13359,12065.0
+1701494580000,0.13356,0.13356,0.13343,0.13343,33471.0
+1701494640000,0.13344,0.13375,0.13344,0.13362,23741.0
+1701494700000,0.13365,0.13367,0.13361,0.13367,25247.0
+1701494760000,0.1337,0.13376,0.1337,0.13375,6951.0
+1701494820000,0.13375,0.13389,0.13375,0.13384,27272.0
+1701494880000,0.13383,0.13385,0.1338,0.13385,20520.0
+1701494940000,0.1338,0.13388,0.13377,0.13377,56222.0
+1701495000000,0.1338,0.1338,0.1337,0.1337,12550.0
+1701495060000,0.1337,0.13371,0.13359,0.13371,53585.0
+1701495120000,0.13372,0.13378,0.1337,0.13372,7375.0
+1701495180000,0.13373,0.13385,0.1337,0.13384,33746.0
+1701495240000,0.13383,0.13387,0.13378,0.13381,24424.0
+1701495300000,0.13382,0.13387,0.13375,0.13379,15618.0
+1701495360000,0.1338,0.1338,0.13376,0.13378,2696.0
+1701495420000,0.13379,0.1338,0.13378,0.13379,2858.0
+1701495480000,0.13378,0.13381,0.13374,0.1338,17117.0
+1701495540000,0.13381,0.13381,0.13374,0.13379,8022.0
+1701495600000,0.13376,0.13376,0.13351,0.13351,40782.0
+1701495660000,0.13354,0.13366,0.13354,0.13363,31585.0
+1701495720000,0.13364,0.13368,0.13359,0.13362,3496.0
+1701495780000,0.13365,0.1337,0.13355,0.13355,10948.0
+1701495840000,0.13355,0.1336,0.13355,0.13359,2766.0
+1701495900000,0.13357,0.13359,0.13354,0.13356,5080.0
+1701495960000,0.13359,0.13361,0.1335,0.1335,7426.0
+1701496020000,0.13349,0.13355,0.13346,0.13353,15334.0
+1701496080000,0.13353,0.13354,0.13352,0.13352,561.0
+1701496140000,0.13354,0.13366,0.13354,0.13361,13454.0
+1701496200000,0.13361,0.13361,0.1335,0.1335,4997.0
+1701496260000,0.13351,0.13355,0.13351,0.13352,6886.0
+1701496320000,0.13352,0.13355,0.13341,0.13341,25654.0
+1701496380000,0.13343,0.13344,0.13336,0.13336,7139.0
+1701496440000,0.13337,0.13339,0.13334,0.13339,7728.0
+1701496500000,0.1334,0.13344,0.1334,0.13344,10911.0
+1701496560000,0.13344,0.13344,0.13343,0.13344,3127.0
+1701496620000,0.13344,0.13345,0.13329,0.13345,38416.0
+1701496680000,0.13344,0.13345,0.13327,0.13331,23468.0
+1701496740000,0.13331,0.13331,0.13322,0.13325,7194.0
+1701496800000,0.13323,0.13328,0.1332,0.13322,32208.0
+1701496860000,0.13326,0.13327,0.13319,0.1332,3361.0
+1701496920000,0.13322,0.13329,0.13322,0.13324,5560.0
+1701496980000,0.13324,0.13328,0.13321,0.13324,28810.0
+1701497040000,0.13325,0.1333,0.13325,0.1333,5027.0
+1701497100000,0.13327,0.1334,0.13327,0.13337,10644.0
+1701497160000,0.13338,0.13345,0.13338,0.13339,5034.0
+1701497220000,0.13342,0.13348,0.13322,0.13327,66508.0
+1701497280000,0.1333,0.13336,0.1333,0.13331,2008.0
+1701497340000,0.13331,0.13336,0.13327,0.13336,17102.0
+1701497400000,0.13334,0.13334,0.13322,0.13322,24308.0
+1701497460000,0.13324,0.13324,0.13315,0.13322,38690.0
+1701497520000,0.13321,0.13332,0.1332,0.13332,54786.0
+1701497580000,0.13332,0.13332,0.13329,0.13329,1483.0
+1701497640000,0.13328,0.13332,0.13328,0.13329,3392.0
+1701497700000,0.13328,0.13329,0.13321,0.13321,5065.0
+1701497760000,0.1332,0.1332,0.13315,0.13318,23104.0
+1701497820000,0.13319,0.13321,0.13319,0.13321,20880.0
+1701497880000,0.13322,0.13322,0.13318,0.13319,3326.0
+1701497940000,0.13318,0.13321,0.13318,0.13321,16487.0
+1701498000000,0.13321,0.13324,0.13319,0.13324,27019.0
+1701498060000,0.13324,0.13329,0.13322,0.13328,2866.0
+1701498120000,0.13328,0.1333,0.13328,0.1333,507.0
+1701498180000,0.1333,0.13334,0.13323,0.13334,14134.0
+1701498240000,0.13333,0.13337,0.13333,0.13335,5349.0
+1701498300000,0.13335,0.13336,0.13325,0.13333,13908.0
+1701498360000,0.13332,0.13334,0.13327,0.13332,29722.0
+1701498420000,0.13332,0.13335,0.13331,0.13334,3408.0
+1701498480000,0.13334,0.13337,0.13331,0.13331,6491.0
+1701498540000,0.13333,0.13337,0.1333,0.13331,10959.0
+1701498600000,0.13331,0.13331,0.13314,0.13319,35264.0
+1701498660000,0.13319,0.13359,0.13313,0.13348,182012.0
+1701498720000,0.13352,0.13365,0.13347,0.13363,41108.0
+1701498780000,0.13362,0.13369,0.13351,0.13369,37267.0
+1701498840000,0.1336,0.13367,0.1336,0.1336,10378.0
+1701498900000,0.13359,0.13359,0.13352,0.13354,10482.0
+1701498960000,0.13352,0.13352,0.13339,0.13339,26997.0
+1701499020000,0.13341,0.13347,0.13337,0.13347,24990.0
+1701499080000,0.13346,0.13348,0.13304,0.13322,175085.0
+1701499140000,0.13323,0.13325,0.13307,0.13307,28165.0
+1701499200000,0.13307,0.13317,0.13306,0.13317,31521.0
+1701499260000,0.13312,0.13312,0.13298,0.13311,66604.0
+1701499320000,0.13313,0.13327,0.13313,0.13321,17160.0
+1701499380000,0.13321,0.13321,0.13311,0.13312,11301.0
+1701499440000,0.13313,0.13326,0.13313,0.13322,9391.0
+1701499500000,0.13325,0.13342,0.13325,0.1334,6331.0
+1701499560000,0.1334,0.1334,0.13334,0.13336,5277.0
+1701499620000,0.13336,0.13343,0.13336,0.13338,11139.0
+1701499680000,0.13336,0.13337,0.13325,0.13333,14529.0
+1701499740000,0.13334,0.13338,0.13324,0.13331,10292.0
+1701499800000,0.13334,0.13346,0.13334,0.13346,24493.0
+1701499860000,0.13345,0.13355,0.13345,0.1335,5076.0
+1701499920000,0.13353,0.13355,0.13351,0.13354,20699.0
+1701499980000,0.13357,0.13368,0.13357,0.13367,6119.0
+1701500040000,0.13367,0.13386,0.13367,0.13386,116219.0
+1701500100000,0.13385,0.13385,0.13372,0.13375,24360.0
+1701500160000,0.13379,0.1338,0.13369,0.1337,42391.0
+1701500220000,0.13371,0.13375,0.13367,0.13373,7024.0
+1701500280000,0.13372,0.13373,0.13367,0.13373,7048.0
+1701500340000,0.13373,0.13394,0.1337,0.13373,50502.0
+1701500400000,0.13376,0.13391,0.13373,0.13387,68376.0
+1701500460000,0.13385,0.1339,0.13378,0.13385,21015.0
+1701500520000,0.13385,0.13392,0.13385,0.13388,3292.0
+1701500580000,0.13389,0.13397,0.13384,0.1339,39737.0
+1701500640000,0.13388,0.13403,0.13388,0.134,27126.0
+1701500700000,0.13397,0.13397,0.1339,0.13392,13809.0
+1701500760000,0.13392,0.13393,0.13391,0.13393,2507.0
+1701500820000,0.13394,0.134,0.13384,0.13384,18562.0
+1701500880000,0.1339,0.13398,0.13378,0.13385,37204.0
+1701500940000,0.13384,0.1339,0.13378,0.1339,28937.0
+1701501000000,0.13387,0.13409,0.13383,0.13404,111849.0
+1701501060000,0.13402,0.13402,0.13393,0.13393,10968.0
+1701501120000,0.13396,0.13402,0.13396,0.134,27221.0
+1701501180000,0.13398,0.134,0.13397,0.13397,1707.0
+1701501240000,0.13398,0.13398,0.13382,0.13387,20169.0
+1701501300000,0.13386,0.13391,0.13386,0.13389,19918.0
+1701501360000,0.13389,0.13389,0.1338,0.1338,5522.0
+1701501420000,0.13383,0.13387,0.1338,0.13387,17489.0
+1701501480000,0.13387,0.13391,0.13387,0.13389,2353.0
+1701501540000,0.13389,0.13408,0.13389,0.134,94107.0
+1701501600000,0.13401,0.13404,0.13389,0.13402,38921.0
+1701501660000,0.13401,0.13413,0.13395,0.13403,101204.0
+1701501720000,0.13401,0.13405,0.13401,0.13403,2378.0
+1701501780000,0.13402,0.13402,0.13395,0.13396,7371.0
+1701501840000,0.13397,0.13397,0.13388,0.1339,9901.0
+1701501900000,0.13391,0.13391,0.13381,0.13381,26577.0
+1701501960000,0.13387,0.13395,0.13387,0.13395,21251.0
+1701502020000,0.13395,0.13402,0.13395,0.13401,2707.0
+1701502080000,0.13401,0.13404,0.13394,0.13397,7072.0
+1701502140000,0.13397,0.13397,0.13391,0.13392,22722.0
+1701502200000,0.13392,0.13392,0.13382,0.13387,23927.0
+1701502260000,0.13387,0.13395,0.13384,0.13395,5585.0
+1701502320000,0.13395,0.13406,0.13394,0.13406,7223.0
+1701502380000,0.13405,0.13423,0.13405,0.13421,49552.0
+1701502440000,0.13422,0.13428,0.13416,0.13418,27920.0
+1701502500000,0.13419,0.13431,0.13414,0.13422,81922.0
+1701502560000,0.13422,0.13425,0.13414,0.13418,27764.0
+1701502620000,0.1342,0.13427,0.13409,0.13424,33478.0
+1701502680000,0.13425,0.1343,0.1342,0.13422,17547.0
+1701502740000,0.13421,0.13423,0.13416,0.13421,12056.0
+1701502800000,0.13423,0.13428,0.13423,0.13428,29985.0
+1701502860000,0.13428,0.13432,0.13427,0.13427,2998.0
+1701502920000,0.13427,0.13427,0.13424,0.13424,2988.0
+1701502980000,0.13427,0.13445,0.13427,0.1344,41894.0
+1701503040000,0.13438,0.13438,0.13434,0.13435,1468.0
+1701503100000,0.13435,0.13444,0.13435,0.13438,12386.0
+1701503160000,0.13441,0.13449,0.13432,0.13434,22516.0
+1701503220000,0.13435,0.13438,0.13435,0.13437,749.0
+1701503280000,0.1344,0.13448,0.1344,0.13448,9662.0
+1701503340000,0.13446,0.1345,0.1344,0.1344,16948.0
+1701503400000,0.1344,0.1344,0.13431,0.13437,9432.0
+1701503460000,0.13437,0.13441,0.13437,0.1344,8105.0
+1701503520000,0.13441,0.13449,0.13441,0.13446,6958.0
+1701503580000,0.13446,0.13446,0.13429,0.13436,23537.0
+1701503640000,0.13438,0.13443,0.13438,0.13443,8314.0
+1701503700000,0.13443,0.13443,0.13431,0.13431,14528.0
+1701503760000,0.13433,0.13442,0.13426,0.13439,32105.0
+1701503820000,0.13441,0.13441,0.13431,0.13431,5281.0
+1701503880000,0.13434,0.13438,0.13433,0.13434,1727.0
+1701503940000,0.13438,0.13438,0.13419,0.1342,43306.0
+1701504000000,0.13422,0.13433,0.13414,0.13432,21752.0
+1701504060000,0.13433,0.13456,0.13432,0.13452,67637.0
+1701504120000,0.13452,0.13455,0.13441,0.13444,13996.0
+1701504180000,0.13449,0.13454,0.13447,0.13448,10320.0
+1701504240000,0.13448,0.13448,0.13441,0.13448,17862.0
+1701504300000,0.13448,0.13453,0.13445,0.13448,25640.0
+1701504360000,0.13446,0.13456,0.13441,0.13456,28885.0
+1701504420000,0.13453,0.13453,0.1344,0.13448,21290.0
+1701504480000,0.13448,0.13452,0.13437,0.13437,10156.0
+1701504540000,0.13441,0.13448,0.1344,0.13447,14341.0
+1701504600000,0.13447,0.13454,0.13438,0.13454,54030.0
+1701504660000,0.13446,0.1345,0.13443,0.1345,8007.0
+1701504720000,0.13446,0.13448,0.13406,0.13434,194663.0
+1701504780000,0.13432,0.13443,0.13432,0.13433,22873.0
+1701504840000,0.13436,0.13436,0.13432,0.13435,7909.0
+1701504900000,0.13433,0.13435,0.13431,0.13435,8943.0
+1701504960000,0.13434,0.13435,0.13417,0.13429,18496.0
+1701505020000,0.13426,0.13437,0.13426,0.13437,9776.0
+1701505080000,0.13437,0.13438,0.13431,0.13435,8006.0
+1701505140000,0.13434,0.13437,0.13423,0.13428,13896.0
+1701505200000,0.13427,0.13427,0.13419,0.13423,15635.0
+1701505260000,0.1342,0.1342,0.1341,0.1341,21931.0
+1701505320000,0.13414,0.13421,0.13414,0.13421,7560.0
+1701505380000,0.13419,0.13424,0.13418,0.13424,6147.0
+1701505440000,0.13421,0.13421,0.1341,0.13416,15048.0
+1701505500000,0.13413,0.13424,0.1341,0.13419,20051.0
+1701505560000,0.1342,0.1342,0.1341,0.1341,7030.0
+1701505620000,0.13414,0.13414,0.1341,0.13413,14233.0
+1701505680000,0.13412,0.13412,0.13405,0.13405,14468.0
+1701505740000,0.13411,0.13415,0.13411,0.13415,2783.0
+1701505800000,0.13415,0.13431,0.13415,0.13426,14199.0
+1701505860000,0.13426,0.13431,0.1341,0.1342,34625.0
+1701505920000,0.13423,0.13423,0.13415,0.13417,13132.0
+1701505980000,0.13417,0.13419,0.13417,0.13418,9981.0
+1701506040000,0.13419,0.13421,0.13419,0.1342,12496.0
+1701506100000,0.13419,0.13419,0.1341,0.1341,23594.0
+1701506160000,0.13411,0.13411,0.13407,0.13407,2049.0
+1701506220000,0.13407,0.13407,0.13402,0.13402,13357.0
+1701506280000,0.13404,0.13409,0.13403,0.13409,30062.0
+1701506340000,0.13407,0.1341,0.13407,0.1341,3383.0
+1701506400000,0.1341,0.13415,0.1341,0.13415,8317.0
+1701506460000,0.13413,0.13415,0.13406,0.1341,3463.0
+1701506520000,0.1341,0.1341,0.13401,0.13401,8178.0
+1701506580000,0.13404,0.13404,0.13401,0.13402,6947.0
+1701506640000,0.13402,0.13403,0.13394,0.13399,18253.0
+1701506700000,0.13401,0.13407,0.13401,0.13404,8729.0
+1701506760000,0.13404,0.13406,0.13404,0.13406,1844.0
+1701506820000,0.13406,0.13406,0.13401,0.13401,2678.0
+1701506880000,0.13401,0.13403,0.13387,0.13388,21245.0
+1701506940000,0.13388,0.1339,0.13385,0.1339,19074.0
+1701507000000,0.13391,0.13391,0.13388,0.1339,1554.0
+1701507060000,0.13391,0.13391,0.13384,0.13387,22236.0
+1701507120000,0.13387,0.13399,0.13387,0.13393,4937.0
+1701507180000,0.13392,0.13398,0.1339,0.13394,9826.0
+1701507240000,0.13395,0.13413,0.13394,0.1341,20663.0
+1701507300000,0.1341,0.13411,0.13398,0.13408,6143.0
+1701507360000,0.13406,0.13407,0.13402,0.13407,19242.0
+1701507420000,0.13407,0.13411,0.13382,0.13393,80538.0
+1701507480000,0.13394,0.13397,0.13389,0.13394,6808.0
+1701507540000,0.13392,0.13393,0.13392,0.13393,1968.0
+1701507600000,0.13393,0.13396,0.13391,0.13396,18107.0
+1701507660000,0.13395,0.13396,0.13395,0.13395,180.0
+1701507720000,0.13396,0.13396,0.13395,0.13395,320.0
+1701507780000,0.13397,0.13404,0.13397,0.13398,4837.0
+1701507840000,0.13398,0.13399,0.13394,0.13399,7587.0
+1701507900000,0.134,0.13406,0.13396,0.13406,33473.0
+1701507960000,0.13408,0.13409,0.13408,0.13409,2212.0
+1701508020000,0.13409,0.13422,0.13409,0.13418,7087.0
+1701508080000,0.13418,0.13418,0.13408,0.13408,14279.0
+1701508140000,0.13409,0.13431,0.13409,0.13431,14197.0
+1701508200000,0.13429,0.13432,0.13427,0.13431,19230.0
+1701508260000,0.13431,0.13432,0.13421,0.13421,43371.0
+1701508320000,0.13423,0.13425,0.13418,0.13422,4620.0
+1701508380000,0.1342,0.13433,0.13418,0.13423,45783.0
+1701508440000,0.13424,0.13428,0.13424,0.13428,976.0
+1701508500000,0.13429,0.13439,0.13429,0.13437,2477.0
+1701508560000,0.13438,0.13441,0.13438,0.13441,873.0
+1701508620000,0.13443,0.1347,0.13443,0.13461,104592.0
+1701508680000,0.13464,0.13473,0.13463,0.13465,36355.0
+1701508740000,0.13465,0.13465,0.13459,0.13463,4455.0
+1701508800000,0.13463,0.13463,0.13429,0.13449,45867.0
+1701508860000,0.1345,0.13462,0.1345,0.13458,13328.0
+1701508920000,0.13459,0.13461,0.13448,0.13448,10996.0
+1701508980000,0.13449,0.13461,0.13449,0.13455,30565.0
+1701509040000,0.13455,0.13455,0.1344,0.13441,5568.0
+1701509100000,0.13441,0.13459,0.13441,0.13459,18324.0
+1701509160000,0.13459,0.13466,0.13452,0.13454,29027.0
+1701509220000,0.13454,0.13466,0.13454,0.13459,8982.0
+1701509280000,0.13462,0.13463,0.13457,0.13461,2797.0
+1701509340000,0.13461,0.13465,0.13452,0.13456,19431.0
+1701509400000,0.13456,0.1347,0.13456,0.13462,51593.0
+1701509460000,0.13461,0.13461,0.13454,0.13454,10277.0
+1701509520000,0.13455,0.13458,0.13454,0.13455,1446.0
+1701509580000,0.13454,0.13454,0.13439,0.13441,40316.0
+1701509640000,0.13441,0.13462,0.13431,0.13462,49756.0
+1701509700000,0.13458,0.13465,0.13452,0.13454,17310.0
+1701509760000,0.13452,0.13452,0.13448,0.13451,7466.0
+1701509820000,0.1345,0.13458,0.1345,0.13458,7382.0
+1701509880000,0.13455,0.13457,0.13447,0.13453,10690.0
+1701509940000,0.13453,0.13461,0.13451,0.1346,17767.0
+1701510000000,0.13458,0.13463,0.13458,0.13463,20107.0
+1701510060000,0.13464,0.13469,0.1346,0.1346,19598.0
+1701510120000,0.13459,0.13461,0.13457,0.13461,1006.0
+1701510180000,0.1346,0.1346,0.13457,0.13458,2015.0
+1701510240000,0.13457,0.13457,0.13455,0.13455,20778.0
+1701510300000,0.13458,0.1348,0.13458,0.1347,315580.0
+1701510360000,0.13471,0.13476,0.13471,0.13475,21199.0
+1701510420000,0.13477,0.1348,0.13475,0.13477,6971.0
+1701510480000,0.13479,0.1348,0.13475,0.1348,16382.0
+1701510540000,0.13477,0.13477,0.13469,0.13469,28754.0
+1701510600000,0.13473,0.1348,0.13473,0.13474,50575.0
+1701510660000,0.13477,0.1348,0.13473,0.13473,11702.0
+1701510720000,0.13475,0.13485,0.13475,0.13477,69556.0
+1701510780000,0.13482,0.13485,0.13482,0.13485,1183.0
+1701510840000,0.13484,0.13485,0.1348,0.13482,9614.0
+1701510900000,0.13481,0.13484,0.13481,0.13484,2687.0
+1701510960000,0.13484,0.13494,0.13484,0.13494,22201.0
+1701511020000,0.13494,0.13499,0.13494,0.13499,15469.0
+1701511080000,0.13494,0.13501,0.13494,0.13501,42497.0
+1701511140000,0.13501,0.13528,0.13501,0.13503,92843.0
+1701511200000,0.13505,0.13512,0.13499,0.13499,27942.0
+1701511260000,0.13499,0.13513,0.13494,0.13505,33468.0
+1701511320000,0.13504,0.13508,0.13501,0.13508,3125.0
+1701511380000,0.13505,0.13518,0.13499,0.13518,22428.0
+1701511440000,0.13511,0.13515,0.13502,0.13504,20570.0
+1701511500000,0.13507,0.13509,0.13502,0.13509,21442.0
+1701511560000,0.13508,0.1351,0.13503,0.1351,10458.0
+1701511620000,0.13509,0.1351,0.13504,0.13508,2206.0
+1701511680000,0.13509,0.13509,0.13505,0.13507,2076.0
+1701511740000,0.13505,0.13514,0.13502,0.13504,43061.0
+1701511800000,0.13504,0.13504,0.13495,0.13497,23755.0
+1701511860000,0.13497,0.13497,0.13489,0.13491,86160.0
+1701511920000,0.13491,0.13491,0.13482,0.1349,24135.0
+1701511980000,0.13485,0.1349,0.13478,0.1349,45605.0
+1701512040000,0.13488,0.13488,0.13473,0.13474,31641.0
+1701512100000,0.13472,0.13472,0.13457,0.1346,69507.0
+1701512160000,0.13461,0.13465,0.13432,0.13449,35249.0
+1701512220000,0.13452,0.13454,0.13439,0.13443,54452.0
+1701512280000,0.13447,0.13457,0.13447,0.13455,8888.0
+1701512340000,0.13454,0.13454,0.13449,0.13449,2366.0
+1701512400000,0.13448,0.13461,0.13446,0.13461,10769.0
+1701512460000,0.13463,0.13482,0.13463,0.13477,15133.0
+1701512520000,0.13476,0.13476,0.13456,0.13456,43739.0
+1701512580000,0.13457,0.13464,0.13456,0.13459,6792.0
+1701512640000,0.13459,0.13469,0.13459,0.13469,16313.0
+1701512700000,0.13458,0.13462,0.13455,0.13457,9796.0
+1701512760000,0.13458,0.13458,0.13443,0.13448,36708.0
+1701512820000,0.13445,0.13446,0.1344,0.13446,6394.0
+1701512880000,0.13445,0.13445,0.13431,0.13439,18664.0
+1701512940000,0.1344,0.1344,0.13428,0.13428,19818.0
+1701513000000,0.13429,0.13432,0.13427,0.13432,10000.0
+1701513060000,0.13429,0.13431,0.13426,0.13428,5074.0
+1701513120000,0.13428,0.13431,0.13413,0.13422,60604.0
+1701513180000,0.13425,0.13434,0.13424,0.13434,8186.0
+1701513240000,0.1343,0.1343,0.13428,0.13428,12223.0
+1701513300000,0.13427,0.13427,0.1341,0.13411,19718.0
+1701513360000,0.13411,0.13417,0.13408,0.13414,7526.0
+1701513420000,0.13413,0.13418,0.1341,0.13415,8396.0
+1701513480000,0.13413,0.13414,0.13405,0.13414,34256.0
+1701513540000,0.13415,0.13419,0.13415,0.13415,2669.0
+1701513600000,0.13418,0.13421,0.13412,0.13416,10184.0
+1701513660000,0.13415,0.1344,0.13415,0.13438,24886.0
+1701513720000,0.13437,0.13437,0.13404,0.13412,54378.0
+1701513780000,0.13411,0.13411,0.13403,0.13405,6736.0
+1701513840000,0.13407,0.13416,0.13402,0.13411,21884.0
+1701513900000,0.13411,0.13412,0.13401,0.13409,29139.0
+1701513960000,0.1341,0.13428,0.1341,0.13423,6571.0
+1701514020000,0.13425,0.13435,0.13424,0.13435,15598.0
+1701514080000,0.13432,0.13436,0.1343,0.13436,4298.0
+1701514140000,0.13432,0.13437,0.13429,0.13431,4998.0
+1701514200000,0.1343,0.1343,0.13417,0.13423,12866.0
+1701514260000,0.13424,0.13424,0.13423,0.13423,873.0
+1701514320000,0.13426,0.13426,0.13413,0.13418,12174.0
+1701514380000,0.13418,0.13431,0.13418,0.13431,4906.0
+1701514440000,0.13431,0.13452,0.13425,0.13442,52047.0
+1701514500000,0.13444,0.13477,0.13441,0.13467,139692.0
+1701514560000,0.13467,0.13474,0.13461,0.13474,11388.0
+1701514620000,0.13474,0.13487,0.13474,0.13487,11797.0
+1701514680000,0.13485,0.13489,0.13474,0.13475,40418.0
+1701514740000,0.13482,0.13482,0.13482,0.13482,2631.0
+1701514800000,0.13483,0.13485,0.13475,0.13475,26607.0
+1701514860000,0.13476,0.13476,0.13456,0.13457,16842.0
+1701514920000,0.13458,0.13462,0.13458,0.13459,3815.0
+1701514980000,0.13461,0.1347,0.13461,0.1347,11184.0
+1701515040000,0.13474,0.13484,0.13474,0.13483,8951.0
+1701515100000,0.13484,0.13494,0.13483,0.13483,53620.0
+1701515160000,0.13479,0.13479,0.13455,0.1346,9647.0
+1701515220000,0.13458,0.13458,0.13448,0.13453,3858.0
+1701515280000,0.13453,0.13455,0.13449,0.13455,4576.0
+1701515340000,0.13456,0.13456,0.13446,0.13451,20348.0
+1701515400000,0.13455,0.13471,0.13455,0.13464,8635.0
+1701515460000,0.13462,0.13467,0.13462,0.13467,19692.0
+1701515520000,0.13467,0.1347,0.13466,0.1347,3836.0
+1701515580000,0.13468,0.13476,0.13468,0.13474,6978.0
+1701515640000,0.13474,0.13479,0.13465,0.13465,14905.0
+1701515700000,0.13464,0.13464,0.13455,0.13455,2484.0
+1701515760000,0.13451,0.13451,0.13451,0.13451,642.0
+1701515820000,0.13455,0.13457,0.13447,0.13448,5069.0
+1701515880000,0.13447,0.13451,0.13431,0.13436,15407.0
+1701515940000,0.13433,0.13433,0.13423,0.13429,10691.0
+1701516000000,0.13426,0.13429,0.13419,0.13426,10473.0
+1701516060000,0.13426,0.13427,0.13421,0.13421,1314.0
+1701516120000,0.13425,0.13429,0.13425,0.13428,1642.0
+1701516180000,0.13428,0.13432,0.13426,0.13432,6738.0
+1701516240000,0.13431,0.13431,0.13425,0.13426,1698.0
+1701516300000,0.13427,0.1345,0.13427,0.13437,45506.0
+1701516360000,0.13441,0.13447,0.13441,0.13447,9949.0
+1701516420000,0.13447,0.13451,0.13447,0.13449,5294.0
+1701516480000,0.1345,0.13487,0.1345,0.1347,129413.0
+1701516540000,0.1347,0.13472,0.13469,0.1347,5833.0
+1701516600000,0.13469,0.13483,0.13448,0.13466,97588.0
+1701516660000,0.13466,0.1347,0.13465,0.13469,5758.0
+1701516720000,0.13468,0.13468,0.13464,0.13464,15980.0
+1701516780000,0.13465,0.13465,0.13461,0.13464,2128.0
+1701516840000,0.13464,0.1347,0.13464,0.1347,1205.0
+1701516900000,0.13465,0.13465,0.13439,0.13439,29613.0
+1701516960000,0.13439,0.13452,0.13439,0.13442,20224.0
+1701517020000,0.13445,0.13448,0.13445,0.13447,5632.0
+1701517080000,0.13446,0.13446,0.13436,0.13436,16116.0
+1701517140000,0.1344,0.13442,0.1344,0.13442,993.0
+1701517200000,0.13442,0.13454,0.13442,0.13449,3577.0
+1701517260000,0.13448,0.13458,0.13448,0.13458,18626.0
+1701517320000,0.13458,0.13462,0.13458,0.1346,2029.0
+1701517380000,0.13461,0.13471,0.13461,0.13471,4333.0
+1701517440000,0.13469,0.13469,0.13457,0.1346,2937.0
+1701517500000,0.13464,0.13464,0.13461,0.13464,2724.0
+1701517560000,0.13465,0.13488,0.13465,0.13488,22578.0
+1701517620000,0.13489,0.13526,0.13489,0.13511,73656.0
+1701517680000,0.13511,0.13512,0.13507,0.13508,4331.0
+1701517740000,0.13512,0.1353,0.13506,0.13509,41146.0
+1701517800000,0.13514,0.13533,0.13509,0.13525,91570.0
+1701517860000,0.13524,0.13531,0.13516,0.1353,11902.0
+1701517920000,0.13529,0.13529,0.13449,0.13476,243889.0
+1701517980000,0.13479,0.13503,0.13474,0.13503,37776.0
+1701518040000,0.13505,0.13519,0.13502,0.13519,26302.0
+1701518100000,0.13518,0.13518,0.13505,0.1351,8765.0
+1701518160000,0.13511,0.13519,0.13508,0.13516,9249.0
+1701518220000,0.13516,0.13516,0.13505,0.13505,6319.0
+1701518280000,0.13507,0.13507,0.13495,0.13504,7541.0
+1701518340000,0.13507,0.13509,0.1348,0.13483,23223.0
+1701518400000,0.13483,0.1349,0.13476,0.13489,22443.0
+1701518460000,0.13489,0.13493,0.13489,0.13493,4376.0
+1701518520000,0.13494,0.13514,0.13494,0.13514,10919.0
+1701518580000,0.13513,0.13515,0.13504,0.13508,21260.0
+1701518640000,0.13507,0.13507,0.13503,0.13505,5149.0
+1701518700000,0.13505,0.13514,0.1348,0.1348,25542.0
+1701518760000,0.13479,0.13484,0.13479,0.13484,8588.0
+1701518820000,0.13483,0.135,0.13474,0.135,19891.0
+1701518880000,0.13499,0.13501,0.13497,0.13497,2323.0
+1701518940000,0.13499,0.13505,0.13497,0.13497,15868.0
+1701519000000,0.13497,0.13497,0.1348,0.13483,5765.0
+1701519060000,0.13484,0.13497,0.13484,0.13497,17634.0
+1701519120000,0.13499,0.13499,0.13499,0.13499,597.0
+1701519180000,0.13498,0.1351,0.13485,0.1351,51518.0
+1701519240000,0.13508,0.13514,0.13506,0.13509,5528.0
+1701519300000,0.13507,0.13507,0.13491,0.135,61986.0
+1701519360000,0.13502,0.13519,0.13502,0.13519,4872.0
+1701519420000,0.13518,0.13522,0.13515,0.13522,4172.0
+1701519480000,0.13518,0.13519,0.13515,0.13515,927.0
+1701519540000,0.13517,0.13523,0.13512,0.13512,5875.0
+1701519600000,0.13513,0.13513,0.13506,0.13508,3081.0
+1701519660000,0.13511,0.13521,0.13511,0.13521,7863.0
+1701519720000,0.13521,0.13521,0.13514,0.13514,5013.0
+1701519780000,0.13513,0.13515,0.13505,0.1351,7916.0
+1701519840000,0.13507,0.13895,0.13496,0.13633,1653112.0
+1701519900000,0.13634,0.13697,0.13634,0.13684,364732.0
+1701519960000,0.13683,0.13683,0.13647,0.13659,111483.0
+1701520020000,0.13661,0.13682,0.13659,0.13681,48197.0
+1701520080000,0.1368,0.13681,0.13653,0.13654,94759.0
+1701520140000,0.13657,0.13666,0.13637,0.13638,76158.0
+1701520200000,0.13637,0.13646,0.1363,0.13638,47810.0
+1701520260000,0.13639,0.13644,0.13615,0.13622,51805.0
+1701520320000,0.13623,0.13623,0.1359,0.13591,56140.0
+1701520380000,0.13591,0.13604,0.13586,0.13604,17479.0
+1701520440000,0.13604,0.13608,0.13598,0.13599,4675.0
+1701520500000,0.13599,0.13599,0.13589,0.13596,16854.0
+1701520560000,0.13596,0.13603,0.13595,0.13603,2258.0
+1701520620000,0.13597,0.13597,0.13581,0.13581,18893.0
+1701520680000,0.13582,0.13587,0.13579,0.13584,10910.0
+1701520740000,0.13585,0.13587,0.13578,0.13578,13300.0
+1701520800000,0.13577,0.13577,0.13565,0.13568,30533.0
+1701520860000,0.13571,0.13591,0.13571,0.13572,38070.0
+1701520920000,0.13573,0.13588,0.13573,0.13584,9058.0
+1701520980000,0.13584,0.13587,0.13569,0.1358,26385.0
+1701521040000,0.1358,0.13597,0.1358,0.13591,33990.0
+1701521100000,0.13596,0.13606,0.13593,0.13598,5378.0
+1701521160000,0.13598,0.13598,0.1358,0.1358,20172.0
+1701521220000,0.1358,0.13586,0.1357,0.13573,11441.0
+1701521280000,0.13574,0.1358,0.1356,0.13561,35244.0
+1701521340000,0.13561,0.13579,0.13555,0.13557,37114.0
+1701521400000,0.13559,0.13567,0.13545,0.13562,93056.0
+1701521460000,0.13563,0.13572,0.13563,0.13567,5540.0
+1701521520000,0.13568,0.13569,0.13565,0.13567,5923.0
+1701521580000,0.13565,0.13568,0.13555,0.13568,5274.0
+1701521640000,0.13567,0.13567,0.13567,0.13567,117.0
+1701521700000,0.13568,0.13568,0.13542,0.13548,32304.0
+1701521760000,0.13548,0.13559,0.13539,0.13544,25777.0
+1701521820000,0.13544,0.13567,0.13537,0.13567,32781.0
+1701521880000,0.13565,0.13573,0.13565,0.13567,5585.0
+1701521940000,0.13564,0.13566,0.13561,0.13566,9692.0
+1701522000000,0.13565,0.13566,0.13554,0.13558,19021.0
+1701522060000,0.1356,0.13563,0.13556,0.13556,5646.0
+1701522120000,0.13558,0.13565,0.13551,0.13557,26162.0
+1701522180000,0.13559,0.13564,0.13559,0.13559,4018.0
+1701522240000,0.13558,0.13561,0.13555,0.13558,7001.0
+1701522300000,0.13561,0.13566,0.13555,0.13557,24275.0
+1701522360000,0.13562,0.13573,0.13562,0.13573,8561.0
+1701522420000,0.13571,0.13575,0.13567,0.13575,4334.0
+1701522480000,0.13576,0.1358,0.13575,0.1358,6663.0
+1701522540000,0.13585,0.13591,0.13577,0.13582,25194.0
+1701522600000,0.13581,0.13582,0.13562,0.13562,30431.0
+1701522660000,0.13563,0.13571,0.13563,0.13571,8175.0
+1701522720000,0.13571,0.13588,0.13571,0.13588,5018.0
+1701522780000,0.13584,0.1359,0.13584,0.13589,3410.0
+1701522840000,0.13592,0.13606,0.13591,0.13606,14559.0
+1701522900000,0.13607,0.1361,0.13604,0.13604,27055.0
+1701522960000,0.13603,0.13603,0.13594,0.13603,15661.0
+1701523020000,0.13602,0.13614,0.13599,0.13599,12043.0
+1701523080000,0.13603,0.13615,0.13595,0.13614,19712.0
+1701523140000,0.13613,0.13615,0.13613,0.13614,7654.0
+1701523200000,0.13613,0.13613,0.1357,0.1357,61656.0
+1701523260000,0.13569,0.13569,0.13559,0.13565,12399.0
+1701523320000,0.13564,0.13588,0.13562,0.13586,24857.0
+1701523380000,0.13586,0.13603,0.13583,0.136,33699.0
+1701523440000,0.136,0.13606,0.13599,0.13605,17825.0
+1701523500000,0.13604,0.13604,0.13593,0.13602,13223.0
+1701523560000,0.13599,0.13615,0.13599,0.13615,6701.0
+1701523620000,0.13614,0.13614,0.13604,0.13604,13379.0
+1701523680000,0.13604,0.13604,0.13579,0.13583,13681.0
+1701523740000,0.13582,0.1359,0.13582,0.1359,2601.0
+1701523800000,0.13588,0.13593,0.13586,0.13592,12232.0
+1701523860000,0.13592,0.1362,0.13592,0.13617,39598.0
+1701523920000,0.13616,0.13639,0.13616,0.13637,27004.0
+1701523980000,0.13637,0.13688,0.13637,0.13684,104666.0
+1701524040000,0.13684,0.13685,0.13676,0.13678,22867.0
+1701524100000,0.13683,0.13689,0.13678,0.13679,9377.0
+1701524160000,0.13679,0.13684,0.13666,0.13679,57277.0
+1701524220000,0.13679,0.1368,0.13671,0.1368,17311.0
+1701524280000,0.1368,0.1368,0.13664,0.13672,11446.0
+1701524340000,0.13673,0.1368,0.13671,0.13671,15889.0
+1701524400000,0.13671,0.13671,0.13661,0.13661,10316.0
+1701524460000,0.13663,0.13671,0.1366,0.13661,51281.0
+1701524520000,0.13662,0.13668,0.13662,0.13668,3900.0
+1701524580000,0.13666,0.13671,0.13663,0.13665,7180.0
+1701524640000,0.13669,0.13669,0.13636,0.13639,26699.0
+1701524700000,0.13639,0.13652,0.13631,0.13642,15390.0
+1701524760000,0.13645,0.1365,0.13642,0.13643,5287.0
+1701524820000,0.13643,0.13643,0.13632,0.13633,13735.0
+1701524880000,0.13633,0.13633,0.13622,0.13629,33600.0
+1701524940000,0.1363,0.1363,0.13613,0.13623,80845.0
+1701525000000,0.13623,0.13639,0.13623,0.13634,12541.0
+1701525060000,0.13635,0.13639,0.13623,0.13623,7341.0
+1701525120000,0.13624,0.13624,0.13614,0.13614,9438.0
+1701525180000,0.13619,0.13635,0.13619,0.13631,12529.0
+1701525240000,0.13635,0.1366,0.13635,0.13646,54994.0
+1701525300000,0.13643,0.13643,0.13634,0.13634,6562.0
+1701525360000,0.13634,0.13634,0.13624,0.13632,45922.0
+1701525420000,0.1363,0.13632,0.13625,0.13625,7191.0
+1701525480000,0.13626,0.13632,0.13626,0.13632,5599.0
+1701525540000,0.13632,0.13635,0.13631,0.13631,804.0
+1701525600000,0.13629,0.13629,0.13614,0.13622,36216.0
+1701525660000,0.13621,0.13621,0.13611,0.13611,16018.0
+1701525720000,0.13615,0.13625,0.1361,0.13622,16357.0
+1701525780000,0.13622,0.13644,0.13622,0.1364,17907.0
+1701525840000,0.13639,0.13646,0.13639,0.13643,17062.0
+1701525900000,0.13644,0.13644,0.1364,0.13641,1375.0
+1701525960000,0.13641,0.13641,0.13627,0.1363,10771.0
+1701526020000,0.1363,0.13638,0.1363,0.13638,6329.0
+1701526080000,0.13637,0.13637,0.13626,0.13626,5451.0
+1701526140000,0.13628,0.13628,0.13613,0.13613,36417.0
+1701526200000,0.13614,0.13614,0.13586,0.13591,81943.0
+1701526260000,0.13591,0.13597,0.13553,0.13567,148021.0
+1701526320000,0.13565,0.1358,0.13562,0.13572,24219.0
+1701526380000,0.13567,0.13584,0.13566,0.13584,16363.0
+1701526440000,0.13583,0.13596,0.13575,0.13587,38703.0
+1701526500000,0.13586,0.13591,0.1358,0.1359,23272.0
+1701526560000,0.13593,0.13609,0.13593,0.13609,8463.0
+1701526620000,0.13607,0.13627,0.13606,0.13627,26093.0
+1701526680000,0.13626,0.13637,0.13625,0.13635,15827.0
+1701526740000,0.13635,0.13644,0.13624,0.13629,111517.0
+1701526800000,0.1363,0.13647,0.13626,0.13644,21125.0
+1701526860000,0.13645,0.1365,0.13645,0.13647,9491.0
+1701526920000,0.13647,0.1366,0.13647,0.1366,13371.0
+1701526980000,0.13658,0.13658,0.13625,0.13629,58704.0
+1701527040000,0.13628,0.13642,0.13625,0.1364,30801.0
+1701527100000,0.13639,0.13653,0.13633,0.13645,40768.0
+1701527160000,0.13644,0.13644,0.13628,0.13628,28224.0
+1701527220000,0.13628,0.13643,0.13628,0.1363,11133.0
+1701527280000,0.13633,0.13634,0.13616,0.13621,30686.0
+1701527340000,0.13623,0.13623,0.13617,0.1362,3445.0
+1701527400000,0.1362,0.1362,0.13612,0.13619,19723.0
+1701527460000,0.13617,0.13617,0.13595,0.13602,50940.0
+1701527520000,0.13601,0.1362,0.13601,0.13613,16500.0
+1701527580000,0.13611,0.13633,0.1361,0.13633,25631.0
+1701527640000,0.13633,0.13637,0.13632,0.13632,8968.0
+1701527700000,0.13633,0.13636,0.13631,0.13632,3399.0
+1701527760000,0.13633,0.13636,0.13626,0.13635,9430.0
+1701527820000,0.13636,0.13637,0.13624,0.13624,18200.0
+1701527880000,0.13626,0.13626,0.13624,0.13624,1114.0
+1701527940000,0.13626,0.13649,0.13626,0.13649,15680.0
+1701528000000,0.13649,0.13655,0.13644,0.13644,7041.0
+1701528060000,0.13643,0.13643,0.13608,0.13614,24293.0
+1701528120000,0.13616,0.13616,0.13604,0.13608,11280.0
+1701528180000,0.13609,0.13609,0.13593,0.13597,37817.0
+1701528240000,0.13597,0.13597,0.13576,0.13584,46368.0
+1701528300000,0.13587,0.13589,0.13567,0.13567,19131.0
+1701528360000,0.13566,0.13566,0.13508,0.13527,463235.0
+1701528420000,0.13526,0.13539,0.13526,0.13539,51913.0
+1701528480000,0.13537,0.13537,0.1352,0.1352,27624.0
+1701528540000,0.13519,0.13522,0.13485,0.13502,81197.0
+1701528600000,0.13502,0.13513,0.13452,0.13456,187665.0
+1701528660000,0.13461,0.13473,0.13382,0.1345,238547.0
+1701528720000,0.13448,0.13502,0.13437,0.13495,69276.0
+1701528780000,0.13495,0.13525,0.13495,0.13518,91376.0
+1701528840000,0.13518,0.13521,0.13488,0.13488,47123.0
+1701528900000,0.13487,0.13509,0.13478,0.13509,34014.0
+1701528960000,0.13509,0.13521,0.1349,0.13521,30641.0
+1701529020000,0.13519,0.13539,0.13518,0.13527,27843.0
+1701529080000,0.13527,0.1353,0.13509,0.13523,68083.0
+1701529140000,0.13522,0.13528,0.13517,0.13517,56042.0
+1701529200000,0.1352,0.13535,0.13488,0.13495,100879.0
+1701529260000,0.13494,0.13497,0.13465,0.13477,38220.0
+1701529320000,0.13477,0.13477,0.13446,0.13458,17880.0
+1701529380000,0.13454,0.13454,0.13434,0.13442,24485.0
+1701529440000,0.13442,0.13454,0.13442,0.1345,9021.0
+1701529500000,0.13448,0.13476,0.13439,0.1347,68725.0
+1701529560000,0.1347,0.13484,0.13468,0.13484,7742.0
+1701529620000,0.13482,0.13488,0.13471,0.13474,56763.0
+1701529680000,0.13475,0.13519,0.13475,0.13519,117471.0
+1701529740000,0.13503,0.13516,0.13498,0.13516,7779.0
+1701529800000,0.13515,0.13529,0.13515,0.13524,44110.0
+1701529860000,0.13524,0.13554,0.13511,0.1355,94503.0
+1701529920000,0.13549,0.13549,0.13539,0.13545,7859.0
+1701529980000,0.13544,0.13551,0.13515,0.13518,27178.0
+1701530040000,0.13519,0.13523,0.13514,0.13522,4934.0
+1701530100000,0.13522,0.13525,0.13509,0.13517,12670.0
+1701530160000,0.13518,0.13534,0.13512,0.13534,29201.0
+1701530220000,0.13531,0.13547,0.13531,0.13539,5972.0
+1701530280000,0.1354,0.13545,0.1354,0.13543,4416.0
+1701530340000,0.13542,0.13543,0.13536,0.13541,8742.0
+1701530400000,0.1354,0.1354,0.13508,0.13508,20278.0
+1701530460000,0.13506,0.13518,0.13506,0.13517,6170.0
+1701530520000,0.13517,0.13531,0.13517,0.1353,11162.0
+1701530580000,0.13525,0.13525,0.13516,0.1352,3563.0
+1701530640000,0.13519,0.13529,0.13519,0.13528,10200.0
+1701530700000,0.13526,0.13559,0.13526,0.13552,10538.0
+1701530760000,0.13552,0.13564,0.13552,0.13562,14505.0
+1701530820000,0.13562,0.13584,0.13562,0.13565,41210.0
+1701530880000,0.13564,0.13565,0.13561,0.13564,3424.0
+1701530940000,0.13564,0.13566,0.13564,0.13566,828.0
+1701531000000,0.13568,0.1357,0.13567,0.13568,3563.0
+1701531060000,0.13567,0.13571,0.13564,0.13571,8251.0
+1701531120000,0.1357,0.13577,0.13566,0.1357,22374.0
+1701531180000,0.1357,0.1357,0.13549,0.13557,80435.0
+1701531240000,0.13552,0.13555,0.13552,0.13555,1774.0
+1701531300000,0.13554,0.13557,0.13537,0.13537,10889.0
+1701531360000,0.13539,0.13542,0.13539,0.13542,2581.0
+1701531420000,0.13537,0.13537,0.13527,0.13529,14535.0
+1701531480000,0.13529,0.13529,0.13515,0.13515,5796.0
+1701531540000,0.13518,0.13524,0.135,0.13503,105398.0
+1701531600000,0.13503,0.13507,0.13479,0.13479,32107.0
+1701531660000,0.13483,0.1349,0.13483,0.13489,37140.0
+1701531720000,0.13489,0.13493,0.13475,0.13487,48168.0
+1701531780000,0.13489,0.13498,0.13488,0.13491,8691.0
+1701531840000,0.13491,0.13496,0.13487,0.13491,5392.0
+1701531900000,0.1349,0.13496,0.13485,0.13488,35309.0
+1701531960000,0.13489,0.13513,0.13489,0.13508,38368.0
+1701532020000,0.13509,0.13525,0.13509,0.13525,14853.0
+1701532080000,0.13525,0.13525,0.13521,0.13522,4874.0
+1701532140000,0.13522,0.13526,0.1352,0.13526,1960.0
+1701532200000,0.13526,0.13526,0.1351,0.13511,16586.0
+1701532260000,0.13513,0.13519,0.13513,0.13517,2466.0
+1701532320000,0.13519,0.13537,0.13515,0.13527,35932.0
+1701532380000,0.13526,0.13541,0.13526,0.1353,6875.0
+1701532440000,0.13532,0.13532,0.13523,0.13523,2646.0
+1701532500000,0.13525,0.13525,0.13514,0.1352,5934.0
+1701532560000,0.13518,0.13519,0.13513,0.13513,27281.0
+1701532620000,0.13512,0.13516,0.13512,0.13513,1029.0
+1701532680000,0.13513,0.13513,0.13513,0.13513,433.0
+1701532740000,0.13512,0.13514,0.13507,0.13514,9590.0
+1701532800000,0.13509,0.13511,0.13506,0.1351,3476.0
+1701532860000,0.1351,0.13531,0.13503,0.13524,28065.0
+1701532920000,0.13524,0.1354,0.13523,0.13532,6962.0
+1701532980000,0.13533,0.13533,0.13518,0.13524,8684.0
+1701533040000,0.13524,0.13524,0.13516,0.13517,14096.0
+1701533100000,0.13517,0.13558,0.13517,0.13552,86242.0
+1701533160000,0.13551,0.13551,0.13531,0.13531,32126.0
+1701533220000,0.13532,0.1354,0.13532,0.13536,8774.0
+1701533280000,0.1354,0.13542,0.13531,0.13531,23215.0
+1701533340000,0.13533,0.13539,0.13533,0.13539,3650.0
+1701533400000,0.1354,0.13541,0.13531,0.13531,12243.0
+1701533460000,0.13531,0.13531,0.13515,0.13519,76574.0
+1701533520000,0.1352,0.1352,0.13517,0.1352,868.0
+1701533580000,0.1352,0.13523,0.13514,0.13521,38150.0
+1701533640000,0.13518,0.13518,0.13513,0.13513,15734.0
+1701533700000,0.13512,0.1353,0.13508,0.1353,49924.0
+1701533760000,0.13529,0.13529,0.13518,0.13518,9114.0
+1701533820000,0.13518,0.13518,0.13506,0.13506,15036.0
+1701533880000,0.13506,0.13506,0.13496,0.13506,18190.0
+1701533940000,0.13507,0.13513,0.13503,0.13512,7071.0
+1701534000000,0.1351,0.13515,0.13505,0.13506,20301.0
+1701534060000,0.13507,0.13512,0.13505,0.1351,3826.0
+1701534120000,0.13509,0.1351,0.13509,0.1351,290.0
+1701534180000,0.13508,0.13514,0.13506,0.13514,7475.0
+1701534240000,0.13512,0.13515,0.13512,0.13513,2052.0
+1701534300000,0.13509,0.13521,0.13509,0.13518,53661.0
+1701534360000,0.1352,0.13528,0.13514,0.13528,15194.0
+1701534420000,0.13528,0.13535,0.13528,0.13532,5368.0
+1701534480000,0.13533,0.13541,0.13533,0.13537,10516.0
+1701534540000,0.13534,0.13535,0.13532,0.13532,2552.0
+1701534600000,0.13531,0.13531,0.13508,0.13514,32409.0
+1701534660000,0.13513,0.13513,0.13506,0.13509,4698.0
+1701534720000,0.13509,0.1351,0.13508,0.13508,762.0
+1701534780000,0.13508,0.13508,0.13475,0.13476,25105.0
+1701534840000,0.13475,0.13475,0.1347,0.13474,23861.0
+1701534900000,0.13474,0.13486,0.13471,0.13476,27036.0
+1701534960000,0.13474,0.13474,0.13454,0.13467,27044.0
+1701535020000,0.1346,0.1346,0.13423,0.13441,66686.0
+1701535080000,0.13441,0.13454,0.13433,0.13448,15642.0
+1701535140000,0.13452,0.13476,0.13452,0.13474,7596.0
+1701535200000,0.13474,0.13477,0.13465,0.13468,10467.0
+1701535260000,0.13469,0.13471,0.13468,0.13469,8876.0
+1701535320000,0.13467,0.13467,0.13456,0.13466,6046.0
+1701535380000,0.13466,0.1347,0.13466,0.1347,1132.0
+1701535440000,0.13471,0.13482,0.13471,0.13472,7341.0
+1701535500000,0.13478,0.13478,0.13469,0.13469,9306.0
+1701535560000,0.13468,0.13477,0.13467,0.13477,15656.0
+1701535620000,0.13479,0.13485,0.13479,0.13484,3182.0
+1701535680000,0.13484,0.1349,0.13462,0.1347,30353.0
+1701535740000,0.13469,0.13487,0.13469,0.13478,45552.0
+1701535800000,0.13479,0.13479,0.13452,0.13457,25028.0
+1701535860000,0.13456,0.13474,0.13456,0.13466,12889.0
+1701535920000,0.13464,0.13471,0.13454,0.13465,13122.0
+1701535980000,0.13461,0.13462,0.13458,0.13458,6390.0
+1701536040000,0.13455,0.13465,0.13454,0.13463,27158.0
+1701536100000,0.13463,0.13468,0.13428,0.13451,197911.0
+1701536160000,0.13451,0.13463,0.13451,0.13463,36826.0
+1701536220000,0.13461,0.13461,0.1345,0.13456,40303.0
+1701536280000,0.13457,0.13457,0.13457,0.13457,332.0
+1701536340000,0.13457,0.1346,0.13457,0.1346,1652.0
+1701536400000,0.13457,0.13464,0.13456,0.13456,12917.0
+1701536460000,0.13455,0.1346,0.1345,0.13452,24588.0
+1701536520000,0.13452,0.1346,0.1345,0.13454,6053.0
+1701536580000,0.13453,0.13462,0.13443,0.1345,34645.0
+1701536640000,0.1346,0.13477,0.13457,0.13474,25570.0
+1701536700000,0.13477,0.13491,0.13477,0.1349,33243.0
+1701536760000,0.1349,0.13502,0.1349,0.13502,47428.0
+1701536820000,0.13502,0.13503,0.13493,0.13503,17126.0
+1701536880000,0.13503,0.13503,0.13493,0.13493,5541.0
+1701536940000,0.13495,0.13495,0.13486,0.13489,10859.0
+1701537000000,0.13491,0.13508,0.13491,0.13499,15602.0
+1701537060000,0.13498,0.13498,0.13484,0.13484,7899.0
+1701537120000,0.13489,0.13493,0.13488,0.13493,19532.0
+1701537180000,0.13492,0.13493,0.13478,0.13478,14349.0
+1701537240000,0.13479,0.13482,0.13466,0.13471,24346.0
+1701537300000,0.13473,0.13487,0.13473,0.13482,29965.0
+1701537360000,0.13479,0.13479,0.13478,0.13478,1862.0
+1701537420000,0.13478,0.13493,0.13478,0.1349,41511.0
+1701537480000,0.13492,0.13492,0.13491,0.13492,795.0
+1701537540000,0.13493,0.13495,0.13493,0.13495,666.0
+1701537600000,0.13496,0.13506,0.13496,0.135,11062.0
+1701537660000,0.13499,0.13499,0.13487,0.13493,6484.0
+1701537720000,0.13492,0.13492,0.1348,0.13484,4687.0
+1701537780000,0.13483,0.13485,0.13462,0.13474,41109.0
+1701537840000,0.13473,0.13476,0.1345,0.13461,64294.0
+1701537900000,0.13468,0.13475,0.13468,0.13473,5903.0
+1701537960000,0.13472,0.1348,0.13472,0.1348,5095.0
+1701538020000,0.13478,0.1348,0.13478,0.1348,1317.0
+1701538080000,0.13479,0.13482,0.13477,0.13482,6718.0
+1701538140000,0.13479,0.13479,0.13474,0.13475,18505.0
+1701538200000,0.13475,0.13491,0.13475,0.13489,27056.0
+1701538260000,0.1349,0.13492,0.1349,0.13492,3057.0
+1701538320000,0.13491,0.13491,0.13488,0.13488,2078.0
+1701538380000,0.13488,0.13488,0.13464,0.13469,31991.0
+1701538440000,0.13468,0.1347,0.13467,0.1347,1308.0
+1701538500000,0.13468,0.13472,0.13468,0.13472,73752.0
+1701538560000,0.13477,0.13477,0.1347,0.13474,11570.0
+1701538620000,0.13475,0.13476,0.13474,0.13474,10765.0
+1701538680000,0.13477,0.1348,0.13462,0.13462,89808.0
+1701538740000,0.13464,0.13469,0.13459,0.13469,14121.0
+1701538800000,0.13465,0.13471,0.1346,0.13471,34906.0
+1701538860000,0.13472,0.13474,0.1347,0.13474,4969.0
+1701538920000,0.13474,0.13486,0.13474,0.13486,5849.0
+1701538980000,0.13486,0.13492,0.13486,0.13488,4546.0
+1701539040000,0.13488,0.13495,0.13488,0.13489,8304.0
+1701539100000,0.13492,0.13494,0.13484,0.13486,7137.0
+1701539160000,0.13485,0.13485,0.13485,0.13485,1909.0
+1701539220000,0.13486,0.13507,0.13486,0.13507,42335.0
+1701539280000,0.13492,0.13492,0.13483,0.13484,4080.0
+1701539340000,0.13485,0.13493,0.13485,0.13486,9582.0
+1701539400000,0.13485,0.13499,0.13485,0.13499,6624.0
+1701539460000,0.13494,0.13505,0.13494,0.135,7333.0
+1701539520000,0.135,0.13505,0.13493,0.13493,7020.0
+1701539580000,0.13492,0.135,0.13491,0.13495,6808.0
+1701539640000,0.13494,0.13494,0.13465,0.13472,60439.0
+1701539700000,0.13472,0.13481,0.1347,0.13477,10850.0
+1701539760000,0.13478,0.13497,0.13478,0.13496,5831.0
+1701539820000,0.13497,0.13499,0.13477,0.13479,17733.0
+1701539880000,0.13486,0.13494,0.13486,0.13486,11521.0
+1701539940000,0.1349,0.13491,0.13471,0.13471,21428.0
+1701540000000,0.13475,0.13512,0.13469,0.13507,20391.0
+1701540060000,0.13504,0.13547,0.13504,0.13541,54283.0
+1701540120000,0.13539,0.13546,0.13519,0.13519,16607.0
+1701540180000,0.13519,0.13519,0.13503,0.13513,10363.0
+1701540240000,0.13513,0.13516,0.13512,0.13512,19218.0
+1701540300000,0.13514,0.13539,0.13514,0.13539,39142.0
+1701540360000,0.13534,0.13557,0.13534,0.13546,40397.0
+1701540420000,0.13546,0.13553,0.13542,0.13542,17729.0
+1701540480000,0.13543,0.13546,0.13535,0.13537,65049.0
+1701540540000,0.1354,0.13542,0.13528,0.13528,11871.0
+1701540600000,0.13528,0.13528,0.13499,0.1351,66053.0
+1701540660000,0.1351,0.13518,0.13509,0.13514,30254.0
+1701540720000,0.13516,0.13516,0.13511,0.13512,2758.0
+1701540780000,0.13513,0.13519,0.13513,0.13515,6593.0
+1701540840000,0.13517,0.13519,0.13516,0.13519,3489.0
+1701540900000,0.13519,0.13519,0.13514,0.13516,8235.0
+1701540960000,0.13517,0.13548,0.13517,0.13541,79651.0
+1701541020000,0.13539,0.13539,0.13533,0.13535,6674.0
+1701541080000,0.13537,0.1356,0.13537,0.13541,43385.0
+1701541140000,0.13538,0.13538,0.13516,0.13517,12127.0
+1701541200000,0.13519,0.1353,0.1351,0.13514,35833.0
+1701541260000,0.13512,0.13516,0.13503,0.13516,31451.0
+1701541320000,0.13515,0.1352,0.13507,0.13513,14986.0
+1701541380000,0.1351,0.13511,0.13503,0.1351,8946.0
+1701541440000,0.13508,0.13508,0.13494,0.13503,56098.0
+1701541500000,0.13503,0.13504,0.13501,0.13501,9773.0
+1701541560000,0.13501,0.13501,0.13501,0.13501,0.0
+1701541620000,0.13502,0.13512,0.13494,0.13512,51107.0
+1701541680000,0.13506,0.13513,0.13497,0.13502,7905.0
+1701541740000,0.13502,0.13508,0.13496,0.13496,6868.0
+1701541800000,0.13498,0.13505,0.13497,0.13505,4377.0
+1701541860000,0.13501,0.13506,0.13498,0.13502,6172.0
+1701541920000,0.13498,0.13498,0.1347,0.13474,55877.0
+1701541980000,0.13474,0.13477,0.13458,0.13462,20643.0
+1701542040000,0.13462,0.13465,0.13454,0.13455,52860.0
+1701542100000,0.13455,0.13462,0.13442,0.13459,115249.0
+1701542160000,0.1346,0.13533,0.13459,0.13533,128351.0
+1701542220000,0.13529,0.13539,0.13503,0.13508,78017.0
+1701542280000,0.13506,0.13511,0.13467,0.13469,25798.0
+1701542340000,0.1347,0.13487,0.13463,0.13487,58942.0
+1701542400000,0.13485,0.13485,0.13462,0.13476,55982.0
+1701542460000,0.13474,0.13476,0.13458,0.13464,39706.0
+1701542520000,0.13462,0.13464,0.13451,0.13455,26408.0
+1701542580000,0.13454,0.13462,0.1345,0.13455,44581.0
+1701542640000,0.13456,0.13474,0.13456,0.13474,8402.0
+1701542700000,0.13474,0.13477,0.13454,0.1347,56911.0
+1701542760000,0.13471,0.13512,0.13471,0.13512,49439.0
+1701542820000,0.13504,0.13507,0.13494,0.13494,33865.0
+1701542880000,0.13494,0.13494,0.13487,0.13492,41125.0
+1701542940000,0.13491,0.135,0.13491,0.13494,12881.0
+1701543000000,0.13497,0.13504,0.13497,0.13503,3427.0
+1701543060000,0.13501,0.13501,0.13488,0.13496,26327.0
+1701543120000,0.13495,0.13496,0.13487,0.13487,10864.0
+1701543180000,0.13488,0.13488,0.13486,0.13487,13800.0
+1701543240000,0.1349,0.135,0.1349,0.13495,10593.0
+1701543300000,0.13494,0.13498,0.13484,0.13489,17093.0
+1701543360000,0.1349,0.13517,0.13489,0.1351,158184.0
+1701543420000,0.13511,0.13529,0.13503,0.13522,60992.0
+1701543480000,0.13526,0.13534,0.13518,0.13532,161758.0
+1701543540000,0.13532,0.13532,0.13509,0.13517,127040.0
+1701543600000,0.13517,0.13521,0.13508,0.13518,19852.0
+1701543660000,0.13516,0.13521,0.13513,0.13513,2540.0
+1701543720000,0.13514,0.1352,0.1345,0.13471,354376.0
+1701543780000,0.13471,0.13482,0.13462,0.13471,40295.0
+1701543840000,0.13471,0.13479,0.1347,0.13477,7305.0
+1701543900000,0.13477,0.13479,0.13468,0.13479,11554.0
+1701543960000,0.13476,0.13476,0.13464,0.13466,6722.0
+1701544020000,0.1347,0.13482,0.13466,0.1348,23687.0
+1701544080000,0.1348,0.1355,0.1348,0.1354,90792.0
+1701544140000,0.13539,0.1356,0.13537,0.13555,95893.0
+1701544200000,0.13552,0.13585,0.13524,0.13548,138970.0
+1701544260000,0.13566,0.1357,0.1351,0.13527,158414.0
+1701544320000,0.1353,0.13551,0.13517,0.13528,162966.0
+1701544380000,0.13528,0.13528,0.1344,0.13444,177284.0
+1701544440000,0.13441,0.13452,0.134,0.13411,73317.0
+1701544500000,0.1341,0.13432,0.13357,0.13369,279004.0
+1701544560000,0.13374,0.13426,0.13374,0.13424,109885.0
+1701544620000,0.13426,0.13472,0.13423,0.13466,83656.0
+1701544680000,0.13464,0.13466,0.13437,0.13437,67601.0
+1701544740000,0.1344,0.13469,0.13409,0.1342,159587.0
+1701544800000,0.13419,0.13447,0.13415,0.13447,74761.0
+1701544860000,0.13447,0.13461,0.13439,0.13455,42004.0
+1701544920000,0.13451,0.13456,0.13433,0.13445,43469.0
+1701544980000,0.13443,0.13446,0.1343,0.13443,31874.0
+1701545040000,0.13442,0.13461,0.13442,0.13451,21510.0
+1701545100000,0.13452,0.13458,0.13449,0.13453,22539.0
+1701545160000,0.13452,0.13468,0.13447,0.13457,45242.0
+1701545220000,0.13456,0.13487,0.13455,0.13487,78483.0
+1701545280000,0.13484,0.13484,0.13469,0.13474,23229.0
+1701545340000,0.13473,0.13475,0.13464,0.13475,16720.0
+1701545400000,0.13476,0.13488,0.13458,0.13487,63139.0
+1701545460000,0.13486,0.13489,0.13483,0.13483,8723.0
+1701545520000,0.13485,0.13495,0.13478,0.13486,19790.0
+1701545580000,0.13487,0.13495,0.13478,0.13478,24845.0
+1701545640000,0.13476,0.13476,0.1344,0.1345,74387.0
+1701545700000,0.13452,0.13461,0.13447,0.1345,37523.0
+1701545760000,0.13455,0.13481,0.13455,0.13461,81742.0
+1701545820000,0.13462,0.13483,0.13462,0.13478,50345.0
+1701545880000,0.13476,0.13483,0.13466,0.13483,16813.0
+1701545940000,0.13484,0.13494,0.13482,0.13488,15264.0
+1701546000000,0.13487,0.1349,0.13478,0.13488,22550.0
+1701546060000,0.1349,0.13491,0.13481,0.13481,17108.0
+1701546120000,0.13482,0.13482,0.13465,0.13465,26332.0
+1701546180000,0.13469,0.13475,0.13465,0.13465,15213.0
+1701546240000,0.13466,0.13468,0.13466,0.13468,2087.0
+1701546300000,0.13468,0.13475,0.13467,0.13467,24921.0
+1701546360000,0.13471,0.13473,0.13464,0.13469,9459.0
+1701546420000,0.13467,0.13472,0.13455,0.13472,7449.0
+1701546480000,0.13469,0.13484,0.13469,0.13484,7219.0
+1701546540000,0.13483,0.13484,0.13483,0.13484,399.0
+1701546600000,0.13484,0.13487,0.13482,0.13482,7443.0
+1701546660000,0.13482,0.13484,0.13477,0.1348,6523.0
+1701546720000,0.13478,0.13485,0.13463,0.13484,16233.0
+1701546780000,0.13483,0.13494,0.13448,0.13464,132503.0
+1701546840000,0.13464,0.13477,0.13464,0.13469,7650.0
+1701546900000,0.13469,0.13475,0.13461,0.13468,21594.0
+1701546960000,0.13468,0.1347,0.13466,0.13468,7322.0
+1701547020000,0.13468,0.1348,0.13468,0.13477,4258.0
+1701547080000,0.13477,0.13492,0.13477,0.13491,17293.0
+1701547140000,0.13491,0.13496,0.13489,0.13489,14829.0
+1701547200000,0.13482,0.13502,0.1348,0.13487,43310.0
+1701547260000,0.13489,0.13505,0.13489,0.13505,13044.0
+1701547320000,0.13504,0.13504,0.13486,0.13497,12644.0
+1701547380000,0.13497,0.13504,0.13493,0.13498,24156.0
+1701547440000,0.13499,0.13499,0.13495,0.13499,4493.0
+1701547500000,0.13499,0.13504,0.13499,0.13501,4909.0
+1701547560000,0.13503,0.13514,0.13503,0.13506,10018.0
+1701547620000,0.13505,0.13505,0.13491,0.13502,27711.0
+1701547680000,0.13501,0.13512,0.135,0.13512,10986.0
+1701547740000,0.1351,0.1353,0.1351,0.13523,90680.0
+1701547800000,0.13527,0.13532,0.13519,0.13532,39861.0
+1701547860000,0.13531,0.13541,0.13531,0.13536,21661.0
+1701547920000,0.13537,0.13537,0.13522,0.13534,89778.0
+1701547980000,0.13529,0.13536,0.13529,0.13534,4132.0
+1701548040000,0.13536,0.13541,0.13533,0.13541,9513.0
+1701548100000,0.1354,0.13542,0.13529,0.13533,11701.0
+1701548160000,0.13533,0.13537,0.13531,0.13532,4798.0
+1701548220000,0.13533,0.13533,0.13487,0.13497,76527.0
+1701548280000,0.13502,0.13519,0.13502,0.13519,6329.0
+1701548340000,0.13517,0.13521,0.13512,0.13517,20473.0
+1701548400000,0.13513,0.1353,0.13509,0.1353,27773.0
+1701548460000,0.13529,0.13529,0.13518,0.13518,4781.0
+1701548520000,0.13525,0.13534,0.13525,0.13531,4656.0
+1701548580000,0.13531,0.13538,0.13531,0.13538,5984.0
+1701548640000,0.13533,0.13541,0.13524,0.1354,15507.0
+1701548700000,0.13541,0.1355,0.13541,0.1355,18392.0
+1701548760000,0.13552,0.13552,0.1355,0.1355,10957.0
+1701548820000,0.1355,0.13554,0.1355,0.13554,669.0
+1701548880000,0.13553,0.13556,0.13548,0.13551,5986.0
+1701548940000,0.13552,0.13558,0.13539,0.13558,21189.0
+1701549000000,0.13554,0.13557,0.13547,0.13547,8818.0
+1701549060000,0.13548,0.13548,0.13518,0.13534,34883.0
+1701549120000,0.13535,0.13545,0.1353,0.13531,10780.0
+1701549180000,0.13532,0.13539,0.13532,0.13532,4163.0
+1701549240000,0.13533,0.13536,0.13533,0.13536,1953.0
+1701549300000,0.13534,0.13536,0.13525,0.13532,10279.0
+1701549360000,0.13532,0.13532,0.13506,0.13506,29359.0
+1701549420000,0.13513,0.13524,0.1349,0.13524,57215.0
+1701549480000,0.13523,0.13528,0.1352,0.13527,13557.0
+1701549540000,0.13527,0.13542,0.13527,0.13531,20401.0
+1701549600000,0.13538,0.13549,0.13538,0.13549,21902.0
+1701549660000,0.13553,0.13553,0.1355,0.13552,3705.0
+1701549720000,0.13551,0.13552,0.13547,0.13552,2120.0
+1701549780000,0.1355,0.13552,0.13548,0.13552,4177.0
+1701549840000,0.13552,0.13561,0.13547,0.13556,38129.0
+1701549900000,0.13555,0.13563,0.13552,0.13561,28440.0
+1701549960000,0.13563,0.13571,0.13561,0.13566,13119.0
+1701550020000,0.13566,0.13566,0.1355,0.13558,21837.0
+1701550080000,0.13556,0.1356,0.13556,0.13557,3909.0
+1701550140000,0.13558,0.13562,0.13538,0.13538,34503.0
+1701550200000,0.13539,0.13547,0.13534,0.13534,9357.0
+1701550260000,0.13535,0.13541,0.13535,0.13541,6777.0
+1701550320000,0.13539,0.13549,0.13539,0.13549,7665.0
+1701550380000,0.13545,0.13545,0.13544,0.13544,604.0
+1701550440000,0.13546,0.13557,0.13544,0.13544,12559.0
+1701550500000,0.13543,0.13545,0.13529,0.13529,16776.0
+1701550560000,0.13532,0.13532,0.13522,0.13524,13067.0
+1701550620000,0.13523,0.13531,0.13515,0.13528,42134.0
+1701550680000,0.13528,0.13529,0.13521,0.13529,8959.0
+1701550740000,0.13528,0.13553,0.13528,0.13549,20164.0
+1701550800000,0.13549,0.13554,0.13538,0.13539,24818.0
+1701550860000,0.13539,0.1357,0.13529,0.13568,106912.0
+1701550920000,0.1357,0.13577,0.13547,0.13559,56587.0
+1701550980000,0.13555,0.13557,0.13526,0.13526,55401.0
+1701551040000,0.13538,0.13541,0.13521,0.13525,30277.0
+1701551100000,0.13528,0.13536,0.13522,0.13531,21641.0
+1701551160000,0.13528,0.13528,0.1351,0.1351,55159.0
+1701551220000,0.1351,0.13513,0.13505,0.13511,46211.0
+1701551280000,0.13507,0.13507,0.13498,0.13503,36450.0
+1701551340000,0.13506,0.13506,0.13487,0.13496,83628.0
+1701551400000,0.13497,0.13513,0.13497,0.13512,21678.0
+1701551460000,0.13512,0.13512,0.13496,0.13496,13257.0
+1701551520000,0.13504,0.13505,0.13495,0.13495,33057.0
+1701551580000,0.135,0.13511,0.135,0.13509,16746.0
+1701551640000,0.13508,0.13519,0.13505,0.13508,15638.0
+1701551700000,0.13509,0.13516,0.13504,0.1351,13040.0
+1701551760000,0.1351,0.13512,0.13477,0.13481,50466.0
+1701551820000,0.1348,0.13485,0.13478,0.13483,10254.0
+1701551880000,0.13481,0.13486,0.13478,0.13483,11003.0
+1701551940000,0.13482,0.13502,0.1348,0.13502,27052.0
+1701552000000,0.13502,0.13515,0.13502,0.13512,7507.0
+1701552060000,0.1351,0.1351,0.13501,0.13505,9423.0
+1701552120000,0.13505,0.13516,0.13499,0.13499,9356.0
+1701552180000,0.13501,0.1351,0.13497,0.13502,24512.0
+1701552240000,0.13499,0.13499,0.13498,0.13499,1803.0
+1701552300000,0.135,0.13517,0.135,0.13514,10980.0
+1701552360000,0.13515,0.1352,0.13515,0.13516,2745.0
+1701552420000,0.13519,0.13526,0.13519,0.13526,2760.0
+1701552480000,0.13526,0.13531,0.13512,0.13512,59109.0
+1701552540000,0.1351,0.13522,0.1351,0.13519,4445.0
+1701552600000,0.13519,0.13527,0.13513,0.13513,30215.0
+1701552660000,0.13521,0.13522,0.13521,0.13522,498.0
+1701552720000,0.13522,0.13527,0.13522,0.13527,4531.0
+1701552780000,0.13526,0.13538,0.13526,0.13535,6507.0
+1701552840000,0.13538,0.13549,0.13538,0.13547,5209.0
+1701552900000,0.13546,0.13565,0.13546,0.13562,39426.0
+1701552960000,0.13562,0.13572,0.13562,0.13565,44349.0
+1701553020000,0.13564,0.13567,0.13564,0.13564,2247.0
+1701553080000,0.13565,0.1357,0.13564,0.1357,6513.0
+1701553140000,0.13568,0.13572,0.13568,0.13569,1981.0
+1701553200000,0.13571,0.13571,0.13556,0.13559,85077.0
+1701553260000,0.13559,0.13576,0.13559,0.13571,22701.0
+1701553320000,0.13571,0.13585,0.13571,0.13578,26605.0
+1701553380000,0.13578,0.13578,0.13572,0.13574,26498.0
+1701553440000,0.13575,0.13575,0.13566,0.13569,17622.0
+1701553500000,0.13569,0.13575,0.13569,0.13574,10589.0
+1701553560000,0.13574,0.13575,0.13566,0.13566,37592.0
+1701553620000,0.13565,0.13567,0.13539,0.13565,51436.0
+1701553680000,0.13565,0.13567,0.13565,0.13566,12393.0
+1701553740000,0.13568,0.1357,0.13568,0.1357,3928.0
+1701553800000,0.1357,0.13571,0.13555,0.1356,29228.0
+1701553860000,0.1356,0.13566,0.13556,0.13566,5547.0
+1701553920000,0.13564,0.13566,0.13558,0.13566,7917.0
+1701553980000,0.13569,0.13571,0.13563,0.13565,9017.0
+1701554040000,0.13568,0.13572,0.13565,0.13566,6563.0
+1701554100000,0.13564,0.13564,0.13555,0.13555,21528.0
+1701554160000,0.13555,0.13555,0.13546,0.13553,8084.0
+1701554220000,0.13551,0.13551,0.13546,0.13551,2463.0
+1701554280000,0.13549,0.13552,0.13549,0.13551,4132.0
+1701554340000,0.1355,0.1355,0.13545,0.13545,960.0
+1701554400000,0.13546,0.13559,0.13541,0.13557,17964.0
+1701554460000,0.13557,0.13561,0.13546,0.13546,17141.0
+1701554520000,0.13546,0.13546,0.13534,0.13538,13174.0
+1701554580000,0.13538,0.13538,0.13523,0.1353,13024.0
+1701554640000,0.13526,0.13529,0.13523,0.13527,2343.0
+1701554700000,0.13524,0.13527,0.13519,0.13519,21357.0
+1701554760000,0.13522,0.13522,0.13509,0.13509,19396.0
+1701554820000,0.13517,0.13519,0.135,0.13502,26489.0
+1701554880000,0.13501,0.13501,0.13488,0.13492,5116.0
+1701554940000,0.1349,0.13498,0.13486,0.1349,24023.0
+1701555000000,0.13486,0.13492,0.1347,0.13482,100386.0
+1701555060000,0.1348,0.1348,0.13458,0.13458,28577.0
+1701555120000,0.13464,0.13469,0.13457,0.13457,8681.0
+1701555180000,0.13457,0.13457,0.13431,0.13436,82334.0
+1701555240000,0.13434,0.13437,0.13427,0.13437,21963.0
+1701555300000,0.13432,0.13462,0.13431,0.13462,17176.0
+1701555360000,0.13461,0.13476,0.13461,0.13462,40936.0
+1701555420000,0.13461,0.13461,0.13454,0.13459,18279.0
+1701555480000,0.13456,0.13464,0.13456,0.13464,3616.0
+1701555540000,0.13467,0.13473,0.1346,0.13473,20765.0
+1701555600000,0.13467,0.1347,0.13462,0.13462,7007.0
+1701555660000,0.13462,0.13484,0.13458,0.13478,67835.0
+1701555720000,0.13479,0.13481,0.13478,0.13481,2398.0
+1701555780000,0.13482,0.13494,0.13478,0.13494,35995.0
+1701555840000,0.13493,0.13501,0.13493,0.13499,31251.0
+1701555900000,0.13499,0.13499,0.13495,0.13495,13422.0
+1701555960000,0.13494,0.13496,0.13485,0.13486,40760.0
+1701556020000,0.13486,0.13488,0.13482,0.13488,5795.0
+1701556080000,0.13487,0.13492,0.13465,0.13483,87956.0
+1701556140000,0.13487,0.13498,0.13486,0.13489,20824.0
+1701556200000,0.13489,0.13502,0.13489,0.13501,7303.0
+1701556260000,0.13503,0.13515,0.13502,0.13511,23158.0
+1701556320000,0.13509,0.13514,0.13509,0.13514,1464.0
+1701556380000,0.13509,0.13509,0.13504,0.13504,2604.0
+1701556440000,0.13507,0.13519,0.13501,0.13501,22737.0
+1701556500000,0.13503,0.13506,0.13497,0.13501,8096.0
+1701556560000,0.13503,0.13505,0.13503,0.13504,5471.0
+1701556620000,0.13504,0.13506,0.13504,0.13504,17678.0
+1701556680000,0.13505,0.13511,0.13505,0.13509,18191.0
+1701556740000,0.13507,0.13507,0.13479,0.13481,86968.0
+1701556800000,0.13481,0.13487,0.13466,0.13471,30617.0
+1701556860000,0.13472,0.13482,0.13471,0.13475,13852.0
+1701556920000,0.13476,0.13476,0.13468,0.13468,5539.0
+1701556980000,0.1347,0.13482,0.1347,0.13479,14288.0
+1701557040000,0.13477,0.13478,0.13476,0.13476,2087.0
+1701557100000,0.13473,0.13476,0.13467,0.13467,9958.0
+1701557160000,0.13469,0.13475,0.13466,0.13475,4613.0
+1701557220000,0.13472,0.13487,0.13472,0.13487,22334.0
+1701557280000,0.13478,0.13478,0.13477,0.13477,448.0
+1701557340000,0.13475,0.13476,0.13469,0.13473,2991.0
+1701557400000,0.13472,0.13472,0.13462,0.13464,25829.0
+1701557460000,0.13462,0.13464,0.13459,0.13459,3846.0
+1701557520000,0.13459,0.13459,0.1345,0.1345,2445.0
+1701557580000,0.13448,0.13448,0.13441,0.13441,5881.0
+1701557640000,0.1344,0.1344,0.13426,0.13431,26364.0
+1701557700000,0.13431,0.13441,0.13431,0.13441,3954.0
+1701557760000,0.1344,0.13447,0.13435,0.13443,41255.0
+1701557820000,0.13443,0.13451,0.13443,0.13451,6902.0
+1701557880000,0.13448,0.13455,0.13448,0.13452,3845.0
+1701557940000,0.13452,0.13453,0.13441,0.13453,13227.0
+1701558000000,0.13457,0.13471,0.13457,0.13467,12131.0
+1701558060000,0.13467,0.13473,0.13465,0.13465,13403.0
+1701558120000,0.13468,0.13468,0.1346,0.13468,6230.0
+1701558180000,0.13467,0.13467,0.13458,0.1346,5284.0
+1701558240000,0.13462,0.13478,0.13461,0.13474,46880.0
+1701558300000,0.13476,0.13482,0.13475,0.13475,5325.0
+1701558360000,0.13475,0.13478,0.13475,0.13475,6698.0
+1701558420000,0.13476,0.13492,0.13476,0.13488,7810.0
+1701558480000,0.13488,0.13488,0.13478,0.13478,12467.0
+1701558540000,0.1348,0.1348,0.13477,0.13477,1965.0
+1701558600000,0.13477,0.13477,0.13464,0.13464,9169.0
+1701558660000,0.13469,0.13469,0.13459,0.13459,7126.0
+1701558720000,0.13459,0.13465,0.13456,0.13465,16518.0
+1701558780000,0.13468,0.13469,0.13467,0.13469,2732.0
+1701558840000,0.13474,0.13487,0.13474,0.13487,4109.0
+1701558900000,0.13483,0.13483,0.13477,0.13477,1560.0
+1701558960000,0.13477,0.13486,0.13477,0.13486,10525.0
+1701559020000,0.13485,0.13493,0.13485,0.13493,23083.0
+1701559080000,0.13489,0.13497,0.13486,0.13489,7562.0
+1701559140000,0.13488,0.13488,0.13483,0.13484,5105.0
+1701559200000,0.13485,0.13485,0.13485,0.13485,387.0
+1701559260000,0.13482,0.13492,0.13481,0.13492,41114.0
+1701559320000,0.13492,0.13492,0.13492,0.13492,687.0
+1701559380000,0.13491,0.13491,0.1349,0.1349,490.0
+1701559440000,0.13489,0.13492,0.13488,0.13492,3436.0
+1701559500000,0.13492,0.13496,0.13492,0.13495,17043.0
+1701559560000,0.13495,0.13495,0.13486,0.13489,6879.0
+1701559620000,0.13487,0.13487,0.1347,0.13471,19569.0
+1701559680000,0.13471,0.13481,0.13471,0.13481,4629.0
+1701559740000,0.1348,0.1348,0.13477,0.13477,1421.0
+1701559800000,0.13477,0.13477,0.13476,0.13476,1307.0
+1701559860000,0.13474,0.13474,0.13468,0.13468,6664.0
+1701559920000,0.1347,0.1347,0.13465,0.13468,2815.0
+1701559980000,0.13471,0.13472,0.13471,0.13472,2459.0
+1701560040000,0.13473,0.1349,0.13473,0.13489,10107.0
+1701560100000,0.13488,0.1349,0.13482,0.13484,31121.0
+1701560160000,0.13482,0.13482,0.13469,0.1348,44274.0
+1701560220000,0.13478,0.13478,0.13477,0.13477,1500.0
+1701560280000,0.13479,0.13491,0.13479,0.13491,7188.0
+1701560340000,0.13489,0.13489,0.13487,0.13487,764.0
+1701560400000,0.13488,0.13489,0.1348,0.13482,22451.0
+1701560460000,0.1348,0.1348,0.13475,0.13478,1391.0
+1701560520000,0.13478,0.13478,0.13475,0.13475,7299.0
+1701560580000,0.13476,0.13476,0.13475,0.13475,371.0
+1701560640000,0.13474,0.13479,0.13474,0.13478,21955.0
+1701560700000,0.13479,0.13481,0.13476,0.13477,1771.0
+1701560760000,0.13475,0.13475,0.13475,0.13475,413.0
+1701560820000,0.13475,0.13475,0.13462,0.13462,14020.0
+1701560880000,0.13462,0.13464,0.13453,0.13464,9461.0
+1701560940000,0.13463,0.13463,0.13455,0.13455,7028.0
+1701561000000,0.13457,0.13457,0.13457,0.13457,1455.0
+1701561060000,0.13455,0.13458,0.13455,0.13458,5372.0
+1701561120000,0.13458,0.13468,0.13458,0.13464,5688.0
+1701561180000,0.13464,0.13464,0.13458,0.13458,2648.0
+1701561240000,0.13458,0.13458,0.13453,0.13453,2208.0
+1701561300000,0.13457,0.13462,0.13453,0.13459,7789.0
+1701561360000,0.13459,0.13462,0.13456,0.13458,9457.0
+1701561420000,0.13461,0.13461,0.13457,0.1346,4135.0
+1701561480000,0.1346,0.13465,0.13457,0.13462,3926.0
+1701561540000,0.13461,0.13466,0.13459,0.1346,3899.0
+1701561600000,0.13461,0.13471,0.13453,0.13461,27415.0
+1701561660000,0.13459,0.13461,0.13454,0.13457,5216.0
+1701561720000,0.13456,0.13457,0.1344,0.1344,53142.0
+1701561780000,0.13439,0.13442,0.13422,0.13423,58652.0
+1701561840000,0.13423,0.13427,0.13421,0.13427,26835.0
+1701561900000,0.13427,0.13429,0.13419,0.13419,18223.0
+1701561960000,0.13423,0.13423,0.1342,0.13422,4889.0
+1701562020000,0.13422,0.13424,0.13413,0.13413,17505.0
+1701562080000,0.13422,0.13428,0.13422,0.13426,16640.0
+1701562140000,0.13424,0.13429,0.1342,0.13429,11610.0
+1701562200000,0.13424,0.13427,0.13424,0.13427,8918.0
+1701562260000,0.13426,0.13432,0.13425,0.13432,18578.0
+1701562320000,0.13429,0.13431,0.13429,0.13431,5125.0
+1701562380000,0.13431,0.13447,0.13431,0.13435,112696.0
+1701562440000,0.13436,0.13436,0.13432,0.13432,11695.0
+1701562500000,0.13434,0.13448,0.13434,0.13446,14487.0
+1701562560000,0.13446,0.13458,0.13446,0.13456,36245.0
+1701562620000,0.13456,0.13457,0.13454,0.13457,4860.0
+1701562680000,0.13457,0.13469,0.13457,0.13468,1521.0
+1701562740000,0.13467,0.13478,0.13467,0.13477,10171.0
+1701562800000,0.13475,0.13476,0.13474,0.13476,7816.0
+1701562860000,0.13478,0.1348,0.13475,0.1348,6939.0
+1701562920000,0.13479,0.13481,0.13478,0.13481,4041.0
+1701562980000,0.13482,0.13482,0.13467,0.13477,34385.0
+1701563040000,0.13477,0.13488,0.13473,0.13475,53357.0
+1701563100000,0.13475,0.13476,0.13443,0.13443,84807.0
+1701563160000,0.13444,0.13446,0.13442,0.13446,12757.0
+1701563220000,0.13446,0.13447,0.13446,0.13446,5115.0
+1701563280000,0.13446,0.13446,0.13444,0.13444,7628.0
+1701563340000,0.13446,0.13452,0.13446,0.13452,2582.0
+1701563400000,0.13449,0.13452,0.13443,0.13445,10541.0
+1701563460000,0.13445,0.13446,0.13434,0.13439,64288.0
+1701563520000,0.13439,0.13442,0.13436,0.13442,3882.0
+1701563580000,0.1344,0.1344,0.13424,0.13427,58175.0
+1701563640000,0.13427,0.13435,0.13427,0.13432,63748.0
+1701563700000,0.13432,0.13437,0.13431,0.13431,12917.0
+1701563760000,0.13431,0.13431,0.13407,0.13409,28598.0
+1701563820000,0.1341,0.13415,0.1341,0.13413,21557.0
+1701563880000,0.13414,0.1343,0.13414,0.13429,10042.0
+1701563940000,0.13429,0.1343,0.13426,0.13426,2033.0
+1701564000000,0.13426,0.1343,0.13421,0.13425,24423.0
+1701564060000,0.13425,0.13447,0.13425,0.13444,17379.0
+1701564120000,0.13445,0.13446,0.13437,0.13437,7332.0
+1701564180000,0.13439,0.13439,0.13434,0.13434,4013.0
+1701564240000,0.13436,0.13439,0.13436,0.13439,17052.0
+1701564300000,0.13438,0.13438,0.13433,0.13435,12842.0
+1701564360000,0.13436,0.13444,0.13436,0.13444,3766.0
+1701564420000,0.13445,0.13471,0.13436,0.13466,56375.0
+1701564480000,0.13465,0.13467,0.13453,0.13458,22402.0
+1701564540000,0.13458,0.13459,0.13455,0.13459,5801.0
+1701564600000,0.13459,0.13459,0.13449,0.13451,19121.0
+1701564660000,0.1345,0.1345,0.1345,0.1345,2353.0
+1701564720000,0.1345,0.13462,0.1345,0.13457,20949.0
+1701564780000,0.13455,0.13455,0.13455,0.13455,210.0
+1701564840000,0.13456,0.13461,0.13455,0.13461,5066.0
+1701564900000,0.13461,0.13465,0.13454,0.13465,23222.0
+1701564960000,0.13461,0.13469,0.13459,0.13469,5740.0
+1701565020000,0.13467,0.13469,0.13467,0.13469,554.0
+1701565080000,0.13469,0.1347,0.13469,0.1347,1506.0
+1701565140000,0.13469,0.13471,0.13469,0.13471,1746.0
+1701565200000,0.13471,0.1348,0.13467,0.13467,26181.0
+1701565260000,0.13465,0.13468,0.13465,0.13468,6998.0
+1701565320000,0.13466,0.13468,0.13466,0.13468,853.0
+1701565380000,0.13466,0.13473,0.13464,0.13473,10628.0
+1701565440000,0.13466,0.13468,0.13461,0.13467,7582.0
+1701565500000,0.13467,0.13475,0.13467,0.13475,10889.0
+1701565560000,0.13471,0.13479,0.13464,0.13477,22687.0
+1701565620000,0.13477,0.13485,0.13477,0.13485,3532.0
+1701565680000,0.13485,0.13488,0.13484,0.13488,3154.0
+1701565740000,0.13486,0.13488,0.13483,0.13483,4688.0
+1701565800000,0.13485,0.13498,0.13482,0.1349,16945.0
+1701565860000,0.13491,0.13502,0.13491,0.13498,6829.0
+1701565920000,0.13498,0.13505,0.13497,0.13502,5409.0
+1701565980000,0.13501,0.13504,0.13496,0.135,22670.0
+1701566040000,0.13501,0.13507,0.13501,0.13507,9405.0
+1701566100000,0.13506,0.13512,0.13502,0.13505,17732.0
+1701566160000,0.13504,0.13504,0.13489,0.13494,9627.0
+1701566220000,0.13496,0.13507,0.13496,0.13504,5011.0
+1701566280000,0.13504,0.13504,0.13495,0.13495,5196.0
+1701566340000,0.13495,0.13495,0.13489,0.13489,674.0
+1701566400000,0.13489,0.13489,0.13485,0.13485,3949.0
+1701566460000,0.13485,0.13485,0.13475,0.13475,6377.0
+1701566520000,0.13477,0.13479,0.13475,0.13475,2177.0
+1701566580000,0.13476,0.13476,0.13472,0.13472,2466.0
+1701566640000,0.13474,0.13474,0.13468,0.13468,6572.0
+1701566700000,0.13468,0.13468,0.13457,0.13463,13625.0
+1701566760000,0.13463,0.13463,0.13457,0.13458,22602.0
+1701566820000,0.13461,0.13461,0.13456,0.13456,3262.0
+1701566880000,0.13459,0.13462,0.13456,0.13456,10273.0
+1701566940000,0.1346,0.1346,0.13456,0.13456,14913.0
+1701567000000,0.13456,0.13456,0.13443,0.13445,41051.0
+1701567060000,0.13444,0.13446,0.13436,0.13441,21126.0
+1701567120000,0.13441,0.13454,0.13441,0.13453,17331.0
+1701567180000,0.13453,0.13455,0.13441,0.13445,29537.0
+1701567240000,0.13445,0.13445,0.13442,0.13442,6969.0
+1701567300000,0.13442,0.13442,0.13432,0.13433,26875.0
+1701567360000,0.13433,0.13436,0.1343,0.1343,48781.0
+1701567420000,0.13431,0.13431,0.13427,0.13427,12259.0
+1701567480000,0.13426,0.13427,0.13423,0.13426,6040.0
+1701567540000,0.13426,0.13433,0.13426,0.13432,44763.0
+1701567600000,0.13432,0.13432,0.13423,0.13427,13214.0
+1701567660000,0.13428,0.13431,0.13428,0.13429,12557.0
+1701567720000,0.13429,0.13429,0.13429,0.13429,795.0
+1701567780000,0.13429,0.13429,0.13425,0.13425,3506.0
+1701567840000,0.13425,0.13425,0.13404,0.13404,54316.0
+1701567900000,0.13406,0.13406,0.13406,0.13406,148.0
+1701567960000,0.13403,0.13406,0.13395,0.13403,52393.0
+1701568020000,0.13401,0.13401,0.13397,0.13397,701.0
+1701568080000,0.13398,0.13401,0.13391,0.13401,19788.0
+1701568140000,0.134,0.134,0.13397,0.13397,156.0
+1701568200000,0.13398,0.134,0.1339,0.13394,12827.0
+1701568260000,0.13391,0.13391,0.13375,0.13375,28155.0
+1701568320000,0.13378,0.1339,0.13378,0.13385,43220.0
+1701568380000,0.13387,0.13387,0.13387,0.13387,2676.0
+1701568440000,0.13388,0.1339,0.13372,0.13372,77115.0
+1701568500000,0.13371,0.13371,0.13368,0.13368,6622.0
+1701568560000,0.13368,0.13375,0.13363,0.13366,38340.0
+1701568620000,0.13364,0.13364,0.1336,0.13363,5125.0
+1701568680000,0.1336,0.1336,0.13357,0.13358,4101.0
+1701568740000,0.13359,0.13367,0.13359,0.13365,15253.0
+1701568800000,0.13366,0.13375,0.13364,0.1337,37372.0
+1701568860000,0.13372,0.13372,0.13365,0.13365,3687.0
+1701568920000,0.13368,0.13368,0.13363,0.13363,5808.0
+1701568980000,0.13363,0.13363,0.13352,0.13358,65301.0
+1701569040000,0.13357,0.13357,0.13316,0.13334,197388.0
+1701569100000,0.13331,0.13341,0.1332,0.13322,31210.0
+1701569160000,0.13322,0.13343,0.13321,0.13343,38273.0
+1701569220000,0.13338,0.13348,0.13334,0.13341,35898.0
+1701569280000,0.13341,0.13347,0.1334,0.13341,8571.0
+1701569340000,0.13341,0.13343,0.13336,0.1334,9626.0
+1701569400000,0.13341,0.13345,0.13337,0.13341,9856.0
+1701569460000,0.13339,0.1334,0.13331,0.13331,30109.0
+1701569520000,0.13332,0.13334,0.13321,0.13327,74065.0
+1701569580000,0.13328,0.13328,0.13325,0.13327,4318.0
+1701569640000,0.13327,0.13345,0.13323,0.13333,18229.0
+1701569700000,0.13336,0.1334,0.13328,0.13335,25902.0
+1701569760000,0.13333,0.13346,0.13333,0.13339,32259.0
+1701569820000,0.13338,0.13357,0.13335,0.13357,30057.0
+1701569880000,0.13356,0.1337,0.13356,0.13369,34142.0
+1701569940000,0.13365,0.13397,0.13363,0.13382,111516.0
+1701570000000,0.13383,0.13385,0.13366,0.1337,16123.0
+1701570060000,0.13367,0.13367,0.13357,0.13357,12479.0
+1701570120000,0.13357,0.13357,0.13334,0.13343,70506.0
+1701570180000,0.13341,0.13352,0.1334,0.13348,11883.0
+1701570240000,0.13346,0.13378,0.13346,0.13378,22191.0
+1701570300000,0.13372,0.13372,0.13366,0.13372,6083.0
+1701570360000,0.13376,0.13388,0.13376,0.13384,14446.0
+1701570420000,0.13383,0.13383,0.13351,0.13351,39166.0
+1701570480000,0.13352,0.13352,0.13337,0.13338,6230.0
+1701570540000,0.13342,0.13343,0.13334,0.13337,5153.0
+1701570600000,0.13337,0.13341,0.13336,0.13336,5774.0
+1701570660000,0.13334,0.13335,0.13313,0.13323,60556.0
+1701570720000,0.13326,0.13337,0.13324,0.13333,4028.0
+1701570780000,0.13332,0.13332,0.13332,0.13332,1469.0
+1701570840000,0.13331,0.13338,0.13321,0.13338,14752.0
+1701570900000,0.13335,0.13341,0.13335,0.13339,9825.0
+1701570960000,0.13339,0.13347,0.13339,0.13347,9750.0
+1701571020000,0.13347,0.13353,0.13346,0.13351,16760.0
+1701571080000,0.1335,0.13362,0.1335,0.13359,28223.0
+1701571140000,0.13358,0.13366,0.13358,0.13363,32191.0
+1701571200000,0.13362,0.13363,0.13358,0.1336,65218.0
+1701571260000,0.13362,0.13364,0.13323,0.13331,149889.0
+1701571320000,0.1333,0.13331,0.13329,0.13331,5620.0
+1701571380000,0.13331,0.13331,0.13323,0.13329,6560.0
+1701571440000,0.1333,0.13335,0.13329,0.13333,2710.0
+1701571500000,0.13335,0.13349,0.13335,0.13345,6650.0
+1701571560000,0.13341,0.13341,0.13336,0.13336,2549.0
+1701571620000,0.13339,0.13339,0.13313,0.13313,16685.0
+1701571680000,0.1332,0.1332,0.13312,0.13319,9377.0
+1701571740000,0.13314,0.13316,0.1331,0.13316,15438.0
+1701571800000,0.13315,0.13315,0.13313,0.13313,1137.0
+1701571860000,0.13313,0.13314,0.1331,0.13312,3336.0
+1701571920000,0.13312,0.13312,0.13268,0.13268,158610.0
+1701571980000,0.13268,0.13275,0.13261,0.1327,23046.0
+1701572040000,0.13271,0.13281,0.13271,0.13276,18625.0
+1701572100000,0.13274,0.13288,0.13257,0.1328,103252.0
+1701572160000,0.13279,0.13279,0.13274,0.13274,5098.0
+1701572220000,0.13278,0.1329,0.13277,0.13279,19205.0
+1701572280000,0.13284,0.13288,0.13284,0.13287,2602.0
+1701572340000,0.13287,0.13291,0.13287,0.13287,3584.0
+1701572400000,0.13289,0.13289,0.13283,0.13289,8381.0
+1701572460000,0.13293,0.133,0.13282,0.13287,11074.0
+1701572520000,0.13286,0.13287,0.1328,0.1328,4385.0
+1701572580000,0.13279,0.13279,0.1327,0.13271,38656.0
+1701572640000,0.1327,0.1327,0.13252,0.13268,45629.0
+1701572700000,0.13268,0.1328,0.13266,0.1327,18179.0
+1701572760000,0.1327,0.1327,0.13264,0.13264,4103.0
+1701572820000,0.13266,0.13266,0.13217,0.13241,121424.0
+1701572880000,0.1324,0.1324,0.13216,0.13216,17268.0
+1701572940000,0.13216,0.13241,0.13216,0.1324,17866.0
+1701573000000,0.13243,0.13253,0.13239,0.13244,13579.0
+1701573060000,0.13246,0.13246,0.13216,0.13219,21561.0
+1701573120000,0.13221,0.13223,0.1319,0.13209,47826.0
+1701573180000,0.13209,0.13229,0.13209,0.13229,55473.0
+1701573240000,0.13228,0.1323,0.13222,0.13228,45392.0
+1701573300000,0.13222,0.13262,0.1322,0.1326,74453.0
+1701573360000,0.13261,0.13265,0.13235,0.13247,45051.0
+1701573420000,0.13249,0.13249,0.13242,0.13242,3014.0
+1701573480000,0.13243,0.13251,0.13243,0.13251,5087.0
+1701573540000,0.13248,0.13254,0.13241,0.13254,7292.0
+1701573600000,0.13255,0.13281,0.13255,0.13279,35167.0
+1701573660000,0.13279,0.13283,0.13278,0.13278,19461.0
+1701573720000,0.1328,0.13282,0.1328,0.13282,4990.0
+1701573780000,0.13279,0.13279,0.13265,0.13265,9424.0
+1701573840000,0.13271,0.13284,0.13271,0.13273,48388.0
+1701573900000,0.13274,0.13297,0.13273,0.13296,41453.0
+1701573960000,0.13298,0.13301,0.13284,0.13298,43662.0
+1701574020000,0.13295,0.13299,0.13295,0.13297,4157.0
+1701574080000,0.13298,0.13302,0.13298,0.13302,4875.0
+1701574140000,0.13299,0.133,0.13293,0.13293,15962.0
+1701574200000,0.13294,0.13304,0.13294,0.13298,26723.0
+1701574260000,0.13298,0.13312,0.13298,0.13307,18317.0
+1701574320000,0.13307,0.13307,0.13289,0.13289,6330.0
+1701574380000,0.13293,0.13295,0.13238,0.13259,141499.0
+1701574440000,0.1326,0.1326,0.13207,0.13237,149378.0
+1701574500000,0.13237,0.1325,0.13237,0.1325,14756.0
+1701574560000,0.13252,0.13253,0.13244,0.13245,15424.0
+1701574620000,0.13244,0.13266,0.13241,0.13264,90377.0
+1701574680000,0.13265,0.13268,0.13264,0.13267,15079.0
+1701574740000,0.13268,0.13272,0.13259,0.13259,31449.0
+1701574800000,0.13259,0.13265,0.13258,0.13258,3084.0
+1701574860000,0.13259,0.13259,0.1321,0.1321,109567.0
+1701574920000,0.13222,0.1323,0.13211,0.13224,28388.0
+1701574980000,0.13226,0.1324,0.13221,0.13228,56005.0
+1701575040000,0.13228,0.13238,0.13215,0.13227,58231.0
+1701575100000,0.13225,0.13236,0.13219,0.13227,10367.0
+1701575160000,0.13225,0.13246,0.13213,0.13246,24280.0
+1701575220000,0.13241,0.13247,0.13213,0.13238,77777.0
+1701575280000,0.13239,0.13247,0.13239,0.13245,6082.0
+1701575340000,0.13245,0.13273,0.13245,0.13264,21966.0
+1701575400000,0.13267,0.13271,0.13258,0.13258,13954.0
+1701575460000,0.1326,0.13268,0.13255,0.13256,4371.0
+1701575520000,0.13257,0.13265,0.13257,0.13265,1814.0
+1701575580000,0.13264,0.1327,0.13258,0.13261,3288.0
+1701575640000,0.13259,0.13263,0.13258,0.13263,730.0
+1701575700000,0.13263,0.13265,0.13261,0.13261,12141.0
+1701575760000,0.13261,0.13261,0.13257,0.13259,7017.0
+1701575820000,0.1326,0.13261,0.13256,0.13256,7444.0
+1701575880000,0.13258,0.13262,0.13256,0.13256,1197.0
+1701575940000,0.13259,0.13276,0.13259,0.13276,6572.0
+1701576000000,0.13275,0.13284,0.13262,0.13263,19918.0
+1701576060000,0.13265,0.13274,0.13265,0.13269,6991.0
+1701576120000,0.13269,0.1328,0.13269,0.1328,3587.0
+1701576180000,0.13274,0.13275,0.13264,0.13264,7477.0
+1701576240000,0.13266,0.13284,0.13264,0.13264,27981.0
+1701576300000,0.13269,0.13274,0.13259,0.13259,23731.0
+1701576360000,0.13261,0.13264,0.13254,0.13254,14744.0
+1701576420000,0.13257,0.13257,0.13244,0.13244,14029.0
+1701576480000,0.13247,0.13247,0.13237,0.13237,21443.0
+1701576540000,0.13241,0.13257,0.13241,0.13247,23767.0
+1701576600000,0.13249,0.13256,0.13242,0.13254,23616.0
+1701576660000,0.13254,0.13269,0.13246,0.13268,18466.0
+1701576720000,0.13267,0.13268,0.13267,0.13267,2129.0
+1701576780000,0.13268,0.13277,0.13268,0.13277,5956.0
+1701576840000,0.13272,0.13273,0.13267,0.13273,12060.0
+1701576900000,0.13269,0.13274,0.13261,0.1327,9978.0
+1701576960000,0.13269,0.13278,0.13267,0.13273,18117.0
+1701577020000,0.13266,0.13272,0.13258,0.13258,4601.0
+1701577080000,0.13257,0.13259,0.13253,0.13258,6125.0
+1701577140000,0.13257,0.13264,0.13253,0.1326,30373.0
+1701577200000,0.13262,0.13264,0.13255,0.13255,9508.0
+1701577260000,0.13258,0.1326,0.13258,0.13259,1979.0
+1701577320000,0.13259,0.13272,0.13258,0.13272,22625.0
+1701577380000,0.13268,0.1327,0.13264,0.1327,1418.0
+1701577440000,0.13266,0.13266,0.13266,0.13266,720.0
+1701577500000,0.13265,0.13265,0.13241,0.13241,23781.0
+1701577560000,0.13244,0.13249,0.13244,0.13246,719.0
+1701577620000,0.13247,0.13248,0.13242,0.13242,5222.0
+1701577680000,0.13241,0.13241,0.13233,0.13233,2568.0
+1701577740000,0.13236,0.13242,0.13231,0.13242,4814.0
+1701577800000,0.13242,0.13247,0.13239,0.13246,13010.0
+1701577860000,0.1324,0.13244,0.13239,0.13244,3025.0
+1701577920000,0.13242,0.13249,0.13235,0.13247,14742.0
+1701577980000,0.13244,0.13245,0.13244,0.13245,240.0
+1701578040000,0.13243,0.13243,0.13221,0.13228,25898.0
+1701578100000,0.13224,0.13226,0.13215,0.13222,10476.0
+1701578160000,0.13221,0.13221,0.13218,0.13218,1650.0
+1701578220000,0.13218,0.13218,0.13217,0.13218,1447.0
+1701578280000,0.13219,0.13221,0.13177,0.13192,124500.0
+1701578340000,0.13193,0.13212,0.13189,0.13212,12081.0
+1701578400000,0.13211,0.13216,0.13211,0.13216,6282.0
+1701578460000,0.13215,0.13218,0.13213,0.13213,13449.0
+1701578520000,0.13214,0.13214,0.1321,0.13214,4372.0
+1701578580000,0.13211,0.13211,0.13208,0.13208,969.0
+1701578640000,0.13208,0.1321,0.13202,0.1321,12217.0
+1701578700000,0.13206,0.13206,0.13201,0.13203,13495.0
+1701578760000,0.13204,0.13208,0.13202,0.13203,2952.0
+1701578820000,0.13206,0.13215,0.13206,0.13213,7493.0
+1701578880000,0.1321,0.1321,0.13204,0.13204,3472.0
+1701578940000,0.13207,0.1321,0.13207,0.1321,7256.0
+1701579000000,0.13208,0.13218,0.13206,0.1321,16741.0
+1701579060000,0.13207,0.13207,0.13204,0.13204,13143.0
+1701579120000,0.13195,0.13197,0.13186,0.13197,4409.0
+1701579180000,0.13196,0.13196,0.13185,0.13186,4205.0
+1701579240000,0.13185,0.13189,0.13177,0.13189,7999.0
+1701579300000,0.13182,0.13184,0.13182,0.13182,6130.0
+1701579360000,0.13183,0.13185,0.13183,0.13185,2936.0
+1701579420000,0.13184,0.13192,0.13182,0.13188,2633.0
+1701579480000,0.13188,0.13191,0.13187,0.13191,1672.0
+1701579540000,0.13191,0.13198,0.1319,0.13196,2968.0
+1701579600000,0.13196,0.13198,0.13171,0.13178,53089.0
+1701579660000,0.13179,0.13189,0.13179,0.13181,8293.0
+1701579720000,0.1318,0.13182,0.13172,0.13174,6579.0
+1701579780000,0.13173,0.13173,0.13155,0.13157,17541.0
+1701579840000,0.13157,0.13168,0.13157,0.13162,13284.0
+1701579900000,0.13162,0.13167,0.13161,0.13165,11808.0
+1701579960000,0.13165,0.13165,0.1314,0.1315,22441.0
+1701580020000,0.13149,0.13158,0.1314,0.13158,10163.0
+1701580080000,0.13157,0.13161,0.13155,0.13157,2932.0
+1701580140000,0.13158,0.13158,0.13154,0.13154,4714.0
+1701580200000,0.13154,0.13167,0.13154,0.13167,14782.0
+1701580260000,0.13167,0.13183,0.13167,0.13183,17928.0
+1701580320000,0.13183,0.13186,0.13183,0.13186,2231.0
+1701580380000,0.13187,0.13198,0.13187,0.13193,10211.0
+1701580440000,0.13194,0.13196,0.13194,0.13196,956.0
+1701580500000,0.13194,0.13195,0.13174,0.13176,22846.0
+1701580560000,0.13175,0.1319,0.13175,0.13182,28389.0
+1701580620000,0.13181,0.13181,0.13177,0.13177,121.0
+1701580680000,0.1318,0.13188,0.1318,0.13188,8953.0
+1701580740000,0.13187,0.13187,0.13187,0.13187,39.0
+1701580800000,0.13186,0.13217,0.13186,0.13206,141052.0
+1701580860000,0.13208,0.1322,0.13208,0.1322,19969.0
+1701580920000,0.13221,0.13225,0.13201,0.13201,28260.0
+1701580980000,0.13201,0.13211,0.13192,0.13211,22664.0
+1701581040000,0.13204,0.13211,0.13204,0.13207,5790.0
+1701581100000,0.13207,0.13207,0.13202,0.13202,1545.0
+1701581160000,0.13203,0.13206,0.13203,0.13206,5361.0
+1701581220000,0.13206,0.1322,0.13206,0.13208,13595.0
+1701581280000,0.1321,0.1321,0.13204,0.13204,4799.0
+1701581340000,0.13204,0.13207,0.13204,0.13207,2087.0
+1701581400000,0.13205,0.13215,0.13205,0.13215,5600.0
+1701581460000,0.13214,0.13219,0.13211,0.13214,8730.0
+1701581520000,0.13213,0.13214,0.13211,0.13214,2818.0
+1701581580000,0.13216,0.13221,0.13216,0.1322,3507.0
+1701581640000,0.1322,0.13223,0.1322,0.13221,607.0
+1701581700000,0.13221,0.13221,0.13218,0.13218,615.0
+1701581760000,0.13217,0.13217,0.13207,0.13212,27071.0
+1701581820000,0.13212,0.13213,0.13203,0.13203,3974.0
+1701581880000,0.13205,0.1321,0.13205,0.13206,5305.0
+1701581940000,0.13205,0.1321,0.13205,0.13208,8830.0
+1701582000000,0.13208,0.1321,0.13201,0.13202,18116.0
+1701582060000,0.13202,0.13203,0.1319,0.13199,44917.0
+1701582120000,0.13201,0.13206,0.13201,0.13206,1545.0
+1701582180000,0.13203,0.13209,0.13203,0.13208,13854.0
+1701582240000,0.13207,0.13207,0.13201,0.13201,6759.0
+1701582300000,0.13202,0.13226,0.13202,0.13217,24526.0
+1701582360000,0.13217,0.13217,0.13207,0.13208,22015.0
+1701582420000,0.13207,0.13211,0.13207,0.13211,2032.0
+1701582480000,0.13203,0.13203,0.13188,0.1319,35102.0
+1701582540000,0.13193,0.13195,0.13192,0.13192,3079.0
+1701582600000,0.13192,0.13194,0.13188,0.13191,7675.0
+1701582660000,0.13188,0.13191,0.13181,0.13191,14609.0
+1701582720000,0.13184,0.13186,0.1318,0.13182,31813.0
+1701582780000,0.13181,0.13181,0.1318,0.1318,2603.0
+1701582840000,0.13182,0.13195,0.13182,0.13193,6857.0
+1701582900000,0.13192,0.13197,0.13192,0.13192,4207.0
+1701582960000,0.13191,0.13191,0.1319,0.1319,264.0
+1701583020000,0.13188,0.13189,0.13185,0.13189,5159.0
+1701583080000,0.13188,0.13198,0.13188,0.13197,3319.0
+1701583140000,0.13196,0.13208,0.13195,0.13208,20901.0
+1701583200000,0.13202,0.13208,0.13191,0.13195,28813.0
+1701583260000,0.13195,0.13197,0.13191,0.13197,3062.0
+1701583320000,0.13197,0.13198,0.13194,0.13194,6454.0
+1701583380000,0.13192,0.13192,0.13186,0.13186,7960.0
+1701583440000,0.13187,0.13188,0.13161,0.13161,50078.0
+1701583500000,0.13164,0.13184,0.13164,0.13184,14469.0
+1701583560000,0.13176,0.13196,0.13163,0.13188,91431.0
+1701583620000,0.13186,0.13188,0.1318,0.13187,6726.0
+1701583680000,0.13188,0.13201,0.13188,0.13199,7997.0
+1701583740000,0.13197,0.13205,0.13191,0.13205,21844.0
+1701583800000,0.13204,0.13212,0.132,0.13209,45061.0
+1701583860000,0.13208,0.13224,0.13208,0.13223,39479.0
+1701583920000,0.13224,0.13248,0.13221,0.1324,130846.0
+1701583980000,0.13239,0.13254,0.13227,0.13242,113042.0
+1701584040000,0.13241,0.13241,0.13233,0.13236,9230.0
+1701584100000,0.13238,0.13246,0.13229,0.13246,19618.0
+1701584160000,0.13244,0.13248,0.13218,0.13232,71338.0
+1701584220000,0.13234,0.13241,0.13231,0.13237,13875.0
+1701584280000,0.13232,0.13232,0.13231,0.13231,1505.0
+1701584340000,0.13233,0.1324,0.13226,0.1324,22454.0
+1701584400000,0.13237,0.13248,0.13234,0.13236,19338.0
+1701584460000,0.13238,0.13241,0.13238,0.13238,2229.0
+1701584520000,0.13239,0.13239,0.13228,0.13238,12526.0
+1701584580000,0.13233,0.13242,0.13232,0.13241,5778.0
+1701584640000,0.1324,0.13248,0.13237,0.13242,10439.0
+1701584700000,0.13243,0.13271,0.13242,0.13261,162307.0
+1701584760000,0.13262,0.1327,0.13262,0.13266,8800.0
+1701584820000,0.13265,0.13266,0.13265,0.13266,1849.0
+1701584880000,0.13265,0.13265,0.13259,0.13259,6196.0
+1701584940000,0.13261,0.13265,0.13256,0.13256,6246.0
+1701585000000,0.13259,0.13261,0.13253,0.13257,12611.0
+1701585060000,0.13256,0.13258,0.13251,0.13254,4045.0
+1701585120000,0.13251,0.13252,0.13231,0.13232,29160.0
+1701585180000,0.13231,0.13231,0.13231,0.13231,354.0
+1701585240000,0.13232,0.13233,0.13232,0.13233,1486.0
+1701585300000,0.13233,0.13242,0.13233,0.1324,6105.0
+1701585360000,0.1324,0.1324,0.13233,0.13233,2107.0
+1701585420000,0.13233,0.1324,0.13233,0.1324,3907.0
+1701585480000,0.13243,0.13249,0.13243,0.13249,5163.0
+1701585540000,0.13246,0.13246,0.13241,0.13246,4476.0
+1701585600000,0.13242,0.13242,0.13239,0.13239,1690.0
+1701585660000,0.13239,0.13239,0.13233,0.13234,3374.0
+1701585720000,0.13235,0.13248,0.13235,0.13246,24912.0
+1701585780000,0.13241,0.13241,0.13234,0.1324,5651.0
+1701585840000,0.13237,0.13239,0.13232,0.13235,3684.0
+1701585900000,0.13238,0.13243,0.13236,0.13237,7219.0
+1701585960000,0.13237,0.13238,0.13237,0.13237,23264.0
+1701586020000,0.13237,0.13247,0.13237,0.13247,27246.0
+1701586080000,0.13245,0.13245,0.13245,0.13245,326.0
+1701586140000,0.13244,0.13244,0.1324,0.1324,5712.0
+1701586200000,0.1324,0.13246,0.1323,0.13232,7801.0
+1701586260000,0.13232,0.13232,0.13219,0.1322,12855.0
+1701586320000,0.13216,0.13216,0.13206,0.13209,14975.0
+1701586380000,0.13209,0.13226,0.13202,0.13226,11352.0
+1701586440000,0.13227,0.13244,0.13227,0.13243,33267.0
+1701586500000,0.13244,0.13253,0.13244,0.13252,18123.0
+1701586560000,0.13253,0.13259,0.13253,0.13259,3950.0
+1701586620000,0.1326,0.13264,0.1326,0.13264,12360.0
+1701586680000,0.13264,0.13267,0.13264,0.13267,6364.0
+1701586740000,0.13267,0.13267,0.13263,0.13266,14282.0
+1701586800000,0.13264,0.13264,0.13247,0.13247,16524.0
+1701586860000,0.13247,0.13257,0.13247,0.13252,8966.0
+1701586920000,0.13253,0.13253,0.13247,0.13251,3476.0
+1701586980000,0.13251,0.13254,0.13247,0.13253,6374.0
+1701587040000,0.13253,0.13253,0.13245,0.13245,12458.0
+1701587100000,0.13253,0.13256,0.1325,0.13256,13059.0
+1701587160000,0.13256,0.13259,0.13254,0.13255,6075.0
+1701587220000,0.13257,0.13258,0.1325,0.13252,4916.0
+1701587280000,0.13252,0.13252,0.13252,0.13252,716.0
+1701587340000,0.13251,0.13256,0.13248,0.13255,2661.0
+1701587400000,0.13252,0.13253,0.13243,0.13244,8620.0
+1701587460000,0.13244,0.13247,0.13239,0.13242,16323.0
+1701587520000,0.13242,0.13253,0.13238,0.13251,36848.0
+1701587580000,0.13251,0.13259,0.13248,0.13259,25452.0
+1701587640000,0.13259,0.1326,0.13259,0.1326,1127.0
+1701587700000,0.13258,0.13258,0.13243,0.13243,28035.0
+1701587760000,0.13248,0.13252,0.1324,0.1325,9787.0
+1701587820000,0.13248,0.13248,0.1324,0.13246,38046.0
+1701587880000,0.13245,0.13245,0.13233,0.13233,4804.0
+1701587940000,0.13234,0.13234,0.13233,0.13234,5365.0
+1701588000000,0.13236,0.13251,0.13236,0.13248,25396.0
+1701588060000,0.13246,0.13248,0.13245,0.13245,6487.0
+1701588120000,0.13244,0.13244,0.1324,0.1324,1451.0
+1701588180000,0.13242,0.13242,0.13234,0.13234,8154.0
+1701588240000,0.13237,0.1324,0.13237,0.1324,1734.0
+1701588300000,0.1324,0.13243,0.13239,0.13242,5846.0
+1701588360000,0.13243,0.13273,0.13243,0.13273,22581.0
+1701588420000,0.13272,0.13272,0.13266,0.13272,15925.0
+1701588480000,0.13271,0.13275,0.13267,0.13267,11736.0
+1701588540000,0.13273,0.1328,0.13273,0.13277,11912.0
+1701588600000,0.13278,0.13284,0.13273,0.13275,8161.0
+1701588660000,0.13276,0.13279,0.13276,0.13279,926.0
+1701588720000,0.13279,0.13279,0.13265,0.13269,43139.0
+1701588780000,0.13269,0.13271,0.1326,0.13271,17482.0
+1701588840000,0.13268,0.13268,0.13262,0.13266,5848.0
+1701588900000,0.13266,0.13269,0.13266,0.13266,6805.0
+1701588960000,0.13269,0.13291,0.13269,0.13284,43272.0
+1701589020000,0.13286,0.13286,0.13281,0.13284,11137.0
+1701589080000,0.13285,0.13286,0.13281,0.13281,2876.0
+1701589140000,0.13281,0.13283,0.13274,0.13274,6181.0
+1701589200000,0.13273,0.13273,0.13267,0.13268,2993.0
+1701589260000,0.13269,0.13273,0.13269,0.13271,16211.0
+1701589320000,0.13273,0.13294,0.13273,0.13279,23336.0
+1701589380000,0.13286,0.13286,0.13286,0.13286,3982.0
+1701589440000,0.13287,0.13289,0.13286,0.13289,4754.0
+1701589500000,0.1329,0.13291,0.13288,0.13289,2245.0
+1701589560000,0.13288,0.133,0.13288,0.133,37244.0
+1701589620000,0.133,0.133,0.13298,0.133,11928.0
+1701589680000,0.13298,0.13298,0.13293,0.13293,61430.0
+1701589740000,0.13295,0.1331,0.13295,0.13308,24168.0
+1701589800000,0.13308,0.13309,0.13306,0.13308,7424.0
+1701589860000,0.13309,0.13311,0.13309,0.13311,3495.0
+1701589920000,0.13312,0.13319,0.13312,0.13319,59221.0
+1701589980000,0.13318,0.13321,0.13309,0.13315,42182.0
+1701590040000,0.13316,0.1332,0.13316,0.1332,1666.0
+1701590100000,0.1332,0.1332,0.13301,0.13303,16863.0
+1701590160000,0.13302,0.13309,0.13302,0.13309,7138.0
+1701590220000,0.13307,0.1331,0.13307,0.13307,9754.0
+1701590280000,0.13307,0.13314,0.13307,0.13312,4831.0
+1701590340000,0.13313,0.13318,0.13313,0.13317,2923.0
+1701590400000,0.13318,0.13321,0.13308,0.13309,53786.0
+1701590460000,0.13309,0.13321,0.13309,0.13318,32825.0
+1701590520000,0.13319,0.13327,0.13319,0.13322,21122.0
+1701590580000,0.13321,0.13323,0.13311,0.13311,13179.0
+1701590640000,0.13312,0.13312,0.13311,0.13312,4379.0
+1701590700000,0.13311,0.13315,0.13308,0.13314,6415.0
+1701590760000,0.13315,0.13323,0.13313,0.13313,16838.0
+1701590820000,0.13314,0.13314,0.13303,0.13303,37842.0
+1701590880000,0.13302,0.13302,0.13291,0.13296,22048.0
+1701590940000,0.13296,0.13296,0.13282,0.1329,23057.0
+1701591000000,0.13291,0.13299,0.13287,0.13287,4828.0
+1701591060000,0.13289,0.13296,0.13289,0.13291,19856.0
+1701591120000,0.13291,0.13291,0.13287,0.1329,2063.0
+1701591180000,0.1329,0.13316,0.1329,0.13302,29138.0
+1701591240000,0.13307,0.13309,0.13302,0.13302,3757.0
+1701591300000,0.13303,0.13313,0.13303,0.13313,15432.0
+1701591360000,0.13313,0.13313,0.133,0.133,6364.0
+1701591420000,0.13305,0.13313,0.13301,0.13304,59438.0
+1701591480000,0.13304,0.13304,0.13304,0.13304,1595.0
+1701591540000,0.13304,0.13304,0.13295,0.13295,4816.0
+1701591600000,0.133,0.13302,0.13295,0.13299,7334.0
+1701591660000,0.133,0.13311,0.13298,0.13311,5924.0
+1701591720000,0.13312,0.13312,0.13307,0.13307,2403.0
+1701591780000,0.13309,0.13309,0.13309,0.13309,613.0
+1701591840000,0.13308,0.13309,0.133,0.13309,22918.0
+1701591900000,0.13308,0.13308,0.13304,0.13304,3405.0
+1701591960000,0.13305,0.13316,0.13304,0.13309,10280.0
+1701592020000,0.13315,0.13315,0.13314,0.13314,417.0
+1701592080000,0.13312,0.13318,0.13307,0.13312,14614.0
+1701592140000,0.13311,0.13311,0.13304,0.13308,12329.0
+1701592200000,0.13307,0.13307,0.13296,0.13296,8590.0
+1701592260000,0.13295,0.13297,0.13291,0.13294,7542.0
+1701592320000,0.13291,0.13291,0.1328,0.13282,36369.0
+1701592380000,0.13282,0.13282,0.13271,0.13274,11111.0
+1701592440000,0.13272,0.13273,0.13267,0.13267,4318.0
+1701592500000,0.13269,0.13269,0.13251,0.13252,16885.0
+1701592560000,0.13251,0.13251,0.13237,0.13238,39889.0
+1701592620000,0.13237,0.13237,0.1323,0.13231,33760.0
+1701592680000,0.13231,0.13232,0.13224,0.13228,66327.0
+1701592740000,0.13228,0.13242,0.13228,0.13242,37018.0
+1701592800000,0.13242,0.13249,0.13242,0.13247,8383.0
+1701592860000,0.13248,0.13264,0.13248,0.13264,13542.0
+1701592920000,0.13261,0.13263,0.13255,0.13256,4221.0
+1701592980000,0.13256,0.13256,0.13237,0.13237,19117.0
+1701593040000,0.13241,0.13241,0.13239,0.13239,2923.0
+1701593100000,0.1324,0.13244,0.13228,0.13244,35781.0
+1701593160000,0.13237,0.13237,0.13225,0.13227,4092.0
+1701593220000,0.13227,0.13228,0.13227,0.13228,3784.0
+1701593280000,0.13228,0.13236,0.13224,0.13226,43540.0
+1701593340000,0.13232,0.13236,0.13229,0.13229,4475.0
+1701593400000,0.13229,0.13236,0.13229,0.13229,24231.0
+1701593460000,0.13227,0.13227,0.13224,0.13224,8883.0
+1701593520000,0.13225,0.13228,0.13225,0.13228,452.0
+1701593580000,0.13228,0.13228,0.13228,0.13228,0.0
+1701593640000,0.13226,0.1323,0.13226,0.1323,10335.0
+1701593700000,0.1323,0.1324,0.13226,0.13227,16993.0
+1701593760000,0.13225,0.13225,0.13208,0.13213,47742.0
+1701593820000,0.13209,0.13212,0.13207,0.13211,3338.0
+1701593880000,0.13211,0.13211,0.13205,0.13211,10123.0
+1701593940000,0.13215,0.1322,0.13215,0.13218,4941.0
+1701594000000,0.13217,0.13217,0.13186,0.13186,51854.0
+1701594060000,0.13187,0.13194,0.13161,0.1317,186134.0
+1701594120000,0.13168,0.13176,0.13168,0.13172,9917.0
+1701594180000,0.13173,0.13185,0.13173,0.13182,23019.0
+1701594240000,0.13183,0.13191,0.13178,0.1319,21626.0
+1701594300000,0.13191,0.13205,0.13191,0.13205,11446.0
+1701594360000,0.13201,0.13204,0.13197,0.13204,4882.0
+1701594420000,0.13205,0.13209,0.132,0.13203,3682.0
+1701594480000,0.13202,0.13209,0.13202,0.13209,2351.0
+1701594540000,0.13211,0.13227,0.13206,0.13222,18815.0
+1701594600000,0.13221,0.13244,0.1321,0.13232,49894.0
+1701594660000,0.1323,0.13232,0.13223,0.1323,17009.0
+1701594720000,0.13234,0.13235,0.13232,0.13235,3965.0
+1701594780000,0.13233,0.13233,0.13211,0.13211,11419.0
+1701594840000,0.13214,0.13236,0.13214,0.13228,12394.0
+1701594900000,0.13226,0.13226,0.13217,0.13217,3105.0
+1701594960000,0.1322,0.13223,0.13219,0.1322,7026.0
+1701595020000,0.13223,0.13256,0.13216,0.13239,52050.0
+1701595080000,0.1324,0.13245,0.13238,0.13243,9456.0
+1701595140000,0.13241,0.13243,0.13227,0.13243,12850.0
+1701595200000,0.13242,0.13252,0.13238,0.1325,24416.0
+1701595260000,0.13241,0.13244,0.13232,0.1324,24535.0
+1701595320000,0.1324,0.1324,0.13227,0.1323,28506.0
+1701595380000,0.1323,0.1323,0.13218,0.13218,12469.0
+1701595440000,0.1322,0.13221,0.13216,0.13216,6311.0
+1701595500000,0.13217,0.13222,0.13215,0.13215,14864.0
+1701595560000,0.13217,0.13222,0.13217,0.13222,11609.0
+1701595620000,0.13218,0.13225,0.13215,0.13225,10790.0
+1701595680000,0.13223,0.13223,0.13206,0.13211,50337.0
+1701595740000,0.13208,0.13211,0.13204,0.13204,24478.0
+1701595800000,0.13203,0.13212,0.132,0.13212,22235.0
+1701595860000,0.13211,0.13213,0.13204,0.13204,3261.0
+1701595920000,0.13207,0.13207,0.13205,0.13205,1354.0
+1701595980000,0.13201,0.13208,0.13201,0.13203,10103.0
+1701596040000,0.13205,0.13216,0.13205,0.13216,15155.0
+1701596100000,0.13216,0.13216,0.13206,0.13206,2427.0
+1701596160000,0.13205,0.13217,0.13205,0.13217,7688.0
+1701596220000,0.13217,0.1322,0.13217,0.13218,1363.0
+1701596280000,0.13218,0.13219,0.13215,0.13219,2980.0
+1701596340000,0.1322,0.13226,0.1322,0.13225,4322.0
+1701596400000,0.13224,0.1323,0.13222,0.1323,5272.0
+1701596460000,0.13231,0.13235,0.13231,0.13233,6130.0
+1701596520000,0.13234,0.13243,0.13234,0.13243,12345.0
+1701596580000,0.1324,0.1324,0.1322,0.13222,16366.0
+1701596640000,0.13222,0.13222,0.13219,0.13219,1062.0
+1701596700000,0.13219,0.13219,0.13213,0.13213,4311.0
+1701596760000,0.13212,0.13213,0.13208,0.13208,23821.0
+1701596820000,0.13207,0.13218,0.13207,0.13215,13398.0
+1701596880000,0.13213,0.13216,0.1321,0.13216,5410.0
+1701596940000,0.13216,0.13216,0.13209,0.13213,2003.0
+1701597000000,0.13209,0.13212,0.13209,0.13212,471.0
+1701597060000,0.1321,0.1321,0.13195,0.13204,57355.0
+1701597120000,0.13204,0.13209,0.13204,0.13208,6095.0
+1701597180000,0.13208,0.13222,0.13208,0.13222,5994.0
+1701597240000,0.1322,0.1322,0.13213,0.13216,6024.0
+1701597300000,0.1322,0.13252,0.1322,0.13252,32015.0
+1701597360000,0.13249,0.13249,0.13243,0.13243,8001.0
+1701597420000,0.13245,0.13245,0.13238,0.1324,3182.0
+1701597480000,0.1324,0.13247,0.1324,0.13246,5091.0
+1701597540000,0.13244,0.13247,0.13238,0.13238,6367.0
+1701597600000,0.13237,0.13241,0.13226,0.1323,23530.0
+1701597660000,0.13232,0.13234,0.13226,0.13228,10247.0
+1701597720000,0.13228,0.13228,0.13225,0.13225,17453.0
+1701597780000,0.13225,0.13226,0.13211,0.13213,19263.0
+1701597840000,0.13212,0.13222,0.13209,0.13222,13900.0
+1701597900000,0.13215,0.13221,0.13215,0.13221,6177.0
+1701597960000,0.1322,0.1322,0.13213,0.13213,7868.0
+1701598020000,0.1322,0.13232,0.1322,0.13229,6546.0
+1701598080000,0.13231,0.13231,0.13229,0.13229,4363.0
+1701598140000,0.13229,0.13229,0.13227,0.13227,510.0
+1701598200000,0.13227,0.13228,0.13221,0.13221,36199.0
+1701598260000,0.13221,0.13221,0.13213,0.13213,4584.0
+1701598320000,0.13214,0.13214,0.13208,0.13208,5464.0
+1701598380000,0.13206,0.13212,0.13194,0.13202,47346.0
+1701598440000,0.13206,0.13206,0.13195,0.13195,7644.0
+1701598500000,0.13197,0.13207,0.13196,0.13206,7889.0
+1701598560000,0.13207,0.13207,0.13187,0.13192,113078.0
+1701598620000,0.13192,0.13194,0.13176,0.13182,66527.0
+1701598680000,0.13182,0.13183,0.1317,0.13171,18120.0
+1701598740000,0.1317,0.13188,0.1317,0.13188,49834.0
+1701598800000,0.13188,0.13192,0.13176,0.13184,18971.0
+1701598860000,0.13183,0.13199,0.13183,0.13197,16090.0
+1701598920000,0.132,0.13215,0.132,0.13215,20217.0
+1701598980000,0.13215,0.13221,0.13215,0.1322,11383.0
+1701599040000,0.13221,0.13221,0.13217,0.13218,2973.0
+1701599100000,0.13217,0.13217,0.13192,0.13198,28919.0
+1701599160000,0.13197,0.1321,0.13195,0.13206,19100.0
+1701599220000,0.13206,0.13219,0.13206,0.13219,9735.0
+1701599280000,0.13217,0.1322,0.13216,0.1322,5005.0
+1701599340000,0.1322,0.13221,0.13218,0.13219,11845.0
+1701599400000,0.13218,0.13219,0.13194,0.13197,26018.0
+1701599460000,0.13199,0.13199,0.13194,0.13194,1240.0
+1701599520000,0.13196,0.13196,0.13179,0.13183,32479.0
+1701599580000,0.13182,0.13195,0.13171,0.13195,19444.0
+1701599640000,0.13194,0.13201,0.13194,0.13201,20486.0
+1701599700000,0.13204,0.13211,0.13204,0.13208,3974.0
+1701599760000,0.13208,0.13215,0.13208,0.13215,6574.0
+1701599820000,0.13212,0.13217,0.13211,0.13217,5843.0
+1701599880000,0.13213,0.13213,0.13183,0.13189,74545.0
+1701599940000,0.13189,0.13202,0.13189,0.13198,21273.0
+1701600000000,0.13191,0.13196,0.1319,0.13196,5626.0
+1701600060000,0.13193,0.13201,0.1319,0.13194,20051.0
+1701600120000,0.13192,0.13192,0.13183,0.13187,2634.0
+1701600180000,0.13183,0.13191,0.13181,0.13187,11220.0
+1701600240000,0.13188,0.13189,0.13187,0.13187,2548.0
+1701600300000,0.13187,0.13187,0.13184,0.13184,3109.0
+1701600360000,0.13182,0.13191,0.13175,0.13188,14711.0
+1701600420000,0.13192,0.13209,0.13192,0.13208,17109.0
+1701600480000,0.13204,0.13221,0.13204,0.13219,13903.0
+1701600540000,0.13217,0.13217,0.13188,0.13191,108094.0
+1701600600000,0.13193,0.13196,0.13193,0.13196,16633.0
+1701600660000,0.13196,0.13198,0.13195,0.13195,2524.0
+1701600720000,0.13197,0.13214,0.13197,0.13214,9752.0
+1701600780000,0.13215,0.13217,0.13207,0.13211,26984.0
+1701600840000,0.13213,0.13213,0.13208,0.1321,4235.0
+1701600900000,0.13209,0.13209,0.13199,0.13203,4386.0
+1701600960000,0.13202,0.13207,0.13196,0.13202,12373.0
+1701601020000,0.13205,0.13221,0.13205,0.13221,7994.0
+1701601080000,0.13217,0.13239,0.13213,0.13231,43838.0
+1701601140000,0.13232,0.13234,0.13226,0.13233,7671.0
+1701601200000,0.13231,0.13231,0.13198,0.13203,31792.0
+1701601260000,0.13206,0.13211,0.13202,0.13206,13284.0
+1701601320000,0.13207,0.13217,0.13196,0.13196,10174.0
+1701601380000,0.13202,0.13207,0.13198,0.13207,18657.0
+1701601440000,0.13207,0.13207,0.13189,0.13189,32239.0
+1701601500000,0.1319,0.13198,0.13183,0.13197,21660.0
+1701601560000,0.13193,0.13193,0.13186,0.13186,5897.0
+1701601620000,0.13185,0.13185,0.13181,0.13181,2362.0
+1701601680000,0.13183,0.13188,0.13182,0.13188,5091.0
+1701601740000,0.13185,0.13185,0.13175,0.13175,4981.0
+1701601800000,0.13173,0.13178,0.13173,0.13177,10128.0
+1701601860000,0.13177,0.13178,0.13176,0.13178,3500.0
+1701601920000,0.13176,0.13177,0.13171,0.13171,2337.0
+1701601980000,0.13172,0.13174,0.13159,0.13163,21952.0
+1701602040000,0.13162,0.13165,0.13158,0.13158,9351.0
+1701602100000,0.13159,0.13166,0.13151,0.13152,16266.0
+1701602160000,0.13155,0.13159,0.13148,0.13157,13139.0
+1701602220000,0.13158,0.13159,0.13141,0.13144,57933.0
+1701602280000,0.13143,0.13143,0.13139,0.13141,31909.0
+1701602340000,0.13141,0.13143,0.1314,0.13141,40710.0
+1701602400000,0.1314,0.1314,0.13134,0.13134,8739.0
+1701602460000,0.13133,0.13137,0.13123,0.13126,31259.0
+1701602520000,0.13126,0.13128,0.13104,0.13115,89000.0
+1701602580000,0.13115,0.1312,0.13113,0.13116,4886.0
+1701602640000,0.13116,0.1312,0.13112,0.13115,14392.0
+1701602700000,0.13113,0.1312,0.131,0.13112,69287.0
+1701602760000,0.1311,0.1311,0.13105,0.13105,14525.0
+1701602820000,0.13106,0.13106,0.13065,0.13079,71895.0
+1701602880000,0.13075,0.13075,0.13028,0.13071,99447.0
+1701602940000,0.13071,0.13081,0.13056,0.13081,33933.0
+1701603000000,0.13081,0.13093,0.13081,0.13092,56426.0
+1701603060000,0.13092,0.13102,0.1309,0.13102,89612.0
+1701603120000,0.13106,0.13122,0.13106,0.13122,10732.0
+1701603180000,0.13121,0.13134,0.13096,0.13105,131098.0
+1701603240000,0.13103,0.1311,0.13102,0.13102,8110.0
+1701603300000,0.131,0.13103,0.13085,0.13094,18952.0
+1701603360000,0.13092,0.13092,0.1309,0.1309,3215.0
+1701603420000,0.1309,0.13093,0.13085,0.13093,8480.0
+1701603480000,0.13089,0.13096,0.13088,0.13096,4270.0
+1701603540000,0.13096,0.13102,0.13096,0.13097,5718.0
+1701603600000,0.13096,0.13096,0.13091,0.13091,19375.0
+1701603660000,0.13088,0.13092,0.13084,0.13089,9331.0
+1701603720000,0.13089,0.13093,0.13087,0.13089,9516.0
+1701603780000,0.1309,0.13092,0.13087,0.13087,3244.0
+1701603840000,0.13088,0.1309,0.13085,0.13087,5623.0
+1701603900000,0.13088,0.13097,0.13088,0.13091,5872.0
+1701603960000,0.13091,0.13091,0.13081,0.1309,48377.0
+1701604020000,0.13092,0.13092,0.13079,0.13079,12259.0
+1701604080000,0.13078,0.1308,0.13078,0.1308,2387.0
+1701604140000,0.1308,0.13082,0.13075,0.13082,4811.0
+1701604200000,0.13082,0.13086,0.13074,0.13086,17730.0
+1701604260000,0.13088,0.13109,0.13088,0.13109,47713.0
+1701604320000,0.13109,0.13134,0.13109,0.13128,37968.0
+1701604380000,0.13127,0.13136,0.13124,0.13132,57949.0
+1701604440000,0.13133,0.13134,0.13127,0.13131,5196.0
+1701604500000,0.13129,0.13129,0.13115,0.13122,17656.0
+1701604560000,0.13121,0.13127,0.13121,0.13127,4637.0
+1701604620000,0.13127,0.13132,0.13126,0.13129,5895.0
+1701604680000,0.13129,0.13134,0.13114,0.13128,32850.0
+1701604740000,0.13127,0.13127,0.13121,0.13124,10601.0
+1701604800000,0.13127,0.13138,0.13115,0.13122,36048.0
+1701604860000,0.13123,0.13125,0.13109,0.13109,20957.0
+1701604920000,0.13109,0.13117,0.13101,0.13106,32430.0
+1701604980000,0.13105,0.13105,0.13079,0.13089,83412.0
+1701605040000,0.13087,0.13092,0.13085,0.13085,16449.0
+1701605100000,0.13087,0.13088,0.13086,0.13086,2276.0
+1701605160000,0.13086,0.13088,0.13078,0.13084,23078.0
+1701605220000,0.13086,0.13086,0.13081,0.13081,1660.0
+1701605280000,0.13086,0.13086,0.13081,0.13081,8293.0
+1701605340000,0.13084,0.13084,0.13065,0.13065,79864.0
+1701605400000,0.13064,0.13074,0.13059,0.13071,40723.0
+1701605460000,0.1307,0.13089,0.1307,0.13089,32853.0
+1701605520000,0.13089,0.13096,0.13083,0.13096,13718.0
+1701605580000,0.13095,0.13098,0.13093,0.13094,2016.0
+1701605640000,0.13098,0.13098,0.13098,0.13098,547.0
+1701605700000,0.13096,0.13096,0.13089,0.13093,8775.0
+1701605760000,0.13092,0.13092,0.13091,0.13091,1508.0
+1701605820000,0.13092,0.13092,0.13091,0.13091,456.0
+1701605880000,0.13089,0.13089,0.13085,0.13085,3625.0
+1701605940000,0.13088,0.13088,0.13082,0.13082,12025.0
+1701606000000,0.13082,0.1309,0.13082,0.13089,21183.0
+1701606060000,0.13084,0.13087,0.13081,0.13087,10075.0
+1701606120000,0.13084,0.13084,0.13079,0.13079,5076.0
+1701606180000,0.1308,0.1308,0.13076,0.13076,9529.0
+1701606240000,0.13078,0.1308,0.13078,0.1308,2723.0
+1701606300000,0.13079,0.1308,0.13079,0.1308,3296.0
+1701606360000,0.13081,0.13098,0.13081,0.1309,15461.0
+1701606420000,0.13091,0.13106,0.13089,0.13106,9377.0
+1701606480000,0.13106,0.13116,0.13099,0.13111,8539.0
+1701606540000,0.13111,0.13112,0.13104,0.13107,2566.0
+1701606600000,0.13107,0.13107,0.1308,0.1308,12444.0
+1701606660000,0.13076,0.1309,0.13075,0.1309,8691.0
+1701606720000,0.13089,0.1309,0.13089,0.1309,4599.0
+1701606780000,0.13091,0.13096,0.13091,0.13096,3910.0
+1701606840000,0.13094,0.13104,0.13079,0.13088,17024.0
+1701606900000,0.13088,0.13088,0.13072,0.13072,5517.0
+1701606960000,0.13071,0.13081,0.13071,0.13081,9756.0
+1701607020000,0.13077,0.13081,0.13067,0.13076,18890.0
+1701607080000,0.13075,0.13079,0.13069,0.13072,4617.0
+1701607140000,0.13071,0.13071,0.13059,0.13059,8522.0
+1701607200000,0.13063,0.1307,0.13063,0.1307,4670.0
+1701607260000,0.13068,0.13068,0.1306,0.13061,3466.0
+1701607320000,0.13062,0.13065,0.13062,0.13063,3508.0
+1701607380000,0.13064,0.13073,0.13061,0.13067,11649.0
+1701607440000,0.13066,0.13066,0.13049,0.13065,47484.0
+1701607500000,0.13064,0.13069,0.13058,0.13058,41665.0
+1701607560000,0.13056,0.13058,0.13036,0.13038,109691.0
+1701607620000,0.13038,0.13039,0.1302,0.13029,130042.0
+1701607680000,0.1303,0.13043,0.1303,0.13033,15613.0
+1701607740000,0.13027,0.13029,0.13018,0.13027,60618.0
+1701607800000,0.13023,0.13027,0.13013,0.13027,17902.0
+1701607860000,0.13025,0.13029,0.13022,0.13023,16124.0
+1701607920000,0.13019,0.13019,0.12925,0.1296,579020.0
+1701607980000,0.12964,0.12997,0.12925,0.12987,391114.0
+1701608040000,0.12986,0.12994,0.12963,0.12963,105988.0
+1701608100000,0.12971,0.12993,0.12959,0.12963,93713.0
+1701608160000,0.12966,0.13039,0.12966,0.13008,284426.0
+1701608220000,0.13008,0.13011,0.12974,0.12986,62094.0
+1701608280000,0.12983,0.12995,0.12973,0.12995,24386.0
+1701608340000,0.12992,0.13003,0.12989,0.12998,23692.0
+1701608400000,0.12996,0.13016,0.12987,0.13007,150079.0
+1701608460000,0.13006,0.13033,0.12993,0.13027,134584.0
+1701608520000,0.13032,0.13049,0.13025,0.13049,31655.0
+1701608580000,0.13041,0.13046,0.13035,0.13042,11604.0
+1701608640000,0.13041,0.13043,0.13038,0.13038,6317.0
+1701608700000,0.13039,0.13044,0.13037,0.13038,10946.0
+1701608760000,0.13043,0.1306,0.13043,0.1306,13380.0
+1701608820000,0.13061,0.13061,0.1305,0.13054,17390.0
+1701608880000,0.13054,0.13055,0.13031,0.13036,194395.0
+1701608940000,0.13039,0.1305,0.13039,0.1305,12505.0
+1701609000000,0.1305,0.13058,0.13043,0.13058,12922.0
+1701609060000,0.13057,0.13099,0.13054,0.13068,56925.0
+1701609120000,0.13069,0.1307,0.13055,0.1307,15282.0
+1701609180000,0.13066,0.13071,0.13059,0.13062,13054.0
+1701609240000,0.1306,0.13062,0.13054,0.13056,23704.0
+1701609300000,0.13057,0.13057,0.13046,0.13052,6054.0
+1701609360000,0.13051,0.13066,0.13044,0.13066,12128.0
+1701609420000,0.13063,0.13072,0.13063,0.1307,1484.0
+1701609480000,0.13069,0.13071,0.13063,0.13065,17964.0
+1701609540000,0.13064,0.13064,0.1306,0.1306,9681.0
+1701609600000,0.1306,0.1306,0.13049,0.13052,12918.0
+1701609660000,0.13055,0.13056,0.13054,0.13054,1196.0
+1701609720000,0.13052,0.13053,0.13047,0.13053,3596.0
+1701609780000,0.1305,0.13074,0.13048,0.13074,23163.0
+1701609840000,0.13061,0.13063,0.13057,0.13063,7307.0
+1701609900000,0.13063,0.1307,0.1306,0.1307,15237.0
+1701609960000,0.13065,0.13084,0.13065,0.13079,37481.0
+1701610020000,0.13077,0.1308,0.13076,0.13079,3892.0
+1701610080000,0.13079,0.13089,0.13074,0.13076,9818.0
+1701610140000,0.13076,0.13077,0.13068,0.13071,3896.0
+1701610200000,0.13071,0.13075,0.13053,0.13073,53967.0
+1701610260000,0.13073,0.1308,0.13073,0.13075,6425.0
+1701610320000,0.13074,0.13084,0.13062,0.1307,23474.0
+1701610380000,0.13071,0.13073,0.13069,0.13069,2821.0
+1701610440000,0.1307,0.13072,0.13063,0.13069,12825.0
+1701610500000,0.13069,0.13069,0.13044,0.13045,47594.0
+1701610560000,0.13049,0.13051,0.13043,0.13051,3298.0
+1701610620000,0.13046,0.13046,0.13037,0.1304,17641.0
+1701610680000,0.13042,0.13057,0.13042,0.13054,7047.0
+1701610740000,0.13053,0.13066,0.13051,0.13057,31585.0
+1701610800000,0.13057,0.13059,0.13046,0.13046,8716.0
+1701610860000,0.13044,0.13044,0.13035,0.13039,11295.0
+1701610920000,0.13039,0.13045,0.13034,0.13038,28931.0
+1701610980000,0.13038,0.1304,0.13018,0.13022,41112.0
+1701611040000,0.13023,0.1304,0.13017,0.1304,76878.0
+1701611100000,0.13034,0.13035,0.13024,0.13028,12923.0
+1701611160000,0.1303,0.1303,0.13005,0.13007,37254.0
+1701611220000,0.13007,0.13008,0.13,0.13008,128027.0
+1701611280000,0.13007,0.13007,0.12953,0.12965,218544.0
+1701611340000,0.12963,0.12983,0.12954,0.12983,38638.0
+1701611400000,0.12981,0.12997,0.12981,0.12994,10305.0
+1701611460000,0.12996,0.13025,0.12996,0.13016,40428.0
+1701611520000,0.13015,0.13021,0.13015,0.13021,13040.0
+1701611580000,0.13022,0.13022,0.13005,0.13013,20350.0
+1701611640000,0.13013,0.13028,0.13012,0.13012,18106.0
+1701611700000,0.13012,0.13012,0.12996,0.13009,25013.0
+1701611760000,0.13009,0.1302,0.12996,0.1302,45692.0
+1701611820000,0.13014,0.13022,0.13012,0.13012,12279.0
+1701611880000,0.13012,0.13018,0.13001,0.13009,24747.0
+1701611940000,0.13009,0.13012,0.12989,0.12989,14328.0
+1701612000000,0.12989,0.13004,0.12977,0.12998,37423.0
+1701612060000,0.12997,0.13025,0.12997,0.13017,34291.0
+1701612120000,0.13016,0.13025,0.13003,0.13021,31277.0
+1701612180000,0.13017,0.13036,0.13017,0.13025,67622.0
+1701612240000,0.13021,0.1303,0.13,0.13,21101.0
+1701612300000,0.13,0.13006,0.12989,0.12989,77890.0
+1701612360000,0.1299,0.12995,0.1298,0.1298,32191.0
+1701612420000,0.1298,0.1298,0.12963,0.12969,10153.0
+1701612480000,0.12968,0.12968,0.1294,0.1294,31658.0
+1701612540000,0.1294,0.12948,0.12926,0.12946,48726.0
+1701612600000,0.12946,0.12959,0.12944,0.12959,23534.0
+1701612660000,0.12956,0.12964,0.12955,0.12964,11073.0
+1701612720000,0.12964,0.12964,0.12939,0.12951,36425.0
+1701612780000,0.12948,0.1296,0.12938,0.12957,10771.0
+1701612840000,0.12956,0.12972,0.12947,0.12959,55825.0
+1701612900000,0.12954,0.12968,0.12947,0.1296,22140.0
+1701612960000,0.12962,0.12962,0.12901,0.12907,89571.0
+1701613020000,0.12904,0.12906,0.1287,0.12893,188152.0
+1701613080000,0.12889,0.12892,0.12882,0.12887,41042.0
+1701613140000,0.12885,0.1291,0.12885,0.1291,26954.0
+1701613200000,0.1291,0.12945,0.1291,0.12933,43461.0
+1701613260000,0.12934,0.1294,0.12915,0.12935,23392.0
+1701613320000,0.12935,0.12937,0.12915,0.12926,13906.0
+1701613380000,0.12924,0.12929,0.12916,0.1292,10748.0
+1701613440000,0.12917,0.1292,0.12913,0.1292,17785.0
+1701613500000,0.12916,0.12916,0.12895,0.1291,19205.0
+1701613560000,0.1291,0.12931,0.1291,0.12927,32506.0
+1701613620000,0.12926,0.12936,0.12923,0.12935,19597.0
+1701613680000,0.12934,0.12948,0.12924,0.12938,49470.0
+1701613740000,0.12938,0.12942,0.12932,0.1294,15055.0
+1701613800000,0.12939,0.12972,0.12937,0.1295,68979.0
+1701613860000,0.12949,0.12962,0.12949,0.12953,17639.0
+1701613920000,0.12954,0.12984,0.12954,0.12984,19131.0
+1701613980000,0.12983,0.1299,0.12976,0.12982,11855.0
+1701614040000,0.12981,0.12981,0.12963,0.12969,21160.0
+1701614100000,0.12968,0.12979,0.12953,0.12961,33606.0
+1701614160000,0.12961,0.12962,0.12952,0.12959,13197.0
+1701614220000,0.12961,0.12966,0.1296,0.12964,9814.0
+1701614280000,0.1296,0.12965,0.12959,0.12965,2038.0
+1701614340000,0.12962,0.12963,0.12947,0.12947,28636.0
+1701614400000,0.12954,0.12965,0.12954,0.12965,14353.0
+1701614460000,0.12963,0.12963,0.12921,0.12929,35100.0
+1701614520000,0.12931,0.12956,0.12931,0.12951,23694.0
+1701614580000,0.12948,0.12949,0.12938,0.12938,7139.0
+1701614640000,0.1294,0.1294,0.12932,0.12936,7336.0
+1701614700000,0.12935,0.12938,0.1293,0.12938,8808.0
+1701614760000,0.12939,0.12943,0.12937,0.12943,8693.0
+1701614820000,0.12943,0.12962,0.12937,0.12957,11403.0
+1701614880000,0.12958,0.12958,0.12929,0.12939,38355.0
+1701614940000,0.12938,0.12938,0.12924,0.12929,12463.0
+1701615000000,0.12929,0.12935,0.12928,0.12928,6223.0
+1701615060000,0.12928,0.12967,0.12928,0.12965,19927.0
+1701615120000,0.12965,0.12965,0.12957,0.1296,21327.0
+1701615180000,0.12961,0.12967,0.12953,0.12956,8179.0
+1701615240000,0.12956,0.12959,0.12956,0.12959,1994.0
+1701615300000,0.1296,0.1296,0.12941,0.12947,22421.0
+1701615360000,0.12948,0.12957,0.12947,0.12957,6255.0
+1701615420000,0.12956,0.12956,0.12952,0.12955,2365.0
+1701615480000,0.12953,0.12953,0.12941,0.12941,11361.0
+1701615540000,0.12943,0.12952,0.1294,0.1294,15878.0
+1701615600000,0.1294,0.12941,0.12928,0.12936,15584.0
+1701615660000,0.12937,0.12972,0.12937,0.12966,29129.0
+1701615720000,0.12965,0.12976,0.12949,0.12952,37709.0
+1701615780000,0.12955,0.12969,0.1295,0.12955,47972.0
+1701615840000,0.1296,0.12972,0.12958,0.12962,30170.0
+1701615900000,0.12965,0.12965,0.12952,0.12957,9436.0
+1701615960000,0.12957,0.12964,0.12954,0.12955,14406.0
+1701616020000,0.12954,0.12962,0.12951,0.12959,19080.0
+1701616080000,0.12959,0.1296,0.12951,0.12955,7517.0
+1701616140000,0.12955,0.1297,0.12947,0.1297,11043.0
+1701616200000,0.12971,0.12973,0.12961,0.1297,34933.0
+1701616260000,0.12971,0.12979,0.12965,0.12966,23902.0
+1701616320000,0.12971,0.12981,0.12971,0.12978,3889.0
+1701616380000,0.12979,0.12984,0.12976,0.12982,8194.0
+1701616440000,0.12981,0.12981,0.12971,0.12973,5628.0
+1701616500000,0.12973,0.12973,0.12933,0.12933,34994.0
+1701616560000,0.1293,0.12949,0.12929,0.12941,33533.0
+1701616620000,0.12942,0.12943,0.1293,0.12936,5446.0
+1701616680000,0.12938,0.12941,0.12928,0.12932,8667.0
+1701616740000,0.12932,0.12935,0.12924,0.12929,15684.0
+1701616800000,0.12926,0.12928,0.12922,0.12928,5150.0
+1701616860000,0.12928,0.12937,0.12927,0.12937,8281.0
+1701616920000,0.12938,0.12957,0.12937,0.12957,37251.0
+1701616980000,0.12954,0.12964,0.12954,0.12964,6351.0
+1701617040000,0.12963,0.12965,0.12951,0.12963,10010.0
+1701617100000,0.12964,0.12964,0.1294,0.12943,18107.0
+1701617160000,0.12943,0.12956,0.12936,0.12949,31239.0
+1701617220000,0.1295,0.12975,0.12948,0.12967,77881.0
+1701617280000,0.12968,0.12982,0.1296,0.12979,55238.0
+1701617340000,0.12977,0.12978,0.1297,0.1297,12518.0
+1701617400000,0.12971,0.13008,0.12971,0.13007,19151.0
+1701617460000,0.13005,0.13006,0.12991,0.12998,29281.0
+1701617520000,0.12998,0.13003,0.12993,0.13003,22545.0
+1701617580000,0.13002,0.13005,0.12994,0.13,25164.0
+1701617640000,0.12998,0.13009,0.12998,0.13009,34606.0
+1701617700000,0.13003,0.13009,0.12997,0.13009,20872.0
+1701617760000,0.13008,0.13008,0.13002,0.13006,21753.0
+1701617820000,0.13004,0.13018,0.12998,0.13014,26702.0
+1701617880000,0.13015,0.13019,0.13012,0.13015,29381.0
+1701617940000,0.13015,0.13015,0.13,0.13004,44661.0
+1701618000000,0.13002,0.13015,0.12998,0.13009,64287.0
+1701618060000,0.13009,0.13012,0.13003,0.13012,28351.0
+1701618120000,0.13012,0.13016,0.13007,0.13009,29468.0
+1701618180000,0.13012,0.13015,0.13007,0.1301,15851.0
+1701618240000,0.1301,0.13015,0.13007,0.13011,12630.0
+1701618300000,0.1301,0.13013,0.12997,0.13004,57029.0
+1701618360000,0.13004,0.13028,0.13004,0.13027,31812.0
+1701618420000,0.13023,0.13023,0.13006,0.1301,51657.0
+1701618480000,0.13011,0.13011,0.13008,0.13009,1787.0
+1701618540000,0.13009,0.13009,0.13008,0.13008,1095.0
+1701618600000,0.13007,0.13015,0.12997,0.13015,47705.0
+1701618660000,0.13018,0.13019,0.12995,0.12999,18457.0
+1701618720000,0.12999,0.13008,0.12999,0.13005,15027.0
+1701618780000,0.13005,0.13005,0.12997,0.12999,2676.0
+1701618840000,0.12998,0.1301,0.12992,0.13009,18520.0
+1701618900000,0.13008,0.13008,0.12997,0.13006,12473.0
+1701618960000,0.13003,0.13022,0.13002,0.13022,34216.0
+1701619020000,0.13018,0.13021,0.13012,0.13016,5744.0
+1701619080000,0.13016,0.13016,0.13003,0.13005,4490.0
+1701619140000,0.13004,0.13008,0.12994,0.13005,53328.0
+1701619200000,0.13005,0.13008,0.12995,0.13004,12621.0
+1701619260000,0.13004,0.13029,0.13002,0.13018,33885.0
+1701619320000,0.13018,0.13028,0.13014,0.13019,36376.0
+1701619380000,0.13019,0.1304,0.13015,0.13036,29080.0
+1701619440000,0.13036,0.1304,0.13028,0.1303,37377.0
+1701619500000,0.1303,0.13031,0.13024,0.13025,24202.0
+1701619560000,0.13026,0.13027,0.13016,0.13016,5363.0
+1701619620000,0.13016,0.13016,0.13012,0.13014,22426.0
+1701619680000,0.13015,0.1302,0.13013,0.1302,16040.0
+1701619740000,0.13017,0.13021,0.13014,0.13017,3258.0
+1701619800000,0.13018,0.13018,0.13014,0.13015,24591.0
+1701619860000,0.13015,0.13016,0.12996,0.13006,72370.0
+1701619920000,0.13008,0.1301,0.13007,0.1301,9768.0
+1701619980000,0.13009,0.13017,0.13002,0.13016,15321.0
+1701620040000,0.13011,0.13026,0.13011,0.13024,9341.0
+1701620100000,0.13023,0.13042,0.13023,0.13039,13562.0
+1701620160000,0.13041,0.13048,0.13038,0.13041,12065.0
+1701620220000,0.13041,0.13042,0.13038,0.1304,5430.0
+1701620280000,0.13038,0.13041,0.13037,0.13041,6422.0
+1701620340000,0.13039,0.13041,0.13039,0.13039,825.0
+1701620400000,0.13041,0.13047,0.13038,0.13047,12404.0
+1701620460000,0.13046,0.1305,0.13045,0.13048,7912.0
+1701620520000,0.13047,0.13048,0.13044,0.13047,5290.0
+1701620580000,0.13047,0.13051,0.13047,0.1305,11030.0
+1701620640000,0.1305,0.1305,0.13049,0.1305,6540.0
+1701620700000,0.13052,0.13052,0.1304,0.13042,18154.0
+1701620760000,0.13042,0.13064,0.13042,0.13055,56095.0
+1701620820000,0.13056,0.13066,0.13056,0.13066,27188.0
+1701620880000,0.13066,0.13075,0.1306,0.13075,31964.0
+1701620940000,0.1307,0.13078,0.13062,0.13071,33497.0
+1701621000000,0.13069,0.13069,0.13031,0.13037,77514.0
+1701621060000,0.13037,0.13047,0.13027,0.13041,60402.0
+1701621120000,0.13038,0.13051,0.13038,0.13047,24698.0
+1701621180000,0.13045,0.13055,0.13045,0.13053,13280.0
+1701621240000,0.13053,0.13054,0.1305,0.1305,2733.0
+1701621300000,0.1305,0.1305,0.13044,0.13046,11620.0
+1701621360000,0.13045,0.13052,0.13045,0.13052,2403.0
+1701621420000,0.13052,0.13057,0.13052,0.13056,4130.0
+1701621480000,0.13056,0.1307,0.13056,0.1307,17599.0
+1701621540000,0.13069,0.13069,0.13065,0.13068,4024.0
+1701621600000,0.13065,0.13065,0.13041,0.13042,38685.0
+1701621660000,0.13041,0.13049,0.13038,0.13047,41520.0
+1701621720000,0.13046,0.1306,0.13045,0.13059,12204.0
+1701621780000,0.13056,0.13076,0.13056,0.13067,56701.0
+1701621840000,0.13063,0.13082,0.13063,0.13076,94124.0
+1701621900000,0.13071,0.13082,0.13058,0.13079,32939.0
+1701621960000,0.13079,0.13099,0.13078,0.13099,56633.0
+1701622020000,0.13097,0.13099,0.1309,0.13099,24455.0
+1701622080000,0.13096,0.13111,0.13092,0.131,26221.0
+1701622140000,0.13105,0.13109,0.131,0.131,17004.0
+1701622200000,0.131,0.131,0.13091,0.13092,6938.0
+1701622260000,0.13092,0.13092,0.13073,0.13076,38662.0
+1701622320000,0.13077,0.13079,0.13077,0.13079,638.0
+1701622380000,0.1308,0.13089,0.1308,0.13089,5046.0
+1701622440000,0.13088,0.13089,0.13083,0.13087,4570.0
+1701622500000,0.13086,0.131,0.13086,0.13098,31858.0
+1701622560000,0.13096,0.131,0.13094,0.13099,6106.0
+1701622620000,0.131,0.13112,0.13094,0.13112,62597.0
+1701622680000,0.13112,0.13124,0.13112,0.13115,57976.0
+1701622740000,0.13117,0.13125,0.13117,0.13119,19715.0
+1701622800000,0.13117,0.13118,0.131,0.131,84293.0
+1701622860000,0.131,0.13102,0.13066,0.13093,125338.0
+1701622920000,0.13092,0.13093,0.13075,0.13075,2439.0
+1701622980000,0.13075,0.13075,0.13068,0.13068,10497.0
+1701623040000,0.13067,0.13067,0.13046,0.13055,26358.0
+1701623100000,0.13056,0.13065,0.13056,0.13061,7666.0
+1701623160000,0.1306,0.1306,0.13038,0.1304,58886.0
+1701623220000,0.13044,0.13052,0.13044,0.13046,6655.0
+1701623280000,0.13046,0.13046,0.13034,0.13034,7016.0
+1701623340000,0.13035,0.13035,0.1302,0.13025,39082.0
+1701623400000,0.13028,0.13066,0.13026,0.13041,190233.0
+1701623460000,0.13037,0.13037,0.13029,0.1303,6492.0
+1701623520000,0.1303,0.1304,0.1303,0.13037,23872.0
+1701623580000,0.13036,0.13036,0.13024,0.13034,13274.0
+1701623640000,0.13032,0.13034,0.13028,0.13034,10907.0
+1701623700000,0.13032,0.13038,0.13029,0.13038,8267.0
+1701623760000,0.13037,0.13046,0.13037,0.13045,6418.0
+1701623820000,0.13042,0.13043,0.13038,0.13039,15494.0
+1701623880000,0.13041,0.13052,0.1304,0.13049,15553.0
+1701623940000,0.13049,0.13062,0.13048,0.1306,33219.0
+1701624000000,0.1306,0.13063,0.13058,0.1306,24254.0
+1701624060000,0.13059,0.13059,0.13046,0.13047,22802.0
+1701624120000,0.13047,0.13049,0.13047,0.13047,4028.0
+1701624180000,0.13047,0.1305,0.13047,0.13048,1568.0
+1701624240000,0.13049,0.13049,0.13038,0.13046,16001.0
+1701624300000,0.13045,0.13045,0.13038,0.13038,5327.0
+1701624360000,0.13038,0.13038,0.13008,0.13011,67880.0
+1701624420000,0.13011,0.13017,0.1301,0.13017,25564.0
+1701624480000,0.13016,0.13019,0.13012,0.13014,5935.0
+1701624540000,0.13015,0.13018,0.13009,0.13016,9967.0
+1701624600000,0.13016,0.13023,0.13016,0.1302,3749.0
+1701624660000,0.13019,0.13029,0.13017,0.13029,5119.0
+1701624720000,0.1303,0.13048,0.1303,0.13044,13925.0
+1701624780000,0.13044,0.13053,0.13042,0.13052,5491.0
+1701624840000,0.13053,0.13056,0.13051,0.13051,2612.0
+1701624900000,0.13048,0.13048,0.13044,0.13044,1473.0
+1701624960000,0.13046,0.13055,0.13035,0.13046,29261.0
+1701625020000,0.13047,0.1305,0.13039,0.1305,19385.0
+1701625080000,0.13045,0.13047,0.13011,0.13034,85287.0
+1701625140000,0.13033,0.13043,0.13031,0.13039,20919.0
+1701625200000,0.1304,0.13045,0.13023,0.13029,14587.0
+1701625260000,0.13025,0.13026,0.13017,0.13017,5092.0
+1701625320000,0.13016,0.13016,0.13013,0.13015,2614.0
+1701625380000,0.13013,0.13013,0.12992,0.12992,19126.0
+1701625440000,0.12996,0.12996,0.12987,0.1299,5639.0
+1701625500000,0.12994,0.13,0.12986,0.12986,8985.0
+1701625560000,0.12991,0.13012,0.12991,0.13012,36411.0
+1701625620000,0.13008,0.13012,0.13005,0.13005,5821.0
+1701625680000,0.13008,0.13017,0.13007,0.13017,5938.0
+1701625740000,0.13017,0.13022,0.13012,0.13015,4592.0
+1701625800000,0.13014,0.13015,0.13007,0.13007,5908.0
+1701625860000,0.13008,0.13009,0.13002,0.13002,2590.0
+1701625920000,0.13006,0.13026,0.13006,0.13016,28413.0
+1701625980000,0.13019,0.13026,0.13014,0.13024,9787.0
+1701626040000,0.13024,0.13024,0.13024,0.13024,199.0
+1701626100000,0.13024,0.13024,0.13016,0.13016,4483.0
+1701626160000,0.13018,0.13018,0.13016,0.13016,1810.0
+1701626220000,0.13014,0.13019,0.13011,0.13019,5984.0
+1701626280000,0.13015,0.13019,0.13014,0.13019,662.0
+1701626340000,0.13018,0.13022,0.13018,0.13022,2101.0
+1701626400000,0.13018,0.13018,0.13007,0.13014,17226.0
+1701626460000,0.13015,0.13027,0.13015,0.13021,25639.0
+1701626520000,0.1302,0.13026,0.1302,0.13023,5239.0
+1701626580000,0.13023,0.13031,0.13023,0.13031,2038.0
+1701626640000,0.13029,0.13045,0.13029,0.13045,26873.0
+1701626700000,0.13043,0.13044,0.13035,0.13037,9960.0
+1701626760000,0.13036,0.13041,0.13036,0.13038,3696.0
+1701626820000,0.13038,0.13039,0.13038,0.13039,2266.0
+1701626880000,0.13045,0.13045,0.13042,0.13042,945.0
+1701626940000,0.13042,0.13045,0.13042,0.13044,4705.0
+1701627000000,0.13044,0.13049,0.13039,0.13046,21573.0
+1701627060000,0.13046,0.1305,0.13046,0.13049,1807.0
+1701627120000,0.13048,0.13054,0.13046,0.13051,9919.0
+1701627180000,0.13053,0.13068,0.13051,0.13064,18736.0
+1701627240000,0.13064,0.13088,0.13063,0.13079,37231.0
+1701627300000,0.13081,0.13083,0.13076,0.13076,20902.0
+1701627360000,0.13078,0.1308,0.13071,0.13073,2943.0
+1701627420000,0.13072,0.13078,0.13071,0.13073,8458.0
+1701627480000,0.13077,0.13088,0.13077,0.13088,1969.0
+1701627540000,0.13089,0.13089,0.13078,0.13079,13579.0
+1701627600000,0.13079,0.1308,0.13075,0.13077,2055.0
+1701627660000,0.13077,0.13077,0.13071,0.13074,3945.0
+1701627720000,0.13072,0.13072,0.13062,0.13068,9718.0
+1701627780000,0.13067,0.13072,0.13051,0.13064,59028.0
+1701627840000,0.13065,0.13068,0.13061,0.13061,1644.0
+1701627900000,0.13064,0.1307,0.13064,0.13068,8548.0
+1701627960000,0.13069,0.13069,0.13056,0.13062,24719.0
+1701628020000,0.13063,0.13072,0.13059,0.13064,14088.0
+1701628080000,0.13065,0.13081,0.13065,0.13081,15155.0
+1701628140000,0.13081,0.13081,0.13071,0.13078,12156.0
+1701628200000,0.13078,0.13078,0.13069,0.13069,8770.0
+1701628260000,0.13069,0.13069,0.13049,0.13057,37341.0
+1701628320000,0.13056,0.13061,0.13056,0.13061,6809.0
+1701628380000,0.13059,0.13067,0.13059,0.13067,6859.0
+1701628440000,0.13069,0.13069,0.1306,0.13061,4475.0
+1701628500000,0.13065,0.13065,0.13058,0.13058,4148.0
+1701628560000,0.13058,0.1306,0.13053,0.13056,4838.0
+1701628620000,0.13057,0.13071,0.13057,0.13068,3873.0
+1701628680000,0.13068,0.13069,0.13068,0.13068,1933.0
+1701628740000,0.13068,0.13068,0.1306,0.13063,3865.0
+1701628800000,0.13062,0.13062,0.13055,0.13055,2471.0
+1701628860000,0.13054,0.13054,0.13051,0.13053,14001.0
+1701628920000,0.13052,0.13052,0.13046,0.13049,13464.0
+1701628980000,0.13049,0.13051,0.13049,0.13051,4415.0
+1701629040000,0.13051,0.13051,0.13051,0.13051,899.0
+1701629100000,0.13051,0.13059,0.13049,0.13052,9294.0
+1701629160000,0.13052,0.13052,0.13029,0.13036,23812.0
+1701629220000,0.13036,0.13045,0.13029,0.13045,21188.0
+1701629280000,0.13044,0.13048,0.13043,0.13043,1771.0
+1701629340000,0.13042,0.13044,0.13032,0.1304,25856.0
+1701629400000,0.13043,0.13044,0.13041,0.13044,1033.0
+1701629460000,0.13043,0.13045,0.13029,0.13036,32273.0
+1701629520000,0.13036,0.13036,0.13034,0.13034,1686.0
+1701629580000,0.13034,0.13038,0.13028,0.13038,13061.0
+1701629640000,0.13033,0.13041,0.13033,0.13036,3196.0
+1701629700000,0.13038,0.13038,0.13029,0.13029,2182.0
+1701629760000,0.13032,0.13032,0.13028,0.13032,7386.0
+1701629820000,0.13032,0.13032,0.13029,0.13029,870.0
+1701629880000,0.13032,0.13036,0.13028,0.13031,4765.0
+1701629940000,0.13033,0.13036,0.13028,0.13031,3535.0
+1701630000000,0.13031,0.13035,0.13024,0.13028,25113.0
+1701630060000,0.13031,0.13031,0.1302,0.1303,8677.0
+1701630120000,0.13028,0.13035,0.13026,0.1303,6296.0
+1701630180000,0.1303,0.13034,0.1303,0.13034,2465.0
+1701630240000,0.13031,0.13031,0.13022,0.13022,4049.0
+1701630300000,0.13023,0.13026,0.13019,0.13021,7513.0
+1701630360000,0.13023,0.13029,0.13022,0.13029,2761.0
+1701630420000,0.1303,0.13036,0.1303,0.13036,3577.0
+1701630480000,0.13034,0.13034,0.13033,0.13034,1014.0
+1701630540000,0.13035,0.13039,0.13035,0.13038,3309.0
+1701630600000,0.13038,0.13038,0.13027,0.1303,31290.0
+1701630660000,0.13029,0.1303,0.13029,0.1303,965.0
+1701630720000,0.1303,0.13034,0.1303,0.13031,21044.0
+1701630780000,0.13031,0.13038,0.13031,0.13032,7277.0
+1701630840000,0.13031,0.13039,0.13026,0.13031,30404.0
+1701630900000,0.13031,0.13031,0.12994,0.13,31574.0
+1701630960000,0.13,0.13,0.12984,0.12993,23316.0
+1701631020000,0.12992,0.13004,0.12974,0.12999,58880.0
+1701631080000,0.13,0.1301,0.13,0.1301,7662.0
+1701631140000,0.1301,0.13011,0.13007,0.13007,11988.0
+1701631200000,0.13008,0.13011,0.12996,0.12996,11859.0
+1701631260000,0.12997,0.12998,0.1299,0.12996,4095.0
+1701631320000,0.12995,0.13003,0.12995,0.13001,9161.0
+1701631380000,0.13001,0.13007,0.13001,0.13007,4387.0
+1701631440000,0.13005,0.13006,0.13003,0.13003,4552.0
+1701631500000,0.13003,0.13012,0.13003,0.13011,8533.0
+1701631560000,0.13013,0.13026,0.13013,0.13022,50798.0
+1701631620000,0.13023,0.1304,0.13019,0.13019,28451.0
+1701631680000,0.13028,0.13035,0.13028,0.13035,4307.0
+1701631740000,0.13032,0.13032,0.13028,0.13028,1337.0
+1701631800000,0.13029,0.13033,0.13025,0.13033,17846.0
+1701631860000,0.13034,0.1304,0.13034,0.1304,12455.0
+1701631920000,0.13045,0.13049,0.13041,0.13044,3806.0
+1701631980000,0.13045,0.13048,0.13042,0.13047,3658.0
+1701632040000,0.13046,0.1305,0.13046,0.13047,2188.0
+1701632100000,0.13046,0.13046,0.13044,0.13044,4871.0
+1701632160000,0.13044,0.13044,0.13044,0.13044,0.0
+1701632220000,0.13046,0.13046,0.13035,0.13035,18593.0
+1701632280000,0.13043,0.13043,0.1304,0.1304,4570.0
+1701632340000,0.1304,0.13041,0.1304,0.13041,12210.0
+1701632400000,0.13043,0.13046,0.13041,0.13045,3713.0
+1701632460000,0.13044,0.13049,0.13044,0.13049,3949.0
+1701632520000,0.13049,0.13052,0.13049,0.13051,3348.0
+1701632580000,0.13049,0.13051,0.13048,0.13051,1954.0
+1701632640000,0.13052,0.13058,0.13052,0.13058,7309.0
+1701632700000,0.13058,0.13058,0.13038,0.13041,37847.0
+1701632760000,0.1304,0.13045,0.1304,0.13045,3865.0
+1701632820000,0.13048,0.13059,0.13044,0.13054,12635.0
+1701632880000,0.13054,0.13057,0.13054,0.13054,2485.0
+1701632940000,0.13054,0.13054,0.13042,0.13043,5799.0
+1701633000000,0.13042,0.13042,0.1303,0.1304,6812.0
+1701633060000,0.13039,0.13039,0.13026,0.13028,15716.0
+1701633120000,0.13028,0.13034,0.13028,0.13034,829.0
+1701633180000,0.13034,0.13034,0.13027,0.13033,5005.0
+1701633240000,0.13031,0.13031,0.13025,0.13031,16750.0
+1701633300000,0.13031,0.13032,0.13021,0.13025,13629.0
+1701633360000,0.13026,0.13026,0.1302,0.1302,2212.0
+1701633420000,0.1302,0.13025,0.13015,0.1302,8866.0
+1701633480000,0.1302,0.13031,0.1302,0.13031,12986.0
+1701633540000,0.13029,0.13035,0.13028,0.13035,2009.0
+1701633600000,0.13035,0.13048,0.13031,0.13048,16160.0
+1701633660000,0.13048,0.13062,0.13046,0.13059,28201.0
+1701633720000,0.1306,0.13065,0.13056,0.13065,6301.0
+1701633780000,0.13064,0.13064,0.1306,0.13064,2345.0
+1701633840000,0.13066,0.13067,0.13066,0.13067,1305.0
+1701633900000,0.13065,0.13068,0.13063,0.13064,7091.0
+1701633960000,0.1306,0.13064,0.1306,0.13064,2890.0
+1701634020000,0.13065,0.13067,0.13063,0.13063,3422.0
+1701634080000,0.13061,0.13063,0.13057,0.1306,14100.0
+1701634140000,0.1306,0.13064,0.13043,0.13043,30712.0
+1701634200000,0.13043,0.13055,0.13034,0.13055,17358.0
+1701634260000,0.13054,0.13057,0.13053,0.13057,2281.0
+1701634320000,0.13058,0.13058,0.13041,0.13041,36254.0
+1701634380000,0.13042,0.1305,0.13042,0.13045,13128.0
+1701634440000,0.13045,0.1305,0.13045,0.13049,7075.0
+1701634500000,0.13047,0.13048,0.13044,0.13048,2434.0
+1701634560000,0.13049,0.13049,0.13038,0.13039,4288.0
+1701634620000,0.13041,0.13042,0.13041,0.13042,874.0
+1701634680000,0.13045,0.13047,0.13045,0.13046,4933.0
+1701634740000,0.13047,0.13047,0.13043,0.13044,2445.0
+1701634800000,0.13043,0.13043,0.13039,0.13039,1535.0
+1701634860000,0.1304,0.13049,0.13039,0.13049,12367.0
+1701634920000,0.13043,0.13048,0.13042,0.13048,1920.0
+1701634980000,0.13044,0.13044,0.13044,0.13044,746.0
+1701635040000,0.13043,0.13043,0.1304,0.1304,350.0
+1701635100000,0.13044,0.13049,0.13044,0.13049,3963.0
+1701635160000,0.13051,0.13054,0.13045,0.13045,16230.0
+1701635220000,0.13047,0.13052,0.13047,0.1305,2143.0
+1701635280000,0.1305,0.1305,0.13033,0.13033,41228.0
+1701635340000,0.13034,0.13037,0.13034,0.13034,4614.0
+1701635400000,0.13034,0.13035,0.13033,0.13033,713.0
+1701635460000,0.13033,0.13033,0.13033,0.13033,0.0
+1701635520000,0.13035,0.13044,0.13035,0.13044,114633.0
+1701635580000,0.13045,0.13045,0.13045,0.13045,255.0
+1701635640000,0.13048,0.13048,0.1304,0.13041,5742.0
+1701635700000,0.13041,0.13043,0.13039,0.1304,4769.0
+1701635760000,0.1304,0.1304,0.1304,0.1304,0.0
+1701635820000,0.13043,0.13049,0.13039,0.13039,9961.0
+1701635880000,0.13041,0.13041,0.13041,0.13041,786.0
+1701635940000,0.13042,0.13042,0.13042,0.13042,548.0
+1701636000000,0.13043,0.13043,0.13036,0.13036,7207.0
+1701636060000,0.13035,0.13035,0.1302,0.1302,21790.0
+1701636120000,0.1302,0.13021,0.13012,0.13021,19660.0
+1701636180000,0.13017,0.1303,0.13017,0.1303,6857.0
+1701636240000,0.13024,0.13028,0.13022,0.13028,3489.0
+1701636300000,0.13025,0.13025,0.13019,0.13019,2035.0
+1701636360000,0.13024,0.13024,0.13024,0.13024,86.0
+1701636420000,0.13024,0.13029,0.13024,0.13028,6645.0
+1701636480000,0.13025,0.13025,0.13021,0.13021,961.0
+1701636540000,0.13025,0.13029,0.13025,0.13029,4679.0
+1701636600000,0.13025,0.13038,0.13023,0.13037,6837.0
+1701636660000,0.13037,0.13049,0.13037,0.13045,3302.0
+1701636720000,0.13045,0.13045,0.13041,0.13043,2409.0
+1701636780000,0.13044,0.13044,0.1304,0.13043,1859.0
+1701636840000,0.13045,0.13047,0.13045,0.13047,941.0
+1701636900000,0.13046,0.13046,0.13028,0.13036,29690.0
+1701636960000,0.1304,0.1304,0.13026,0.13033,14711.0
+1701637020000,0.13034,0.13034,0.13017,0.13017,14452.0
+1701637080000,0.13028,0.13029,0.1302,0.1302,6231.0
+1701637140000,0.13028,0.13028,0.13021,0.13028,6028.0
+1701637200000,0.13028,0.13029,0.13025,0.13025,3183.0
+1701637260000,0.13025,0.13025,0.13008,0.13008,37922.0
+1701637320000,0.13009,0.13019,0.13004,0.13004,62760.0
+1701637380000,0.13009,0.13021,0.13003,0.13021,23156.0
+1701637440000,0.13019,0.13019,0.13012,0.13012,1636.0
+1701637500000,0.13012,0.13012,0.13012,0.13012,447.0
+1701637560000,0.13013,0.13019,0.13012,0.13015,17020.0
+1701637620000,0.13013,0.13013,0.13011,0.13011,1717.0
+1701637680000,0.13012,0.13012,0.1301,0.1301,619.0
+1701637740000,0.1301,0.13021,0.1301,0.13018,8995.0
+1701637800000,0.13017,0.13017,0.13013,0.13013,1826.0
+1701637860000,0.13013,0.13013,0.13013,0.13013,0.0
+1701637920000,0.13012,0.13036,0.13012,0.13036,85551.0
+1701637980000,0.13032,0.13074,0.13031,0.13058,229653.0
+1701638040000,0.13057,0.1307,0.13037,0.13043,89445.0
+1701638100000,0.13045,0.13052,0.13038,0.13052,20981.0
+1701638160000,0.13051,0.13052,0.13042,0.13042,16407.0
+1701638220000,0.13043,0.13044,0.13038,0.13042,6251.0
+1701638280000,0.13041,0.13041,0.13026,0.13035,43313.0
+1701638340000,0.13035,0.13045,0.13035,0.1304,13597.0
+1701638400000,0.1304,0.1304,0.13037,0.13037,689.0
+1701638460000,0.13038,0.13041,0.13038,0.13041,5679.0
+1701638520000,0.13041,0.13045,0.13041,0.13043,8537.0
+1701638580000,0.13042,0.13052,0.1304,0.13052,8831.0
+1701638640000,0.13048,0.13049,0.13048,0.13049,2278.0
+1701638700000,0.13049,0.1306,0.13047,0.13056,16483.0
+1701638760000,0.13058,0.13058,0.13053,0.13053,10518.0
+1701638820000,0.13054,0.13054,0.1305,0.13052,1232.0
+1701638880000,0.13052,0.13053,0.13048,0.13048,4385.0
+1701638940000,0.13048,0.13048,0.13046,0.13046,2971.0
+1701639000000,0.13048,0.1306,0.13048,0.1306,8542.0
+1701639060000,0.13061,0.13066,0.13061,0.13063,9572.0
+1701639120000,0.13063,0.13067,0.13062,0.13067,4665.0
+1701639180000,0.13067,0.13067,0.13065,0.13065,337.0
+1701639240000,0.13064,0.13065,0.13064,0.13065,828.0
+1701639300000,0.13064,0.13065,0.13057,0.13057,4789.0
+1701639360000,0.13057,0.13057,0.13045,0.13051,12299.0
+1701639420000,0.1305,0.13051,0.13046,0.1305,3984.0
+1701639480000,0.13051,0.13062,0.13048,0.13048,23131.0
+1701639540000,0.13057,0.13062,0.13057,0.13061,5224.0
+1701639600000,0.13058,0.13058,0.13047,0.13047,14151.0
+1701639660000,0.13047,0.13047,0.13047,0.13047,3047.0
+1701639720000,0.13049,0.13049,0.13045,0.13045,7678.0
+1701639780000,0.13045,0.13048,0.13044,0.13048,10247.0
+1701639840000,0.13048,0.13048,0.13048,0.13048,0.0
+1701639900000,0.13048,0.13059,0.13045,0.13049,82106.0
+1701639960000,0.1305,0.1305,0.13047,0.13048,11270.0
+1701640020000,0.13047,0.13047,0.13042,0.13042,20433.0
+1701640080000,0.13043,0.13043,0.13034,0.13034,39107.0
+1701640140000,0.13035,0.13036,0.13035,0.13036,6361.0
+1701640200000,0.13039,0.13042,0.13036,0.13042,7212.0
+1701640260000,0.13042,0.13042,0.13034,0.13039,9020.0
+1701640320000,0.13039,0.13042,0.13035,0.13042,19405.0
+1701640380000,0.13038,0.13038,0.13033,0.13033,10707.0
+1701640440000,0.13036,0.1306,0.13036,0.13053,16986.0
+1701640500000,0.13054,0.13054,0.1305,0.1305,5071.0
+1701640560000,0.1305,0.1305,0.13047,0.1305,2402.0
+1701640620000,0.13048,0.13052,0.13043,0.13052,4052.0
+1701640680000,0.13048,0.13052,0.13046,0.13052,5185.0
+1701640740000,0.1305,0.13053,0.1305,0.13052,4145.0
+1701640800000,0.13052,0.13067,0.13051,0.13065,17589.0
+1701640860000,0.13065,0.13067,0.13058,0.13066,18830.0
+1701640920000,0.13063,0.13071,0.13062,0.13064,15493.0
+1701640980000,0.13064,0.13068,0.13064,0.13066,8518.0
+1701641040000,0.13069,0.13082,0.13069,0.13082,9856.0
+1701641100000,0.13083,0.13091,0.13083,0.13086,24271.0
+1701641160000,0.13086,0.13094,0.13086,0.13094,6856.0
+1701641220000,0.13096,0.13096,0.1309,0.13091,3848.0
+1701641280000,0.13089,0.13091,0.13089,0.13089,2363.0
+1701641340000,0.13092,0.13096,0.13092,0.13096,1092.0
+1701641400000,0.13097,0.131,0.13089,0.13094,18059.0
+1701641460000,0.13094,0.13102,0.13093,0.13097,14167.0
+1701641520000,0.131,0.131,0.13094,0.13097,1202.0
+1701641580000,0.13096,0.13098,0.13095,0.13098,1021.0
+1701641640000,0.13097,0.13105,0.1309,0.13105,22523.0
+1701641700000,0.131,0.13103,0.131,0.13102,833.0
+1701641760000,0.13104,0.13104,0.13093,0.13102,26390.0
+1701641820000,0.13104,0.13104,0.13092,0.13098,9696.0
+1701641880000,0.13097,0.13097,0.13088,0.13091,3410.0
+1701641940000,0.1309,0.13106,0.1309,0.13106,12166.0
+1701642000000,0.13106,0.13144,0.13105,0.13134,121203.0
+1701642060000,0.13137,0.13151,0.13137,0.13139,88520.0
+1701642120000,0.13143,0.13143,0.1312,0.13137,85268.0
+1701642180000,0.13135,0.13135,0.13127,0.13132,6276.0
+1701642240000,0.13136,0.13141,0.13135,0.13141,1573.0
+1701642300000,0.13142,0.13151,0.13131,0.13133,24536.0
+1701642360000,0.13133,0.1314,0.13133,0.13136,8071.0
+1701642420000,0.13139,0.13144,0.13139,0.1314,9936.0
+1701642480000,0.1314,0.13146,0.1314,0.13143,2596.0
+1701642540000,0.13145,0.13146,0.13127,0.1313,83888.0
+1701642600000,0.13129,0.13133,0.13124,0.13124,7563.0
+1701642660000,0.13129,0.1313,0.13117,0.1313,19314.0
+1701642720000,0.13131,0.13152,0.13131,0.13148,18447.0
+1701642780000,0.13149,0.13206,0.13149,0.13182,117828.0
+1701642840000,0.13182,0.13187,0.13169,0.13171,45809.0
+1701642900000,0.13173,0.13176,0.13167,0.13175,4159.0
+1701642960000,0.13176,0.13189,0.1317,0.13174,33652.0
+1701643020000,0.13172,0.13179,0.13169,0.13173,22003.0
+1701643080000,0.13174,0.13177,0.13171,0.13172,6446.0
+1701643140000,0.13173,0.13186,0.13161,0.13165,54357.0
+1701643200000,0.13167,0.13175,0.13164,0.13167,11610.0
+1701643260000,0.13167,0.13167,0.13167,0.13167,0.0
+1701643320000,0.13167,0.13167,0.13129,0.13129,22068.0
+1701643380000,0.13142,0.13145,0.13126,0.13126,9647.0
+1701643440000,0.13125,0.13125,0.13088,0.13094,10099.0
+1701643500000,0.13094,0.13097,0.13079,0.13088,85514.0
+1701643560000,0.13089,0.13092,0.13089,0.13092,2039.0
+1701643620000,0.13093,0.13118,0.13093,0.13118,11497.0
+1701643680000,0.13116,0.13121,0.13116,0.13121,3426.0
+1701643740000,0.13122,0.1313,0.13121,0.1313,9788.0
+1701643800000,0.1313,0.13148,0.1313,0.13137,21963.0
+1701643860000,0.1314,0.1314,0.13122,0.13124,8921.0
+1701643920000,0.13123,0.13123,0.13108,0.13108,15963.0
+1701643980000,0.1311,0.13124,0.131,0.13124,48979.0
+1701644040000,0.13124,0.13132,0.13124,0.13127,9408.0
+1701644100000,0.13129,0.13133,0.13123,0.13124,16174.0
+1701644160000,0.13126,0.13132,0.1312,0.13129,7472.0
+1701644220000,0.13126,0.13131,0.13125,0.1313,5288.0
+1701644280000,0.13128,0.1313,0.13128,0.1313,3466.0
+1701644340000,0.13129,0.13136,0.13128,0.13133,3597.0
+1701644400000,0.13133,0.13141,0.13131,0.13133,14016.0
+1701644460000,0.13137,0.13137,0.13125,0.13126,12185.0
+1701644520000,0.13125,0.13125,0.13113,0.13117,8572.0
+1701644580000,0.13115,0.13123,0.13113,0.13123,18725.0
+1701644640000,0.13125,0.13151,0.13125,0.13149,15376.0
+1701644700000,0.13152,0.13152,0.13145,0.13146,5460.0
+1701644760000,0.13144,0.13151,0.13144,0.13146,6011.0
+1701644820000,0.13148,0.13173,0.13148,0.13169,33394.0
+1701644880000,0.13165,0.1317,0.13156,0.1317,6868.0
+1701644940000,0.1317,0.1317,0.13164,0.13169,10404.0
+1701645000000,0.1317,0.13184,0.1317,0.13176,36952.0
+1701645060000,0.13178,0.13183,0.13172,0.13175,26413.0
+1701645120000,0.13174,0.13192,0.13146,0.13164,101794.0
+1701645180000,0.13164,0.13177,0.13164,0.13176,9612.0
+1701645240000,0.13176,0.13183,0.13176,0.13179,16412.0
+1701645300000,0.13182,0.13197,0.13175,0.13175,26931.0
+1701645360000,0.13175,0.13176,0.13157,0.13172,9203.0
+1701645420000,0.1317,0.13174,0.13162,0.13162,16025.0
+1701645480000,0.13157,0.13161,0.1315,0.13161,16469.0
+1701645540000,0.13159,0.13159,0.13145,0.13147,15745.0
+1701645600000,0.13149,0.13153,0.1313,0.1313,14680.0
+1701645660000,0.13126,0.13131,0.13112,0.13126,41294.0
+1701645720000,0.13126,0.13126,0.13103,0.13105,5688.0
+1701645780000,0.13108,0.13113,0.13101,0.13108,11618.0
+1701645840000,0.13109,0.13112,0.13082,0.13091,21264.0
+1701645900000,0.13091,0.13102,0.13085,0.13102,30975.0
+1701645960000,0.13103,0.13104,0.13078,0.13081,19853.0
+1701646020000,0.13079,0.13079,0.13056,0.13064,25307.0
+1701646080000,0.13062,0.13068,0.13052,0.13054,27904.0
+1701646140000,0.13055,0.13063,0.13053,0.13057,18096.0
+1701646200000,0.13057,0.13065,0.13041,0.13041,64986.0
+1701646260000,0.1304,0.1304,0.12967,0.12991,245201.0
+1701646320000,0.12987,0.13029,0.12977,0.13029,47615.0
+1701646380000,0.13027,0.13051,0.13027,0.13051,28251.0
+1701646440000,0.13049,0.13061,0.13047,0.13059,28378.0
+1701646500000,0.13057,0.13074,0.13056,0.13058,32188.0
+1701646560000,0.1306,0.1308,0.1306,0.1308,25069.0
+1701646620000,0.13077,0.1309,0.13077,0.13087,6792.0
+1701646680000,0.1309,0.13099,0.13075,0.13077,46664.0
+1701646740000,0.13077,0.13077,0.13061,0.13074,13196.0
+1701646800000,0.13073,0.13073,0.13057,0.13068,23840.0
+1701646860000,0.13067,0.13082,0.13067,0.13079,24204.0
+1701646920000,0.13079,0.13081,0.13077,0.13077,2235.0
+1701646980000,0.13077,0.13081,0.13075,0.13081,5311.0
+1701647040000,0.13081,0.13086,0.13081,0.13086,5633.0
+1701647100000,0.13084,0.13093,0.13083,0.13093,4173.0
+1701647160000,0.13094,0.13103,0.13091,0.131,10213.0
+1701647220000,0.13103,0.13109,0.13098,0.13104,7695.0
+1701647280000,0.13103,0.13108,0.13103,0.13108,1115.0
+1701647340000,0.1311,0.13114,0.13105,0.13105,5657.0
+1701647400000,0.13105,0.1311,0.13093,0.13106,14933.0
+1701647460000,0.13104,0.13104,0.13099,0.13102,3483.0
+1701647520000,0.13102,0.13102,0.13102,0.13102,2.0
+1701647580000,0.131,0.131,0.13093,0.13094,5184.0
+1701647640000,0.13096,0.13107,0.13096,0.13104,8914.0
+1701647700000,0.13103,0.13107,0.13097,0.13106,7043.0
+1701647760000,0.13104,0.13107,0.131,0.13106,17858.0
+1701647820000,0.13106,0.13113,0.13104,0.13104,4134.0
+1701647880000,0.13112,0.13113,0.13104,0.13107,3971.0
+1701647940000,0.13106,0.13117,0.13106,0.13114,19490.0
+1701648000000,0.13111,0.13125,0.13111,0.1312,15583.0
+1701648060000,0.13122,0.13134,0.13122,0.13123,27587.0
+1701648120000,0.13124,0.13127,0.13114,0.13125,27061.0
+1701648180000,0.1312,0.13127,0.13088,0.13096,40638.0
+1701648240000,0.13093,0.13098,0.13083,0.13093,23670.0
+1701648300000,0.1309,0.13097,0.13083,0.13097,51206.0
+1701648360000,0.1309,0.13095,0.13084,0.13094,19905.0
+1701648420000,0.13089,0.13115,0.13089,0.13115,33877.0
+1701648480000,0.13113,0.13116,0.13112,0.13116,12295.0
+1701648540000,0.13115,0.13139,0.13115,0.13135,34680.0
+1701648600000,0.13136,0.13136,0.13131,0.13136,10514.0
+1701648660000,0.13136,0.1314,0.13131,0.13132,19859.0
+1701648720000,0.13132,0.13138,0.13132,0.13135,5641.0
+1701648780000,0.13137,0.13145,0.13135,0.13135,31292.0
+1701648840000,0.13134,0.13134,0.13123,0.13124,22887.0
+1701648900000,0.13126,0.13141,0.13115,0.13117,60389.0
+1701648960000,0.13117,0.13125,0.13117,0.13119,5148.0
+1701649020000,0.13119,0.13138,0.13119,0.13135,23317.0
+1701649080000,0.13135,0.13135,0.13125,0.13129,13698.0
+1701649140000,0.13131,0.13131,0.13112,0.13112,30989.0
+1701649200000,0.13112,0.13112,0.13093,0.13093,13056.0
+1701649260000,0.13087,0.13099,0.13086,0.13091,10229.0
+1701649320000,0.13091,0.13107,0.13091,0.13107,16386.0
+1701649380000,0.13106,0.13106,0.13089,0.1309,15065.0
+1701649440000,0.13093,0.13097,0.13093,0.13097,4378.0
+1701649500000,0.13097,0.13107,0.13097,0.13107,10087.0
+1701649560000,0.13107,0.13114,0.13095,0.131,34253.0
+1701649620000,0.13103,0.13107,0.131,0.13104,6271.0
+1701649680000,0.13102,0.13107,0.13094,0.13107,11800.0
+1701649740000,0.13103,0.13106,0.13097,0.13103,8967.0
+1701649800000,0.13104,0.1312,0.13104,0.1312,10548.0
+1701649860000,0.13121,0.13156,0.13119,0.13156,19908.0
+1701649920000,0.13154,0.13158,0.13135,0.13135,39472.0
+1701649980000,0.13135,0.13139,0.13131,0.13136,6696.0
+1701650040000,0.13135,0.13157,0.13135,0.13155,34648.0
+1701650100000,0.13153,0.13161,0.13145,0.13145,24020.0
+1701650160000,0.13144,0.13144,0.1314,0.13143,6055.0
+1701650220000,0.13143,0.13149,0.13143,0.13149,4525.0
+1701650280000,0.13145,0.13152,0.13144,0.13146,5053.0
+1701650340000,0.13146,0.13146,0.1314,0.1314,1599.0
+1701650400000,0.13145,0.13145,0.13144,0.13144,811.0
+1701650460000,0.13145,0.13151,0.13145,0.13146,5060.0
+1701650520000,0.1315,0.13155,0.13145,0.13145,3657.0
+1701650580000,0.13146,0.13156,0.13146,0.13155,5299.0
+1701650640000,0.13155,0.13155,0.13155,0.13155,889.0
+1701650700000,0.13156,0.13156,0.13145,0.13145,19447.0
+1701650760000,0.13147,0.13147,0.13123,0.1313,31016.0
+1701650820000,0.13134,0.13152,0.13134,0.13152,9239.0
+1701650880000,0.13153,0.13166,0.13153,0.13158,11675.0
+1701650940000,0.1316,0.13162,0.1316,0.13162,3136.0
+1701651000000,0.13162,0.13163,0.13154,0.13154,3282.0
+1701651060000,0.13155,0.13165,0.1315,0.13164,9463.0
+1701651120000,0.13165,0.13176,0.13165,0.13175,7515.0
+1701651180000,0.13173,0.13177,0.13173,0.13177,83.0
+1701651240000,0.13177,0.13201,0.13177,0.13198,54813.0
+1701651300000,0.13196,0.13196,0.13177,0.13183,38754.0
+1701651360000,0.13184,0.13187,0.13184,0.13186,899.0
+1701651420000,0.13185,0.13185,0.13174,0.13174,10465.0
+1701651480000,0.13176,0.1318,0.13176,0.13176,3315.0
+1701651540000,0.13178,0.13185,0.13172,0.13185,11823.0
+1701651600000,0.13185,0.13195,0.13181,0.13185,10582.0
+1701651660000,0.13186,0.13195,0.13185,0.13195,4546.0
+1701651720000,0.13193,0.13194,0.13189,0.13189,4823.0
+1701651780000,0.13192,0.13192,0.13189,0.13189,28.0
+1701651840000,0.13189,0.13189,0.13184,0.13184,4982.0
+1701651900000,0.13185,0.13188,0.1318,0.13183,2166.0
+1701651960000,0.13179,0.13182,0.13178,0.13182,564.0
+1701652020000,0.13182,0.13182,0.13169,0.13169,8722.0
+1701652080000,0.13168,0.13168,0.13155,0.13159,7570.0
+1701652140000,0.1316,0.13163,0.13153,0.13153,3634.0
+1701652200000,0.13154,0.13158,0.1315,0.1315,10460.0
+1701652260000,0.13153,0.13178,0.13153,0.13163,15781.0
+1701652320000,0.13166,0.13166,0.13155,0.13155,1116.0
+1701652380000,0.13154,0.13163,0.13154,0.13157,5329.0
+1701652440000,0.13158,0.13172,0.13157,0.13167,35815.0
+1701652500000,0.13171,0.13191,0.13167,0.13182,23840.0
+1701652560000,0.13181,0.13198,0.13176,0.13193,6954.0
+1701652620000,0.13193,0.13209,0.1319,0.13201,5833.0
+1701652680000,0.13201,0.13201,0.1318,0.1318,10945.0
+1701652740000,0.1318,0.1318,0.13169,0.13173,22818.0
+1701652800000,0.13174,0.1318,0.13174,0.1318,1799.0
+1701652860000,0.1318,0.1318,0.13175,0.13178,1047.0
+1701652920000,0.1318,0.13203,0.13171,0.13193,18178.0
+1701652980000,0.1319,0.13203,0.1319,0.13203,6382.0
+1701653040000,0.13209,0.13245,0.13204,0.13222,55585.0
+1701653100000,0.13222,0.1325,0.13213,0.13243,61745.0
+1701653160000,0.13242,0.1326,0.1323,0.13235,136723.0
+1701653220000,0.13233,0.13234,0.13216,0.13223,19121.0
+1701653280000,0.13222,0.13225,0.13209,0.13217,19148.0
+1701653340000,0.13216,0.13252,0.13216,0.1325,38728.0
+1701653400000,0.13244,0.13257,0.13233,0.13234,58399.0
+1701653460000,0.1324,0.13258,0.1324,0.13251,20572.0
+1701653520000,0.1325,0.13255,0.1325,0.1325,5694.0
+1701653580000,0.13251,0.1328,0.13251,0.13272,53873.0
+1701653640000,0.13273,0.133,0.13267,0.13288,84251.0
+1701653700000,0.13288,0.133,0.13267,0.13279,54118.0
+1701653760000,0.13276,0.1331,0.13263,0.13308,80023.0
+1701653820000,0.13308,0.13312,0.13301,0.13311,30397.0
+1701653880000,0.1331,0.13315,0.13304,0.13304,23560.0
+1701653940000,0.13312,0.13318,0.13289,0.13294,53647.0
+1701654000000,0.13301,0.13303,0.13293,0.13294,24597.0
+1701654060000,0.13298,0.13307,0.13286,0.13307,46464.0
+1701654120000,0.13308,0.13319,0.13308,0.13318,14646.0
+1701654180000,0.13317,0.13325,0.13311,0.13318,21643.0
+1701654240000,0.13322,0.13332,0.13322,0.13327,12259.0
+1701654300000,0.13326,0.1333,0.13323,0.13323,33350.0
+1701654360000,0.1333,0.13347,0.13323,0.13339,45264.0
+1701654420000,0.13344,0.13353,0.1334,0.13352,23969.0
+1701654480000,0.1335,0.1335,0.13305,0.13305,35489.0
+1701654540000,0.13312,0.13312,0.13277,0.13304,41198.0
+1701654600000,0.13306,0.13311,0.13295,0.13301,17270.0
+1701654660000,0.13301,0.13304,0.13285,0.13303,15293.0
+1701654720000,0.13302,0.13311,0.13301,0.13304,5580.0
+1701654780000,0.13304,0.13312,0.1329,0.13297,15381.0
+1701654840000,0.13295,0.13295,0.13267,0.13276,20715.0
+1701654900000,0.13276,0.13278,0.13238,0.13262,69480.0
+1701654960000,0.13263,0.13308,0.13263,0.1328,245192.0
+1701655020000,0.13284,0.1329,0.13283,0.1329,26499.0
+1701655080000,0.1329,0.13296,0.13285,0.13291,18548.0
+1701655140000,0.13291,0.13291,0.13278,0.1329,10850.0
+1701655200000,0.13286,0.13318,0.13284,0.13317,44183.0
+1701655260000,0.13318,0.13318,0.13286,0.13287,19998.0
+1701655320000,0.13287,0.13287,0.1326,0.13271,24092.0
+1701655380000,0.13269,0.13269,0.13258,0.13262,12401.0
+1701655440000,0.13259,0.13259,0.13247,0.13258,8722.0
+1701655500000,0.13258,0.13258,0.13249,0.1325,11888.0
+1701655560000,0.13251,0.13251,0.13211,0.13224,108023.0
+1701655620000,0.13222,0.1323,0.13207,0.1323,221795.0
+1701655680000,0.13223,0.13229,0.13215,0.13218,28776.0
+1701655740000,0.13221,0.13264,0.13221,0.13255,159369.0
+1701655800000,0.13258,0.13258,0.13243,0.13243,9662.0
+1701655860000,0.13247,0.13255,0.13232,0.1325,42607.0
+1701655920000,0.13254,0.13257,0.13251,0.13255,4775.0
+1701655980000,0.13257,0.13257,0.13249,0.13249,10735.0
+1701656040000,0.13252,0.13261,0.13241,0.13247,21612.0
+1701656100000,0.13247,0.13249,0.1324,0.13244,20556.0
+1701656160000,0.13244,0.13244,0.13239,0.13242,16036.0
+1701656220000,0.13241,0.13247,0.13239,0.13247,3630.0
+1701656280000,0.1324,0.1324,0.1322,0.13225,30909.0
+1701656340000,0.13223,0.1323,0.13222,0.13224,9887.0
+1701656400000,0.13227,0.13233,0.13227,0.13231,2316.0
+1701656460000,0.13228,0.13228,0.13221,0.13224,1150.0
+1701656520000,0.13225,0.13225,0.13219,0.13219,1341.0
+1701656580000,0.13221,0.13221,0.13208,0.13211,21344.0
+1701656640000,0.1321,0.13214,0.13199,0.13209,22083.0
+1701656700000,0.13209,0.13235,0.13207,0.13235,12717.0
+1701656760000,0.1324,0.13244,0.13233,0.13241,54836.0
+1701656820000,0.13245,0.13251,0.13245,0.13251,2605.0
+1701656880000,0.13245,0.13249,0.13233,0.13244,28166.0
+1701656940000,0.13243,0.13243,0.13234,0.13241,8281.0
+1701657000000,0.13243,0.13244,0.13235,0.13244,30111.0
+1701657060000,0.13244,0.13244,0.13244,0.13244,0.0
+1701657120000,0.13241,0.13243,0.13239,0.1324,4304.0
+1701657180000,0.13242,0.13242,0.13239,0.13239,2938.0
+1701657240000,0.13242,0.13251,0.13242,0.13246,9902.0
+1701657300000,0.13248,0.13248,0.13233,0.13238,25602.0
+1701657360000,0.13238,0.13242,0.13225,0.13238,98139.0
+1701657420000,0.13234,0.13239,0.13234,0.13239,2234.0
+1701657480000,0.13235,0.13235,0.13218,0.13222,60805.0
+1701657540000,0.13224,0.13228,0.13224,0.13227,6960.0
+1701657600000,0.13228,0.13236,0.13228,0.13236,10690.0
+1701657660000,0.13236,0.13246,0.13236,0.13239,6940.0
+1701657720000,0.13239,0.13242,0.13232,0.13232,7479.0
+1701657780000,0.13233,0.13233,0.13232,0.13232,961.0
+1701657840000,0.13232,0.13232,0.13231,0.13231,5526.0
+1701657900000,0.13233,0.13236,0.13228,0.13236,11802.0
+1701657960000,0.13238,0.13238,0.13237,0.13237,5222.0
+1701658020000,0.13236,0.13236,0.13235,0.13236,2413.0
+1701658080000,0.13235,0.13235,0.13225,0.13225,21524.0
+1701658140000,0.13227,0.13227,0.13221,0.13221,21955.0
+1701658200000,0.13221,0.13222,0.1321,0.1321,41350.0
+1701658260000,0.13211,0.13214,0.1321,0.1321,21804.0
+1701658320000,0.13212,0.13212,0.13172,0.13177,231707.0
+1701658380000,0.13178,0.13178,0.1314,0.13144,310995.0
+1701658440000,0.13144,0.13152,0.13127,0.13142,213246.0
+1701658500000,0.13139,0.13146,0.13124,0.13125,35898.0
+1701658560000,0.13124,0.13139,0.13124,0.13139,8508.0
+1701658620000,0.13136,0.13147,0.13136,0.13136,16177.0
+1701658680000,0.13141,0.13143,0.1314,0.13141,11807.0
+1701658740000,0.13142,0.13153,0.13142,0.13153,7582.0
+1701658800000,0.13152,0.13157,0.1313,0.1314,59219.0
+1701658860000,0.13137,0.13147,0.13136,0.13147,5292.0
+1701658920000,0.13143,0.13152,0.13143,0.13149,18697.0
+1701658980000,0.1315,0.13154,0.1315,0.13154,4138.0
+1701659040000,0.13154,0.13163,0.13154,0.13156,12713.0
+1701659100000,0.13156,0.13164,0.13149,0.13163,15258.0
+1701659160000,0.13165,0.13178,0.13165,0.13178,6633.0
+1701659220000,0.13178,0.13185,0.13178,0.13182,1937.0
+1701659280000,0.13184,0.1319,0.13181,0.13181,2724.0
+1701659340000,0.13187,0.13188,0.13185,0.13186,1955.0
+1701659400000,0.13187,0.13196,0.13187,0.13194,24856.0
+1701659460000,0.13195,0.13214,0.1318,0.13214,87151.0
+1701659520000,0.13211,0.13231,0.13211,0.13231,68589.0
+1701659580000,0.13231,0.13242,0.13231,0.13242,12497.0
+1701659640000,0.13238,0.13246,0.13237,0.13239,10019.0
+1701659700000,0.13239,0.13246,0.13231,0.13234,19899.0
+1701659760000,0.13233,0.1324,0.13233,0.1324,3766.0
+1701659820000,0.1324,0.13241,0.13228,0.13231,27238.0
+1701659880000,0.13231,0.13231,0.13228,0.13229,5862.0
+1701659940000,0.1323,0.1323,0.1322,0.1322,5338.0
+1701660000000,0.13215,0.13216,0.13209,0.13209,5423.0
+1701660060000,0.13208,0.13208,0.13199,0.13206,11356.0
+1701660120000,0.13206,0.13221,0.13206,0.1322,29213.0
+1701660180000,0.13219,0.13249,0.13219,0.1323,114806.0
+1701660240000,0.13231,0.13238,0.13221,0.13221,38808.0
+1701660300000,0.13229,0.13234,0.13223,0.13223,32162.0
+1701660360000,0.13224,0.13259,0.13224,0.13256,38199.0
+1701660420000,0.13255,0.13265,0.13255,0.13265,25624.0
+1701660480000,0.13264,0.13268,0.1326,0.13263,9116.0
+1701660540000,0.13264,0.13274,0.13263,0.13271,9132.0
+1701660600000,0.13271,0.13303,0.1327,0.13287,204895.0
+1701660660000,0.13289,0.13296,0.13287,0.13287,10941.0
+1701660720000,0.13288,0.13288,0.1326,0.1326,34784.0
+1701660780000,0.13261,0.13261,0.13224,0.13231,101921.0
+1701660840000,0.13225,0.1325,0.13216,0.1325,16206.0
+1701660900000,0.13249,0.1326,0.13185,0.13186,180142.0
+1701660960000,0.13192,0.13222,0.13192,0.13219,21218.0
+1701661020000,0.13216,0.13239,0.13216,0.13223,37697.0
+1701661080000,0.13223,0.13262,0.13216,0.13237,195880.0
+1701661140000,0.13245,0.13246,0.13245,0.13246,5491.0
+1701661200000,0.13246,0.1325,0.13241,0.13241,16894.0
+1701661260000,0.13244,0.13244,0.13227,0.13237,35850.0
+1701661320000,0.13237,0.13237,0.13229,0.13233,7736.0
+1701661380000,0.13234,0.1325,0.13234,0.13244,16239.0
+1701661440000,0.13244,0.1325,0.13244,0.13245,5407.0
+1701661500000,0.13244,0.13256,0.1324,0.13244,27105.0
+1701661560000,0.13245,0.13256,0.13244,0.1325,11236.0
+1701661620000,0.13247,0.13248,0.13246,0.13247,3527.0
+1701661680000,0.13247,0.13247,0.13239,0.13242,6776.0
+1701661740000,0.13243,0.13248,0.1323,0.13237,7250.0
+1701661800000,0.13237,0.13238,0.13218,0.13231,35612.0
+1701661860000,0.13229,0.13229,0.13219,0.13219,3221.0
+1701661920000,0.13218,0.13229,0.13212,0.13229,17669.0
+1701661980000,0.13224,0.13224,0.13221,0.13221,3090.0
+1701662040000,0.13224,0.13224,0.1322,0.1322,835.0
+1701662100000,0.13225,0.13241,0.13225,0.13241,7095.0
+1701662160000,0.13243,0.13247,0.13241,0.13241,3488.0
+1701662220000,0.13241,0.13244,0.1324,0.13244,3379.0
+1701662280000,0.13241,0.13249,0.13239,0.13249,17302.0
+1701662340000,0.13249,0.13251,0.13246,0.13249,5978.0
+1701662400000,0.13248,0.13269,0.13248,0.13267,26905.0
+1701662460000,0.13263,0.13277,0.13263,0.13274,7697.0
+1701662520000,0.13271,0.13277,0.13246,0.13273,62144.0
+1701662580000,0.13276,0.13293,0.13276,0.13288,9368.0
+1701662640000,0.1329,0.13291,0.13286,0.13289,7015.0
+1701662700000,0.1329,0.13298,0.1329,0.13292,6544.0
+1701662760000,0.13297,0.133,0.13297,0.133,8643.0
+1701662820000,0.133,0.13307,0.13299,0.13299,14440.0
+1701662880000,0.13301,0.13315,0.133,0.13311,7868.0
+1701662940000,0.13314,0.13317,0.13305,0.1331,5698.0
+1701663000000,0.13309,0.13316,0.13294,0.13298,102819.0
+1701663060000,0.133,0.13313,0.13296,0.1331,13447.0
+1701663120000,0.13308,0.13308,0.13305,0.13307,1435.0
+1701663180000,0.13306,0.13318,0.13305,0.1331,12204.0
+1701663240000,0.13309,0.13309,0.13294,0.13297,14426.0
+1701663300000,0.13298,0.13304,0.13293,0.13301,17801.0
+1701663360000,0.13306,0.13309,0.13306,0.13309,2097.0
+1701663420000,0.13308,0.13311,0.13294,0.13298,34373.0
+1701663480000,0.133,0.13318,0.133,0.13304,31646.0
+1701663540000,0.13306,0.13306,0.13295,0.13295,4112.0
+1701663600000,0.13302,0.13318,0.13302,0.1331,17299.0
+1701663660000,0.13309,0.13316,0.13301,0.13301,25234.0
+1701663720000,0.13307,0.13316,0.13306,0.13312,21556.0
+1701663780000,0.13318,0.13324,0.13305,0.13308,25710.0
+1701663840000,0.13305,0.13318,0.13298,0.13318,14905.0
+1701663900000,0.13317,0.13318,0.13308,0.1331,13990.0
+1701663960000,0.13311,0.13315,0.13305,0.13308,16664.0
+1701664020000,0.1331,0.13315,0.13304,0.1331,19927.0
+1701664080000,0.13313,0.13315,0.13308,0.13308,7177.0
+1701664140000,0.13308,0.1332,0.13306,0.1332,5974.0
+1701664200000,0.13315,0.13327,0.13304,0.13304,27611.0
+1701664260000,0.13306,0.13311,0.13303,0.1331,7045.0
+1701664320000,0.13308,0.13319,0.13308,0.13316,2809.0
+1701664380000,0.13311,0.13311,0.13287,0.1329,21564.0
+1701664440000,0.13289,0.13308,0.13289,0.13305,15169.0
+1701664500000,0.13306,0.13326,0.13291,0.13294,24400.0
+1701664560000,0.13299,0.13333,0.13299,0.13333,14593.0
+1701664620000,0.13334,0.13339,0.13322,0.13327,11139.0
+1701664680000,0.13328,0.13337,0.13328,0.13336,4780.0
+1701664740000,0.13336,0.13356,0.13336,0.13356,21351.0
+1701664800000,0.13356,0.13356,0.13349,0.13356,20035.0
+1701664860000,0.13351,0.13396,0.13351,0.13389,202616.0
+1701664920000,0.13388,0.13399,0.13371,0.13371,112503.0
+1701664980000,0.13376,0.13386,0.1337,0.1338,23035.0
+1701665040000,0.13379,0.13383,0.13371,0.13375,11840.0
+1701665100000,0.13378,0.13388,0.13375,0.13378,27384.0
+1701665160000,0.13382,0.13394,0.13376,0.13385,19512.0
+1701665220000,0.13385,0.13392,0.13382,0.13382,9388.0
+1701665280000,0.13382,0.13397,0.13382,0.1339,36984.0
+1701665340000,0.13386,0.13394,0.13386,0.13393,2164.0
+1701665400000,0.13392,0.13397,0.13386,0.1339,7661.0
+1701665460000,0.13391,0.13393,0.1339,0.13392,5454.0
+1701665520000,0.13391,0.13393,0.13382,0.13387,15976.0
+1701665580000,0.13384,0.134,0.13384,0.13399,5613.0
+1701665640000,0.13396,0.13411,0.13396,0.1341,14428.0
+1701665700000,0.1341,0.1341,0.13391,0.13393,11524.0
+1701665760000,0.13393,0.13407,0.13387,0.13405,19161.0
+1701665820000,0.13404,0.13415,0.13387,0.13387,23892.0
+1701665880000,0.13388,0.13388,0.13375,0.13375,26473.0
+1701665940000,0.13377,0.13384,0.13377,0.13384,8624.0
+1701666000000,0.13386,0.13397,0.13384,0.13386,9832.0
+1701666060000,0.13387,0.13391,0.13353,0.13356,41346.0
+1701666120000,0.13358,0.13366,0.1334,0.13348,75914.0
+1701666180000,0.13347,0.13359,0.13343,0.13345,40908.0
+1701666240000,0.13346,0.13364,0.13346,0.13363,40213.0
+1701666300000,0.13364,0.1337,0.13356,0.13359,10455.0
+1701666360000,0.13357,0.13357,0.13344,0.1335,8732.0
+1701666420000,0.13352,0.13365,0.13349,0.13364,9811.0
+1701666480000,0.13363,0.13379,0.13363,0.13379,56040.0
+1701666540000,0.1338,0.1342,0.13374,0.13413,44458.0
+1701666600000,0.13414,0.1343,0.13404,0.13413,24626.0
+1701666660000,0.13416,0.13416,0.13392,0.13402,30859.0
+1701666720000,0.13403,0.13408,0.13395,0.13408,13048.0
+1701666780000,0.13415,0.13416,0.13391,0.13398,41885.0
+1701666840000,0.13399,0.13399,0.13389,0.13389,6975.0
+1701666900000,0.13392,0.13392,0.13357,0.13375,245823.0
+1701666960000,0.13374,0.13388,0.13374,0.13382,38351.0
+1701667020000,0.13385,0.13385,0.13362,0.13362,21248.0
+1701667080000,0.13363,0.13369,0.13356,0.13369,21190.0
+1701667140000,0.13368,0.13376,0.13352,0.13372,54243.0
+1701667200000,0.13372,0.1338,0.13357,0.1337,17495.0
+1701667260000,0.13369,0.13375,0.13352,0.13358,41566.0
+1701667320000,0.13356,0.13356,0.1334,0.13354,75941.0
+1701667380000,0.13359,0.13387,0.13356,0.13387,34468.0
+1701667440000,0.13384,0.13389,0.13372,0.13389,28994.0
+1701667500000,0.13382,0.13382,0.13358,0.13361,17521.0
+1701667560000,0.13359,0.13359,0.13319,0.13319,21436.0
+1701667620000,0.13321,0.13321,0.13293,0.13305,35568.0
+1701667680000,0.13304,0.13306,0.133,0.133,18356.0
+1701667740000,0.13301,0.13301,0.13275,0.13279,49648.0
+1701667800000,0.13279,0.13296,0.13279,0.13285,31656.0
+1701667860000,0.1329,0.13294,0.13268,0.13283,42593.0
+1701667920000,0.1328,0.13294,0.13278,0.13287,23071.0
+1701667980000,0.13287,0.13298,0.13281,0.13288,16748.0
+1701668040000,0.13285,0.1329,0.13268,0.1329,24007.0
+1701668100000,0.13288,0.13303,0.13276,0.13276,21588.0
+1701668160000,0.13283,0.13283,0.13267,0.13267,10116.0
+1701668220000,0.1327,0.13272,0.13251,0.13268,13395.0
+1701668280000,0.13268,0.13279,0.13267,0.13279,7515.0
+1701668340000,0.13277,0.13294,0.13274,0.13294,11653.0
+1701668400000,0.13293,0.13294,0.13259,0.13278,46002.0
+1701668460000,0.13276,0.13288,0.13266,0.13288,31739.0
+1701668520000,0.13285,0.13292,0.13285,0.13292,10057.0
+1701668580000,0.1329,0.1329,0.13288,0.13288,1081.0
+1701668640000,0.13289,0.13296,0.13281,0.13283,14890.0
+1701668700000,0.13283,0.13293,0.13278,0.13291,10818.0
+1701668760000,0.13292,0.13292,0.13269,0.13269,7923.0
+1701668820000,0.13276,0.13283,0.13271,0.13276,8245.0
+1701668880000,0.13276,0.13294,0.13266,0.13285,15570.0
+1701668940000,0.13282,0.13282,0.1327,0.13274,5452.0
+1701669000000,0.13274,0.13282,0.13269,0.13269,5459.0
+1701669060000,0.13264,0.13264,0.13234,0.13246,23886.0
+1701669120000,0.13243,0.13247,0.13238,0.13241,14670.0
+1701669180000,0.13239,0.13239,0.13233,0.13237,2748.0
+1701669240000,0.13237,0.13241,0.1323,0.13237,18700.0
+1701669300000,0.1324,0.13281,0.13239,0.13268,36633.0
+1701669360000,0.1327,0.13281,0.13264,0.13272,13547.0
+1701669420000,0.13274,0.13304,0.13274,0.13298,16470.0
+1701669480000,0.13297,0.13304,0.13266,0.13283,53591.0
+1701669540000,0.13283,0.1329,0.13274,0.13276,46812.0
+1701669600000,0.13276,0.1329,0.13265,0.1329,16848.0
+1701669660000,0.13288,0.13297,0.13282,0.13295,17506.0
+1701669720000,0.13296,0.13296,0.13276,0.13282,7817.0
+1701669780000,0.1328,0.1328,0.13242,0.13242,23226.0
+1701669840000,0.13243,0.13258,0.13243,0.13253,8804.0
+1701669900000,0.13252,0.13252,0.13244,0.13245,4447.0
+1701669960000,0.13244,0.13246,0.13234,0.13238,20539.0
+1701670020000,0.13238,0.13238,0.13207,0.1321,47720.0
+1701670080000,0.13212,0.13224,0.13206,0.13223,16663.0
+1701670140000,0.13222,0.13247,0.13222,0.13233,16527.0
+1701670200000,0.1323,0.13235,0.13211,0.13224,57951.0
+1701670260000,0.13221,0.13234,0.13216,0.13233,10213.0
+1701670320000,0.13234,0.13238,0.13234,0.13237,702.0
+1701670380000,0.13244,0.13265,0.13238,0.13254,65303.0
+1701670440000,0.13253,0.13253,0.13245,0.13245,5043.0
+1701670500000,0.1325,0.13254,0.13241,0.13246,14143.0
+1701670560000,0.13245,0.13255,0.13238,0.13255,10048.0
+1701670620000,0.13258,0.13277,0.13258,0.13273,7951.0
+1701670680000,0.13274,0.13274,0.13272,0.13272,322.0
+1701670740000,0.13275,0.13282,0.13273,0.13274,2714.0
+1701670800000,0.13273,0.13284,0.13264,0.13284,10517.0
+1701670860000,0.13285,0.13306,0.13285,0.13301,39098.0
+1701670920000,0.13304,0.13311,0.13304,0.13309,1863.0
+1701670980000,0.1331,0.13324,0.13309,0.13324,18239.0
+1701671040000,0.13323,0.1333,0.13318,0.13318,17085.0
+1701671100000,0.13325,0.13336,0.13315,0.13318,10828.0
+1701671160000,0.1333,0.13333,0.13324,0.1333,5898.0
+1701671220000,0.1333,0.1334,0.13324,0.1334,12141.0
+1701671280000,0.13338,0.13347,0.13337,0.13347,4737.0
+1701671340000,0.13346,0.13361,0.13339,0.13339,41323.0
+1701671400000,0.13338,0.13352,0.13325,0.13335,28689.0
+1701671460000,0.13336,0.13345,0.13332,0.13336,21950.0
+1701671520000,0.13338,0.13361,0.13326,0.13355,99887.0
+1701671580000,0.13349,0.13349,0.13336,0.13336,6182.0
+1701671640000,0.13336,0.13339,0.13324,0.13331,26691.0
+1701671700000,0.13334,0.13351,0.13334,0.13346,9535.0
+1701671760000,0.13348,0.13354,0.13346,0.13354,12027.0
+1701671820000,0.13357,0.13363,0.13357,0.13363,29614.0
+1701671880000,0.13364,0.13372,0.13364,0.13367,19024.0
+1701671940000,0.13364,0.13364,0.1335,0.13357,18780.0
+1701672000000,0.13356,0.13384,0.13356,0.13384,12777.0
+1701672060000,0.13384,0.134,0.13384,0.13391,19166.0
+1701672120000,0.1339,0.13392,0.13377,0.13383,4949.0
+1701672180000,0.13388,0.13404,0.13386,0.13404,69893.0
+1701672240000,0.13395,0.13405,0.13381,0.13404,30073.0
+1701672300000,0.13398,0.13398,0.13354,0.13354,83718.0
+1701672360000,0.1335,0.13352,0.13328,0.13347,90184.0
+1701672420000,0.13341,0.13344,0.13318,0.13335,34893.0
+1701672480000,0.13339,0.13354,0.13333,0.13354,63418.0
+1701672540000,0.13348,0.13359,0.13348,0.13359,9299.0
+1701672600000,0.13354,0.13354,0.13339,0.1334,15314.0
+1701672660000,0.13341,0.13341,0.13315,0.13328,12364.0
+1701672720000,0.13327,0.13346,0.13327,0.13345,12435.0
+1701672780000,0.13347,0.13355,0.13347,0.13352,4868.0
+1701672840000,0.13359,0.13361,0.13359,0.13359,1254.0
+1701672900000,0.1336,0.1336,0.13352,0.13352,7523.0
+1701672960000,0.13353,0.13356,0.13342,0.13356,7530.0
+1701673020000,0.13355,0.13355,0.13306,0.13318,189999.0
+1701673080000,0.13339,0.13344,0.13327,0.13327,32962.0
+1701673140000,0.13329,0.13336,0.1332,0.1332,17782.0
+1701673200000,0.13323,0.13334,0.1329,0.13317,276237.0
+1701673260000,0.13317,0.13331,0.13317,0.13322,15339.0
+1701673320000,0.13322,0.13328,0.1332,0.13328,198.0
+1701673380000,0.13328,0.13334,0.13325,0.13325,1360.0
+1701673440000,0.13332,0.13348,0.13332,0.13348,46697.0
+1701673500000,0.13339,0.1334,0.1333,0.13339,6978.0
+1701673560000,0.1334,0.1335,0.13326,0.13326,25329.0
+1701673620000,0.13337,0.13339,0.1332,0.13321,34345.0
+1701673680000,0.13319,0.13332,0.13316,0.13326,11648.0
+1701673740000,0.13335,0.13341,0.13332,0.13336,3631.0
+1701673800000,0.13334,0.13356,0.13334,0.13356,18906.0
+1701673860000,0.13358,0.13361,0.13318,0.13325,104670.0
+1701673920000,0.13329,0.13329,0.1331,0.13327,27901.0
+1701673980000,0.13324,0.13327,0.1331,0.1331,5923.0
+1701674040000,0.13314,0.13323,0.1331,0.13323,3944.0
+1701674100000,0.13323,0.13341,0.1332,0.13339,46601.0
+1701674160000,0.13342,0.13343,0.13338,0.13338,2469.0
+1701674220000,0.13338,0.1335,0.13338,0.13349,20075.0
+1701674280000,0.13345,0.13345,0.13341,0.13341,3327.0
+1701674340000,0.13339,0.13341,0.13335,0.13341,5914.0
+1701674400000,0.13335,0.13345,0.13331,0.13333,13398.0
+1701674460000,0.13333,0.13333,0.13296,0.13297,16824.0
+1701674520000,0.13306,0.13307,0.13291,0.13305,5898.0
+1701674580000,0.13304,0.1332,0.133,0.133,18807.0
+1701674640000,0.13299,0.13299,0.13287,0.13297,12150.0
+1701674700000,0.13298,0.13305,0.13294,0.13294,6650.0
+1701674760000,0.133,0.13312,0.133,0.13312,4619.0
+1701674820000,0.13311,0.13316,0.13311,0.13311,2835.0
+1701674880000,0.13311,0.13314,0.13306,0.13309,3674.0
+1701674940000,0.13314,0.13323,0.1331,0.13316,6447.0
+1701675000000,0.13316,0.13316,0.13291,0.13303,20072.0
+1701675060000,0.13302,0.13315,0.13301,0.13304,16487.0
+1701675120000,0.13294,0.1331,0.1329,0.1331,50721.0
+1701675180000,0.13307,0.13315,0.13307,0.13315,11251.0
+1701675240000,0.13313,0.13315,0.13305,0.13305,2194.0
+1701675300000,0.13307,0.13328,0.13307,0.13322,10387.0
+1701675360000,0.13325,0.13345,0.13323,0.13345,3429.0
+1701675420000,0.13346,0.13347,0.13337,0.13337,2721.0
+1701675480000,0.13336,0.13338,0.13331,0.13338,4145.0
+1701675540000,0.13344,0.13344,0.13332,0.13332,5877.0
+1701675600000,0.13338,0.13338,0.13328,0.13333,8594.0
+1701675660000,0.13335,0.13347,0.13331,0.13331,28543.0
+1701675720000,0.13333,0.13339,0.13325,0.13329,7897.0
+1701675780000,0.13329,0.13341,0.1332,0.1332,15999.0
+1701675840000,0.13328,0.13328,0.13295,0.13302,23954.0
+1701675900000,0.13306,0.13309,0.1326,0.1326,43764.0
+1701675960000,0.13257,0.13266,0.13244,0.13266,102844.0
+1701676020000,0.13267,0.13277,0.13244,0.1325,25026.0
+1701676080000,0.13249,0.13279,0.13249,0.13278,10632.0
+1701676140000,0.13273,0.1328,0.13262,0.13276,17470.0
+1701676200000,0.13271,0.13277,0.13244,0.13268,74062.0
+1701676260000,0.13276,0.13288,0.13276,0.13288,4059.0
+1701676320000,0.13287,0.13293,0.13274,0.13293,2819.0
+1701676380000,0.13294,0.13297,0.13275,0.13276,6001.0
+1701676440000,0.13279,0.13285,0.13268,0.13271,10417.0
+1701676500000,0.13275,0.13275,0.13255,0.13256,26875.0
+1701676560000,0.13257,0.13265,0.13245,0.13265,58421.0
+1701676620000,0.13258,0.13262,0.1325,0.13259,13611.0
+1701676680000,0.13255,0.13269,0.13254,0.13265,17465.0
+1701676740000,0.13266,0.13292,0.13265,0.13273,64868.0
+1701676800000,0.13272,0.13299,0.13271,0.13291,46970.0
+1701676860000,0.13294,0.13303,0.1328,0.13285,59647.0
+1701676920000,0.13287,0.13303,0.13279,0.13301,38902.0
+1701676980000,0.13297,0.13313,0.1328,0.13303,49532.0
+1701677040000,0.13306,0.13326,0.13303,0.13315,31304.0
+1701677100000,0.13315,0.13318,0.13293,0.13293,12910.0
+1701677160000,0.13294,0.13303,0.13292,0.13301,8803.0
+1701677220000,0.13302,0.13308,0.133,0.13302,11290.0
+1701677280000,0.13305,0.13317,0.13303,0.13315,28282.0
+1701677340000,0.13313,0.13313,0.13281,0.13284,59521.0
+1701677400000,0.13286,0.13303,0.13286,0.13287,35051.0
+1701677460000,0.13288,0.13292,0.13267,0.13287,57061.0
+1701677520000,0.13291,0.13309,0.13291,0.13304,34371.0
+1701677580000,0.13308,0.13337,0.13308,0.13337,75471.0
+1701677640000,0.13334,0.13334,0.13332,0.13332,929.0
+1701677700000,0.13332,0.13335,0.133,0.13315,100674.0
+1701677760000,0.13307,0.13317,0.13294,0.13297,81539.0
+1701677820000,0.13297,0.13303,0.13286,0.13287,28040.0
+1701677880000,0.13288,0.13288,0.13253,0.13283,59282.0
+1701677940000,0.13285,0.13327,0.13285,0.13326,28112.0
+1701678000000,0.13325,0.13333,0.13304,0.13333,35482.0
+1701678060000,0.13333,0.13352,0.13333,0.1335,33940.0
+1701678120000,0.13349,0.13351,0.13318,0.13331,100378.0
+1701678180000,0.13331,0.1334,0.13331,0.1334,3551.0
+1701678240000,0.13342,0.13355,0.13334,0.13349,31521.0
+1701678300000,0.1335,0.13351,0.13342,0.13346,13087.0
+1701678360000,0.13349,0.13367,0.13347,0.13358,38877.0
+1701678420000,0.13359,0.13369,0.13358,0.13369,26428.0
+1701678480000,0.13367,0.13367,0.1333,0.13331,69072.0
+1701678540000,0.13336,0.13349,0.13332,0.13333,22158.0
+1701678600000,0.13335,0.1336,0.13335,0.13341,84208.0
+1701678660000,0.13346,0.13351,0.13341,0.13341,7257.0
+1701678720000,0.13349,0.13363,0.13348,0.13359,6718.0
+1701678780000,0.13359,0.13366,0.13342,0.13349,19610.0
+1701678840000,0.1335,0.1335,0.13347,0.13347,3074.0
+1701678900000,0.13346,0.1335,0.13322,0.13337,32218.0
+1701678960000,0.13342,0.13347,0.13333,0.13342,28151.0
+1701679020000,0.13339,0.13343,0.13336,0.13343,18201.0
+1701679080000,0.1334,0.13348,0.13338,0.13344,6744.0
+1701679140000,0.13342,0.13347,0.13337,0.13337,9458.0
+1701679200000,0.13338,0.13344,0.13338,0.13342,4349.0
+1701679260000,0.13343,0.1335,0.13339,0.13339,10033.0
+1701679320000,0.13346,0.13346,0.13322,0.13322,40259.0
+1701679380000,0.13329,0.13342,0.13328,0.13342,41862.0
+1701679440000,0.13339,0.13342,0.13322,0.13322,11900.0
+1701679500000,0.13326,0.13336,0.13312,0.13319,32246.0
+1701679560000,0.13322,0.13322,0.13314,0.13315,4135.0
+1701679620000,0.1332,0.1332,0.13312,0.1332,2487.0
+1701679680000,0.13316,0.13319,0.13305,0.13311,40051.0
+1701679740000,0.13316,0.13323,0.13312,0.13314,21178.0
+1701679800000,0.13314,0.13318,0.13307,0.13313,13838.0
+1701679860000,0.13313,0.13313,0.13291,0.13291,34426.0
+1701679920000,0.13295,0.13341,0.13288,0.13328,133551.0
+1701679980000,0.1333,0.13336,0.13326,0.1333,4031.0
+1701680040000,0.13333,0.13338,0.1333,0.13333,7705.0
+1701680100000,0.13336,0.13336,0.13325,0.13326,3493.0
+1701680160000,0.13328,0.13328,0.13322,0.13322,2356.0
+1701680220000,0.13324,0.13346,0.13322,0.13339,49296.0
+1701680280000,0.1334,0.13352,0.13338,0.13352,11801.0
+1701680340000,0.13348,0.13353,0.1334,0.13348,15684.0
+1701680400000,0.13342,0.13355,0.1334,0.13343,21071.0
+1701680460000,0.13343,0.13366,0.13341,0.13362,44223.0
+1701680520000,0.13363,0.1337,0.1336,0.13361,9652.0
+1701680580000,0.13365,0.13365,0.13349,0.1335,6518.0
+1701680640000,0.13355,0.13355,0.1334,0.13342,5429.0
+1701680700000,0.13342,0.13345,0.13318,0.13329,25630.0
+1701680760000,0.13329,0.13341,0.13327,0.13338,6887.0
+1701680820000,0.13341,0.13342,0.13341,0.13342,12690.0
+1701680880000,0.13343,0.13355,0.13337,0.13351,53643.0
+1701680940000,0.13354,0.13357,0.13332,0.1334,11665.0
+1701681000000,0.1334,0.13343,0.13311,0.13325,163532.0
+1701681060000,0.13325,0.13339,0.13321,0.1333,78200.0
+1701681120000,0.1333,0.1333,0.13316,0.13317,27940.0
+1701681180000,0.13319,0.13332,0.13317,0.13317,38176.0
+1701681240000,0.13324,0.13324,0.1332,0.13324,2173.0
+1701681300000,0.13323,0.13325,0.1332,0.1332,7335.0
+1701681360000,0.13323,0.13323,0.13318,0.13323,10262.0
+1701681420000,0.13318,0.13329,0.13316,0.13319,9825.0
+1701681480000,0.13319,0.13329,0.13319,0.13327,10089.0
+1701681540000,0.13325,0.13325,0.13323,0.13325,1597.0
+1701681600000,0.13329,0.13335,0.13329,0.13333,6111.0
+1701681660000,0.13335,0.13339,0.13334,0.13337,5280.0
+1701681720000,0.1334,0.13359,0.13335,0.1335,20352.0
+1701681780000,0.13357,0.13358,0.13342,0.13347,30444.0
+1701681840000,0.13351,0.13366,0.13351,0.13354,53383.0
+1701681900000,0.13353,0.13353,0.1333,0.13331,13862.0
+1701681960000,0.13335,0.13344,0.13331,0.13331,8975.0
+1701682020000,0.13334,0.13351,0.13333,0.13348,17726.0
+1701682080000,0.1335,0.13354,0.13342,0.13342,5536.0
+1701682140000,0.13341,0.13349,0.13336,0.13346,15298.0
+1701682200000,0.13349,0.13366,0.13349,0.13364,30864.0
+1701682260000,0.13367,0.13385,0.13367,0.13375,73277.0
+1701682320000,0.13371,0.13371,0.13364,0.13371,8669.0
+1701682380000,0.13369,0.13384,0.13369,0.13383,16829.0
+1701682440000,0.13388,0.13399,0.13388,0.13399,19996.0
+1701682500000,0.134,0.13403,0.13379,0.13382,94852.0
+1701682560000,0.13384,0.13405,0.13383,0.13397,44403.0
+1701682620000,0.13394,0.13394,0.13376,0.13381,12549.0
+1701682680000,0.13381,0.13381,0.13356,0.1336,8543.0
+1701682740000,0.13359,0.13383,0.13359,0.13383,8550.0
+1701682800000,0.13384,0.13402,0.13384,0.13402,33334.0
+1701682860000,0.13403,0.13406,0.13402,0.13402,47721.0
+1701682920000,0.13403,0.13406,0.13403,0.13406,3360.0
+1701682980000,0.13406,0.13406,0.13406,0.13406,0.0
+1701683040000,0.13406,0.13407,0.134,0.134,4605.0
+1701683100000,0.13401,0.1341,0.13381,0.13391,66305.0
+1701683160000,0.13391,0.13406,0.13391,0.13406,13660.0
+1701683220000,0.13401,0.13401,0.13378,0.13393,50329.0
+1701683280000,0.13393,0.13396,0.13385,0.13385,3400.0
+1701683340000,0.13388,0.13401,0.13381,0.13401,4935.0
+1701683400000,0.13394,0.13394,0.13378,0.13381,15852.0
+1701683460000,0.13377,0.13377,0.13363,0.13363,16477.0
+1701683520000,0.13364,0.13364,0.13352,0.13352,19732.0
+1701683580000,0.13351,0.13358,0.1335,0.1335,6557.0
+1701683640000,0.13349,0.13349,0.1334,0.13345,2646.0
+1701683700000,0.13343,0.13348,0.13334,0.13336,32838.0
+1701683760000,0.13332,0.13332,0.13312,0.13312,45234.0
+1701683820000,0.1331,0.13311,0.13274,0.13274,189023.0
+1701683880000,0.13273,0.13279,0.13258,0.13258,61811.0
+1701683940000,0.13258,0.13268,0.13241,0.13258,85443.0
+1701684000000,0.13257,0.13294,0.13252,0.13292,77388.0
+1701684060000,0.13294,0.13315,0.13292,0.13315,15936.0
+1701684120000,0.13319,0.13333,0.13318,0.13333,18041.0
+1701684180000,0.1333,0.13333,0.13324,0.13324,3704.0
+1701684240000,0.13327,0.13333,0.1332,0.13323,16172.0
+1701684300000,0.13329,0.13331,0.1331,0.13312,49142.0
+1701684360000,0.13315,0.13327,0.13315,0.13322,16082.0
+1701684420000,0.13325,0.13339,0.13323,0.13333,15260.0
+1701684480000,0.13324,0.13333,0.13324,0.13333,2994.0
+1701684540000,0.13332,0.13336,0.13328,0.13333,8329.0
+1701684600000,0.13332,0.13332,0.13322,0.13324,8619.0
+1701684660000,0.1333,0.1334,0.1333,0.13333,6025.0
+1701684720000,0.13337,0.1334,0.1333,0.1334,6485.0
+1701684780000,0.13344,0.1336,0.13344,0.13353,23694.0
+1701684840000,0.13357,0.13357,0.13344,0.13344,8467.0
+1701684900000,0.13344,0.13346,0.13336,0.13344,33598.0
+1701684960000,0.13343,0.13343,0.13337,0.13339,4166.0
+1701685020000,0.13343,0.13346,0.13342,0.13342,5450.0
+1701685080000,0.13347,0.1335,0.13339,0.13342,11696.0
+1701685140000,0.13345,0.13348,0.13333,0.13335,20725.0
+1701685200000,0.1334,0.13342,0.13336,0.13338,8894.0
+1701685260000,0.13341,0.13342,0.1333,0.13338,21056.0
+1701685320000,0.13331,0.13334,0.13325,0.13325,11041.0
+1701685380000,0.13326,0.1333,0.13325,0.1333,53664.0
+1701685440000,0.1333,0.1333,0.1331,0.1331,48896.0
+1701685500000,0.13313,0.13313,0.133,0.133,42863.0
+1701685560000,0.13305,0.13316,0.13304,0.13316,8306.0
+1701685620000,0.13308,0.13308,0.13302,0.13307,1967.0
+1701685680000,0.13311,0.1332,0.13299,0.133,178508.0
+1701685740000,0.133,0.13301,0.13299,0.13299,5436.0
+1701685800000,0.13297,0.13299,0.13275,0.13278,100530.0
+1701685860000,0.13279,0.13302,0.13279,0.13297,26419.0
+1701685920000,0.13297,0.13312,0.13297,0.13303,12301.0
+1701685980000,0.13307,0.13319,0.13307,0.13308,4886.0
+1701686040000,0.13308,0.13311,0.13293,0.13302,18134.0
+1701686100000,0.13301,0.13311,0.13287,0.1329,53388.0
+1701686160000,0.13298,0.13329,0.13298,0.13321,30794.0
+1701686220000,0.13318,0.13324,0.13312,0.13321,8769.0
+1701686280000,0.13317,0.13317,0.13297,0.133,12131.0
+1701686340000,0.13303,0.13308,0.13303,0.13303,1841.0
+1701686400000,0.13301,0.13301,0.1329,0.13293,8369.0
+1701686460000,0.13293,0.13299,0.13293,0.13299,8393.0
+1701686520000,0.133,0.13303,0.1329,0.133,18017.0
+1701686580000,0.13295,0.13295,0.13288,0.13288,3538.0
+1701686640000,0.13292,0.13314,0.13289,0.13298,32873.0
+1701686700000,0.13297,0.13321,0.13289,0.13321,44840.0
+1701686760000,0.13329,0.13335,0.13329,0.1333,7876.0
+1701686820000,0.13328,0.13341,0.13323,0.13341,29941.0
+1701686880000,0.13336,0.1334,0.13326,0.13326,6761.0
+1701686940000,0.1333,0.13331,0.13312,0.13313,39802.0
+1701687000000,0.13316,0.13347,0.13315,0.13319,37316.0
+1701687060000,0.13313,0.13317,0.133,0.13304,12421.0
+1701687120000,0.13306,0.13324,0.13306,0.13324,6889.0
+1701687180000,0.13325,0.13343,0.13325,0.13334,21769.0
+1701687240000,0.13333,0.13333,0.13292,0.13304,26203.0
+1701687300000,0.13305,0.13305,0.13293,0.13297,20343.0
+1701687360000,0.13297,0.13297,0.13282,0.13285,12681.0
+1701687420000,0.13284,0.13295,0.13284,0.13291,8331.0
+1701687480000,0.13292,0.13292,0.1327,0.1327,38588.0
+1701687540000,0.13269,0.13269,0.13253,0.13261,28327.0
+1701687600000,0.1326,0.1327,0.13239,0.13242,26466.0
+1701687660000,0.1324,0.13262,0.13223,0.13262,101477.0
+1701687720000,0.13255,0.13258,0.13244,0.13244,9641.0
+1701687780000,0.1324,0.13266,0.13237,0.13261,42382.0
+1701687840000,0.1325,0.13253,0.13247,0.13249,10297.0
+1701687900000,0.13248,0.13248,0.13234,0.1324,16867.0
+1701687960000,0.13237,0.13261,0.13237,0.13261,15050.0
+1701688020000,0.13254,0.13254,0.13244,0.13244,39282.0
+1701688080000,0.1324,0.1324,0.13192,0.13212,222086.0
+1701688140000,0.13212,0.13212,0.1313,0.13131,444073.0
+1701688200000,0.13134,0.13156,0.1311,0.13112,297132.0
+1701688260000,0.13113,0.13116,0.12923,0.12986,1197547.0
+1701688320000,0.12978,0.13025,0.12501,0.12556,2012285.0
+1701688380000,0.12556,0.12593,0.12355,0.12535,1676859.0
+1701688440000,0.12539,0.1269,0.12318,0.12685,1130793.0
+1701688500000,0.12684,0.12822,0.12663,0.12816,329494.0
+1701688560000,0.12821,0.12828,0.12777,0.12823,178202.0
+1701688620000,0.12823,0.12834,0.1279,0.12796,223416.0
+1701688680000,0.12795,0.12795,0.12705,0.12705,174383.0
+1701688740000,0.12702,0.12748,0.1268,0.12699,373039.0
+1701688800000,0.12699,0.12723,0.12616,0.12677,477567.0
+1701688860000,0.12677,0.1275,0.12677,0.12736,197260.0
+1701688920000,0.12732,0.128,0.12732,0.12789,189306.0
+1701688980000,0.1279,0.12852,0.1279,0.1285,122590.0
+1701689040000,0.12848,0.12865,0.12811,0.12815,124671.0
+1701689100000,0.12818,0.12918,0.12818,0.12906,153069.0
+1701689160000,0.12905,0.12929,0.12864,0.12905,145673.0
+1701689220000,0.12893,0.12925,0.1288,0.12881,82800.0
+1701689280000,0.12882,0.12891,0.12867,0.12881,97909.0
+1701689340000,0.12887,0.12896,0.12866,0.12866,89912.0
+1701689400000,0.12868,0.12925,0.12866,0.12921,54038.0
+1701689460000,0.12926,0.12964,0.12925,0.12963,33909.0
+1701689520000,0.1296,0.12972,0.12937,0.12938,53719.0
+1701689580000,0.12945,0.1297,0.12945,0.12953,83280.0
+1701689640000,0.12954,0.12954,0.12915,0.1292,68113.0
+1701689700000,0.12925,0.12929,0.12888,0.12901,66352.0
+1701689760000,0.12893,0.12909,0.12821,0.12858,185939.0
+1701689820000,0.12859,0.12859,0.12803,0.12807,141192.0
+1701689880000,0.12802,0.12842,0.12795,0.12808,113348.0
+1701689940000,0.1282,0.129,0.1282,0.129,234589.0
+1701690000000,0.12903,0.12948,0.12864,0.12867,125820.0
+1701690060000,0.12868,0.12898,0.12839,0.12862,61958.0
+1701690120000,0.12863,0.12898,0.12856,0.12888,35605.0
+1701690180000,0.12892,0.12922,0.12851,0.12851,57955.0
+1701690240000,0.12846,0.12875,0.12812,0.12875,182465.0
+1701690300000,0.1287,0.1287,0.12834,0.12865,32407.0
+1701690360000,0.12869,0.12883,0.12822,0.1283,41684.0
+1701690420000,0.12831,0.12863,0.1283,0.12838,49691.0
+1701690480000,0.12841,0.12851,0.12804,0.1281,42300.0
+1701690540000,0.12811,0.12817,0.12785,0.12785,38106.0
+1701690600000,0.12792,0.12809,0.12757,0.12778,99845.0
+1701690660000,0.12778,0.1282,0.12765,0.12815,68914.0
+1701690720000,0.12815,0.1286,0.12815,0.12847,34975.0
+1701690780000,0.12847,0.12847,0.12788,0.12792,39833.0
+1701690840000,0.12797,0.12836,0.12792,0.12836,24725.0
+1701690900000,0.12832,0.12844,0.12802,0.1283,132558.0
+1701690960000,0.12834,0.12886,0.12834,0.12868,49080.0
+1701691020000,0.12875,0.129,0.12873,0.12894,9481.0
+1701691080000,0.12894,0.12916,0.12889,0.12916,31984.0
+1701691140000,0.1291,0.12927,0.12891,0.12905,63520.0
+1701691200000,0.12908,0.12942,0.12906,0.1292,53077.0
+1701691260000,0.12913,0.1292,0.12872,0.1288,61843.0
+1701691320000,0.12881,0.12915,0.12872,0.12909,28138.0
+1701691380000,0.12909,0.12915,0.12888,0.12888,28966.0
+1701691440000,0.12892,0.12899,0.12879,0.12899,16543.0
+1701691500000,0.12899,0.12904,0.12857,0.12857,17876.0
+1701691560000,0.12864,0.12894,0.12859,0.12877,30707.0
+1701691620000,0.12882,0.12898,0.12872,0.12884,10634.0
+1701691680000,0.12883,0.12895,0.12855,0.12861,33888.0
+1701691740000,0.12858,0.1286,0.12837,0.12842,5396.0
+1701691800000,0.12848,0.12897,0.12848,0.12895,29903.0
+1701691860000,0.12893,0.12902,0.12877,0.12882,21680.0
+1701691920000,0.12875,0.12898,0.12864,0.12864,68674.0
+1701691980000,0.12863,0.1287,0.12852,0.12852,20917.0
+1701692040000,0.12852,0.12867,0.12852,0.12866,31514.0
+1701692100000,0.12866,0.12871,0.1282,0.1282,35219.0
+1701692160000,0.1283,0.12857,0.12825,0.12857,34946.0
+1701692220000,0.12851,0.12901,0.12851,0.129,37095.0
+1701692280000,0.129,0.1294,0.129,0.12932,63369.0
+1701692340000,0.12931,0.12941,0.12922,0.12927,31733.0
+1701692400000,0.1293,0.12932,0.12899,0.12899,19519.0
+1701692460000,0.12905,0.12938,0.12905,0.12935,17718.0
+1701692520000,0.12939,0.1297,0.12939,0.1297,11886.0
+1701692580000,0.1296,0.12967,0.12956,0.12967,20085.0
+1701692640000,0.12968,0.1299,0.12958,0.12978,33594.0
+1701692700000,0.1298,0.12982,0.12961,0.12976,50041.0
+1701692760000,0.12977,0.12987,0.12972,0.1298,12572.0
+1701692820000,0.12983,0.1299,0.12971,0.12976,19274.0
+1701692880000,0.12975,0.12978,0.12962,0.12974,17936.0
+1701692940000,0.12978,0.1298,0.12972,0.12972,11490.0
+1701693000000,0.12973,0.1298,0.12966,0.12971,7420.0
+1701693060000,0.1297,0.1297,0.12946,0.12946,39482.0
+1701693120000,0.12947,0.12966,0.12947,0.12965,7044.0
+1701693180000,0.12962,0.12965,0.12957,0.12958,5881.0
+1701693240000,0.12957,0.12961,0.1295,0.12951,7534.0
+1701693300000,0.12952,0.12972,0.12941,0.1295,20768.0
+1701693360000,0.12951,0.13022,0.12951,0.13016,38861.0
+1701693420000,0.13017,0.13027,0.12985,0.13003,45033.0
+1701693480000,0.12998,0.12998,0.1298,0.12995,25943.0
+1701693540000,0.12996,0.12998,0.12957,0.12962,71416.0
+1701693600000,0.12965,0.13011,0.12964,0.13011,24444.0
+1701693660000,0.13007,0.13007,0.12978,0.12994,28403.0
+1701693720000,0.12992,0.13012,0.12992,0.13011,9671.0
+1701693780000,0.13011,0.13024,0.13008,0.13024,10600.0
+1701693840000,0.13021,0.13051,0.13017,0.1305,59778.0
+1701693900000,0.13048,0.13062,0.13047,0.13058,55229.0
+1701693960000,0.13055,0.13062,0.13011,0.13036,64152.0
+1701694020000,0.13027,0.13056,0.13024,0.13044,24571.0
+1701694080000,0.13043,0.13053,0.13039,0.13043,52923.0
+1701694140000,0.13043,0.13049,0.13033,0.1304,50257.0
+1701694200000,0.13036,0.13052,0.13006,0.13046,87424.0
+1701694260000,0.13045,0.13051,0.13031,0.13046,12675.0
+1701694320000,0.13047,0.1306,0.13034,0.13034,55525.0
+1701694380000,0.13037,0.13048,0.13032,0.13041,9665.0
+1701694440000,0.13044,0.13046,0.13029,0.13032,29017.0
+1701694500000,0.13029,0.1303,0.13008,0.13024,23957.0
+1701694560000,0.13024,0.13028,0.13011,0.13016,34441.0
+1701694620000,0.13023,0.13054,0.13016,0.13044,17726.0
+1701694680000,0.13043,0.13052,0.13039,0.13039,10165.0
+1701694740000,0.1304,0.13048,0.13027,0.13031,22387.0
+1701694800000,0.13031,0.13068,0.13016,0.13032,58532.0
+1701694860000,0.13025,0.13049,0.13022,0.1304,30421.0
+1701694920000,0.13036,0.13036,0.13008,0.13013,23093.0
+1701694980000,0.13012,0.13014,0.12995,0.13003,94917.0
+1701695040000,0.13003,0.13025,0.13003,0.13007,11942.0
+1701695100000,0.13005,0.13021,0.13005,0.13021,16216.0
+1701695160000,0.13021,0.13042,0.13021,0.13042,19436.0
+1701695220000,0.13046,0.13053,0.13028,0.13037,22338.0
+1701695280000,0.1304,0.13043,0.13008,0.13011,12116.0
+1701695340000,0.13013,0.13013,0.12997,0.13001,30236.0
+1701695400000,0.13002,0.13018,0.12993,0.12995,26897.0
+1701695460000,0.12993,0.12995,0.12984,0.12984,21753.0
+1701695520000,0.12982,0.12994,0.12975,0.12993,46881.0
+1701695580000,0.12994,0.13,0.12987,0.12993,16016.0
+1701695640000,0.12996,0.12996,0.12978,0.12978,31170.0
+1701695700000,0.12978,0.1301,0.12978,0.1301,32970.0
+1701695760000,0.1301,0.1301,0.13003,0.13009,2630.0
+1701695820000,0.13008,0.13027,0.13006,0.13015,54023.0
+1701695880000,0.13013,0.13029,0.13013,0.13027,17532.0
+1701695940000,0.13027,0.1303,0.1301,0.13015,13374.0
+1701696000000,0.13014,0.13017,0.1299,0.13004,40835.0
+1701696060000,0.13005,0.13015,0.13002,0.13015,8472.0
+1701696120000,0.13016,0.13028,0.13009,0.13011,12759.0
+1701696180000,0.1301,0.1301,0.12999,0.12999,5951.0
+1701696240000,0.13,0.13006,0.12996,0.13006,16608.0
+1701696300000,0.13007,0.13041,0.13007,0.13037,59642.0
+1701696360000,0.13034,0.13041,0.13017,0.13017,5997.0
+1701696420000,0.13015,0.1302,0.12985,0.12997,33218.0
+1701696480000,0.12997,0.13014,0.1299,0.13,21552.0
+1701696540000,0.13001,0.13009,0.13001,0.13009,7921.0
+1701696600000,0.13008,0.13008,0.12987,0.12992,26453.0
+1701696660000,0.12992,0.13043,0.12992,0.13036,31936.0
+1701696720000,0.13038,0.13038,0.13013,0.13018,15223.0
+1701696780000,0.13015,0.13018,0.13011,0.13018,5510.0
+1701696840000,0.1302,0.13036,0.13017,0.13018,45241.0
+1701696900000,0.13019,0.13031,0.13016,0.13031,6791.0
+1701696960000,0.1303,0.13035,0.12999,0.13001,29757.0
+1701697020000,0.13,0.1302,0.12994,0.1302,15488.0
+1701697080000,0.13022,0.13033,0.13021,0.13026,4570.0
+1701697140000,0.13026,0.13026,0.13011,0.13013,41352.0
+1701697200000,0.13012,0.13023,0.13011,0.13015,17498.0
+1701697260000,0.13017,0.13048,0.13017,0.13045,46022.0
+1701697320000,0.13046,0.13051,0.13026,0.13029,33304.0
+1701697380000,0.13029,0.13043,0.13026,0.13035,17390.0
+1701697440000,0.13032,0.13036,0.13028,0.13035,8553.0
+1701697500000,0.13036,0.13042,0.1302,0.13025,20766.0
+1701697560000,0.13026,0.13039,0.13014,0.13028,17539.0
+1701697620000,0.13026,0.13027,0.13008,0.13014,37108.0
+1701697680000,0.13017,0.13038,0.13017,0.13026,16689.0
+1701697740000,0.13025,0.13025,0.13013,0.13017,13112.0
+1701697800000,0.13015,0.13015,0.13,0.13002,38896.0
+1701697860000,0.13002,0.13007,0.12998,0.13007,6087.0
+1701697920000,0.13006,0.13006,0.12975,0.12975,8826.0
+1701697980000,0.12975,0.12975,0.1296,0.1296,21154.0
+1701698040000,0.12959,0.12959,0.12915,0.12917,65137.0
+1701698100000,0.12922,0.12922,0.12876,0.12902,247347.0
+1701698160000,0.12901,0.12921,0.129,0.12921,52623.0
+1701698220000,0.12922,0.12934,0.12896,0.12908,74030.0
+1701698280000,0.1291,0.12913,0.12891,0.12891,86199.0
+1701698340000,0.12893,0.12902,0.12883,0.12887,42335.0
+1701698400000,0.12888,0.12942,0.12885,0.12901,87253.0
+1701698460000,0.12899,0.12928,0.12898,0.12923,41142.0
+1701698520000,0.12922,0.12927,0.12901,0.12904,50607.0
+1701698580000,0.12903,0.12903,0.1287,0.1287,50220.0
+1701698640000,0.12872,0.12892,0.12845,0.12845,76644.0
+1701698700000,0.12848,0.12865,0.12819,0.12823,39902.0
+1701698760000,0.12827,0.12838,0.1281,0.12814,46357.0
+1701698820000,0.12809,0.12809,0.12753,0.12758,116508.0
+1701698880000,0.12761,0.12814,0.12729,0.12806,117445.0
+1701698940000,0.12806,0.12834,0.12806,0.1283,36942.0
+1701699000000,0.12831,0.12868,0.12828,0.12867,65208.0
+1701699060000,0.12867,0.12876,0.12858,0.12862,49527.0
+1701699120000,0.12863,0.1287,0.12854,0.1287,47172.0
+1701699180000,0.1287,0.1287,0.12845,0.12861,84557.0
+1701699240000,0.1286,0.12867,0.12843,0.1285,43033.0
+1701699300000,0.12851,0.12878,0.12801,0.12847,136830.0
+1701699360000,0.12848,0.12894,0.12848,0.12894,17504.0
+1701699420000,0.12893,0.129,0.12886,0.12899,28841.0
+1701699480000,0.12895,0.12899,0.12877,0.12889,34456.0
+1701699540000,0.12889,0.12897,0.1288,0.12887,24601.0
+1701699600000,0.12895,0.12896,0.12851,0.12883,33124.0
+1701699660000,0.12883,0.12887,0.12832,0.12832,50942.0
+1701699720000,0.1283,0.12849,0.1283,0.12845,33521.0
+1701699780000,0.1284,0.12867,0.12832,0.12847,36245.0
+1701699840000,0.12846,0.12853,0.12834,0.12837,36697.0
+1701699900000,0.12836,0.1289,0.12835,0.12878,49853.0
+1701699960000,0.12881,0.12882,0.12857,0.12869,45121.0
+1701700020000,0.12873,0.12874,0.12839,0.12839,29786.0
+1701700080000,0.12842,0.12848,0.1281,0.12811,27762.0
+1701700140000,0.12813,0.12813,0.1278,0.12785,40118.0
+1701700200000,0.12783,0.12812,0.12783,0.12812,22045.0
+1701700260000,0.12812,0.12854,0.12802,0.12802,38201.0
+1701700320000,0.12798,0.12832,0.12773,0.12808,52783.0
+1701700380000,0.12806,0.12848,0.12751,0.12845,134291.0
+1701700440000,0.12847,0.12865,0.12821,0.12838,24932.0
+1701700500000,0.12836,0.12859,0.12802,0.12802,64599.0
+1701700560000,0.12805,0.12822,0.12791,0.12816,21342.0
+1701700620000,0.12816,0.12866,0.12816,0.12863,37739.0
+1701700680000,0.12865,0.12878,0.12863,0.12871,7570.0
+1701700740000,0.12873,0.12885,0.12868,0.12879,24098.0
+1701700800000,0.12881,0.12886,0.1287,0.12883,18609.0
+1701700860000,0.12881,0.12886,0.12873,0.12879,16813.0
+1701700920000,0.1288,0.12886,0.12875,0.12877,4579.0
+1701700980000,0.12878,0.12885,0.12869,0.12883,35625.0
+1701701040000,0.1288,0.12893,0.12873,0.1289,16169.0
+1701701100000,0.12893,0.12919,0.1289,0.12919,20612.0
+1701701160000,0.12918,0.12918,0.12906,0.12906,16134.0
+1701701220000,0.12909,0.12909,0.12903,0.12906,2353.0
+1701701280000,0.12906,0.12912,0.12903,0.12909,9744.0
+1701701340000,0.12908,0.12908,0.12886,0.12892,25629.0
+1701701400000,0.12888,0.1291,0.12883,0.1291,44240.0
+1701701460000,0.12905,0.12906,0.12892,0.12906,5629.0
+1701701520000,0.12902,0.12902,0.12893,0.12893,3176.0
+1701701580000,0.12895,0.1291,0.12886,0.1291,19781.0
+1701701640000,0.12901,0.1291,0.12899,0.12905,5858.0
+1701701700000,0.12906,0.12923,0.12906,0.12908,16700.0
+1701701760000,0.1291,0.12914,0.12895,0.12895,19373.0
+1701701820000,0.12895,0.12903,0.12895,0.12897,3804.0
+1701701880000,0.12896,0.12902,0.12894,0.12896,7548.0
+1701701940000,0.12897,0.12908,0.12891,0.12908,10031.0
+1701702000000,0.12898,0.12918,0.12894,0.12912,24542.0
+1701702060000,0.12909,0.12915,0.12883,0.12897,12959.0
+1701702120000,0.12894,0.12905,0.12886,0.12886,18162.0
+1701702180000,0.12891,0.12894,0.12871,0.12889,25947.0
+1701702240000,0.12884,0.12911,0.12883,0.12908,18220.0
+1701702300000,0.12912,0.12921,0.12883,0.12901,22203.0
+1701702360000,0.12902,0.1293,0.129,0.1292,9974.0
+1701702420000,0.12919,0.12919,0.12888,0.12888,21852.0
+1701702480000,0.12892,0.12893,0.12873,0.12874,15894.0
+1701702540000,0.12878,0.12893,0.12878,0.12891,12395.0
+1701702600000,0.12894,0.12895,0.12883,0.12885,17893.0
+1701702660000,0.12884,0.12886,0.12868,0.12875,12771.0
+1701702720000,0.12873,0.12875,0.12868,0.12872,2845.0
+1701702780000,0.12875,0.129,0.12875,0.12898,16382.0
+1701702840000,0.12895,0.12895,0.1287,0.12886,29019.0
+1701702900000,0.12889,0.12898,0.12884,0.12884,9742.0
+1701702960000,0.12886,0.12901,0.12884,0.12901,8208.0
+1701703020000,0.12898,0.12899,0.12886,0.12889,4494.0
+1701703080000,0.12893,0.12909,0.12893,0.12909,7035.0
+1701703140000,0.12909,0.12912,0.12905,0.12908,15758.0
+1701703200000,0.12907,0.12909,0.12904,0.12907,9852.0
+1701703260000,0.12906,0.12912,0.12901,0.12901,19443.0
+1701703320000,0.12904,0.12911,0.12889,0.12894,15045.0
+1701703380000,0.12894,0.12894,0.12883,0.12883,5462.0
+1701703440000,0.12885,0.1289,0.12872,0.12889,26707.0
+1701703500000,0.12886,0.12939,0.12884,0.12919,209065.0
+1701703560000,0.12915,0.12922,0.12911,0.1292,23479.0
+1701703620000,0.12917,0.12921,0.12903,0.12917,16874.0
+1701703680000,0.12919,0.12921,0.12909,0.12909,12261.0
+1701703740000,0.12907,0.12907,0.12861,0.12877,37431.0
+1701703800000,0.12879,0.12906,0.12879,0.12894,24268.0
+1701703860000,0.12889,0.12889,0.1286,0.1286,15798.0
+1701703920000,0.12861,0.12875,0.12861,0.12863,8409.0
+1701703980000,0.1287,0.1287,0.12842,0.12844,16101.0
+1701704040000,0.12844,0.12844,0.12803,0.12804,58628.0
+1701704100000,0.12805,0.12898,0.12786,0.12896,105986.0
+1701704160000,0.12898,0.12921,0.12879,0.12894,111535.0
+1701704220000,0.12891,0.12893,0.1287,0.12885,23669.0
+1701704280000,0.12884,0.12905,0.12882,0.12905,13585.0
+1701704340000,0.12904,0.12925,0.12902,0.12906,53542.0
+1701704400000,0.12907,0.12915,0.12893,0.12914,66427.0
+1701704460000,0.12913,0.12923,0.12906,0.12922,14036.0
+1701704520000,0.12923,0.12924,0.12916,0.12919,8267.0
+1701704580000,0.12921,0.1295,0.1292,0.1295,20761.0
+1701704640000,0.1295,0.12962,0.12944,0.12959,38259.0
+1701704700000,0.12961,0.12961,0.12947,0.1295,26165.0
+1701704760000,0.12957,0.12971,0.12957,0.12971,15547.0
+1701704820000,0.12972,0.12975,0.12964,0.12968,30737.0
+1701704880000,0.12967,0.12976,0.12962,0.12976,61632.0
+1701704940000,0.12969,0.12971,0.12948,0.12954,48288.0
+1701705000000,0.12955,0.12962,0.1293,0.12935,44971.0
+1701705060000,0.12936,0.12947,0.12932,0.12947,11175.0
+1701705120000,0.12944,0.12945,0.1294,0.12945,3068.0
+1701705180000,0.1294,0.12943,0.12902,0.12919,71712.0
+1701705240000,0.12918,0.1293,0.12912,0.1293,10610.0
+1701705300000,0.12929,0.12962,0.12929,0.12962,37226.0
+1701705360000,0.12963,0.12968,0.12951,0.12958,10468.0
+1701705420000,0.12958,0.12962,0.12948,0.12962,5687.0
+1701705480000,0.12962,0.12962,0.12953,0.12959,12527.0
+1701705540000,0.12959,0.12969,0.12956,0.12962,14383.0
+1701705600000,0.12966,0.12988,0.12961,0.12988,43910.0
+1701705660000,0.1299,0.12993,0.12966,0.12967,37837.0
+1701705720000,0.12967,0.13006,0.12961,0.12974,59815.0
+1701705780000,0.12975,0.12995,0.12959,0.12995,38553.0
+1701705840000,0.12993,0.13027,0.1299,0.13014,72280.0
+1701705900000,0.13009,0.13017,0.12999,0.13015,33714.0
+1701705960000,0.13017,0.13044,0.13017,0.13042,15782.0
+1701706020000,0.13046,0.13052,0.13034,0.13038,48387.0
+1701706080000,0.13043,0.13052,0.13043,0.13047,9107.0
+1701706140000,0.13047,0.1307,0.13047,0.13067,124270.0
+1701706200000,0.13067,0.13078,0.13059,0.13066,64271.0
+1701706260000,0.13066,0.13071,0.13059,0.13059,91733.0
+1701706320000,0.13064,0.13069,0.1306,0.13064,31578.0
+1701706380000,0.13064,0.13066,0.13056,0.13056,14054.0
+1701706440000,0.13056,0.13058,0.13053,0.13058,1996.0
+1701706500000,0.13058,0.13072,0.13053,0.13072,31193.0
+1701706560000,0.13071,0.13079,0.1305,0.13054,37471.0
+1701706620000,0.13056,0.1306,0.13056,0.1306,1384.0
+1701706680000,0.1306,0.1306,0.13046,0.13055,21751.0
+1701706740000,0.13052,0.13052,0.13046,0.13051,19151.0
+1701706800000,0.1305,0.13052,0.13041,0.13044,16110.0
+1701706860000,0.13045,0.1306,0.13045,0.1306,9144.0
+1701706920000,0.13063,0.13088,0.13055,0.13088,43397.0
+1701706980000,0.13088,0.13111,0.13076,0.13105,80466.0
+1701707040000,0.13111,0.13126,0.13094,0.13103,84204.0
+1701707100000,0.13106,0.13116,0.13099,0.13107,31554.0
+1701707160000,0.13113,0.13134,0.13113,0.13129,47032.0
+1701707220000,0.13132,0.13139,0.1313,0.13139,9378.0
+1701707280000,0.13137,0.13145,0.13136,0.13144,18538.0
+1701707340000,0.13143,0.13143,0.1314,0.13142,5931.0
+1701707400000,0.1314,0.1314,0.13123,0.13123,45746.0
+1701707460000,0.13129,0.13135,0.13114,0.1313,55023.0
+1701707520000,0.13127,0.13135,0.13125,0.13132,6762.0
+1701707580000,0.13132,0.13136,0.13129,0.13129,7436.0
+1701707640000,0.13129,0.1313,0.13113,0.13118,39839.0
+1701707700000,0.13119,0.13129,0.131,0.13118,40618.0
+1701707760000,0.13119,0.13128,0.13114,0.13126,13675.0
+1701707820000,0.13129,0.13129,0.13112,0.13129,7705.0
+1701707880000,0.1313,0.13133,0.13126,0.13126,6966.0
+1701707940000,0.13128,0.13149,0.13128,0.13143,31135.0
+1701708000000,0.13146,0.13164,0.13139,0.13164,25729.0
+1701708060000,0.13164,0.13171,0.13164,0.13171,6647.0
+1701708120000,0.13171,0.13172,0.13166,0.13169,40926.0
+1701708180000,0.13169,0.13179,0.13162,0.13178,53450.0
+1701708240000,0.13175,0.13178,0.13171,0.13178,5242.0
+1701708300000,0.13174,0.13187,0.13172,0.13175,20802.0
+1701708360000,0.13175,0.1318,0.13169,0.1318,73234.0
+1701708420000,0.13178,0.13231,0.13178,0.13229,155977.0
+1701708480000,0.13226,0.13242,0.13208,0.13228,96556.0
+1701708540000,0.1323,0.1323,0.13218,0.13219,17424.0
+1701708600000,0.1322,0.1322,0.13202,0.1321,26028.0
+1701708660000,0.13216,0.13219,0.13203,0.1321,31800.0
+1701708720000,0.1321,0.13218,0.1321,0.13213,9449.0
+1701708780000,0.1321,0.13216,0.13206,0.1321,2559.0
+1701708840000,0.13211,0.13284,0.1321,0.13273,160555.0
+1701708900000,0.13272,0.13272,0.13234,0.13234,90254.0
+1701708960000,0.13234,0.13237,0.13226,0.13229,19608.0
+1701709020000,0.13232,0.13241,0.13232,0.13241,9206.0
+1701709080000,0.1324,0.13243,0.13239,0.1324,13531.0
+1701709140000,0.13239,0.13246,0.13234,0.13241,28056.0
+1701709200000,0.13236,0.13237,0.13193,0.13196,59541.0
+1701709260000,0.132,0.1322,0.13198,0.13205,25009.0
+1701709320000,0.13205,0.13205,0.13186,0.13202,26058.0
+1701709380000,0.13201,0.13225,0.13189,0.13191,30704.0
+1701709440000,0.13192,0.13218,0.13192,0.1321,66505.0
+1701709500000,0.1321,0.13213,0.13178,0.13194,22112.0
+1701709560000,0.132,0.1321,0.13195,0.13201,12289.0
+1701709620000,0.132,0.132,0.13182,0.13196,17451.0
+1701709680000,0.13195,0.13223,0.13195,0.1322,73454.0
+1701709740000,0.13217,0.13217,0.13167,0.13168,59317.0
+1701709800000,0.1317,0.13184,0.13157,0.13166,51229.0
+1701709860000,0.13163,0.13163,0.13138,0.13144,34995.0
+1701709920000,0.13144,0.13149,0.13138,0.13149,11510.0
+1701709980000,0.13145,0.13145,0.13103,0.13106,105365.0
+1701710040000,0.13105,0.13135,0.13102,0.13135,28416.0
+1701710100000,0.13131,0.13169,0.13126,0.13169,60263.0
+1701710160000,0.13164,0.13164,0.13136,0.13146,19136.0
+1701710220000,0.13145,0.13146,0.13138,0.13146,13833.0
+1701710280000,0.13148,0.13151,0.13136,0.13136,29098.0
+1701710340000,0.13138,0.13145,0.13129,0.13129,10014.0
+1701710400000,0.13131,0.13141,0.1312,0.1312,45867.0
+1701710460000,0.13125,0.13125,0.13112,0.13125,18505.0
+1701710520000,0.13122,0.13126,0.13122,0.13126,5371.0
+1701710580000,0.13131,0.13146,0.13127,0.13136,21392.0
+1701710640000,0.13136,0.13143,0.13136,0.13142,6822.0
+1701710700000,0.13142,0.13161,0.13128,0.13128,39053.0
+1701710760000,0.13129,0.13137,0.13125,0.13125,12180.0
+1701710820000,0.13125,0.13127,0.13116,0.13127,19403.0
+1701710880000,0.13122,0.13127,0.13121,0.13127,30672.0
+1701710940000,0.13124,0.13129,0.13116,0.13123,16909.0
+1701711000000,0.13126,0.13129,0.13125,0.13127,2661.0
+1701711060000,0.13125,0.13129,0.13124,0.13129,7950.0
+1701711120000,0.13125,0.13125,0.13083,0.13094,107873.0
+1701711180000,0.13096,0.13108,0.13092,0.13096,17220.0
+1701711240000,0.13096,0.131,0.13093,0.131,9078.0
+1701711300000,0.13101,0.13102,0.13074,0.13083,67873.0
+1701711360000,0.13084,0.1309,0.13069,0.13069,9539.0
+1701711420000,0.13068,0.13081,0.13062,0.13081,18000.0
+1701711480000,0.13077,0.13077,0.13062,0.1307,24840.0
+1701711540000,0.13068,0.13068,0.13035,0.13046,72916.0
+1701711600000,0.13046,0.13071,0.1304,0.1306,60045.0
+1701711660000,0.1306,0.1306,0.13054,0.13056,8269.0
+1701711720000,0.13057,0.13057,0.13043,0.13043,37504.0
+1701711780000,0.13043,0.13043,0.13033,0.13035,17773.0
+1701711840000,0.13034,0.13045,0.13032,0.13043,8843.0
+1701711900000,0.13046,0.13056,0.13041,0.13055,15214.0
+1701711960000,0.13051,0.13055,0.13037,0.13055,10140.0
+1701712020000,0.13053,0.13053,0.13038,0.13052,57480.0
+1701712080000,0.13048,0.13068,0.13045,0.13068,58801.0
+1701712140000,0.13058,0.13062,0.13046,0.13059,26500.0
+1701712200000,0.13059,0.13069,0.13059,0.13064,13232.0
+1701712260000,0.13066,0.13068,0.13064,0.13066,15945.0
+1701712320000,0.13066,0.13066,0.13056,0.13063,12657.0
+1701712380000,0.13062,0.13062,0.13044,0.13044,27184.0
+1701712440000,0.13047,0.1305,0.13047,0.13047,5206.0
+1701712500000,0.13048,0.1306,0.13048,0.13058,28272.0
+1701712560000,0.13058,0.13059,0.13055,0.13059,5894.0
+1701712620000,0.13056,0.13061,0.13054,0.13054,9598.0
+1701712680000,0.13053,0.13058,0.13042,0.13048,33192.0
+1701712740000,0.13048,0.13054,0.13048,0.13054,5938.0
+1701712800000,0.13055,0.13078,0.13054,0.13067,38714.0
+1701712860000,0.13065,0.13081,0.13065,0.1308,16306.0
+1701712920000,0.13078,0.1308,0.13061,0.13062,32994.0
+1701712980000,0.13063,0.13068,0.13048,0.13048,23953.0
+1701713040000,0.13046,0.13053,0.13046,0.13053,5799.0
+1701713100000,0.1305,0.13056,0.13041,0.13048,28610.0
+1701713160000,0.13049,0.13053,0.13046,0.13047,13302.0
+1701713220000,0.13047,0.13061,0.13047,0.1306,35996.0
+1701713280000,0.13059,0.13064,0.13056,0.13061,17705.0
+1701713340000,0.13061,0.13061,0.13055,0.13057,10512.0
+1701713400000,0.13056,0.13056,0.13049,0.13049,11073.0
+1701713460000,0.13052,0.13054,0.13048,0.13048,20164.0
+1701713520000,0.13052,0.13056,0.13052,0.13056,5502.0
+1701713580000,0.13055,0.13055,0.13046,0.13046,13001.0
+1701713640000,0.13046,0.13048,0.13041,0.13048,10974.0
+1701713700000,0.13044,0.1306,0.13044,0.1306,25350.0
+1701713760000,0.13061,0.1308,0.1306,0.13073,42863.0
+1701713820000,0.13071,0.13072,0.13056,0.13056,18983.0
+1701713880000,0.13056,0.13061,0.13055,0.13061,11973.0
+1701713940000,0.13062,0.13068,0.13062,0.13068,19503.0
+1701714000000,0.13067,0.1307,0.13041,0.1305,25776.0
+1701714060000,0.13049,0.13049,0.13042,0.13042,14109.0
+1701714120000,0.13042,0.1305,0.13042,0.1305,2428.0
+1701714180000,0.13049,0.13061,0.13049,0.13056,8345.0
+1701714240000,0.13058,0.13058,0.13043,0.13043,5226.0
+1701714300000,0.13048,0.13068,0.13048,0.13063,27975.0
+1701714360000,0.13063,0.13064,0.13045,0.13049,16625.0
+1701714420000,0.13047,0.13047,0.1304,0.1304,9849.0
+1701714480000,0.13043,0.13045,0.1304,0.1304,5817.0
+1701714540000,0.13039,0.13045,0.13039,0.13045,2866.0
+1701714600000,0.13043,0.13045,0.13041,0.13045,30367.0
+1701714660000,0.13052,0.13053,0.13046,0.13052,5512.0
+1701714720000,0.13045,0.13051,0.13045,0.1305,5553.0
+1701714780000,0.13046,0.13046,0.13033,0.13036,10195.0
+1701714840000,0.13033,0.13033,0.1302,0.13032,18730.0
+1701714900000,0.13038,0.13042,0.13033,0.1304,24957.0
+1701714960000,0.1304,0.1304,0.13017,0.13023,59378.0
+1701715020000,0.13024,0.1303,0.13024,0.1303,24185.0
+1701715080000,0.13027,0.13028,0.13023,0.13023,33878.0
+1701715140000,0.13025,0.1303,0.13025,0.13028,28964.0
+1701715200000,0.13027,0.13031,0.13015,0.13022,114082.0
+1701715260000,0.13019,0.1302,0.13001,0.13001,54520.0
+1701715320000,0.13004,0.1301,0.13004,0.1301,11056.0
+1701715380000,0.13009,0.13011,0.13008,0.13008,16842.0
+1701715440000,0.13008,0.13009,0.12988,0.1299,74145.0
+1701715500000,0.12988,0.13006,0.12987,0.13005,16218.0
+1701715560000,0.13006,0.13009,0.12994,0.12998,22869.0
+1701715620000,0.12998,0.13003,0.12998,0.13002,7272.0
+1701715680000,0.13,0.13005,0.12992,0.12996,9039.0
+1701715740000,0.12993,0.13003,0.12987,0.12995,21505.0
+1701715800000,0.12998,0.12998,0.12994,0.12998,2237.0
+1701715860000,0.12995,0.12995,0.12993,0.12993,2855.0
+1701715920000,0.12994,0.12996,0.12965,0.12965,87415.0
+1701715980000,0.12967,0.12971,0.12952,0.12966,72823.0
+1701716040000,0.12966,0.13017,0.12966,0.1301,113462.0
+1701716100000,0.13009,0.13021,0.13002,0.13017,21147.0
+1701716160000,0.13018,0.13018,0.1301,0.1301,4700.0
+1701716220000,0.13006,0.13015,0.13005,0.13005,2928.0
+1701716280000,0.13004,0.13005,0.12987,0.12998,35598.0
+1701716340000,0.12992,0.13003,0.12992,0.13003,6466.0
+1701716400000,0.13002,0.13014,0.13002,0.13014,36334.0
+1701716460000,0.13017,0.13025,0.13008,0.13008,31859.0
+1701716520000,0.13007,0.13011,0.13003,0.13008,7406.0
+1701716580000,0.13004,0.13014,0.13004,0.13014,15344.0
+1701716640000,0.1301,0.13011,0.13007,0.13007,1650.0
+1701716700000,0.13011,0.13012,0.12997,0.13006,21996.0
+1701716760000,0.13006,0.13006,0.12976,0.12984,17510.0
+1701716820000,0.12985,0.13018,0.12985,0.13017,16035.0
+1701716880000,0.13015,0.13018,0.13008,0.13011,3991.0
+1701716940000,0.13009,0.13009,0.12988,0.12994,15021.0
+1701717000000,0.12994,0.13033,0.12994,0.13033,93399.0
+1701717060000,0.13031,0.13031,0.13,0.13013,126589.0
+1701717120000,0.13014,0.13035,0.13014,0.13035,20539.0
+1701717180000,0.13031,0.13031,0.13026,0.13028,2417.0
+1701717240000,0.1303,0.13031,0.13018,0.13018,21107.0
+1701717300000,0.13018,0.13018,0.13008,0.13013,2223.0
+1701717360000,0.1301,0.1301,0.13,0.13006,11304.0
+1701717420000,0.13006,0.13006,0.13006,0.13006,0.0
+1701717480000,0.13007,0.13011,0.13003,0.13011,11172.0
+1701717540000,0.1301,0.13029,0.1301,0.1302,7728.0
+1701717600000,0.13024,0.13039,0.13017,0.13039,6003.0
+1701717660000,0.1304,0.13053,0.13039,0.13052,15995.0
+1701717720000,0.13052,0.13055,0.13036,0.13039,13650.0
+1701717780000,0.13038,0.13041,0.13038,0.13041,9909.0
+1701717840000,0.13041,0.13041,0.13025,0.13031,21173.0
+1701717900000,0.1303,0.13042,0.13023,0.13028,14258.0
+1701717960000,0.1303,0.13042,0.13028,0.13036,40478.0
+1701718020000,0.13037,0.1305,0.13037,0.13045,23112.0
+1701718080000,0.13043,0.13048,0.13037,0.13043,9192.0
+1701718140000,0.13045,0.13052,0.1304,0.13046,19701.0
+1701718200000,0.13047,0.1305,0.13047,0.1305,1583.0
+1701718260000,0.13048,0.13048,0.13013,0.13014,40215.0
+1701718320000,0.13016,0.13028,0.13011,0.13028,4499.0
+1701718380000,0.13032,0.13043,0.13023,0.13024,7084.0
+1701718440000,0.13024,0.13042,0.13024,0.13041,25110.0
+1701718500000,0.13041,0.13048,0.13037,0.13037,6060.0
+1701718560000,0.13034,0.13034,0.1302,0.13021,16114.0
+1701718620000,0.13021,0.13022,0.13021,0.13022,19780.0
+1701718680000,0.13024,0.13034,0.13024,0.13032,67611.0
+1701718740000,0.13031,0.13031,0.13023,0.13023,1611.0
+1701718800000,0.13024,0.13026,0.13024,0.13026,9338.0
+1701718860000,0.13039,0.13039,0.13023,0.13023,10295.0
+1701718920000,0.13027,0.13028,0.13027,0.13028,2238.0
+1701718980000,0.13029,0.13035,0.13029,0.13035,4180.0
+1701719040000,0.13033,0.13033,0.13022,0.13023,4683.0
+1701719100000,0.13028,0.13028,0.13028,0.13028,1947.0
+1701719160000,0.13028,0.13033,0.13028,0.13028,6291.0
+1701719220000,0.1303,0.13031,0.13028,0.13028,2290.0
+1701719280000,0.13031,0.13031,0.1302,0.1302,10385.0
+1701719340000,0.13025,0.13025,0.1302,0.1302,11148.0
+1701719400000,0.13023,0.1303,0.13021,0.13021,11479.0
+1701719460000,0.13027,0.13028,0.13022,0.13023,5488.0
+1701719520000,0.13024,0.13035,0.13024,0.13035,9089.0
+1701719580000,0.13031,0.13036,0.13031,0.13036,1528.0
+1701719640000,0.13033,0.13036,0.13027,0.13027,16229.0
+1701719700000,0.13028,0.13037,0.13027,0.13036,10367.0
+1701719760000,0.13037,0.13061,0.13034,0.13061,32257.0
+1701719820000,0.13058,0.13059,0.13039,0.1304,55852.0
+1701719880000,0.13042,0.13044,0.13035,0.13036,18673.0
+1701719940000,0.1304,0.13045,0.13038,0.13045,8723.0
+1701720000000,0.13044,0.13066,0.13041,0.13058,33359.0
+1701720060000,0.13058,0.13065,0.1305,0.13065,15275.0
+1701720120000,0.13063,0.13066,0.13061,0.13062,5515.0
+1701720180000,0.13066,0.13079,0.13066,0.13076,6299.0
+1701720240000,0.1308,0.13088,0.13076,0.13086,11331.0
+1701720300000,0.13083,0.13083,0.13073,0.1308,32747.0
+1701720360000,0.13077,0.13077,0.13068,0.13077,7809.0
+1701720420000,0.13073,0.1308,0.13069,0.13073,11124.0
+1701720480000,0.13074,0.13079,0.13074,0.13079,891.0
+1701720540000,0.1308,0.13086,0.13071,0.1308,28217.0
+1701720600000,0.1308,0.13083,0.13063,0.13072,21464.0
+1701720660000,0.13075,0.13075,0.13075,0.13075,1428.0
+1701720720000,0.13073,0.13077,0.1306,0.13064,30484.0
+1701720780000,0.1306,0.13074,0.13053,0.13074,24575.0
+1701720840000,0.13071,0.13076,0.13071,0.13074,2255.0
+1701720900000,0.13072,0.13072,0.13062,0.13065,14421.0
+1701720960000,0.13067,0.1307,0.13045,0.13045,23461.0
+1701721020000,0.13043,0.13064,0.13041,0.13064,14478.0
+1701721080000,0.13057,0.13059,0.13056,0.13059,8701.0
+1701721140000,0.13059,0.13059,0.13047,0.13049,52044.0
+1701721200000,0.13052,0.1306,0.13052,0.13059,3135.0
+1701721260000,0.13058,0.13059,0.13053,0.13053,2944.0
+1701721320000,0.13052,0.13052,0.13029,0.13035,38001.0
+1701721380000,0.1304,0.13044,0.13038,0.13038,11469.0
+1701721440000,0.13042,0.13047,0.13042,0.13047,2091.0
+1701721500000,0.13047,0.13053,0.13042,0.13042,6903.0
+1701721560000,0.13048,0.13099,0.13048,0.13095,47559.0
+1701721620000,0.13096,0.13103,0.13078,0.13084,69714.0
+1701721680000,0.13083,0.13086,0.13072,0.13086,16884.0
+1701721740000,0.13075,0.1308,0.13074,0.13078,707.0
+1701721800000,0.13077,0.1308,0.13061,0.13076,70962.0
+1701721860000,0.13066,0.13067,0.13047,0.13047,31750.0
+1701721920000,0.13045,0.1305,0.13045,0.13045,1088.0
+1701721980000,0.13044,0.13044,0.13031,0.13043,44773.0
+1701722040000,0.13039,0.13042,0.13039,0.13042,2346.0
+1701722100000,0.1304,0.13045,0.13026,0.13026,15113.0
+1701722160000,0.1303,0.13037,0.13028,0.13028,7284.0
+1701722220000,0.13026,0.13026,0.13023,0.13023,1344.0
+1701722280000,0.13018,0.13018,0.13011,0.13016,4339.0
+1701722340000,0.13015,0.13035,0.13015,0.13035,26691.0
+1701722400000,0.13031,0.13044,0.13029,0.13041,22371.0
+1701722460000,0.13029,0.13039,0.13023,0.13039,5087.0
+1701722520000,0.13033,0.13035,0.13033,0.13035,453.0
+1701722580000,0.13031,0.13031,0.13031,0.13031,430.0
+1701722640000,0.13032,0.13038,0.13032,0.13033,2722.0
+1701722700000,0.13033,0.13033,0.13018,0.13019,24356.0
+1701722760000,0.13025,0.13027,0.13024,0.13024,807.0
+1701722820000,0.1302,0.1302,0.13006,0.13011,8944.0
+1701722880000,0.13005,0.13008,0.13002,0.13002,31178.0
+1701722940000,0.13002,0.13013,0.13,0.13008,54968.0
+1701723000000,0.13014,0.13041,0.13014,0.13041,16501.0
+1701723060000,0.13034,0.13034,0.1302,0.1303,8276.0
+1701723120000,0.13031,0.13031,0.13023,0.13023,1674.0
+1701723180000,0.13023,0.13029,0.1302,0.13029,11199.0
+1701723240000,0.13029,0.13031,0.13028,0.13031,1464.0
+1701723300000,0.13029,0.13029,0.13015,0.13015,4265.0
+1701723360000,0.13014,0.13038,0.13014,0.13038,11139.0
+1701723420000,0.13037,0.1304,0.1303,0.1303,1393.0
+1701723480000,0.13035,0.13046,0.13035,0.13038,10969.0
+1701723540000,0.13039,0.13047,0.13037,0.13037,4046.0
+1701723600000,0.1304,0.13049,0.1303,0.13042,18682.0
+1701723660000,0.1305,0.13068,0.1305,0.13058,23062.0
+1701723720000,0.13055,0.13055,0.13041,0.13051,9635.0
+1701723780000,0.13052,0.13059,0.13052,0.13054,2121.0
+1701723840000,0.13055,0.13056,0.13049,0.13056,1661.0
+1701723900000,0.13056,0.13058,0.13048,0.13058,8569.0
+1701723960000,0.1306,0.13066,0.1306,0.13066,738.0
+1701724020000,0.1306,0.13064,0.13053,0.13064,10741.0
+1701724080000,0.13062,0.13072,0.13062,0.13072,33166.0
+1701724140000,0.13062,0.13065,0.13055,0.13065,5964.0
+1701724200000,0.1306,0.1306,0.13054,0.13054,9890.0
+1701724260000,0.13058,0.13074,0.13058,0.13062,13788.0
+1701724320000,0.13058,0.13058,0.13053,0.13053,12307.0
+1701724380000,0.13056,0.13061,0.13054,0.13061,3882.0
+1701724440000,0.13061,0.13068,0.1306,0.13064,5280.0
+1701724500000,0.13063,0.13069,0.13063,0.13067,2716.0
+1701724560000,0.13068,0.13072,0.13064,0.13072,3160.0
+1701724620000,0.13069,0.13069,0.13062,0.13063,16003.0
+1701724680000,0.13065,0.13065,0.13064,0.13065,9221.0
+1701724740000,0.13066,0.13066,0.13063,0.13063,840.0
+1701724800000,0.13066,0.1308,0.13062,0.13077,103878.0
+1701724860000,0.13074,0.13074,0.13069,0.13074,1250.0
+1701724920000,0.13073,0.13076,0.13073,0.13076,18392.0
+1701724980000,0.13077,0.13092,0.13077,0.13092,20831.0
+1701725040000,0.13092,0.13092,0.13085,0.13085,6980.0
+1701725100000,0.13084,0.13084,0.13074,0.13074,10457.0
+1701725160000,0.13077,0.13089,0.13077,0.13089,5244.0
+1701725220000,0.1309,0.13094,0.1309,0.13092,5606.0
+1701725280000,0.13091,0.13095,0.13091,0.13095,4648.0
+1701725340000,0.13096,0.131,0.13096,0.13099,759.0
+1701725400000,0.13095,0.13104,0.13095,0.13104,1427.0
+1701725460000,0.13105,0.13116,0.13105,0.13113,23058.0
+1701725520000,0.13114,0.1312,0.13113,0.1312,11589.0
+1701725580000,0.13116,0.13116,0.13109,0.13109,8966.0
+1701725640000,0.13109,0.13113,0.13089,0.13089,40464.0
+1701725700000,0.13096,0.13103,0.13096,0.13103,739.0
+1701725760000,0.13097,0.13097,0.13089,0.13089,5782.0
+1701725820000,0.13094,0.13113,0.13094,0.13107,13751.0
+1701725880000,0.13105,0.13105,0.13094,0.13097,32207.0
+1701725940000,0.13098,0.13102,0.13083,0.13086,61778.0
+1701726000000,0.13083,0.13085,0.13068,0.13085,9848.0
+1701726060000,0.13083,0.13086,0.13074,0.13074,12780.0
+1701726120000,0.13071,0.13073,0.13064,0.13073,14982.0
+1701726180000,0.13073,0.13075,0.13073,0.13075,1111.0
+1701726240000,0.13075,0.13075,0.13075,0.13075,0.0
+1701726300000,0.13069,0.13082,0.13069,0.13082,11365.0
+1701726360000,0.13086,0.13095,0.13084,0.13084,2912.0
+1701726420000,0.13081,0.13085,0.13077,0.13085,3024.0
+1701726480000,0.13087,0.13124,0.13087,0.13116,44475.0
+1701726540000,0.13112,0.13116,0.13112,0.13114,406.0
+1701726600000,0.13114,0.1312,0.13107,0.1311,10274.0
+1701726660000,0.13106,0.13113,0.13106,0.13113,1471.0
+1701726720000,0.13109,0.13109,0.13105,0.13109,3173.0
+1701726780000,0.13108,0.13111,0.13103,0.13103,10994.0
+1701726840000,0.13112,0.13113,0.13095,0.13096,1473.0
+1701726900000,0.13098,0.13098,0.13096,0.13097,1883.0
+1701726960000,0.13101,0.13103,0.13101,0.13103,757.0
+1701727020000,0.13104,0.13104,0.13089,0.13091,6232.0
+1701727080000,0.1309,0.13112,0.1309,0.13109,3344.0
+1701727140000,0.13107,0.13113,0.13102,0.13102,5470.0
+1701727200000,0.13103,0.13118,0.13098,0.13114,15061.0
+1701727260000,0.13113,0.13114,0.13079,0.13084,15335.0
+1701727320000,0.13084,0.13101,0.13079,0.13101,9278.0
+1701727380000,0.13101,0.13105,0.13095,0.13104,10872.0
+1701727440000,0.13103,0.13104,0.13098,0.13104,2706.0
+1701727500000,0.13105,0.13126,0.13104,0.13126,39834.0
+1701727560000,0.13119,0.13129,0.13112,0.13112,6043.0
+1701727620000,0.13116,0.13126,0.13114,0.13126,4956.0
+1701727680000,0.13118,0.13118,0.13116,0.13116,1514.0
+1701727740000,0.1312,0.1312,0.13117,0.13117,10153.0
+1701727800000,0.13118,0.13118,0.13096,0.13096,32126.0
+1701727860000,0.1309,0.13091,0.13085,0.13091,5919.0
+1701727920000,0.13091,0.1312,0.13091,0.1312,18039.0
+1701727980000,0.13112,0.13125,0.13112,0.13113,42224.0
+1701728040000,0.13113,0.13117,0.13108,0.13117,8838.0
+1701728100000,0.13119,0.13122,0.13113,0.13114,15336.0
+1701728160000,0.13114,0.13129,0.13093,0.13115,150649.0
+1701728220000,0.13113,0.13114,0.13099,0.13114,21265.0
+1701728280000,0.13111,0.13125,0.1311,0.13113,49428.0
+1701728340000,0.13112,0.13122,0.1311,0.13111,62931.0
+1701728400000,0.1311,0.1311,0.1309,0.13096,42171.0
+1701728460000,0.13095,0.13101,0.13095,0.13097,1961.0
+1701728520000,0.13098,0.13098,0.13063,0.1307,64692.0
+1701728580000,0.1307,0.1308,0.1307,0.13074,20324.0
+1701728640000,0.13079,0.13079,0.13078,0.13078,116.0
+1701728700000,0.13082,0.131,0.13082,0.131,28619.0
+1701728760000,0.13098,0.13112,0.13098,0.131,21601.0
+1701728820000,0.13103,0.13103,0.13097,0.13102,13070.0
+1701728880000,0.131,0.13108,0.13099,0.13108,3343.0
+1701728940000,0.13108,0.1311,0.13103,0.1311,7857.0
+1701729000000,0.13105,0.13107,0.13094,0.13097,38189.0
+1701729060000,0.13094,0.13104,0.13082,0.13082,10368.0
+1701729120000,0.13078,0.13083,0.13066,0.13066,9999.0
+1701729180000,0.13069,0.13069,0.1306,0.13061,56329.0
+1701729240000,0.13061,0.13075,0.13061,0.13075,24860.0
+1701729300000,0.13073,0.13081,0.13073,0.13079,7146.0
+1701729360000,0.13079,0.13079,0.13079,0.13079,0.0
+1701729420000,0.13078,0.13087,0.13078,0.13083,27362.0
+1701729480000,0.13085,0.13089,0.13085,0.13089,1528.0
+1701729540000,0.13085,0.13085,0.13078,0.13078,30862.0
+1701729600000,0.13081,0.13081,0.13064,0.13064,8768.0
+1701729660000,0.1307,0.1307,0.13061,0.13065,8688.0
+1701729720000,0.13063,0.13065,0.13063,0.13065,1121.0
+1701729780000,0.13064,0.13064,0.13064,0.13064,110.0
+1701729840000,0.13061,0.13066,0.13059,0.1306,20110.0
+1701729900000,0.13059,0.13059,0.13047,0.13047,2106.0
+1701729960000,0.1305,0.13051,0.13,0.13007,111912.0
+1701730020000,0.13004,0.13007,0.12975,0.12975,57120.0
+1701730080000,0.12983,0.12983,0.12966,0.12966,14842.0
+1701730140000,0.12965,0.12978,0.12952,0.12973,20308.0
+1701730200000,0.12972,0.12989,0.12971,0.12989,23140.0
+1701730260000,0.12989,0.12993,0.12987,0.12987,6879.0
+1701730320000,0.12987,0.12987,0.12987,0.12987,0.0
+1701730380000,0.12985,0.12985,0.12979,0.12979,4218.0
+1701730440000,0.1298,0.12989,0.12978,0.12989,2091.0
+1701730500000,0.12987,0.1301,0.12985,0.1301,10737.0
+1701730560000,0.13009,0.13041,0.13009,0.13033,15950.0
+1701730620000,0.13039,0.13048,0.13026,0.13032,11952.0
+1701730680000,0.1303,0.13042,0.13029,0.13029,11924.0
+1701730740000,0.13031,0.13042,0.13029,0.1303,10755.0
+1701730800000,0.13033,0.1304,0.13019,0.13025,16928.0
+1701730860000,0.13025,0.13029,0.13004,0.13022,17732.0
+1701730920000,0.13027,0.13057,0.13027,0.13057,7523.0
+1701730980000,0.1305,0.13061,0.1305,0.13053,9705.0
+1701731040000,0.13052,0.13062,0.13052,0.13062,2821.0
+1701731100000,0.1306,0.13065,0.13058,0.13058,6711.0
+1701731160000,0.13058,0.13058,0.13047,0.13047,5792.0
+1701731220000,0.1305,0.13054,0.1305,0.13054,813.0
+1701731280000,0.13059,0.1307,0.13059,0.1307,3892.0
+1701731340000,0.1307,0.13084,0.1307,0.13079,11525.0
+1701731400000,0.13085,0.1309,0.13082,0.13088,10569.0
+1701731460000,0.13085,0.13089,0.13083,0.13089,5807.0
+1701731520000,0.13092,0.13095,0.13083,0.13084,5300.0
+1701731580000,0.13081,0.13086,0.13081,0.13084,7935.0
+1701731640000,0.13084,0.13097,0.13084,0.13093,5847.0
+1701731700000,0.13094,0.13118,0.13094,0.13107,33755.0
+1701731760000,0.13109,0.1311,0.13106,0.13106,1297.0
+1701731820000,0.13103,0.13103,0.13094,0.13096,5574.0
+1701731880000,0.13102,0.13105,0.13097,0.13104,5411.0
+1701731940000,0.13104,0.13112,0.13104,0.1311,7680.0
+1701732000000,0.13109,0.13119,0.13104,0.13104,19567.0
+1701732060000,0.13105,0.1311,0.13104,0.13105,3339.0
+1701732120000,0.13104,0.13106,0.13104,0.13106,283.0
+1701732180000,0.13107,0.13134,0.13107,0.13126,208968.0
+1701732240000,0.1313,0.13131,0.13125,0.13125,20211.0
+1701732300000,0.13123,0.13125,0.13119,0.13122,1765.0
+1701732360000,0.13122,0.13122,0.13121,0.13121,1592.0
+1701732420000,0.13121,0.13121,0.13109,0.1311,6511.0
+1701732480000,0.1311,0.1311,0.131,0.13102,7143.0
+1701732540000,0.13107,0.13107,0.13104,0.13104,174.0
+1701732600000,0.13103,0.13105,0.13098,0.13105,4899.0
+1701732660000,0.13106,0.13128,0.13106,0.13123,33809.0
+1701732720000,0.13121,0.13131,0.13118,0.13118,17684.0
+1701732780000,0.13123,0.13133,0.13122,0.13129,27578.0
+1701732840000,0.1313,0.13135,0.1313,0.13133,33390.0
+1701732900000,0.13134,0.13138,0.13132,0.13135,66572.0
+1701732960000,0.13134,0.13134,0.13134,0.13134,4801.0
+1701733020000,0.13134,0.13135,0.13131,0.13135,30306.0
+1701733080000,0.13135,0.13135,0.1313,0.13131,17889.0
+1701733140000,0.13131,0.13135,0.1313,0.13135,12310.0
+1701733200000,0.13131,0.13131,0.13121,0.13121,35420.0
+1701733260000,0.13122,0.13135,0.13122,0.13135,12650.0
+1701733320000,0.13134,0.13137,0.13133,0.13133,28785.0
+1701733380000,0.13135,0.13138,0.13126,0.13135,31029.0
+1701733440000,0.13134,0.13137,0.13131,0.13133,9640.0
+1701733500000,0.13131,0.13135,0.13124,0.13135,33507.0
+1701733560000,0.13135,0.13143,0.13134,0.13136,34256.0
+1701733620000,0.13134,0.13136,0.1313,0.13133,3251.0
+1701733680000,0.1313,0.13136,0.13128,0.13133,11393.0
+1701733740000,0.13146,0.13154,0.13143,0.13146,9558.0
+1701733800000,0.1315,0.13166,0.13148,0.13157,12556.0
+1701733860000,0.13156,0.13166,0.13153,0.13166,9341.0
+1701733920000,0.13167,0.13184,0.13166,0.13182,30088.0
+1701733980000,0.1318,0.13183,0.13176,0.13183,3798.0
+1701734040000,0.13184,0.13185,0.13182,0.13182,4407.0
+1701734100000,0.13186,0.13192,0.13176,0.13178,16049.0
+1701734160000,0.13177,0.13177,0.13176,0.13176,1592.0
+1701734220000,0.13178,0.13185,0.13165,0.1318,57271.0
+1701734280000,0.13183,0.13183,0.13171,0.13177,11144.0
+1701734340000,0.13181,0.1319,0.13173,0.1319,21331.0
+1701734400000,0.13187,0.13214,0.13183,0.13199,63912.0
+1701734460000,0.13198,0.13214,0.13194,0.13197,60739.0
+1701734520000,0.13197,0.132,0.13157,0.13166,43308.0
+1701734580000,0.13162,0.13162,0.1312,0.13131,79795.0
+1701734640000,0.13134,0.13145,0.13125,0.13138,37974.0
+1701734700000,0.1314,0.13143,0.13129,0.13137,11738.0
+1701734760000,0.13139,0.13152,0.13139,0.13152,8530.0
+1701734820000,0.13148,0.13148,0.13118,0.13119,27121.0
+1701734880000,0.13122,0.13128,0.13118,0.13122,12042.0
+1701734940000,0.13119,0.13119,0.13109,0.13112,1819.0
+1701735000000,0.13111,0.13145,0.13111,0.13145,20436.0
+1701735060000,0.13145,0.13171,0.13132,0.13171,25968.0
+1701735120000,0.13168,0.13172,0.13159,0.13172,6905.0
+1701735180000,0.13169,0.13172,0.13165,0.13172,6448.0
+1701735240000,0.13172,0.13184,0.13172,0.13181,5193.0
+1701735300000,0.13183,0.13183,0.13161,0.13163,8147.0
+1701735360000,0.13165,0.13206,0.13165,0.13205,34229.0
+1701735420000,0.13206,0.13206,0.13179,0.13184,36394.0
+1701735480000,0.13184,0.13192,0.13184,0.13192,3393.0
+1701735540000,0.13186,0.13188,0.13178,0.13182,4720.0
+1701735600000,0.13182,0.13185,0.13163,0.13185,10873.0
+1701735660000,0.13185,0.13189,0.13151,0.13154,36978.0
+1701735720000,0.13158,0.13177,0.13157,0.13177,45622.0
+1701735780000,0.1318,0.1319,0.1318,0.1319,10548.0
+1701735840000,0.13196,0.13198,0.13196,0.13198,9124.0
+1701735900000,0.13196,0.13202,0.13192,0.13197,11435.0
+1701735960000,0.13199,0.13214,0.13196,0.13214,33751.0
+1701736020000,0.13214,0.13214,0.13207,0.13209,4978.0
+1701736080000,0.13211,0.13211,0.13199,0.13201,1506.0
+1701736140000,0.13198,0.13214,0.13197,0.13209,23724.0
+1701736200000,0.13208,0.13212,0.13182,0.13193,30770.0
+1701736260000,0.13191,0.13221,0.13188,0.13221,15029.0
+1701736320000,0.13214,0.13225,0.13214,0.13225,5748.0
+1701736380000,0.13223,0.13238,0.13214,0.13226,52628.0
+1701736440000,0.13228,0.13228,0.13202,0.13205,4112.0
+1701736500000,0.13206,0.13212,0.13198,0.13212,71350.0
+1701736560000,0.13212,0.13242,0.13212,0.13229,32941.0
+1701736620000,0.13232,0.13232,0.13223,0.13226,5422.0
+1701736680000,0.13229,0.1324,0.13229,0.1324,9830.0
+1701736740000,0.13237,0.13243,0.13236,0.13243,6386.0
+1701736800000,0.13238,0.13244,0.13236,0.13244,13784.0
+1701736860000,0.13249,0.1325,0.13243,0.13244,3607.0
+1701736920000,0.13241,0.13246,0.13241,0.13246,488.0
+1701736980000,0.1325,0.1325,0.13231,0.13231,24967.0
+1701737040000,0.13236,0.13246,0.13236,0.13243,2735.0
+1701737100000,0.13243,0.13269,0.13243,0.13252,43316.0
+1701737160000,0.13256,0.13269,0.13252,0.13268,16115.0
+1701737220000,0.13263,0.13265,0.13252,0.13252,19147.0
+1701737280000,0.13258,0.13264,0.13255,0.13264,3870.0
+1701737340000,0.13264,0.13266,0.13264,0.13265,13070.0
+1701737400000,0.13264,0.13264,0.13246,0.1325,9083.0
+1701737460000,0.13247,0.13262,0.13241,0.1326,28560.0
+1701737520000,0.13262,0.13272,0.13262,0.13272,2603.0
+1701737580000,0.13272,0.13275,0.13258,0.1327,26243.0
+1701737640000,0.1327,0.13279,0.13267,0.13279,18025.0
+1701737700000,0.13271,0.13282,0.13271,0.1328,5284.0
+1701737760000,0.1328,0.13281,0.13275,0.1328,17500.0
+1701737820000,0.13286,0.13306,0.13285,0.13301,55372.0
+1701737880000,0.13298,0.13305,0.13282,0.13286,40583.0
+1701737940000,0.13294,0.13328,0.13289,0.1332,41389.0
+1701738000000,0.13319,0.13332,0.13299,0.13332,72237.0
+1701738060000,0.13327,0.13351,0.13327,0.13349,34910.0
+1701738120000,0.1335,0.1335,0.13321,0.13327,67465.0
+1701738180000,0.13325,0.13325,0.1328,0.13288,21312.0
+1701738240000,0.13293,0.13314,0.13293,0.13314,14820.0
+1701738300000,0.13312,0.13326,0.13299,0.13299,15302.0
+1701738360000,0.13298,0.13312,0.13291,0.13291,24739.0
+1701738420000,0.13296,0.13298,0.13266,0.13273,33799.0
+1701738480000,0.13274,0.13314,0.13274,0.13314,29162.0
+1701738540000,0.13313,0.13313,0.13281,0.13284,26995.0
+1701738600000,0.13281,0.1331,0.13274,0.13301,22051.0
+1701738660000,0.13304,0.13304,0.13272,0.13272,13914.0
+1701738720000,0.13274,0.13274,0.13241,0.13247,15255.0
+1701738780000,0.1325,0.13257,0.13246,0.13257,3868.0
+1701738840000,0.13257,0.13257,0.13229,0.13229,37944.0
+1701738900000,0.13237,0.13282,0.13237,0.13282,24983.0
+1701738960000,0.1328,0.1328,0.1324,0.13244,18183.0
+1701739020000,0.13248,0.13257,0.13242,0.13245,3833.0
+1701739080000,0.13243,0.13243,0.13183,0.13194,80015.0
+1701739140000,0.13189,0.13193,0.13136,0.13176,117348.0
+1701739200000,0.13177,0.13217,0.13174,0.13197,133844.0
+1701739260000,0.13197,0.13202,0.13166,0.13171,88619.0
+1701739320000,0.13175,0.13183,0.13154,0.13168,189433.0
+1701739380000,0.13171,0.13171,0.13145,0.1315,48803.0
+1701739440000,0.13151,0.13152,0.13112,0.13122,63517.0
+1701739500000,0.13125,0.13125,0.13078,0.13093,107012.0
+1701739560000,0.13095,0.13105,0.13082,0.13104,86821.0
+1701739620000,0.13103,0.13137,0.13103,0.13133,24690.0
+1701739680000,0.13134,0.13152,0.13134,0.13147,8223.0
+1701739740000,0.13143,0.13154,0.13119,0.13154,43169.0
+1701739800000,0.13154,0.13171,0.1311,0.13121,66379.0
+1701739860000,0.13113,0.13157,0.13105,0.13157,43340.0
+1701739920000,0.13153,0.13153,0.13112,0.13112,36248.0
+1701739980000,0.13115,0.13149,0.13101,0.13138,28139.0
+1701740040000,0.13151,0.13156,0.13144,0.13156,6166.0
+1701740100000,0.13158,0.13174,0.13156,0.13174,11101.0
+1701740160000,0.13168,0.13174,0.13167,0.13174,1189.0
+1701740220000,0.13175,0.13178,0.13161,0.13174,25270.0
+1701740280000,0.13164,0.1317,0.13157,0.1316,6371.0
+1701740340000,0.13156,0.13156,0.13134,0.1314,6954.0
+1701740400000,0.13138,0.13151,0.1313,0.13141,22369.0
+1701740460000,0.13142,0.13146,0.13135,0.13135,3997.0
+1701740520000,0.13138,0.13144,0.13136,0.13136,2940.0
+1701740580000,0.13131,0.13132,0.13121,0.13126,15523.0
+1701740640000,0.13129,0.13134,0.13126,0.13126,3453.0
+1701740700000,0.13132,0.13138,0.13118,0.13131,50771.0
+1701740760000,0.13126,0.1313,0.13122,0.1313,1336.0
+1701740820000,0.13132,0.13184,0.13132,0.13174,115347.0
+1701740880000,0.13171,0.13172,0.13143,0.13151,50952.0
+1701740940000,0.13149,0.13155,0.13149,0.13151,13718.0
+1701741000000,0.13151,0.13151,0.13112,0.13118,46884.0
+1701741060000,0.1312,0.13148,0.1312,0.13148,15377.0
+1701741120000,0.13148,0.13156,0.13142,0.13142,18174.0
+1701741180000,0.13137,0.13146,0.13128,0.13146,14703.0
+1701741240000,0.13151,0.13151,0.13144,0.13144,409.0
+1701741300000,0.13153,0.13166,0.13153,0.13166,3631.0
+1701741360000,0.13168,0.13175,0.13168,0.13169,1812.0
+1701741420000,0.1317,0.13177,0.1317,0.13173,2618.0
+1701741480000,0.13178,0.13178,0.1317,0.13176,3145.0
+1701741540000,0.13175,0.13175,0.13153,0.13163,12312.0
+1701741600000,0.13156,0.13171,0.13156,0.1316,4758.0
+1701741660000,0.13163,0.13163,0.13101,0.13115,44692.0
+1701741720000,0.13119,0.13134,0.13118,0.13122,29694.0
+1701741780000,0.1312,0.1312,0.13097,0.13097,10535.0
+1701741840000,0.13099,0.1311,0.13098,0.1311,11259.0
+1701741900000,0.13103,0.13103,0.13072,0.13072,22036.0
+1701741960000,0.1307,0.1307,0.1305,0.13053,57216.0
+1701742020000,0.13054,0.13058,0.13008,0.13034,162048.0
+1701742080000,0.13029,0.13032,0.13006,0.13026,65673.0
+1701742140000,0.13025,0.1305,0.13019,0.13048,36061.0
+1701742200000,0.13049,0.13049,0.13016,0.13033,41963.0
+1701742260000,0.13031,0.13031,0.12986,0.12992,138697.0
+1701742320000,0.12994,0.13018,0.12991,0.13013,22210.0
+1701742380000,0.13016,0.1304,0.13008,0.1304,8716.0
+1701742440000,0.13036,0.13036,0.13015,0.13036,39471.0
+1701742500000,0.13033,0.13051,0.13016,0.13035,36635.0
+1701742560000,0.13038,0.13038,0.12995,0.13004,51380.0
+1701742620000,0.13007,0.13074,0.13007,0.13074,28590.0
+1701742680000,0.13073,0.13091,0.13073,0.13079,26196.0
+1701742740000,0.13079,0.13081,0.13065,0.13066,14231.0
+1701742800000,0.13071,0.13077,0.13043,0.13049,34345.0
+1701742860000,0.13052,0.13064,0.13049,0.1305,24517.0
+1701742920000,0.13053,0.13056,0.13042,0.13048,9622.0
+1701742980000,0.13053,0.13075,0.13051,0.13072,11528.0
+1701743040000,0.13068,0.13075,0.13068,0.13075,5494.0
+1701743100000,0.13079,0.13093,0.13075,0.1309,98994.0
+1701743160000,0.13086,0.13086,0.1308,0.13085,6841.0
+1701743220000,0.13076,0.13076,0.13057,0.13072,90466.0
+1701743280000,0.13078,0.13087,0.13078,0.13087,1385.0
+1701743340000,0.13084,0.13089,0.13079,0.13083,3832.0
+1701743400000,0.13084,0.13084,0.13068,0.13079,14475.0
+1701743460000,0.13082,0.13082,0.13067,0.13067,5006.0
+1701743520000,0.13074,0.13083,0.13074,0.13083,2683.0
+1701743580000,0.13086,0.13099,0.13084,0.13099,3754.0
+1701743640000,0.13098,0.13108,0.13096,0.13098,22240.0
+1701743700000,0.13097,0.13097,0.13077,0.13077,7129.0
+1701743760000,0.13075,0.13075,0.13059,0.13068,2712.0
+1701743820000,0.13064,0.1307,0.13063,0.1307,3423.0
+1701743880000,0.13072,0.13085,0.13072,0.13085,5000.0
+1701743940000,0.13081,0.13085,0.13076,0.13083,8695.0
+1701744000000,0.13085,0.13095,0.13085,0.13095,2087.0
+1701744060000,0.13095,0.13097,0.13092,0.13096,7260.0
+1701744120000,0.13095,0.13106,0.13095,0.13105,14349.0
+1701744180000,0.13106,0.1311,0.13095,0.13095,5048.0
+1701744240000,0.13089,0.13098,0.13082,0.13095,9127.0
+1701744300000,0.13098,0.13106,0.13098,0.13106,964.0
+1701744360000,0.13105,0.13108,0.13089,0.13095,7643.0
+1701744420000,0.13094,0.13113,0.13094,0.13113,19921.0
+1701744480000,0.13113,0.13118,0.13113,0.13118,3501.0
+1701744540000,0.1312,0.1313,0.1312,0.1312,27933.0
+1701744600000,0.13121,0.13121,0.13101,0.13109,36227.0
+1701744660000,0.13104,0.1311,0.13102,0.13108,6178.0
+1701744720000,0.13103,0.13103,0.13092,0.13093,10072.0
+1701744780000,0.13093,0.13098,0.13093,0.13098,2100.0
+1701744840000,0.13094,0.13097,0.13088,0.13097,8203.0
+1701744900000,0.13092,0.13092,0.13069,0.13069,8940.0
+1701744960000,0.13069,0.13081,0.13069,0.13076,8301.0
+1701745020000,0.1308,0.1309,0.1308,0.1309,2619.0
+1701745080000,0.13094,0.13094,0.13087,0.1309,1416.0
+1701745140000,0.13078,0.13099,0.13078,0.13094,8119.0
+1701745200000,0.13094,0.13118,0.13089,0.13118,19232.0
+1701745260000,0.13114,0.13121,0.13114,0.13114,14045.0
+1701745320000,0.13118,0.13122,0.13114,0.13116,3614.0
+1701745380000,0.13116,0.13116,0.13105,0.13109,6853.0
+1701745440000,0.13109,0.13128,0.13109,0.13125,10331.0
+1701745500000,0.13128,0.13155,0.13128,0.13155,13716.0
+1701745560000,0.13149,0.13151,0.1314,0.1314,3149.0
+1701745620000,0.13146,0.13151,0.13141,0.1315,4637.0
+1701745680000,0.13152,0.13152,0.13147,0.13149,1476.0
+1701745740000,0.13143,0.13149,0.13131,0.13146,23044.0
+1701745800000,0.13146,0.13161,0.13146,0.13161,10443.0
+1701745860000,0.13163,0.13165,0.13155,0.13155,4575.0
+1701745920000,0.13156,0.13166,0.13141,0.13166,8843.0
+1701745980000,0.13164,0.13167,0.13151,0.13153,30520.0
+1701746040000,0.13152,0.1316,0.13152,0.1316,18551.0
+1701746100000,0.13158,0.13165,0.13158,0.13165,4255.0
+1701746160000,0.13167,0.13167,0.13159,0.13159,5785.0
+1701746220000,0.13159,0.13159,0.13159,0.13159,0.0
+1701746280000,0.13164,0.1317,0.13163,0.1317,3433.0
+1701746340000,0.1317,0.13183,0.13169,0.13178,16734.0
+1701746400000,0.13181,0.13184,0.13168,0.13177,18557.0
+1701746460000,0.13177,0.13186,0.13177,0.13183,63274.0
+1701746520000,0.13183,0.13191,0.13172,0.13181,51044.0
+1701746580000,0.13182,0.13191,0.13182,0.1319,27656.0
+1701746640000,0.1319,0.13191,0.13189,0.13189,2413.0
+1701746700000,0.13189,0.13197,0.13186,0.13189,47204.0
+1701746760000,0.13191,0.13197,0.1319,0.1319,32040.0
+1701746820000,0.1319,0.1319,0.1319,0.1319,0.0
+1701746880000,0.13191,0.13202,0.1319,0.13202,16444.0
+1701746940000,0.132,0.132,0.13186,0.13193,17560.0
+1701747000000,0.1319,0.13197,0.13169,0.1317,41841.0
+1701747060000,0.13169,0.13189,0.13164,0.13189,29383.0
+1701747120000,0.13177,0.13182,0.13176,0.13182,3718.0
+1701747180000,0.13178,0.1318,0.13175,0.1318,2203.0
+1701747240000,0.13174,0.13178,0.13174,0.13178,2421.0
+1701747300000,0.13178,0.13185,0.13177,0.1318,8144.0
+1701747360000,0.13174,0.13174,0.13163,0.13167,7051.0
+1701747420000,0.13167,0.13169,0.13167,0.13169,1901.0
+1701747480000,0.1317,0.13186,0.1317,0.13186,14150.0
+1701747540000,0.13185,0.13192,0.13185,0.13188,13326.0
+1701747600000,0.13184,0.13184,0.13165,0.13165,11275.0
+1701747660000,0.13165,0.13165,0.13142,0.13144,6278.0
+1701747720000,0.13143,0.13143,0.13115,0.13121,67706.0
+1701747780000,0.13121,0.13122,0.1311,0.1311,27197.0
+1701747840000,0.1311,0.13116,0.13094,0.13116,142884.0
+1701747900000,0.13116,0.13117,0.13106,0.13106,11959.0
+1701747960000,0.13104,0.13104,0.131,0.131,29118.0
+1701748020000,0.131,0.13105,0.13086,0.13096,15141.0
+1701748080000,0.13094,0.13129,0.13089,0.13129,33996.0
+1701748140000,0.13132,0.13136,0.13124,0.13135,10588.0
+1701748200000,0.13133,0.13134,0.13109,0.13109,8795.0
+1701748260000,0.13106,0.13122,0.13103,0.13115,28590.0
+1701748320000,0.13115,0.1312,0.13115,0.1312,236.0
+1701748380000,0.13114,0.13126,0.13114,0.13118,22591.0
+1701748440000,0.1312,0.13141,0.1312,0.13141,18915.0
+1701748500000,0.13139,0.13148,0.13101,0.13106,43017.0
+1701748560000,0.13109,0.13129,0.13109,0.13115,41659.0
+1701748620000,0.13119,0.13134,0.13119,0.13134,12565.0
+1701748680000,0.13137,0.1314,0.13123,0.13124,34125.0
+1701748740000,0.1313,0.13133,0.13122,0.1313,5731.0
+1701748800000,0.13128,0.13139,0.13125,0.13131,19111.0
+1701748860000,0.13131,0.13139,0.13129,0.13134,2967.0
+1701748920000,0.13134,0.13134,0.13109,0.13112,16995.0
+1701748980000,0.13112,0.13121,0.13112,0.1312,2653.0
+1701749040000,0.13122,0.13122,0.13107,0.13113,9438.0
+1701749100000,0.13109,0.13109,0.13091,0.13091,28168.0
+1701749160000,0.13095,0.13106,0.13095,0.13101,21253.0
+1701749220000,0.13104,0.13104,0.13083,0.13089,11937.0
+1701749280000,0.13088,0.13102,0.13088,0.13094,4548.0
+1701749340000,0.13092,0.13094,0.13064,0.13074,29493.0
+1701749400000,0.13075,0.13088,0.13064,0.13082,113875.0
+1701749460000,0.13082,0.13082,0.13066,0.13068,26841.0
+1701749520000,0.13075,0.1308,0.13062,0.13062,17218.0
+1701749580000,0.13063,0.13063,0.13047,0.13047,12501.0
+1701749640000,0.13047,0.13058,0.13046,0.13058,14048.0
+1701749700000,0.13055,0.1307,0.13049,0.13066,55754.0
+1701749760000,0.13059,0.13066,0.13055,0.13066,9664.0
+1701749820000,0.13062,0.1307,0.1306,0.1307,11183.0
+1701749880000,0.13071,0.13103,0.13071,0.13103,38041.0
+1701749940000,0.13103,0.13109,0.13101,0.13104,5991.0
+1701750000000,0.13099,0.13099,0.1307,0.1307,20279.0
+1701750060000,0.13066,0.13085,0.13064,0.13085,25954.0
+1701750120000,0.13092,0.13092,0.13088,0.13088,2704.0
+1701750180000,0.13086,0.13086,0.13079,0.13084,4388.0
+1701750240000,0.13081,0.13081,0.13074,0.13074,8292.0
+1701750300000,0.13079,0.131,0.13079,0.13098,32813.0
+1701750360000,0.13101,0.13115,0.13098,0.13112,26419.0
+1701750420000,0.13105,0.13105,0.13089,0.13089,10128.0
+1701750480000,0.13096,0.13097,0.13086,0.13087,6626.0
+1701750540000,0.13087,0.13089,0.13084,0.13085,2005.0
+1701750600000,0.13089,0.13091,0.1307,0.1307,24112.0
+1701750660000,0.13079,0.13095,0.13076,0.13087,19610.0
+1701750720000,0.13085,0.13095,0.13083,0.13095,25738.0
+1701750780000,0.13101,0.13109,0.13101,0.13109,16042.0
+1701750840000,0.1311,0.13126,0.13105,0.13115,20959.0
+1701750900000,0.13126,0.13128,0.13119,0.13124,13474.0
+1701750960000,0.13126,0.13132,0.13123,0.13129,13115.0
+1701751020000,0.13126,0.13127,0.13104,0.13104,46280.0
+1701751080000,0.13107,0.13108,0.13093,0.13108,19987.0
+1701751140000,0.13103,0.13103,0.13098,0.13101,3382.0
+1701751200000,0.13103,0.13103,0.13092,0.13094,10340.0
+1701751260000,0.13097,0.13103,0.13087,0.13088,17694.0
+1701751320000,0.13088,0.13101,0.13085,0.13101,6918.0
+1701751380000,0.13101,0.13101,0.13098,0.13098,542.0
+1701751440000,0.13098,0.13109,0.13098,0.13106,17913.0
+1701751500000,0.13104,0.13125,0.13101,0.13125,25299.0
+1701751560000,0.1312,0.13122,0.1312,0.13122,193.0
+1701751620000,0.13122,0.13122,0.13093,0.13102,51747.0
+1701751680000,0.13103,0.13111,0.13103,0.13108,8620.0
+1701751740000,0.13109,0.1311,0.13106,0.1311,4677.0
+1701751800000,0.13113,0.13121,0.13105,0.13108,18938.0
+1701751860000,0.13108,0.13133,0.13107,0.13118,27447.0
+1701751920000,0.13121,0.13121,0.13117,0.1312,891.0
+1701751980000,0.13122,0.13131,0.13122,0.13128,15126.0
+1701752040000,0.13131,0.13132,0.13119,0.1312,6078.0
+1701752100000,0.1312,0.1312,0.13108,0.13109,21614.0
+1701752160000,0.13111,0.13132,0.13111,0.13132,6738.0
+1701752220000,0.13133,0.1314,0.13123,0.13128,23045.0
+1701752280000,0.1313,0.13131,0.13122,0.13127,3960.0
+1701752340000,0.13123,0.13134,0.13123,0.13133,2796.0
+1701752400000,0.13129,0.13138,0.13121,0.13121,19015.0
+1701752460000,0.13121,0.13122,0.13116,0.13122,3251.0
+1701752520000,0.13118,0.13118,0.13107,0.13107,2659.0
+1701752580000,0.13104,0.13104,0.13087,0.13101,24630.0
+1701752640000,0.13102,0.13114,0.13102,0.13105,27739.0
+1701752700000,0.131,0.13104,0.13096,0.13099,6756.0
+1701752760000,0.13096,0.131,0.13096,0.13098,1180.0
+1701752820000,0.13102,0.13104,0.13102,0.13104,856.0
+1701752880000,0.13102,0.1312,0.13102,0.1312,22484.0
+1701752940000,0.13119,0.1315,0.13119,0.1315,44408.0
+1701753000000,0.13147,0.13158,0.1314,0.13158,36895.0
+1701753060000,0.13158,0.13158,0.13149,0.13158,5565.0
+1701753120000,0.13156,0.13162,0.13128,0.13138,97166.0
+1701753180000,0.13142,0.13148,0.13132,0.13148,19917.0
+1701753240000,0.1315,0.13155,0.13149,0.13149,14323.0
+1701753300000,0.13153,0.13154,0.13144,0.13148,15052.0
+1701753360000,0.13146,0.13155,0.13146,0.1315,11192.0
+1701753420000,0.13151,0.13166,0.13151,0.13166,45562.0
+1701753480000,0.13166,0.13186,0.13166,0.13179,26636.0
+1701753540000,0.13178,0.13179,0.13167,0.13179,11011.0
+1701753600000,0.13177,0.13188,0.13177,0.13184,12395.0
+1701753660000,0.13183,0.13194,0.13183,0.13193,3456.0
+1701753720000,0.13193,0.13205,0.13192,0.13205,29905.0
+1701753780000,0.132,0.13205,0.13184,0.13187,22197.0
+1701753840000,0.13183,0.13205,0.13177,0.13199,39285.0
+1701753900000,0.13199,0.13208,0.13189,0.13194,38147.0
+1701753960000,0.13193,0.13198,0.13187,0.13198,1630.0
+1701754020000,0.13198,0.13216,0.13198,0.13216,82028.0
+1701754080000,0.13218,0.13224,0.13218,0.13221,3692.0
+1701754140000,0.13222,0.13225,0.13206,0.13206,15802.0
+1701754200000,0.13212,0.13222,0.13206,0.13215,30439.0
+1701754260000,0.13219,0.13225,0.1321,0.13222,68044.0
+1701754320000,0.13222,0.13233,0.1322,0.13225,46427.0
+1701754380000,0.13227,0.13231,0.13225,0.13229,15210.0
+1701754440000,0.13229,0.13229,0.13215,0.13215,25397.0
+1701754500000,0.13215,0.13219,0.13215,0.13219,2018.0
+1701754560000,0.13219,0.1324,0.13219,0.13238,52110.0
+1701754620000,0.1324,0.13245,0.13233,0.13234,19752.0
+1701754680000,0.13234,0.13238,0.13233,0.13238,3690.0
+1701754740000,0.13237,0.1324,0.13237,0.13238,9821.0
+1701754800000,0.13242,0.13242,0.132,0.13201,101664.0
+1701754860000,0.13205,0.13214,0.1319,0.13202,39122.0
+1701754920000,0.13195,0.132,0.13189,0.13193,11339.0
+1701754980000,0.13189,0.13189,0.13179,0.13189,12047.0
+1701755040000,0.1319,0.13196,0.1319,0.13191,26283.0
+1701755100000,0.13192,0.13202,0.1319,0.1319,13388.0
+1701755160000,0.13193,0.13195,0.13192,0.13192,2730.0
+1701755220000,0.13198,0.132,0.13198,0.132,2200.0
+1701755280000,0.13199,0.13199,0.13197,0.13197,3624.0
+1701755340000,0.13199,0.13204,0.13199,0.13202,7433.0
+1701755400000,0.13199,0.13199,0.13176,0.13176,33495.0
+1701755460000,0.1318,0.13198,0.1318,0.13198,5458.0
+1701755520000,0.13196,0.13205,0.13196,0.13204,5167.0
+1701755580000,0.13204,0.13204,0.13197,0.13201,8237.0
+1701755640000,0.13197,0.132,0.13197,0.132,447.0
+1701755700000,0.13199,0.13199,0.1319,0.13192,8565.0
+1701755760000,0.13193,0.13197,0.13193,0.13194,2550.0
+1701755820000,0.13195,0.13199,0.13194,0.13199,4866.0
+1701755880000,0.13197,0.13197,0.13189,0.13189,2646.0
+1701755940000,0.13191,0.13196,0.13188,0.13195,6312.0
+1701756000000,0.13191,0.13203,0.13191,0.13192,17701.0
+1701756060000,0.13192,0.13199,0.13185,0.13197,11896.0
+1701756120000,0.13197,0.13211,0.13184,0.13203,18218.0
+1701756180000,0.13205,0.13213,0.132,0.13213,42875.0
+1701756240000,0.13209,0.13218,0.13209,0.13216,30680.0
+1701756300000,0.13216,0.13216,0.13208,0.13208,10417.0
+1701756360000,0.13207,0.13212,0.13199,0.13204,21846.0
+1701756420000,0.13203,0.13204,0.1319,0.13193,21241.0
+1701756480000,0.13192,0.13197,0.13188,0.13195,11873.0
+1701756540000,0.13195,0.13215,0.13195,0.13208,49111.0
+1701756600000,0.13208,0.13212,0.13208,0.13212,8754.0
+1701756660000,0.13211,0.13232,0.13211,0.13226,36576.0
+1701756720000,0.13227,0.13232,0.13227,0.13232,4179.0
+1701756780000,0.13233,0.13234,0.13225,0.13232,10938.0
+1701756840000,0.13231,0.13239,0.1323,0.13239,14892.0
+1701756900000,0.13236,0.1324,0.13218,0.13222,25079.0
+1701756960000,0.13219,0.13236,0.13219,0.13236,1841.0
+1701757020000,0.13236,0.13238,0.13226,0.13226,9302.0
+1701757080000,0.13226,0.13232,0.13222,0.13232,7357.0
+1701757140000,0.13233,0.13237,0.13228,0.13231,5649.0
+1701757200000,0.13234,0.13236,0.13228,0.13228,8507.0
+1701757260000,0.13233,0.13236,0.1323,0.13232,5113.0
+1701757320000,0.13232,0.13237,0.13229,0.13237,8335.0
+1701757380000,0.1323,0.13234,0.1323,0.13233,1835.0
+1701757440000,0.13235,0.13236,0.13226,0.13226,8536.0
+1701757500000,0.13227,0.13228,0.13221,0.13228,21856.0
+1701757560000,0.13228,0.13233,0.13225,0.13225,5804.0
+1701757620000,0.13229,0.13231,0.13224,0.13224,4502.0
+1701757680000,0.13226,0.13229,0.13221,0.13221,10090.0
+1701757740000,0.13223,0.13223,0.1322,0.1322,2349.0
+1701757800000,0.13219,0.13221,0.13213,0.13213,9112.0
+1701757860000,0.1321,0.1321,0.13175,0.13185,34754.0
+1701757920000,0.13185,0.13194,0.13185,0.13187,5999.0
+1701757980000,0.13187,0.13187,0.13168,0.13168,4860.0
+1701758040000,0.13166,0.13168,0.13133,0.1315,46483.0
+1701758100000,0.13142,0.13149,0.1314,0.13144,81941.0
+1701758160000,0.13144,0.13158,0.13141,0.13155,22415.0
+1701758220000,0.13153,0.13165,0.1313,0.1313,66060.0
+1701758280000,0.13131,0.13138,0.13104,0.13115,49315.0
+1701758340000,0.13116,0.13116,0.13094,0.13094,36640.0
+1701758400000,0.13092,0.13097,0.13065,0.13074,45914.0
+1701758460000,0.13084,0.13114,0.13081,0.13114,42815.0
+1701758520000,0.13115,0.13152,0.13115,0.13147,37115.0
+1701758580000,0.13146,0.13147,0.1311,0.1311,24939.0
+1701758640000,0.1311,0.13114,0.13102,0.13105,14733.0
+1701758700000,0.1311,0.13141,0.1308,0.1308,61258.0
+1701758760000,0.13086,0.13126,0.13076,0.13124,28148.0
+1701758820000,0.13124,0.13132,0.13114,0.13122,25118.0
+1701758880000,0.13115,0.13121,0.13107,0.13107,10299.0
+1701758940000,0.13105,0.13107,0.13097,0.13107,12899.0
+1701759000000,0.13108,0.13151,0.13108,0.13144,44776.0
+1701759060000,0.13148,0.13154,0.13148,0.13154,1021.0
+1701759120000,0.13154,0.13164,0.13154,0.13159,22452.0
+1701759180000,0.13159,0.13159,0.13159,0.13159,0.0
+1701759240000,0.13159,0.13162,0.13148,0.13148,12983.0
+1701759300000,0.13148,0.13149,0.13125,0.13144,13691.0
+1701759360000,0.13143,0.13154,0.1314,0.13148,12288.0
+1701759420000,0.13148,0.13148,0.13144,0.13144,3668.0
+1701759480000,0.13153,0.13153,0.13134,0.13134,11072.0
+1701759540000,0.13132,0.13139,0.13132,0.13138,2132.0
+1701759600000,0.13138,0.13161,0.13127,0.13127,77360.0
+1701759660000,0.13127,0.13127,0.13062,0.13063,55909.0
+1701759720000,0.13069,0.13084,0.13058,0.13069,19150.0
+1701759780000,0.13069,0.13073,0.13058,0.13066,14410.0
+1701759840000,0.13067,0.13074,0.13057,0.13069,38440.0
+1701759900000,0.13066,0.13077,0.13043,0.13047,25040.0
+1701759960000,0.13048,0.1305,0.13022,0.13025,59904.0
+1701760020000,0.13025,0.13042,0.13004,0.13035,70776.0
+1701760080000,0.13035,0.13068,0.13024,0.13065,21692.0
+1701760140000,0.13063,0.13063,0.13033,0.13033,28305.0
+1701760200000,0.13037,0.13061,0.13023,0.13061,33237.0
+1701760260000,0.13061,0.13073,0.13061,0.13072,36248.0
+1701760320000,0.13071,0.13076,0.13067,0.13076,4024.0
+1701760380000,0.13074,0.13088,0.13057,0.13076,17120.0
+1701760440000,0.13077,0.13082,0.13077,0.1308,2962.0
+1701760500000,0.13082,0.13109,0.13082,0.13109,34777.0
+1701760560000,0.13105,0.13105,0.13084,0.131,17715.0
+1701760620000,0.13097,0.13099,0.13084,0.13099,13881.0
+1701760680000,0.13096,0.13102,0.1308,0.13089,28224.0
+1701760740000,0.13086,0.13087,0.13071,0.13079,62034.0
+1701760800000,0.13076,0.13089,0.13076,0.13076,25021.0
+1701760860000,0.13072,0.13072,0.1304,0.1304,16538.0
+1701760920000,0.1304,0.13055,0.13004,0.13008,65583.0
+1701760980000,0.13013,0.1302,0.1296,0.1296,108949.0
+1701761040000,0.12962,0.12976,0.12919,0.12976,117315.0
+1701761100000,0.12976,0.13029,0.12976,0.13013,72396.0
+1701761160000,0.13012,0.13026,0.13012,0.13026,16108.0
+1701761220000,0.13026,0.13043,0.13018,0.13043,94505.0
+1701761280000,0.1304,0.13061,0.13029,0.13041,112763.0
+1701761340000,0.13044,0.13056,0.13044,0.13053,9777.0
+1701761400000,0.13054,0.13059,0.1302,0.13053,53825.0
+1701761460000,0.13052,0.13065,0.13041,0.13052,83200.0
+1701761520000,0.13051,0.13055,0.13027,0.13048,17310.0
+1701761580000,0.13048,0.1305,0.13036,0.13036,9806.0
+1701761640000,0.13037,0.13056,0.13034,0.13044,9644.0
+1701761700000,0.13048,0.13057,0.13024,0.13027,25396.0
+1701761760000,0.13023,0.13025,0.13005,0.1302,52547.0
+1701761820000,0.13018,0.13018,0.13002,0.13012,38286.0
+1701761880000,0.13008,0.13008,0.12986,0.12986,24288.0
+1701761940000,0.12982,0.12983,0.12939,0.12951,63654.0
+1701762000000,0.1295,0.1297,0.12942,0.12942,19893.0
+1701762060000,0.12938,0.12942,0.12919,0.1292,77673.0
+1701762120000,0.12921,0.12934,0.12845,0.12934,219653.0
+1701762180000,0.12934,0.12949,0.12915,0.12915,81856.0
+1701762240000,0.12922,0.12935,0.1286,0.12878,94520.0
+1701762300000,0.12881,0.12943,0.12868,0.12941,45802.0
+1701762360000,0.12942,0.12969,0.1294,0.12965,52643.0
+1701762420000,0.12965,0.12988,0.12961,0.12988,43548.0
+1701762480000,0.12994,0.13005,0.12988,0.12999,8948.0
+1701762540000,0.13005,0.13007,0.12995,0.12999,24134.0
+1701762600000,0.13005,0.13012,0.12971,0.12986,39555.0
+1701762660000,0.12979,0.13003,0.12975,0.12989,42004.0
+1701762720000,0.12993,0.13012,0.12977,0.12998,32334.0
+1701762780000,0.12998,0.13006,0.12987,0.13002,6427.0
+1701762840000,0.13007,0.13014,0.13001,0.13001,5143.0
+1701762900000,0.13004,0.1301,0.13004,0.1301,2665.0
+1701762960000,0.13012,0.13017,0.12994,0.13001,13687.0
+1701763020000,0.13001,0.13013,0.12998,0.13007,2870.0
+1701763080000,0.13006,0.13007,0.12997,0.12997,6443.0
+1701763140000,0.13,0.13012,0.12998,0.13006,10115.0
+1701763200000,0.13012,0.13025,0.13006,0.13012,43890.0
+1701763260000,0.13016,0.13042,0.13016,0.13042,20244.0
+1701763320000,0.13042,0.13071,0.13042,0.13062,39235.0
+1701763380000,0.13062,0.13065,0.13024,0.13024,18842.0
+1701763440000,0.13032,0.13045,0.13028,0.13045,8880.0
+1701763500000,0.13042,0.13059,0.13034,0.13059,24290.0
+1701763560000,0.13057,0.13062,0.13046,0.13053,14933.0
+1701763620000,0.13053,0.13055,0.13044,0.13044,6827.0
+1701763680000,0.13045,0.13045,0.13015,0.13024,10673.0
+1701763740000,0.13029,0.13029,0.13024,0.13026,6529.0
+1701763800000,0.13031,0.13035,0.13015,0.13029,15872.0
+1701763860000,0.13036,0.13039,0.13032,0.13036,6418.0
+1701763920000,0.13036,0.13037,0.13023,0.13029,14065.0
+1701763980000,0.13028,0.13033,0.13027,0.13033,7274.0
+1701764040000,0.13033,0.13038,0.13026,0.13038,7825.0
+1701764100000,0.13035,0.13038,0.13027,0.13027,9178.0
+1701764160000,0.13023,0.13028,0.13013,0.13021,12362.0
+1701764220000,0.13022,0.13022,0.13001,0.13005,17939.0
+1701764280000,0.13005,0.13019,0.13002,0.13019,9617.0
+1701764340000,0.13013,0.13014,0.13009,0.13012,18297.0
+1701764400000,0.13012,0.13019,0.13008,0.13009,9202.0
+1701764460000,0.13014,0.13022,0.13011,0.13018,9361.0
+1701764520000,0.13017,0.13017,0.13004,0.13004,9475.0
+1701764580000,0.13002,0.13003,0.12988,0.12988,90423.0
+1701764640000,0.12991,0.13006,0.12988,0.13006,5362.0
+1701764700000,0.13006,0.13007,0.12967,0.12967,14448.0
+1701764760000,0.12965,0.12977,0.12958,0.12971,24633.0
+1701764820000,0.12975,0.12975,0.12957,0.12966,23674.0
+1701764880000,0.12965,0.12966,0.12955,0.12955,15496.0
+1701764940000,0.12952,0.12952,0.12935,0.12937,7156.0
+1701765000000,0.12937,0.12943,0.12921,0.12921,19994.0
+1701765060000,0.12916,0.12916,0.12879,0.12879,56669.0
+1701765120000,0.12876,0.12904,0.12863,0.12904,56786.0
+1701765180000,0.12902,0.12912,0.12859,0.1287,50697.0
+1701765240000,0.12869,0.12877,0.12851,0.12863,28181.0
+1701765300000,0.12867,0.12905,0.12857,0.12902,23644.0
+1701765360000,0.12902,0.12938,0.12902,0.12938,39800.0
+1701765420000,0.12923,0.12923,0.12887,0.1291,72086.0
+1701765480000,0.12908,0.12919,0.12874,0.12874,16768.0
+1701765540000,0.12874,0.1289,0.12861,0.12886,27270.0
+1701765600000,0.12883,0.1289,0.12869,0.1289,30245.0
+1701765660000,0.12883,0.12904,0.12878,0.12881,25645.0
+1701765720000,0.12881,0.12881,0.12848,0.12856,27857.0
+1701765780000,0.12855,0.12863,0.12837,0.12856,52676.0
+1701765840000,0.12858,0.12876,0.12858,0.12875,7699.0
+1701765900000,0.12875,0.12916,0.12861,0.12909,43290.0
+1701765960000,0.12909,0.12942,0.12909,0.12942,24956.0
+1701766020000,0.12942,0.12956,0.12934,0.12938,10222.0
+1701766080000,0.12938,0.12938,0.12914,0.1292,10399.0
+1701766140000,0.12922,0.12933,0.12914,0.12915,23663.0
+1701766200000,0.1292,0.12924,0.12889,0.12919,21707.0
+1701766260000,0.12918,0.12936,0.12917,0.12936,37369.0
+1701766320000,0.12931,0.12931,0.12906,0.12906,12504.0
+1701766380000,0.1291,0.1291,0.12904,0.12905,4127.0
+1701766440000,0.12905,0.12911,0.12898,0.12898,5129.0
+1701766500000,0.12901,0.12928,0.12901,0.1292,35922.0
+1701766560000,0.12923,0.12936,0.12912,0.12936,14043.0
+1701766620000,0.1294,0.1295,0.12932,0.12945,10421.0
+1701766680000,0.12951,0.12951,0.12948,0.12948,690.0
+1701766740000,0.1295,0.12958,0.12948,0.12953,3198.0
+1701766800000,0.12954,0.12956,0.12942,0.12945,40442.0
+1701766860000,0.12945,0.12958,0.12945,0.1295,9873.0
+1701766920000,0.12951,0.12951,0.12937,0.12944,24250.0
+1701766980000,0.12944,0.12955,0.12944,0.12952,8435.0
+1701767040000,0.12952,0.1296,0.12951,0.12955,12657.0
+1701767100000,0.12956,0.12956,0.12936,0.12953,19719.0
+1701767160000,0.12952,0.12967,0.12949,0.12967,10628.0
+1701767220000,0.12967,0.12995,0.12967,0.12983,16227.0
+1701767280000,0.12985,0.12986,0.12985,0.12986,2207.0
+1701767340000,0.1299,0.12993,0.12986,0.12987,8797.0
+1701767400000,0.12991,0.13006,0.12984,0.13,33613.0
+1701767460000,0.12997,0.12997,0.12994,0.12994,5065.0
+1701767520000,0.12996,0.13006,0.12996,0.12996,3656.0
+1701767580000,0.13005,0.13005,0.13003,0.13003,184.0
+1701767640000,0.13004,0.13006,0.13001,0.13005,1151.0
+1701767700000,0.13005,0.13006,0.13,0.13001,19697.0
+1701767760000,0.12997,0.13015,0.12995,0.13015,10238.0
+1701767820000,0.13009,0.13014,0.13003,0.13012,27595.0
+1701767880000,0.13008,0.13009,0.13008,0.13009,5202.0
+1701767940000,0.13009,0.1303,0.13009,0.13023,20491.0
+1701768000000,0.13021,0.13033,0.13015,0.13033,44057.0
+1701768060000,0.13033,0.13033,0.13027,0.13027,5011.0
+1701768120000,0.13028,0.13032,0.13022,0.13022,18565.0
+1701768180000,0.13022,0.13022,0.13022,0.13022,0.0
+1701768240000,0.13024,0.13024,0.13016,0.13022,3993.0
+1701768300000,0.13019,0.13022,0.13019,0.13019,16477.0
+1701768360000,0.13023,0.13034,0.13023,0.13025,18161.0
+1701768420000,0.13025,0.13025,0.1302,0.13023,5965.0
+1701768480000,0.13022,0.13022,0.13018,0.13018,876.0
+1701768540000,0.13016,0.1303,0.1301,0.1303,37983.0
+1701768600000,0.1303,0.13036,0.13024,0.13025,10777.0
+1701768660000,0.13029,0.13034,0.13023,0.13023,5004.0
+1701768720000,0.1303,0.1303,0.13025,0.13025,1536.0
+1701768780000,0.13026,0.13034,0.13026,0.1303,9478.0
+1701768840000,0.13027,0.13027,0.13024,0.13024,417.0
+1701768900000,0.13029,0.13029,0.13023,0.13023,5940.0
+1701768960000,0.13024,0.13029,0.13024,0.13029,2774.0
+1701769020000,0.13026,0.13028,0.13023,0.13028,4233.0
+1701769080000,0.13019,0.13019,0.1301,0.1301,31564.0
+1701769140000,0.13018,0.13031,0.13015,0.13015,7245.0
+1701769200000,0.13018,0.13018,0.13016,0.13016,316.0
+1701769260000,0.13018,0.13018,0.12979,0.12979,39325.0
+1701769320000,0.1298,0.13006,0.1298,0.13004,11275.0
+1701769380000,0.13004,0.13013,0.13004,0.13013,6000.0
+1701769440000,0.13005,0.13008,0.12998,0.13008,4267.0
+1701769500000,0.12998,0.13001,0.12993,0.12994,14912.0
+1701769560000,0.12997,0.13013,0.12997,0.13011,8538.0
+1701769620000,0.13012,0.13027,0.13012,0.13027,4615.0
+1701769680000,0.13025,0.13026,0.13025,0.13026,3927.0
+1701769740000,0.13027,0.1304,0.13026,0.1304,16344.0
+1701769800000,0.13025,0.13025,0.13007,0.13015,14322.0
+1701769860000,0.13017,0.1302,0.13017,0.1302,1869.0
+1701769920000,0.13018,0.1303,0.13016,0.1303,5143.0
+1701769980000,0.13032,0.13035,0.13032,0.13035,577.0
+1701770040000,0.13035,0.13039,0.13035,0.13039,4600.0
+1701770100000,0.13034,0.13038,0.13014,0.13014,10982.0
+1701770160000,0.13016,0.13027,0.13016,0.13027,1946.0
+1701770220000,0.13025,0.13028,0.13025,0.13028,2000.0
+1701770280000,0.13024,0.13024,0.13007,0.13012,18270.0
+1701770340000,0.13012,0.13017,0.12995,0.13009,41287.0
+1701770400000,0.13012,0.13026,0.13001,0.13006,16761.0
+1701770460000,0.13012,0.13026,0.13008,0.13026,6335.0
+1701770520000,0.1302,0.1302,0.13009,0.13016,14404.0
+1701770580000,0.13016,0.13021,0.13013,0.13017,6896.0
+1701770640000,0.1302,0.13033,0.13018,0.1302,43723.0
+1701770700000,0.13017,0.13027,0.13009,0.13027,5680.0
+1701770760000,0.1303,0.13034,0.13015,0.13017,29078.0
+1701770820000,0.13024,0.13024,0.12995,0.13002,83921.0
+1701770880000,0.12995,0.13006,0.12995,0.13004,10176.0
+1701770940000,0.13003,0.13029,0.13003,0.13025,17464.0
+1701771000000,0.13023,0.13032,0.1301,0.13013,10230.0
+1701771060000,0.13019,0.13019,0.13006,0.13014,29286.0
+1701771120000,0.13014,0.13015,0.13008,0.13008,650.0
+1701771180000,0.13008,0.13018,0.13008,0.13018,5392.0
+1701771240000,0.13013,0.13016,0.13013,0.13014,6818.0
+1701771300000,0.13008,0.13014,0.12998,0.12998,11407.0
+1701771360000,0.13003,0.13004,0.12988,0.13004,14661.0
+1701771420000,0.13001,0.13013,0.13,0.13002,17281.0
+1701771480000,0.13002,0.13014,0.12999,0.12999,30308.0
+1701771540000,0.13001,0.13007,0.1299,0.13001,16510.0
+1701771600000,0.12998,0.13002,0.12985,0.13001,19984.0
+1701771660000,0.13001,0.13017,0.13001,0.13016,7111.0
+1701771720000,0.13019,0.13025,0.13013,0.13022,9080.0
+1701771780000,0.13019,0.1303,0.13017,0.13017,10740.0
+1701771840000,0.13024,0.13042,0.13019,0.13019,104119.0
+1701771900000,0.1302,0.13036,0.13014,0.13014,39022.0
+1701771960000,0.13016,0.13016,0.12994,0.13009,25291.0
+1701772020000,0.13009,0.13016,0.12991,0.1301,43442.0
+1701772080000,0.13009,0.13019,0.13009,0.13019,14786.0
+1701772140000,0.13011,0.13011,0.13011,0.13011,1733.0
+1701772200000,0.13015,0.13017,0.13007,0.13007,4624.0
+1701772260000,0.13007,0.13008,0.13002,0.13003,45627.0
+1701772320000,0.13003,0.13003,0.13003,0.13003,0.0
+1701772380000,0.13005,0.13005,0.12975,0.12975,75621.0
+1701772440000,0.12976,0.12987,0.12969,0.12976,56962.0
+1701772500000,0.12975,0.12987,0.12974,0.12975,23115.0
+1701772560000,0.12975,0.12978,0.12971,0.12971,78525.0
+1701772620000,0.12969,0.12975,0.12968,0.12975,32857.0
+1701772680000,0.12976,0.12983,0.1297,0.12981,41898.0
+1701772740000,0.12973,0.12982,0.12972,0.1298,17611.0
+1701772800000,0.12978,0.12992,0.12978,0.12984,66925.0
+1701772860000,0.12987,0.12987,0.12977,0.12977,15517.0
+1701772920000,0.12976,0.12976,0.12957,0.12958,58452.0
+1701772980000,0.12955,0.12977,0.12954,0.12977,12204.0
+1701773040000,0.12967,0.12974,0.12963,0.12968,13673.0
+1701773100000,0.12969,0.12978,0.12969,0.12978,4048.0
+1701773160000,0.12971,0.12973,0.12959,0.1296,28510.0
+1701773220000,0.12969,0.12987,0.12969,0.12987,26265.0
+1701773280000,0.12988,0.12988,0.12966,0.12972,53227.0
+1701773340000,0.12974,0.12974,0.12931,0.12935,81558.0
+1701773400000,0.12932,0.12943,0.12919,0.12933,67596.0
+1701773460000,0.12937,0.12937,0.12925,0.12925,15929.0
+1701773520000,0.12931,0.12933,0.12924,0.12932,23835.0
+1701773580000,0.12933,0.12934,0.12933,0.12934,291.0
+1701773640000,0.12935,0.12952,0.12935,0.12947,18494.0
+1701773700000,0.12953,0.12954,0.12949,0.12949,9557.0
+1701773760000,0.12948,0.12948,0.12921,0.12925,61546.0
+1701773820000,0.1292,0.1292,0.12883,0.12895,25748.0
+1701773880000,0.12888,0.12889,0.1288,0.12882,19422.0
+1701773940000,0.12881,0.12881,0.1285,0.12865,277027.0
+1701774000000,0.12865,0.12882,0.12864,0.12871,91115.0
+1701774060000,0.1287,0.12872,0.12842,0.1285,83588.0
+1701774120000,0.12849,0.1285,0.12828,0.12829,19638.0
+1701774180000,0.1283,0.1286,0.12815,0.1286,80604.0
+1701774240000,0.12863,0.12887,0.12863,0.12885,14157.0
+1701774300000,0.12884,0.12918,0.1288,0.12908,55188.0
+1701774360000,0.12911,0.12918,0.12897,0.12906,25118.0
+1701774420000,0.12907,0.12928,0.12907,0.12928,16948.0
+1701774480000,0.12928,0.12932,0.12924,0.1293,8311.0
+1701774540000,0.1293,0.12938,0.1293,0.12932,2094.0
+1701774600000,0.12931,0.12936,0.12905,0.12912,67495.0
+1701774660000,0.12912,0.12914,0.12906,0.12914,16725.0
+1701774720000,0.12914,0.12937,0.12914,0.12937,4429.0
+1701774780000,0.12935,0.1294,0.12931,0.1294,7657.0
+1701774840000,0.12939,0.12946,0.12939,0.12945,9076.0
+1701774900000,0.12949,0.12974,0.1294,0.12971,74231.0
+1701774960000,0.12968,0.12976,0.12958,0.12973,54062.0
+1701775020000,0.12972,0.13,0.12971,0.12973,177120.0
+1701775080000,0.12975,0.12976,0.12959,0.12971,60764.0
+1701775140000,0.12971,0.12972,0.12958,0.12958,20965.0
+1701775200000,0.12954,0.12977,0.12936,0.1296,80926.0
+1701775260000,0.1296,0.12972,0.12946,0.12963,78334.0
+1701775320000,0.12962,0.12962,0.12953,0.12958,18564.0
+1701775380000,0.12957,0.12962,0.12947,0.1296,46322.0
+1701775440000,0.12959,0.12969,0.12939,0.12943,35576.0
+1701775500000,0.12943,0.12957,0.12934,0.12934,48632.0
+1701775560000,0.1294,0.12961,0.1294,0.12961,16298.0
+1701775620000,0.12962,0.12963,0.1295,0.12951,8522.0
+1701775680000,0.12951,0.12953,0.12945,0.12947,10949.0
+1701775740000,0.12944,0.12966,0.12943,0.12965,69170.0
+1701775800000,0.12963,0.12972,0.12935,0.12935,70065.0
+1701775860000,0.12935,0.12944,0.12935,0.12944,19950.0
+1701775920000,0.12944,0.12944,0.12919,0.12921,29172.0
+1701775980000,0.12918,0.12925,0.12896,0.12922,71789.0
+1701776040000,0.1292,0.1294,0.12917,0.12931,27361.0
+1701776100000,0.12928,0.12936,0.12914,0.12922,52911.0
+1701776160000,0.12918,0.1293,0.12903,0.12918,122948.0
+1701776220000,0.12914,0.12917,0.12893,0.12905,20155.0
+1701776280000,0.12899,0.12905,0.12882,0.12888,47813.0
+1701776340000,0.12895,0.12902,0.12875,0.12892,24660.0
+1701776400000,0.12888,0.12895,0.12879,0.12881,25493.0
+1701776460000,0.12883,0.12895,0.1287,0.12882,43016.0
+1701776520000,0.12881,0.12902,0.12879,0.12884,33147.0
+1701776580000,0.12893,0.12902,0.12893,0.12895,2147.0
+1701776640000,0.129,0.1294,0.129,0.12921,49305.0
+1701776700000,0.12918,0.12934,0.12895,0.12934,19032.0
+1701776760000,0.12931,0.12934,0.12896,0.12905,51452.0
+1701776820000,0.12902,0.12941,0.12896,0.12934,63658.0
+1701776880000,0.1294,0.12944,0.12918,0.12919,46476.0
+1701776940000,0.12923,0.12939,0.12918,0.12932,67847.0
+1701777000000,0.1293,0.12936,0.12911,0.12929,53153.0
+1701777060000,0.12926,0.12934,0.12925,0.12925,6776.0
+1701777120000,0.12923,0.12934,0.12913,0.12934,51906.0
+1701777180000,0.12932,0.12965,0.12928,0.12947,110153.0
+1701777240000,0.12942,0.12949,0.12932,0.12943,17488.0
+1701777300000,0.12942,0.12965,0.12941,0.12961,26868.0
+1701777360000,0.12961,0.1298,0.12954,0.12962,50450.0
+1701777420000,0.12964,0.12982,0.12956,0.12976,28900.0
+1701777480000,0.12974,0.1299,0.12963,0.12972,55894.0
+1701777540000,0.12972,0.12982,0.12959,0.12972,59000.0
+1701777600000,0.12971,0.12989,0.12963,0.12985,82914.0
+1701777660000,0.12986,0.12999,0.12963,0.12964,58399.0
+1701777720000,0.12965,0.12977,0.12955,0.12974,87090.0
+1701777780000,0.12977,0.13005,0.12977,0.12992,109679.0
+1701777840000,0.12998,0.13013,0.12993,0.13013,38011.0
+1701777900000,0.13008,0.13055,0.13006,0.13053,159634.0
+1701777960000,0.13054,0.13127,0.13052,0.13107,316602.0
+1701778020000,0.13105,0.13129,0.13096,0.13099,173503.0
+1701778080000,0.13099,0.13105,0.13091,0.13105,9664.0
+1701778140000,0.13098,0.13114,0.13093,0.13096,88385.0
+1701778200000,0.13097,0.13135,0.13095,0.13135,53299.0
+1701778260000,0.13136,0.13149,0.13132,0.13149,76407.0
+1701778320000,0.1315,0.13162,0.13147,0.13157,87490.0
+1701778380000,0.13158,0.13186,0.13154,0.13179,100917.0
+1701778440000,0.13181,0.13185,0.13142,0.13155,73683.0
+1701778500000,0.13154,0.13196,0.13149,0.13173,291995.0
+1701778560000,0.13172,0.13172,0.13116,0.13116,144955.0
+1701778620000,0.13119,0.13148,0.13112,0.13142,148924.0
+1701778680000,0.1314,0.13186,0.13131,0.13155,280154.0
+1701778740000,0.13155,0.13168,0.13133,0.13138,327920.0
+1701778800000,0.13135,0.13135,0.13087,0.13099,162796.0
+1701778860000,0.13098,0.13125,0.13097,0.13099,54830.0
+1701778920000,0.13102,0.13116,0.13087,0.13111,99840.0
+1701778980000,0.13109,0.13118,0.13085,0.13108,112566.0
+1701779040000,0.13111,0.13126,0.13111,0.1312,35569.0
+1701779100000,0.13121,0.13121,0.13094,0.13095,60740.0
+1701779160000,0.13097,0.13102,0.13084,0.13095,66539.0
+1701779220000,0.131,0.13128,0.13094,0.13128,76135.0
+1701779280000,0.13127,0.13135,0.13112,0.13112,72577.0
+1701779340000,0.13114,0.13137,0.1311,0.13125,97643.0
+1701779400000,0.13129,0.1314,0.13077,0.13112,222793.0
+1701779460000,0.13112,0.13147,0.13097,0.13098,183345.0
+1701779520000,0.13098,0.13139,0.13096,0.13125,52183.0
+1701779580000,0.13126,0.13142,0.13114,0.1313,56534.0
+1701779640000,0.13125,0.13178,0.13123,0.13168,114676.0
+1701779700000,0.13168,0.13168,0.13145,0.13157,135729.0
+1701779760000,0.13158,0.13197,0.13158,0.13195,40050.0
+1701779820000,0.13193,0.132,0.1318,0.13198,68217.0
+1701779880000,0.13196,0.13197,0.13178,0.1319,99011.0
+1701779940000,0.13189,0.13189,0.13159,0.13164,49750.0
+1701780000000,0.13166,0.13195,0.13165,0.13178,73153.0
+1701780060000,0.13172,0.13187,0.13161,0.13177,66955.0
+1701780120000,0.13178,0.13181,0.13148,0.13149,113679.0
+1701780180000,0.13154,0.13167,0.13146,0.13155,74708.0
+1701780240000,0.13159,0.13169,0.13147,0.13156,53848.0
+1701780300000,0.13156,0.13161,0.13138,0.13138,77511.0
+1701780360000,0.13138,0.13162,0.13124,0.13162,52887.0
+1701780420000,0.13165,0.13166,0.13118,0.13123,107243.0
+1701780480000,0.13123,0.13176,0.13117,0.13167,126497.0
+1701780540000,0.13173,0.13188,0.13152,0.13156,60173.0
+1701780600000,0.13161,0.13223,0.13161,0.13203,232553.0
+1701780660000,0.13205,0.13224,0.13185,0.13194,131219.0
+1701780720000,0.13192,0.13204,0.13176,0.13176,49469.0
+1701780780000,0.1318,0.13215,0.13169,0.13209,76102.0
+1701780840000,0.13203,0.13215,0.13174,0.13177,55991.0
+1701780900000,0.13178,0.13219,0.13178,0.13213,86750.0
+1701780960000,0.1321,0.1321,0.13178,0.13183,45044.0
+1701781020000,0.1318,0.13191,0.13174,0.13184,38680.0
+1701781080000,0.13188,0.13202,0.13173,0.13173,32757.0
+1701781140000,0.13173,0.13173,0.13152,0.13155,68249.0
+1701781200000,0.13158,0.13176,0.1315,0.13164,69277.0
+1701781260000,0.13164,0.13173,0.13149,0.13158,62294.0
+1701781320000,0.13155,0.13183,0.13151,0.1318,22509.0
+1701781380000,0.1318,0.1318,0.13159,0.13159,58117.0
+1701781440000,0.13159,0.13162,0.13152,0.13161,25918.0
+1701781500000,0.13161,0.13175,0.13151,0.13156,68262.0
+1701781560000,0.13157,0.13178,0.13127,0.13178,85106.0
+1701781620000,0.1318,0.13197,0.13171,0.13197,67879.0
+1701781680000,0.13195,0.132,0.1317,0.13174,48331.0
+1701781740000,0.13174,0.13205,0.13174,0.1319,155743.0
+1701781800000,0.13193,0.13196,0.13177,0.13186,29671.0
+1701781860000,0.13179,0.13182,0.13173,0.13178,12011.0
+1701781920000,0.13175,0.1318,0.13168,0.13175,32812.0
+1701781980000,0.13173,0.13182,0.13153,0.13153,69203.0
+1701782040000,0.13154,0.13169,0.13153,0.1316,14151.0
+1701782100000,0.1316,0.13186,0.13156,0.13184,42890.0
+1701782160000,0.13182,0.13214,0.13182,0.13214,41553.0
+1701782220000,0.13215,0.13244,0.13208,0.1321,57558.0
+1701782280000,0.13217,0.13227,0.13188,0.13188,63076.0
+1701782340000,0.1319,0.13212,0.13174,0.13206,75078.0
+1701782400000,0.13205,0.13205,0.13133,0.13144,125920.0
+1701782460000,0.13145,0.13158,0.13123,0.13137,53957.0
+1701782520000,0.13132,0.13144,0.13114,0.13125,103364.0
+1701782580000,0.13127,0.13151,0.13115,0.13144,188185.0
+1701782640000,0.13143,0.13151,0.1313,0.1314,34421.0
+1701782700000,0.13137,0.1317,0.1313,0.13148,81051.0
+1701782760000,0.13149,0.13155,0.13133,0.1315,38517.0
+1701782820000,0.13145,0.13149,0.13128,0.13131,64847.0
+1701782880000,0.1313,0.1313,0.13087,0.13113,118668.0
+1701782940000,0.13094,0.13114,0.13087,0.13108,126833.0
+1701783000000,0.13106,0.13132,0.1309,0.13122,108326.0
+1701783060000,0.1312,0.13151,0.1312,0.13143,86611.0
+1701783120000,0.13144,0.13148,0.13136,0.13144,24945.0
+1701783180000,0.13147,0.13191,0.13146,0.13188,80180.0
+1701783240000,0.13197,0.13205,0.1318,0.13182,46133.0
+1701783300000,0.13185,0.1321,0.13179,0.13182,146861.0
+1701783360000,0.13182,0.13213,0.13177,0.13205,113092.0
+1701783420000,0.13198,0.13214,0.13197,0.13212,23245.0
+1701783480000,0.13208,0.13215,0.13197,0.13197,29730.0
+1701783540000,0.13196,0.13196,0.13163,0.13172,47235.0
+1701783600000,0.13175,0.13229,0.13175,0.13229,75687.0
+1701783660000,0.13229,0.13244,0.132,0.13207,116983.0
+1701783720000,0.13207,0.13306,0.13207,0.13302,313082.0
+1701783780000,0.13297,0.13361,0.13289,0.1335,326515.0
+1701783840000,0.13345,0.13397,0.13325,0.13387,439652.0
+1701783900000,0.13386,0.13386,0.13346,0.13362,291808.0
+1701783960000,0.13361,0.13377,0.1331,0.13375,391093.0
+1701784020000,0.13371,0.13407,0.13342,0.13395,457971.0
+1701784080000,0.13398,0.13537,0.13398,0.13522,670350.0
+1701784140000,0.13527,0.13629,0.13514,0.1362,780935.0
+1701784200000,0.13618,0.137,0.13544,0.13686,1310232.0
+1701784260000,0.1368,0.13707,0.13575,0.13659,1352049.0
+1701784320000,0.13664,0.13745,0.13634,0.13648,1152917.0
+1701784380000,0.13651,0.13655,0.1354,0.1358,639180.0
+1701784440000,0.13579,0.1369,0.13561,0.13686,446799.0
+1701784500000,0.13684,0.1374,0.13629,0.13733,696991.0
+1701784560000,0.13733,0.13747,0.13622,0.13679,1145362.0
+1701784620000,0.1368,0.13728,0.13627,0.13705,398024.0
+1701784680000,0.137,0.138,0.13692,0.13708,595366.0
+1701784740000,0.13709,0.13734,0.13613,0.13613,434329.0
+1701784800000,0.13615,0.13624,0.13566,0.13575,375481.0
+1701784860000,0.13576,0.13598,0.1353,0.13589,419599.0
+1701784920000,0.13592,0.1364,0.13572,0.13616,248303.0
+1701784980000,0.1362,0.13739,0.13611,0.13726,464622.0
+1701785040000,0.13727,0.13783,0.13724,0.1377,345320.0
+1701785100000,0.1377,0.13798,0.13651,0.13784,558142.0
+1701785160000,0.13787,0.13888,0.13782,0.13817,794204.0
+1701785220000,0.13812,0.13825,0.13676,0.13684,670464.0
+1701785280000,0.13683,0.13711,0.13647,0.13665,217070.0
+1701785340000,0.13662,0.13677,0.13615,0.1364,229650.0
+1701785400000,0.13641,0.13666,0.13614,0.13635,169164.0
+1701785460000,0.13635,0.1366,0.1362,0.13647,173126.0
+1701785520000,0.13646,0.13654,0.1355,0.1358,452859.0
+1701785580000,0.13578,0.13604,0.13547,0.13578,339510.0
+1701785640000,0.13574,0.13608,0.13567,0.13604,140551.0
+1701785700000,0.13607,0.1376,0.13607,0.13747,525700.0
+1701785760000,0.13747,0.13784,0.13665,0.13673,472102.0
+1701785820000,0.13669,0.13825,0.13657,0.13816,624301.0
+1701785880000,0.13814,0.13822,0.13747,0.13761,244123.0
+1701785940000,0.13762,0.13779,0.1373,0.13738,135739.0
+1701786000000,0.1374,0.13827,0.13701,0.13709,446130.0
+1701786060000,0.13709,0.13732,0.13674,0.13677,195263.0
+1701786120000,0.1368,0.13736,0.1368,0.13725,99571.0
+1701786180000,0.1373,0.13761,0.13721,0.13746,247277.0
+1701786240000,0.13748,0.13753,0.13707,0.13719,130878.0
+1701786300000,0.13716,0.13756,0.13711,0.13716,172968.0
+1701786360000,0.13716,0.13738,0.13696,0.13708,138650.0
+1701786420000,0.13712,0.13718,0.1365,0.13677,165552.0
+1701786480000,0.13673,0.13684,0.1365,0.13667,148930.0
+1701786540000,0.13667,0.13669,0.13648,0.13648,104327.0
+1701786600000,0.13646,0.13731,0.13633,0.13721,350203.0
+1701786660000,0.13722,0.13736,0.13694,0.13706,119576.0
+1701786720000,0.13705,0.13728,0.1363,0.13637,423338.0
+1701786780000,0.13639,0.13661,0.13624,0.13661,78269.0
+1701786840000,0.1366,0.13733,0.13652,0.13687,345927.0
+1701786900000,0.13687,0.13722,0.13633,0.13665,392185.0
+1701786960000,0.13666,0.13686,0.1366,0.13669,98534.0
+1701787020000,0.13667,0.13698,0.13667,0.13692,109108.0
+1701787080000,0.13692,0.13699,0.13629,0.13629,92760.0
+1701787140000,0.13627,0.13641,0.13579,0.136,220869.0
+1701787200000,0.13601,0.13602,0.13551,0.13582,163159.0
+1701787260000,0.1358,0.13585,0.1355,0.13573,146436.0
+1701787320000,0.13568,0.13568,0.1352,0.13544,266723.0
+1701787380000,0.13549,0.13552,0.1351,0.13521,109794.0
+1701787440000,0.13517,0.13549,0.1351,0.13542,157139.0
+1701787500000,0.13543,0.13568,0.13523,0.13536,130261.0
+1701787560000,0.13537,0.13557,0.13522,0.13556,64918.0
+1701787620000,0.13556,0.13561,0.13527,0.13543,92565.0
+1701787680000,0.13548,0.13565,0.13532,0.13561,41362.0
+1701787740000,0.13556,0.13568,0.13544,0.13568,103118.0
+1701787800000,0.13559,0.13681,0.13559,0.13603,482567.0
+1701787860000,0.136,0.13723,0.1359,0.13703,424589.0
+1701787920000,0.13703,0.13799,0.13703,0.13789,916277.0
+1701787980000,0.13795,0.13807,0.13739,0.13799,495006.0
+1701788040000,0.13788,0.13824,0.13786,0.13803,200603.0
+1701788100000,0.13802,0.13835,0.13761,0.13773,291732.0
+1701788160000,0.13773,0.13784,0.13735,0.13749,232960.0
+1701788220000,0.13746,0.13764,0.13705,0.13705,180901.0
+1701788280000,0.13708,0.1372,0.13677,0.13693,178287.0
+1701788340000,0.13699,0.13724,0.13692,0.137,119417.0
+1701788400000,0.13694,0.13727,0.13539,0.13605,1043636.0
+1701788460000,0.13606,0.13705,0.13571,0.13644,379283.0
+1701788520000,0.13642,0.13722,0.13642,0.13713,190762.0
+1701788580000,0.13716,0.1372,0.1367,0.13674,85907.0
+1701788640000,0.13677,0.13804,0.13677,0.13803,188800.0
+1701788700000,0.13795,0.13826,0.13779,0.13794,242290.0
+1701788760000,0.13795,0.13805,0.13737,0.13769,190513.0
+1701788820000,0.13772,0.13836,0.13762,0.13826,177269.0
+1701788880000,0.13819,0.13819,0.13744,0.13765,104468.0
+1701788940000,0.13756,0.13777,0.13709,0.13709,142774.0
+1701789000000,0.13712,0.13734,0.13679,0.13722,153760.0
+1701789060000,0.13721,0.13771,0.13714,0.13756,131943.0
+1701789120000,0.1376,0.13821,0.1376,0.13798,107176.0
+1701789180000,0.13802,0.1388,0.13796,0.1388,248939.0
+1701789240000,0.13876,0.13894,0.13841,0.13857,247114.0
+1701789300000,0.13853,0.14002,0.13848,0.1398,671811.0
+1701789360000,0.13974,0.14013,0.13935,0.13984,594337.0
+1701789420000,0.13989,0.13989,0.13916,0.13937,280147.0
+1701789480000,0.13939,0.13973,0.13915,0.13969,195720.0
+1701789540000,0.13971,0.13983,0.13922,0.13946,144392.0
+1701789600000,0.13951,0.13953,0.13869,0.13878,286443.0
+1701789660000,0.1387,0.13924,0.13834,0.13924,300980.0
+1701789720000,0.13924,0.13942,0.13908,0.13942,79274.0
+1701789780000,0.13938,0.13941,0.13919,0.1393,33452.0
+1701789840000,0.13927,0.13958,0.13863,0.13863,194993.0
+1701789900000,0.13865,0.13868,0.13829,0.13854,129439.0
+1701789960000,0.13853,0.13884,0.13813,0.13815,113677.0
+1701790020000,0.1382,0.13821,0.13791,0.13801,99728.0
+1701790080000,0.13801,0.1382,0.13787,0.13787,81417.0
+1701790140000,0.13786,0.13796,0.13751,0.13794,160911.0
+1701790200000,0.13792,0.13852,0.13764,0.13841,190137.0
+1701790260000,0.13842,0.13892,0.13828,0.13866,168512.0
+1701790320000,0.13865,0.13875,0.13846,0.13846,38593.0
+1701790380000,0.13846,0.13937,0.13835,0.1389,135633.0
+1701790440000,0.13895,0.13908,0.13865,0.1388,111907.0
+1701790500000,0.13877,0.13962,0.13877,0.13931,156255.0
+1701790560000,0.1393,0.13942,0.13898,0.13905,69957.0
+1701790620000,0.13905,0.13985,0.13889,0.13985,118753.0
+1701790680000,0.13986,0.13994,0.13947,0.1397,132090.0
+1701790740000,0.13954,0.13964,0.1379,0.13808,1047105.0
+1701790800000,0.13809,0.13838,0.13696,0.13729,657159.0
+1701790860000,0.13724,0.13787,0.13724,0.13771,281349.0
+1701790920000,0.13779,0.13815,0.13772,0.13812,135152.0
+1701790980000,0.13816,0.13824,0.1378,0.13812,107542.0
+1701791040000,0.13812,0.1383,0.13796,0.13822,129139.0
+1701791100000,0.13819,0.13832,0.13756,0.13756,152891.0
+1701791160000,0.13758,0.13815,0.13758,0.13798,111552.0
+1701791220000,0.13803,0.13817,0.13773,0.13782,82455.0
+1701791280000,0.13783,0.13821,0.13778,0.13812,65541.0
+1701791340000,0.1382,0.13847,0.1382,0.13842,75810.0
+1701791400000,0.13843,0.13845,0.13796,0.1381,122737.0
+1701791460000,0.13808,0.13825,0.13793,0.13796,71333.0
+1701791520000,0.13801,0.13815,0.13783,0.13784,70808.0
+1701791580000,0.13789,0.13801,0.13766,0.13768,106489.0
+1701791640000,0.13773,0.13792,0.13747,0.13792,47406.0
+1701791700000,0.13788,0.13822,0.13788,0.1381,74983.0
+1701791760000,0.13812,0.13856,0.13797,0.13856,41361.0
+1701791820000,0.13855,0.13926,0.13845,0.13926,182737.0
+1701791880000,0.13926,0.14029,0.13926,0.14014,477032.0
+1701791940000,0.14015,0.1411,0.14003,0.14073,386072.0
+1701792000000,0.14075,0.14088,0.13978,0.1398,447662.0
+1701792060000,0.13985,0.14171,0.13948,0.14052,831456.0
+1701792120000,0.14058,0.14097,0.14034,0.14091,237351.0
+1701792180000,0.14093,0.14137,0.13958,0.13983,576227.0
+1701792240000,0.13971,0.14015,0.13935,0.14009,175209.0
+1701792300000,0.14011,0.1409,0.14003,0.1409,166585.0
+1701792360000,0.14087,0.14189,0.14078,0.14164,150335.0
+1701792420000,0.14169,0.14191,0.14138,0.1415,346976.0
+1701792480000,0.14149,0.14251,0.14125,0.14236,323522.0
+1701792540000,0.14237,0.14317,0.14224,0.14235,738124.0
+1701792600000,0.14238,0.14351,0.14165,0.14351,530913.0
+1701792660000,0.14348,0.14425,0.14332,0.14413,869011.0
+1701792720000,0.14419,0.1452,0.14389,0.14496,848577.0
+1701792780000,0.14496,0.14567,0.14465,0.14495,814126.0
+1701792840000,0.14496,0.14496,0.14219,0.14224,1118826.0
+1701792900000,0.14219,0.14379,0.14181,0.14366,609146.0
+1701792960000,0.14371,0.14378,0.14246,0.14358,464046.0
+1701793020000,0.1436,0.1452,0.14357,0.145,602749.0
+1701793080000,0.14507,0.14858,0.14453,0.14847,2018074.0
+1701793140000,0.14827,0.15116,0.14786,0.14988,3176806.0
+1701793200000,0.14987,0.15153,0.14743,0.15011,2577473.0
+1701793260000,0.1501,0.15187,0.1485,0.15128,2353910.0
+1701793320000,0.15111,0.1525,0.14954,0.15031,2213583.0
+1701793380000,0.15049,0.15079,0.14821,0.14821,1154055.0
+1701793440000,0.14829,0.14974,0.14746,0.14759,1737170.0
+1701793500000,0.14764,0.14768,0.14562,0.14631,1336102.0
+1701793560000,0.1463,0.147,0.14592,0.14633,377062.0
+1701793620000,0.14636,0.14824,0.14606,0.14798,450201.0
+1701793680000,0.14801,0.14965,0.14758,0.14952,570084.0
+1701793740000,0.1495,0.15,0.148,0.14877,749651.0
+1701793800000,0.14876,0.14891,0.14824,0.14866,306264.0
+1701793860000,0.14867,0.15059,0.148,0.148,896501.0
+1701793920000,0.1481,0.14826,0.14533,0.14704,1479387.0
+1701793980000,0.14702,0.14755,0.14663,0.14725,317011.0
+1701794040000,0.14726,0.14924,0.1471,0.14921,377631.0
+1701794100000,0.14917,0.15248,0.14895,0.15248,1207724.0
+1701794160000,0.15249,0.15436,0.15182,0.15258,1663449.0
+1701794220000,0.1526,0.15722,0.152,0.15722,1866710.0
+1701794280000,0.15723,0.15976,0.1568,0.15876,3445494.0
+1701794340000,0.15876,0.15921,0.1562,0.1562,3017492.0
+1701794400000,0.15625,0.15945,0.1547,0.15909,2903237.0
+1701794460000,0.1589,0.1674,0.15868,0.167,7705540.0
+1701794520000,0.16709,0.17141,0.16697,0.17054,6258222.0
+1701794580000,0.17038,0.17141,0.16724,0.16724,4211311.0
+1701794640000,0.16724,0.16828,0.165,0.16828,2442297.0
+1701794700000,0.16819,0.16938,0.163,0.16399,3336557.0
+1701794760000,0.1639,0.16592,0.162,0.16327,2575962.0
+1701794820000,0.16327,0.1663,0.16231,0.1651,1537589.0
+1701794880000,0.16498,0.1671,0.16475,0.166,1238745.0
+1701794940000,0.16595,0.16612,0.163,0.16331,1393087.0
+1701795000000,0.16338,0.1676,0.16302,0.16601,1863134.0
+1701795060000,0.16611,0.1701,0.16594,0.16964,2115570.0
+1701795120000,0.16964,0.1759,0.1689,0.17435,9674348.0
+1701795180000,0.17434,0.17469,0.1728,0.17459,6184160.0
+1701795240000,0.17443,0.17722,0.172,0.1725,5928208.0
+1701795300000,0.1725,0.177,0.1722,0.1744,4304147.0
+1701795360000,0.17438,0.17438,0.17138,0.17291,2177709.0
+1701795420000,0.17298,0.17304,0.16808,0.1702,3100815.0
+1701795480000,0.17012,0.17044,0.16665,0.1699,3178456.0
+1701795540000,0.1698,0.17224,0.1685,0.16974,1887497.0
+1701795600000,0.16985,0.17025,0.1672,0.16811,1981551.0
+1701795660000,0.1681,0.17106,0.16765,0.16995,1913988.0
+1701795720000,0.17005,0.17799,0.1698,0.17663,5242776.0
+1701795780000,0.17663,0.1795,0.1746,0.17537,4707769.0
+1701795840000,0.17535,0.17628,0.17131,0.17144,2608278.0
+1701795900000,0.17142,0.17273,0.17,0.17138,1812879.0
+1701795960000,0.17114,0.17226,0.17016,0.1718,1301172.0
+1701796020000,0.17189,0.17231,0.16936,0.17128,2134910.0
+1701796080000,0.17132,0.1732,0.1709,0.17091,1288863.0
+1701796140000,0.17086,0.17104,0.1685,0.16869,1268830.0
+1701796200000,0.16876,0.1699,0.168,0.16886,1269315.0
+1701796260000,0.16887,0.17155,0.16887,0.17074,913297.0
+1701796320000,0.17079,0.17211,0.17034,0.17068,865786.0
+1701796380000,0.17073,0.17073,0.168,0.16834,1075445.0
+1701796440000,0.16822,0.16822,0.16476,0.1664,2778705.0
+1701796500000,0.16645,0.16695,0.16376,0.16403,1478943.0
+1701796560000,0.16425,0.1662,0.16366,0.16546,1389073.0
+1701796620000,0.1655,0.17186,0.1655,0.17092,2190791.0
+1701796680000,0.17088,0.17155,0.1688,0.16992,1715767.0
+1701796740000,0.17,0.17006,0.16734,0.16768,878799.0
+1701796800000,0.16768,0.17,0.16639,0.16839,844260.0
+1701796860000,0.16823,0.16874,0.16712,0.16851,353167.0
+1701796920000,0.16863,0.16872,0.1676,0.16789,331490.0
+1701796980000,0.16801,0.16988,0.16801,0.16973,648711.0
+1701797040000,0.16977,0.16985,0.16901,0.16941,518585.0
+1701797100000,0.16932,0.17091,0.169,0.17069,1322542.0
+1701797160000,0.17075,0.17138,0.16901,0.16922,1187177.0
+1701797220000,0.16926,0.16947,0.16686,0.16853,1124288.0
+1701797280000,0.16862,0.16869,0.16618,0.1679,900051.0
+1701797340000,0.16786,0.16865,0.166,0.16698,750607.0
+1701797400000,0.16682,0.1688,0.16646,0.16784,775956.0
+1701797460000,0.16789,0.17076,0.16778,0.16928,998969.0
+1701797520000,0.16934,0.16954,0.16596,0.16774,1514727.0
+1701797580000,0.16767,0.16898,0.16743,0.16848,551864.0
+1701797640000,0.16836,0.17552,0.16827,0.17475,3842965.0
+1701797700000,0.1748,0.1758,0.17367,0.17465,2689317.0
+1701797760000,0.17469,0.17763,0.17341,0.17734,3010790.0
+1701797820000,0.17763,0.18474,0.17692,0.18419,8806615.0
+1701797880000,0.18419,0.18684,0.18269,0.18393,6224750.0
+1701797940000,0.18394,0.187,0.18167,0.18609,4569986.0
+1701798000000,0.18595,0.18599,0.1751,0.17662,7277455.0
+1701798060000,0.17629,0.17684,0.16813,0.17134,12163359.0
+1701798120000,0.17154,0.17165,0.16477,0.16985,8401424.0
+1701798180000,0.16985,0.1709,0.16514,0.16873,5103234.0
+1701798240000,0.16874,0.16918,0.16521,0.16852,3063091.0
+1701798300000,0.16838,0.16939,0.165,0.16877,3475496.0
+1701798360000,0.16893,0.17006,0.16604,0.16801,1751887.0
+1701798420000,0.16799,0.16812,0.16589,0.16622,887577.0
+1701798480000,0.16619,0.16669,0.16155,0.16372,4899872.0
+1701798540000,0.1637,0.16512,0.1602,0.16094,2776312.0
+1701798600000,0.16077,0.16115,0.15726,0.16034,4485332.0
+1701798660000,0.16018,0.16179,0.15786,0.16068,3115218.0
+1701798720000,0.16067,0.162,0.16067,0.16173,1409565.0
+1701798780000,0.16184,0.16382,0.1615,0.16254,1182375.0
+1701798840000,0.1625,0.16413,0.16124,0.1616,1034023.0
+1701798900000,0.16162,0.16285,0.15883,0.15982,1007893.0
+1701798960000,0.15986,0.1618,0.15969,0.16057,1174246.0
+1701799020000,0.16061,0.16173,0.15974,0.16133,925003.0
+1701799080000,0.16132,0.1621,0.16107,0.16113,522949.0
+1701799140000,0.1611,0.16142,0.15938,0.15965,886652.0
+1701799200000,0.15974,0.16228,0.15974,0.16138,1232988.0
+1701799260000,0.16139,0.16189,0.15933,0.15972,938410.0
+1701799320000,0.15978,0.1612,0.15886,0.16059,1069985.0
+1701799380000,0.1606,0.16197,0.16037,0.16125,665609.0
+1701799440000,0.16131,0.1616,0.1598,0.16012,514820.0
+1701799500000,0.16023,0.16054,0.15866,0.15928,593349.0
+1701799560000,0.15928,0.15928,0.15464,0.15739,3914589.0
+1701799620000,0.15746,0.15796,0.154,0.15623,2956350.0
+1701799680000,0.15631,0.15833,0.15588,0.15787,2189955.0
+1701799740000,0.15792,0.15915,0.1574,0.15782,1159777.0
+1701799800000,0.15774,0.15796,0.15671,0.15708,529801.0
+1701799860000,0.15703,0.1578,0.15678,0.1573,684725.0
+1701799920000,0.15727,0.15852,0.15727,0.15845,636291.0
+1701799980000,0.15834,0.16039,0.15812,0.15973,955793.0
+1701800040000,0.15969,0.15986,0.1579,0.15832,843267.0
+1701800100000,0.15843,0.1601,0.1583,0.1594,522714.0
+1701800160000,0.15944,0.15994,0.15832,0.15916,532563.0
+1701800220000,0.15914,0.16085,0.15888,0.16011,695708.0
+1701800280000,0.16032,0.16269,0.16007,0.16138,1046938.0
+1701800340000,0.16138,0.16169,0.15994,0.16043,886173.0
+1701800400000,0.16024,0.16041,0.1591,0.15946,368833.0
+1701800460000,0.15949,0.15962,0.15753,0.15862,688337.0
+1701800520000,0.15854,0.15889,0.15788,0.15838,373816.0
+1701800580000,0.15823,0.15951,0.15818,0.15869,502752.0
+1701800640000,0.15878,0.15938,0.15871,0.1589,226732.0
+1701800700000,0.15894,0.15894,0.158,0.15814,506744.0
+1701800760000,0.1581,0.15853,0.15688,0.15844,793058.0
+1701800820000,0.15834,0.15864,0.15744,0.15775,272728.0
+1701800880000,0.15786,0.15818,0.15725,0.1579,205313.0
+1701800940000,0.1579,0.15836,0.1576,0.1578,200980.0
+1701801000000,0.1578,0.15807,0.1563,0.15718,543050.0
+1701801060000,0.15726,0.15759,0.1554,0.15604,830290.0
+1701801120000,0.15598,0.15607,0.1543,0.15582,1223791.0
+1701801180000,0.15599,0.15633,0.15509,0.15542,406397.0
+1701801240000,0.15553,0.15576,0.15493,0.15536,323212.0
+1701801300000,0.15527,0.15635,0.15521,0.15625,345027.0
+1701801360000,0.15626,0.15738,0.15605,0.15684,507371.0
+1701801420000,0.15676,0.15719,0.15602,0.15676,259097.0
+1701801480000,0.1567,0.15871,0.15657,0.15833,394745.0
+1701801540000,0.15837,0.1593,0.1577,0.15872,698064.0
+1701801600000,0.15881,0.1599,0.15852,0.15954,480230.0
+1701801660000,0.15948,0.15998,0.15852,0.15885,393897.0
+1701801720000,0.15884,0.15988,0.15809,0.15912,534388.0
+1701801780000,0.15914,0.16041,0.15914,0.15953,449516.0
+1701801840000,0.15974,0.15986,0.15881,0.1589,299417.0
+1701801900000,0.15895,0.15986,0.15848,0.15924,386373.0
+1701801960000,0.15923,0.1612,0.15909,0.16079,587985.0
+1701802020000,0.16079,0.16284,0.16055,0.16135,1180449.0
+1701802080000,0.16145,0.16206,0.15913,0.15918,1047640.0
+1701802140000,0.15917,0.16045,0.15833,0.16013,701442.0
+1701802200000,0.16023,0.16282,0.16016,0.16199,1589190.0
+1701802260000,0.16197,0.16202,0.16046,0.16064,405200.0
+1701802320000,0.1607,0.16211,0.1607,0.16155,293705.0
+1701802380000,0.1616,0.16167,0.161,0.16124,366087.0
+1701802440000,0.16124,0.16155,0.16031,0.16102,733002.0
+1701802500000,0.16101,0.16136,0.16061,0.16112,276989.0
+1701802560000,0.16118,0.16175,0.161,0.16115,327844.0
+1701802620000,0.16116,0.16153,0.161,0.16128,411997.0
+1701802680000,0.16136,0.16151,0.161,0.16103,204976.0
+1701802740000,0.16102,0.16106,0.15908,0.15969,525911.0
+1701802800000,0.1597,0.15982,0.15757,0.15768,509639.0
+1701802860000,0.15775,0.15849,0.156,0.157,1119281.0
+1701802920000,0.15705,0.15817,0.15681,0.15773,709834.0
+1701802980000,0.1578,0.15924,0.1578,0.15844,503534.0
+1701803040000,0.15847,0.15927,0.15843,0.15911,282654.0
+1701803100000,0.1591,0.15946,0.15832,0.15903,361299.0
+1701803160000,0.15901,0.15923,0.15882,0.15895,120970.0
+1701803220000,0.15895,0.16082,0.15895,0.16057,358141.0
+1701803280000,0.16043,0.16184,0.16021,0.16155,368256.0
+1701803340000,0.16146,0.16243,0.1608,0.162,574747.0
+1701803400000,0.162,0.16239,0.161,0.16153,677213.0
+1701803460000,0.16145,0.16183,0.16103,0.16156,323317.0
+1701803520000,0.1616,0.163,0.16151,0.1629,432108.0
+1701803580000,0.16281,0.16281,0.16144,0.16149,420935.0
+1701803640000,0.16149,0.16186,0.16116,0.16146,115641.0
+1701803700000,0.16146,0.16364,0.16139,0.16176,511597.0
+1701803760000,0.16176,0.16184,0.1597,0.16122,644932.0
+1701803820000,0.16112,0.16158,0.16092,0.16158,150730.0
+1701803880000,0.16162,0.16162,0.16,0.16018,309833.0
+1701803940000,0.16031,0.16057,0.15931,0.15961,253376.0
+1701804000000,0.15942,0.16046,0.15933,0.16038,204336.0
+1701804060000,0.16038,0.16169,0.16007,0.16144,311501.0
+1701804120000,0.16144,0.16226,0.16136,0.1617,247886.0
+1701804180000,0.16169,0.1635,0.16088,0.16344,417030.0
+1701804240000,0.16348,0.16485,0.16287,0.1645,1480701.0
+1701804300000,0.16448,0.16588,0.16353,0.16438,1417918.0
+1701804360000,0.16438,0.1645,0.16309,0.16366,948497.0
+1701804420000,0.16369,0.16425,0.16327,0.16359,418689.0
+1701804480000,0.16365,0.16365,0.1626,0.1631,664104.0
+1701804540000,0.16311,0.1632,0.16216,0.16288,281429.0
+1701804600000,0.16286,0.16421,0.16212,0.16387,533375.0
+1701804660000,0.16397,0.16527,0.16396,0.16522,575852.0
+1701804720000,0.16522,0.16562,0.16356,0.16416,968794.0
+1701804780000,0.16411,0.16424,0.1625,0.16298,704499.0
+1701804840000,0.16305,0.1631,0.16246,0.1628,464892.0
+1701804900000,0.16265,0.16265,0.16102,0.16183,780445.0
+1701804960000,0.16183,0.16267,0.16182,0.16227,140023.0
+1701805020000,0.16232,0.16406,0.16206,0.16385,256697.0
+1701805080000,0.16392,0.1647,0.16324,0.16442,323379.0
+1701805140000,0.16446,0.16493,0.16313,0.16346,613921.0
+1701805200000,0.16338,0.16338,0.16157,0.16187,497418.0
+1701805260000,0.16183,0.16264,0.16183,0.16264,220324.0
+1701805320000,0.16261,0.16326,0.16234,0.16252,146013.0
+1701805380000,0.16255,0.16424,0.16228,0.16338,488900.0
+1701805440000,0.16333,0.16417,0.16287,0.16318,278080.0
+1701805500000,0.16307,0.16348,0.16272,0.16316,189297.0
+1701805560000,0.16318,0.16492,0.16308,0.16392,496244.0
+1701805620000,0.16393,0.16481,0.1628,0.16292,438545.0
+1701805680000,0.16284,0.16298,0.16209,0.16237,422213.0
+1701805740000,0.16237,0.16253,0.16215,0.16217,150235.0
+1701805800000,0.1622,0.16267,0.16202,0.16231,223460.0
+1701805860000,0.16245,0.16292,0.16245,0.16275,152804.0
+1701805920000,0.16265,0.16271,0.161,0.16151,407273.0
+1701805980000,0.16149,0.16173,0.16032,0.16116,337408.0
+1701806040000,0.16117,0.16171,0.16073,0.161,302947.0
+1701806100000,0.16111,0.16159,0.16108,0.16117,195126.0
+1701806160000,0.1612,0.16123,0.16054,0.1606,299890.0
+1701806220000,0.16056,0.16182,0.16056,0.16139,346196.0
+1701806280000,0.16153,0.1617,0.16116,0.16139,134891.0
+1701806340000,0.16141,0.1619,0.16139,0.16174,200174.0
+1701806400000,0.16176,0.16225,0.16162,0.16194,234963.0
+1701806460000,0.16201,0.16209,0.1606,0.16092,294700.0
+1701806520000,0.16093,0.16141,0.16092,0.16093,151317.0
+1701806580000,0.16099,0.16132,0.16092,0.16108,96910.0
+1701806640000,0.16094,0.16222,0.1605,0.16213,504471.0
+1701806700000,0.16211,0.16215,0.1608,0.1608,215548.0
+1701806760000,0.16075,0.16077,0.15796,0.1586,1087486.0
+1701806820000,0.1586,0.15948,0.15825,0.15928,494279.0
+1701806880000,0.15931,0.15983,0.1592,0.15967,229103.0
+1701806940000,0.15964,0.15978,0.1592,0.1595,84910.0
+1701807000000,0.15948,0.16018,0.15936,0.15966,167191.0
+1701807060000,0.1597,0.16064,0.15964,0.16042,114737.0
+1701807120000,0.16044,0.16052,0.15922,0.1593,111399.0
+1701807180000,0.15933,0.15986,0.15896,0.15984,207212.0
+1701807240000,0.15982,0.16006,0.15916,0.15916,119208.0
+1701807300000,0.15922,0.1597,0.15891,0.159,113359.0
+1701807360000,0.15905,0.16004,0.15905,0.1599,134458.0
+1701807420000,0.15986,0.16117,0.15976,0.16086,201658.0
+1701807480000,0.16087,0.16159,0.16086,0.1613,346633.0
+1701807540000,0.16143,0.16169,0.16093,0.16132,243179.0
+1701807600000,0.16136,0.16136,0.16009,0.16021,219180.0
+1701807660000,0.1602,0.1615,0.16012,0.16112,200258.0
+1701807720000,0.16121,0.1613,0.1605,0.16062,165420.0
+1701807780000,0.16067,0.16084,0.16026,0.1606,81870.0
+1701807840000,0.16056,0.16156,0.16056,0.16121,204773.0
+1701807900000,0.16119,0.16135,0.15968,0.16026,448810.0
+1701807960000,0.16011,0.16034,0.15923,0.15966,253290.0
+1701808020000,0.15958,0.15977,0.15919,0.15962,141582.0
+1701808080000,0.15952,0.16049,0.15942,0.15974,149364.0
+1701808140000,0.15985,0.16006,0.15902,0.15943,271672.0
+1701808200000,0.15937,0.1609,0.15931,0.16077,171286.0
+1701808260000,0.16085,0.16216,0.16085,0.16216,270797.0
+1701808320000,0.16216,0.1623,0.1616,0.16197,256299.0
+1701808380000,0.162,0.16235,0.1617,0.16186,199758.0
+1701808440000,0.16175,0.16177,0.16145,0.16174,77906.0
+1701808500000,0.16169,0.16202,0.16141,0.16174,142256.0
+1701808560000,0.16168,0.16182,0.1609,0.161,100484.0
+1701808620000,0.16105,0.16118,0.16077,0.16114,81631.0
+1701808680000,0.16116,0.16124,0.16076,0.16098,50164.0
+1701808740000,0.16098,0.16106,0.16074,0.16074,40741.0
+1701808800000,0.16076,0.16102,0.16,0.16026,207584.0
+1701808860000,0.16031,0.16062,0.16019,0.16029,89566.0
+1701808920000,0.16025,0.16058,0.16006,0.16006,108721.0
+1701808980000,0.16018,0.16056,0.16011,0.16056,115881.0
+1701809040000,0.16052,0.16105,0.16052,0.16097,63567.0
+1701809100000,0.16093,0.16104,0.1606,0.1606,65885.0
+1701809160000,0.16066,0.16066,0.16,0.16006,259205.0
+1701809220000,0.16003,0.16038,0.15872,0.15908,485099.0
+1701809280000,0.15901,0.15973,0.15891,0.1591,257586.0
+1701809340000,0.15919,0.15984,0.15911,0.15958,133075.0
+1701809400000,0.15953,0.15968,0.1589,0.15968,143615.0
+1701809460000,0.15956,0.15994,0.15956,0.15986,62621.0
+1701809520000,0.15984,0.16037,0.15887,0.15889,202248.0
+1701809580000,0.15892,0.15961,0.15882,0.15961,115885.0
+1701809640000,0.15953,0.15981,0.15942,0.15942,55879.0
+1701809700000,0.1594,0.15957,0.15922,0.15934,135721.0
+1701809760000,0.15934,0.15949,0.15919,0.1592,64667.0
+1701809820000,0.1592,0.1598,0.1592,0.15971,197391.0
+1701809880000,0.15968,0.16034,0.15968,0.16013,128960.0
+1701809940000,0.16021,0.1605,0.16017,0.16032,63457.0
+1701810000000,0.16032,0.1605,0.15942,0.15974,123192.0
+1701810060000,0.15971,0.15986,0.15871,0.15901,160324.0
+1701810120000,0.15894,0.16,0.15874,0.15962,222776.0
+1701810180000,0.1597,0.16016,0.15936,0.15936,142170.0
+1701810240000,0.15936,0.15942,0.15882,0.15882,148384.0
+1701810300000,0.15893,0.15918,0.15854,0.15863,147300.0
+1701810360000,0.15863,0.15964,0.15863,0.15946,142296.0
+1701810420000,0.15949,0.1598,0.15941,0.1597,67287.0
+1701810480000,0.15964,0.15975,0.15947,0.15975,64150.0
+1701810540000,0.15972,0.15986,0.15935,0.15943,137705.0
+1701810600000,0.15946,0.1595,0.15918,0.15938,115205.0
+1701810660000,0.15945,0.16112,0.15945,0.16074,246342.0
+1701810720000,0.16071,0.16092,0.1592,0.15982,590539.0
+1701810780000,0.15978,0.15985,0.15916,0.15917,143609.0
+1701810840000,0.15919,0.15925,0.15869,0.15902,119592.0
+1701810900000,0.15909,0.15976,0.15909,0.15976,188469.0
+1701810960000,0.15972,0.15997,0.15959,0.15971,54724.0
+1701811020000,0.15971,0.15975,0.15942,0.15975,59096.0
+1701811080000,0.15975,0.16004,0.15916,0.15931,309578.0
+1701811140000,0.15923,0.15944,0.15891,0.15932,106151.0
+1701811200000,0.1592,0.15964,0.15914,0.15951,93170.0
+1701811260000,0.15946,0.1595,0.15904,0.15924,108970.0
+1701811320000,0.15922,0.15943,0.15901,0.15943,43852.0
+1701811380000,0.1594,0.15991,0.15928,0.15928,130760.0
+1701811440000,0.15937,0.15945,0.15897,0.15922,181697.0
+1701811500000,0.1592,0.15979,0.15897,0.15902,184836.0
+1701811560000,0.15902,0.1591,0.15753,0.15833,592171.0
+1701811620000,0.15839,0.15862,0.15682,0.1572,587020.0
+1701811680000,0.1572,0.15841,0.15716,0.15841,287498.0
+1701811740000,0.15835,0.1594,0.15832,0.1594,242443.0
+1701811800000,0.15936,0.15955,0.15871,0.1589,164452.0
+1701811860000,0.15887,0.15897,0.15829,0.15872,183239.0
+1701811920000,0.15878,0.15914,0.15866,0.15903,36545.0
+1701811980000,0.15902,0.15934,0.15894,0.15908,145986.0
+1701812040000,0.15908,0.15908,0.1575,0.15783,260432.0
+1701812100000,0.15785,0.15828,0.15774,0.15816,172830.0
+1701812160000,0.15822,0.15907,0.15818,0.15894,161502.0
+1701812220000,0.15892,0.1592,0.15877,0.15877,59413.0
+1701812280000,0.15881,0.15889,0.15844,0.1586,80122.0
+1701812340000,0.15857,0.1594,0.15857,0.15929,106584.0
+1701812400000,0.15928,0.15945,0.1591,0.15922,97977.0
+1701812460000,0.15923,0.15923,0.15872,0.15896,87403.0
+1701812520000,0.15903,0.15966,0.15898,0.15956,76611.0
+1701812580000,0.15955,0.161,0.15948,0.16092,284473.0
+1701812640000,0.16092,0.16135,0.16017,0.16134,660408.0
+1701812700000,0.16117,0.1614,0.15945,0.15963,584593.0
+1701812760000,0.15956,0.16036,0.15935,0.16029,177859.0
+1701812820000,0.16038,0.16089,0.15972,0.16074,223506.0
+1701812880000,0.1607,0.16086,0.1593,0.1593,186545.0
+1701812940000,0.15926,0.15926,0.1583,0.15849,201961.0
+1701813000000,0.15849,0.15917,0.15832,0.15911,207665.0
+1701813060000,0.15912,0.1595,0.15849,0.15862,177746.0
+1701813120000,0.15864,0.15884,0.1579,0.15855,179901.0
+1701813180000,0.15855,0.1592,0.1585,0.15873,152199.0
+1701813240000,0.15868,0.15936,0.15865,0.15936,96492.0
+1701813300000,0.15929,0.15984,0.15893,0.15902,125290.0
+1701813360000,0.15902,0.15994,0.15893,0.15961,125924.0
+1701813420000,0.15964,0.15986,0.15928,0.15928,61900.0
+1701813480000,0.15932,0.15989,0.15928,0.15984,65934.0
+1701813540000,0.15979,0.16018,0.15971,0.16008,121448.0
+1701813600000,0.16009,0.16023,0.15869,0.1589,175946.0
+1701813660000,0.15878,0.15891,0.15812,0.15815,133292.0
+1701813720000,0.15824,0.15916,0.15815,0.1591,194111.0
+1701813780000,0.15912,0.15944,0.15815,0.15815,175562.0
+1701813840000,0.15818,0.15852,0.15777,0.15792,206837.0
+1701813900000,0.15793,0.15854,0.15782,0.15786,130674.0
+1701813960000,0.15796,0.15847,0.1576,0.15764,306415.0
+1701814020000,0.15765,0.15813,0.1576,0.15803,130138.0
+1701814080000,0.15798,0.15805,0.15765,0.15794,58004.0
+1701814140000,0.15791,0.15791,0.15681,0.15727,522625.0
+1701814200000,0.1574,0.15847,0.15726,0.158,317626.0
+1701814260000,0.15802,0.15833,0.15785,0.15786,67480.0
+1701814320000,0.15784,0.15832,0.15782,0.15815,33960.0
+1701814380000,0.15826,0.15848,0.15798,0.15798,85749.0
+1701814440000,0.158,0.15828,0.15789,0.15815,50906.0
+1701814500000,0.15813,0.15818,0.15694,0.15718,231551.0
+1701814560000,0.15722,0.15759,0.15695,0.1575,148563.0
+1701814620000,0.15752,0.15781,0.15701,0.1574,138959.0
+1701814680000,0.15748,0.15759,0.15645,0.15645,189189.0
+1701814740000,0.15661,0.15698,0.15627,0.15627,228400.0
+1701814800000,0.15626,0.15698,0.15574,0.15622,427934.0
+1701814860000,0.1562,0.15657,0.15578,0.15656,874969.0
+1701814920000,0.15657,0.15742,0.15657,0.15684,221898.0
+1701814980000,0.15694,0.15755,0.15694,0.15755,137442.0
+1701815040000,0.15748,0.15778,0.15735,0.15759,108961.0
+1701815100000,0.15758,0.15845,0.15717,0.15845,336495.0
+1701815160000,0.15839,0.15878,0.15815,0.15864,60783.0
+1701815220000,0.15874,0.15908,0.15864,0.15874,153888.0
+1701815280000,0.15878,0.15878,0.15785,0.15802,88849.0
+1701815340000,0.15804,0.15853,0.15794,0.15836,62293.0
+1701815400000,0.15838,0.15853,0.15775,0.15787,100015.0
+1701815460000,0.15795,0.15817,0.1575,0.15806,102816.0
+1701815520000,0.15808,0.15819,0.15743,0.15756,67596.0
+1701815580000,0.1576,0.1577,0.15708,0.15732,107674.0
+1701815640000,0.15729,0.1574,0.1567,0.15672,203077.0
+1701815700000,0.1568,0.15702,0.15655,0.15657,208270.0
+1701815760000,0.15659,0.15777,0.15652,0.15777,206548.0
+1701815820000,0.15772,0.15833,0.1573,0.1573,193497.0
+1701815880000,0.1573,0.15763,0.15719,0.15762,84745.0
+1701815940000,0.15762,0.15815,0.15762,0.15814,77597.0
+1701816000000,0.15814,0.15837,0.15814,0.15829,42129.0
+1701816060000,0.15821,0.15827,0.15723,0.15724,192457.0
+1701816120000,0.15723,0.15742,0.15657,0.15657,160636.0
+1701816180000,0.15655,0.15702,0.15631,0.15671,150710.0
+1701816240000,0.15662,0.15681,0.15632,0.15673,94831.0
+1701816300000,0.15677,0.15694,0.15588,0.15636,756589.0
+1701816360000,0.1563,0.15748,0.15624,0.15661,584320.0
+1701816420000,0.15665,0.15694,0.15526,0.15565,392838.0
+1701816480000,0.15562,0.15613,0.15562,0.15605,86906.0
+1701816540000,0.15602,0.15622,0.15582,0.15601,59755.0
+1701816600000,0.15601,0.15628,0.15581,0.15616,133979.0
+1701816660000,0.15621,0.15641,0.15607,0.15633,75335.0
+1701816720000,0.15627,0.15716,0.15627,0.15683,196780.0
+1701816780000,0.15685,0.15733,0.15676,0.15725,159186.0
+1701816840000,0.15719,0.15757,0.15718,0.15742,89391.0
+1701816900000,0.1574,0.15743,0.15649,0.15652,103591.0
+1701816960000,0.15652,0.15666,0.15619,0.15633,112001.0
+1701817020000,0.1563,0.15669,0.15615,0.15654,52338.0
+1701817080000,0.15656,0.15679,0.15634,0.15674,68609.0
+1701817140000,0.15667,0.15675,0.1564,0.1565,22348.0
+1701817200000,0.15652,0.15664,0.156,0.15611,136686.0
+1701817260000,0.1561,0.15722,0.15603,0.15707,188960.0
+1701817320000,0.1571,0.15761,0.15651,0.15652,187466.0
+1701817380000,0.15654,0.15662,0.15613,0.1562,141607.0
+1701817440000,0.15625,0.15645,0.156,0.15612,101756.0
+1701817500000,0.15614,0.15624,0.15568,0.15575,157253.0
+1701817560000,0.15579,0.15594,0.155,0.15538,406335.0
+1701817620000,0.15544,0.15569,0.15517,0.15561,178228.0
+1701817680000,0.15557,0.15613,0.15557,0.15606,96885.0
+1701817740000,0.15605,0.15676,0.15605,0.15649,152024.0
+1701817800000,0.15651,0.15699,0.1563,0.15655,156413.0
+1701817860000,0.15657,0.15726,0.15657,0.157,171505.0
+1701817920000,0.15694,0.15736,0.15673,0.15704,141178.0
+1701817980000,0.157,0.15748,0.157,0.15729,46649.0
+1701818040000,0.15722,0.15743,0.15651,0.15653,126219.0
+1701818100000,0.15653,0.15682,0.15619,0.15648,122966.0
+1701818160000,0.1565,0.15706,0.1565,0.15705,50324.0
+1701818220000,0.15706,0.15794,0.157,0.15794,156678.0
+1701818280000,0.15789,0.15789,0.15732,0.15762,101559.0
+1701818340000,0.15759,0.15845,0.1573,0.15734,392303.0
+1701818400000,0.15734,0.15764,0.15728,0.15731,99946.0
+1701818460000,0.15735,0.15757,0.15696,0.15757,152300.0
+1701818520000,0.15751,0.15822,0.15748,0.15755,159889.0
+1701818580000,0.15754,0.15754,0.15683,0.15698,131139.0
+1701818640000,0.15693,0.15717,0.15689,0.15707,35488.0
+1701818700000,0.15708,0.15729,0.1564,0.15654,260118.0
+1701818760000,0.15658,0.157,0.15658,0.15699,48750.0
+1701818820000,0.15689,0.15706,0.15652,0.15682,54958.0
+1701818880000,0.15678,0.15707,0.15678,0.157,50401.0
+1701818940000,0.15698,0.15708,0.15689,0.15691,9997.0
+1701819000000,0.15696,0.15701,0.15634,0.15647,100973.0
+1701819060000,0.15648,0.15674,0.15632,0.1566,41961.0
+1701819120000,0.1566,0.15742,0.15644,0.15742,113765.0
+1701819180000,0.15747,0.15817,0.15747,0.15782,162112.0
+1701819240000,0.15781,0.15809,0.15752,0.15785,101505.0
+1701819300000,0.1579,0.15852,0.15774,0.15812,222284.0
+1701819360000,0.15812,0.15832,0.15716,0.1576,195271.0
+1701819420000,0.1576,0.15762,0.15684,0.15689,111581.0
+1701819480000,0.1569,0.15694,0.15617,0.15643,187872.0
+1701819540000,0.15652,0.15674,0.15636,0.15656,69693.0
+1701819600000,0.15661,0.15671,0.15647,0.15659,55107.0
+1701819660000,0.15654,0.15666,0.15629,0.15636,69052.0
+1701819720000,0.15638,0.15709,0.15634,0.15697,68396.0
+1701819780000,0.15707,0.15764,0.15707,0.15764,95595.0
+1701819840000,0.15761,0.15764,0.15709,0.15709,70977.0
+1701819900000,0.15715,0.15746,0.1569,0.15722,84453.0
+1701819960000,0.15724,0.15724,0.15703,0.15723,45291.0
+1701820020000,0.15722,0.1577,0.15715,0.1574,153530.0
+1701820080000,0.1575,0.15819,0.15704,0.15726,210079.0
+1701820140000,0.15726,0.15776,0.15713,0.15776,98212.0
+1701820200000,0.15776,0.1578,0.15674,0.15719,220938.0
+1701820260000,0.1572,0.15765,0.15719,0.15741,82918.0
+1701820320000,0.15743,0.15806,0.15741,0.158,104894.0
+1701820380000,0.15793,0.15836,0.15785,0.1582,137232.0
+1701820440000,0.15823,0.1585,0.15816,0.15838,140601.0
+1701820500000,0.15837,0.15861,0.15798,0.15813,313474.0
+1701820560000,0.15815,0.15835,0.15766,0.15786,230260.0
+1701820620000,0.15787,0.15921,0.15761,0.15875,337790.0
+1701820680000,0.15884,0.15957,0.15872,0.15876,366899.0
+1701820740000,0.15877,0.15895,0.15849,0.15872,145520.0
+1701820800000,0.1587,0.15876,0.15693,0.15734,744796.0
+1701820860000,0.15733,0.15751,0.15666,0.1568,256741.0
+1701820920000,0.15673,0.15711,0.15645,0.15689,264083.0
+1701820980000,0.15699,0.15772,0.15693,0.15748,199949.0
+1701821040000,0.15756,0.1594,0.15748,0.1594,406787.0
+1701821100000,0.15927,0.16079,0.15917,0.16067,709224.0
+1701821160000,0.16071,0.16099,0.15969,0.16031,660961.0
+1701821220000,0.1603,0.16065,0.15841,0.15906,760242.0
+1701821280000,0.159,0.15927,0.15867,0.15883,181612.0
+1701821340000,0.1588,0.15929,0.15871,0.15927,189618.0
+1701821400000,0.15918,0.1603,0.15918,0.16,210872.0
+1701821460000,0.15997,0.16187,0.15988,0.16184,739065.0
+1701821520000,0.16179,0.1634,0.1615,0.16324,860569.0
+1701821580000,0.16331,0.16384,0.16173,0.16264,1006820.0
+1701821640000,0.16271,0.16289,0.16007,0.16046,1027175.0
+1701821700000,0.16041,0.16041,0.1583,0.15898,1089905.0
+1701821760000,0.15893,0.1609,0.15893,0.15939,340776.0
+1701821820000,0.15941,0.16029,0.15889,0.159,318429.0
+1701821880000,0.15906,0.1593,0.15881,0.15907,100048.0
+1701821940000,0.15907,0.15919,0.15725,0.15778,360392.0
+1701822000000,0.15778,0.15903,0.15776,0.15897,230665.0
+1701822060000,0.15898,0.16016,0.15897,0.16007,266085.0
+1701822120000,0.16014,0.16127,0.16007,0.16112,443609.0
+1701822180000,0.16116,0.16203,0.16096,0.16181,535641.0
+1701822240000,0.16181,0.16274,0.16171,0.1623,422368.0
+1701822300000,0.16232,0.16247,0.16111,0.16126,377683.0
+1701822360000,0.16125,0.16213,0.16009,0.162,326526.0
+1701822420000,0.16211,0.16248,0.16165,0.16184,297290.0
+1701822480000,0.16181,0.16296,0.16167,0.16296,517370.0
+1701822540000,0.16297,0.1656,0.16297,0.16532,1119429.0
+1701822600000,0.1652,0.16533,0.16387,0.16518,1031648.0
+1701822660000,0.16517,0.16819,0.16489,0.16644,2159755.0
+1701822720000,0.16635,0.168,0.166,0.16764,1331554.0
+1701822780000,0.16768,0.16795,0.16498,0.16548,1103620.0
+1701822840000,0.16547,0.16644,0.1651,0.16526,858256.0
+1701822900000,0.16526,0.16526,0.16268,0.16317,939531.0
+1701822960000,0.16309,0.16508,0.16208,0.16501,1147079.0
+1701823020000,0.16495,0.16516,0.16424,0.16509,461173.0
+1701823080000,0.16501,0.16515,0.16342,0.1642,540062.0
+1701823140000,0.16414,0.16414,0.16331,0.16371,221742.0
+1701823200000,0.16371,0.16404,0.16354,0.16398,99491.0
+1701823260000,0.16396,0.16441,0.1625,0.16263,349946.0
+1701823320000,0.16258,0.1632,0.16214,0.16285,342596.0
+1701823380000,0.16287,0.16377,0.16287,0.1637,251374.0
+1701823440000,0.16375,0.16435,0.16308,0.16334,287018.0
+1701823500000,0.16334,0.16407,0.16334,0.16386,140575.0
+1701823560000,0.16386,0.16456,0.16353,0.16441,260540.0
+1701823620000,0.16446,0.16474,0.16261,0.16291,391882.0
+1701823680000,0.1629,0.16356,0.16258,0.16266,274785.0
+1701823740000,0.16271,0.16299,0.16253,0.16283,165123.0
+1701823800000,0.16272,0.16381,0.16272,0.16344,262650.0
+1701823860000,0.16339,0.16354,0.16273,0.16285,224554.0
+1701823920000,0.16286,0.16287,0.16214,0.16236,199478.0
+1701823980000,0.16235,0.16296,0.16235,0.16273,106924.0
+1701824040000,0.1628,0.16319,0.16265,0.16283,143435.0
+1701824100000,0.16283,0.16348,0.16278,0.16305,146818.0
+1701824160000,0.16318,0.16356,0.16293,0.1631,99422.0
+1701824220000,0.16297,0.16386,0.16277,0.16386,244796.0
+1701824280000,0.16382,0.16401,0.16285,0.16306,182521.0
+1701824340000,0.16299,0.16299,0.16109,0.16132,564318.0
+1701824400000,0.16131,0.16271,0.16103,0.16252,513699.0
+1701824460000,0.16254,0.16574,0.16248,0.16564,1028210.0
+1701824520000,0.16568,0.16669,0.16497,0.1658,803746.0
+1701824580000,0.16577,0.16611,0.1645,0.16515,340573.0
+1701824640000,0.16514,0.1655,0.16465,0.16503,281084.0
+1701824700000,0.16503,0.1665,0.16482,0.16589,296989.0
+1701824760000,0.16593,0.16658,0.165,0.1651,582667.0
+1701824820000,0.16508,0.16532,0.16485,0.16515,261708.0
+1701824880000,0.1651,0.16565,0.16489,0.16563,217027.0
+1701824940000,0.16563,0.16732,0.16549,0.16705,418322.0
+1701825000000,0.16701,0.168,0.16637,0.16664,663398.0
+1701825060000,0.16677,0.16778,0.16632,0.16693,426671.0
+1701825120000,0.16694,0.16824,0.16671,0.16821,610124.0
+1701825180000,0.16821,0.16835,0.16723,0.16734,479381.0
+1701825240000,0.16738,0.16754,0.16661,0.16753,292020.0
+1701825300000,0.16749,0.1691,0.16738,0.16887,537459.0
+1701825360000,0.16876,0.1716,0.16829,0.17143,2098539.0
+1701825420000,0.17145,0.17216,0.17053,0.1718,1065387.0
+1701825480000,0.1718,0.1718,0.16865,0.17026,1304771.0
+1701825540000,0.17037,0.17042,0.16988,0.17028,845060.0
+1701825600000,0.17026,0.17232,0.16988,0.17112,2534494.0
+1701825660000,0.17128,0.1714,0.17018,0.17075,585852.0
+1701825720000,0.17065,0.17167,0.17049,0.17096,377507.0
+1701825780000,0.17084,0.17246,0.17047,0.17214,984655.0
+1701825840000,0.17223,0.173,0.17162,0.17162,1090827.0
+1701825900000,0.17164,0.17184,0.17017,0.17021,912777.0
+1701825960000,0.17026,0.17138,0.1701,0.17126,370666.0
+1701826020000,0.17128,0.17194,0.17053,0.17132,534453.0
+1701826080000,0.17117,0.17135,0.17009,0.1702,332789.0
+1701826140000,0.1702,0.17042,0.16911,0.16919,2062479.0
+1701826200000,0.16914,0.16947,0.16854,0.16908,1201475.0
+1701826260000,0.16913,0.16925,0.16652,0.16662,993576.0
+1701826320000,0.16663,0.16868,0.16606,0.16868,671689.0
+1701826380000,0.16869,0.17032,0.16809,0.16809,629648.0
+1701826440000,0.16809,0.16866,0.1675,0.16761,492574.0
+1701826500000,0.16762,0.16906,0.16746,0.1685,433140.0
+1701826560000,0.16857,0.16931,0.1672,0.16728,500336.0
+1701826620000,0.16728,0.16783,0.16696,0.16714,325991.0
+1701826680000,0.16711,0.16758,0.1661,0.16667,641385.0
+1701826740000,0.16661,0.16772,0.166,0.1666,683907.0
+1701826800000,0.16647,0.16684,0.16488,0.16588,886201.0
+1701826860000,0.16594,0.16706,0.16594,0.16687,294078.0
+1701826920000,0.16681,0.16741,0.16667,0.16734,112766.0
+1701826980000,0.16734,0.16757,0.1665,0.1665,174252.0
+1701827040000,0.16656,0.16729,0.16649,0.16676,222001.0
+1701827100000,0.16677,0.16739,0.16675,0.16707,93411.0
+1701827160000,0.16709,0.16843,0.16705,0.16842,214349.0
+1701827220000,0.16839,0.16874,0.1674,0.16746,272741.0
+1701827280000,0.16758,0.16857,0.16758,0.16857,190869.0
+1701827340000,0.16856,0.16868,0.16785,0.16823,393663.0
+1701827400000,0.16825,0.1698,0.16808,0.16972,243910.0
+1701827460000,0.16962,0.16999,0.16919,0.16942,571723.0
+1701827520000,0.16947,0.16974,0.16939,0.16942,337872.0
+1701827580000,0.16942,0.16999,0.16939,0.1699,285922.0
+1701827640000,0.16991,0.16999,0.16939,0.16945,209366.0
+1701827700000,0.16944,0.16999,0.16838,0.16881,330769.0
+1701827760000,0.16878,0.16988,0.16844,0.16975,318351.0
+1701827820000,0.16977,0.16996,0.16949,0.16987,122502.0
+1701827880000,0.16986,0.17014,0.1698,0.16984,404223.0
+1701827940000,0.16999,0.17059,0.16983,0.17049,323849.0
+1701828000000,0.1705,0.17078,0.1681,0.16844,646827.0
+1701828060000,0.16846,0.16864,0.16752,0.16843,454494.0
+1701828120000,0.16837,0.16849,0.16801,0.16818,123595.0
+1701828180000,0.16817,0.16863,0.16779,0.16828,328782.0
+1701828240000,0.16824,0.16824,0.1676,0.16785,102091.0
+1701828300000,0.16789,0.16789,0.16661,0.1668,413422.0
+1701828360000,0.1669,0.16764,0.16674,0.16747,254812.0
+1701828420000,0.16749,0.16761,0.16705,0.16707,164914.0
+1701828480000,0.16706,0.16707,0.16647,0.16647,238305.0
+1701828540000,0.16651,0.16718,0.16632,0.16665,84364.0
+1701828600000,0.16666,0.16678,0.16635,0.16674,76993.0
+1701828660000,0.16677,0.16727,0.16675,0.16717,72305.0
+1701828720000,0.16715,0.16761,0.167,0.167,85353.0
+1701828780000,0.167,0.167,0.16568,0.16568,262662.0
+1701828840000,0.16569,0.16626,0.1652,0.16537,408421.0
+1701828900000,0.16539,0.16574,0.16507,0.16574,410301.0
+1701828960000,0.16566,0.16671,0.16554,0.16592,232781.0
+1701829020000,0.1659,0.1659,0.16403,0.16453,576270.0
+1701829080000,0.16452,0.16469,0.16417,0.16419,236745.0
+1701829140000,0.1642,0.16448,0.16391,0.16434,329569.0
+1701829200000,0.16431,0.16472,0.16404,0.16449,162417.0
+1701829260000,0.16452,0.16454,0.16398,0.1641,173089.0
+1701829320000,0.16402,0.16438,0.16397,0.1643,104269.0
+1701829380000,0.16424,0.16451,0.16397,0.16397,301738.0
+1701829440000,0.16402,0.16446,0.16376,0.16446,196168.0
+1701829500000,0.16446,0.16462,0.16384,0.16446,261000.0
+1701829560000,0.16443,0.16469,0.16428,0.1645,33376.0
+1701829620000,0.16448,0.16452,0.16423,0.16443,21388.0
+1701829680000,0.16444,0.16444,0.16404,0.16422,59528.0
+1701829740000,0.16417,0.16417,0.16341,0.16384,180178.0
+1701829800000,0.16382,0.16426,0.16377,0.16387,73352.0
+1701829860000,0.16392,0.16472,0.16366,0.16452,168061.0
+1701829920000,0.16472,0.16498,0.164,0.164,71020.0
+1701829980000,0.16407,0.1645,0.16383,0.16401,133754.0
+1701830040000,0.16406,0.16415,0.16231,0.16231,491602.0
+1701830100000,0.16238,0.16304,0.1607,0.16287,1485296.0
+1701830160000,0.16295,0.16438,0.16292,0.16432,487457.0
+1701830220000,0.16436,0.16454,0.16283,0.1631,393617.0
+1701830280000,0.16304,0.16433,0.16285,0.1643,163281.0
+1701830340000,0.16429,0.16502,0.16429,0.16492,302437.0
+1701830400000,0.16488,0.16538,0.1647,0.16525,257518.0
+1701830460000,0.16524,0.16539,0.1644,0.1653,304255.0
+1701830520000,0.16527,0.16564,0.16513,0.16548,143755.0
+1701830580000,0.16549,0.16555,0.16475,0.16475,132091.0
+1701830640000,0.16483,0.16516,0.16482,0.16512,84697.0
+1701830700000,0.16506,0.16513,0.16468,0.16473,82657.0
+1701830760000,0.16473,0.165,0.16442,0.1646,181223.0
+1701830820000,0.16445,0.16476,0.16422,0.16448,119417.0
+1701830880000,0.1645,0.1645,0.16406,0.16416,63995.0
+1701830940000,0.16417,0.16463,0.16417,0.16449,75629.0
+1701831000000,0.16451,0.16451,0.1641,0.1641,41956.0
+1701831060000,0.16409,0.16421,0.16317,0.16325,136349.0
+1701831120000,0.16325,0.16337,0.16309,0.16325,53875.0
+1701831180000,0.16331,0.16352,0.16289,0.16333,85309.0
+1701831240000,0.16339,0.16368,0.1629,0.1629,147538.0
+1701831300000,0.16298,0.16351,0.1628,0.16351,113412.0
+1701831360000,0.16342,0.16447,0.16334,0.1642,254896.0
+1701831420000,0.16419,0.16464,0.16408,0.16456,219683.0
+1701831480000,0.16454,0.16468,0.16432,0.16439,84142.0
+1701831540000,0.16434,0.16447,0.1639,0.16432,145893.0
+1701831600000,0.16429,0.16519,0.16429,0.16468,315726.0
+1701831660000,0.16467,0.16515,0.16439,0.1649,148298.0
+1701831720000,0.16494,0.16616,0.16492,0.16616,326603.0
+1701831780000,0.16614,0.167,0.16614,0.16657,222135.0
+1701831840000,0.16661,0.16667,0.16578,0.1659,143781.0
+1701831900000,0.16581,0.16589,0.16413,0.16422,423727.0
+1701831960000,0.16416,0.1657,0.16416,0.16542,203557.0
+1701832020000,0.16543,0.16728,0.16531,0.16702,604650.0
+1701832080000,0.16705,0.16728,0.16601,0.16614,179685.0
+1701832140000,0.16611,0.16686,0.166,0.16642,165422.0
+1701832200000,0.16642,0.16668,0.16607,0.16668,81364.0
+1701832260000,0.16668,0.16743,0.16668,0.16717,188625.0
+1701832320000,0.16712,0.16826,0.16712,0.16796,299250.0
+1701832380000,0.16796,0.16812,0.16738,0.16739,121455.0
+1701832440000,0.16738,0.16833,0.16723,0.16825,253523.0
+1701832500000,0.16824,0.16902,0.16777,0.16786,415054.0
+1701832560000,0.16778,0.16778,0.1669,0.1672,132004.0
+1701832620000,0.16723,0.16907,0.1669,0.16886,293219.0
+1701832680000,0.16885,0.16892,0.16807,0.16808,228679.0
+1701832740000,0.16807,0.16922,0.16775,0.169,277600.0
+1701832800000,0.16904,0.16922,0.16881,0.16914,334099.0
+1701832860000,0.16912,0.17061,0.16896,0.17061,988357.0
+1701832920000,0.17057,0.17116,0.1698,0.17055,580227.0
+1701832980000,0.17047,0.17065,0.16911,0.16925,368974.0
+1701833040000,0.16929,0.17199,0.16917,0.17189,603973.0
+1701833100000,0.17183,0.1719,0.17029,0.17104,728419.0
+1701833160000,0.17112,0.17226,0.17106,0.17207,598510.0
+1701833220000,0.17205,0.17261,0.1701,0.171,762452.0
+1701833280000,0.17103,0.17213,0.17025,0.17182,548948.0
+1701833340000,0.17185,0.17195,0.17087,0.17145,297301.0
+1701833400000,0.17135,0.17135,0.16944,0.16949,495021.0
+1701833460000,0.16964,0.16964,0.16711,0.16753,845848.0
+1701833520000,0.16749,0.16752,0.16558,0.16664,835268.0
+1701833580000,0.16665,0.16668,0.1652,0.16636,523040.0
+1701833640000,0.16641,0.167,0.165,0.16576,443792.0
+1701833700000,0.16565,0.1667,0.16498,0.1656,393944.0
+1701833760000,0.16554,0.16563,0.16363,0.16462,1148816.0
+1701833820000,0.16463,0.16519,0.16165,0.16198,1895805.0
+1701833880000,0.16193,0.16371,0.16193,0.16358,691682.0
+1701833940000,0.16356,0.164,0.16297,0.16363,427239.0
+1701834000000,0.1637,0.1645,0.16255,0.16268,580996.0
+1701834060000,0.16271,0.16404,0.16268,0.16342,274758.0
+1701834120000,0.16331,0.16412,0.16321,0.16378,268647.0
+1701834180000,0.16376,0.16452,0.16361,0.16415,230588.0
+1701834240000,0.16417,0.16461,0.16402,0.16412,113362.0
+1701834300000,0.16412,0.16555,0.16398,0.16525,284869.0
+1701834360000,0.16529,0.16559,0.16485,0.16485,151695.0
+1701834420000,0.1649,0.16505,0.164,0.16428,225044.0
+1701834480000,0.16425,0.16428,0.16322,0.16356,399003.0
+1701834540000,0.16353,0.16468,0.16333,0.16468,125703.0
+1701834600000,0.16467,0.16509,0.16453,0.16508,198651.0
+1701834660000,0.16508,0.16557,0.16491,0.16491,91783.0
+1701834720000,0.1649,0.16551,0.1647,0.16528,140091.0
+1701834780000,0.16534,0.16572,0.16464,0.16501,203252.0
+1701834840000,0.16492,0.16528,0.1646,0.16494,242291.0
+1701834900000,0.16487,0.16523,0.16432,0.16508,240292.0
+1701834960000,0.16509,0.16521,0.16471,0.1649,90687.0
+1701835020000,0.16489,0.16501,0.16371,0.16425,197933.0
+1701835080000,0.16421,0.16465,0.1642,0.16455,48218.0
+1701835140000,0.16463,0.16486,0.16454,0.16474,45435.0
+1701835200000,0.16478,0.16543,0.16387,0.16411,258758.0
+1701835260000,0.16413,0.16636,0.16382,0.16636,609354.0
+1701835320000,0.16626,0.16758,0.16603,0.16696,361784.0
+1701835380000,0.16705,0.16708,0.16546,0.16581,386297.0
+1701835440000,0.16583,0.16649,0.16546,0.16642,130154.0
+1701835500000,0.1664,0.16642,0.16578,0.16602,155873.0
+1701835560000,0.166,0.16603,0.16522,0.16533,167320.0
+1701835620000,0.16536,0.16574,0.1652,0.16561,79541.0
+1701835680000,0.16561,0.16658,0.16555,0.16631,218934.0
+1701835740000,0.16629,0.16675,0.166,0.16632,182848.0
+1701835800000,0.16638,0.16676,0.16563,0.16662,207618.0
+1701835860000,0.16657,0.16742,0.16643,0.16691,342874.0
+1701835920000,0.16682,0.16735,0.16647,0.16668,280353.0
+1701835980000,0.16668,0.16678,0.16612,0.16651,107446.0
+1701836040000,0.16641,0.16647,0.16611,0.16625,47582.0
+1701836100000,0.16627,0.16682,0.16595,0.16622,187644.0
+1701836160000,0.16615,0.16628,0.16523,0.16563,219185.0
+1701836220000,0.16563,0.16606,0.16545,0.16555,127530.0
+1701836280000,0.16567,0.16608,0.16489,0.16513,257976.0
+1701836340000,0.16523,0.16562,0.16403,0.16456,571190.0
+1701836400000,0.16457,0.16523,0.16454,0.16504,197061.0
+1701836460000,0.16509,0.16526,0.16463,0.16479,99171.0
+1701836520000,0.16481,0.1653,0.16481,0.16526,79708.0
+1701836580000,0.16522,0.16532,0.16481,0.16489,55018.0
+1701836640000,0.16486,0.16488,0.16445,0.16472,148244.0
+1701836700000,0.16469,0.16517,0.16468,0.16506,69038.0
+1701836760000,0.1651,0.16539,0.16467,0.16467,77146.0
+1701836820000,0.16468,0.16489,0.16464,0.16483,40777.0
+1701836880000,0.16482,0.16498,0.16439,0.16465,132244.0
+1701836940000,0.16465,0.16484,0.1644,0.16445,24556.0
+1701837000000,0.16446,0.16446,0.163,0.16325,332273.0
+1701837060000,0.16313,0.1635,0.16261,0.16278,300039.0
+1701837120000,0.16278,0.16343,0.16271,0.16307,126654.0
+1701837180000,0.16303,0.16329,0.16276,0.1631,48686.0
+1701837240000,0.16312,0.16338,0.16265,0.16338,121264.0
+1701837300000,0.16319,0.16319,0.16205,0.16226,338797.0
+1701837360000,0.16225,0.16263,0.16191,0.16203,146580.0
+1701837420000,0.162,0.16255,0.1616,0.16225,316365.0
+1701837480000,0.16216,0.1624,0.16189,0.16208,149390.0
+1701837540000,0.16209,0.16252,0.1619,0.16252,118976.0
+1701837600000,0.16236,0.16236,0.161,0.1611,614380.0
+1701837660000,0.16107,0.16107,0.15918,0.1604,1121432.0
+1701837720000,0.16038,0.16053,0.16,0.16007,248461.0
+1701837780000,0.16002,0.16007,0.1592,0.15966,369015.0
+1701837840000,0.15966,0.16013,0.15936,0.15974,286700.0
+1701837900000,0.15975,0.16025,0.15921,0.15994,271581.0
+1701837960000,0.15993,0.1613,0.15993,0.16104,428077.0
+1701838020000,0.16097,0.16122,0.15974,0.15974,343375.0
+1701838080000,0.15973,0.16032,0.1596,0.16013,112200.0
+1701838140000,0.1601,0.16086,0.1601,0.16062,93228.0
+1701838200000,0.16065,0.16083,0.16031,0.16057,76791.0
+1701838260000,0.1606,0.16098,0.16026,0.16077,153788.0
+1701838320000,0.16084,0.16103,0.16009,0.16029,271878.0
+1701838380000,0.16025,0.16068,0.16015,0.16029,137628.0
+1701838440000,0.16038,0.16094,0.16005,0.16072,176239.0
+1701838500000,0.16064,0.16064,0.15948,0.15951,333046.0
+1701838560000,0.15952,0.16019,0.15952,0.16005,133215.0
+1701838620000,0.15998,0.16042,0.15981,0.16015,87412.0
+1701838680000,0.16014,0.16014,0.15982,0.16002,63550.0
+1701838740000,0.15998,0.16003,0.15968,0.15994,62418.0
+1701838800000,0.15992,0.16005,0.15936,0.15944,148352.0
+1701838860000,0.15945,0.16007,0.15917,0.1598,339333.0
+1701838920000,0.15975,0.15975,0.1591,0.15925,268213.0
+1701838980000,0.15929,0.15941,0.15807,0.15856,435269.0
+1701839040000,0.1585,0.15913,0.15832,0.1588,156296.0
+1701839100000,0.15879,0.15918,0.15825,0.15837,263909.0
+1701839160000,0.15837,0.1588,0.15818,0.15823,154143.0
+1701839220000,0.15823,0.15852,0.1581,0.15836,156535.0
+1701839280000,0.15835,0.1587,0.15808,0.1582,210722.0
+1701839340000,0.15816,0.15843,0.15807,0.15834,82043.0
+1701839400000,0.15835,0.15855,0.15814,0.15828,163989.0
+1701839460000,0.15827,0.15844,0.15789,0.15803,157168.0
+1701839520000,0.15803,0.15826,0.15631,0.15678,952561.0
+1701839580000,0.15677,0.15743,0.15667,0.15738,286247.0
+1701839640000,0.15729,0.1577,0.15728,0.15739,128596.0
+1701839700000,0.15739,0.15817,0.15739,0.15793,248234.0
+1701839760000,0.15795,0.15814,0.15732,0.15732,163592.0
+1701839820000,0.1574,0.1575,0.15699,0.15712,89184.0
+1701839880000,0.157,0.15705,0.15629,0.15648,273621.0
+1701839940000,0.15643,0.15667,0.156,0.15627,474459.0
+1701840000000,0.15628,0.15643,0.15539,0.15539,431271.0
+1701840060000,0.1554,0.15613,0.15421,0.1555,1394179.0
+1701840120000,0.1555,0.15603,0.155,0.15579,487464.0
+1701840180000,0.15586,0.15645,0.15552,0.15626,326187.0
+1701840240000,0.15626,0.15733,0.156,0.15692,285595.0
+1701840300000,0.15689,0.15743,0.15634,0.15668,358167.0
+1701840360000,0.15665,0.15684,0.15606,0.15627,159350.0
+1701840420000,0.15618,0.15618,0.15491,0.15501,270809.0
+1701840480000,0.15505,0.15555,0.152,0.15295,2407804.0
+1701840540000,0.15294,0.15372,0.15238,0.15372,956280.0
+1701840600000,0.15368,0.15444,0.1534,0.15376,660828.0
+1701840660000,0.15376,0.15475,0.15329,0.154,527142.0
+1701840720000,0.154,0.15458,0.15321,0.15413,573894.0
+1701840780000,0.15421,0.15431,0.15383,0.15407,222310.0
+1701840840000,0.15411,0.15415,0.15277,0.1529,442090.0
+1701840900000,0.15293,0.15345,0.1512,0.1521,1155308.0
+1701840960000,0.15202,0.15311,0.152,0.15257,529276.0
+1701841020000,0.15249,0.15249,0.14881,0.1514,1740056.0
+1701841080000,0.15137,0.15259,0.14985,0.15242,1005526.0
+1701841140000,0.15242,0.15278,0.15169,0.15192,275266.0
+1701841200000,0.1519,0.15332,0.1519,0.15321,337762.0
+1701841260000,0.15323,0.1541,0.15322,0.1541,360240.0
+1701841320000,0.15407,0.15428,0.15351,0.15393,378427.0
+1701841380000,0.15395,0.15435,0.15365,0.15424,233293.0
+1701841440000,0.15424,0.15435,0.15345,0.15352,197975.0
+1701841500000,0.15346,0.15385,0.15296,0.15322,326276.0
+1701841560000,0.15335,0.15418,0.15335,0.15358,151646.0
+1701841620000,0.15367,0.15381,0.15347,0.15371,140453.0
+1701841680000,0.15371,0.15416,0.15361,0.1537,141858.0
+1701841740000,0.15368,0.15419,0.1535,0.1537,632077.0
+1701841800000,0.15369,0.15417,0.15323,0.15412,266553.0
+1701841860000,0.15417,0.1547,0.15346,0.15353,263077.0
+1701841920000,0.15351,0.15368,0.15284,0.15293,109484.0
+1701841980000,0.15292,0.15301,0.15216,0.15292,190008.0
+1701842040000,0.15288,0.15312,0.15249,0.15253,139637.0
+1701842100000,0.15247,0.15333,0.15247,0.15271,352218.0
+1701842160000,0.15267,0.15344,0.15261,0.1533,151877.0
+1701842220000,0.15327,0.15349,0.15299,0.15314,107498.0
+1701842280000,0.15306,0.1535,0.15306,0.15312,42889.0
+1701842340000,0.15308,0.1531,0.15256,0.15288,134567.0
+1701842400000,0.15288,0.15299,0.152,0.152,137655.0
+1701842460000,0.15207,0.15247,0.15189,0.15225,189574.0
+1701842520000,0.1522,0.1522,0.15111,0.15146,238252.0
+1701842580000,0.15144,0.15155,0.15,0.15062,824590.0
+1701842640000,0.15071,0.15139,0.15057,0.15096,444583.0
+1701842700000,0.15085,0.15085,0.14788,0.14934,1526789.0
+1701842760000,0.14924,0.14939,0.14779,0.14831,876098.0
+1701842820000,0.1484,0.14985,0.1481,0.14978,391712.0
+1701842880000,0.14974,0.14995,0.14834,0.14856,290976.0
+1701842940000,0.14857,0.14903,0.14822,0.14868,258603.0
+1701843000000,0.14871,0.1497,0.14865,0.149,215348.0
+1701843060000,0.14901,0.1494,0.14895,0.14916,225645.0
+1701843120000,0.14913,0.14932,0.14882,0.1491,190276.0
+1701843180000,0.14921,0.14947,0.1488,0.14901,81271.0
+1701843240000,0.14901,0.14957,0.14892,0.14938,116650.0
+1701843300000,0.14943,0.14964,0.14886,0.14918,154877.0
+1701843360000,0.14921,0.15,0.14921,0.14944,314752.0
+1701843420000,0.14942,0.14966,0.14902,0.14932,121240.0
+1701843480000,0.14928,0.1501,0.14918,0.14999,119941.0
+1701843540000,0.15006,0.15031,0.14906,0.14906,192951.0
+1701843600000,0.14908,0.14963,0.14866,0.14924,222184.0
+1701843660000,0.14926,0.14984,0.14909,0.14927,151066.0
+1701843720000,0.14946,0.15022,0.14944,0.15011,151599.0
+1701843780000,0.15013,0.15107,0.15011,0.15084,336302.0
+1701843840000,0.15084,0.15111,0.15018,0.15027,202014.0
+1701843900000,0.15025,0.15082,0.15018,0.15019,209826.0
+1701843960000,0.15019,0.15071,0.15002,0.15068,81033.0
+1701844020000,0.1507,0.15092,0.15059,0.15092,106446.0
+1701844080000,0.15091,0.15128,0.15091,0.1511,95919.0
+1701844140000,0.15113,0.15183,0.15099,0.15131,286358.0
+1701844200000,0.15128,0.15217,0.15115,0.15217,293866.0
+1701844260000,0.15212,0.15243,0.1517,0.15219,263206.0
+1701844320000,0.1522,0.15276,0.15216,0.15235,449418.0
+1701844380000,0.1524,0.15287,0.15233,0.15287,149147.0
+1701844440000,0.15277,0.15288,0.152,0.15205,307675.0
+1701844500000,0.15205,0.15221,0.15171,0.15192,163541.0
+1701844560000,0.15198,0.15246,0.15191,0.15246,113711.0
+1701844620000,0.15245,0.15252,0.15189,0.15233,166413.0
+1701844680000,0.15236,0.15256,0.15187,0.15226,135525.0
+1701844740000,0.15226,0.15228,0.15173,0.15202,118906.0
+1701844800000,0.15211,0.15236,0.15146,0.15186,243123.0
+1701844860000,0.15187,0.15255,0.15167,0.15189,154352.0
+1701844920000,0.15196,0.15214,0.15159,0.15159,91935.0
+1701844980000,0.15159,0.15186,0.1515,0.15161,177272.0
+1701845040000,0.15158,0.15168,0.15107,0.15136,186119.0
+1701845100000,0.15132,0.15205,0.15132,0.15191,188798.0
+1701845160000,0.15194,0.15238,0.15168,0.15207,225621.0
+1701845220000,0.15197,0.15212,0.15174,0.15198,38831.0
+1701845280000,0.15196,0.15219,0.15171,0.15171,157101.0
+1701845340000,0.15178,0.15178,0.15029,0.15029,312579.0
+1701845400000,0.15037,0.15052,0.14947,0.14959,366832.0
+1701845460000,0.14961,0.15068,0.14955,0.15068,284546.0
+1701845520000,0.15065,0.15109,0.15064,0.1507,293031.0
+1701845580000,0.15064,0.15078,0.15008,0.15049,151130.0
+1701845640000,0.15046,0.15046,0.14993,0.15024,151289.0
+1701845700000,0.15027,0.1513,0.15019,0.1513,293711.0
+1701845760000,0.15131,0.15199,0.15114,0.1513,291712.0
+1701845820000,0.15136,0.15138,0.15078,0.1508,118705.0
+1701845880000,0.15084,0.15084,0.15038,0.15038,71208.0
+1701845940000,0.15048,0.15078,0.15044,0.15077,31142.0
+1701846000000,0.15082,0.15136,0.15077,0.15127,101800.0
+1701846060000,0.15117,0.15276,0.15096,0.15255,378877.0
+1701846120000,0.15255,0.15414,0.15204,0.15349,1201779.0
+1701846180000,0.15348,0.15476,0.15307,0.1539,865246.0
+1701846240000,0.15393,0.15493,0.15371,0.15382,759081.0
+1701846300000,0.15382,0.1539,0.1535,0.15371,241844.0
+1701846360000,0.15362,0.15376,0.1532,0.15363,184145.0
+1701846420000,0.15363,0.15395,0.1533,0.15361,252185.0
+1701846480000,0.15374,0.15433,0.15374,0.15424,107306.0
+1701846540000,0.15416,0.15417,0.15341,0.15374,96937.0
+1701846600000,0.15375,0.15403,0.15286,0.15304,648762.0
+1701846660000,0.15296,0.15303,0.15262,0.15272,160350.0
+1701846720000,0.15279,0.15328,0.1524,0.15305,222461.0
+1701846780000,0.15312,0.15333,0.15256,0.15333,228015.0
+1701846840000,0.15323,0.1538,0.15317,0.1538,116280.0
+1701846900000,0.1537,0.1537,0.1529,0.15311,96785.0
+1701846960000,0.15323,0.15336,0.15267,0.1528,61769.0
+1701847020000,0.15275,0.15316,0.15167,0.15215,455025.0
+1701847080000,0.1521,0.15229,0.15178,0.15198,193896.0
+1701847140000,0.152,0.15204,0.15132,0.15189,198920.0
+1701847200000,0.1518,0.15232,0.15165,0.15188,214302.0
+1701847260000,0.15187,0.1522,0.1517,0.15201,56703.0
+1701847320000,0.15206,0.15305,0.15206,0.15297,222376.0
+1701847380000,0.15297,0.15326,0.15282,0.15315,97793.0
+1701847440000,0.15309,0.15314,0.15204,0.15229,208631.0
+1701847500000,0.15226,0.15262,0.15211,0.15232,117666.0
+1701847560000,0.15226,0.15264,0.1522,0.15227,59383.0
+1701847620000,0.15228,0.15243,0.15187,0.1519,85996.0
+1701847680000,0.15199,0.15229,0.1518,0.1518,98702.0
+1701847740000,0.15187,0.15243,0.15187,0.15243,67565.0
+1701847800000,0.15247,0.15281,0.15238,0.15281,62679.0
+1701847860000,0.15277,0.15289,0.1521,0.15227,190199.0
+1701847920000,0.15226,0.15263,0.15202,0.15235,76327.0
+1701847980000,0.15221,0.15221,0.15177,0.15194,51396.0
+1701848040000,0.15193,0.15207,0.15136,0.15162,131289.0
+1701848100000,0.15166,0.15202,0.15159,0.15185,47796.0
+1701848160000,0.15193,0.15209,0.15166,0.15179,92234.0
+1701848220000,0.15176,0.15205,0.15112,0.15158,149801.0
+1701848280000,0.15153,0.15227,0.15153,0.15187,107962.0
+1701848340000,0.15199,0.15255,0.15199,0.15244,122063.0
+1701848400000,0.1525,0.1526,0.15111,0.1516,177323.0
+1701848460000,0.15157,0.15172,0.15121,0.15131,143404.0
+1701848520000,0.1513,0.15147,0.15127,0.1513,30851.0
+1701848580000,0.15137,0.1525,0.15134,0.15245,132906.0
+1701848640000,0.15247,0.15318,0.15241,0.15301,375296.0
+1701848700000,0.15306,0.15325,0.15258,0.15298,310339.0
+1701848760000,0.153,0.15353,0.15298,0.15342,153225.0
+1701848820000,0.15342,0.15358,0.15295,0.15313,205644.0
+1701848880000,0.15322,0.15365,0.15283,0.15314,210027.0
+1701848940000,0.1532,0.15341,0.1528,0.15308,100259.0
+1701849000000,0.1531,0.15376,0.1531,0.15376,102349.0
+1701849060000,0.15368,0.15405,0.15342,0.1539,165057.0
+1701849120000,0.15387,0.15459,0.15382,0.15443,370446.0
+1701849180000,0.1545,0.15509,0.15426,0.15509,454319.0
+1701849240000,0.155,0.155,0.15445,0.15453,521987.0
+1701849300000,0.15456,0.15474,0.15422,0.1544,339790.0
+1701849360000,0.15441,0.15509,0.15428,0.15493,246749.0
+1701849420000,0.15498,0.15506,0.15431,0.15464,222061.0
+1701849480000,0.15464,0.15468,0.15421,0.15439,210348.0
+1701849540000,0.15438,0.15446,0.15394,0.15405,152752.0
+1701849600000,0.15397,0.15472,0.15397,0.15442,132849.0
+1701849660000,0.15445,0.15475,0.1541,0.1541,221435.0
+1701849720000,0.15405,0.15405,0.15365,0.15374,124055.0
+1701849780000,0.15382,0.1539,0.15312,0.15312,197333.0
+1701849840000,0.15333,0.15364,0.1524,0.1525,583225.0
+1701849900000,0.1526,0.15324,0.15165,0.15323,534777.0
+1701849960000,0.15323,0.15338,0.15285,0.15301,225764.0
+1701850020000,0.1531,0.15323,0.15245,0.15275,90737.0
+1701850080000,0.15277,0.1534,0.15277,0.15335,54692.0
+1701850140000,0.15335,0.1535,0.15296,0.15309,127906.0
+1701850200000,0.15311,0.15347,0.15277,0.15323,220574.0
+1701850260000,0.15321,0.15341,0.15294,0.15327,97103.0
+1701850320000,0.1533,0.15377,0.1533,0.15361,167653.0
+1701850380000,0.1536,0.15396,0.15358,0.15372,99731.0
+1701850440000,0.15362,0.15366,0.15287,0.15301,163542.0
+1701850500000,0.15301,0.15313,0.1523,0.15275,158214.0
+1701850560000,0.15275,0.15298,0.15259,0.1528,50611.0
+1701850620000,0.15281,0.15319,0.15266,0.1529,138056.0
+1701850680000,0.15296,0.1531,0.15281,0.15284,81803.0
+1701850740000,0.15279,0.15303,0.15273,0.15279,46246.0
+1701850800000,0.1528,0.15284,0.15257,0.15284,52121.0
+1701850860000,0.15285,0.15294,0.15234,0.15238,93120.0
+1701850920000,0.15243,0.1526,0.15214,0.15242,89677.0
+1701850980000,0.15235,0.15243,0.15178,0.15194,88085.0
+1701851040000,0.15188,0.1523,0.15158,0.15227,151674.0
+1701851100000,0.15228,0.15238,0.15195,0.15238,92205.0
+1701851160000,0.15237,0.15243,0.15205,0.15205,52370.0
+1701851220000,0.15207,0.15207,0.15176,0.15194,56831.0
+1701851280000,0.15193,0.15219,0.15173,0.15173,33426.0
+1701851340000,0.15174,0.15225,0.15166,0.15209,130890.0
+1701851400000,0.15217,0.15229,0.15188,0.15214,82640.0
+1701851460000,0.15207,0.15214,0.15187,0.15202,29005.0
+1701851520000,0.15204,0.15224,0.15155,0.15171,178571.0
+1701851580000,0.15172,0.1524,0.1515,0.15212,301016.0
+1701851640000,0.15213,0.15241,0.15194,0.15221,124379.0
+1701851700000,0.15221,0.15333,0.15221,0.1527,415736.0
+1701851760000,0.15259,0.15262,0.15218,0.15223,63503.0
+1701851820000,0.15223,0.15245,0.15204,0.15207,69373.0
+1701851880000,0.15209,0.15221,0.15171,0.1518,235655.0
+1701851940000,0.15184,0.15216,0.15177,0.15191,66545.0
+1701852000000,0.15191,0.15235,0.15187,0.15235,41852.0
+1701852060000,0.15238,0.15267,0.15235,0.15266,125491.0
+1701852120000,0.15259,0.15259,0.15231,0.15242,71397.0
+1701852180000,0.1524,0.15271,0.15227,0.15271,63774.0
+1701852240000,0.15273,0.15298,0.15269,0.15278,73941.0
+1701852300000,0.15274,0.15276,0.15225,0.1525,111239.0
+1701852360000,0.15252,0.153,0.15247,0.15287,49392.0
+1701852420000,0.15286,0.15334,0.15282,0.15318,144964.0
+1701852480000,0.15318,0.15323,0.15283,0.15283,64509.0
+1701852540000,0.15283,0.15327,0.15281,0.15309,46126.0
+1701852600000,0.15304,0.1533,0.1527,0.15324,110996.0
+1701852660000,0.15323,0.1535,0.1532,0.1535,182347.0
+1701852720000,0.15351,0.15402,0.15351,0.15378,118498.0
+1701852780000,0.15378,0.15444,0.15358,0.1538,265136.0
+1701852840000,0.15381,0.15381,0.15346,0.15356,104909.0
+1701852900000,0.15354,0.15377,0.15298,0.15307,164970.0
+1701852960000,0.15307,0.15355,0.15301,0.15355,121103.0
+1701853020000,0.15351,0.15369,0.15322,0.15357,61293.0
+1701853080000,0.15353,0.15366,0.15271,0.15271,174701.0
+1701853140000,0.15272,0.15305,0.1527,0.15291,79627.0
+1701853200000,0.15294,0.15304,0.15273,0.1528,111606.0
+1701853260000,0.1528,0.15294,0.1527,0.15272,56475.0
+1701853320000,0.15278,0.15299,0.15271,0.15271,57475.0
+1701853380000,0.15278,0.15278,0.152,0.15223,231620.0
+1701853440000,0.15228,0.15242,0.15217,0.15235,80609.0
+1701853500000,0.15235,0.15241,0.15177,0.15183,118205.0
+1701853560000,0.1518,0.152,0.15152,0.15185,121844.0
+1701853620000,0.15191,0.15202,0.15161,0.15176,103196.0
+1701853680000,0.15178,0.15231,0.15137,0.15166,434721.0
+1701853740000,0.15164,0.15188,0.15135,0.15138,82656.0
+1701853800000,0.15142,0.15199,0.15132,0.15174,107754.0
+1701853860000,0.15175,0.15193,0.1517,0.15186,14449.0
+1701853920000,0.15196,0.1523,0.15196,0.1521,135500.0
+1701853980000,0.15214,0.1523,0.15194,0.15197,63799.0
+1701854040000,0.15199,0.15205,0.15169,0.15189,64145.0
+1701854100000,0.15187,0.15227,0.15175,0.15196,81182.0
+1701854160000,0.15201,0.15246,0.15201,0.15219,56217.0
+1701854220000,0.15217,0.15227,0.15195,0.15216,38837.0
+1701854280000,0.15218,0.15402,0.15207,0.154,498746.0
+1701854340000,0.15402,0.15652,0.15368,0.15634,2038645.0
+1701854400000,0.15623,0.15649,0.15553,0.15614,587612.0
+1701854460000,0.15624,0.15758,0.15597,0.15728,837813.0
+1701854520000,0.15729,0.1594,0.15684,0.15835,1389605.0
+1701854580000,0.15828,0.15864,0.15707,0.1585,1142995.0
+1701854640000,0.15856,0.15937,0.15738,0.1575,843027.0
+1701854700000,0.15753,0.15927,0.15659,0.15926,1271028.0
+1701854760000,0.15921,0.16162,0.15892,0.1608,1899595.0
+1701854820000,0.16068,0.16131,0.15915,0.16091,879459.0
+1701854880000,0.16079,0.16209,0.15994,0.16164,750141.0
+1701854940000,0.16161,0.16187,0.1604,0.16162,758099.0
+1701855000000,0.16153,0.16194,0.16027,0.1607,843582.0
+1701855060000,0.16067,0.1612,0.16,0.16007,798053.0
+1701855120000,0.16013,0.16013,0.15808,0.15948,1334142.0
+1701855180000,0.15947,0.1596,0.1578,0.15866,967471.0
+1701855240000,0.15862,0.15876,0.15666,0.15719,1272037.0
+1701855300000,0.15712,0.15846,0.15661,0.15792,564395.0
+1701855360000,0.15786,0.15883,0.15757,0.15817,263480.0
+1701855420000,0.15821,0.15877,0.15795,0.15852,155851.0
+1701855480000,0.15857,0.15868,0.15802,0.15814,143507.0
+1701855540000,0.15811,0.15812,0.1561,0.15692,645821.0
+1701855600000,0.1568,0.15778,0.15675,0.1574,312123.0
+1701855660000,0.15736,0.15841,0.15726,0.15771,258617.0
+1701855720000,0.15771,0.1579,0.15654,0.15677,379720.0
+1701855780000,0.15686,0.1583,0.1565,0.15779,474924.0
+1701855840000,0.15779,0.1594,0.15763,0.15888,412841.0
+1701855900000,0.15891,0.15925,0.158,0.15806,267838.0
+1701855960000,0.15803,0.15845,0.15718,0.15737,245435.0
+1701856020000,0.15737,0.158,0.15693,0.15763,177751.0
+1701856080000,0.15776,0.15884,0.15772,0.15882,196838.0
+1701856140000,0.15886,0.15981,0.15882,0.15942,197042.0
+1701856200000,0.15954,0.1606,0.15916,0.16053,246183.0
+1701856260000,0.16054,0.16072,0.1596,0.16012,577502.0
+1701856320000,0.16008,0.16012,0.159,0.15933,164128.0
+1701856380000,0.15923,0.15946,0.15889,0.15926,162212.0
+1701856440000,0.15913,0.15939,0.15838,0.15899,182780.0
+1701856500000,0.15899,0.16051,0.15899,0.16011,184195.0
+1701856560000,0.16005,0.16041,0.15859,0.15927,309970.0
+1701856620000,0.1592,0.15932,0.1588,0.15908,94132.0
+1701856680000,0.15903,0.1603,0.15801,0.16011,551320.0
+1701856740000,0.16013,0.16201,0.15953,0.16189,879858.0
+1701856800000,0.16181,0.1628,0.16108,0.1628,1140496.0
+1701856860000,0.16276,0.16334,0.16137,0.16258,769556.0
+1701856920000,0.16249,0.16274,0.16008,0.16047,678323.0
+1701856980000,0.16043,0.16098,0.15902,0.15943,659927.0
+1701857040000,0.15935,0.15997,0.15914,0.15982,235375.0
+1701857100000,0.15981,0.1609,0.1598,0.16049,314347.0
+1701857160000,0.16047,0.16055,0.15881,0.16022,555681.0
+1701857220000,0.16012,0.16027,0.1592,0.1592,115957.0
+1701857280000,0.15921,0.15921,0.15809,0.1583,355580.0
+1701857340000,0.15822,0.15889,0.158,0.1585,287688.0
+1701857400000,0.1584,0.1589,0.15638,0.15674,1024790.0
+1701857460000,0.15681,0.15699,0.1561,0.1567,400929.0
+1701857520000,0.1567,0.157,0.15613,0.15676,272499.0
+1701857580000,0.15671,0.15698,0.15587,0.15637,259130.0
+1701857640000,0.15637,0.15666,0.1555,0.15554,377889.0
+1701857700000,0.15562,0.15742,0.15459,0.15732,1060431.0
+1701857760000,0.1573,0.1573,0.1559,0.1559,248874.0
+1701857820000,0.15597,0.15612,0.1546,0.15509,366632.0
+1701857880000,0.1551,0.15554,0.15367,0.15545,628959.0
+1701857940000,0.15548,0.1561,0.15473,0.15508,352926.0
+1701858000000,0.15508,0.15589,0.15483,0.15537,246550.0
+1701858060000,0.15531,0.15546,0.15476,0.15495,158962.0
+1701858120000,0.15495,0.15564,0.1548,0.15564,128079.0
+1701858180000,0.15556,0.15592,0.155,0.15528,509345.0
+1701858240000,0.15536,0.1562,0.15536,0.15546,215552.0
+1701858300000,0.15551,0.15678,0.15542,0.15674,212528.0
+1701858360000,0.15673,0.1579,0.15673,0.15723,447983.0
+1701858420000,0.15725,0.15795,0.15712,0.15733,208337.0
+1701858480000,0.15733,0.15795,0.1573,0.15751,75726.0
+1701858540000,0.15749,0.15797,0.15732,0.1577,108571.0
+1701858600000,0.15766,0.15778,0.15677,0.15695,215863.0
+1701858660000,0.15691,0.15709,0.15662,0.15688,45482.0
+1701858720000,0.15688,0.15735,0.15678,0.1571,110830.0
+1701858780000,0.1571,0.15719,0.15628,0.15688,97724.0
+1701858840000,0.15687,0.15704,0.15652,0.15698,101359.0
+1701858900000,0.15691,0.15772,0.15681,0.15771,138385.0
+1701858960000,0.15771,0.1593,0.15761,0.15902,365768.0
+1701859020000,0.15901,0.15901,0.15821,0.15872,178692.0
+1701859080000,0.1587,0.15998,0.15836,0.1589,436237.0
+1701859140000,0.15891,0.15976,0.15855,0.15895,422048.0
+1701859200000,0.15902,0.15946,0.1587,0.1594,160424.0
+1701859260000,0.1594,0.16075,0.15923,0.16031,360232.0
+1701859320000,0.16033,0.16033,0.15921,0.15926,266216.0
+1701859380000,0.1593,0.15968,0.15823,0.15848,325068.0
+1701859440000,0.15838,0.16146,0.15822,0.161,587505.0
+1701859500000,0.16102,0.16119,0.15986,0.16027,339583.0
+1701859560000,0.16016,0.16016,0.15861,0.1594,354506.0
+1701859620000,0.1594,0.15948,0.15816,0.15904,260355.0
+1701859680000,0.15914,0.15969,0.15868,0.15876,145331.0
+1701859740000,0.1588,0.16029,0.15872,0.16022,189041.0
+1701859800000,0.1602,0.16246,0.16014,0.16152,533638.0
+1701859860000,0.16156,0.16228,0.15982,0.15982,680683.0
+1701859920000,0.15992,0.16103,0.15987,0.16066,413572.0
+1701859980000,0.16065,0.16082,0.15998,0.16033,227663.0
+1701860040000,0.16023,0.16024,0.15951,0.15951,176472.0
+1701860100000,0.1596,0.16124,0.1594,0.16106,377193.0
+1701860160000,0.16116,0.1615,0.16064,0.16104,153106.0
+1701860220000,0.16105,0.16111,0.1601,0.16051,129775.0
+1701860280000,0.16044,0.16057,0.15953,0.15992,145799.0
+1701860340000,0.15993,0.16022,0.15943,0.16022,221705.0
+1701860400000,0.16026,0.16044,0.15962,0.16023,259117.0
+1701860460000,0.16032,0.16093,0.15953,0.15998,361608.0
+1701860520000,0.15999,0.16013,0.158,0.15866,659336.0
+1701860580000,0.15854,0.15877,0.15779,0.15847,357391.0
+1701860640000,0.15833,0.15975,0.15817,0.15935,272662.0
+1701860700000,0.15947,0.15972,0.15761,0.15794,471108.0
+1701860760000,0.15789,0.15824,0.15671,0.15797,704984.0
+1701860820000,0.15794,0.15815,0.1561,0.15644,373698.0
+1701860880000,0.15642,0.15759,0.15641,0.15742,375474.0
+1701860940000,0.15733,0.15777,0.15603,0.1574,543220.0
+1701861000000,0.15741,0.1593,0.15738,0.15856,482918.0
+1701861060000,0.15862,0.16015,0.15859,0.15962,389216.0
+1701861120000,0.15963,0.16059,0.15951,0.15991,587266.0
+1701861180000,0.15985,0.15993,0.15902,0.15942,201891.0
+1701861240000,0.15934,0.15974,0.159,0.15922,227584.0
+1701861300000,0.15917,0.15951,0.1579,0.15917,782914.0
+1701861360000,0.15918,0.1622,0.15918,0.16143,668676.0
+1701861420000,0.1614,0.16168,0.15969,0.16011,485969.0
+1701861480000,0.16009,0.16085,0.15818,0.15877,640555.0
+1701861540000,0.15876,0.15897,0.15795,0.15795,287932.0
+1701861600000,0.158,0.15855,0.15751,0.15773,408623.0
+1701861660000,0.15761,0.15814,0.15665,0.15796,498034.0
+1701861720000,0.15795,0.15818,0.15705,0.15792,259050.0
+1701861780000,0.15804,0.15913,0.15798,0.15861,210031.0
+1701861840000,0.15867,0.1594,0.15688,0.15745,367561.0
+1701861900000,0.15735,0.15795,0.15718,0.15736,283021.0
+1701861960000,0.15736,0.15773,0.15646,0.15765,336929.0
+1701862020000,0.1577,0.1582,0.15755,0.15759,158631.0
+1701862080000,0.15758,0.15768,0.15704,0.15734,107435.0
+1701862140000,0.15731,0.1574,0.15653,0.15685,196140.0
+1701862200000,0.15674,0.15691,0.15562,0.15596,368704.0
+1701862260000,0.15596,0.15625,0.15125,0.15269,5410136.0
+1701862320000,0.15264,0.15395,0.15105,0.1537,2825990.0
+1701862380000,0.15373,0.15442,0.15222,0.15354,1211344.0
+1701862440000,0.15343,0.15408,0.15207,0.15312,482919.0
+1701862500000,0.1531,0.15382,0.15172,0.15335,324536.0
+1701862560000,0.1535,0.15514,0.15338,0.15419,776093.0
+1701862620000,0.15431,0.15489,0.15391,0.15422,180990.0
+1701862680000,0.15425,0.15477,0.15414,0.15474,170991.0
+1701862740000,0.15474,0.15518,0.15451,0.1546,213918.0
+1701862800000,0.15468,0.15489,0.15424,0.15447,146687.0
+1701862860000,0.15456,0.15495,0.15344,0.15374,225691.0
+1701862920000,0.15383,0.1543,0.15348,0.15396,214589.0
+1701862980000,0.15395,0.15433,0.15379,0.15393,145915.0
+1701863040000,0.15396,0.15402,0.15251,0.15306,515294.0
+1701863100000,0.15296,0.15379,0.15293,0.15348,409114.0
+1701863160000,0.15346,0.1537,0.15264,0.15298,434969.0
+1701863220000,0.1529,0.15316,0.15183,0.15283,549019.0
+1701863280000,0.15286,0.15447,0.15281,0.15414,295005.0
+1701863340000,0.15414,0.15467,0.1525,0.15287,572742.0
+1701863400000,0.15288,0.15332,0.15253,0.15307,292095.0
+1701863460000,0.15307,0.1539,0.15307,0.15376,141402.0
+1701863520000,0.15385,0.15457,0.15375,0.15386,327366.0
+1701863580000,0.1538,0.1538,0.15247,0.15259,259044.0
+1701863640000,0.1526,0.1526,0.15182,0.15222,757747.0
+1701863700000,0.15222,0.15325,0.15212,0.1531,259269.0
+1701863760000,0.15313,0.15329,0.1527,0.15323,342594.0
+1701863820000,0.1532,0.15394,0.15299,0.15303,407712.0
+1701863880000,0.15306,0.15324,0.15223,0.15223,221677.0
+1701863940000,0.15227,0.15305,0.15227,0.15291,159380.0
+1701864000000,0.1529,0.15305,0.15244,0.15248,260743.0
+1701864060000,0.15253,0.15303,0.15233,0.1528,159536.0
+1701864120000,0.15278,0.1534,0.15262,0.15299,121773.0
+1701864180000,0.15298,0.15392,0.15296,0.15378,148465.0
+1701864240000,0.1538,0.15418,0.15336,0.15395,230147.0
+1701864300000,0.15394,0.15427,0.15382,0.15389,141533.0
+1701864360000,0.15388,0.15392,0.15343,0.15364,145384.0
+1701864420000,0.15352,0.1538,0.15305,0.1538,259725.0
+1701864480000,0.15374,0.15419,0.15359,0.15386,213362.0
+1701864540000,0.15381,0.15413,0.15359,0.15386,109812.0
+1701864600000,0.1539,0.15416,0.1534,0.1534,142883.0
+1701864660000,0.15338,0.15406,0.15332,0.15342,160912.0
+1701864720000,0.15341,0.15369,0.15304,0.15316,194250.0
+1701864780000,0.15316,0.15319,0.15266,0.15277,151523.0
+1701864840000,0.15277,0.15277,0.15119,0.1519,629937.0
+1701864900000,0.15196,0.15219,0.15172,0.15183,106427.0
+1701864960000,0.15176,0.15212,0.15125,0.15197,182825.0
+1701865020000,0.15198,0.15236,0.15183,0.15234,80807.0
+1701865080000,0.15228,0.15234,0.15152,0.15177,187557.0
+1701865140000,0.15177,0.15213,0.15128,0.15209,195915.0
+1701865200000,0.1521,0.15294,0.1519,0.15289,255268.0
+1701865260000,0.15277,0.15288,0.15223,0.15244,97448.0
+1701865320000,0.15244,0.15322,0.15232,0.15307,239504.0
+1701865380000,0.153,0.1537,0.15296,0.15365,182331.0
+1701865440000,0.15363,0.15445,0.15347,0.15428,471754.0
+1701865500000,0.15428,0.15463,0.15387,0.15431,338105.0
+1701865560000,0.15434,0.15513,0.15398,0.15513,199614.0
+1701865620000,0.15507,0.15507,0.15402,0.1547,239993.0
+1701865680000,0.15469,0.15491,0.15446,0.15483,119994.0
+1701865740000,0.15476,0.15547,0.15453,0.1554,142486.0
+1701865800000,0.15534,0.1554,0.15464,0.15493,138755.0
+1701865860000,0.15503,0.15526,0.15461,0.15483,155059.0
+1701865920000,0.15475,0.15492,0.15453,0.15467,64372.0
+1701865980000,0.15465,0.1548,0.15428,0.15429,67403.0
+1701866040000,0.15432,0.15491,0.15385,0.15472,250950.0
+1701866100000,0.15475,0.1554,0.15475,0.1554,130544.0
+1701866160000,0.15533,0.15573,0.15515,0.15566,186120.0
+1701866220000,0.15566,0.15687,0.15566,0.15674,278569.0
+1701866280000,0.15673,0.15718,0.15635,0.15645,250998.0
+1701866340000,0.15641,0.15647,0.15594,0.15624,175495.0
+1701866400000,0.15618,0.1573,0.15618,0.15724,175675.0
+1701866460000,0.15724,0.15724,0.15521,0.15547,238298.0
+1701866520000,0.15551,0.15651,0.15522,0.15628,321791.0
+1701866580000,0.15619,0.15642,0.1558,0.1558,104578.0
+1701866640000,0.15581,0.15611,0.1557,0.15606,33865.0
+1701866700000,0.15605,0.15638,0.15574,0.15586,49897.0
+1701866760000,0.15587,0.15598,0.15546,0.15567,66911.0
+1701866820000,0.1556,0.15599,0.15556,0.15592,55216.0
+1701866880000,0.15595,0.1561,0.15565,0.1561,45067.0
+1701866940000,0.15598,0.15618,0.15556,0.15573,70146.0
+1701867000000,0.15575,0.15608,0.15537,0.15571,172608.0
+1701867060000,0.15571,0.15581,0.15498,0.15536,194544.0
+1701867120000,0.15539,0.15558,0.15517,0.15524,48599.0
+1701867180000,0.15527,0.156,0.15465,0.15587,505125.0
+1701867240000,0.15586,0.15661,0.15524,0.15577,764326.0
+1701867300000,0.15577,0.15614,0.15557,0.1558,86914.0
+1701867360000,0.1558,0.15604,0.15554,0.15589,94001.0
+1701867420000,0.15587,0.15604,0.15534,0.15536,57968.0
+1701867480000,0.15536,0.15598,0.15504,0.15552,237340.0
+1701867540000,0.15553,0.15577,0.15499,0.15514,110383.0
+1701867600000,0.15513,0.15566,0.15507,0.15557,89319.0
+1701867660000,0.15554,0.15598,0.15522,0.15588,87708.0
+1701867720000,0.15583,0.15614,0.15557,0.15557,74917.0
+1701867780000,0.15556,0.15616,0.15532,0.15576,266963.0
+1701867840000,0.15584,0.15669,0.15584,0.15609,182110.0
+1701867900000,0.15612,0.15623,0.15588,0.15609,51348.0
+1701867960000,0.15611,0.15737,0.1561,0.15702,209703.0
+1701868020000,0.15702,0.15758,0.15686,0.15758,172555.0
+1701868080000,0.15752,0.15801,0.15752,0.15782,138376.0
+1701868140000,0.15796,0.15808,0.15716,0.1572,217448.0
+1701868200000,0.15719,0.15741,0.157,0.157,241478.0
+1701868260000,0.15701,0.15735,0.15677,0.15725,205707.0
+1701868320000,0.15713,0.15816,0.15705,0.15794,201379.0
+1701868380000,0.15786,0.15787,0.15654,0.15682,245328.0
+1701868440000,0.15668,0.15727,0.15563,0.15703,410118.0
+1701868500000,0.15713,0.1575,0.15688,0.15718,142094.0
+1701868560000,0.15713,0.15717,0.15637,0.15648,76247.0
+1701868620000,0.15646,0.1565,0.15498,0.15504,231962.0
+1701868680000,0.1551,0.15531,0.15371,0.15434,410455.0
+1701868740000,0.15435,0.15464,0.15377,0.15416,237324.0
+1701868800000,0.15414,0.15448,0.15321,0.15383,319092.0
+1701868860000,0.15383,0.15402,0.15361,0.154,150926.0
+1701868920000,0.15399,0.15457,0.15385,0.15429,192907.0
+1701868980000,0.15426,0.1549,0.15392,0.15431,266539.0
+1701869040000,0.15424,0.15455,0.15383,0.1544,166069.0
+1701869100000,0.15441,0.155,0.15432,0.15491,129341.0
+1701869160000,0.15491,0.15539,0.15487,0.15529,86928.0
+1701869220000,0.15522,0.15568,0.155,0.15512,186202.0
+1701869280000,0.15514,0.15638,0.15465,0.1562,252393.0
+1701869340000,0.15627,0.15758,0.15627,0.15737,413474.0
+1701869400000,0.15739,0.15761,0.15634,0.15658,420058.0
+1701869460000,0.15663,0.15666,0.15592,0.15613,206752.0
+1701869520000,0.15622,0.15715,0.15539,0.15704,253521.0
+1701869580000,0.15706,0.15732,0.15672,0.15678,98563.0
+1701869640000,0.15682,0.15682,0.15611,0.15642,217193.0
+1701869700000,0.15639,0.1573,0.1563,0.15719,178104.0
+1701869760000,0.15715,0.15912,0.157,0.15911,465458.0
+1701869820000,0.15901,0.15953,0.15773,0.1579,614254.0
+1701869880000,0.15793,0.1581,0.15737,0.15787,241717.0
+1701869940000,0.15788,0.15957,0.15769,0.15941,543111.0
+1701870000000,0.15945,0.15998,0.1582,0.15977,677272.0
+1701870060000,0.15985,0.15985,0.15852,0.15958,408831.0
+1701870120000,0.1596,0.15977,0.15894,0.15925,530204.0
+1701870180000,0.15924,0.15971,0.1586,0.15965,380479.0
+1701870240000,0.15961,0.15961,0.15836,0.15921,325918.0
+1701870300000,0.15921,0.1607,0.15876,0.16053,828378.0
+1701870360000,0.16055,0.16239,0.16003,0.16214,801787.0
+1701870420000,0.16217,0.16679,0.16071,0.16644,2472176.0
+1701870480000,0.16645,0.16654,0.16402,0.1656,1845001.0
+1701870540000,0.16567,0.16669,0.16356,0.16668,2210835.0
+1701870600000,0.1666,0.16835,0.16581,0.16775,3077363.0
+1701870660000,0.16774,0.16921,0.16665,0.16812,2778848.0
+1701870720000,0.16813,0.16899,0.16695,0.16718,1086571.0
+1701870780000,0.16722,0.16795,0.1655,0.166,1845594.0
+1701870840000,0.16593,0.16633,0.1644,0.16523,2228179.0
+1701870900000,0.16529,0.16563,0.16206,0.16243,2600642.0
+1701870960000,0.16229,0.16416,0.16051,0.16303,3789378.0
+1701871020000,0.16316,0.16394,0.16145,0.16281,1203399.0
+1701871080000,0.1628,0.16301,0.16162,0.16292,749157.0
+1701871140000,0.16292,0.16298,0.16176,0.16207,302468.0
+1701871200000,0.16207,0.16313,0.16126,0.16276,873883.0
+1701871260000,0.16279,0.1652,0.16267,0.16409,1695378.0
+1701871320000,0.16412,0.16481,0.16398,0.16419,532924.0
+1701871380000,0.16413,0.16419,0.16239,0.16349,961282.0
+1701871440000,0.16348,0.16478,0.16244,0.16404,986983.0
+1701871500000,0.16404,0.16477,0.1633,0.16427,717438.0
+1701871560000,0.1642,0.16428,0.16345,0.16396,272866.0
+1701871620000,0.16399,0.16435,0.1634,0.16375,306740.0
+1701871680000,0.16367,0.165,0.16367,0.16458,391386.0
+1701871740000,0.16457,0.16492,0.1635,0.16389,433746.0
+1701871800000,0.16393,0.164,0.16255,0.16257,603045.0
+1701871860000,0.16259,0.1659,0.16258,0.16498,1114668.0
+1701871920000,0.16503,0.16564,0.16439,0.1647,448443.0
+1701871980000,0.16462,0.16516,0.16415,0.16461,438369.0
+1701872040000,0.16458,0.16488,0.16403,0.16442,284936.0
+1701872100000,0.1643,0.16621,0.1639,0.16598,976319.0
+1701872160000,0.16591,0.1664,0.16523,0.1659,765988.0
+1701872220000,0.16602,0.16629,0.16507,0.16529,373380.0
+1701872280000,0.16534,0.16643,0.16526,0.166,587078.0
+1701872340000,0.16591,0.16664,0.16562,0.16637,471816.0
+1701872400000,0.16641,0.16699,0.16511,0.16593,810547.0
+1701872460000,0.16605,0.16633,0.16553,0.16594,468260.0
+1701872520000,0.16593,0.16633,0.165,0.16535,564656.0
+1701872580000,0.16535,0.16561,0.16431,0.16523,692829.0
+1701872640000,0.16533,0.16557,0.16435,0.1644,387797.0
+1701872700000,0.1644,0.16597,0.16425,0.16426,655460.0
+1701872760000,0.16431,0.1645,0.16269,0.16289,681396.0
+1701872820000,0.16289,0.16363,0.162,0.16262,968745.0
+1701872880000,0.16258,0.16399,0.16133,0.16372,987225.0
+1701872940000,0.16377,0.16463,0.16322,0.16457,347647.0
+1701873000000,0.16457,0.1647,0.16292,0.16318,326091.0
+1701873060000,0.16313,0.16343,0.1625,0.16333,383466.0
+1701873120000,0.16332,0.16549,0.16326,0.1644,942948.0
+1701873180000,0.16436,0.16582,0.16436,0.16509,486512.0
+1701873240000,0.16515,0.16634,0.1649,0.16622,326421.0
+1701873300000,0.16621,0.1675,0.16578,0.16657,1204355.0
+1701873360000,0.16657,0.16667,0.16583,0.16628,767735.0
+1701873420000,0.16633,0.16643,0.16563,0.16607,522040.0
+1701873480000,0.16611,0.1663,0.16475,0.16493,849537.0
+1701873540000,0.16498,0.16602,0.16494,0.16544,481380.0
+1701873600000,0.16535,0.16587,0.16464,0.16543,488774.0
+1701873660000,0.16548,0.16552,0.16455,0.16479,378036.0
+1701873720000,0.16483,0.1653,0.16458,0.1653,215042.0
+1701873780000,0.16523,0.16625,0.16513,0.1658,420888.0
+1701873840000,0.16581,0.16656,0.16563,0.16609,520048.0
+1701873900000,0.16609,0.16614,0.16473,0.16474,798070.0
+1701873960000,0.16481,0.16493,0.16278,0.16299,1444331.0
+1701874020000,0.16296,0.164,0.16231,0.16366,784872.0
+1701874080000,0.16381,0.16448,0.16301,0.16349,560677.0
+1701874140000,0.16346,0.16432,0.1623,0.16237,579398.0
+1701874200000,0.16246,0.16304,0.1613,0.16183,1597077.0
+1701874260000,0.16183,0.16295,0.16093,0.16247,962164.0
+1701874320000,0.16258,0.16261,0.15857,0.1591,2016272.0
+1701874380000,0.15914,0.15998,0.15839,0.15963,1346274.0
+1701874440000,0.15963,0.16002,0.15588,0.15622,2683677.0
+1701874500000,0.15628,0.15714,0.15564,0.15683,1458419.0
+1701874560000,0.15686,0.15707,0.15659,0.15671,397237.0
+1701874620000,0.15673,0.15728,0.15663,0.1568,460477.0
+1701874680000,0.15678,0.15726,0.15618,0.15686,566160.0
+1701874740000,0.1569,0.15845,0.15685,0.15807,874050.0
+1701874800000,0.15802,0.15829,0.15712,0.15777,520463.0
+1701874860000,0.15779,0.15938,0.15768,0.15924,675886.0
+1701874920000,0.15925,0.16036,0.15925,0.16009,810031.0
+1701874980000,0.16008,0.16073,0.15965,0.1602,583494.0
+1701875040000,0.16028,0.16057,0.15952,0.16006,689859.0
+1701875100000,0.16006,0.16089,0.15967,0.16054,409889.0
+1701875160000,0.16056,0.16133,0.16016,0.16118,387039.0
+1701875220000,0.16123,0.16135,0.16057,0.16085,393475.0
+1701875280000,0.16073,0.16078,0.16004,0.16057,193253.0
+1701875340000,0.16055,0.16067,0.16027,0.16062,102556.0
+1701875400000,0.16062,0.16134,0.16047,0.16097,252823.0
+1701875460000,0.16096,0.16121,0.16059,0.1606,178388.0
+1701875520000,0.16059,0.16195,0.1604,0.16135,383987.0
+1701875580000,0.1613,0.16163,0.16086,0.16098,210848.0
+1701875640000,0.16097,0.16102,0.1604,0.1606,121534.0
+1701875700000,0.16055,0.16063,0.16017,0.16036,141208.0
+1701875760000,0.16035,0.16199,0.16035,0.16178,428444.0
+1701875820000,0.16182,0.16265,0.16138,0.16168,633623.0
+1701875880000,0.16173,0.16222,0.1614,0.16217,346216.0
+1701875940000,0.16214,0.16247,0.16177,0.16241,209334.0
+1701876000000,0.16241,0.16241,0.16148,0.1616,209197.0
+1701876060000,0.16157,0.1617,0.16052,0.16105,294127.0
+1701876120000,0.16112,0.16133,0.1608,0.16133,193135.0
+1701876180000,0.16131,0.16176,0.16102,0.16107,174581.0
+1701876240000,0.16103,0.1614,0.16023,0.16029,205615.0
+1701876300000,0.16026,0.16096,0.15862,0.15964,978952.0
+1701876360000,0.15967,0.16018,0.1592,0.16004,304102.0
+1701876420000,0.16017,0.16125,0.16006,0.16021,335072.0
+1701876480000,0.16022,0.16098,0.16022,0.16039,110650.0
+1701876540000,0.16039,0.16088,0.15998,0.16013,180604.0
+1701876600000,0.16017,0.16089,0.16017,0.16061,171128.0
+1701876660000,0.16062,0.16214,0.16061,0.16169,464811.0
+1701876720000,0.1617,0.16346,0.1617,0.16238,576891.0
+1701876780000,0.16235,0.16298,0.16211,0.16277,393269.0
+1701876840000,0.16272,0.16296,0.16204,0.16282,366060.0
+1701876900000,0.16288,0.16332,0.16243,0.16256,292687.0
+1701876960000,0.16257,0.1631,0.16212,0.16234,202229.0
+1701877020000,0.16239,0.16317,0.16229,0.16235,354463.0
+1701877080000,0.16239,0.16299,0.16237,0.16237,139106.0
+1701877140000,0.16241,0.16335,0.16241,0.16278,253508.0
+1701877200000,0.16276,0.16382,0.16208,0.1626,391142.0
+1701877260000,0.16248,0.16275,0.16214,0.1624,202527.0
+1701877320000,0.16241,0.16291,0.16112,0.16147,637556.0
+1701877380000,0.16159,0.1626,0.16132,0.16222,216697.0
+1701877440000,0.16219,0.16276,0.16219,0.16229,121463.0
+1701877500000,0.16229,0.16403,0.16229,0.16403,504132.0
+1701877560000,0.16395,0.16474,0.16344,0.1643,618462.0
+1701877620000,0.16431,0.16585,0.16428,0.16443,682675.0
+1701877680000,0.16441,0.16561,0.16441,0.16476,337727.0
+1701877740000,0.16476,0.16502,0.16432,0.16449,237223.0
+1701877800000,0.16442,0.16488,0.1642,0.16442,239233.0
+1701877860000,0.16447,0.16482,0.1642,0.16462,199260.0
+1701877920000,0.16463,0.16548,0.16417,0.16431,403759.0
+1701877980000,0.16423,0.16438,0.16316,0.16395,389910.0
+1701878040000,0.16398,0.16477,0.16362,0.16418,284181.0
+1701878100000,0.16417,0.16429,0.1637,0.16385,121475.0
+1701878160000,0.1639,0.16415,0.1633,0.16334,254398.0
+1701878220000,0.1633,0.1645,0.16313,0.16431,228502.0
+1701878280000,0.16432,0.165,0.16415,0.16441,179974.0
+1701878340000,0.1644,0.16461,0.16398,0.16398,162659.0
+1701878400000,0.16399,0.16452,0.16388,0.16394,212770.0
+1701878460000,0.16401,0.16506,0.1635,0.1635,560320.0
+1701878520000,0.16353,0.16382,0.16253,0.16318,485350.0
+1701878580000,0.16305,0.16351,0.16225,0.16254,355562.0
+1701878640000,0.16251,0.16318,0.16223,0.16243,436491.0
+1701878700000,0.16235,0.16364,0.16235,0.16254,353687.0
+1701878760000,0.16249,0.16267,0.16112,0.16154,644210.0
+1701878820000,0.16146,0.1619,0.16111,0.1614,342756.0
+1701878880000,0.16135,0.16172,0.161,0.16119,263166.0
+1701878940000,0.16119,0.16136,0.16102,0.16117,112046.0
+1701879000000,0.1611,0.16161,0.16026,0.16054,631287.0
+1701879060000,0.16046,0.16157,0.16008,0.16039,453921.0
+1701879120000,0.16035,0.16133,0.16023,0.16105,246534.0
+1701879180000,0.16105,0.162,0.16077,0.16091,405864.0
+1701879240000,0.16083,0.16095,0.16019,0.16028,127546.0
+1701879300000,0.16027,0.16149,0.1592,0.15929,543844.0
+1701879360000,0.15936,0.15972,0.15868,0.15965,561985.0
+1701879420000,0.15966,0.15969,0.15856,0.15921,303837.0
+1701879480000,0.15911,0.15926,0.15869,0.15905,200086.0
+1701879540000,0.15906,0.15977,0.15895,0.15945,187935.0
+1701879600000,0.15945,0.16043,0.15893,0.16029,370145.0
+1701879660000,0.1603,0.1612,0.1603,0.16111,215825.0
+1701879720000,0.16109,0.16162,0.1607,0.16128,181876.0
+1701879780000,0.16126,0.16179,0.16096,0.16161,116477.0
+1701879840000,0.1616,0.1619,0.16125,0.16165,177783.0
+1701879900000,0.16164,0.1619,0.16123,0.16142,147644.0
+1701879960000,0.16143,0.16178,0.16135,0.1614,73386.0
+1701880020000,0.16139,0.16157,0.16071,0.16078,75314.0
+1701880080000,0.16077,0.16176,0.16077,0.16115,180761.0
+1701880140000,0.16119,0.16196,0.16116,0.1615,166702.0
+1701880200000,0.16143,0.162,0.16084,0.16162,311182.0
+1701880260000,0.16162,0.16333,0.16156,0.16156,424115.0
+1701880320000,0.16167,0.16247,0.16139,0.16219,558595.0
+1701880380000,0.16223,0.16237,0.16128,0.1613,125090.0
+1701880440000,0.1613,0.16157,0.16092,0.16157,120440.0
+1701880500000,0.16157,0.16202,0.16141,0.16176,65502.0
+1701880560000,0.16186,0.16242,0.16186,0.16227,101706.0
+1701880620000,0.16227,0.16282,0.16224,0.16247,125781.0
+1701880680000,0.16243,0.16251,0.16182,0.16236,124351.0
+1701880740000,0.16232,0.16287,0.16123,0.16123,426003.0
+1701880800000,0.16128,0.16199,0.16107,0.16182,154742.0
+1701880860000,0.16183,0.16183,0.16118,0.1613,42414.0
+1701880920000,0.1613,0.16182,0.16126,0.16144,92777.0
+1701880980000,0.16146,0.16265,0.16146,0.16196,231668.0
+1701881040000,0.16204,0.16239,0.16203,0.16235,47244.0
+1701881100000,0.16237,0.16287,0.16218,0.16218,102329.0
+1701881160000,0.16219,0.16234,0.16186,0.16189,35751.0
+1701881220000,0.16188,0.16198,0.161,0.16129,216638.0
+1701881280000,0.16133,0.16175,0.16101,0.16132,168780.0
+1701881340000,0.1613,0.16144,0.16052,0.16081,392539.0
+1701881400000,0.16081,0.16081,0.15922,0.1597,482562.0
+1701881460000,0.15967,0.15983,0.15913,0.15957,188927.0
+1701881520000,0.15954,0.15968,0.15893,0.15916,198733.0
+1701881580000,0.15917,0.15951,0.15834,0.15864,436871.0
+1701881640000,0.15872,0.15952,0.15872,0.1595,139004.0
+1701881700000,0.15945,0.15971,0.15934,0.15953,68138.0
+1701881760000,0.15957,0.15975,0.15909,0.15941,92839.0
+1701881820000,0.15937,0.16036,0.15937,0.16036,176834.0
+1701881880000,0.16026,0.16059,0.16005,0.16012,149653.0
+1701881940000,0.16011,0.16023,0.15958,0.1601,103741.0
+1701882000000,0.16012,0.16012,0.15956,0.15985,200592.0
+1701882060000,0.1599,0.1607,0.15981,0.16011,210111.0
+1701882120000,0.16016,0.16018,0.15875,0.15885,369390.0
+1701882180000,0.15885,0.1596,0.15883,0.15918,168500.0
+1701882240000,0.15918,0.1599,0.15918,0.1599,121583.0
+1701882300000,0.15988,0.1609,0.15988,0.16079,274252.0
+1701882360000,0.16079,0.16148,0.16078,0.16137,163606.0
+1701882420000,0.16135,0.16257,0.1607,0.16244,360391.0
+1701882480000,0.16239,0.1632,0.16202,0.16219,292070.0
+1701882540000,0.16222,0.16299,0.16211,0.16228,260036.0
+1701882600000,0.16232,0.16253,0.16215,0.1622,73316.0
+1701882660000,0.16221,0.16285,0.16208,0.16265,84306.0
+1701882720000,0.16264,0.16495,0.16262,0.16479,731866.0
+1701882780000,0.16476,0.16599,0.16313,0.16367,1193464.0
+1701882840000,0.16378,0.1641,0.16244,0.16272,601289.0
+1701882900000,0.16265,0.1631,0.16199,0.16306,292055.0
+1701882960000,0.1631,0.16364,0.16116,0.16144,507475.0
+1701883020000,0.16141,0.16182,0.16114,0.16168,177556.0
+1701883080000,0.16162,0.1618,0.16102,0.16102,75249.0
+1701883140000,0.16104,0.16162,0.16089,0.16144,93233.0
+1701883200000,0.16147,0.1622,0.16147,0.16202,167075.0
+1701883260000,0.16194,0.16225,0.1617,0.16205,87469.0
+1701883320000,0.16211,0.16288,0.16211,0.16284,191572.0
+1701883380000,0.1629,0.16319,0.16269,0.16289,89112.0
+1701883440000,0.16281,0.16299,0.16209,0.16299,148119.0
+1701883500000,0.16295,0.16322,0.16289,0.16321,52554.0
+1701883560000,0.16315,0.16339,0.16311,0.16312,37476.0
+1701883620000,0.16314,0.16333,0.1623,0.16257,204578.0
+1701883680000,0.16251,0.16265,0.16223,0.16245,61314.0
+1701883740000,0.16236,0.16246,0.16198,0.16232,101164.0
+1701883800000,0.16237,0.1636,0.16209,0.16326,171139.0
+1701883860000,0.16329,0.16354,0.16279,0.16281,113219.0
+1701883920000,0.16281,0.16283,0.16231,0.16233,81720.0
+1701883980000,0.16238,0.16256,0.16213,0.1624,80486.0
+1701884040000,0.1624,0.16248,0.162,0.162,101891.0
+1701884100000,0.162,0.16247,0.16192,0.16234,163249.0
+1701884160000,0.1624,0.16247,0.16192,0.16193,42834.0
+1701884220000,0.16193,0.16199,0.16151,0.1619,120108.0
+1701884280000,0.16196,0.16224,0.16135,0.16152,138660.0
+1701884340000,0.16159,0.16159,0.16093,0.16134,133703.0
+1701884400000,0.16142,0.16196,0.16133,0.16185,94474.0
+1701884460000,0.16186,0.16286,0.1615,0.16279,274117.0
+1701884520000,0.16279,0.16317,0.16276,0.16304,99094.0
+1701884580000,0.1631,0.16331,0.16297,0.16317,77054.0
+1701884640000,0.16322,0.16348,0.16303,0.16346,57299.0
+1701884700000,0.1634,0.1634,0.16222,0.16228,132600.0
+1701884760000,0.16229,0.16283,0.16205,0.16261,63222.0
+1701884820000,0.16263,0.16285,0.16225,0.16225,69854.0
+1701884880000,0.16231,0.16258,0.16214,0.16228,82152.0
+1701884940000,0.16228,0.16233,0.16192,0.16216,61353.0
+1701885000000,0.16215,0.16317,0.16215,0.16283,138083.0
+1701885060000,0.16283,0.16379,0.16283,0.16345,239510.0
+1701885120000,0.16347,0.164,0.16347,0.16356,214662.0
+1701885180000,0.16359,0.1636,0.16272,0.16293,107273.0
+1701885240000,0.16295,0.16295,0.16249,0.16289,69412.0
+1701885300000,0.16283,0.16316,0.16261,0.16316,113983.0
+1701885360000,0.16313,0.16383,0.16304,0.16378,107452.0
+1701885420000,0.16379,0.16384,0.16348,0.16378,68060.0
+1701885480000,0.16382,0.164,0.16294,0.1638,253519.0
+1701885540000,0.16377,0.16399,0.16353,0.16373,73005.0
+1701885600000,0.16366,0.16495,0.16313,0.1633,816795.0
+1701885660000,0.16338,0.16407,0.16279,0.16309,436358.0
+1701885720000,0.16313,0.1637,0.16308,0.16356,195331.0
+1701885780000,0.16357,0.16391,0.1628,0.1631,195962.0
+1701885840000,0.16304,0.1638,0.16281,0.16302,204265.0
+1701885900000,0.16304,0.1631,0.1621,0.16284,252913.0
+1701885960000,0.16281,0.16364,0.16272,0.16354,121606.0
+1701886020000,0.16359,0.16482,0.16339,0.16474,193659.0
+1701886080000,0.16474,0.1658,0.16453,0.16566,431205.0
+1701886140000,0.16562,0.16618,0.16505,0.16538,283301.0
+1701886200000,0.16538,0.16741,0.16457,0.16647,1271414.0
+1701886260000,0.16646,0.16661,0.16606,0.1661,234433.0
+1701886320000,0.16622,0.16634,0.16514,0.16546,179785.0
+1701886380000,0.16528,0.16546,0.16475,0.16509,92717.0
+1701886440000,0.16511,0.16603,0.16461,0.16559,231183.0
+1701886500000,0.16563,0.16603,0.16539,0.16539,102171.0
+1701886560000,0.16538,0.1657,0.1641,0.16438,236430.0
+1701886620000,0.16433,0.16441,0.16369,0.16391,165046.0
+1701886680000,0.1639,0.16462,0.1638,0.16433,80433.0
+1701886740000,0.16443,0.16451,0.16397,0.16413,67825.0
+1701886800000,0.16408,0.16436,0.16382,0.164,50028.0
+1701886860000,0.16404,0.16431,0.16398,0.16414,27675.0
+1701886920000,0.16423,0.165,0.16423,0.16487,89641.0
+1701886980000,0.16486,0.16502,0.16331,0.16364,302140.0
+1701887040000,0.16364,0.16443,0.16341,0.16416,142070.0
+1701887100000,0.16413,0.16434,0.1636,0.16396,40333.0
+1701887160000,0.16396,0.16448,0.16392,0.16392,36251.0
+1701887220000,0.16398,0.16434,0.1636,0.1636,23420.0
+1701887280000,0.16366,0.16464,0.16366,0.16454,95256.0
+1701887340000,0.16453,0.16512,0.16453,0.16506,63855.0
+1701887400000,0.16504,0.16532,0.16444,0.16464,133133.0
+1701887460000,0.16464,0.16514,0.1641,0.16414,165087.0
+1701887520000,0.16414,0.16429,0.16364,0.16371,130226.0
+1701887580000,0.16374,0.164,0.16365,0.16399,22890.0
+1701887640000,0.16399,0.16429,0.1639,0.16411,23380.0
+1701887700000,0.16416,0.16453,0.16416,0.16453,40801.0
+1701887760000,0.16445,0.16467,0.16442,0.16458,29579.0
+1701887820000,0.16459,0.16467,0.16386,0.16386,33142.0
+1701887880000,0.16383,0.16389,0.16366,0.16369,35221.0
+1701887940000,0.1637,0.16397,0.1637,0.16384,12892.0
+1701888000000,0.16389,0.16397,0.16346,0.1639,100609.0
+1701888060000,0.1639,0.165,0.1639,0.16455,196282.0
+1701888120000,0.16463,0.16503,0.16451,0.16475,91249.0
+1701888180000,0.16477,0.16477,0.16345,0.1635,182358.0
+1701888240000,0.16351,0.1638,0.16269,0.16326,300819.0
+1701888300000,0.16325,0.16329,0.16297,0.16324,60101.0
+1701888360000,0.16314,0.16323,0.16279,0.16281,104601.0
+1701888420000,0.16287,0.16309,0.16218,0.16294,239340.0
+1701888480000,0.16291,0.16323,0.16291,0.16304,61725.0
+1701888540000,0.16302,0.16302,0.16212,0.16232,177358.0
+1701888600000,0.16227,0.16286,0.1622,0.16264,114699.0
+1701888660000,0.16272,0.16327,0.16264,0.16319,119144.0
+1701888720000,0.16318,0.16363,0.16318,0.16348,74126.0
+1701888780000,0.16346,0.16354,0.16309,0.16309,24346.0
+1701888840000,0.16314,0.16396,0.16304,0.1638,91372.0
+1701888900000,0.16381,0.16401,0.16369,0.16382,46192.0
+1701888960000,0.16385,0.16495,0.16385,0.16481,164402.0
+1701889020000,0.1648,0.16491,0.16434,0.16434,58771.0
+1701889080000,0.16433,0.16473,0.16411,0.16441,48039.0
+1701889140000,0.16437,0.16452,0.16401,0.16404,54314.0
+1701889200000,0.16416,0.16436,0.1638,0.1639,80393.0
+1701889260000,0.1639,0.16404,0.16371,0.16383,42034.0
+1701889320000,0.16382,0.16418,0.16367,0.16406,58104.0
+1701889380000,0.16401,0.1643,0.16383,0.16424,33993.0
+1701889440000,0.1643,0.16484,0.16405,0.16458,106745.0
+1701889500000,0.16463,0.16547,0.16444,0.1653,145423.0
+1701889560000,0.1653,0.16546,0.1645,0.16457,146760.0
+1701889620000,0.16457,0.16458,0.16385,0.16457,193873.0
+1701889680000,0.1646,0.16468,0.16378,0.16378,83199.0
+1701889740000,0.16377,0.1638,0.16295,0.1632,154065.0
+1701889800000,0.16317,0.16343,0.16292,0.16294,104829.0
+1701889860000,0.16296,0.1633,0.16287,0.16301,51625.0
+1701889920000,0.163,0.16362,0.16298,0.16359,42269.0
+1701889980000,0.16366,0.16393,0.16327,0.16334,125683.0
+1701890040000,0.16332,0.16332,0.163,0.16326,47764.0
+1701890100000,0.16335,0.16345,0.16285,0.16305,50038.0
+1701890160000,0.1631,0.16327,0.16287,0.1629,26458.0
+1701890220000,0.16295,0.16305,0.16227,0.16278,216489.0
+1701890280000,0.16283,0.16354,0.16283,0.16332,114926.0
+1701890340000,0.16333,0.16378,0.16328,0.16378,60467.0
+1701890400000,0.16372,0.16472,0.16336,0.16472,250581.0
+1701890460000,0.16464,0.16501,0.16383,0.16392,172682.0
+1701890520000,0.16392,0.16429,0.163,0.16306,233571.0
+1701890580000,0.16311,0.16341,0.16307,0.16329,26631.0
+1701890640000,0.16329,0.16361,0.16314,0.16357,57501.0
+1701890700000,0.16357,0.16357,0.16294,0.16319,76738.0
+1701890760000,0.16318,0.16376,0.16287,0.16335,56286.0
+1701890820000,0.16335,0.16352,0.16319,0.16328,39476.0
+1701890880000,0.16327,0.16339,0.16287,0.16294,113275.0
+1701890940000,0.16294,0.16334,0.16294,0.16322,48311.0
+1701891000000,0.1632,0.1632,0.16288,0.16291,29301.0
+1701891060000,0.16298,0.16342,0.16293,0.16319,23510.0
+1701891120000,0.16314,0.16329,0.16279,0.16327,32906.0
+1701891180000,0.16327,0.16341,0.16263,0.16305,122599.0
+1701891240000,0.16301,0.16319,0.16287,0.16309,36590.0
+1701891300000,0.16311,0.16315,0.16268,0.16276,33480.0
+1701891360000,0.16278,0.16329,0.16272,0.163,48193.0
+1701891420000,0.16304,0.16311,0.16286,0.1629,33244.0
+1701891480000,0.16292,0.16367,0.1629,0.16337,60256.0
+1701891540000,0.16342,0.16404,0.1634,0.1637,125084.0
+1701891600000,0.16372,0.16407,0.16365,0.1637,48797.0
+1701891660000,0.16368,0.16369,0.16307,0.16318,46942.0
+1701891720000,0.16326,0.16338,0.16324,0.16325,15044.0
+1701891780000,0.16331,0.16368,0.16314,0.16358,21502.0
+1701891840000,0.1636,0.16414,0.16358,0.16399,58850.0
+1701891900000,0.16392,0.16456,0.16392,0.16448,72755.0
+1701891960000,0.16445,0.16475,0.16414,0.16414,67533.0
+1701892020000,0.16425,0.16452,0.16404,0.1642,43069.0
+1701892080000,0.1642,0.16444,0.16398,0.16424,33898.0
+1701892140000,0.16436,0.16459,0.16436,0.1644,19346.0
+1701892200000,0.16448,0.16478,0.16441,0.16466,42002.0
+1701892260000,0.16468,0.16495,0.16468,0.16495,58313.0
+1701892320000,0.1649,0.1652,0.16457,0.16498,155719.0
+1701892380000,0.16498,0.16498,0.16458,0.1649,38586.0
+1701892440000,0.16493,0.16509,0.16456,0.1648,28598.0
+1701892500000,0.16483,0.16492,0.1646,0.1648,29756.0
+1701892560000,0.16477,0.16477,0.16442,0.16446,39732.0
+1701892620000,0.16458,0.16465,0.1644,0.16459,7776.0
+1701892680000,0.16458,0.16473,0.16441,0.16461,23268.0
+1701892740000,0.16456,0.16463,0.16444,0.16447,10503.0
+1701892800000,0.16455,0.16477,0.1644,0.16444,52537.0
+1701892860000,0.16449,0.1646,0.16371,0.16405,184213.0
+1701892920000,0.16405,0.16453,0.16405,0.16421,62615.0
+1701892980000,0.16417,0.16458,0.16399,0.16458,56209.0
+1701893040000,0.16447,0.16447,0.16426,0.16426,41773.0
+1701893100000,0.1643,0.16435,0.16316,0.16334,104207.0
+1701893160000,0.16341,0.1639,0.16321,0.1639,61978.0
+1701893220000,0.1639,0.16462,0.16388,0.16458,68197.0
+1701893280000,0.16454,0.16489,0.16444,0.16477,74182.0
+1701893340000,0.16476,0.16549,0.16476,0.16542,97626.0
+1701893400000,0.16543,0.1665,0.16536,0.16577,432735.0
+1701893460000,0.1658,0.16599,0.16516,0.16516,259148.0
+1701893520000,0.16517,0.16573,0.16514,0.16522,102650.0
+1701893580000,0.16521,0.16521,0.16491,0.16495,84451.0
+1701893640000,0.16495,0.16495,0.16438,0.16442,78080.0
+1701893700000,0.16454,0.1646,0.16402,0.16407,44415.0
+1701893760000,0.16407,0.16431,0.16352,0.16428,111161.0
+1701893820000,0.16423,0.16435,0.16404,0.16404,37696.0
+1701893880000,0.164,0.16426,0.16378,0.16423,20591.0
+1701893940000,0.16423,0.16427,0.16373,0.16373,47374.0
+1701894000000,0.16371,0.16404,0.16337,0.16337,117950.0
+1701894060000,0.16343,0.16387,0.16334,0.16385,99596.0
+1701894120000,0.16387,0.16391,0.16337,0.16337,69172.0
+1701894180000,0.16344,0.16348,0.16315,0.16337,29741.0
+1701894240000,0.16338,0.16411,0.16337,0.164,90992.0
+1701894300000,0.16401,0.16415,0.16381,0.16399,34584.0
+1701894360000,0.16409,0.16411,0.16341,0.16341,24548.0
+1701894420000,0.16347,0.16352,0.16254,0.16287,361813.0
+1701894480000,0.16281,0.16281,0.16151,0.16226,962099.0
+1701894540000,0.16233,0.16258,0.16205,0.16237,133769.0
+1701894600000,0.16237,0.16273,0.16218,0.16251,170344.0
+1701894660000,0.16252,0.16273,0.16235,0.16256,134103.0
+1701894720000,0.16258,0.16269,0.16234,0.16259,87720.0
+1701894780000,0.16259,0.16304,0.16259,0.16278,81278.0
+1701894840000,0.16282,0.16306,0.16264,0.16301,44359.0
+1701894900000,0.16307,0.16318,0.1629,0.16309,113624.0
+1701894960000,0.1631,0.16321,0.16269,0.16278,61593.0
+1701895020000,0.16288,0.16331,0.16264,0.16277,103875.0
+1701895080000,0.16272,0.16294,0.16217,0.16244,121761.0
+1701895140000,0.16244,0.16248,0.16208,0.1623,24497.0
+1701895200000,0.16231,0.16252,0.16231,0.16248,31344.0
+1701895260000,0.16246,0.16269,0.1622,0.1622,44497.0
+1701895320000,0.1622,0.16272,0.1622,0.16248,71662.0
+1701895380000,0.1625,0.16276,0.1624,0.16245,30778.0
+1701895440000,0.1624,0.16257,0.16205,0.16244,37299.0
+1701895500000,0.16244,0.16244,0.16215,0.16221,36961.0
+1701895560000,0.16224,0.16237,0.16199,0.16199,45057.0
+1701895620000,0.16199,0.16204,0.16122,0.1616,234882.0
+1701895680000,0.16162,0.16226,0.16151,0.16194,162492.0
+1701895740000,0.16189,0.16265,0.16162,0.16242,227473.0
+1701895800000,0.16229,0.16259,0.16176,0.16207,105143.0
+1701895860000,0.16205,0.16234,0.16173,0.16192,80534.0
+1701895920000,0.162,0.16208,0.1617,0.16205,39098.0
+1701895980000,0.16209,0.16246,0.16148,0.16171,70036.0
+1701896040000,0.1617,0.1622,0.16164,0.16209,46977.0
+1701896100000,0.16215,0.16294,0.16211,0.16274,94851.0
+1701896160000,0.16272,0.16283,0.16229,0.16279,56494.0
+1701896220000,0.16274,0.16278,0.16216,0.16216,20287.0
+1701896280000,0.16221,0.16226,0.16177,0.16201,33661.0
+1701896340000,0.16196,0.162,0.1612,0.16139,111820.0
+1701896400000,0.16136,0.16205,0.1613,0.1616,84559.0
+1701896460000,0.16158,0.162,0.16145,0.16166,62997.0
+1701896520000,0.16168,0.16216,0.16168,0.16211,74452.0
+1701896580000,0.16208,0.16222,0.16198,0.16198,26848.0
+1701896640000,0.16197,0.16219,0.16157,0.16203,70862.0
+1701896700000,0.16209,0.16212,0.16157,0.16195,83972.0
+1701896760000,0.16202,0.16232,0.16202,0.16231,35274.0
+1701896820000,0.16227,0.16289,0.16213,0.16271,160871.0
+1701896880000,0.16273,0.16306,0.16273,0.16299,49873.0
+1701896940000,0.16299,0.16329,0.16292,0.16321,55064.0
+1701897000000,0.16313,0.16321,0.16286,0.16295,64809.0
+1701897060000,0.16293,0.1635,0.16284,0.16329,100533.0
+1701897120000,0.16326,0.16326,0.16302,0.16304,24690.0
+1701897180000,0.16304,0.16304,0.16191,0.1624,210044.0
+1701897240000,0.16238,0.16248,0.16196,0.16203,69989.0
+1701897300000,0.16199,0.16232,0.16195,0.16196,66815.0
+1701897360000,0.16197,0.16237,0.16196,0.16221,24244.0
+1701897420000,0.16227,0.16251,0.16227,0.16243,24334.0
+1701897480000,0.16243,0.16243,0.16176,0.16192,57569.0
+1701897540000,0.1619,0.16196,0.16144,0.16148,104865.0
+1701897600000,0.16153,0.16166,0.16114,0.16123,80348.0
+1701897660000,0.16125,0.1618,0.16125,0.16172,49496.0
+1701897720000,0.16171,0.1621,0.16161,0.16182,80417.0
+1701897780000,0.16184,0.1621,0.16184,0.1621,21254.0
+1701897840000,0.16203,0.16203,0.16125,0.16131,51273.0
+1701897900000,0.16131,0.16165,0.16104,0.16104,55978.0
+1701897960000,0.16111,0.16155,0.161,0.16118,36541.0
+1701898020000,0.16123,0.16149,0.16084,0.16088,153336.0
+1701898080000,0.16093,0.16164,0.16093,0.16145,184318.0
+1701898140000,0.1615,0.1616,0.16128,0.16148,46445.0
+1701898200000,0.16148,0.16173,0.16108,0.16126,95624.0
+1701898260000,0.16124,0.16124,0.16084,0.16088,43387.0
+1701898320000,0.16087,0.16094,0.159,0.159,1491371.0
+1701898380000,0.1591,0.15963,0.15908,0.15952,432402.0
+1701898440000,0.15951,0.1596,0.15925,0.15945,184832.0
+1701898500000,0.15948,0.15978,0.15922,0.15932,270301.0
+1701898560000,0.15935,0.15937,0.15857,0.15891,344569.0
+1701898620000,0.15885,0.1594,0.15885,0.15937,121015.0
+1701898680000,0.15937,0.15945,0.15893,0.15932,240020.0
+1701898740000,0.15936,0.1597,0.15936,0.15957,68051.0
+1701898800000,0.15962,0.16005,0.15953,0.15999,125157.0
+1701898860000,0.16005,0.16047,0.16004,0.16025,118966.0
+1701898920000,0.1602,0.16025,0.15955,0.15981,76890.0
+1701898980000,0.15974,0.16017,0.15964,0.15998,91763.0
+1701899040000,0.15997,0.16014,0.15955,0.15986,117028.0
+1701899100000,0.15984,0.1606,0.15983,0.1606,168973.0
+1701899160000,0.16058,0.16075,0.1603,0.16065,80887.0
+1701899220000,0.16062,0.1609,0.1605,0.16082,53579.0
+1701899280000,0.16082,0.16105,0.16076,0.1608,46404.0
+1701899340000,0.16077,0.16077,0.16,0.16003,259788.0
+1701899400000,0.16003,0.16016,0.15941,0.15947,169901.0
+1701899460000,0.1595,0.1599,0.1595,0.15982,47850.0
+1701899520000,0.15982,0.16004,0.1594,0.15981,78995.0
+1701899580000,0.15987,0.16015,0.15963,0.1601,53933.0
+1701899640000,0.16005,0.16018,0.15999,0.16004,16253.0
+1701899700000,0.16012,0.16023,0.15987,0.16002,56662.0
+1701899760000,0.16004,0.16019,0.15985,0.15985,21732.0
+1701899820000,0.15983,0.16025,0.15981,0.15987,67047.0
+1701899880000,0.15986,0.16,0.15979,0.15994,15975.0
+1701899940000,0.15995,0.16036,0.15995,0.16027,132444.0
+1701900000000,0.16027,0.16029,0.15981,0.15991,63789.0
+1701900060000,0.15995,0.16001,0.15978,0.15983,22300.0
+1701900120000,0.15983,0.15983,0.1595,0.1597,98738.0
+1701900180000,0.15967,0.1597,0.15942,0.15951,32866.0
+1701900240000,0.15953,0.16001,0.15953,0.15968,84643.0
+1701900300000,0.15967,0.1604,0.15956,0.16003,325503.0
+1701900360000,0.16001,0.16031,0.16001,0.16007,60145.0
+1701900420000,0.1601,0.1601,0.1596,0.15981,61290.0
+1701900480000,0.1597,0.15981,0.15928,0.15967,89255.0
+1701900540000,0.15965,0.1597,0.15933,0.1597,89387.0
+1701900600000,0.1597,0.16005,0.15963,0.16005,62429.0
+1701900660000,0.15994,0.1601,0.15992,0.16005,22715.0
+1701900720000,0.16005,0.1601,0.15979,0.15989,35502.0
+1701900780000,0.15985,0.15985,0.15964,0.15964,10741.0
+1701900840000,0.15968,0.16,0.15947,0.15994,40273.0
+1701900900000,0.15994,0.16012,0.15975,0.15986,29530.0
+1701900960000,0.15986,0.16016,0.15975,0.16015,25133.0
+1701901020000,0.16015,0.16019,0.15997,0.16006,46572.0
+1701901080000,0.16006,0.16026,0.15999,0.16011,26294.0
+1701901140000,0.1601,0.16027,0.15973,0.16011,77314.0
+1701901200000,0.16012,0.16026,0.16005,0.16009,40907.0
+1701901260000,0.16009,0.16023,0.16009,0.16019,34824.0
+1701901320000,0.16019,0.16036,0.16019,0.16026,45645.0
+1701901380000,0.16025,0.16038,0.16014,0.16036,35706.0
+1701901440000,0.16031,0.16038,0.16017,0.16017,8976.0
+1701901500000,0.16009,0.16025,0.16009,0.16017,35082.0
+1701901560000,0.1602,0.1602,0.16001,0.16004,2792.0
+1701901620000,0.16005,0.16016,0.16,0.16006,20360.0
+1701901680000,0.16007,0.1603,0.16007,0.16024,37070.0
+1701901740000,0.16024,0.16052,0.16024,0.16034,93740.0
+1701901800000,0.16042,0.16071,0.16038,0.1607,13832.0
+1701901860000,0.16067,0.16086,0.16045,0.16045,69866.0
+1701901920000,0.16043,0.16117,0.16033,0.16117,173586.0
+1701901980000,0.16113,0.16159,0.16091,0.16132,189830.0
+1701902040000,0.16132,0.16163,0.16078,0.1608,196582.0
+1701902100000,0.16081,0.16115,0.16074,0.16114,75106.0
+1701902160000,0.16114,0.16114,0.16092,0.16094,39130.0
+1701902220000,0.16091,0.16094,0.16086,0.16093,13827.0
+1701902280000,0.16089,0.16089,0.16048,0.16054,32394.0
+1701902340000,0.16054,0.16054,0.15977,0.15983,122205.0
+1701902400000,0.15982,0.15994,0.15959,0.15966,63888.0
+1701902460000,0.15966,0.15998,0.15957,0.15998,50403.0
+1701902520000,0.15993,0.15998,0.15979,0.15987,21665.0
+1701902580000,0.15987,0.15989,0.15884,0.15915,186950.0
+1701902640000,0.15916,0.15918,0.15827,0.15876,322678.0
+1701902700000,0.15879,0.15894,0.15852,0.15861,99782.0
+1701902760000,0.1586,0.15892,0.15854,0.1588,92968.0
+1701902820000,0.15873,0.15882,0.15854,0.15877,78616.0
+1701902880000,0.15873,0.15887,0.15856,0.15876,55803.0
+1701902940000,0.15875,0.15877,0.15852,0.15852,39041.0
+1701903000000,0.1586,0.1586,0.15802,0.15804,140887.0
+1701903060000,0.15806,0.15811,0.1567,0.15709,688554.0
+1701903120000,0.15708,0.15732,0.15635,0.15728,393584.0
+1701903180000,0.15728,0.15755,0.15725,0.15739,185584.0
+1701903240000,0.15739,0.15739,0.1567,0.15719,186533.0
+1701903300000,0.1572,0.15778,0.1572,0.15762,97047.0
+1701903360000,0.15762,0.15795,0.15762,0.15786,82469.0
+1701903420000,0.15786,0.15798,0.15762,0.15783,78888.0
+1701903480000,0.15787,0.158,0.15752,0.15799,97504.0
+1701903540000,0.15795,0.15826,0.15795,0.15811,54277.0
+1701903600000,0.1581,0.15837,0.15787,0.15813,85663.0
+1701903660000,0.15815,0.15817,0.15791,0.15806,31850.0
+1701903720000,0.15807,0.15827,0.15807,0.15822,13967.0
+1701903780000,0.15816,0.15817,0.15788,0.15794,12720.0
+1701903840000,0.15791,0.15798,0.15778,0.1579,44112.0
+1701903900000,0.15798,0.15803,0.15753,0.15753,44958.0
+1701903960000,0.15752,0.15755,0.15721,0.15733,140113.0
+1701904020000,0.15728,0.1573,0.15695,0.15695,58837.0
+1701904080000,0.15699,0.15703,0.15687,0.15692,53084.0
+1701904140000,0.15693,0.15751,0.15693,0.15741,88927.0
+1701904200000,0.1574,0.1575,0.157,0.15718,68554.0
+1701904260000,0.15716,0.15718,0.15693,0.1571,57892.0
+1701904320000,0.15704,0.15714,0.1565,0.15701,191729.0
+1701904380000,0.15698,0.15698,0.1566,0.15696,42045.0
+1701904440000,0.15696,0.15725,0.15693,0.15714,38315.0
+1701904500000,0.15718,0.15755,0.15704,0.15729,69685.0
+1701904560000,0.15724,0.15776,0.15723,0.15755,104288.0
+1701904620000,0.15755,0.15772,0.15749,0.15762,14443.0
+1701904680000,0.15764,0.15767,0.1575,0.15755,6631.0
+1701904740000,0.15749,0.15749,0.15712,0.15722,34290.0
+1701904800000,0.15728,0.15777,0.15728,0.15771,34399.0
+1701904860000,0.15771,0.15809,0.15771,0.15802,194431.0
+1701904920000,0.15802,0.1582,0.15792,0.1582,25367.0
+1701904980000,0.15813,0.15835,0.1581,0.1582,53670.0
+1701905040000,0.15818,0.15818,0.1579,0.15799,12805.0
+1701905100000,0.15799,0.15804,0.15745,0.15745,19634.0
+1701905160000,0.15745,0.15765,0.1574,0.15752,32313.0
+1701905220000,0.15749,0.15761,0.15739,0.15741,15113.0
+1701905280000,0.15749,0.15753,0.15728,0.15731,21812.0
+1701905340000,0.15726,0.15732,0.15718,0.15731,16104.0
+1701905400000,0.15724,0.15779,0.15724,0.15777,42781.0
+1701905460000,0.15777,0.15788,0.15751,0.15764,71835.0
+1701905520000,0.15755,0.15776,0.15738,0.15776,17281.0
+1701905580000,0.15776,0.15783,0.15769,0.1578,11921.0
+1701905640000,0.15782,0.15838,0.15782,0.15832,74132.0
+1701905700000,0.15819,0.15828,0.158,0.15821,74782.0
+1701905760000,0.15816,0.1582,0.15763,0.15764,76024.0
+1701905820000,0.15766,0.15777,0.15762,0.15773,24448.0
+1701905880000,0.1577,0.15784,0.15758,0.15758,14733.0
+1701905940000,0.15753,0.15768,0.15742,0.15752,21897.0
+1701906000000,0.15752,0.15752,0.15697,0.15697,58302.0
+1701906060000,0.15697,0.15716,0.15672,0.15716,89677.0
+1701906120000,0.15715,0.15759,0.15715,0.15759,19242.0
+1701906180000,0.15756,0.15804,0.15756,0.15789,51063.0
+1701906240000,0.15789,0.15801,0.15764,0.15799,34417.0
+1701906300000,0.158,0.15834,0.15788,0.15834,71851.0
+1701906360000,0.15837,0.15848,0.15811,0.15811,28751.0
+1701906420000,0.15815,0.15825,0.15783,0.1581,47585.0
+1701906480000,0.1581,0.1581,0.15774,0.15797,20860.0
+1701906540000,0.15793,0.15795,0.15777,0.15779,23940.0
+1701906600000,0.15784,0.15801,0.1576,0.1579,70093.0
+1701906660000,0.15791,0.15809,0.15783,0.15783,40418.0
+1701906720000,0.15778,0.15792,0.15761,0.1578,25707.0
+1701906780000,0.1578,0.15789,0.15772,0.15772,7643.0
+1701906840000,0.15774,0.15778,0.15716,0.15733,41172.0
+1701906900000,0.15733,0.15735,0.15688,0.15717,51736.0
+1701906960000,0.15716,0.15743,0.157,0.15741,29769.0
+1701907020000,0.15749,0.15763,0.15726,0.15732,29294.0
+1701907080000,0.15733,0.15776,0.15733,0.15775,17389.0
+1701907140000,0.15776,0.15796,0.15773,0.15786,38212.0
+1701907200000,0.15783,0.15792,0.15673,0.15752,402288.0
+1701907260000,0.15752,0.15768,0.15737,0.15754,63592.0
+1701907320000,0.15754,0.15754,0.15703,0.15703,34580.0
+1701907380000,0.15704,0.15709,0.1565,0.15659,60423.0
+1701907440000,0.15652,0.15686,0.15641,0.15679,53673.0
+1701907500000,0.15681,0.1575,0.15681,0.15722,59037.0
+1701907560000,0.15728,0.15762,0.15725,0.15743,70523.0
+1701907620000,0.15746,0.15762,0.15718,0.15731,69853.0
+1701907680000,0.15728,0.15728,0.15659,0.1567,53427.0
+1701907740000,0.1567,0.15691,0.1565,0.15691,60648.0
+1701907800000,0.1569,0.1569,0.15646,0.15646,33519.0
+1701907860000,0.15644,0.15679,0.15633,0.1567,58732.0
+1701907920000,0.15674,0.1569,0.15601,0.15604,166674.0
+1701907980000,0.15618,0.1565,0.156,0.1562,99253.0
+1701908040000,0.15618,0.15646,0.15602,0.15614,46504.0
+1701908100000,0.15615,0.1567,0.15614,0.1567,52725.0
+1701908160000,0.1567,0.15739,0.1567,0.15739,48719.0
+1701908220000,0.15738,0.15785,0.15734,0.15744,160179.0
+1701908280000,0.15745,0.15768,0.1573,0.15744,88179.0
+1701908340000,0.15743,0.1577,0.15743,0.15767,26152.0
+1701908400000,0.15771,0.15791,0.15762,0.15762,75264.0
+1701908460000,0.15762,0.15792,0.15744,0.15791,60853.0
+1701908520000,0.15787,0.158,0.15751,0.15788,98380.0
+1701908580000,0.15793,0.158,0.15781,0.15798,21185.0
+1701908640000,0.15797,0.15822,0.15786,0.15808,126266.0
+1701908700000,0.15808,0.1583,0.15788,0.15815,81310.0
+1701908760000,0.15814,0.15836,0.15814,0.15836,25997.0
+1701908820000,0.15839,0.15866,0.15832,0.15865,80109.0
+1701908880000,0.15864,0.1589,0.15863,0.15877,100740.0
+1701908940000,0.15876,0.159,0.15876,0.159,38363.0
+1701909000000,0.15893,0.15929,0.15871,0.15929,83916.0
+1701909060000,0.15928,0.15943,0.15874,0.15906,115049.0
+1701909120000,0.15906,0.15964,0.15906,0.15956,215557.0
+1701909180000,0.15953,0.15977,0.15949,0.15958,55659.0
+1701909240000,0.15962,0.1598,0.15952,0.15962,56101.0
+1701909300000,0.15963,0.15997,0.15963,0.15995,47194.0
+1701909360000,0.15993,0.16005,0.15979,0.15995,33399.0
+1701909420000,0.16002,0.16018,0.15994,0.16004,42500.0
+1701909480000,0.16004,0.16006,0.15946,0.15973,89543.0
+1701909540000,0.15971,0.15989,0.15956,0.15975,48021.0
+1701909600000,0.15975,0.15988,0.15974,0.1598,19099.0
+1701909660000,0.1598,0.15986,0.1597,0.1598,20848.0
+1701909720000,0.15985,0.16008,0.15971,0.16006,28542.0
+1701909780000,0.16,0.16031,0.15999,0.16031,18818.0
+1701909840000,0.16033,0.16051,0.16027,0.16047,43761.0
+1701909900000,0.16047,0.16055,0.16024,0.16044,47539.0
+1701909960000,0.16042,0.16054,0.16015,0.16029,27281.0
+1701910020000,0.16029,0.16033,0.16007,0.16026,14973.0
+1701910080000,0.16033,0.16051,0.16011,0.16012,30930.0
+1701910140000,0.16021,0.16021,0.15963,0.15986,139823.0
+1701910200000,0.15983,0.15988,0.15952,0.15952,40858.0
+1701910260000,0.15952,0.15991,0.1595,0.15991,32912.0
+1701910320000,0.15989,0.16016,0.15989,0.15998,24823.0
+1701910380000,0.15996,0.16002,0.15986,0.15999,12098.0
+1701910440000,0.16,0.16007,0.15971,0.15971,84838.0
+1701910500000,0.15979,0.16001,0.15978,0.15982,35696.0
+1701910560000,0.15986,0.15992,0.15952,0.15952,19867.0
+1701910620000,0.15951,0.1596,0.15931,0.15953,22556.0
+1701910680000,0.15952,0.15952,0.15947,0.15952,4929.0
+1701910740000,0.1595,0.15958,0.15944,0.1595,13269.0
+1701910800000,0.15955,0.16069,0.15955,0.16066,179592.0
+1701910860000,0.16061,0.16125,0.16057,0.16116,114187.0
+1701910920000,0.16118,0.16194,0.16118,0.16176,217172.0
+1701910980000,0.16174,0.16174,0.16102,0.16125,173741.0
+1701911040000,0.16126,0.16162,0.1612,0.1612,114482.0
+1701911100000,0.16119,0.16162,0.16106,0.16132,79447.0
+1701911160000,0.16124,0.16176,0.16124,0.16155,79208.0
+1701911220000,0.16158,0.16164,0.16125,0.16149,33039.0
+1701911280000,0.16147,0.16169,0.16147,0.16157,44842.0
+1701911340000,0.16162,0.16165,0.16147,0.16147,13273.0
+1701911400000,0.16147,0.16172,0.16147,0.16165,14053.0
+1701911460000,0.16165,0.16194,0.16128,0.16128,109983.0
+1701911520000,0.16129,0.16142,0.16122,0.16142,20623.0
+1701911580000,0.16139,0.16175,0.16139,0.16175,8263.0
+1701911640000,0.16171,0.16186,0.16151,0.16151,38787.0
+1701911700000,0.16153,0.16188,0.16145,0.16181,70653.0
+1701911760000,0.16181,0.16207,0.1614,0.1614,81767.0
+1701911820000,0.16163,0.16173,0.16157,0.16157,3637.0
+1701911880000,0.16155,0.16163,0.16143,0.16158,12445.0
+1701911940000,0.16154,0.16159,0.16142,0.16159,6076.0
+1701912000000,0.1616,0.16183,0.16141,0.16183,22215.0
+1701912060000,0.1619,0.1619,0.16175,0.16185,8608.0
+1701912120000,0.16182,0.16194,0.16177,0.16183,17322.0
+1701912180000,0.16181,0.16184,0.16176,0.16177,3791.0
+1701912240000,0.16184,0.16184,0.16168,0.16168,37442.0
+1701912300000,0.16182,0.16193,0.16169,0.16178,12470.0
+1701912360000,0.16184,0.16184,0.16155,0.16173,41568.0
+1701912420000,0.16172,0.16173,0.16122,0.16131,38413.0
+1701912480000,0.16134,0.1614,0.16085,0.16104,60935.0
+1701912540000,0.16104,0.1611,0.1607,0.16098,24228.0
+1701912600000,0.16103,0.16119,0.16073,0.16118,47998.0
+1701912660000,0.16121,0.16128,0.16073,0.16087,45017.0
+1701912720000,0.16087,0.161,0.16042,0.16059,46208.0
+1701912780000,0.16059,0.16082,0.16059,0.16076,13364.0
+1701912840000,0.16077,0.16096,0.16074,0.16086,38643.0
+1701912900000,0.16079,0.16079,0.16042,0.16042,16735.0
+1701912960000,0.16046,0.16049,0.16004,0.16027,57092.0
+1701913020000,0.16031,0.16056,0.16007,0.16056,14167.0
+1701913080000,0.16057,0.16073,0.16048,0.16048,54627.0
+1701913140000,0.16061,0.16063,0.16039,0.16048,11034.0
+1701913200000,0.16043,0.16046,0.16002,0.16017,43586.0
+1701913260000,0.1601,0.16018,0.15938,0.15978,112903.0
+1701913320000,0.15977,0.15994,0.15966,0.15992,32956.0
+1701913380000,0.15986,0.15991,0.15976,0.15991,4095.0
+1701913440000,0.15996,0.15996,0.15964,0.15967,6534.0
+1701913500000,0.15971,0.16013,0.15961,0.16008,42100.0
+1701913560000,0.16006,0.16017,0.1594,0.1595,77212.0
+1701913620000,0.15945,0.15947,0.15914,0.15924,27290.0
+1701913680000,0.15921,0.15922,0.15857,0.15895,165778.0
+1701913740000,0.15895,0.15908,0.15882,0.15906,17339.0
+1701913800000,0.15911,0.1593,0.15893,0.15904,27773.0
+1701913860000,0.15907,0.15942,0.15907,0.15942,15980.0
+1701913920000,0.15938,0.15938,0.15915,0.1593,5367.0
+1701913980000,0.15927,0.1594,0.15917,0.1594,2959.0
+1701914040000,0.1594,0.15974,0.1594,0.15968,22778.0
+1701914100000,0.1597,0.15973,0.15947,0.15971,9790.0
+1701914160000,0.15972,0.15982,0.15964,0.15978,4459.0
+1701914220000,0.15976,0.15981,0.1595,0.15952,19648.0
+1701914280000,0.1596,0.15964,0.1595,0.15952,7897.0
+1701914340000,0.15953,0.15953,0.15918,0.15918,32435.0
+1701914400000,0.15922,0.15951,0.15921,0.15936,30784.0
+1701914460000,0.1594,0.1595,0.15929,0.15932,9605.0
+1701914520000,0.15931,0.15958,0.15926,0.15958,19446.0
+1701914580000,0.15962,0.15975,0.15955,0.15974,8836.0
+1701914640000,0.15976,0.15976,0.15964,0.15966,5077.0
+1701914700000,0.15966,0.15969,0.15945,0.15952,14941.0
+1701914760000,0.15947,0.15953,0.15931,0.15933,30292.0
+1701914820000,0.15942,0.15964,0.15942,0.15956,33539.0
+1701914880000,0.15952,0.15952,0.1589,0.15911,155108.0
+1701914940000,0.15908,0.15908,0.1589,0.1589,20956.0
+1701915000000,0.1589,0.1589,0.15856,0.15859,63646.0
+1701915060000,0.15856,0.15862,0.1585,0.1585,27244.0
+1701915120000,0.15855,0.15858,0.15843,0.15854,80718.0
+1701915180000,0.15858,0.15861,0.15853,0.15853,4592.0
+1701915240000,0.15853,0.15864,0.15847,0.15857,9740.0
+1701915300000,0.15857,0.15891,0.15857,0.15891,22620.0
+1701915360000,0.15887,0.15889,0.15887,0.15889,949.0
+1701915420000,0.15881,0.15881,0.15867,0.15871,7559.0
+1701915480000,0.15869,0.15869,0.15836,0.15845,34859.0
+1701915540000,0.15845,0.15849,0.15831,0.15849,56908.0
+1701915600000,0.15849,0.15877,0.15849,0.15877,30869.0
+1701915660000,0.15871,0.15871,0.15838,0.15848,36417.0
+1701915720000,0.15841,0.15852,0.1583,0.1583,11073.0
+1701915780000,0.15833,0.15838,0.1583,0.15838,1541.0
+1701915840000,0.15838,0.15856,0.15838,0.15856,11361.0
+1701915900000,0.15859,0.1588,0.15859,0.15872,17620.0
+1701915960000,0.15872,0.15872,0.15835,0.15841,13939.0
+1701916020000,0.1584,0.1587,0.1584,0.1587,4910.0
+1701916080000,0.15867,0.15891,0.15859,0.15886,13492.0
+1701916140000,0.15887,0.15892,0.15881,0.15892,16450.0
+1701916200000,0.15885,0.1589,0.15875,0.15881,12043.0
+1701916260000,0.15879,0.15901,0.15873,0.15898,14200.0
+1701916320000,0.15897,0.15911,0.15885,0.15894,11542.0
+1701916380000,0.15891,0.15901,0.15889,0.15899,3543.0
+1701916440000,0.15901,0.15906,0.15898,0.15898,2586.0
+1701916500000,0.15898,0.15899,0.15859,0.15862,38832.0
+1701916560000,0.15859,0.15864,0.15858,0.1586,1846.0
+1701916620000,0.15859,0.15865,0.15852,0.15859,5894.0
+1701916680000,0.15855,0.15863,0.15854,0.1586,3229.0
+1701916740000,0.15859,0.15859,0.15819,0.15833,76903.0
+1701916800000,0.15836,0.15839,0.15816,0.15816,25870.0
+1701916860000,0.15815,0.1584,0.15814,0.1584,27541.0
+1701916920000,0.15844,0.15845,0.15831,0.15843,45185.0
+1701916980000,0.15841,0.15859,0.15839,0.15849,7617.0
+1701917040000,0.15854,0.15855,0.15847,0.15847,3309.0
+1701917100000,0.15847,0.15852,0.15822,0.15822,10353.0
+1701917160000,0.15824,0.15825,0.15819,0.15819,1320.0
+1701917220000,0.15817,0.15817,0.1579,0.15795,36788.0
+1701917280000,0.158,0.15827,0.15795,0.15823,20906.0
+1701917340000,0.15823,0.15853,0.15823,0.15849,15641.0
+1701917400000,0.15853,0.15862,0.15851,0.1586,7288.0
+1701917460000,0.15854,0.15854,0.15839,0.15839,6233.0
+1701917520000,0.15845,0.15868,0.15817,0.1582,81428.0
+1701917580000,0.15825,0.15837,0.15795,0.158,16103.0
+1701917640000,0.15795,0.15808,0.15791,0.15796,18585.0
+1701917700000,0.15792,0.1582,0.15792,0.15802,52686.0
+1701917760000,0.158,0.15807,0.15614,0.15682,775022.0
+1701917820000,0.15682,0.15686,0.15647,0.15664,101154.0
+1701917880000,0.15663,0.15671,0.15639,0.1565,49210.0
+1701917940000,0.15656,0.15666,0.15546,0.15576,561385.0
+1701918000000,0.15577,0.15644,0.15577,0.15604,216989.0
+1701918060000,0.15603,0.15634,0.15577,0.15606,84382.0
+1701918120000,0.15611,0.15614,0.1559,0.15594,26387.0
+1701918180000,0.1559,0.15599,0.1558,0.15596,23555.0
+1701918240000,0.15588,0.15594,0.15573,0.15576,21963.0
+1701918300000,0.15574,0.15574,0.15521,0.1555,235021.0
+1701918360000,0.15546,0.15565,0.15536,0.15564,88476.0
+1701918420000,0.15562,0.15567,0.1555,0.15565,117353.0
+1701918480000,0.15562,0.15563,0.15506,0.15537,138091.0
+1701918540000,0.15538,0.15545,0.15518,0.15527,25172.0
+1701918600000,0.15522,0.15527,0.15427,0.15436,330411.0
+1701918660000,0.1544,0.15468,0.15425,0.15468,39005.0
+1701918720000,0.15468,0.15493,0.15452,0.15459,42919.0
+1701918780000,0.15456,0.15469,0.15455,0.15457,19466.0
+1701918840000,0.1546,0.15464,0.15444,0.15452,37496.0
+1701918900000,0.15449,0.15538,0.15429,0.15518,185466.0
+1701918960000,0.15517,0.15543,0.15502,0.1554,45284.0
+1701919020000,0.1554,0.15543,0.15502,0.15507,36271.0
+1701919080000,0.15504,0.15733,0.15504,0.15722,913424.0
+1701919140000,0.1573,0.15771,0.15688,0.15697,411610.0
+1701919200000,0.15693,0.15694,0.1566,0.15676,139495.0
+1701919260000,0.15681,0.15716,0.15676,0.15688,31583.0
+1701919320000,0.15685,0.15729,0.15675,0.15717,38726.0
+1701919380000,0.15713,0.15731,0.15713,0.15718,11319.0
+1701919440000,0.15717,0.15732,0.15677,0.15677,35808.0
+1701919500000,0.15686,0.1571,0.15657,0.15657,72324.0
+1701919560000,0.15657,0.15666,0.15647,0.15647,29689.0
+1701919620000,0.15654,0.15664,0.15647,0.15647,25929.0
+1701919680000,0.15649,0.15675,0.15645,0.15645,44658.0
+1701919740000,0.15646,0.15652,0.15636,0.15642,31447.0
+1701919800000,0.1564,0.1565,0.1564,0.15649,10178.0
+1701919860000,0.15644,0.15666,0.15623,0.15658,62024.0
+1701919920000,0.15658,0.15671,0.15658,0.15671,2096.0
+1701919980000,0.15664,0.15665,0.15648,0.15665,13294.0
+1701920040000,0.15665,0.15665,0.1565,0.15656,28733.0
+1701920100000,0.15657,0.15666,0.15641,0.15647,8539.0
+1701920160000,0.15648,0.15672,0.15637,0.15637,26981.0
+1701920220000,0.15642,0.15654,0.15631,0.15644,11940.0
+1701920280000,0.15644,0.15654,0.15632,0.15633,5378.0
+1701920340000,0.15636,0.15658,0.15626,0.15626,21277.0
+1701920400000,0.15626,0.15632,0.15613,0.15628,28628.0
+1701920460000,0.15624,0.15628,0.15615,0.15628,12840.0
+1701920520000,0.15619,0.15624,0.15598,0.15604,34276.0
+1701920580000,0.15607,0.15638,0.15601,0.15626,17423.0
+1701920640000,0.15626,0.15645,0.15625,0.15639,4048.0
+1701920700000,0.15639,0.15662,0.15639,0.15661,10315.0
+1701920760000,0.15665,0.15682,0.15662,0.15662,38290.0
+1701920820000,0.15659,0.15677,0.15646,0.15677,13372.0
+1701920880000,0.15676,0.15683,0.15658,0.15666,23308.0
+1701920940000,0.15664,0.15665,0.15656,0.15658,8136.0
+1701921000000,0.15656,0.15656,0.15629,0.1565,56810.0
+1701921060000,0.15649,0.15669,0.15649,0.1566,9164.0
+1701921120000,0.15663,0.15675,0.15637,0.15637,19696.0
+1701921180000,0.1564,0.15668,0.1564,0.15668,3697.0
+1701921240000,0.15666,0.15691,0.15662,0.15675,24105.0
+1701921300000,0.15675,0.15686,0.15662,0.15663,40367.0
+1701921360000,0.15662,0.1567,0.15658,0.15665,4597.0
+1701921420000,0.15669,0.15674,0.15641,0.15665,31195.0
+1701921480000,0.15661,0.15667,0.1566,0.15664,2170.0
+1701921540000,0.15667,0.15678,0.15654,0.15666,29334.0
+1701921600000,0.15664,0.15686,0.15646,0.15667,31989.0
+1701921660000,0.1567,0.15679,0.15664,0.15672,15122.0
+1701921720000,0.15672,0.15674,0.15652,0.15652,11940.0
+1701921780000,0.15652,0.1567,0.15623,0.15629,90798.0
+1701921840000,0.15629,0.15653,0.15628,0.15637,30068.0
+1701921900000,0.15639,0.15678,0.15632,0.15673,32233.0
+1701921960000,0.15673,0.15692,0.15667,0.15667,15811.0
+1701922020000,0.15679,0.15701,0.15671,0.15697,3949.0
+1701922080000,0.15697,0.15697,0.15647,0.15666,93518.0
+1701922140000,0.1567,0.1567,0.15636,0.1564,23780.0
+1701922200000,0.15639,0.15658,0.15636,0.1565,29182.0
+1701922260000,0.1565,0.1565,0.1565,0.1565,1612.0
+1701922320000,0.1565,0.15655,0.15643,0.15648,8112.0
+1701922380000,0.15648,0.15661,0.15646,0.15646,6889.0
+1701922440000,0.15646,0.1565,0.1564,0.1565,5619.0
+1701922500000,0.15645,0.15693,0.15637,0.15668,83315.0
+1701922560000,0.15671,0.15716,0.15671,0.15691,79402.0
+1701922620000,0.15695,0.15712,0.15647,0.1566,91804.0
+1701922680000,0.15661,0.15664,0.15617,0.15652,136941.0
+1701922740000,0.15653,0.15658,0.15614,0.15619,51073.0
+1701922800000,0.15619,0.15628,0.15579,0.15579,60039.0
+1701922860000,0.15578,0.15582,0.1557,0.15571,19836.0
+1701922920000,0.1558,0.15602,0.1558,0.15596,30256.0
+1701922980000,0.15596,0.15627,0.15519,0.15534,233190.0
+1701923040000,0.15536,0.15553,0.15518,0.15518,41094.0
+1701923100000,0.15526,0.15552,0.15517,0.1554,43544.0
+1701923160000,0.15531,0.15547,0.15525,0.15542,18665.0
+1701923220000,0.15547,0.15572,0.15544,0.15572,9215.0
+1701923280000,0.15567,0.15579,0.15545,0.15557,42229.0
+1701923340000,0.15551,0.15559,0.15525,0.15559,16851.0
+1701923400000,0.15561,0.15574,0.15552,0.15559,20510.0
+1701923460000,0.15561,0.15575,0.15559,0.15565,9479.0
+1701923520000,0.15565,0.15587,0.15564,0.15581,36042.0
+1701923580000,0.15585,0.1561,0.15582,0.15582,57423.0
+1701923640000,0.15584,0.15609,0.15575,0.15609,13671.0
+1701923700000,0.15609,0.15615,0.15588,0.15612,41432.0
+1701923760000,0.15612,0.15637,0.15612,0.15637,30717.0
+1701923820000,0.15635,0.15654,0.15635,0.15647,16306.0
+1701923880000,0.15651,0.15661,0.15641,0.15654,43040.0
+1701923940000,0.15653,0.15672,0.15653,0.15665,69279.0
+1701924000000,0.15667,0.1568,0.15665,0.15674,99147.0
+1701924060000,0.15672,0.15682,0.15666,0.15682,25201.0
+1701924120000,0.1568,0.1569,0.15673,0.15673,18716.0
+1701924180000,0.15678,0.1569,0.15676,0.15683,9867.0
+1701924240000,0.15687,0.15713,0.15687,0.15712,44491.0
+1701924300000,0.15706,0.15741,0.15706,0.15732,109733.0
+1701924360000,0.15729,0.15738,0.15674,0.15674,56125.0
+1701924420000,0.15671,0.15696,0.1566,0.15685,48771.0
+1701924480000,0.15682,0.15697,0.15671,0.15688,20710.0
+1701924540000,0.15685,0.15709,0.15683,0.15707,11818.0
+1701924600000,0.15711,0.15739,0.15711,0.15737,37725.0
+1701924660000,0.15736,0.1575,0.15732,0.15742,57388.0
+1701924720000,0.15743,0.15762,0.15741,0.15762,18856.0
+1701924780000,0.15759,0.15765,0.1573,0.15736,25978.0
+1701924840000,0.15737,0.15742,0.15729,0.15729,8334.0
+1701924900000,0.15733,0.15742,0.15714,0.15723,66601.0
+1701924960000,0.15719,0.15748,0.15697,0.15742,50583.0
+1701925020000,0.15738,0.1575,0.1572,0.15721,33007.0
+1701925080000,0.15723,0.15723,0.15698,0.15711,17770.0
+1701925140000,0.15705,0.15721,0.157,0.15721,11845.0
+1701925200000,0.15721,0.15735,0.157,0.15705,44253.0
+1701925260000,0.15702,0.15721,0.15701,0.15706,19375.0
+1701925320000,0.15706,0.15706,0.15685,0.15698,15183.0
+1701925380000,0.15697,0.15728,0.15674,0.15706,89088.0
+1701925440000,0.15707,0.15725,0.157,0.15712,15916.0
+1701925500000,0.15706,0.15727,0.157,0.157,22088.0
+1701925560000,0.15699,0.157,0.15656,0.1566,145659.0
+1701925620000,0.1566,0.15662,0.15642,0.15654,34149.0
+1701925680000,0.15653,0.15657,0.1565,0.15651,4227.0
+1701925740000,0.15651,0.15685,0.15639,0.15655,91457.0
+1701925800000,0.15655,0.15655,0.1563,0.15644,65228.0
+1701925860000,0.15643,0.15643,0.15623,0.15643,22063.0
+1701925920000,0.15646,0.15659,0.15642,0.15659,8471.0
+1701925980000,0.15661,0.15666,0.15644,0.15652,20715.0
+1701926040000,0.15652,0.15652,0.15629,0.15631,5137.0
+1701926100000,0.15637,0.15655,0.15637,0.15651,9564.0
+1701926160000,0.15645,0.15658,0.15638,0.1564,16407.0
+1701926220000,0.15641,0.15655,0.15623,0.15629,48803.0
+1701926280000,0.15632,0.1566,0.15629,0.15639,30524.0
+1701926340000,0.1564,0.15676,0.15636,0.1567,39820.0
+1701926400000,0.1567,0.15677,0.15666,0.15667,10978.0
+1701926460000,0.15665,0.15688,0.15661,0.15688,9930.0
+1701926520000,0.15688,0.15699,0.15683,0.15685,13326.0
+1701926580000,0.15689,0.1569,0.15675,0.15677,3219.0
+1701926640000,0.15682,0.15697,0.15682,0.15693,7175.0
+1701926700000,0.15698,0.15711,0.15698,0.15704,30344.0
+1701926760000,0.15703,0.15712,0.15703,0.15705,10138.0
+1701926820000,0.15707,0.15711,0.15693,0.15693,19436.0
+1701926880000,0.15698,0.15736,0.15698,0.15734,67198.0
+1701926940000,0.15729,0.15756,0.15726,0.15756,24255.0
+1701927000000,0.15751,0.15774,0.15743,0.15767,57184.0
+1701927060000,0.15765,0.15773,0.15758,0.15765,19670.0
+1701927120000,0.15765,0.15765,0.15746,0.15747,38966.0
+1701927180000,0.15747,0.1575,0.15725,0.15729,29770.0
+1701927240000,0.15733,0.1574,0.15723,0.15738,6295.0
+1701927300000,0.15739,0.15748,0.15736,0.15748,7755.0
+1701927360000,0.15748,0.15767,0.15737,0.15746,55358.0
+1701927420000,0.15749,0.15766,0.15739,0.15766,16745.0
+1701927480000,0.15755,0.15772,0.15752,0.15772,38893.0
+1701927540000,0.15766,0.15796,0.15755,0.15786,121312.0
+1701927600000,0.15786,0.15795,0.15746,0.15748,57719.0
+1701927660000,0.15749,0.15749,0.15729,0.15738,21612.0
+1701927720000,0.15738,0.15739,0.1573,0.15737,15019.0
+1701927780000,0.15734,0.15734,0.15718,0.15733,10751.0
+1701927840000,0.15733,0.1574,0.15725,0.15725,23130.0
+1701927900000,0.15725,0.1573,0.157,0.157,46577.0
+1701927960000,0.15699,0.15703,0.15684,0.15703,24260.0
+1701928020000,0.157,0.15702,0.1568,0.15689,26873.0
+1701928080000,0.15693,0.15701,0.15678,0.15687,30941.0
+1701928140000,0.15684,0.15692,0.1565,0.15652,79026.0
+1701928200000,0.15651,0.15664,0.1565,0.15661,27448.0
+1701928260000,0.15656,0.1567,0.15649,0.1565,39611.0
+1701928320000,0.15653,0.15687,0.15651,0.15687,40143.0
+1701928380000,0.15682,0.15694,0.15676,0.1568,25494.0
+1701928440000,0.1568,0.1568,0.15657,0.15657,6456.0
+1701928500000,0.15658,0.15665,0.1563,0.1563,63959.0
+1701928560000,0.15631,0.15631,0.15608,0.15627,95741.0
+1701928620000,0.15624,0.15638,0.15614,0.15616,23449.0
+1701928680000,0.15622,0.15672,0.15622,0.15653,86305.0
+1701928740000,0.15657,0.15659,0.15636,0.15636,34571.0
+1701928800000,0.15637,0.15659,0.15628,0.15637,64994.0
+1701928860000,0.15641,0.1565,0.15635,0.15636,13050.0
+1701928920000,0.15632,0.1567,0.15619,0.15661,63349.0
+1701928980000,0.15661,0.15664,0.15634,0.15637,41968.0
+1701929040000,0.15643,0.15643,0.15617,0.15625,26075.0
+1701929100000,0.15631,0.15646,0.15608,0.15609,51489.0
+1701929160000,0.15612,0.15615,0.15602,0.15603,7400.0
+1701929220000,0.15602,0.15602,0.15576,0.15576,49786.0
+1701929280000,0.15577,0.15577,0.15567,0.15576,29140.0
+1701929340000,0.15578,0.15588,0.15555,0.15563,49160.0
+1701929400000,0.15558,0.15579,0.15545,0.15545,45726.0
+1701929460000,0.15548,0.15571,0.1554,0.15546,23521.0
+1701929520000,0.15553,0.15582,0.15553,0.15581,23971.0
+1701929580000,0.15572,0.15585,0.15568,0.15568,14350.0
+1701929640000,0.1557,0.1557,0.15542,0.1555,47106.0
+1701929700000,0.15551,0.15579,0.15541,0.15561,33278.0
+1701929760000,0.15562,0.15597,0.15552,0.15569,57057.0
+1701929820000,0.15562,0.15582,0.15557,0.15581,19400.0
+1701929880000,0.15577,0.15594,0.1556,0.1556,16728.0
+1701929940000,0.15563,0.15571,0.15546,0.15561,34881.0
+1701930000000,0.15556,0.1558,0.15556,0.15575,45722.0
+1701930060000,0.15574,0.15581,0.1557,0.15576,9513.0
+1701930120000,0.15576,0.15607,0.15576,0.15604,94842.0
+1701930180000,0.15597,0.15608,0.15566,0.15583,74150.0
+1701930240000,0.15588,0.156,0.15588,0.15591,14233.0
+1701930300000,0.15591,0.15606,0.15585,0.15603,48748.0
+1701930360000,0.156,0.15629,0.15589,0.15627,85287.0
+1701930420000,0.15628,0.15642,0.15601,0.15611,44168.0
+1701930480000,0.15607,0.15617,0.15595,0.156,23933.0
+1701930540000,0.15604,0.15633,0.15603,0.1563,18483.0
+1701930600000,0.15626,0.15649,0.15626,0.15637,15751.0
+1701930660000,0.15638,0.15655,0.15638,0.15642,17471.0
+1701930720000,0.15644,0.15652,0.15617,0.1563,45843.0
+1701930780000,0.1563,0.15647,0.15619,0.15629,42230.0
+1701930840000,0.15628,0.15649,0.15609,0.1561,17778.0
+1701930900000,0.1561,0.15621,0.15583,0.15601,49324.0
+1701930960000,0.15605,0.15622,0.15605,0.15607,28061.0
+1701931020000,0.1561,0.15621,0.15609,0.15613,10410.0
+1701931080000,0.15613,0.15646,0.15613,0.15635,68762.0
+1701931140000,0.15635,0.15653,0.15635,0.15646,40677.0
+1701931200000,0.15641,0.15653,0.15634,0.15653,19726.0
+1701931260000,0.15647,0.15647,0.15579,0.15579,99688.0
+1701931320000,0.15591,0.15595,0.15565,0.15577,103599.0
+1701931380000,0.15577,0.15606,0.15576,0.15589,95205.0
+1701931440000,0.15588,0.15595,0.1557,0.15571,24251.0
+1701931500000,0.15571,0.15576,0.15543,0.15545,36253.0
+1701931560000,0.15543,0.15548,0.15518,0.15529,51127.0
+1701931620000,0.15524,0.15533,0.155,0.15513,101342.0
+1701931680000,0.15513,0.15537,0.15502,0.15535,145501.0
+1701931740000,0.1553,0.15534,0.15495,0.15495,50195.0
+1701931800000,0.155,0.15501,0.15455,0.15485,94058.0
+1701931860000,0.15489,0.15508,0.15466,0.15466,67724.0
+1701931920000,0.15469,0.15469,0.1544,0.15463,34364.0
+1701931980000,0.15463,0.15492,0.15461,0.15492,41169.0
+1701932040000,0.15486,0.155,0.15473,0.15478,29330.0
+1701932100000,0.15487,0.15487,0.15452,0.15485,42676.0
+1701932160000,0.1548,0.15502,0.15478,0.15479,48296.0
+1701932220000,0.1548,0.15508,0.1548,0.15504,26050.0
+1701932280000,0.15498,0.15514,0.15471,0.15473,46375.0
+1701932340000,0.15473,0.15475,0.15395,0.15431,239075.0
+1701932400000,0.15426,0.15431,0.15403,0.15425,126908.0
+1701932460000,0.15419,0.15452,0.15419,0.15452,11926.0
+1701932520000,0.15452,0.15496,0.15452,0.15476,62705.0
+1701932580000,0.15476,0.15495,0.15473,0.15482,19630.0
+1701932640000,0.1548,0.15484,0.15457,0.15458,41821.0
+1701932700000,0.15466,0.15473,0.15447,0.15451,18281.0
+1701932760000,0.1545,0.15452,0.15434,0.1545,23943.0
+1701932820000,0.15449,0.15459,0.15436,0.15437,12657.0
+1701932880000,0.15436,0.15456,0.15435,0.15451,27379.0
+1701932940000,0.15444,0.15471,0.15431,0.15471,84404.0
+1701933000000,0.15466,0.15476,0.15462,0.15475,67492.0
+1701933060000,0.15475,0.15479,0.15469,0.15475,8851.0
+1701933120000,0.15476,0.15494,0.15474,0.15494,9945.0
+1701933180000,0.15494,0.15495,0.15486,0.15486,16264.0
+1701933240000,0.15481,0.15486,0.15474,0.15483,6128.0
+1701933300000,0.15484,0.15488,0.15472,0.15472,16043.0
+1701933360000,0.15473,0.15497,0.15471,0.15488,72929.0
+1701933420000,0.15487,0.15491,0.15462,0.15466,8075.0
+1701933480000,0.15464,0.15464,0.15438,0.1546,42149.0
+1701933540000,0.15453,0.15468,0.1544,0.1545,16828.0
+1701933600000,0.15443,0.15473,0.15443,0.15473,98898.0
+1701933660000,0.1547,0.15496,0.15448,0.15493,43712.0
+1701933720000,0.15492,0.15498,0.15478,0.15478,21971.0
+1701933780000,0.15478,0.15492,0.15473,0.15487,31728.0
+1701933840000,0.15486,0.15506,0.15486,0.15503,61388.0
+1701933900000,0.15501,0.15514,0.15501,0.15511,29258.0
+1701933960000,0.15516,0.15534,0.15516,0.15534,64596.0
+1701934020000,0.15534,0.1554,0.1553,0.1553,21624.0
+1701934080000,0.15534,0.15536,0.15526,0.15534,20510.0
+1701934140000,0.15536,0.15541,0.15533,0.15541,12767.0
+1701934200000,0.15539,0.15545,0.15515,0.15515,37409.0
+1701934260000,0.15517,0.15543,0.15517,0.15536,18618.0
+1701934320000,0.15535,0.15548,0.15535,0.15541,7785.0
+1701934380000,0.15545,0.15545,0.15479,0.15488,100183.0
+1701934440000,0.15492,0.15524,0.1549,0.15524,27886.0
+1701934500000,0.15518,0.15522,0.15507,0.15507,14129.0
+1701934560000,0.15507,0.15511,0.15483,0.15511,14930.0
+1701934620000,0.15509,0.15512,0.15498,0.15503,18416.0
+1701934680000,0.15503,0.15523,0.15502,0.1552,11196.0
+1701934740000,0.15517,0.1552,0.155,0.155,8831.0
+1701934800000,0.15498,0.15515,0.1549,0.15497,21062.0
+1701934860000,0.155,0.15528,0.155,0.15514,35555.0
+1701934920000,0.15514,0.15526,0.15497,0.1551,12263.0
+1701934980000,0.15504,0.15551,0.15504,0.15551,51639.0
+1701935040000,0.15548,0.15549,0.1554,0.1554,24974.0
+1701935100000,0.15538,0.15545,0.1553,0.15545,20270.0
+1701935160000,0.15545,0.15548,0.15534,0.15534,23001.0
+1701935220000,0.15534,0.15543,0.15528,0.1553,10084.0
+1701935280000,0.1553,0.15539,0.15514,0.15514,9476.0
+1701935340000,0.15513,0.15538,0.1551,0.15523,48200.0
+1701935400000,0.1552,0.15529,0.1551,0.15529,12884.0
+1701935460000,0.15535,0.15543,0.15521,0.15521,24493.0
+1701935520000,0.15521,0.15533,0.15515,0.15533,10011.0
+1701935580000,0.15536,0.15536,0.15512,0.15516,15553.0
+1701935640000,0.15516,0.15533,0.15514,0.1553,26834.0
+1701935700000,0.1553,0.15539,0.15524,0.15536,27617.0
+1701935760000,0.15538,0.15541,0.15534,0.15541,22886.0
+1701935820000,0.15539,0.15541,0.15525,0.15525,8765.0
+1701935880000,0.15526,0.15532,0.15504,0.15515,32106.0
+1701935940000,0.15516,0.15516,0.15506,0.15516,5308.0
+1701936000000,0.15515,0.15553,0.15515,0.15541,54294.0
+1701936060000,0.15542,0.15565,0.15541,0.15544,72274.0
+1701936120000,0.15548,0.15554,0.15508,0.15527,88989.0
+1701936180000,0.15532,0.15535,0.15494,0.15509,6876.0
+1701936240000,0.15511,0.15565,0.1551,0.15559,90269.0
+1701936300000,0.15556,0.15588,0.15556,0.15584,46056.0
+1701936360000,0.1559,0.15597,0.15568,0.15596,94541.0
+1701936420000,0.15595,0.15605,0.15589,0.15592,54299.0
+1701936480000,0.15594,0.156,0.1557,0.1557,67512.0
+1701936540000,0.15579,0.15581,0.15538,0.15548,17121.0
+1701936600000,0.15547,0.15572,0.15547,0.15572,27604.0
+1701936660000,0.15572,0.1559,0.15565,0.15568,31899.0
+1701936720000,0.1556,0.15572,0.1553,0.15532,32525.0
+1701936780000,0.15532,0.15535,0.15496,0.15499,45861.0
+1701936840000,0.15498,0.15498,0.15472,0.15484,66983.0
+1701936900000,0.15473,0.15473,0.15406,0.15419,190281.0
+1701936960000,0.15421,0.15436,0.15401,0.15434,50206.0
+1701937020000,0.15433,0.15471,0.15433,0.15471,69044.0
+1701937080000,0.15474,0.15492,0.15474,0.15484,17877.0
+1701937140000,0.15481,0.15484,0.15423,0.15423,103429.0
+1701937200000,0.15429,0.15484,0.15399,0.15421,82796.0
+1701937260000,0.15419,0.15419,0.1535,0.15354,129022.0
+1701937320000,0.15352,0.15352,0.15239,0.15278,715454.0
+1701937380000,0.15276,0.15281,0.15223,0.15254,324240.0
+1701937440000,0.15249,0.15284,0.15219,0.15239,238068.0
+1701937500000,0.15253,0.15273,0.15225,0.15257,79819.0
+1701937560000,0.15257,0.15299,0.15257,0.15293,49286.0
+1701937620000,0.15299,0.15369,0.1528,0.15287,260241.0
+1701937680000,0.15285,0.15285,0.15235,0.15248,60828.0
+1701937740000,0.1524,0.1526,0.15226,0.15234,33207.0
+1701937800000,0.15239,0.15273,0.15222,0.15235,126449.0
+1701937860000,0.15231,0.15294,0.15227,0.15257,92895.0
+1701937920000,0.15258,0.15285,0.15248,0.15283,27434.0
+1701937980000,0.15287,0.15332,0.15287,0.15332,124709.0
+1701938040000,0.15329,0.15364,0.15282,0.15321,206781.0
+1701938100000,0.1532,0.15322,0.15259,0.15307,39488.0
+1701938160000,0.15307,0.15327,0.15306,0.15314,10050.0
+1701938220000,0.15318,0.15336,0.15312,0.15313,21088.0
+1701938280000,0.1532,0.15367,0.1532,0.15367,46412.0
+1701938340000,0.15358,0.15359,0.15318,0.15318,25010.0
+1701938400000,0.15327,0.15334,0.15297,0.15329,53546.0
+1701938460000,0.15327,0.15327,0.15284,0.15289,12121.0
+1701938520000,0.15291,0.15309,0.15287,0.15309,16770.0
+1701938580000,0.15309,0.15318,0.15302,0.15302,28178.0
+1701938640000,0.15304,0.1531,0.15304,0.1531,1192.0
+1701938700000,0.15311,0.15344,0.15309,0.15333,73553.0
+1701938760000,0.15337,0.15374,0.15337,0.15348,16736.0
+1701938820000,0.15344,0.15344,0.15309,0.15309,24708.0
+1701938880000,0.15312,0.15338,0.15312,0.15328,34127.0
+1701938940000,0.15329,0.15336,0.15304,0.15304,10894.0
+1701939000000,0.15308,0.15316,0.15287,0.15289,35039.0
+1701939060000,0.15289,0.15303,0.15262,0.15266,32220.0
+1701939120000,0.15263,0.15263,0.1522,0.15246,84310.0
+1701939180000,0.15242,0.15296,0.15237,0.15293,57464.0
+1701939240000,0.15283,0.15291,0.15229,0.15247,46173.0
+1701939300000,0.15245,0.15269,0.15226,0.15226,39808.0
+1701939360000,0.15228,0.15229,0.15176,0.15208,168540.0
+1701939420000,0.152,0.15204,0.15163,0.15179,89189.0
+1701939480000,0.1518,0.15205,0.15179,0.15202,30566.0
+1701939540000,0.15197,0.15205,0.15163,0.15205,60219.0
+1701939600000,0.152,0.15261,0.152,0.1526,101102.0
+1701939660000,0.15259,0.15259,0.15201,0.15216,69520.0
+1701939720000,0.15219,0.1526,0.15208,0.15251,65600.0
+1701939780000,0.15252,0.15289,0.15248,0.15265,36231.0
+1701939840000,0.15262,0.15267,0.15201,0.15213,34229.0
+1701939900000,0.15213,0.15235,0.15201,0.15217,81228.0
+1701939960000,0.15217,0.1522,0.15177,0.15177,77641.0
+1701940020000,0.15176,0.15211,0.15133,0.15211,125502.0
+1701940080000,0.15214,0.15268,0.15214,0.15268,38244.0
+1701940140000,0.15269,0.15282,0.15226,0.15244,95374.0
+1701940200000,0.15248,0.15273,0.1522,0.15273,75028.0
+1701940260000,0.15273,0.15283,0.15236,0.15237,57556.0
+1701940320000,0.15229,0.15265,0.15221,0.15251,39384.0
+1701940380000,0.15248,0.15248,0.15172,0.15188,26779.0
+1701940440000,0.15181,0.15192,0.15142,0.15192,37303.0
+1701940500000,0.15177,0.15185,0.15118,0.15125,146259.0
+1701940560000,0.15121,0.15208,0.15106,0.15193,211225.0
+1701940620000,0.1519,0.15219,0.15128,0.15128,92695.0
+1701940680000,0.15133,0.15171,0.151,0.15163,129360.0
+1701940740000,0.15168,0.15184,0.15133,0.15147,102678.0
+1701940800000,0.1515,0.1523,0.15146,0.15228,85740.0
+1701940860000,0.15231,0.15244,0.15177,0.15184,57699.0
+1701940920000,0.15185,0.15215,0.15175,0.15181,99045.0
+1701940980000,0.15181,0.15181,0.15138,0.1514,25558.0
+1701941040000,0.15142,0.15144,0.151,0.15121,80043.0
+1701941100000,0.1512,0.15155,0.1509,0.1509,122582.0
+1701941160000,0.15088,0.15092,0.14949,0.15075,851036.0
+1701941220000,0.1508,0.15086,0.14966,0.15028,470229.0
+1701941280000,0.1501,0.1511,0.14981,0.1511,211761.0
+1701941340000,0.1511,0.15161,0.15094,0.1516,79480.0
+1701941400000,0.15154,0.15226,0.15134,0.15212,183789.0
+1701941460000,0.15207,0.15223,0.15199,0.15209,39746.0
+1701941520000,0.15202,0.15219,0.15192,0.15216,43641.0
+1701941580000,0.1522,0.15227,0.1517,0.15196,129021.0
+1701941640000,0.15201,0.15205,0.15188,0.15203,8143.0
+1701941700000,0.15198,0.1523,0.15177,0.1523,55704.0
+1701941760000,0.15226,0.15262,0.15194,0.15194,117986.0
+1701941820000,0.15199,0.15212,0.1518,0.15186,41853.0
+1701941880000,0.1518,0.15185,0.15136,0.15148,73510.0
+1701941940000,0.15145,0.15178,0.1514,0.15167,32267.0
+1701942000000,0.15163,0.15222,0.15163,0.15194,81198.0
+1701942060000,0.15195,0.15241,0.15195,0.1522,60405.0
+1701942120000,0.15218,0.1526,0.15212,0.15239,32746.0
+1701942180000,0.15246,0.15259,0.15238,0.1525,20050.0
+1701942240000,0.15252,0.15256,0.15236,0.15244,17994.0
+1701942300000,0.15242,0.15272,0.15215,0.15272,66354.0
+1701942360000,0.15274,0.15319,0.15273,0.15306,90539.0
+1701942420000,0.15307,0.15343,0.15288,0.15333,113377.0
+1701942480000,0.15327,0.1534,0.15303,0.15319,109443.0
+1701942540000,0.15309,0.1533,0.15298,0.1532,24910.0
+1701942600000,0.15321,0.15355,0.15291,0.15355,121359.0
+1701942660000,0.15357,0.15369,0.15334,0.15339,50212.0
+1701942720000,0.15336,0.15336,0.15304,0.15316,85103.0
+1701942780000,0.15318,0.15328,0.15307,0.15307,6110.0
+1701942840000,0.15308,0.15345,0.15308,0.15342,22708.0
+1701942900000,0.15335,0.1536,0.15327,0.15344,58526.0
+1701942960000,0.15346,0.1537,0.15346,0.15351,58193.0
+1701943020000,0.15353,0.15357,0.15322,0.15326,25121.0
+1701943080000,0.15323,0.15339,0.15311,0.15322,30533.0
+1701943140000,0.15323,0.15349,0.15314,0.15335,77461.0
+1701943200000,0.1534,0.15415,0.15338,0.15404,131014.0
+1701943260000,0.15406,0.15438,0.15394,0.15423,94857.0
+1701943320000,0.15433,0.15438,0.15356,0.15358,43578.0
+1701943380000,0.15366,0.15387,0.15366,0.15371,11813.0
+1701943440000,0.15364,0.15374,0.15352,0.15363,29851.0
+1701943500000,0.15359,0.15365,0.15341,0.15346,31429.0
+1701943560000,0.15345,0.15345,0.153,0.153,58230.0
+1701943620000,0.15306,0.15307,0.15273,0.15299,39328.0
+1701943680000,0.15297,0.15366,0.15297,0.15346,77414.0
+1701943740000,0.15348,0.15387,0.15338,0.15354,47446.0
+1701943800000,0.15359,0.15366,0.15309,0.15355,41591.0
+1701943860000,0.1535,0.15353,0.15325,0.15348,10873.0
+1701943920000,0.15344,0.1535,0.15322,0.15324,17514.0
+1701943980000,0.15318,0.15324,0.15312,0.15314,2685.0
+1701944040000,0.15315,0.15327,0.15305,0.15305,7799.0
+1701944100000,0.15308,0.15365,0.15308,0.15355,52765.0
+1701944160000,0.15356,0.15362,0.15303,0.15326,41872.0
+1701944220000,0.15314,0.1535,0.1531,0.1534,19509.0
+1701944280000,0.15344,0.15346,0.15307,0.1531,15774.0
+1701944340000,0.15306,0.15319,0.15306,0.15306,24000.0
+1701944400000,0.15306,0.15331,0.15285,0.15311,28209.0
+1701944460000,0.15314,0.15318,0.15298,0.15298,5459.0
+1701944520000,0.15297,0.15312,0.15289,0.15312,5616.0
+1701944580000,0.15313,0.1536,0.15313,0.15348,61917.0
+1701944640000,0.15347,0.15366,0.15337,0.15347,30799.0
+1701944700000,0.15343,0.15372,0.15343,0.1537,25314.0
+1701944760000,0.15374,0.15407,0.15371,0.154,34310.0
+1701944820000,0.15398,0.15419,0.15398,0.15419,20490.0
+1701944880000,0.15419,0.15428,0.15368,0.15377,60748.0
+1701944940000,0.1539,0.15394,0.15365,0.15393,22651.0
+1701945000000,0.1539,0.1542,0.15365,0.15376,59925.0
+1701945060000,0.15372,0.15424,0.15372,0.15415,35423.0
+1701945120000,0.15415,0.15452,0.15415,0.15435,97649.0
+1701945180000,0.15432,0.15458,0.1543,0.15454,42616.0
+1701945240000,0.15457,0.15484,0.1543,0.15449,99029.0
+1701945300000,0.15457,0.15471,0.15419,0.1544,41890.0
+1701945360000,0.15446,0.15447,0.15425,0.15425,23204.0
+1701945420000,0.15439,0.15439,0.15421,0.1543,17425.0
+1701945480000,0.15433,0.15439,0.15414,0.15414,13653.0
+1701945540000,0.1542,0.15426,0.15412,0.15423,7775.0
+1701945600000,0.15427,0.15445,0.1542,0.15442,31248.0
+1701945660000,0.15447,0.15461,0.15433,0.15448,42308.0
+1701945720000,0.15452,0.15477,0.15452,0.1547,77637.0
+1701945780000,0.15473,0.15489,0.15459,0.15459,12463.0
+1701945840000,0.15458,0.15482,0.15458,0.15465,36941.0
+1701945900000,0.15467,0.1548,0.15448,0.15448,10873.0
+1701945960000,0.15449,0.15449,0.15426,0.15433,7163.0
+1701946020000,0.15432,0.15449,0.15431,0.15436,5243.0
+1701946080000,0.15444,0.15462,0.15431,0.15459,50449.0
+1701946140000,0.15459,0.15475,0.15451,0.1546,44067.0
+1701946200000,0.15461,0.15464,0.15447,0.1546,11938.0
+1701946260000,0.1546,0.15478,0.15448,0.1546,56629.0
+1701946320000,0.15464,0.15469,0.15435,0.15435,17212.0
+1701946380000,0.15443,0.15454,0.15427,0.15431,12398.0
+1701946440000,0.15428,0.15428,0.15347,0.15347,56336.0
+1701946500000,0.15363,0.15399,0.15349,0.15383,69091.0
+1701946560000,0.15379,0.1541,0.15349,0.15349,35763.0
+1701946620000,0.15353,0.15366,0.15353,0.15356,6005.0
+1701946680000,0.15357,0.1538,0.15357,0.15375,12311.0
+1701946740000,0.15377,0.15402,0.15374,0.15381,78041.0
+1701946800000,0.15385,0.15444,0.15376,0.15436,36666.0
+1701946860000,0.15441,0.15472,0.15436,0.1545,43832.0
+1701946920000,0.15448,0.15461,0.15438,0.15443,19671.0
+1701946980000,0.15443,0.15473,0.15443,0.15452,67748.0
+1701947040000,0.15444,0.15449,0.15425,0.15425,29267.0
+1701947100000,0.1543,0.15436,0.15408,0.1541,40369.0
+1701947160000,0.15408,0.15435,0.15408,0.15432,35300.0
+1701947220000,0.15426,0.15434,0.15419,0.15426,11644.0
+1701947280000,0.15422,0.15427,0.15415,0.15425,17448.0
+1701947340000,0.15422,0.1543,0.15414,0.15421,8765.0
+1701947400000,0.15416,0.15447,0.15416,0.15442,18941.0
+1701947460000,0.15453,0.15456,0.15416,0.15422,13275.0
+1701947520000,0.15427,0.15442,0.15427,0.15434,11004.0
+1701947580000,0.15436,0.15452,0.15436,0.15451,3716.0
+1701947640000,0.1545,0.1545,0.15442,0.15443,2702.0
+1701947700000,0.15451,0.15484,0.15451,0.15478,35042.0
+1701947760000,0.15477,0.15522,0.15469,0.15522,111479.0
+1701947820000,0.15516,0.15548,0.15515,0.15548,41813.0
+1701947880000,0.15543,0.1557,0.15514,0.1557,89329.0
+1701947940000,0.15565,0.15582,0.15547,0.15547,42827.0
+1701948000000,0.15552,0.15748,0.15547,0.15728,964015.0
+1701948060000,0.15729,0.15843,0.15714,0.15813,795964.0
+1701948120000,0.15809,0.15843,0.1573,0.15737,290992.0
+1701948180000,0.15741,0.15766,0.15714,0.1573,163387.0
+1701948240000,0.15722,0.15727,0.15698,0.1571,78965.0
+1701948300000,0.1571,0.1571,0.1568,0.15702,81811.0
+1701948360000,0.1571,0.15767,0.15708,0.15755,192986.0
+1701948420000,0.15754,0.15815,0.15753,0.15774,113615.0
+1701948480000,0.15777,0.15786,0.15755,0.15765,46058.0
+1701948540000,0.15762,0.15793,0.1572,0.1574,104921.0
+1701948600000,0.15734,0.15739,0.15679,0.157,134504.0
+1701948660000,0.15705,0.15708,0.15622,0.15622,124224.0
+1701948720000,0.1562,0.15668,0.15585,0.15622,250197.0
+1701948780000,0.15623,0.15638,0.15585,0.15585,88399.0
+1701948840000,0.15588,0.15602,0.15582,0.15589,39173.0
+1701948900000,0.15583,0.15591,0.15574,0.15582,58640.0
+1701948960000,0.15581,0.1559,0.1556,0.15565,39857.0
+1701949020000,0.15565,0.15579,0.15558,0.15571,25193.0
+1701949080000,0.15569,0.15587,0.1556,0.1558,104162.0
+1701949140000,0.15579,0.15579,0.15547,0.15552,49163.0
+1701949200000,0.15553,0.15565,0.15506,0.15556,61659.0
+1701949260000,0.15556,0.15563,0.1554,0.15563,25005.0
+1701949320000,0.15557,0.15565,0.15546,0.1555,17034.0
+1701949380000,0.1555,0.15585,0.15547,0.15576,159748.0
+1701949440000,0.15573,0.15579,0.15557,0.15572,47529.0
+1701949500000,0.15577,0.15622,0.15577,0.15596,57424.0
+1701949560000,0.15593,0.15607,0.15574,0.15599,28492.0
+1701949620000,0.15605,0.15605,0.15545,0.15563,14176.0
+1701949680000,0.15569,0.15589,0.1556,0.15583,26236.0
+1701949740000,0.15583,0.15614,0.15583,0.15614,17587.0
+1701949800000,0.15614,0.15681,0.15614,0.15678,95353.0
+1701949860000,0.15678,0.15698,0.15645,0.15692,58815.0
+1701949920000,0.15692,0.15729,0.15687,0.15692,39286.0
+1701949980000,0.15696,0.15705,0.15668,0.15704,64883.0
+1701950040000,0.15703,0.15703,0.15675,0.15675,57316.0
+1701950100000,0.15668,0.15691,0.15668,0.15676,17514.0
+1701950160000,0.15679,0.15691,0.15651,0.15651,27851.0
+1701950220000,0.15653,0.15728,0.15653,0.15725,56346.0
+1701950280000,0.15725,0.15725,0.1566,0.1569,243335.0
+1701950340000,0.15692,0.15694,0.15671,0.15675,42215.0
+1701950400000,0.15675,0.15675,0.15643,0.15649,70283.0
+1701950460000,0.15652,0.15652,0.15502,0.15536,187855.0
+1701950520000,0.15521,0.15553,0.15501,0.15551,103949.0
+1701950580000,0.15551,0.15585,0.15524,0.15564,86660.0
+1701950640000,0.15564,0.15584,0.15524,0.15578,83225.0
+1701950700000,0.15582,0.15627,0.15574,0.15626,48434.0
+1701950760000,0.15626,0.15656,0.1561,0.15641,86475.0
+1701950820000,0.15641,0.15673,0.15633,0.15658,62173.0
+1701950880000,0.15661,0.15685,0.15649,0.15672,72490.0
+1701950940000,0.15671,0.15738,0.15663,0.15676,154919.0
+1701951000000,0.15677,0.15729,0.1566,0.15716,54267.0
+1701951060000,0.1572,0.15758,0.15664,0.15714,240025.0
+1701951120000,0.15716,0.15722,0.15687,0.15703,69931.0
+1701951180000,0.15703,0.15728,0.15681,0.15693,228438.0
+1701951240000,0.15696,0.15697,0.15627,0.15635,102310.0
+1701951300000,0.15636,0.15667,0.15636,0.15657,68658.0
+1701951360000,0.15656,0.1571,0.15654,0.1571,982547.0
+1701951420000,0.15701,0.15777,0.15699,0.15772,387549.0
+1701951480000,0.15772,0.15789,0.15763,0.15764,87575.0
+1701951540000,0.1577,0.15829,0.15761,0.15799,182369.0
+1701951600000,0.15802,0.15837,0.15743,0.15753,121327.0
+1701951660000,0.15755,0.15768,0.15674,0.15768,274303.0
+1701951720000,0.15764,0.15765,0.15649,0.15658,273828.0
+1701951780000,0.15656,0.15656,0.15449,0.15492,870651.0
+1701951840000,0.15488,0.15521,0.15478,0.15508,224941.0
+1701951900000,0.15508,0.15556,0.15479,0.15537,375866.0
+1701951960000,0.15537,0.15544,0.15496,0.155,101606.0
+1701952020000,0.155,0.15563,0.15481,0.15559,58449.0
+1701952080000,0.15558,0.15575,0.15532,0.15539,97107.0
+1701952140000,0.15538,0.15553,0.15529,0.1555,24308.0
+1701952200000,0.15548,0.15587,0.15548,0.15577,36007.0
+1701952260000,0.15578,0.15606,0.15578,0.15605,31765.0
+1701952320000,0.15605,0.1564,0.15581,0.15622,79417.0
+1701952380000,0.15621,0.15622,0.15573,0.15591,66958.0
+1701952440000,0.15591,0.15609,0.15584,0.15592,24242.0
+1701952500000,0.15592,0.15611,0.15528,0.15563,59043.0
+1701952560000,0.15558,0.15613,0.15558,0.15613,39503.0
+1701952620000,0.15613,0.15623,0.15589,0.15623,23175.0
+1701952680000,0.15619,0.15636,0.15613,0.15615,14741.0
+1701952740000,0.15617,0.15626,0.15596,0.15616,42226.0
+1701952800000,0.15617,0.15641,0.15589,0.15633,33849.0
+1701952860000,0.15631,0.15637,0.15575,0.15594,27497.0
+1701952920000,0.15594,0.1561,0.15578,0.1561,29252.0
+1701952980000,0.15605,0.15625,0.15582,0.15623,18413.0
+1701953040000,0.15624,0.1565,0.15624,0.1564,36681.0
+1701953100000,0.15639,0.15639,0.1559,0.15629,67132.0
+1701953160000,0.15624,0.15625,0.15607,0.15615,10315.0
+1701953220000,0.15613,0.15631,0.15593,0.15627,9578.0
+1701953280000,0.15627,0.15635,0.15594,0.15616,19173.0
+1701953340000,0.15619,0.15645,0.15619,0.15643,6796.0
+1701953400000,0.1564,0.1565,0.15624,0.15633,7840.0
+1701953460000,0.15634,0.1567,0.15634,0.15648,22699.0
+1701953520000,0.15642,0.15642,0.15632,0.15635,4587.0
+1701953580000,0.15633,0.15639,0.15629,0.15629,2432.0
+1701953640000,0.15639,0.1565,0.15639,0.15643,3762.0
+1701953700000,0.15641,0.15654,0.15634,0.15637,11726.0
+1701953760000,0.15636,0.15648,0.15625,0.15644,8456.0
+1701953820000,0.15641,0.15672,0.15641,0.15672,18273.0
+1701953880000,0.15662,0.1567,0.15643,0.15643,5461.0
+1701953940000,0.15653,0.15673,0.15646,0.15666,21509.0
+1701954000000,0.15671,0.15687,0.15647,0.1567,35300.0
+1701954060000,0.15671,0.15712,0.15665,0.15712,38894.0
+1701954120000,0.1571,0.15719,0.1569,0.15716,36173.0
+1701954180000,0.15714,0.1572,0.15707,0.15707,35562.0
+1701954240000,0.1571,0.1571,0.15682,0.1569,47756.0
+1701954300000,0.15688,0.15692,0.15682,0.15691,35492.0
+1701954360000,0.1569,0.15695,0.15666,0.15666,11189.0
+1701954420000,0.15668,0.15669,0.15639,0.1564,12800.0
+1701954480000,0.15641,0.15641,0.15605,0.15605,35602.0
+1701954540000,0.1561,0.15614,0.15582,0.15589,67477.0
+1701954600000,0.15591,0.15616,0.15573,0.15584,64130.0
+1701954660000,0.15584,0.15585,0.15563,0.15564,31708.0
+1701954720000,0.15564,0.15577,0.15564,0.15567,14931.0
+1701954780000,0.15564,0.15567,0.15554,0.15564,8877.0
+1701954840000,0.15565,0.15565,0.15537,0.15537,9097.0
+1701954900000,0.1554,0.15569,0.15537,0.15562,56797.0
+1701954960000,0.15562,0.15562,0.15512,0.15545,126604.0
+1701955020000,0.15545,0.15581,0.15535,0.15539,48949.0
+1701955080000,0.1554,0.15566,0.1554,0.1555,7825.0
+1701955140000,0.15551,0.15581,0.15551,0.15581,47951.0
+1701955200000,0.1558,0.15661,0.15579,0.15638,253255.0
+1701955260000,0.15636,0.1564,0.15618,0.15633,24586.0
+1701955320000,0.15632,0.15645,0.1562,0.15632,62300.0
+1701955380000,0.15635,0.15666,0.15626,0.15661,41535.0
+1701955440000,0.1566,0.15697,0.15647,0.15684,120693.0
+1701955500000,0.15688,0.15714,0.15687,0.15713,72704.0
+1701955560000,0.15714,0.1575,0.15714,0.15749,49310.0
+1701955620000,0.1575,0.1577,0.15743,0.1577,47444.0
+1701955680000,0.1577,0.1577,0.15739,0.15747,62123.0
+1701955740000,0.15745,0.15764,0.15738,0.15763,9561.0
+1701955800000,0.15764,0.15769,0.15734,0.15753,64783.0
+1701955860000,0.1576,0.1582,0.1576,0.15807,79959.0
+1701955920000,0.15809,0.15821,0.15781,0.15793,62358.0
+1701955980000,0.15792,0.15792,0.15737,0.15752,74118.0
+1701956040000,0.1576,0.15763,0.15692,0.15715,80982.0
+1701956100000,0.15718,0.1574,0.15706,0.15707,27259.0
+1701956160000,0.15705,0.1575,0.15695,0.1575,47275.0
+1701956220000,0.15755,0.15786,0.15755,0.15777,46256.0
+1701956280000,0.15771,0.15771,0.15707,0.15759,970600.0
+1701956340000,0.15765,0.15822,0.15723,0.15803,623647.0
+1701956400000,0.15808,0.15873,0.15797,0.15873,111380.0
+1701956460000,0.15869,0.15897,0.15832,0.15854,104767.0
+1701956520000,0.15859,0.1597,0.15831,0.15906,424262.0
+1701956580000,0.15904,0.15912,0.15837,0.1585,177722.0
+1701956640000,0.15858,0.15858,0.1581,0.15829,44023.0
+1701956700000,0.15832,0.15906,0.15827,0.15853,80408.0
+1701956760000,0.15847,0.15847,0.15794,0.15808,75247.0
+1701956820000,0.15813,0.15814,0.15745,0.15754,61645.0
+1701956880000,0.1575,0.15782,0.15722,0.15781,40200.0
+1701956940000,0.15784,0.15797,0.15751,0.15751,36169.0
+1701957000000,0.15751,0.15764,0.15727,0.15753,28029.0
+1701957060000,0.1575,0.1585,0.15746,0.15846,127433.0
+1701957120000,0.15839,0.15924,0.15828,0.15909,230392.0
+1701957180000,0.1591,0.1596,0.15893,0.15945,137405.0
+1701957240000,0.15946,0.15948,0.1588,0.15887,129862.0
+1701957300000,0.15893,0.15912,0.15862,0.15896,76519.0
+1701957360000,0.15896,0.15981,0.15889,0.15973,60989.0
+1701957420000,0.15973,0.15984,0.15943,0.15984,143317.0
+1701957480000,0.15977,0.15985,0.15947,0.15956,299745.0
+1701957540000,0.15962,0.15984,0.15947,0.15972,135692.0
+1701957600000,0.15973,0.16013,0.15947,0.16002,227468.0
+1701957660000,0.16002,0.16008,0.15885,0.15893,434928.0
+1701957720000,0.15894,0.15894,0.15829,0.15863,103697.0
+1701957780000,0.1587,0.15888,0.15837,0.15848,98262.0
+1701957840000,0.15848,0.15859,0.15813,0.15832,98753.0
+1701957900000,0.15829,0.1586,0.15812,0.15846,46516.0
+1701957960000,0.15848,0.15899,0.15837,0.1585,89751.0
+1701958020000,0.1585,0.15867,0.15821,0.15862,31916.0
+1701958080000,0.1586,0.15864,0.15842,0.15842,7854.0
+1701958140000,0.15842,0.15842,0.15823,0.15828,11363.0
+1701958200000,0.1583,0.15838,0.15821,0.15836,30653.0
+1701958260000,0.15833,0.15836,0.15613,0.15649,1141824.0
+1701958320000,0.15648,0.15713,0.15648,0.15705,159937.0
+1701958380000,0.15709,0.15727,0.15698,0.15706,96165.0
+1701958440000,0.15708,0.15755,0.15706,0.15747,50267.0
+1701958500000,0.15743,0.15743,0.15677,0.15697,137401.0
+1701958560000,0.15695,0.15706,0.1565,0.15653,66785.0
+1701958620000,0.15657,0.15681,0.15633,0.15666,106039.0
+1701958680000,0.15665,0.15701,0.15649,0.15672,39484.0
+1701958740000,0.1567,0.15688,0.15662,0.15671,50902.0
+1701958800000,0.15672,0.15692,0.15665,0.15665,52058.0
+1701958860000,0.15664,0.15677,0.1564,0.1564,96490.0
+1701958920000,0.1564,0.15686,0.1564,0.15658,43047.0
+1701958980000,0.15652,0.15676,0.15652,0.15656,7874.0
+1701959040000,0.1566,0.15668,0.15653,0.15658,9188.0
+1701959100000,0.15653,0.15678,0.15641,0.1567,42191.0
+1701959160000,0.1567,0.15755,0.1567,0.1575,173348.0
+1701959220000,0.15741,0.15752,0.15718,0.1573,36234.0
+1701959280000,0.15728,0.15739,0.15712,0.15728,38171.0
+1701959340000,0.15722,0.15734,0.1572,0.15721,25164.0
+1701959400000,0.15721,0.15726,0.1569,0.15705,40219.0
+1701959460000,0.15708,0.15722,0.15702,0.15706,23553.0
+1701959520000,0.15706,0.15745,0.15706,0.15745,62203.0
+1701959580000,0.15742,0.15742,0.15689,0.15697,31847.0
+1701959640000,0.15692,0.15692,0.15649,0.15655,126954.0
+1701959700000,0.15655,0.15674,0.15642,0.15657,95681.0
+1701959760000,0.15656,0.15685,0.15643,0.15643,125892.0
+1701959820000,0.15643,0.15653,0.15627,0.15639,50367.0
+1701959880000,0.15639,0.15639,0.15587,0.15587,212346.0
+1701959940000,0.15594,0.15604,0.15575,0.1559,51969.0
+1701960000000,0.15587,0.15595,0.15574,0.15576,99061.0
+1701960060000,0.15576,0.15584,0.15557,0.15573,49634.0
+1701960120000,0.15571,0.15571,0.15554,0.15557,32708.0
+1701960180000,0.15559,0.15575,0.15548,0.15567,77959.0
+1701960240000,0.15567,0.15575,0.15557,0.15561,24555.0
+1701960300000,0.15563,0.15592,0.15554,0.15571,84018.0
+1701960360000,0.15569,0.15587,0.15566,0.15576,26309.0
+1701960420000,0.15576,0.15603,0.15576,0.15594,41959.0
+1701960480000,0.15595,0.15627,0.15595,0.15619,11974.0
+1701960540000,0.15623,0.15623,0.15586,0.15595,30741.0
+1701960600000,0.15595,0.15617,0.15584,0.15599,78012.0
+1701960660000,0.15599,0.15615,0.15594,0.15597,15496.0
+1701960720000,0.15599,0.1566,0.15599,0.15651,153600.0
+1701960780000,0.15651,0.15661,0.15618,0.15642,34311.0
+1701960840000,0.15641,0.15643,0.15628,0.15643,7642.0
+1701960900000,0.15642,0.15645,0.15623,0.15638,34580.0
+1701960960000,0.15637,0.15666,0.15637,0.15666,10151.0
+1701961020000,0.15667,0.15694,0.15665,0.1569,14724.0
+1701961080000,0.15689,0.15715,0.15689,0.15696,46605.0
+1701961140000,0.15692,0.15692,0.15667,0.15674,29750.0
+1701961200000,0.15669,0.15689,0.15645,0.15681,91828.0
+1701961260000,0.1568,0.15711,0.15678,0.15706,31182.0
+1701961320000,0.15706,0.1572,0.15691,0.15717,14345.0
+1701961380000,0.15715,0.1573,0.1569,0.15715,47883.0
+1701961440000,0.15713,0.15713,0.15672,0.15688,21431.0
+1701961500000,0.15681,0.15727,0.15681,0.15697,167963.0
+1701961560000,0.15697,0.15713,0.15683,0.15683,18561.0
+1701961620000,0.15686,0.15703,0.15646,0.15685,98511.0
+1701961680000,0.15686,0.15721,0.15676,0.1569,42944.0
+1701961740000,0.15696,0.15698,0.15618,0.15658,157113.0
+1701961800000,0.15659,0.15659,0.15618,0.15636,69341.0
+1701961860000,0.15638,0.15642,0.1562,0.15633,29089.0
+1701961920000,0.15637,0.15674,0.15634,0.15674,29931.0
+1701961980000,0.15675,0.15678,0.15667,0.15667,8275.0
+1701962040000,0.15665,0.15665,0.15648,0.15651,4390.0
+1701962100000,0.1565,0.15656,0.1564,0.15647,13217.0
+1701962160000,0.15647,0.15686,0.15645,0.15681,39063.0
+1701962220000,0.15683,0.15703,0.15683,0.15694,17333.0
+1701962280000,0.15687,0.15692,0.15682,0.15689,3182.0
+1701962340000,0.15687,0.15701,0.15683,0.157,17124.0
+1701962400000,0.157,0.15714,0.15696,0.15707,14861.0
+1701962460000,0.15709,0.15729,0.15703,0.15728,5302.0
+1701962520000,0.15728,0.1574,0.15723,0.15736,32763.0
+1701962580000,0.15731,0.15773,0.15731,0.15759,73545.0
+1701962640000,0.1576,0.15786,0.1575,0.15786,24900.0
+1701962700000,0.15779,0.15789,0.1575,0.15767,50459.0
+1701962760000,0.1577,0.1582,0.15769,0.15803,65946.0
+1701962820000,0.15803,0.15843,0.15803,0.15821,51196.0
+1701962880000,0.15819,0.15819,0.158,0.15808,43283.0
+1701962940000,0.15805,0.15816,0.15802,0.15809,34230.0
+1701963000000,0.15813,0.15827,0.15795,0.1581,84719.0
+1701963060000,0.15807,0.15829,0.15796,0.15829,79143.0
+1701963120000,0.15825,0.15829,0.15787,0.15797,56602.0
+1701963180000,0.15798,0.15798,0.15756,0.15756,88906.0
+1701963240000,0.15766,0.15798,0.15765,0.15798,44172.0
+1701963300000,0.15793,0.15837,0.15789,0.15817,39383.0
+1701963360000,0.15813,0.15813,0.15778,0.15789,75245.0
+1701963420000,0.15797,0.15815,0.15771,0.15771,75518.0
+1701963480000,0.15771,0.15803,0.15771,0.15777,57139.0
+1701963540000,0.1578,0.15789,0.15749,0.15789,90993.0
+1701963600000,0.15775,0.15804,0.15771,0.1579,63907.0
+1701963660000,0.1579,0.15802,0.15754,0.15754,141555.0
+1701963720000,0.15759,0.15771,0.15737,0.15742,48273.0
+1701963780000,0.15741,0.15764,0.15713,0.1573,54880.0
+1701963840000,0.15725,0.15745,0.15716,0.15721,88994.0
+1701963900000,0.15722,0.15727,0.157,0.157,45238.0
+1701963960000,0.15701,0.15701,0.15671,0.15681,37715.0
+1701964020000,0.15673,0.15724,0.15661,0.15709,64485.0
+1701964080000,0.15713,0.15732,0.15688,0.15688,53644.0
+1701964140000,0.15682,0.15697,0.15665,0.15683,34413.0
+1701964200000,0.15683,0.15758,0.15683,0.15758,64059.0
+1701964260000,0.15754,0.15766,0.15693,0.15697,59252.0
+1701964320000,0.15697,0.15743,0.15694,0.15735,43950.0
+1701964380000,0.15729,0.15732,0.15702,0.15713,28203.0
+1701964440000,0.15712,0.15772,0.15699,0.15711,131291.0
+1701964500000,0.15711,0.15739,0.15699,0.15734,31245.0
+1701964560000,0.15738,0.15754,0.15701,0.15709,26917.0
+1701964620000,0.15713,0.15713,0.15677,0.1568,76111.0
+1701964680000,0.15687,0.15704,0.15679,0.15681,21620.0
+1701964740000,0.15679,0.15693,0.1566,0.15685,85829.0
+1701964800000,0.15679,0.15694,0.15653,0.15657,90439.0
+1701964860000,0.15656,0.1566,0.15618,0.15636,113473.0
+1701964920000,0.15639,0.15672,0.15639,0.15664,75935.0
+1701964980000,0.15669,0.15718,0.15666,0.15707,107298.0
+1701965040000,0.15713,0.15738,0.15694,0.15729,57960.0
+1701965100000,0.15722,0.15729,0.15697,0.15706,78374.0
+1701965160000,0.15702,0.15731,0.15688,0.15727,106682.0
+1701965220000,0.15724,0.15727,0.15693,0.15718,50882.0
+1701965280000,0.15719,0.15753,0.15693,0.15722,110297.0
+1701965340000,0.1573,0.15766,0.15713,0.15743,44832.0
+1701965400000,0.15743,0.15756,0.15733,0.15733,19835.0
+1701965460000,0.15733,0.15754,0.1572,0.15752,18759.0
+1701965520000,0.15746,0.15814,0.15744,0.1579,211914.0
+1701965580000,0.15792,0.15808,0.15787,0.15788,19174.0
+1701965640000,0.15792,0.15798,0.15754,0.15758,18259.0
+1701965700000,0.15758,0.15772,0.1572,0.15734,76387.0
+1701965760000,0.15734,0.15746,0.15715,0.15741,55447.0
+1701965820000,0.15742,0.15771,0.15736,0.15763,60217.0
+1701965880000,0.15771,0.15792,0.15706,0.15714,50303.0
+1701965940000,0.15711,0.15761,0.15693,0.15746,77755.0
+1701966000000,0.1575,0.15777,0.15744,0.15757,35931.0
+1701966060000,0.15767,0.15803,0.15767,0.15803,18625.0
+1701966120000,0.15803,0.15827,0.15788,0.15805,46876.0
+1701966180000,0.15804,0.15865,0.15803,0.15865,152947.0
+1701966240000,0.15859,0.15865,0.15843,0.15865,36594.0
+1701966300000,0.15862,0.1589,0.15859,0.15874,123865.0
+1701966360000,0.15874,0.15892,0.15867,0.1588,43503.0
+1701966420000,0.15877,0.15891,0.15858,0.15873,28676.0
+1701966480000,0.15874,0.15874,0.15833,0.15833,47060.0
+1701966540000,0.15827,0.15866,0.15816,0.15866,27762.0
+1701966600000,0.15859,0.15862,0.15844,0.15855,39129.0
+1701966660000,0.15856,0.15875,0.15853,0.1587,22279.0
+1701966720000,0.1587,0.159,0.15867,0.15891,140848.0
+1701966780000,0.1589,0.15903,0.15859,0.15859,96130.0
+1701966840000,0.1586,0.15891,0.15854,0.1587,57263.0
+1701966900000,0.15866,0.15866,0.15829,0.15836,76165.0
+1701966960000,0.15841,0.15861,0.15833,0.15833,50557.0
+1701967020000,0.15834,0.1585,0.15827,0.15845,65792.0
+1701967080000,0.15841,0.15854,0.15833,0.15851,22206.0
+1701967140000,0.15852,0.15894,0.15852,0.15881,75846.0
+1701967200000,0.15878,0.1591,0.15867,0.15894,30884.0
+1701967260000,0.15888,0.15914,0.15871,0.15874,62895.0
+1701967320000,0.15874,0.15874,0.15832,0.15853,27076.0
+1701967380000,0.15857,0.1592,0.15857,0.15894,157534.0
+1701967440000,0.15896,0.15914,0.15892,0.15905,12527.0
+1701967500000,0.15906,0.15906,0.15861,0.15864,28544.0
+1701967560000,0.15868,0.15882,0.15868,0.15878,12266.0
+1701967620000,0.15879,0.15905,0.15871,0.15905,13626.0
+1701967680000,0.15901,0.15921,0.1588,0.15909,97428.0
+1701967740000,0.15911,0.1592,0.15898,0.15913,43216.0
+1701967800000,0.15921,0.15962,0.15921,0.15952,92101.0
+1701967860000,0.1595,0.1595,0.15915,0.15923,67007.0
+1701967920000,0.15922,0.15934,0.15898,0.15905,75428.0
+1701967980000,0.15913,0.15916,0.15873,0.15879,62534.0
+1701968040000,0.1588,0.15892,0.15869,0.15876,20927.0
+1701968100000,0.15884,0.15916,0.15877,0.15907,69327.0
+1701968160000,0.15906,0.1591,0.15884,0.15884,30823.0
+1701968220000,0.15887,0.15887,0.15857,0.15866,47479.0
+1701968280000,0.15869,0.15897,0.15867,0.15873,51099.0
+1701968340000,0.15878,0.15911,0.15865,0.15902,53824.0
+1701968400000,0.15901,0.1593,0.15883,0.15889,45064.0
+1701968460000,0.15885,0.15895,0.15835,0.15862,77872.0
+1701968520000,0.15854,0.15872,0.15846,0.15848,24407.0
+1701968580000,0.15848,0.15871,0.15823,0.15846,79674.0
+1701968640000,0.15848,0.15852,0.1579,0.15812,139436.0
+1701968700000,0.15815,0.15864,0.158,0.15838,56341.0
+1701968760000,0.15837,0.15847,0.1581,0.15837,28278.0
+1701968820000,0.15833,0.15839,0.158,0.1582,20672.0
+1701968880000,0.15812,0.15812,0.15776,0.15785,44730.0
+1701968940000,0.15788,0.15824,0.15776,0.15824,31974.0
+1701969000000,0.15824,0.1584,0.15824,0.1584,5690.0
+1701969060000,0.15836,0.15839,0.15822,0.1583,14608.0
+1701969120000,0.15828,0.1585,0.15815,0.1585,26638.0
+1701969180000,0.15845,0.15884,0.15844,0.15879,28320.0
+1701969240000,0.15884,0.15901,0.15884,0.15895,17552.0
+1701969300000,0.15894,0.15915,0.1588,0.15889,35739.0
+1701969360000,0.15889,0.1594,0.15884,0.15929,25258.0
+1701969420000,0.15929,0.15952,0.15916,0.1593,83541.0
+1701969480000,0.15933,0.15934,0.15909,0.15914,23702.0
+1701969540000,0.15912,0.15948,0.15911,0.1594,74123.0
+1701969600000,0.1594,0.15961,0.15935,0.15954,28721.0
+1701969660000,0.15954,0.15956,0.15937,0.15949,27119.0
+1701969720000,0.15949,0.15954,0.15935,0.15935,21102.0
+1701969780000,0.15937,0.1594,0.15919,0.1594,38739.0
+1701969840000,0.15935,0.1594,0.15904,0.15931,66761.0
+1701969900000,0.15921,0.15952,0.15917,0.15952,25741.0
+1701969960000,0.15947,0.15968,0.15936,0.15965,21360.0
+1701970020000,0.15964,0.15975,0.15956,0.15965,55319.0
+1701970080000,0.15969,0.15976,0.15967,0.15972,15291.0
+1701970140000,0.1597,0.15985,0.15962,0.1597,27344.0
+1701970200000,0.1597,0.1598,0.15956,0.15962,15884.0
+1701970260000,0.15956,0.15978,0.15952,0.15965,92736.0
+1701970320000,0.15962,0.15966,0.15954,0.15954,14976.0
+1701970380000,0.15963,0.15975,0.15963,0.1597,10897.0
+1701970440000,0.15968,0.15988,0.15959,0.15975,29054.0
+1701970500000,0.15974,0.15978,0.15966,0.1597,9773.0
+1701970560000,0.15972,0.15985,0.15972,0.15983,30318.0
+1701970620000,0.15983,0.15988,0.15979,0.15988,6796.0
+1701970680000,0.15982,0.15982,0.1593,0.15942,136586.0
+1701970740000,0.15943,0.15954,0.15923,0.15942,26838.0
+1701970800000,0.15943,0.15965,0.15919,0.15949,38010.0
+1701970860000,0.15948,0.15962,0.1589,0.15903,27145.0
+1701970920000,0.15907,0.15911,0.15861,0.15879,101003.0
+1701970980000,0.15878,0.15883,0.15845,0.15857,73562.0
+1701971040000,0.15853,0.15868,0.15818,0.15865,81763.0
+1701971100000,0.1587,0.15926,0.1587,0.15899,55267.0
+1701971160000,0.15894,0.15929,0.1589,0.15929,83771.0
+1701971220000,0.15919,0.15963,0.1589,0.1592,246202.0
+1701971280000,0.15918,0.15938,0.15904,0.15933,29437.0
+1701971340000,0.15934,0.15936,0.15869,0.15893,134271.0
+1701971400000,0.15897,0.15965,0.15894,0.15962,58443.0
+1701971460000,0.15964,0.16015,0.15964,0.16014,45323.0
+1701971520000,0.16012,0.16109,0.16007,0.16102,167160.0
+1701971580000,0.16102,0.16158,0.16102,0.16144,152120.0
+1701971640000,0.16144,0.16173,0.16114,0.16122,109811.0
+1701971700000,0.16114,0.16126,0.16091,0.16123,87600.0
+1701971760000,0.16122,0.16122,0.16099,0.16114,54144.0
+1701971820000,0.16114,0.16114,0.16013,0.16025,169243.0
+1701971880000,0.16026,0.16046,0.16007,0.1604,48517.0
+1701971940000,0.16043,0.16052,0.16042,0.16049,60375.0
+1701972000000,0.1605,0.16052,0.16026,0.16033,53345.0
+1701972060000,0.16033,0.16035,0.15948,0.15994,189497.0
+1701972120000,0.15989,0.16025,0.15987,0.16021,46532.0
+1701972180000,0.16022,0.16027,0.15979,0.15986,42419.0
+1701972240000,0.15985,0.15986,0.15971,0.15985,7961.0
+1701972300000,0.15984,0.15987,0.15936,0.15939,118026.0
+1701972360000,0.15941,0.15967,0.15936,0.15958,46021.0
+1701972420000,0.15954,0.16013,0.15954,0.16004,131465.0
+1701972480000,0.16009,0.16028,0.16009,0.16014,22058.0
+1701972540000,0.16017,0.16032,0.15998,0.1601,24300.0
+1701972600000,0.16011,0.16032,0.16005,0.16006,49627.0
+1701972660000,0.16004,0.16015,0.1596,0.16004,36554.0
+1701972720000,0.15998,0.16,0.15965,0.15973,18767.0
+1701972780000,0.15967,0.15972,0.15956,0.15968,15062.0
+1701972840000,0.15968,0.15976,0.15956,0.1597,16847.0
+1701972900000,0.15968,0.15968,0.15936,0.15946,21160.0
+1701972960000,0.15946,0.15973,0.15915,0.15973,129033.0
+1701973020000,0.15961,0.15973,0.15931,0.15931,23094.0
+1701973080000,0.1594,0.15944,0.15917,0.15931,36142.0
+1701973140000,0.15934,0.1594,0.15918,0.15922,8387.0
+1701973200000,0.15922,0.15958,0.15893,0.159,77341.0
+1701973260000,0.15908,0.15941,0.15906,0.15909,38396.0
+1701973320000,0.15916,0.1594,0.15912,0.15912,61154.0
+1701973380000,0.15919,0.15941,0.15894,0.15941,48979.0
+1701973440000,0.15942,0.15948,0.15913,0.15921,44726.0
+1701973500000,0.15922,0.15958,0.15914,0.1592,23614.0
+1701973560000,0.15934,0.15955,0.15926,0.1594,23552.0
+1701973620000,0.15944,0.15967,0.15944,0.15962,11851.0
+1701973680000,0.15961,0.15981,0.15895,0.15898,275770.0
+1701973740000,0.15897,0.15914,0.15797,0.15801,1297876.0
+1701973800000,0.15819,0.1586,0.15816,0.15854,171192.0
+1701973860000,0.15852,0.15868,0.15835,0.15845,75777.0
+1701973920000,0.15842,0.15854,0.15826,0.1583,27613.0
+1701973980000,0.15828,0.15834,0.15809,0.15814,85203.0
+1701974040000,0.15815,0.15815,0.15788,0.15788,36510.0
+1701974100000,0.15791,0.15816,0.1578,0.1578,51996.0
+1701974160000,0.15788,0.15809,0.15785,0.15803,18956.0
+1701974220000,0.15799,0.15801,0.15766,0.15766,23901.0
+1701974280000,0.15769,0.15785,0.15743,0.15758,81723.0
+1701974340000,0.1576,0.15778,0.15755,0.15767,33992.0
+1701974400000,0.15764,0.15784,0.15757,0.15782,45849.0
+1701974460000,0.15782,0.15788,0.15762,0.15768,34096.0
+1701974520000,0.15768,0.15785,0.15758,0.15758,28920.0
+1701974580000,0.15763,0.15771,0.15748,0.15748,48163.0
+1701974640000,0.15748,0.15763,0.15741,0.1576,28781.0
+1701974700000,0.15757,0.15779,0.15747,0.15747,97617.0
+1701974760000,0.15747,0.1579,0.15747,0.1579,163912.0
+1701974820000,0.15795,0.15819,0.15788,0.15802,63328.0
+1701974880000,0.15802,0.15806,0.15755,0.15772,83561.0
+1701974940000,0.15771,0.15797,0.15771,0.15792,13379.0
+1701975000000,0.15794,0.15797,0.1576,0.15764,55543.0
+1701975060000,0.15761,0.15808,0.15761,0.15787,27120.0
+1701975120000,0.15785,0.15802,0.15785,0.15792,19723.0
+1701975180000,0.15796,0.15807,0.15776,0.15788,33259.0
+1701975240000,0.15786,0.15792,0.15754,0.15776,45950.0
+1701975300000,0.15773,0.15777,0.15762,0.15771,8709.0
+1701975360000,0.15776,0.15784,0.15753,0.15768,15902.0
+1701975420000,0.15763,0.15772,0.15754,0.15764,23093.0
+1701975480000,0.15766,0.15785,0.15766,0.15778,41752.0
+1701975540000,0.15775,0.15815,0.15772,0.15785,70707.0
+1701975600000,0.15785,0.15839,0.15781,0.15817,247382.0
+1701975660000,0.15812,0.15843,0.15802,0.15829,74105.0
+1701975720000,0.15827,0.15863,0.15811,0.15819,57882.0
+1701975780000,0.15815,0.15815,0.15788,0.15804,21251.0
+1701975840000,0.15811,0.1583,0.15796,0.15805,56510.0
+1701975900000,0.15804,0.15826,0.15804,0.15815,30285.0
+1701975960000,0.15817,0.15824,0.15806,0.1581,8537.0
+1701976020000,0.15808,0.15824,0.15796,0.15824,23794.0
+1701976080000,0.15821,0.15833,0.15792,0.15792,38060.0
+1701976140000,0.15794,0.15798,0.15764,0.1578,33070.0
+1701976200000,0.15779,0.15787,0.15765,0.15766,11283.0
+1701976260000,0.15771,0.15781,0.15755,0.15765,16273.0
+1701976320000,0.15767,0.15773,0.15748,0.15765,28602.0
+1701976380000,0.15766,0.15771,0.1575,0.15755,28015.0
+1701976440000,0.15753,0.15758,0.15741,0.15758,80542.0
+1701976500000,0.15758,0.15785,0.15743,0.15785,95664.0
+1701976560000,0.15783,0.158,0.15765,0.15789,99768.0
+1701976620000,0.15785,0.15785,0.15764,0.1577,15748.0
+1701976680000,0.1577,0.1577,0.15757,0.15765,18802.0
+1701976740000,0.15769,0.15776,0.15762,0.15771,18965.0
+1701976800000,0.15773,0.15773,0.1575,0.15751,25735.0
+1701976860000,0.1575,0.15752,0.15741,0.15742,49264.0
+1701976920000,0.15741,0.15755,0.15738,0.15755,41905.0
+1701976980000,0.15754,0.15756,0.15742,0.15756,12582.0
+1701977040000,0.15753,0.15757,0.15723,0.15727,61801.0
+1701977100000,0.1573,0.15731,0.15707,0.15714,62202.0
+1701977160000,0.15712,0.15726,0.157,0.15726,47706.0
+1701977220000,0.15723,0.15726,0.15703,0.15703,10274.0
+1701977280000,0.15705,0.15707,0.15676,0.15676,28750.0
+1701977340000,0.15676,0.15706,0.15668,0.157,34163.0
+1701977400000,0.15702,0.15743,0.157,0.15738,97505.0
+1701977460000,0.15739,0.15754,0.15728,0.15751,36581.0
+1701977520000,0.15747,0.15771,0.15737,0.15757,40055.0
+1701977580000,0.15766,0.1578,0.15764,0.15778,15444.0
+1701977640000,0.1578,0.15787,0.15766,0.15781,34297.0
+1701977700000,0.15779,0.158,0.15767,0.15774,44365.0
+1701977760000,0.15775,0.15852,0.15775,0.15839,190984.0
+1701977820000,0.15839,0.15862,0.158,0.1584,324214.0
+1701977880000,0.15834,0.15834,0.15765,0.15783,261395.0
+1701977940000,0.15781,0.15797,0.15771,0.15781,95342.0
+1701978000000,0.15779,0.1581,0.15774,0.15809,27281.0
+1701978060000,0.15806,0.15806,0.1577,0.15785,73653.0
+1701978120000,0.15784,0.15793,0.1573,0.15759,80161.0
+1701978180000,0.15752,0.15784,0.15749,0.15766,20866.0
+1701978240000,0.15773,0.1578,0.15756,0.15758,25801.0
+1701978300000,0.15757,0.15788,0.15757,0.15773,44150.0
+1701978360000,0.15768,0.15794,0.15761,0.15783,20583.0
+1701978420000,0.15781,0.15796,0.15781,0.1579,9809.0
+1701978480000,0.15791,0.15805,0.15787,0.15789,18178.0
+1701978540000,0.15789,0.15809,0.15773,0.15809,26520.0
+1701978600000,0.15809,0.15815,0.15788,0.15799,44450.0
+1701978660000,0.15794,0.15824,0.15793,0.15809,32598.0
+1701978720000,0.15808,0.15809,0.15768,0.15781,25013.0
+1701978780000,0.1578,0.15809,0.1578,0.15801,91986.0
+1701978840000,0.15804,0.1582,0.15792,0.15814,20390.0
+1701978900000,0.15811,0.15828,0.15798,0.15826,27202.0
+1701978960000,0.1583,0.15831,0.15807,0.15826,14859.0
+1701979020000,0.15823,0.15831,0.15808,0.15808,17618.0
+1701979080000,0.15807,0.1584,0.15803,0.1581,17535.0
+1701979140000,0.1581,0.1584,0.15808,0.15827,17456.0
+1701979200000,0.15829,0.1585,0.15829,0.15834,44305.0
+1701979260000,0.15837,0.15868,0.15836,0.15863,91875.0
+1701979320000,0.15857,0.15873,0.15836,0.15868,96886.0
+1701979380000,0.15867,0.15871,0.15855,0.15869,22593.0
+1701979440000,0.1587,0.15874,0.15855,0.15864,22411.0
+1701979500000,0.15867,0.15878,0.15863,0.15872,38355.0
+1701979560000,0.15871,0.15886,0.15864,0.15877,84159.0
+1701979620000,0.15874,0.15885,0.15872,0.15876,21198.0
+1701979680000,0.15883,0.15894,0.1588,0.1588,36697.0
+1701979740000,0.15887,0.15894,0.15887,0.15887,3855.0
+1701979800000,0.15887,0.15916,0.15875,0.15893,66868.0
+1701979860000,0.15897,0.1591,0.15896,0.15897,7139.0
+1701979920000,0.15903,0.15903,0.15886,0.15886,41901.0
+1701979980000,0.15888,0.15907,0.15886,0.15903,38638.0
+1701980040000,0.15904,0.15908,0.15876,0.15895,50149.0
+1701980100000,0.15894,0.15894,0.15834,0.15843,90186.0
+1701980160000,0.15843,0.15866,0.15822,0.15822,63867.0
+1701980220000,0.15819,0.15852,0.15819,0.15846,35649.0
+1701980280000,0.15842,0.15842,0.15821,0.15835,7344.0
+1701980340000,0.15835,0.15837,0.1582,0.15826,31933.0
+1701980400000,0.1583,0.15832,0.15824,0.15829,5585.0
+1701980460000,0.15829,0.15829,0.15812,0.15827,18484.0
+1701980520000,0.15829,0.15888,0.15823,0.15851,136103.0
+1701980580000,0.15851,0.15851,0.15826,0.15845,21181.0
+1701980640000,0.15847,0.15852,0.15843,0.15847,16132.0
+1701980700000,0.15845,0.15853,0.1581,0.15853,88426.0
+1701980760000,0.15857,0.15857,0.15811,0.15817,19664.0
+1701980820000,0.15815,0.15815,0.15769,0.15783,61502.0
+1701980880000,0.15786,0.15791,0.15765,0.15778,41334.0
+1701980940000,0.15774,0.15785,0.1576,0.15776,30122.0
+1701981000000,0.15776,0.15794,0.15776,0.15794,20509.0
+1701981060000,0.15792,0.15794,0.15774,0.15777,20489.0
+1701981120000,0.15779,0.15779,0.15758,0.1576,9542.0
+1701981180000,0.1576,0.15776,0.15754,0.15773,13148.0
+1701981240000,0.15772,0.15783,0.15765,0.15765,16969.0
+1701981300000,0.15761,0.15773,0.15748,0.15767,19698.0
+1701981360000,0.15764,0.15765,0.1575,0.1575,19062.0
+1701981420000,0.15755,0.15775,0.15739,0.1574,26464.0
+1701981480000,0.15744,0.15749,0.15716,0.15716,18291.0
+1701981540000,0.15718,0.15721,0.15673,0.15678,111609.0
+1701981600000,0.15677,0.1586,0.1567,0.158,497453.0
+1701981660000,0.158,0.15841,0.15786,0.15834,125093.0
+1701981720000,0.15836,0.15841,0.15818,0.15829,55858.0
+1701981780000,0.1583,0.1583,0.15814,0.15819,22756.0
+1701981840000,0.15822,0.15841,0.15822,0.1583,17328.0
+1701981900000,0.15826,0.15835,0.15802,0.15826,63711.0
+1701981960000,0.15827,0.15834,0.15803,0.15825,31575.0
+1701982020000,0.15828,0.15848,0.15823,0.15832,24528.0
+1701982080000,0.15828,0.15853,0.15817,0.15829,29366.0
+1701982140000,0.1583,0.15844,0.15819,0.1584,22151.0
+1701982200000,0.15828,0.15839,0.158,0.15811,26737.0
+1701982260000,0.1581,0.1584,0.15807,0.15827,14657.0
+1701982320000,0.15827,0.15833,0.15819,0.15833,5919.0
+1701982380000,0.15831,0.15835,0.15815,0.15825,21349.0
+1701982440000,0.15826,0.15833,0.15824,0.15833,5714.0
+1701982500000,0.1583,0.15834,0.15825,0.15834,9536.0
+1701982560000,0.15832,0.15856,0.15832,0.15849,35635.0
+1701982620000,0.15846,0.15857,0.15831,0.15842,68206.0
+1701982680000,0.15849,0.15853,0.1584,0.1584,5884.0
+1701982740000,0.15842,0.15853,0.15831,0.15839,49032.0
+1701982800000,0.15841,0.1585,0.15832,0.15841,16440.0
+1701982860000,0.15839,0.15852,0.15821,0.15844,27471.0
+1701982920000,0.15851,0.15891,0.15851,0.15878,48907.0
+1701982980000,0.15878,0.15913,0.15869,0.15913,19497.0
+1701983040000,0.15914,0.15933,0.1589,0.15898,76903.0
+1701983100000,0.15906,0.15919,0.15885,0.15885,24490.0
+1701983160000,0.15882,0.15901,0.15873,0.15901,19665.0
+1701983220000,0.15901,0.15918,0.15872,0.15884,35035.0
+1701983280000,0.15889,0.15909,0.15877,0.15885,15977.0
+1701983340000,0.15885,0.15908,0.15874,0.1589,15846.0
+1701983400000,0.15896,0.15907,0.15876,0.15885,30790.0
+1701983460000,0.15894,0.15897,0.15874,0.15881,17022.0
+1701983520000,0.15882,0.15883,0.1587,0.15878,11675.0
+1701983580000,0.15875,0.15889,0.15849,0.15868,56203.0
+1701983640000,0.15878,0.15915,0.15877,0.15915,45196.0
+1701983700000,0.15912,0.15919,0.1589,0.15907,24202.0
+1701983760000,0.15907,0.15918,0.159,0.15913,23353.0
+1701983820000,0.15906,0.15949,0.15892,0.15948,53666.0
+1701983880000,0.1594,0.15953,0.15928,0.15947,27183.0
+1701983940000,0.15952,0.15952,0.15906,0.15906,26555.0
+1701984000000,0.15906,0.15919,0.15889,0.15907,29520.0
+1701984060000,0.15906,0.15916,0.15882,0.15882,34506.0
+1701984120000,0.15884,0.15948,0.15881,0.15912,67803.0
+1701984180000,0.15908,0.15938,0.15902,0.15924,22365.0
+1701984240000,0.15918,0.15919,0.15899,0.15913,19451.0
+1701984300000,0.15914,0.15925,0.15904,0.15924,43596.0
+1701984360000,0.15922,0.15922,0.15909,0.15911,8138.0
+1701984420000,0.15914,0.1595,0.15914,0.15934,48637.0
+1701984480000,0.15931,0.15946,0.15899,0.15931,130438.0
+1701984540000,0.1593,0.15939,0.1592,0.15935,11478.0
+1701984600000,0.15928,0.1593,0.15912,0.15916,31347.0
+1701984660000,0.15915,0.15933,0.15907,0.15933,48465.0
+1701984720000,0.15933,0.15958,0.15928,0.15958,12518.0
+1701984780000,0.15953,0.15958,0.15931,0.15958,35187.0
+1701984840000,0.15955,0.1596,0.15947,0.15954,3653.0
+1701984900000,0.15947,0.15948,0.15927,0.15937,35041.0
+1701984960000,0.15936,0.15937,0.15911,0.15912,20305.0
+1701985020000,0.15921,0.15928,0.15916,0.15924,4779.0
+1701985080000,0.1593,0.15967,0.1593,0.15951,30302.0
+1701985140000,0.15951,0.15967,0.15941,0.15954,29339.0
+1701985200000,0.15954,0.15955,0.15906,0.15914,79035.0
+1701985260000,0.15918,0.15943,0.15918,0.15943,22982.0
+1701985320000,0.15952,0.15967,0.15939,0.1595,22336.0
+1701985380000,0.15959,0.15964,0.15938,0.15949,13940.0
+1701985440000,0.15949,0.1595,0.15923,0.15936,82055.0
+1701985500000,0.15932,0.15942,0.15911,0.15919,48394.0
+1701985560000,0.1592,0.15944,0.15917,0.15919,12113.0
+1701985620000,0.15916,0.15918,0.15886,0.15886,17383.0
+1701985680000,0.15886,0.15921,0.15886,0.15887,35221.0
+1701985740000,0.15891,0.15897,0.15882,0.15897,17282.0
+1701985800000,0.15893,0.15898,0.15858,0.15866,59346.0
+1701985860000,0.15864,0.1588,0.15858,0.1588,25052.0
+1701985920000,0.15881,0.15888,0.15872,0.15882,14560.0
+1701985980000,0.15882,0.15908,0.15882,0.15904,26590.0
+1701986040000,0.15904,0.15923,0.15903,0.15919,22932.0
+1701986100000,0.15921,0.15931,0.15907,0.15907,64019.0
+1701986160000,0.15908,0.15925,0.15895,0.15911,29306.0
+1701986220000,0.15912,0.15925,0.15896,0.15897,27990.0
+1701986280000,0.15898,0.15912,0.15889,0.15889,15029.0
+1701986340000,0.15885,0.15907,0.15876,0.15893,18168.0
+1701986400000,0.15893,0.15926,0.15887,0.15919,27840.0
+1701986460000,0.15913,0.15914,0.15896,0.15908,20641.0
+1701986520000,0.15904,0.15908,0.15895,0.15908,4588.0
+1701986580000,0.15902,0.15903,0.15888,0.15891,17965.0
+1701986640000,0.15888,0.15895,0.15868,0.15868,24496.0
+1701986700000,0.15872,0.15886,0.15872,0.15884,24894.0
+1701986760000,0.15882,0.15882,0.15862,0.15862,12630.0
+1701986820000,0.15868,0.15876,0.15861,0.15876,8667.0
+1701986880000,0.1587,0.15871,0.15861,0.15868,7129.0
+1701986940000,0.15872,0.15902,0.15872,0.15882,56577.0
+1701987000000,0.15879,0.15888,0.15851,0.15857,50170.0
+1701987060000,0.15855,0.1587,0.15855,0.15859,7587.0
+1701987120000,0.15863,0.15877,0.15845,0.15852,34795.0
+1701987180000,0.15857,0.15882,0.15857,0.1588,43517.0
+1701987240000,0.15884,0.15896,0.1587,0.15896,30577.0
+1701987300000,0.15897,0.15901,0.15859,0.15859,10729.0
+1701987360000,0.15856,0.15856,0.1578,0.1582,252315.0
+1701987420000,0.1582,0.15825,0.15804,0.15806,14301.0
+1701987480000,0.15813,0.15822,0.15802,0.15805,29657.0
+1701987540000,0.15801,0.15803,0.15787,0.15788,20823.0
+1701987600000,0.1579,0.15802,0.1578,0.15802,53304.0
+1701987660000,0.15797,0.15802,0.15786,0.15788,22509.0
+1701987720000,0.15791,0.15799,0.15784,0.15785,40061.0
+1701987780000,0.15792,0.15798,0.15785,0.15793,9592.0
+1701987840000,0.15792,0.15808,0.15781,0.15786,126022.0
+1701987900000,0.15785,0.15823,0.15782,0.15815,82040.0
+1701987960000,0.15802,0.15814,0.15799,0.15803,21517.0
+1701988020000,0.15803,0.1581,0.15802,0.1581,836.0
+1701988080000,0.15807,0.15808,0.1578,0.15808,99013.0
+1701988140000,0.15806,0.15811,0.15806,0.15807,13705.0
+1701988200000,0.1581,0.1581,0.15793,0.15795,14270.0
+1701988260000,0.15793,0.15793,0.1578,0.1578,20642.0
+1701988320000,0.15783,0.15788,0.1578,0.15781,76853.0
+1701988380000,0.1578,0.15808,0.1578,0.158,261121.0
+1701988440000,0.15792,0.15814,0.15756,0.15796,1085272.0
+1701988500000,0.15796,0.15821,0.1578,0.15791,177233.0
+1701988560000,0.1579,0.15804,0.15766,0.15804,102373.0
+1701988620000,0.15803,0.15828,0.15789,0.15816,133141.0
+1701988680000,0.15816,0.15856,0.15816,0.15845,57095.0
+1701988740000,0.15845,0.15845,0.15802,0.15816,70981.0
+1701988800000,0.15818,0.15823,0.15788,0.15788,62413.0
+1701988860000,0.1579,0.1579,0.15751,0.1576,175380.0
+1701988920000,0.15761,0.15764,0.15751,0.15762,8655.0
+1701988980000,0.15764,0.15778,0.15763,0.15767,7046.0
+1701989040000,0.15765,0.15768,0.1576,0.15765,10218.0
+1701989100000,0.15766,0.15786,0.15766,0.15786,7035.0
+1701989160000,0.15786,0.15792,0.1578,0.15786,5272.0
+1701989220000,0.15786,0.15793,0.15773,0.15773,624688.0
+1701989280000,0.15779,0.15813,0.15773,0.15805,950338.0
+1701989340000,0.15807,0.15844,0.15791,0.15798,202489.0
+1701989400000,0.158,0.15817,0.15791,0.15791,26625.0
+1701989460000,0.15794,0.15795,0.15784,0.15786,21361.0
+1701989520000,0.15794,0.15799,0.1575,0.1576,103260.0
+1701989580000,0.15762,0.15762,0.15732,0.1574,80559.0
+1701989640000,0.15739,0.15788,0.15739,0.15784,35203.0
+1701989700000,0.15786,0.15807,0.1578,0.15784,59407.0
+1701989760000,0.15782,0.15791,0.1577,0.1577,13709.0
+1701989820000,0.15769,0.1577,0.15766,0.15766,14849.0
+1701989880000,0.15767,0.15798,0.15762,0.15767,70133.0
+1701989940000,0.15768,0.15774,0.15751,0.15757,25317.0
+1701990000000,0.1576,0.1578,0.15755,0.15755,28093.0
+1701990060000,0.15758,0.15778,0.15758,0.15778,12446.0
+1701990120000,0.15773,0.15783,0.15773,0.15778,2865.0
+1701990180000,0.15776,0.15781,0.15769,0.15777,10354.0
+1701990240000,0.15774,0.15785,0.15774,0.15784,8366.0
+1701990300000,0.15784,0.15794,0.15769,0.15775,31149.0
+1701990360000,0.15777,0.15782,0.15772,0.15772,7638.0
+1701990420000,0.15775,0.15776,0.15764,0.15767,13673.0
+1701990480000,0.15767,0.15772,0.15765,0.15772,6207.0
+1701990540000,0.15773,0.15781,0.1577,0.1578,24705.0
+1701990600000,0.15782,0.15796,0.15762,0.15781,60740.0
+1701990660000,0.15781,0.15797,0.15781,0.15783,7590.0
+1701990720000,0.15785,0.15788,0.15766,0.15769,12129.0
+1701990780000,0.15768,0.15768,0.15729,0.15737,18595.0
+1701990840000,0.15736,0.15746,0.15724,0.15746,15214.0
+1701990900000,0.15746,0.15769,0.15746,0.15756,16856.0
+1701990960000,0.15755,0.15781,0.15755,0.15767,10931.0
+1701991020000,0.15767,0.15767,0.15734,0.15754,12546.0
+1701991080000,0.15751,0.1576,0.15741,0.15751,35706.0
+1701991140000,0.15745,0.15745,0.15736,0.15739,7903.0
+1701991200000,0.15742,0.1575,0.1574,0.1574,3217.0
+1701991260000,0.15738,0.15757,0.15733,0.15743,16400.0
+1701991320000,0.15744,0.15756,0.15739,0.15751,6329.0
+1701991380000,0.15748,0.15752,0.15721,0.15721,26811.0
+1701991440000,0.1572,0.15737,0.15715,0.15733,15400.0
+1701991500000,0.15731,0.15731,0.1572,0.1572,16527.0
+1701991560000,0.15718,0.15741,0.15702,0.15737,50894.0
+1701991620000,0.1574,0.15744,0.15722,0.15738,21908.0
+1701991680000,0.15745,0.15745,0.15726,0.15742,18656.0
+1701991740000,0.15743,0.15752,0.15741,0.15748,26199.0
+1701991800000,0.15752,0.15776,0.15752,0.15776,14992.0
+1701991860000,0.15774,0.15788,0.15755,0.15761,58162.0
+1701991920000,0.15768,0.15778,0.15768,0.15776,3455.0
+1701991980000,0.15774,0.1578,0.15751,0.15778,41506.0
+1701992040000,0.15779,0.15779,0.15733,0.15765,79746.0
+1701992100000,0.15764,0.15768,0.15745,0.15768,46813.0
+1701992160000,0.15764,0.15774,0.1575,0.15754,14903.0
+1701992220000,0.15758,0.15776,0.15758,0.15774,6782.0
+1701992280000,0.15779,0.1579,0.15779,0.1579,4748.0
+1701992340000,0.1579,0.15793,0.15741,0.15759,127560.0
+1701992400000,0.15766,0.15778,0.15737,0.15764,118362.0
+1701992460000,0.15768,0.15787,0.15763,0.15777,13568.0
+1701992520000,0.15782,0.158,0.15773,0.15797,17489.0
+1701992580000,0.15798,0.15808,0.15777,0.15808,32582.0
+1701992640000,0.1581,0.15822,0.15807,0.15815,79033.0
+1701992700000,0.15814,0.15837,0.15808,0.15837,38979.0
+1701992760000,0.15836,0.15838,0.1583,0.15836,3195.0
+1701992820000,0.15833,0.15843,0.15808,0.15833,88292.0
+1701992880000,0.15833,0.15834,0.15818,0.15832,5171.0
+1701992940000,0.15829,0.15838,0.15818,0.15837,26376.0
+1701993000000,0.15835,0.1584,0.15826,0.15834,19407.0
+1701993060000,0.15831,0.15831,0.15814,0.15821,13758.0
+1701993120000,0.15829,0.15834,0.15829,0.15832,8408.0
+1701993180000,0.15832,0.15835,0.15817,0.15817,33728.0
+1701993240000,0.15816,0.15822,0.15791,0.15817,48199.0
+1701993300000,0.15818,0.15836,0.15817,0.15829,22419.0
+1701993360000,0.15833,0.15836,0.15829,0.15829,1847.0
+1701993420000,0.15825,0.15827,0.15818,0.15827,12427.0
+1701993480000,0.15825,0.15836,0.15818,0.15834,25471.0
+1701993540000,0.15832,0.15836,0.1582,0.1582,12245.0
+1701993600000,0.15822,0.1598,0.15822,0.15932,563919.0
+1701993660000,0.15938,0.15958,0.15924,0.15927,63467.0
+1701993720000,0.15932,0.15944,0.15917,0.15917,13883.0
+1701993780000,0.15915,0.15934,0.15904,0.15917,53626.0
+1701993840000,0.15922,0.1593,0.15914,0.15921,8248.0
+1701993900000,0.15919,0.15931,0.15915,0.15921,21360.0
+1701993960000,0.15924,0.15953,0.15923,0.15948,72589.0
+1701994020000,0.15953,0.15976,0.15945,0.15957,57170.0
+1701994080000,0.15964,0.15983,0.15952,0.15974,36141.0
+1701994140000,0.15969,0.15982,0.15961,0.15982,26753.0
+1701994200000,0.15976,0.16,0.1597,0.1597,58638.0
+1701994260000,0.15975,0.15996,0.15964,0.15981,75124.0
+1701994320000,0.1598,0.15993,0.1597,0.15993,10393.0
+1701994380000,0.1599,0.16,0.15977,0.15977,42500.0
+1701994440000,0.15983,0.15999,0.15974,0.15979,18796.0
+1701994500000,0.15983,0.16005,0.15974,0.16001,22930.0
+1701994560000,0.15999,0.16001,0.15965,0.15972,33773.0
+1701994620000,0.15976,0.1598,0.15958,0.15958,13932.0
+1701994680000,0.15962,0.15999,0.15962,0.15999,16441.0
+1701994740000,0.15999,0.16,0.15989,0.16,19608.0
+1701994800000,0.16,0.16026,0.15975,0.15997,145085.0
+1701994860000,0.15996,0.16015,0.15995,0.16012,10740.0
+1701994920000,0.1601,0.16023,0.16005,0.16015,35565.0
+1701994980000,0.16015,0.16017,0.15998,0.15999,9200.0
+1701995040000,0.15998,0.16007,0.15989,0.16001,10406.0
+1701995100000,0.16001,0.16001,0.1599,0.15991,5225.0
+1701995160000,0.15991,0.15991,0.15983,0.15983,9441.0
+1701995220000,0.15989,0.16,0.15977,0.15977,24773.0
+1701995280000,0.15974,0.15979,0.1597,0.15971,17729.0
+1701995340000,0.15981,0.15991,0.15979,0.15979,24565.0
+1701995400000,0.15981,0.16014,0.15981,0.15991,16975.0
+1701995460000,0.15994,0.16001,0.15981,0.15982,42143.0
+1701995520000,0.15987,0.16004,0.15984,0.16004,32959.0
+1701995580000,0.16006,0.16009,0.15997,0.15999,9777.0
+1701995640000,0.15999,0.16006,0.15993,0.15993,16933.0
+1701995700000,0.15999,0.16005,0.15957,0.15959,51905.0
+1701995760000,0.15959,0.1598,0.15956,0.15959,30662.0
+1701995820000,0.1596,0.15979,0.15954,0.15979,6567.0
+1701995880000,0.15976,0.15987,0.15966,0.15985,6170.0
+1701995940000,0.15984,0.15988,0.15984,0.15987,6861.0
+1701996000000,0.15988,0.15989,0.15984,0.15989,37793.0
+1701996060000,0.1599,0.16005,0.15989,0.15995,46955.0
+1701996120000,0.16,0.16001,0.15939,0.1597,78522.0
+1701996180000,0.15969,0.15969,0.15939,0.15944,70888.0
+1701996240000,0.15946,0.15967,0.15946,0.15967,3171.0
+1701996300000,0.15965,0.15973,0.15964,0.15971,11684.0
+1701996360000,0.15969,0.15969,0.15948,0.15948,43884.0
+1701996420000,0.15952,0.1599,0.1594,0.1599,46846.0
+1701996480000,0.15992,0.16006,0.15968,0.16006,61248.0
+1701996540000,0.16002,0.16025,0.15998,0.16021,75551.0
+1701996600000,0.16017,0.16026,0.16012,0.16026,38628.0
+1701996660000,0.16025,0.16036,0.16016,0.16034,41559.0
+1701996720000,0.16028,0.16037,0.16025,0.16032,44177.0
+1701996780000,0.16031,0.16036,0.1602,0.16022,138961.0
+1701996840000,0.16023,0.16039,0.1602,0.16027,95503.0
+1701996900000,0.16032,0.1604,0.16024,0.16029,50809.0
+1701996960000,0.1603,0.1603,0.1599,0.16013,142651.0
+1701997020000,0.16011,0.16011,0.15998,0.15998,4784.0
+1701997080000,0.15998,0.16018,0.15989,0.16018,34566.0
+1701997140000,0.16018,0.1602,0.15987,0.16002,18924.0
+1701997200000,0.16003,0.16015,0.15993,0.16007,8515.0
+1701997260000,0.15999,0.16013,0.15992,0.16008,40122.0
+1701997320000,0.16006,0.16009,0.15991,0.15993,6071.0
+1701997380000,0.15993,0.15996,0.15978,0.15983,12617.0
+1701997440000,0.15983,0.15992,0.15971,0.15971,41250.0
+1701997500000,0.1597,0.15981,0.15961,0.15975,18697.0
+1701997560000,0.15976,0.15976,0.15946,0.15957,44406.0
+1701997620000,0.1596,0.15962,0.1594,0.15953,17719.0
+1701997680000,0.15952,0.15966,0.15946,0.1596,25718.0
+1701997740000,0.15955,0.15955,0.15931,0.15944,49493.0
+1701997800000,0.15932,0.15943,0.15921,0.15933,26511.0
+1701997860000,0.15932,0.15932,0.15912,0.15912,44664.0
+1701997920000,0.15918,0.15933,0.1588,0.15894,89934.0
+1701997980000,0.159,0.15906,0.15892,0.15892,4211.0
+1701998040000,0.15896,0.15907,0.15892,0.15892,5617.0
+1701998100000,0.15884,0.15945,0.15878,0.15939,48298.0
+1701998160000,0.15935,0.15956,0.15928,0.15954,13795.0
+1701998220000,0.15953,0.15954,0.15916,0.15936,47256.0
+1701998280000,0.15937,0.15943,0.15937,0.1594,2742.0
+1701998340000,0.15942,0.15962,0.1594,0.1594,31125.0
+1701998400000,0.15938,0.15955,0.15921,0.15932,62216.0
+1701998460000,0.15932,0.15946,0.15919,0.15927,34370.0
+1701998520000,0.15921,0.15954,0.15918,0.15925,16226.0
+1701998580000,0.15926,0.15939,0.15926,0.1593,5544.0
+1701998640000,0.15927,0.15927,0.1592,0.15924,14866.0
+1701998700000,0.1593,0.1593,0.15909,0.15918,5356.0
+1701998760000,0.15917,0.1592,0.15917,0.15918,10347.0
+1701998820000,0.15923,0.15936,0.15916,0.15923,21684.0
+1701998880000,0.15922,0.15924,0.15912,0.15923,17888.0
+1701998940000,0.15921,0.15921,0.15915,0.15915,704.0
+1701999000000,0.15917,0.15937,0.15917,0.15935,22370.0
+1701999060000,0.15935,0.15939,0.15909,0.15923,42399.0
+1701999120000,0.15923,0.15933,0.15917,0.15933,3254.0
+1701999180000,0.15936,0.15936,0.15935,0.15936,682.0
+1701999240000,0.15941,0.1595,0.15903,0.15937,75406.0
+1701999300000,0.15943,0.15945,0.15915,0.1592,16422.0
+1701999360000,0.15917,0.15934,0.15917,0.15923,36119.0
+1701999420000,0.15921,0.15923,0.15909,0.15917,4662.0
+1701999480000,0.15919,0.15946,0.15919,0.15931,16051.0
+1701999540000,0.15934,0.1594,0.15928,0.15928,16075.0
+1701999600000,0.15925,0.15927,0.15913,0.15922,11407.0
+1701999660000,0.1592,0.1592,0.159,0.15915,75372.0
+1701999720000,0.15914,0.15914,0.15901,0.15901,5257.0
+1701999780000,0.15905,0.15935,0.15905,0.15926,113429.0
+1701999840000,0.15923,0.15931,0.15917,0.15921,44821.0
+1701999900000,0.15924,0.15952,0.15923,0.15942,48996.0
+1701999960000,0.15939,0.15939,0.15928,0.15935,9478.0
+1702000020000,0.15933,0.15946,0.15921,0.15938,30597.0
+1702000080000,0.15939,0.15946,0.15927,0.15931,30622.0
+1702000140000,0.15929,0.15937,0.15912,0.15922,34797.0
+1702000200000,0.15921,0.15933,0.1592,0.15927,10490.0
+1702000260000,0.15925,0.15938,0.15916,0.15923,25945.0
+1702000320000,0.15921,0.15935,0.15902,0.15935,46004.0
+1702000380000,0.15936,0.15942,0.15867,0.15897,143466.0
+1702000440000,0.15899,0.15918,0.15897,0.15897,23745.0
+1702000500000,0.15895,0.15896,0.15851,0.15861,51906.0
+1702000560000,0.1586,0.1586,0.15846,0.15849,19243.0
+1702000620000,0.15846,0.15857,0.15832,0.15851,107957.0
+1702000680000,0.15851,0.15851,0.15844,0.15847,15833.0
+1702000740000,0.15847,0.15847,0.15836,0.15841,26846.0
+1702000800000,0.15836,0.15841,0.15829,0.15829,50211.0
+1702000860000,0.15835,0.15838,0.15828,0.1583,21542.0
+1702000920000,0.15829,0.15831,0.15822,0.15829,6021.0
+1702000980000,0.15825,0.15837,0.15825,0.15829,60826.0
+1702001040000,0.1583,0.15834,0.15826,0.15831,8236.0
+1702001100000,0.15828,0.1585,0.15828,0.1585,37682.0
+1702001160000,0.15848,0.15867,0.15843,0.15846,68784.0
+1702001220000,0.15846,0.15864,0.15843,0.15846,24760.0
+1702001280000,0.15848,0.15866,0.15848,0.15865,14772.0
+1702001340000,0.15862,0.15867,0.15841,0.15857,38946.0
+1702001400000,0.15851,0.15863,0.15851,0.15857,23774.0
+1702001460000,0.15858,0.15858,0.15854,0.15854,8010.0
+1702001520000,0.1585,0.15858,0.15847,0.15858,16289.0
+1702001580000,0.15854,0.15863,0.15854,0.15857,7138.0
+1702001640000,0.15856,0.15858,0.15854,0.15854,429.0
+1702001700000,0.15855,0.15859,0.15849,0.15859,13115.0
+1702001760000,0.15852,0.15857,0.15847,0.15855,20470.0
+1702001820000,0.15851,0.15853,0.15837,0.15846,8298.0
+1702001880000,0.15846,0.15847,0.15832,0.15832,7320.0
+1702001940000,0.15835,0.15835,0.15821,0.15832,23657.0
+1702002000000,0.15832,0.15843,0.15827,0.15827,64536.0
+1702002060000,0.15826,0.15838,0.15826,0.15834,15438.0
+1702002120000,0.15833,0.15845,0.15833,0.15844,30165.0
+1702002180000,0.15843,0.15844,0.15835,0.15839,8559.0
+1702002240000,0.15842,0.15846,0.15842,0.15842,4137.0
+1702002300000,0.15846,0.15859,0.15845,0.15851,136496.0
+1702002360000,0.1585,0.15885,0.1585,0.15885,52943.0
+1702002420000,0.15886,0.159,0.15883,0.15898,49671.0
+1702002480000,0.15899,0.15901,0.15882,0.15888,108777.0
+1702002540000,0.15887,0.15925,0.15883,0.15923,145676.0
+1702002600000,0.1592,0.15967,0.15899,0.15966,134633.0
+1702002660000,0.15966,0.15973,0.15965,0.15971,81317.0
+1702002720000,0.15968,0.16002,0.15967,0.16001,115061.0
+1702002780000,0.16,0.16013,0.15997,0.16013,37663.0
+1702002840000,0.1601,0.1601,0.15979,0.16,97388.0
+1702002900000,0.15996,0.16023,0.15994,0.16023,41318.0
+1702002960000,0.16018,0.16025,0.16017,0.16017,11621.0
+1702003020000,0.16018,0.16019,0.16008,0.16011,55568.0
+1702003080000,0.16011,0.16017,0.15934,0.15934,215080.0
+1702003140000,0.15937,0.15966,0.15925,0.15938,40452.0
+1702003200000,0.15937,0.15937,0.15922,0.15922,24381.0
+1702003260000,0.15921,0.15921,0.15901,0.1591,22961.0
+1702003320000,0.15907,0.15907,0.1587,0.15878,22705.0
+1702003380000,0.15874,0.15877,0.15838,0.15838,123437.0
+1702003440000,0.15838,0.15891,0.15838,0.15877,46300.0
+1702003500000,0.15879,0.15921,0.15873,0.15892,39164.0
+1702003560000,0.15888,0.15924,0.15879,0.15888,48134.0
+1702003620000,0.15889,0.15917,0.15858,0.15911,146486.0
+1702003680000,0.15909,0.15948,0.159,0.15904,121128.0
+1702003740000,0.15905,0.15985,0.15898,0.15981,177500.0
+1702003800000,0.15984,0.16002,0.15975,0.15992,55037.0
+1702003860000,0.15996,0.16017,0.15987,0.16017,37422.0
+1702003920000,0.16023,0.16052,0.16022,0.16046,53981.0
+1702003980000,0.16046,0.16056,0.16038,0.16056,12571.0
+1702004040000,0.16056,0.16082,0.16054,0.16082,39999.0
+1702004100000,0.16081,0.16094,0.16074,0.16094,70307.0
+1702004160000,0.16086,0.16097,0.16072,0.16084,21953.0
+1702004220000,0.16085,0.16086,0.16053,0.16058,33690.0
+1702004280000,0.16057,0.16057,0.16006,0.16051,100227.0
+1702004340000,0.1605,0.16052,0.16029,0.16034,27077.0
+1702004400000,0.1603,0.16078,0.16027,0.16045,113698.0
+1702004460000,0.16048,0.16057,0.15998,0.1602,90972.0
+1702004520000,0.16014,0.16035,0.15985,0.15991,84964.0
+1702004580000,0.15997,0.16009,0.15983,0.16,54962.0
+1702004640000,0.15993,0.16002,0.15978,0.1598,45752.0
+1702004700000,0.15979,0.16016,0.15968,0.15998,42435.0
+1702004760000,0.16002,0.16005,0.1598,0.15999,29278.0
+1702004820000,0.16002,0.16016,0.15997,0.16016,23679.0
+1702004880000,0.16015,0.1602,0.15984,0.16017,41284.0
+1702004940000,0.16018,0.16037,0.16006,0.16037,20227.0
+1702005000000,0.16036,0.16093,0.16032,0.16083,42919.0
+1702005060000,0.16078,0.1609,0.16057,0.1609,67158.0
+1702005120000,0.1609,0.16123,0.16085,0.16112,94222.0
+1702005180000,0.16118,0.16134,0.16114,0.16127,67343.0
+1702005240000,0.1613,0.16137,0.16109,0.1612,67255.0
+1702005300000,0.16118,0.16122,0.16097,0.16105,100727.0
+1702005360000,0.16103,0.16155,0.1609,0.1615,132207.0
+1702005420000,0.16145,0.16152,0.16113,0.16116,23340.0
+1702005480000,0.16113,0.16124,0.16091,0.16108,68090.0
+1702005540000,0.16107,0.16132,0.16103,0.16109,88131.0
+1702005600000,0.16114,0.16158,0.16114,0.16156,99700.0
+1702005660000,0.16149,0.16151,0.16126,0.16129,18722.0
+1702005720000,0.16127,0.16127,0.16095,0.1612,56167.0
+1702005780000,0.16121,0.16148,0.16121,0.16148,26180.0
+1702005840000,0.16149,0.16249,0.16133,0.16192,402884.0
+1702005900000,0.16189,0.16215,0.16142,0.16175,83923.0
+1702005960000,0.16179,0.162,0.16169,0.16183,24194.0
+1702006020000,0.16182,0.16182,0.16129,0.16131,38206.0
+1702006080000,0.16137,0.16159,0.16121,0.16125,59995.0
+1702006140000,0.16124,0.16137,0.16086,0.16137,48601.0
+1702006200000,0.1614,0.16141,0.16093,0.16117,42961.0
+1702006260000,0.16113,0.16141,0.1611,0.16141,19408.0
+1702006320000,0.16143,0.16157,0.16129,0.16157,7958.0
+1702006380000,0.16153,0.16156,0.16141,0.16141,4962.0
+1702006440000,0.1614,0.16163,0.16139,0.16158,15467.0
+1702006500000,0.1616,0.16162,0.16119,0.16137,25307.0
+1702006560000,0.16137,0.16137,0.16085,0.16095,50876.0
+1702006620000,0.16097,0.16105,0.16084,0.16093,46853.0
+1702006680000,0.16104,0.16109,0.16089,0.16104,25702.0
+1702006740000,0.161,0.16104,0.16094,0.16094,16440.0
+1702006800000,0.16093,0.16093,0.16039,0.16067,86976.0
+1702006860000,0.16059,0.16102,0.16055,0.16101,42125.0
+1702006920000,0.16104,0.1616,0.16104,0.16158,49064.0
+1702006980000,0.16158,0.16162,0.16102,0.16113,65294.0
+1702007040000,0.16116,0.1614,0.16116,0.16131,16502.0
+1702007100000,0.16138,0.16138,0.16119,0.16122,23775.0
+1702007160000,0.16127,0.16127,0.16098,0.16098,19836.0
+1702007220000,0.16097,0.16116,0.16074,0.16076,55396.0
+1702007280000,0.16075,0.16076,0.1606,0.16063,16986.0
+1702007340000,0.16062,0.16147,0.16057,0.16131,230545.0
+1702007400000,0.16126,0.16161,0.16112,0.16145,80466.0
+1702007460000,0.16145,0.16153,0.16085,0.16116,45107.0
+1702007520000,0.16111,0.16111,0.16078,0.16091,38955.0
+1702007580000,0.16093,0.16096,0.16064,0.16075,42920.0
+1702007640000,0.16076,0.16107,0.1606,0.16099,56119.0
+1702007700000,0.16107,0.16113,0.16073,0.16096,91653.0
+1702007760000,0.16103,0.16114,0.16091,0.16114,8570.0
+1702007820000,0.16114,0.16125,0.16107,0.16124,20685.0
+1702007880000,0.16124,0.16132,0.16104,0.16123,42690.0
+1702007940000,0.16127,0.16128,0.16106,0.16107,7954.0
+1702008000000,0.16106,0.16124,0.16095,0.16121,36262.0
+1702008060000,0.16117,0.16133,0.16097,0.1612,58912.0
+1702008120000,0.1612,0.16141,0.1612,0.16134,9892.0
+1702008180000,0.16137,0.16166,0.16113,0.1616,26536.0
+1702008240000,0.1616,0.16166,0.16142,0.16152,62297.0
+1702008300000,0.16155,0.16155,0.16135,0.16137,15836.0
+1702008360000,0.16136,0.1615,0.16112,0.16136,49151.0
+1702008420000,0.16136,0.16136,0.16109,0.16119,26699.0
+1702008480000,0.16113,0.16121,0.16104,0.16119,10620.0
+1702008540000,0.16116,0.16128,0.16116,0.16123,14027.0
+1702008600000,0.16121,0.16121,0.16104,0.16118,17530.0
+1702008660000,0.16117,0.16132,0.16108,0.16132,24141.0
+1702008720000,0.16135,0.16157,0.16127,0.16157,22034.0
+1702008780000,0.16153,0.16155,0.16138,0.16155,7855.0
+1702008840000,0.16152,0.16165,0.16152,0.16165,4311.0
+1702008900000,0.16164,0.16189,0.16157,0.16157,43251.0
+1702008960000,0.16158,0.16158,0.161,0.1611,108490.0
+1702009020000,0.16114,0.16118,0.16075,0.16084,49891.0
+1702009080000,0.16078,0.16092,0.16065,0.16082,39531.0
+1702009140000,0.16079,0.16092,0.16064,0.16082,91546.0
+1702009200000,0.16079,0.16083,0.16069,0.1607,10114.0
+1702009260000,0.16072,0.16072,0.16055,0.16059,16978.0
+1702009320000,0.16055,0.16058,0.1604,0.16052,34522.0
+1702009380000,0.16054,0.1607,0.16035,0.16058,86818.0
+1702009440000,0.1606,0.16062,0.16031,0.16031,37358.0
+1702009500000,0.16032,0.16044,0.16024,0.16042,50521.0
+1702009560000,0.16034,0.16034,0.16025,0.16033,29741.0
+1702009620000,0.16032,0.16055,0.16029,0.16048,63986.0
+1702009680000,0.16047,0.16048,0.16039,0.16043,12526.0
+1702009740000,0.16045,0.16048,0.16041,0.16041,13359.0
+1702009800000,0.16041,0.16044,0.16029,0.16031,66252.0
+1702009860000,0.1603,0.16031,0.16026,0.16031,33896.0
+1702009920000,0.16028,0.16035,0.1602,0.16022,15061.0
+1702009980000,0.16022,0.16042,0.16022,0.16032,53405.0
+1702010040000,0.16033,0.16033,0.1602,0.16023,14429.0
+1702010100000,0.16023,0.16027,0.16008,0.16027,61198.0
+1702010160000,0.16016,0.16026,0.16016,0.1602,10225.0
+1702010220000,0.16021,0.16024,0.16008,0.16011,14094.0
+1702010280000,0.16012,0.16012,0.15999,0.16003,17197.0
+1702010340000,0.16002,0.16002,0.15971,0.15994,28549.0
+1702010400000,0.15996,0.16039,0.15996,0.16033,63679.0
+1702010460000,0.16032,0.16032,0.16015,0.16025,51254.0
+1702010520000,0.16026,0.16031,0.16021,0.16024,5601.0
+1702010580000,0.16024,0.16024,0.16024,0.16024,0.0
+1702010640000,0.16023,0.16026,0.16011,0.16022,15742.0
+1702010700000,0.16021,0.16041,0.1602,0.1602,18955.0
+1702010760000,0.16016,0.16019,0.16012,0.16012,5110.0
+1702010820000,0.16011,0.16011,0.15972,0.15986,53377.0
+1702010880000,0.15988,0.15988,0.15968,0.15986,10684.0
+1702010940000,0.15982,0.15988,0.15981,0.15981,9895.0
+1702011000000,0.15977,0.16,0.15971,0.15995,28850.0
+1702011060000,0.15991,0.15992,0.15975,0.15991,7556.0
+1702011120000,0.15992,0.16016,0.15992,0.16,6704.0
+1702011180000,0.15997,0.16027,0.15989,0.16002,71365.0
+1702011240000,0.16001,0.16001,0.15979,0.15986,9145.0
+1702011300000,0.15985,0.15985,0.15971,0.15976,15243.0
+1702011360000,0.15978,0.15984,0.15978,0.15984,2554.0
+1702011420000,0.15983,0.16005,0.15967,0.15968,20845.0
+1702011480000,0.15969,0.15986,0.15967,0.15986,8812.0
+1702011540000,0.15988,0.16009,0.15988,0.15995,12074.0
+1702011600000,0.15993,0.16006,0.15982,0.15982,10939.0
+1702011660000,0.1598,0.16031,0.1598,0.16016,29861.0
+1702011720000,0.16022,0.16026,0.16001,0.16005,14264.0
+1702011780000,0.16009,0.16016,0.15999,0.15999,6466.0
+1702011840000,0.15999,0.15999,0.1598,0.15995,4198.0
+1702011900000,0.15986,0.16016,0.1598,0.16016,22778.0
+1702011960000,0.16014,0.16024,0.16005,0.16005,14599.0
+1702012020000,0.16002,0.1602,0.16001,0.16005,44204.0
+1702012080000,0.16004,0.16009,0.16001,0.16007,8298.0
+1702012140000,0.16004,0.16005,0.16004,0.16005,647.0
+1702012200000,0.16002,0.16017,0.16002,0.16014,35190.0
+1702012260000,0.16011,0.16018,0.16011,0.16014,6886.0
+1702012320000,0.16015,0.16032,0.16015,0.16026,29341.0
+1702012380000,0.16026,0.16032,0.16026,0.16027,3738.0
+1702012440000,0.16026,0.16034,0.16021,0.16021,3639.0
+1702012500000,0.16022,0.16023,0.16019,0.1602,10656.0
+1702012560000,0.16022,0.16062,0.16022,0.16061,13809.0
+1702012620000,0.16062,0.16067,0.16052,0.16052,8313.0
+1702012680000,0.16059,0.16077,0.16059,0.16065,7829.0
+1702012740000,0.16063,0.16066,0.16045,0.16047,20570.0
+1702012800000,0.1605,0.16062,0.16049,0.16062,6801.0
+1702012860000,0.16055,0.16059,0.16026,0.16037,15780.0
+1702012920000,0.16035,0.1605,0.16028,0.16049,28161.0
+1702012980000,0.16049,0.16062,0.16017,0.16019,35979.0
+1702013040000,0.16017,0.16041,0.16008,0.16008,22876.0
+1702013100000,0.16007,0.16029,0.16003,0.16003,54300.0
+1702013160000,0.16002,0.16038,0.16002,0.16031,29297.0
+1702013220000,0.16031,0.16042,0.1602,0.1603,33771.0
+1702013280000,0.16025,0.1603,0.16011,0.16016,7438.0
+1702013340000,0.16015,0.16059,0.16013,0.16051,44167.0
+1702013400000,0.16051,0.16057,0.16013,0.16013,8217.0
+1702013460000,0.16008,0.16028,0.16002,0.16002,38083.0
+1702013520000,0.16002,0.16016,0.16002,0.16016,5440.0
+1702013580000,0.16015,0.16042,0.16012,0.16017,19022.0
+1702013640000,0.16013,0.16013,0.16005,0.16011,6765.0
+1702013700000,0.16007,0.1601,0.15978,0.1598,88862.0
+1702013760000,0.15981,0.15994,0.15974,0.1598,58803.0
+1702013820000,0.1598,0.15984,0.15955,0.15955,39480.0
+1702013880000,0.15957,0.15975,0.15956,0.15962,60791.0
+1702013940000,0.1596,0.15968,0.15942,0.15942,81426.0
+1702014000000,0.15954,0.15954,0.15907,0.1592,134353.0
+1702014060000,0.15919,0.1593,0.15902,0.15905,60146.0
+1702014120000,0.15906,0.15924,0.15906,0.15923,39647.0
+1702014180000,0.15923,0.15941,0.15902,0.15916,80369.0
+1702014240000,0.15918,0.15926,0.159,0.15907,27409.0
+1702014300000,0.15908,0.15948,0.15908,0.15945,33990.0
+1702014360000,0.15945,0.15959,0.15925,0.1594,44511.0
+1702014420000,0.15942,0.15957,0.15942,0.15954,15943.0
+1702014480000,0.15955,0.15959,0.15951,0.15955,18239.0
+1702014540000,0.15956,0.15956,0.15926,0.15926,17724.0
+1702014600000,0.15933,0.15959,0.15933,0.15959,16191.0
+1702014660000,0.1596,0.15964,0.15942,0.15955,16895.0
+1702014720000,0.1595,0.15961,0.15944,0.15956,11434.0
+1702014780000,0.15952,0.15967,0.1593,0.15943,25099.0
+1702014840000,0.15943,0.15954,0.15939,0.15939,3583.0
+1702014900000,0.15936,0.15944,0.15935,0.1594,11209.0
+1702014960000,0.1594,0.15951,0.1594,0.15951,7282.0
+1702015020000,0.15947,0.15967,0.15936,0.15936,42248.0
+1702015080000,0.15938,0.15946,0.15933,0.1594,13835.0
+1702015140000,0.1594,0.15971,0.15939,0.15962,19196.0
+1702015200000,0.15962,0.15968,0.15952,0.15965,20972.0
+1702015260000,0.15966,0.15977,0.15941,0.15942,19392.0
+1702015320000,0.15944,0.15954,0.15934,0.1594,14381.0
+1702015380000,0.15943,0.15977,0.15942,0.15973,14557.0
+1702015440000,0.15971,0.15977,0.15952,0.15971,29074.0
+1702015500000,0.15973,0.15989,0.15965,0.15965,47727.0
+1702015560000,0.15966,0.15986,0.15966,0.15983,20413.0
+1702015620000,0.15982,0.15996,0.15974,0.15974,21199.0
+1702015680000,0.15971,0.15996,0.15971,0.1599,23492.0
+1702015740000,0.15982,0.15982,0.15976,0.15982,9343.0
+1702015800000,0.15984,0.16029,0.15984,0.16021,59773.0
+1702015860000,0.16022,0.16039,0.16012,0.16032,46872.0
+1702015920000,0.1603,0.16046,0.16019,0.16046,16387.0
+1702015980000,0.16048,0.16068,0.16048,0.16067,12040.0
+1702016040000,0.16068,0.1608,0.16063,0.16075,12876.0
+1702016100000,0.16076,0.16076,0.16028,0.16063,127156.0
+1702016160000,0.16063,0.16063,0.16041,0.16042,52350.0
+1702016220000,0.16036,0.16064,0.16032,0.16064,35716.0
+1702016280000,0.16064,0.1608,0.16063,0.16072,10219.0
+1702016340000,0.16075,0.16077,0.16062,0.16062,18148.0
+1702016400000,0.16058,0.1609,0.16051,0.16087,97751.0
+1702016460000,0.1608,0.16099,0.1608,0.16087,10459.0
+1702016520000,0.16095,0.16101,0.16092,0.16097,3594.0
+1702016580000,0.16097,0.16112,0.16086,0.16108,76598.0
+1702016640000,0.16108,0.16119,0.16099,0.16112,39583.0
+1702016700000,0.16113,0.1612,0.161,0.16114,28498.0
+1702016760000,0.16114,0.16127,0.16088,0.16108,37527.0
+1702016820000,0.16106,0.16106,0.16095,0.16096,19192.0
+1702016880000,0.16101,0.16112,0.16093,0.16093,16681.0
+1702016940000,0.16095,0.16105,0.16095,0.16105,1997.0
+1702017000000,0.16102,0.16102,0.16068,0.16068,9031.0
+1702017060000,0.16064,0.16115,0.16042,0.16105,85452.0
+1702017120000,0.16093,0.16104,0.16077,0.16078,15951.0
+1702017180000,0.16077,0.16091,0.16058,0.16058,13572.0
+1702017240000,0.16058,0.16058,0.16045,0.16045,1776.0
+1702017300000,0.16048,0.16056,0.1604,0.16056,25341.0
+1702017360000,0.1606,0.16071,0.16046,0.16046,12406.0
+1702017420000,0.16046,0.16062,0.16033,0.16057,33277.0
+1702017480000,0.16058,0.16058,0.16032,0.16038,4787.0
+1702017540000,0.16033,0.16033,0.1601,0.16012,30282.0
+1702017600000,0.16011,0.16027,0.16005,0.16005,63235.0
+1702017660000,0.16005,0.16032,0.16001,0.16032,11443.0
+1702017720000,0.16032,0.16048,0.16026,0.16048,10703.0
+1702017780000,0.16042,0.16051,0.16034,0.16037,7293.0
+1702017840000,0.16039,0.16039,0.16032,0.16032,13800.0
+1702017900000,0.1603,0.16033,0.16002,0.16024,52192.0
+1702017960000,0.16025,0.16043,0.16021,0.16034,9227.0
+1702018020000,0.16034,0.16063,0.1601,0.16023,64021.0
+1702018080000,0.16023,0.16042,0.16016,0.16019,11975.0
+1702018140000,0.16014,0.16087,0.16012,0.16058,99706.0
+1702018200000,0.16053,0.16126,0.16049,0.16117,62673.0
+1702018260000,0.16115,0.16139,0.16109,0.16132,40526.0
+1702018320000,0.16133,0.16141,0.16116,0.16137,33995.0
+1702018380000,0.16137,0.16148,0.16129,0.16141,26041.0
+1702018440000,0.16143,0.16165,0.16139,0.16165,12114.0
+1702018500000,0.16155,0.16165,0.1615,0.16161,16565.0
+1702018560000,0.16162,0.16166,0.16149,0.1615,22715.0
+1702018620000,0.16151,0.16168,0.16151,0.16168,11887.0
+1702018680000,0.16167,0.16168,0.16166,0.16167,7084.0
+1702018740000,0.16167,0.16173,0.16145,0.16155,60524.0
+1702018800000,0.16157,0.16232,0.16157,0.16221,129417.0
+1702018860000,0.16228,0.16241,0.16131,0.16222,323323.0
+1702018920000,0.16224,0.16238,0.16185,0.16233,109245.0
+1702018980000,0.16232,0.16244,0.16189,0.16228,162571.0
+1702019040000,0.1623,0.1624,0.16216,0.16219,29072.0
+1702019100000,0.16223,0.16232,0.16192,0.16228,57735.0
+1702019160000,0.16228,0.1623,0.16204,0.1621,35007.0
+1702019220000,0.16212,0.16234,0.16205,0.1623,99702.0
+1702019280000,0.16231,0.16248,0.16229,0.16247,89038.0
+1702019340000,0.16247,0.16444,0.16238,0.1636,424187.0
+1702019400000,0.16359,0.16444,0.1635,0.16423,435498.0
+1702019460000,0.16422,0.16434,0.16339,0.16339,241194.0
+1702019520000,0.16344,0.1635,0.16301,0.16326,97169.0
+1702019580000,0.16329,0.16347,0.1626,0.16282,332996.0
+1702019640000,0.16285,0.1629,0.16274,0.16284,14546.0
+1702019700000,0.16284,0.16317,0.16269,0.16311,80640.0
+1702019760000,0.16311,0.16345,0.1629,0.16343,51340.0
+1702019820000,0.16337,0.16346,0.16321,0.16321,59831.0
+1702019880000,0.16322,0.16333,0.16279,0.16281,67691.0
+1702019940000,0.16282,0.16288,0.1625,0.16277,44914.0
+1702020000000,0.16271,0.16279,0.16226,0.16237,92525.0
+1702020060000,0.16238,0.16265,0.16237,0.16254,42622.0
+1702020120000,0.16255,0.1627,0.16252,0.16264,41244.0
+1702020180000,0.16265,0.16294,0.16253,0.16294,87765.0
+1702020240000,0.16286,0.16286,0.16148,0.16184,386214.0
+1702020300000,0.16189,0.16204,0.16168,0.16187,35771.0
+1702020360000,0.16188,0.16204,0.16182,0.162,29586.0
+1702020420000,0.16202,0.16212,0.16194,0.16209,20629.0
+1702020480000,0.16211,0.16214,0.16165,0.16178,59218.0
+1702020540000,0.16183,0.16195,0.16117,0.16138,254392.0
+1702020600000,0.16138,0.16161,0.16077,0.16116,185039.0
+1702020660000,0.16113,0.16154,0.16053,0.16154,132893.0
+1702020720000,0.16155,0.16227,0.16155,0.16225,147988.0
+1702020780000,0.16224,0.16263,0.16218,0.16243,111113.0
+1702020840000,0.16244,0.16262,0.16219,0.16242,46690.0
+1702020900000,0.16247,0.16265,0.16228,0.16252,40471.0
+1702020960000,0.16252,0.16256,0.16219,0.16255,74903.0
+1702021020000,0.16247,0.16254,0.16219,0.16251,77633.0
+1702021080000,0.1625,0.16295,0.16248,0.16295,123522.0
+1702021140000,0.16294,0.16295,0.16258,0.16261,76672.0
+1702021200000,0.16268,0.16274,0.16258,0.16272,76172.0
+1702021260000,0.16272,0.16272,0.16248,0.16255,78919.0
+1702021320000,0.16257,0.16266,0.16248,0.1626,28017.0
+1702021380000,0.16261,0.16276,0.16256,0.16275,13427.0
+1702021440000,0.16275,0.164,0.16239,0.16361,319575.0
+1702021500000,0.16358,0.16359,0.16263,0.16264,119485.0
+1702021560000,0.16262,0.16272,0.16233,0.1625,69202.0
+1702021620000,0.16247,0.16267,0.1624,0.16266,49267.0
+1702021680000,0.16267,0.16268,0.16236,0.16264,17238.0
+1702021740000,0.16264,0.16274,0.16243,0.16247,43750.0
+1702021800000,0.16242,0.16242,0.16211,0.16237,47967.0
+1702021860000,0.16232,0.16232,0.16167,0.16175,38332.0
+1702021920000,0.16175,0.16194,0.16161,0.16174,48861.0
+1702021980000,0.16175,0.16203,0.1617,0.16189,21963.0
+1702022040000,0.16189,0.16216,0.16178,0.16178,36136.0
+1702022100000,0.16183,0.16204,0.16175,0.16197,27930.0
+1702022160000,0.16192,0.16195,0.16151,0.16164,51434.0
+1702022220000,0.16163,0.16205,0.16134,0.16141,97116.0
+1702022280000,0.16148,0.16186,0.16148,0.16161,32170.0
+1702022340000,0.16163,0.16163,0.16127,0.16154,79945.0
+1702022400000,0.16152,0.16162,0.16124,0.16139,72599.0
+1702022460000,0.16139,0.16142,0.16118,0.16128,42730.0
+1702022520000,0.16127,0.16132,0.1608,0.16094,59809.0
+1702022580000,0.1609,0.16109,0.16071,0.1609,41471.0
+1702022640000,0.16097,0.1615,0.16092,0.16133,52809.0
+1702022700000,0.16133,0.16157,0.16106,0.1614,30535.0
+1702022760000,0.16137,0.1616,0.16137,0.16142,36343.0
+1702022820000,0.16144,0.16145,0.16107,0.16126,48530.0
+1702022880000,0.16126,0.16174,0.16126,0.16164,17378.0
+1702022940000,0.16163,0.16177,0.1613,0.1613,52840.0
+1702023000000,0.16128,0.16128,0.16086,0.16091,53844.0
+1702023060000,0.16088,0.16147,0.16076,0.16144,47700.0
+1702023120000,0.16146,0.16191,0.16135,0.16173,48328.0
+1702023180000,0.16173,0.16217,0.16173,0.16199,45935.0
+1702023240000,0.16194,0.16194,0.16121,0.16146,100574.0
+1702023300000,0.16145,0.16219,0.16142,0.16219,120164.0
+1702023360000,0.16219,0.16219,0.16149,0.16154,41532.0
+1702023420000,0.16156,0.16156,0.1614,0.1614,26677.0
+1702023480000,0.1614,0.16161,0.1612,0.16157,28877.0
+1702023540000,0.16155,0.1616,0.16132,0.16155,11637.0
+1702023600000,0.16154,0.16231,0.16139,0.16222,103527.0
+1702023660000,0.1622,0.16243,0.16207,0.16243,41484.0
+1702023720000,0.16238,0.16302,0.16233,0.16252,194922.0
+1702023780000,0.16247,0.16263,0.16235,0.16262,33560.0
+1702023840000,0.16257,0.16282,0.1625,0.1628,82269.0
+1702023900000,0.16282,0.16282,0.16239,0.16275,69441.0
+1702023960000,0.16279,0.16279,0.16205,0.16206,124805.0
+1702024020000,0.16211,0.16214,0.16187,0.16187,37236.0
+1702024080000,0.16186,0.16199,0.16155,0.16155,77657.0
+1702024140000,0.16155,0.16212,0.16127,0.16207,124066.0
+1702024200000,0.16204,0.16222,0.16192,0.16211,53170.0
+1702024260000,0.16208,0.1621,0.16192,0.16202,4426.0
+1702024320000,0.162,0.16203,0.16168,0.16176,24359.0
+1702024380000,0.16177,0.16225,0.16177,0.162,45140.0
+1702024440000,0.16197,0.163,0.16197,0.16288,174434.0
+1702024500000,0.16281,0.16292,0.16254,0.16257,35149.0
+1702024560000,0.16257,0.16291,0.16237,0.16288,40549.0
+1702024620000,0.16287,0.16287,0.16262,0.16277,67859.0
+1702024680000,0.16272,0.16357,0.1624,0.16338,168217.0
+1702024740000,0.16334,0.1635,0.16271,0.16272,136127.0
+1702024800000,0.16271,0.16271,0.16217,0.16224,64854.0
+1702024860000,0.16225,0.16238,0.16209,0.16221,25915.0
+1702024920000,0.1622,0.16239,0.16194,0.16194,25738.0
+1702024980000,0.16193,0.16193,0.16169,0.16185,54143.0
+1702025040000,0.16185,0.16225,0.16172,0.16173,158939.0
+1702025100000,0.16173,0.16186,0.16155,0.16155,23492.0
+1702025160000,0.16154,0.16154,0.16129,0.16131,57836.0
+1702025220000,0.16137,0.16138,0.16099,0.16104,88813.0
+1702025280000,0.16102,0.16115,0.16083,0.16084,41807.0
+1702025340000,0.16083,0.16083,0.16052,0.1607,41243.0
+1702025400000,0.1607,0.16083,0.16067,0.16075,34921.0
+1702025460000,0.16077,0.16093,0.16068,0.16083,37222.0
+1702025520000,0.16074,0.16085,0.16061,0.16073,20465.0
+1702025580000,0.16076,0.16085,0.16064,0.16081,13299.0
+1702025640000,0.16079,0.1611,0.16068,0.16097,135281.0
+1702025700000,0.16098,0.16104,0.16061,0.16065,50053.0
+1702025760000,0.16062,0.16062,0.1603,0.1603,76772.0
+1702025820000,0.16033,0.16036,0.1602,0.16021,38718.0
+1702025880000,0.16022,0.16022,0.16007,0.16009,22310.0
+1702025940000,0.16008,0.16012,0.1597,0.15979,184897.0
+1702026000000,0.1598,0.16,0.15967,0.15984,95534.0
+1702026060000,0.15992,0.16044,0.15989,0.16019,33197.0
+1702026120000,0.16017,0.16045,0.15993,0.15999,50856.0
+1702026180000,0.15997,0.16006,0.15973,0.15985,52323.0
+1702026240000,0.15987,0.15989,0.15978,0.15985,4612.0
+1702026300000,0.15983,0.15997,0.15979,0.15997,48012.0
+1702026360000,0.15998,0.16015,0.15991,0.16013,24866.0
+1702026420000,0.16013,0.16013,0.15987,0.15987,65092.0
+1702026480000,0.15987,0.15987,0.15955,0.15979,83804.0
+1702026540000,0.15977,0.15977,0.15933,0.15941,106991.0
+1702026600000,0.1594,0.15955,0.15918,0.15945,91447.0
+1702026660000,0.15945,0.15961,0.15935,0.15953,59581.0
+1702026720000,0.15953,0.15983,0.15952,0.15975,25400.0
+1702026780000,0.15976,0.15981,0.15956,0.15975,23574.0
+1702026840000,0.15977,0.15994,0.1593,0.15944,203426.0
+1702026900000,0.15943,0.15953,0.15932,0.15944,116269.0
+1702026960000,0.15945,0.15953,0.1594,0.15952,81915.0
+1702027020000,0.15952,0.15978,0.15952,0.15959,485383.0
+1702027080000,0.15961,0.15977,0.15961,0.15972,55757.0
+1702027140000,0.15973,0.15978,0.15957,0.15969,42939.0
+1702027200000,0.15969,0.15977,0.15967,0.15975,31531.0
+1702027260000,0.15974,0.15978,0.15966,0.15971,33244.0
+1702027320000,0.15971,0.15978,0.15969,0.15978,23678.0
+1702027380000,0.15977,0.15978,0.15969,0.15972,55159.0
+1702027440000,0.15973,0.15991,0.1595,0.15964,766231.0
+1702027500000,0.15979,0.16011,0.15967,0.16001,82286.0
+1702027560000,0.16001,0.16033,0.15998,0.1603,56766.0
+1702027620000,0.16028,0.16044,0.16026,0.16035,39079.0
+1702027680000,0.16036,0.16036,0.1603,0.16033,35358.0
+1702027740000,0.16032,0.16033,0.16002,0.16025,63107.0
+1702027800000,0.16022,0.16044,0.16022,0.16044,31569.0
+1702027860000,0.16039,0.16045,0.16036,0.16041,24206.0
+1702027920000,0.16041,0.16073,0.16033,0.16058,85688.0
+1702027980000,0.16056,0.16066,0.16048,0.16048,20488.0
+1702028040000,0.1605,0.16064,0.16047,0.16058,21205.0
+1702028100000,0.16057,0.16058,0.16041,0.16045,17619.0
+1702028160000,0.16043,0.16043,0.1601,0.1603,57341.0
+1702028220000,0.16028,0.16028,0.16,0.16013,14492.0
+1702028280000,0.16011,0.16025,0.15998,0.15998,22638.0
+1702028340000,0.16,0.16003,0.15979,0.16002,38099.0
+1702028400000,0.16005,0.16013,0.15986,0.15993,14749.0
+1702028460000,0.15992,0.16012,0.15987,0.16012,9695.0
+1702028520000,0.16013,0.16027,0.16013,0.16027,57927.0
+1702028580000,0.16027,0.16036,0.16022,0.16036,38784.0
+1702028640000,0.16035,0.16045,0.16027,0.16027,45824.0
+1702028700000,0.16027,0.16046,0.16024,0.16046,65645.0
+1702028760000,0.16046,0.16057,0.16039,0.1604,42603.0
+1702028820000,0.16054,0.16068,0.16046,0.16068,53796.0
+1702028880000,0.16066,0.16066,0.16057,0.16059,10950.0
+1702028940000,0.16061,0.16061,0.1604,0.16041,20799.0
+1702029000000,0.16045,0.1605,0.16021,0.16021,39003.0
+1702029060000,0.16027,0.16038,0.16019,0.16025,19936.0
+1702029120000,0.16025,0.16025,0.16,0.16,23186.0
+1702029180000,0.16002,0.16002,0.15965,0.15981,35724.0
+1702029240000,0.15983,0.15983,0.15836,0.15851,927906.0
+1702029300000,0.1586,0.1589,0.15855,0.15877,115394.0
+1702029360000,0.15873,0.15905,0.15849,0.15869,135270.0
+1702029420000,0.15866,0.15887,0.1585,0.15876,87241.0
+1702029480000,0.15877,0.15881,0.1587,0.1587,58875.0
+1702029540000,0.15873,0.15887,0.15871,0.15883,21348.0
+1702029600000,0.15883,0.15886,0.15843,0.15863,101455.0
+1702029660000,0.15863,0.15879,0.15856,0.1587,14024.0
+1702029720000,0.1587,0.15887,0.15793,0.15827,354392.0
+1702029780000,0.15827,0.15853,0.15808,0.1582,58526.0
+1702029840000,0.15823,0.15846,0.15823,0.15846,10431.0
+1702029900000,0.15846,0.1585,0.1582,0.1582,50608.0
+1702029960000,0.15821,0.15838,0.1582,0.15838,15908.0
+1702030020000,0.15837,0.15842,0.1581,0.15823,53235.0
+1702030080000,0.15822,0.15854,0.15819,0.15852,12246.0
+1702030140000,0.15854,0.15868,0.15844,0.15859,19745.0
+1702030200000,0.15858,0.15869,0.15855,0.15855,15026.0
+1702030260000,0.15855,0.15864,0.15834,0.15862,55430.0
+1702030320000,0.15857,0.15857,0.15828,0.15849,27869.0
+1702030380000,0.15849,0.15855,0.1583,0.15855,10223.0
+1702030440000,0.15849,0.1588,0.15849,0.15861,34360.0
+1702030500000,0.15863,0.15874,0.15826,0.15829,35001.0
+1702030560000,0.15827,0.15837,0.1582,0.15828,22117.0
+1702030620000,0.15825,0.15967,0.15825,0.15966,524015.0
+1702030680000,0.15957,0.15957,0.1586,0.15893,226448.0
+1702030740000,0.15893,0.15898,0.15733,0.15794,839212.0
+1702030800000,0.15791,0.15808,0.15788,0.15788,98801.0
+1702030860000,0.15794,0.15809,0.1579,0.15809,24656.0
+1702030920000,0.15811,0.15833,0.15811,0.15823,27955.0
+1702030980000,0.15824,0.15841,0.15814,0.15828,60425.0
+1702031040000,0.15825,0.15833,0.1582,0.15833,22546.0
+1702031100000,0.15827,0.15837,0.1582,0.15822,58007.0
+1702031160000,0.15818,0.15831,0.15813,0.15823,21922.0
+1702031220000,0.15822,0.15852,0.15822,0.15834,85154.0
+1702031280000,0.15835,0.15854,0.15835,0.15842,12136.0
+1702031340000,0.15839,0.15845,0.15831,0.15832,8647.0
+1702031400000,0.15833,0.15845,0.15821,0.15822,18400.0
+1702031460000,0.15827,0.15838,0.1582,0.1582,15329.0
+1702031520000,0.15818,0.1585,0.15815,0.15828,54393.0
+1702031580000,0.15825,0.15828,0.1581,0.1581,15657.0
+1702031640000,0.15818,0.15833,0.15818,0.15823,2043.0
+1702031700000,0.15822,0.15833,0.1581,0.15833,32680.0
+1702031760000,0.15825,0.15826,0.15798,0.15798,20349.0
+1702031820000,0.15802,0.15809,0.15785,0.15808,23498.0
+1702031880000,0.15806,0.15815,0.15789,0.1579,30325.0
+1702031940000,0.15789,0.15801,0.15789,0.15796,9647.0
+1702032000000,0.15801,0.1582,0.158,0.1582,19492.0
+1702032060000,0.15821,0.15825,0.15802,0.15802,6363.0
+1702032120000,0.158,0.15831,0.158,0.15829,13631.0
+1702032180000,0.15831,0.15862,0.15831,0.15861,24005.0
+1702032240000,0.15859,0.15868,0.15854,0.15868,17321.0
+1702032300000,0.15864,0.15869,0.15854,0.15854,7809.0
+1702032360000,0.15854,0.1587,0.15854,0.15867,19143.0
+1702032420000,0.15864,0.15879,0.15864,0.15877,7471.0
+1702032480000,0.15876,0.15886,0.15876,0.15886,14117.0
+1702032540000,0.15884,0.15931,0.15883,0.1593,150497.0
+1702032600000,0.1593,0.15973,0.1588,0.1593,261319.0
+1702032660000,0.1593,0.15953,0.1593,0.15942,27368.0
+1702032720000,0.15938,0.15946,0.15929,0.15943,20944.0
+1702032780000,0.15947,0.15948,0.15928,0.15946,8658.0
+1702032840000,0.15946,0.15956,0.15941,0.15941,15310.0
+1702032900000,0.15938,0.1596,0.15931,0.1596,11234.0
+1702032960000,0.15958,0.15961,0.15954,0.15954,2068.0
+1702033020000,0.15958,0.15958,0.15949,0.1595,4302.0
+1702033080000,0.15946,0.15952,0.15939,0.15942,8997.0
+1702033140000,0.15943,0.15954,0.15943,0.15952,8867.0
+1702033200000,0.15946,0.15976,0.15946,0.15954,21258.0
+1702033260000,0.15956,0.15962,0.15939,0.15939,38048.0
+1702033320000,0.15944,0.15967,0.15943,0.15967,4833.0
+1702033380000,0.15963,0.15966,0.15941,0.15942,12340.0
+1702033440000,0.15947,0.15954,0.15942,0.15943,11660.0
+1702033500000,0.15943,0.15945,0.15932,0.15932,17105.0
+1702033560000,0.15931,0.15933,0.15921,0.15933,47739.0
+1702033620000,0.15934,0.15938,0.15932,0.15932,7173.0
+1702033680000,0.1593,0.1594,0.15929,0.15929,7136.0
+1702033740000,0.15929,0.1593,0.15916,0.15918,9043.0
+1702033800000,0.15916,0.15938,0.15914,0.15921,24627.0
+1702033860000,0.15922,0.15942,0.15922,0.15942,12493.0
+1702033920000,0.15934,0.15967,0.15934,0.15965,42645.0
+1702033980000,0.15962,0.15969,0.1595,0.15961,10543.0
+1702034040000,0.15965,0.15971,0.15961,0.15971,4818.0
+1702034100000,0.15969,0.1597,0.15946,0.15946,24867.0
+1702034160000,0.15945,0.15952,0.15939,0.15939,22358.0
+1702034220000,0.15943,0.15973,0.15943,0.15973,13349.0
+1702034280000,0.15971,0.15974,0.15958,0.15963,14942.0
+1702034340000,0.15959,0.15961,0.1595,0.15953,22691.0
+1702034400000,0.1595,0.15957,0.15945,0.15945,4818.0
+1702034460000,0.15945,0.1596,0.15941,0.15954,7139.0
+1702034520000,0.15949,0.15958,0.15948,0.15953,18067.0
+1702034580000,0.15954,0.15954,0.15935,0.15935,31641.0
+1702034640000,0.15934,0.15934,0.15904,0.15907,44237.0
+1702034700000,0.1591,0.15925,0.1591,0.15924,22276.0
+1702034760000,0.15924,0.15948,0.15922,0.15948,8426.0
+1702034820000,0.15943,0.15967,0.15943,0.15967,12782.0
+1702034880000,0.15963,0.15974,0.15963,0.15974,4854.0
+1702034940000,0.15975,0.15992,0.15971,0.15987,23625.0
+1702035000000,0.15985,0.16005,0.15985,0.16002,65768.0
+1702035060000,0.16003,0.16012,0.15996,0.15996,20434.0
+1702035120000,0.15994,0.15994,0.15946,0.15977,130810.0
+1702035180000,0.15975,0.15982,0.15963,0.15971,16445.0
+1702035240000,0.15974,0.15975,0.15969,0.1597,6819.0
+1702035300000,0.1597,0.15974,0.15954,0.15954,23409.0
+1702035360000,0.15954,0.15966,0.15948,0.15965,10009.0
+1702035420000,0.15964,0.15983,0.15964,0.15972,24418.0
+1702035480000,0.15972,0.15985,0.15965,0.15977,19466.0
+1702035540000,0.15977,0.16005,0.15976,0.15989,92650.0
+1702035600000,0.15988,0.15999,0.15986,0.15986,13695.0
+1702035660000,0.15987,0.16004,0.15969,0.15994,45505.0
+1702035720000,0.15995,0.16008,0.15982,0.16006,35533.0
+1702035780000,0.16006,0.16009,0.15975,0.15986,22612.0
+1702035840000,0.15983,0.1599,0.15981,0.15985,7372.0
+1702035900000,0.15985,0.15992,0.15976,0.15985,20280.0
+1702035960000,0.1598,0.15988,0.15965,0.15965,19812.0
+1702036020000,0.15963,0.15965,0.15948,0.15965,34609.0
+1702036080000,0.15963,0.1599,0.15959,0.15973,19118.0
+1702036140000,0.15971,0.15971,0.15961,0.15967,22099.0
+1702036200000,0.15969,0.15977,0.15962,0.15966,13054.0
+1702036260000,0.15967,0.15971,0.15956,0.15956,15546.0
+1702036320000,0.15958,0.15962,0.15949,0.15952,40294.0
+1702036380000,0.15951,0.15977,0.15948,0.15968,28012.0
+1702036440000,0.15967,0.15984,0.15945,0.15945,20540.0
+1702036500000,0.15946,0.15958,0.15945,0.15956,14430.0
+1702036560000,0.15955,0.15964,0.15946,0.15955,22621.0
+1702036620000,0.15954,0.15965,0.15902,0.15907,63267.0
+1702036680000,0.15909,0.1593,0.15909,0.15924,30701.0
+1702036740000,0.15915,0.15957,0.15915,0.15945,20338.0
+1702036800000,0.15947,0.1597,0.15947,0.15957,25007.0
+1702036860000,0.15957,0.15958,0.15917,0.15935,103341.0
+1702036920000,0.15937,0.15948,0.15897,0.15899,73407.0
+1702036980000,0.15898,0.1591,0.15874,0.15879,76693.0
+1702037040000,0.15875,0.15876,0.15816,0.15831,247366.0
+1702037100000,0.15826,0.1584,0.15812,0.15828,45148.0
+1702037160000,0.1583,0.15848,0.15828,0.15847,28451.0
+1702037220000,0.15848,0.15856,0.15834,0.15845,27485.0
+1702037280000,0.15844,0.15853,0.15838,0.15849,18928.0
+1702037340000,0.15849,0.15856,0.15849,0.15852,6653.0
+1702037400000,0.15852,0.15929,0.15852,0.15892,207931.0
+1702037460000,0.15895,0.1591,0.15879,0.15879,30917.0
+1702037520000,0.15873,0.15887,0.15873,0.15873,11080.0
+1702037580000,0.15875,0.15903,0.15871,0.15897,72828.0
+1702037640000,0.15897,0.15908,0.15889,0.15906,15234.0
+1702037700000,0.15904,0.15908,0.1587,0.15881,25497.0
+1702037760000,0.15884,0.15898,0.15877,0.15895,13925.0
+1702037820000,0.15893,0.15927,0.15893,0.15922,30371.0
+1702037880000,0.15923,0.15941,0.15887,0.15906,147384.0
+1702037940000,0.15905,0.15913,0.15897,0.15897,27674.0
+1702038000000,0.15906,0.15906,0.15883,0.1589,36280.0
+1702038060000,0.15895,0.15956,0.15889,0.15928,120295.0
+1702038120000,0.15921,0.15944,0.15911,0.15919,20995.0
+1702038180000,0.15918,0.15934,0.15918,0.15931,15126.0
+1702038240000,0.15937,0.15947,0.15918,0.15924,46104.0
+1702038300000,0.15929,0.15941,0.15919,0.15932,13962.0
+1702038360000,0.15932,0.15943,0.15932,0.15943,4950.0
+1702038420000,0.15944,0.15987,0.15944,0.15981,41815.0
+1702038480000,0.15981,0.16006,0.1598,0.15994,73449.0
+1702038540000,0.15996,0.16015,0.15996,0.16015,54766.0
+1702038600000,0.16012,0.16018,0.16004,0.16018,73192.0
+1702038660000,0.16013,0.16013,0.15972,0.15991,65693.0
+1702038720000,0.15992,0.16005,0.15969,0.15969,22194.0
+1702038780000,0.15972,0.15979,0.15972,0.15978,15386.0
+1702038840000,0.15976,0.16006,0.15976,0.15988,31762.0
+1702038900000,0.15986,0.15996,0.15984,0.15985,7285.0
+1702038960000,0.1599,0.16018,0.1599,0.16018,28289.0
+1702039020000,0.16018,0.16023,0.15923,0.15942,222121.0
+1702039080000,0.15944,0.15971,0.15937,0.15971,49213.0
+1702039140000,0.15967,0.15967,0.15936,0.15962,13521.0
+1702039200000,0.15959,0.15959,0.15945,0.15951,16897.0
+1702039260000,0.15951,0.15998,0.15951,0.15987,91804.0
+1702039320000,0.15987,0.15997,0.1598,0.15991,21026.0
+1702039380000,0.15994,0.15995,0.15939,0.15976,97626.0
+1702039440000,0.15975,0.15976,0.15955,0.15955,13241.0
+1702039500000,0.15954,0.15972,0.15947,0.15947,16703.0
+1702039560000,0.15948,0.15976,0.15947,0.15973,3832.0
+1702039620000,0.15975,0.15983,0.15966,0.15972,4939.0
+1702039680000,0.15972,0.15983,0.15963,0.15973,6022.0
+1702039740000,0.15978,0.15984,0.15934,0.15934,20314.0
+1702039800000,0.15943,0.15962,0.15943,0.15962,18874.0
+1702039860000,0.15959,0.15971,0.1593,0.1594,47936.0
+1702039920000,0.15941,0.15955,0.15941,0.15944,4439.0
+1702039980000,0.15943,0.15949,0.15922,0.15942,9796.0
+1702040040000,0.15942,0.15949,0.15939,0.15939,8959.0
+1702040100000,0.15941,0.15959,0.15939,0.15945,9617.0
+1702040160000,0.15945,0.15954,0.15933,0.15943,13782.0
+1702040220000,0.15944,0.15974,0.15944,0.15974,63397.0
+1702040280000,0.15968,0.15978,0.1592,0.15951,64150.0
+1702040340000,0.15954,0.1596,0.15936,0.15941,12283.0
+1702040400000,0.15942,0.15967,0.15939,0.15948,55844.0
+1702040460000,0.15946,0.15946,0.15872,0.15872,69742.0
+1702040520000,0.15873,0.15895,0.1587,0.15879,41012.0
+1702040580000,0.1588,0.15903,0.15879,0.15884,31404.0
+1702040640000,0.15882,0.15901,0.1586,0.159,70883.0
+1702040700000,0.159,0.15904,0.15867,0.15867,27649.0
+1702040760000,0.15869,0.15888,0.15854,0.15854,27895.0
+1702040820000,0.15854,0.15857,0.15825,0.15849,89637.0
+1702040880000,0.15847,0.15877,0.15825,0.15845,61608.0
+1702040940000,0.15844,0.15852,0.15812,0.15812,30007.0
+1702041000000,0.15813,0.15815,0.15794,0.15815,51144.0
+1702041060000,0.15817,0.15845,0.15817,0.15827,27029.0
+1702041120000,0.15831,0.15849,0.15824,0.15849,27382.0
+1702041180000,0.1585,0.15862,0.1585,0.15861,10967.0
+1702041240000,0.1586,0.15872,0.15855,0.15855,14842.0
+1702041300000,0.15856,0.15859,0.15829,0.15829,21423.0
+1702041360000,0.15828,0.15857,0.15824,0.15856,23537.0
+1702041420000,0.15855,0.15867,0.15841,0.15841,20664.0
+1702041480000,0.15843,0.15859,0.15838,0.1584,8020.0
+1702041540000,0.15838,0.1584,0.15827,0.15827,9108.0
+1702041600000,0.1583,0.15841,0.15821,0.15841,12853.0
+1702041660000,0.15842,0.15867,0.15842,0.15863,51430.0
+1702041720000,0.15861,0.15868,0.15852,0.15856,13925.0
+1702041780000,0.15856,0.15872,0.15856,0.15857,9749.0
+1702041840000,0.15867,0.15872,0.1586,0.15868,9223.0
+1702041900000,0.15868,0.15899,0.15868,0.15895,51677.0
+1702041960000,0.15892,0.1591,0.1588,0.1588,14601.0
+1702042020000,0.15882,0.15902,0.1588,0.15882,8886.0
+1702042080000,0.15882,0.15883,0.1587,0.1587,17382.0
+1702042140000,0.15872,0.15907,0.15872,0.15874,35226.0
+1702042200000,0.15879,0.15879,0.157,0.15751,296063.0
+1702042260000,0.15753,0.158,0.15711,0.15792,123909.0
+1702042320000,0.15795,0.15795,0.15746,0.15748,58546.0
+1702042380000,0.15747,0.15795,0.15741,0.15782,197861.0
+1702042440000,0.15785,0.15827,0.15771,0.15827,28836.0
+1702042500000,0.15824,0.15825,0.15785,0.15785,87484.0
+1702042560000,0.15785,0.15807,0.15767,0.15779,18828.0
+1702042620000,0.15774,0.15795,0.15754,0.15789,32888.0
+1702042680000,0.15789,0.15789,0.15755,0.15769,18857.0
+1702042740000,0.15769,0.15771,0.15761,0.15768,12145.0
+1702042800000,0.15768,0.15784,0.15758,0.15772,19787.0
+1702042860000,0.15773,0.15779,0.15757,0.15765,18546.0
+1702042920000,0.15765,0.15785,0.15751,0.15783,40419.0
+1702042980000,0.15785,0.15805,0.15784,0.15801,7540.0
+1702043040000,0.15798,0.1582,0.15788,0.15799,15192.0
+1702043100000,0.15797,0.15807,0.15781,0.15799,14051.0
+1702043160000,0.15802,0.15809,0.15782,0.15782,12274.0
+1702043220000,0.15786,0.15807,0.15771,0.15807,49830.0
+1702043280000,0.15807,0.15816,0.15804,0.15809,6497.0
+1702043340000,0.15809,0.15825,0.15809,0.15815,6632.0
+1702043400000,0.15813,0.15815,0.15806,0.15815,12030.0
+1702043460000,0.15816,0.15847,0.15809,0.15809,54395.0
+1702043520000,0.1581,0.1581,0.15778,0.1578,137576.0
+1702043580000,0.15785,0.15801,0.15772,0.15774,12035.0
+1702043640000,0.15773,0.15773,0.15767,0.15767,5287.0
+1702043700000,0.15766,0.15767,0.15755,0.15764,24102.0
+1702043760000,0.15763,0.15763,0.15723,0.15723,40000.0
+1702043820000,0.1572,0.15727,0.157,0.1571,139576.0
+1702043880000,0.1571,0.15713,0.15684,0.15689,90487.0
+1702043940000,0.15692,0.157,0.15663,0.15663,68040.0
+1702044000000,0.15663,0.15719,0.15662,0.1571,60678.0
+1702044060000,0.15712,0.15733,0.15689,0.15733,51300.0
+1702044120000,0.15733,0.15747,0.15714,0.15747,10743.0
+1702044180000,0.15743,0.15768,0.15743,0.15756,7239.0
+1702044240000,0.15759,0.15763,0.15722,0.15723,21000.0
+1702044300000,0.15724,0.15724,0.1566,0.15674,35610.0
+1702044360000,0.15673,0.15692,0.1562,0.15639,118854.0
+1702044420000,0.15634,0.15655,0.15616,0.15655,55057.0
+1702044480000,0.15647,0.15654,0.15608,0.1562,83190.0
+1702044540000,0.1562,0.15645,0.15618,0.15643,18161.0
+1702044600000,0.15643,0.15678,0.15643,0.15671,13857.0
+1702044660000,0.15674,0.15687,0.15638,0.15644,31494.0
+1702044720000,0.1564,0.15654,0.1564,0.15644,5509.0
+1702044780000,0.15649,0.15658,0.15635,0.15658,10442.0
+1702044840000,0.15655,0.15661,0.15648,0.15651,11849.0
+1702044900000,0.15648,0.15695,0.15647,0.15695,34160.0
+1702044960000,0.15691,0.15706,0.15671,0.15686,13305.0
+1702045020000,0.15684,0.15712,0.15678,0.1571,34596.0
+1702045080000,0.1571,0.15715,0.15705,0.15705,12660.0
+1702045140000,0.15714,0.15718,0.15693,0.157,27780.0
+1702045200000,0.157,0.15723,0.15671,0.15687,33654.0
+1702045260000,0.15687,0.15699,0.15685,0.15685,13096.0
+1702045320000,0.15686,0.15702,0.15678,0.15686,13023.0
+1702045380000,0.15683,0.15695,0.15672,0.15693,12473.0
+1702045440000,0.15694,0.15706,0.15693,0.15706,16563.0
+1702045500000,0.15706,0.15742,0.15706,0.15715,143130.0
+1702045560000,0.15716,0.15716,0.15689,0.15692,30032.0
+1702045620000,0.15691,0.15744,0.15691,0.15739,41180.0
+1702045680000,0.15737,0.15742,0.15712,0.15742,27310.0
+1702045740000,0.15742,0.15748,0.15736,0.1574,9257.0
+1702045800000,0.15741,0.15741,0.1572,0.15738,26841.0
+1702045860000,0.15737,0.1575,0.15732,0.15743,22647.0
+1702045920000,0.15739,0.15759,0.15737,0.15759,7512.0
+1702045980000,0.15752,0.15767,0.15751,0.15766,20323.0
+1702046040000,0.15766,0.1579,0.1576,0.15784,24975.0
+1702046100000,0.15781,0.15784,0.15767,0.15776,39999.0
+1702046160000,0.15776,0.15777,0.15762,0.15762,11505.0
+1702046220000,0.15764,0.15764,0.15748,0.15749,16091.0
+1702046280000,0.1575,0.15762,0.15748,0.1576,28463.0
+1702046340000,0.15758,0.15763,0.15758,0.15762,15832.0
+1702046400000,0.15766,0.15777,0.15755,0.15766,9994.0
+1702046460000,0.15763,0.15775,0.1576,0.15769,2340.0
+1702046520000,0.15773,0.15808,0.15769,0.15787,48238.0
+1702046580000,0.15785,0.15791,0.15775,0.15788,20621.0
+1702046640000,0.15788,0.15798,0.1578,0.15787,5549.0
+1702046700000,0.15788,0.15804,0.15771,0.15771,22442.0
+1702046760000,0.15769,0.15769,0.15747,0.15769,20333.0
+1702046820000,0.15769,0.15805,0.15769,0.15805,28848.0
+1702046880000,0.15803,0.15812,0.15781,0.15791,50439.0
+1702046940000,0.15789,0.15799,0.15777,0.15799,47098.0
+1702047000000,0.15795,0.15802,0.15784,0.15796,52557.0
+1702047060000,0.15796,0.15802,0.15771,0.15773,104348.0
+1702047120000,0.15774,0.15802,0.15771,0.15791,985976.0
+1702047180000,0.15789,0.15815,0.15778,0.15781,896520.0
+1702047240000,0.15782,0.15801,0.15781,0.15797,36603.0
+1702047300000,0.15796,0.15799,0.1578,0.15785,77239.0
+1702047360000,0.15785,0.15813,0.15775,0.15812,287153.0
+1702047420000,0.1581,0.15822,0.15805,0.15815,24668.0
+1702047480000,0.15819,0.15854,0.15816,0.15854,44992.0
+1702047540000,0.15854,0.15859,0.15845,0.15846,40205.0
+1702047600000,0.15851,0.15851,0.15824,0.15843,1078444.0
+1702047660000,0.15843,0.15878,0.15821,0.15865,773103.0
+1702047720000,0.15869,0.15871,0.15844,0.1586,61279.0
+1702047780000,0.15862,0.15894,0.15849,0.15893,59187.0
+1702047840000,0.15893,0.15893,0.15855,0.15877,52164.0
+1702047900000,0.15875,0.15875,0.15863,0.15872,16693.0
+1702047960000,0.15872,0.15872,0.15851,0.15868,115494.0
+1702048020000,0.15865,0.15882,0.15856,0.1587,49303.0
+1702048080000,0.15868,0.15886,0.15865,0.15873,1667648.0
+1702048140000,0.15874,0.15878,0.15851,0.15863,43519.0
+1702048200000,0.15864,0.15878,0.15851,0.15851,110836.0
+1702048260000,0.1586,0.15878,0.15856,0.15878,21829.0
+1702048320000,0.15872,0.15878,0.15866,0.15867,24313.0
+1702048380000,0.15868,0.15873,0.15854,0.15862,23535.0
+1702048440000,0.15863,0.1587,0.15852,0.15863,19777.0
+1702048500000,0.15862,0.15862,0.15821,0.15834,190578.0
+1702048560000,0.15831,0.15836,0.15816,0.15816,20156.0
+1702048620000,0.15818,0.15838,0.15815,0.15838,13642.0
+1702048680000,0.15838,0.15856,0.15831,0.15841,28085.0
+1702048740000,0.1584,0.15859,0.15835,0.15859,30105.0
+1702048800000,0.15864,0.15876,0.15853,0.15865,46407.0
+1702048860000,0.15864,0.15864,0.15851,0.15851,8147.0
+1702048920000,0.15854,0.15865,0.15854,0.15859,19443.0
+1702048980000,0.15864,0.1587,0.15824,0.15829,80516.0
+1702049040000,0.15828,0.15841,0.1582,0.15841,50309.0
+1702049100000,0.15839,0.15843,0.15832,0.15839,20282.0
+1702049160000,0.15839,0.15841,0.15824,0.15825,26982.0
+1702049220000,0.15831,0.1584,0.15828,0.1584,8474.0
+1702049280000,0.15837,0.15837,0.15825,0.15829,7998.0
+1702049340000,0.15825,0.15825,0.15809,0.15809,9096.0
+1702049400000,0.15808,0.15824,0.15804,0.15811,83466.0
+1702049460000,0.15813,0.15815,0.15796,0.15803,62708.0
+1702049520000,0.15801,0.15819,0.15801,0.15819,31786.0
+1702049580000,0.15816,0.15827,0.15814,0.15822,13891.0
+1702049640000,0.15822,0.15834,0.15819,0.1582,13401.0
+1702049700000,0.15819,0.1583,0.15818,0.15823,18087.0
+1702049760000,0.15824,0.15838,0.15824,0.15838,4302.0
+1702049820000,0.15834,0.15834,0.1582,0.15831,12637.0
+1702049880000,0.15829,0.15852,0.15829,0.15837,51574.0
+1702049940000,0.15835,0.1585,0.15833,0.15845,23742.0
+1702050000000,0.15842,0.1585,0.15836,0.15842,27760.0
+1702050060000,0.15839,0.15841,0.15826,0.15833,14236.0
+1702050120000,0.15836,0.15841,0.15819,0.15836,28932.0
+1702050180000,0.15836,0.1585,0.15833,0.15844,17080.0
+1702050240000,0.15848,0.15859,0.15845,0.15859,11231.0
+1702050300000,0.1586,0.15865,0.15851,0.15851,20280.0
+1702050360000,0.15851,0.15858,0.1585,0.15858,15524.0
+1702050420000,0.15854,0.15858,0.15844,0.15855,22543.0
+1702050480000,0.15857,0.15911,0.15857,0.15911,179434.0
+1702050540000,0.15908,0.15922,0.15882,0.15895,89302.0
+1702050600000,0.15898,0.15908,0.15892,0.15895,35019.0
+1702050660000,0.15898,0.15898,0.15864,0.15864,31431.0
+1702050720000,0.15869,0.15869,0.15834,0.15849,27036.0
+1702050780000,0.1585,0.1585,0.15817,0.15817,30134.0
+1702050840000,0.15825,0.15829,0.15809,0.15812,18937.0
+1702050900000,0.15811,0.15865,0.15811,0.15841,90295.0
+1702050960000,0.15841,0.15846,0.15827,0.15841,24677.0
+1702051020000,0.15844,0.15859,0.15844,0.15858,6486.0
+1702051080000,0.15862,0.15867,0.15854,0.15865,8432.0
+1702051140000,0.15862,0.1587,0.1585,0.15862,13932.0
+1702051200000,0.15865,0.15889,0.15864,0.15888,42357.0
+1702051260000,0.15888,0.15915,0.15887,0.15902,70161.0
+1702051320000,0.15899,0.15929,0.15889,0.15921,56864.0
+1702051380000,0.15923,0.15937,0.15911,0.1593,36655.0
+1702051440000,0.1593,0.15952,0.1593,0.15946,21788.0
+1702051500000,0.15949,0.1596,0.15945,0.1596,49874.0
+1702051560000,0.1596,0.15973,0.15956,0.1597,36776.0
+1702051620000,0.15968,0.15969,0.15936,0.15941,98785.0
+1702051680000,0.15943,0.15962,0.15932,0.1594,55719.0
+1702051740000,0.15941,0.15947,0.15933,0.15945,31283.0
+1702051800000,0.15945,0.15945,0.15923,0.15931,16174.0
+1702051860000,0.15934,0.15934,0.15912,0.15934,53258.0
+1702051920000,0.15929,0.15931,0.1592,0.15929,22762.0
+1702051980000,0.15933,0.15954,0.15926,0.15937,22492.0
+1702052040000,0.15939,0.15949,0.15935,0.15942,8005.0
+1702052100000,0.15938,0.15952,0.15934,0.15952,9558.0
+1702052160000,0.15955,0.16014,0.15945,0.15997,116347.0
+1702052220000,0.15993,0.15999,0.15979,0.15989,32661.0
+1702052280000,0.1599,0.1599,0.15963,0.15979,73867.0
+1702052340000,0.15974,0.15987,0.15974,0.15982,15320.0
+1702052400000,0.15981,0.15998,0.15981,0.15981,28531.0
+1702052460000,0.15979,0.15979,0.15942,0.15969,91307.0
+1702052520000,0.15967,0.16007,0.15964,0.16006,76318.0
+1702052580000,0.16006,0.16019,0.16001,0.16019,35118.0
+1702052640000,0.16017,0.16017,0.15999,0.16008,34167.0
+1702052700000,0.16009,0.16013,0.15988,0.15995,22169.0
+1702052760000,0.15996,0.15999,0.1597,0.15982,10887.0
+1702052820000,0.15989,0.16,0.15983,0.15983,16014.0
+1702052880000,0.15985,0.15985,0.15971,0.15975,22875.0
+1702052940000,0.15984,0.15984,0.15975,0.15982,10621.0
+1702053000000,0.15979,0.16032,0.15971,0.16017,133680.0
+1702053060000,0.1602,0.16032,0.16011,0.16027,46172.0
+1702053120000,0.16025,0.16037,0.1602,0.16033,20772.0
+1702053180000,0.1603,0.16098,0.16027,0.16068,250382.0
+1702053240000,0.16071,0.1609,0.16056,0.16076,39168.0
+1702053300000,0.16078,0.16106,0.16071,0.16101,59824.0
+1702053360000,0.16094,0.16095,0.16059,0.16073,67732.0
+1702053420000,0.16073,0.16092,0.16065,0.16085,23332.0
+1702053480000,0.16085,0.16097,0.16085,0.16097,4335.0
+1702053540000,0.16099,0.16099,0.1609,0.16099,13718.0
+1702053600000,0.16099,0.16099,0.16065,0.16066,59844.0
+1702053660000,0.16073,0.16085,0.16072,0.16085,3153.0
+1702053720000,0.16081,0.16093,0.16079,0.16082,12941.0
+1702053780000,0.16083,0.16089,0.16075,0.16079,46334.0
+1702053840000,0.16083,0.16095,0.16064,0.16086,22901.0
+1702053900000,0.16089,0.161,0.16085,0.16093,29662.0
+1702053960000,0.16095,0.16106,0.1609,0.16091,15198.0
+1702054020000,0.1609,0.16102,0.1608,0.1608,60938.0
+1702054080000,0.16081,0.16093,0.16079,0.16084,26424.0
+1702054140000,0.16083,0.16083,0.16055,0.16058,31848.0
+1702054200000,0.16057,0.16057,0.16045,0.16053,31311.0
+1702054260000,0.16056,0.1607,0.16043,0.16057,54406.0
+1702054320000,0.16055,0.16063,0.16053,0.16055,30784.0
+1702054380000,0.16051,0.16059,0.16042,0.16053,33528.0
+1702054440000,0.16055,0.16055,0.15973,0.15991,243788.0
+1702054500000,0.15992,0.16013,0.15992,0.16006,16946.0
+1702054560000,0.16008,0.1601,0.16005,0.16005,49133.0
+1702054620000,0.16005,0.1601,0.15989,0.1601,36268.0
+1702054680000,0.1601,0.16017,0.16007,0.16011,18480.0
+1702054740000,0.16014,0.16018,0.16008,0.16011,14175.0
+1702054800000,0.16009,0.16037,0.16009,0.16027,59011.0
+1702054860000,0.16027,0.16034,0.16021,0.16025,12747.0
+1702054920000,0.16019,0.16026,0.16017,0.16025,5828.0
+1702054980000,0.16024,0.1603,0.16009,0.16012,31442.0
+1702055040000,0.16012,0.16016,0.16012,0.16016,5079.0
+1702055100000,0.16018,0.16036,0.16018,0.16033,40700.0
+1702055160000,0.16028,0.16169,0.16018,0.16144,457871.0
+1702055220000,0.16144,0.16214,0.161,0.16116,274803.0
+1702055280000,0.1611,0.16116,0.16049,0.16072,66053.0
+1702055340000,0.16072,0.16072,0.16028,0.16046,61431.0
+1702055400000,0.16046,0.16118,0.16046,0.16118,67295.0
+1702055460000,0.16119,0.16153,0.1608,0.16127,118437.0
+1702055520000,0.16127,0.16143,0.16097,0.16107,31139.0
+1702055580000,0.16111,0.16155,0.16111,0.16139,19994.0
+1702055640000,0.16142,0.16172,0.16135,0.16149,76825.0
+1702055700000,0.1615,0.16168,0.16139,0.1615,29753.0
+1702055760000,0.16151,0.16172,0.16151,0.16165,17249.0
+1702055820000,0.16169,0.16198,0.16169,0.16184,50527.0
+1702055880000,0.16185,0.16194,0.16153,0.16172,53412.0
+1702055940000,0.16175,0.16224,0.16175,0.16216,32021.0
+1702056000000,0.16215,0.16248,0.16214,0.16233,74672.0
+1702056060000,0.16231,0.16252,0.16231,0.16247,23707.0
+1702056120000,0.16251,0.16257,0.16202,0.16204,65597.0
+1702056180000,0.16201,0.16211,0.16195,0.16199,34219.0
+1702056240000,0.16203,0.16211,0.16166,0.16179,84869.0
+1702056300000,0.16184,0.16195,0.16152,0.16177,100033.0
+1702056360000,0.16177,0.16177,0.1615,0.1615,52858.0
+1702056420000,0.16165,0.16165,0.16082,0.16082,79780.0
+1702056480000,0.16093,0.16132,0.16088,0.16088,39143.0
+1702056540000,0.16089,0.16097,0.1608,0.16093,17178.0
+1702056600000,0.16092,0.16102,0.16068,0.16073,55403.0
+1702056660000,0.16074,0.16107,0.16065,0.16095,49303.0
+1702056720000,0.16098,0.16133,0.16091,0.16091,57075.0
+1702056780000,0.16101,0.16117,0.16089,0.16096,12279.0
+1702056840000,0.16103,0.16115,0.16091,0.16093,11828.0
+1702056900000,0.161,0.16174,0.161,0.16162,48197.0
+1702056960000,0.16165,0.16169,0.16148,0.16169,50069.0
+1702057020000,0.16162,0.1617,0.16139,0.16147,30124.0
+1702057080000,0.1615,0.16153,0.16135,0.16146,22565.0
+1702057140000,0.16145,0.16145,0.16135,0.16145,5394.0
+1702057200000,0.16143,0.16143,0.16093,0.16102,27676.0
+1702057260000,0.16106,0.16126,0.16105,0.16109,10531.0
+1702057320000,0.16111,0.16118,0.161,0.16104,11467.0
+1702057380000,0.16105,0.16139,0.16099,0.16118,32562.0
+1702057440000,0.16122,0.16135,0.16114,0.16122,20634.0
+1702057500000,0.16123,0.16134,0.1611,0.16123,38638.0
+1702057560000,0.16125,0.16147,0.16109,0.16147,20622.0
+1702057620000,0.16139,0.16153,0.1613,0.16151,7658.0
+1702057680000,0.16152,0.16166,0.16145,0.16166,18146.0
+1702057740000,0.16163,0.16164,0.1615,0.1615,15229.0
+1702057800000,0.16149,0.1615,0.16121,0.16141,39551.0
+1702057860000,0.16147,0.16154,0.16138,0.16149,7546.0
+1702057920000,0.16144,0.1615,0.16136,0.16147,9966.0
+1702057980000,0.16147,0.16148,0.16147,0.16148,465.0
+1702058040000,0.16148,0.16148,0.16128,0.16139,33508.0
+1702058100000,0.16138,0.16155,0.16137,0.16152,19384.0
+1702058160000,0.16151,0.16162,0.16146,0.16162,4150.0
+1702058220000,0.16161,0.16176,0.16151,0.16151,11096.0
+1702058280000,0.16154,0.1618,0.16154,0.16161,8074.0
+1702058340000,0.16165,0.16167,0.1615,0.16167,25044.0
+1702058400000,0.16167,0.16185,0.16149,0.1615,50598.0
+1702058460000,0.1615,0.16176,0.16145,0.1616,224635.0
+1702058520000,0.1616,0.16176,0.16149,0.16176,395186.0
+1702058580000,0.1617,0.16176,0.16164,0.16168,1316018.0
+1702058640000,0.16171,0.16236,0.16166,0.16232,263124.0
+1702058700000,0.16231,0.16239,0.16176,0.16205,286303.0
+1702058760000,0.16203,0.16214,0.1619,0.16214,699257.0
+1702058820000,0.16209,0.16209,0.16179,0.1618,61370.0
+1702058880000,0.16179,0.16184,0.16173,0.16182,5994.0
+1702058940000,0.16184,0.1626,0.16182,0.1625,775348.0
+1702059000000,0.16249,0.16274,0.16237,0.16264,52786.0
+1702059060000,0.16264,0.16272,0.16217,0.16265,929359.0
+1702059120000,0.16261,0.16308,0.16247,0.16294,1321951.0
+1702059180000,0.16294,0.16295,0.16252,0.16273,123722.0
+1702059240000,0.16273,0.16283,0.16273,0.16275,43779.0
+1702059300000,0.16276,0.16277,0.16243,0.16247,86548.0
+1702059360000,0.1625,0.16258,0.1623,0.16256,57455.0
+1702059420000,0.16258,0.16261,0.16248,0.16248,16942.0
+1702059480000,0.16249,0.16264,0.16249,0.16255,11915.0
+1702059540000,0.16255,0.16255,0.1624,0.16242,26359.0
+1702059600000,0.16244,0.16259,0.16242,0.16252,54717.0
+1702059660000,0.16252,0.16266,0.16252,0.1626,26312.0
+1702059720000,0.16263,0.16279,0.16263,0.16269,18848.0
+1702059780000,0.16268,0.16275,0.16263,0.16269,18342.0
+1702059840000,0.16269,0.16273,0.16264,0.16264,32642.0
+1702059900000,0.16266,0.16268,0.1626,0.1626,39143.0
+1702059960000,0.16265,0.16265,0.1621,0.16221,432125.0
+1702060020000,0.16226,0.16232,0.16204,0.16205,18445.0
+1702060080000,0.16206,0.16215,0.16194,0.162,77743.0
+1702060140000,0.16201,0.16213,0.16196,0.16209,12417.0
+1702060200000,0.16213,0.16232,0.16206,0.1621,55564.0
+1702060260000,0.16206,0.16212,0.16202,0.16204,21469.0
+1702060320000,0.16206,0.16214,0.16198,0.16214,36748.0
+1702060380000,0.16213,0.16215,0.16209,0.16214,7559.0
+1702060440000,0.1621,0.1621,0.16195,0.16204,34352.0
+1702060500000,0.16204,0.16206,0.16183,0.16188,53843.0
+1702060560000,0.16189,0.16192,0.16168,0.16174,59918.0
+1702060620000,0.16171,0.16171,0.16133,0.16151,102294.0
+1702060680000,0.16149,0.16167,0.16138,0.16156,32501.0
+1702060740000,0.16158,0.16168,0.16138,0.16145,42807.0
+1702060800000,0.16152,0.16176,0.16152,0.16176,32800.0
+1702060860000,0.16178,0.16185,0.16173,0.16178,31723.0
+1702060920000,0.1618,0.16187,0.16151,0.16166,37499.0
+1702060980000,0.16166,0.1619,0.16166,0.16177,8985.0
+1702061040000,0.16175,0.16184,0.16173,0.16182,17051.0
+1702061100000,0.16184,0.16194,0.16183,0.16192,22305.0
+1702061160000,0.16195,0.16198,0.16181,0.16182,33519.0
+1702061220000,0.16183,0.16253,0.16183,0.16253,116501.0
+1702061280000,0.16253,0.16253,0.16212,0.1623,76719.0
+1702061340000,0.1623,0.16234,0.16219,0.16222,24785.0
+1702061400000,0.16223,0.16225,0.16217,0.16225,8158.0
+1702061460000,0.16222,0.16222,0.16217,0.16222,7499.0
+1702061520000,0.1622,0.16225,0.16214,0.16214,5690.0
+1702061580000,0.16217,0.16217,0.16215,0.16217,984.0
+1702061640000,0.16219,0.1623,0.16214,0.1622,9390.0
+1702061700000,0.1622,0.16225,0.16212,0.16225,14448.0
+1702061760000,0.16224,0.16225,0.16198,0.16198,16429.0
+1702061820000,0.16208,0.16231,0.16207,0.16231,15366.0
+1702061880000,0.16231,0.16239,0.16222,0.16222,36824.0
+1702061940000,0.16223,0.16228,0.16204,0.16205,16709.0
+1702062000000,0.16205,0.16229,0.16198,0.16216,16783.0
+1702062060000,0.1622,0.16293,0.1622,0.16262,93621.0
+1702062120000,0.16271,0.16303,0.16271,0.16294,55584.0
+1702062180000,0.16297,0.16308,0.1628,0.16305,58548.0
+1702062240000,0.16305,0.1631,0.162,0.16231,279839.0
+1702062300000,0.16234,0.16257,0.16219,0.16257,59015.0
+1702062360000,0.16259,0.16264,0.16247,0.16247,8602.0
+1702062420000,0.16255,0.16258,0.16236,0.16247,13654.0
+1702062480000,0.16248,0.1625,0.1624,0.1625,8202.0
+1702062540000,0.1625,0.1625,0.16243,0.16243,4355.0
+1702062600000,0.16242,0.16265,0.16238,0.16258,21729.0
+1702062660000,0.16259,0.16263,0.16257,0.16258,1781.0
+1702062720000,0.16257,0.16257,0.16246,0.16246,6623.0
+1702062780000,0.16251,0.16255,0.1625,0.1625,7399.0
+1702062840000,0.16253,0.16256,0.16253,0.16256,12611.0
+1702062900000,0.16255,0.16268,0.16246,0.16264,20530.0
+1702062960000,0.16262,0.16278,0.1626,0.16277,20986.0
+1702063020000,0.16266,0.16272,0.16257,0.16262,8120.0
+1702063080000,0.16267,0.16275,0.16255,0.16275,24766.0
+1702063140000,0.16276,0.16286,0.1626,0.16263,12742.0
+1702063200000,0.16259,0.16266,0.16249,0.16266,18309.0
+1702063260000,0.16266,0.16266,0.1623,0.16242,36230.0
+1702063320000,0.16245,0.16247,0.16236,0.16238,4884.0
+1702063380000,0.16234,0.16252,0.16233,0.16252,13488.0
+1702063440000,0.16256,0.16256,0.16215,0.16235,50819.0
+1702063500000,0.16234,0.16245,0.16232,0.16241,20195.0
+1702063560000,0.16241,0.16256,0.16241,0.16256,3328.0
+1702063620000,0.16256,0.1626,0.16255,0.1626,9053.0
+1702063680000,0.16262,0.16263,0.16254,0.16258,9879.0
+1702063740000,0.16257,0.16262,0.16252,0.16252,12697.0
+1702063800000,0.1625,0.16271,0.16247,0.16271,10407.0
+1702063860000,0.16278,0.16291,0.16278,0.16286,7938.0
+1702063920000,0.1629,0.16308,0.1629,0.163,27186.0
+1702063980000,0.16301,0.16329,0.16301,0.16325,33382.0
+1702064040000,0.16328,0.16336,0.16328,0.16331,56232.0
+1702064100000,0.16331,0.16337,0.1633,0.1633,21941.0
+1702064160000,0.1633,0.16337,0.16325,0.16325,12909.0
+1702064220000,0.16325,0.16339,0.16316,0.16321,32313.0
+1702064280000,0.16322,0.16322,0.16316,0.16316,1802.0
+1702064340000,0.16315,0.16316,0.16301,0.16316,18314.0
+1702064400000,0.16314,0.16317,0.16308,0.16315,16279.0
+1702064460000,0.16315,0.16315,0.16311,0.16315,8131.0
+1702064520000,0.16314,0.16333,0.16314,0.16328,21890.0
+1702064580000,0.16325,0.16343,0.16321,0.16321,51043.0
+1702064640000,0.1632,0.1633,0.16313,0.16327,10239.0
+1702064700000,0.16329,0.16352,0.16329,0.16333,15351.0
+1702064760000,0.16336,0.16338,0.16333,0.16338,1751.0
+1702064820000,0.16335,0.16343,0.16334,0.16343,19617.0
+1702064880000,0.16338,0.16345,0.16336,0.16339,3871.0
+1702064940000,0.16337,0.16337,0.16323,0.16325,11275.0
+1702065000000,0.16322,0.16322,0.16311,0.16313,6116.0
+1702065060000,0.16312,0.16312,0.16294,0.16298,8596.0
+1702065120000,0.16298,0.16317,0.16294,0.16309,87102.0
+1702065180000,0.1631,0.16331,0.1631,0.16325,7601.0
+1702065240000,0.16325,0.16329,0.16322,0.16322,12011.0
+1702065300000,0.16325,0.16359,0.16325,0.16356,39489.0
+1702065360000,0.16356,0.16361,0.16352,0.16352,17661.0
+1702065420000,0.16351,0.1636,0.1634,0.1636,27654.0
+1702065480000,0.16358,0.16369,0.16354,0.16369,4812.0
+1702065540000,0.16369,0.1638,0.16358,0.1636,13963.0
+1702065600000,0.16366,0.16371,0.16352,0.16355,14160.0
+1702065660000,0.1636,0.16365,0.16355,0.16365,7840.0
+1702065720000,0.1636,0.16374,0.16356,0.16356,30994.0
+1702065780000,0.16356,0.16356,0.16336,0.16344,26921.0
+1702065840000,0.16342,0.16342,0.16325,0.16333,23627.0
+1702065900000,0.16333,0.16346,0.16333,0.16344,52481.0
+1702065960000,0.16346,0.16356,0.16343,0.16356,15691.0
+1702066020000,0.16354,0.16357,0.16351,0.16351,18055.0
+1702066080000,0.16354,0.16381,0.16354,0.16374,61187.0
+1702066140000,0.16374,0.16379,0.16371,0.16373,6630.0
+1702066200000,0.16376,0.1638,0.16359,0.16364,23306.0
+1702066260000,0.16365,0.16365,0.16306,0.16328,79736.0
+1702066320000,0.16323,0.16323,0.16308,0.16308,4147.0
+1702066380000,0.16317,0.16317,0.16303,0.16305,20095.0
+1702066440000,0.16304,0.16328,0.163,0.16319,74680.0
+1702066500000,0.1632,0.16323,0.16306,0.16313,9156.0
+1702066560000,0.16316,0.16319,0.16305,0.16306,5236.0
+1702066620000,0.16307,0.16309,0.16307,0.16309,28083.0
+1702066680000,0.16314,0.1632,0.16312,0.16318,7711.0
+1702066740000,0.16316,0.16321,0.16315,0.16321,7955.0
+1702066800000,0.16321,0.16323,0.16308,0.16308,26878.0
+1702066860000,0.16307,0.16307,0.16299,0.163,4159.0
+1702066920000,0.163,0.163,0.1629,0.16292,23339.0
+1702066980000,0.16294,0.16294,0.16279,0.16284,31648.0
+1702067040000,0.16286,0.16315,0.16283,0.16288,60385.0
+1702067100000,0.16296,0.16308,0.16296,0.16301,14752.0
+1702067160000,0.16299,0.16299,0.16285,0.16288,30257.0
+1702067220000,0.16291,0.16299,0.16291,0.16296,6475.0
+1702067280000,0.16295,0.16305,0.16295,0.16304,4322.0
+1702067340000,0.16305,0.16318,0.16305,0.16316,2957.0
+1702067400000,0.16318,0.16328,0.16294,0.16294,91964.0
+1702067460000,0.16292,0.16299,0.16289,0.16291,7949.0
+1702067520000,0.16295,0.16298,0.16283,0.16288,14616.0
+1702067580000,0.16292,0.16314,0.16287,0.16308,10331.0
+1702067640000,0.16308,0.16324,0.16308,0.16312,30083.0
+1702067700000,0.16312,0.16321,0.16304,0.16308,29782.0
+1702067760000,0.16301,0.16301,0.16274,0.16293,19456.0
+1702067820000,0.16293,0.16306,0.16285,0.16306,9703.0
+1702067880000,0.16307,0.16319,0.16307,0.16319,4805.0
+1702067940000,0.16318,0.16358,0.16317,0.16353,76467.0
+1702068000000,0.16356,0.16371,0.16351,0.16365,56353.0
+1702068060000,0.16368,0.16376,0.16336,0.16359,60498.0
+1702068120000,0.16359,0.16376,0.16351,0.1637,15660.0
+1702068180000,0.16377,0.16378,0.16343,0.16348,64578.0
+1702068240000,0.16353,0.16365,0.16345,0.16348,12052.0
+1702068300000,0.16347,0.16359,0.16345,0.16355,5750.0
+1702068360000,0.16352,0.16354,0.16342,0.16353,14345.0
+1702068420000,0.1635,0.16351,0.16348,0.16351,1572.0
+1702068480000,0.16353,0.16377,0.16353,0.16374,21673.0
+1702068540000,0.16377,0.16382,0.16374,0.16375,28167.0
+1702068600000,0.16375,0.16375,0.16367,0.16367,16885.0
+1702068660000,0.1637,0.16375,0.16353,0.16357,14677.0
+1702068720000,0.16362,0.16378,0.16362,0.16367,20391.0
+1702068780000,0.16362,0.16371,0.16362,0.16369,1373.0
+1702068840000,0.16369,0.16375,0.16364,0.16375,6626.0
+1702068900000,0.16374,0.1639,0.16371,0.16384,14741.0
+1702068960000,0.16383,0.16383,0.16348,0.16365,58663.0
+1702069020000,0.16367,0.1637,0.1633,0.1633,45332.0
+1702069080000,0.16339,0.16365,0.16335,0.16358,39822.0
+1702069140000,0.16359,0.16376,0.1635,0.16363,14816.0
+1702069200000,0.16363,0.16389,0.16358,0.16387,24163.0
+1702069260000,0.16386,0.1639,0.16369,0.16387,27865.0
+1702069320000,0.16387,0.16398,0.16369,0.16388,25192.0
+1702069380000,0.16389,0.16396,0.16364,0.16364,46542.0
+1702069440000,0.16368,0.16372,0.16357,0.16357,42367.0
+1702069500000,0.16357,0.16357,0.16336,0.16341,30222.0
+1702069560000,0.16349,0.1635,0.16321,0.16321,41384.0
+1702069620000,0.16321,0.16321,0.16281,0.16286,52521.0
+1702069680000,0.16286,0.16289,0.16259,0.16268,30827.0
+1702069740000,0.16272,0.16301,0.1627,0.1628,61512.0
+1702069800000,0.16284,0.163,0.1628,0.16291,71646.0
+1702069860000,0.16288,0.16305,0.16286,0.16291,8662.0
+1702069920000,0.16293,0.16293,0.1625,0.1625,68023.0
+1702069980000,0.16257,0.1626,0.16209,0.16241,196382.0
+1702070040000,0.16241,0.16268,0.16209,0.16247,112617.0
+1702070100000,0.16247,0.16249,0.1622,0.16231,50660.0
+1702070160000,0.16232,0.16238,0.16226,0.16227,34701.0
+1702070220000,0.1623,0.16234,0.16227,0.16234,27721.0
+1702070280000,0.16236,0.1631,0.16232,0.16308,264149.0
+1702070340000,0.16308,0.16366,0.16307,0.16364,184632.0
+1702070400000,0.16358,0.16382,0.16352,0.16371,55144.0
+1702070460000,0.16372,0.16372,0.16359,0.16365,17022.0
+1702070520000,0.16365,0.16373,0.1636,0.16364,66472.0
+1702070580000,0.16363,0.16377,0.16351,0.16363,48425.0
+1702070640000,0.16366,0.16378,0.16364,0.16365,35445.0
+1702070700000,0.16369,0.16375,0.1635,0.16366,209707.0
+1702070760000,0.16366,0.16366,0.1635,0.16356,36595.0
+1702070820000,0.16356,0.16364,0.1635,0.16354,23040.0
+1702070880000,0.16356,0.16426,0.16351,0.16423,157736.0
+1702070940000,0.16426,0.16485,0.1641,0.16416,931041.0
+1702071000000,0.1642,0.16424,0.16359,0.16388,131911.0
+1702071060000,0.16389,0.16394,0.16364,0.16366,20557.0
+1702071120000,0.1637,0.16385,0.1637,0.16379,25751.0
+1702071180000,0.16379,0.16379,0.16363,0.16369,11904.0
+1702071240000,0.16371,0.16371,0.16344,0.16348,33453.0
+1702071300000,0.16348,0.16352,0.16347,0.16351,8378.0
+1702071360000,0.16352,0.16418,0.16352,0.16408,90428.0
+1702071420000,0.16403,0.16403,0.16379,0.16379,27252.0
+1702071480000,0.16375,0.16397,0.16368,0.16368,29684.0
+1702071540000,0.16368,0.16403,0.16362,0.16367,36578.0
+1702071600000,0.16366,0.16373,0.16359,0.16365,18370.0
+1702071660000,0.16365,0.16365,0.16345,0.16345,11701.0
+1702071720000,0.16347,0.16347,0.16298,0.16301,30789.0
+1702071780000,0.163,0.163,0.16268,0.16268,22194.0
+1702071840000,0.16268,0.16286,0.1626,0.16286,35262.0
+1702071900000,0.16289,0.16313,0.16289,0.16313,20944.0
+1702071960000,0.16315,0.16329,0.16315,0.16325,8193.0
+1702072020000,0.16326,0.16327,0.16297,0.16297,12829.0
+1702072080000,0.16298,0.16298,0.16259,0.16259,29023.0
+1702072140000,0.1626,0.16277,0.16251,0.16276,15109.0
+1702072200000,0.16277,0.16307,0.16277,0.16304,17268.0
+1702072260000,0.16308,0.1632,0.16304,0.16311,9155.0
+1702072320000,0.16305,0.16321,0.16303,0.16315,8733.0
+1702072380000,0.16319,0.16355,0.16319,0.16351,16993.0
+1702072440000,0.16354,0.16428,0.16354,0.16428,90660.0
+1702072500000,0.16428,0.1645,0.16427,0.1645,60139.0
+1702072560000,0.16449,0.165,0.16427,0.16427,149044.0
+1702072620000,0.16426,0.16431,0.16412,0.16425,37782.0
+1702072680000,0.16426,0.16431,0.16422,0.16423,14409.0
+1702072740000,0.16427,0.16439,0.1642,0.16436,14319.0
+1702072800000,0.16436,0.16437,0.16414,0.16415,45600.0
+1702072860000,0.16415,0.16424,0.16409,0.16413,30967.0
+1702072920000,0.16412,0.16437,0.16401,0.16416,35236.0
+1702072980000,0.16416,0.16416,0.164,0.164,8166.0
+1702073040000,0.16401,0.16401,0.1638,0.16388,17265.0
+1702073100000,0.16386,0.16439,0.16386,0.16435,37698.0
+1702073160000,0.16435,0.16439,0.16416,0.16431,22913.0
+1702073220000,0.1643,0.16479,0.1643,0.16479,78504.0
+1702073280000,0.16477,0.16477,0.1645,0.16451,11352.0
+1702073340000,0.16456,0.16456,0.16437,0.16437,19050.0
+1702073400000,0.16443,0.16447,0.16437,0.16437,12989.0
+1702073460000,0.16438,0.16463,0.16438,0.16452,24758.0
+1702073520000,0.16452,0.16455,0.16442,0.16455,5495.0
+1702073580000,0.16451,0.16464,0.1645,0.16461,3239.0
+1702073640000,0.16462,0.16464,0.1646,0.16464,11965.0
+1702073700000,0.16461,0.16469,0.16449,0.16468,26367.0
+1702073760000,0.16461,0.16462,0.16453,0.16453,5859.0
+1702073820000,0.16449,0.16452,0.16446,0.16449,4536.0
+1702073880000,0.1645,0.16464,0.1645,0.16464,13040.0
+1702073940000,0.16459,0.1649,0.16454,0.16478,62265.0
+1702074000000,0.1648,0.16505,0.16467,0.16467,73201.0
+1702074060000,0.16467,0.16467,0.16466,0.16466,685.0
+1702074120000,0.16466,0.16477,0.16457,0.16461,22032.0
+1702074180000,0.16457,0.16459,0.16455,0.16456,9850.0
+1702074240000,0.1646,0.16466,0.16446,0.16466,14325.0
+1702074300000,0.16472,0.16472,0.16454,0.16459,4021.0
+1702074360000,0.16462,0.16476,0.16462,0.16471,15876.0
+1702074420000,0.16467,0.16475,0.16466,0.16472,3605.0
+1702074480000,0.16468,0.1647,0.16459,0.16462,7373.0
+1702074540000,0.16463,0.16468,0.16463,0.16468,4028.0
+1702074600000,0.1647,0.16472,0.16439,0.16439,10067.0
+1702074660000,0.16437,0.16437,0.16412,0.16418,32773.0
+1702074720000,0.16421,0.16464,0.16418,0.16418,70165.0
+1702074780000,0.16418,0.16456,0.16414,0.16456,1089484.0
+1702074840000,0.16454,0.16516,0.16445,0.16508,1358917.0
+1702074900000,0.16509,0.16511,0.16445,0.16487,225831.0
+1702074960000,0.16487,0.16519,0.16487,0.16516,79060.0
+1702075020000,0.16518,0.16518,0.16488,0.16505,68553.0
+1702075080000,0.16507,0.16526,0.16497,0.16503,35281.0
+1702075140000,0.16503,0.16503,0.16469,0.16502,1052054.0
+1702075200000,0.16501,0.1658,0.1648,0.16525,1152860.0
+1702075260000,0.1652,0.1652,0.16444,0.16449,139058.0
+1702075320000,0.16448,0.16476,0.16443,0.16468,25325.0
+1702075380000,0.16467,0.16472,0.16447,0.16448,40603.0
+1702075440000,0.16453,0.16463,0.16453,0.16456,38160.0
+1702075500000,0.16457,0.16465,0.16457,0.16457,14476.0
+1702075560000,0.16458,0.16466,0.1645,0.16453,85669.0
+1702075620000,0.16455,0.16464,0.16455,0.16464,4336.0
+1702075680000,0.16465,0.16466,0.16465,0.16466,2301.0
+1702075740000,0.16465,0.16466,0.16461,0.16461,7424.0
+1702075800000,0.1646,0.16492,0.16456,0.16492,67568.0
+1702075860000,0.16494,0.16498,0.16491,0.16498,4990.0
+1702075920000,0.16499,0.16504,0.16499,0.16504,12634.0
+1702075980000,0.16504,0.16515,0.16504,0.16507,10821.0
+1702076040000,0.16504,0.16515,0.16504,0.1651,9878.0
+1702076100000,0.1651,0.1651,0.16466,0.165,1658127.0
+1702076160000,0.16502,0.16548,0.16502,0.16518,428303.0
+1702076220000,0.1652,0.1652,0.1649,0.16498,45252.0
+1702076280000,0.16497,0.16497,0.16444,0.16467,115392.0
+1702076340000,0.16467,0.1647,0.16442,0.16447,21082.0
+1702076400000,0.16445,0.16463,0.16426,0.16455,74108.0
+1702076460000,0.16456,0.16531,0.16456,0.16531,103284.0
+1702076520000,0.16527,0.16544,0.16522,0.16522,65724.0
+1702076580000,0.16522,0.16537,0.16519,0.16528,25654.0
+1702076640000,0.16534,0.16545,0.16524,0.16531,17361.0
+1702076700000,0.16536,0.16569,0.16532,0.16556,113885.0
+1702076760000,0.16559,0.16563,0.16537,0.16559,59320.0
+1702076820000,0.16564,0.16573,0.16556,0.16563,53198.0
+1702076880000,0.16569,0.16572,0.16559,0.1657,11537.0
+1702076940000,0.16569,0.16574,0.16551,0.16562,60160.0
+1702077000000,0.16565,0.16573,0.1656,0.16562,25076.0
+1702077060000,0.16569,0.16594,0.16566,0.16577,77904.0
+1702077120000,0.16576,0.16618,0.16576,0.16614,63049.0
+1702077180000,0.16618,0.16622,0.16566,0.16568,59270.0
+1702077240000,0.16568,0.16596,0.16568,0.16589,36393.0
+1702077300000,0.1659,0.16622,0.1659,0.16607,30482.0
+1702077360000,0.16606,0.16606,0.16585,0.16595,18456.0
+1702077420000,0.16593,0.16604,0.16587,0.16593,23377.0
+1702077480000,0.16591,0.16595,0.1658,0.16595,11289.0
+1702077540000,0.16591,0.16595,0.16581,0.16587,36752.0
+1702077600000,0.16586,0.16588,0.16586,0.16588,47135.0
+1702077660000,0.16586,0.1659,0.16561,0.16564,93808.0
+1702077720000,0.16563,0.16573,0.16548,0.16548,60353.0
+1702077780000,0.1655,0.1656,0.16522,0.16544,90631.0
+1702077840000,0.16537,0.16597,0.16536,0.16596,52655.0
+1702077900000,0.16597,0.16609,0.16597,0.16608,12600.0
+1702077960000,0.16608,0.16639,0.16592,0.16639,108128.0
+1702078020000,0.16634,0.16648,0.16599,0.16648,40205.0
+1702078080000,0.16648,0.16655,0.1663,0.16632,42209.0
+1702078140000,0.16632,0.16645,0.16615,0.16641,45669.0
+1702078200000,0.16639,0.16639,0.16626,0.1663,7728.0
+1702078260000,0.16627,0.16629,0.16609,0.16613,20402.0
+1702078320000,0.16614,0.16619,0.16606,0.16619,52976.0
+1702078380000,0.16621,0.16635,0.16621,0.16622,12022.0
+1702078440000,0.16625,0.16627,0.16614,0.16617,22687.0
+1702078500000,0.16617,0.16646,0.16617,0.16646,53016.0
+1702078560000,0.16643,0.16658,0.16636,0.16649,19261.0
+1702078620000,0.16656,0.1667,0.16648,0.16659,21032.0
+1702078680000,0.16663,0.16685,0.16655,0.16662,36418.0
+1702078740000,0.16667,0.16668,0.16646,0.16649,38184.0
+1702078800000,0.16647,0.16647,0.16581,0.16595,134427.0
+1702078860000,0.16587,0.16603,0.16579,0.16603,1239273.0
+1702078920000,0.16602,0.16708,0.16591,0.1669,1027218.0
+1702078980000,0.16691,0.16756,0.16683,0.1674,205306.0
+1702079040000,0.16742,0.16775,0.16689,0.1675,1942012.0
+1702079100000,0.16751,0.16763,0.16677,0.16702,212792.0
+1702079160000,0.16701,0.16739,0.16679,0.16738,140309.0
+1702079220000,0.16744,0.16768,0.16695,0.16702,156299.0
+1702079280000,0.16701,0.16765,0.16699,0.16763,1557306.0
+1702079340000,0.16763,0.16848,0.16741,0.16842,861941.0
+1702079400000,0.16847,0.16863,0.16775,0.16847,269034.0
+1702079460000,0.16839,0.16844,0.16796,0.16796,98650.0
+1702079520000,0.16797,0.16817,0.16786,0.16792,78596.0
+1702079580000,0.16802,0.16816,0.1677,0.16774,63387.0
+1702079640000,0.16778,0.16788,0.16766,0.16766,44968.0
+1702079700000,0.16773,0.16773,0.16737,0.16744,63721.0
+1702079760000,0.16744,0.16772,0.1674,0.1676,63691.0
+1702079820000,0.16762,0.16782,0.16712,0.16714,128910.0
+1702079880000,0.16717,0.1675,0.16711,0.16726,139206.0
+1702079940000,0.16721,0.16878,0.16717,0.16862,2225511.0
+1702080000000,0.16861,0.1706,0.16786,0.1689,2035042.0
+1702080060000,0.16894,0.17013,0.16859,0.16934,1486503.0
+1702080120000,0.16937,0.16944,0.16889,0.16896,121295.0
+1702080180000,0.16895,0.16897,0.16854,0.1689,132350.0
+1702080240000,0.16883,0.16913,0.1682,0.16829,190704.0
+1702080300000,0.16828,0.16858,0.16798,0.16819,109431.0
+1702080360000,0.16821,0.16832,0.16793,0.16813,120267.0
+1702080420000,0.16814,0.16822,0.16795,0.16795,55951.0
+1702080480000,0.16795,0.16825,0.16794,0.16796,38956.0
+1702080540000,0.168,0.16847,0.1679,0.16835,44859.0
+1702080600000,0.16841,0.16859,0.16832,0.16838,22343.0
+1702080660000,0.16838,0.16904,0.16828,0.16894,72232.0
+1702080720000,0.16895,0.16922,0.16887,0.16922,74240.0
+1702080780000,0.16921,0.16941,0.16918,0.16938,27464.0
+1702080840000,0.16937,0.16954,0.16908,0.16908,68324.0
+1702080900000,0.1691,0.1692,0.16895,0.16903,23455.0
+1702080960000,0.16903,0.16905,0.16882,0.16896,50500.0
+1702081020000,0.16896,0.16908,0.16878,0.16908,53293.0
+1702081080000,0.16911,0.16911,0.16864,0.16864,83648.0
+1702081140000,0.16863,0.16904,0.1686,0.1689,1329323.0
+1702081200000,0.16893,0.16936,0.16893,0.16926,575846.0
+1702081260000,0.16924,0.17035,0.169,0.17024,284080.0
+1702081320000,0.17024,0.17024,0.1693,0.16934,279936.0
+1702081380000,0.16929,0.1695,0.16916,0.16916,36663.0
+1702081440000,0.16927,0.16937,0.16922,0.16935,37495.0
+1702081500000,0.16936,0.16957,0.16933,0.16955,27938.0
+1702081560000,0.16956,0.16992,0.16956,0.16958,75671.0
+1702081620000,0.16957,0.16986,0.16956,0.16982,35699.0
+1702081680000,0.16981,0.16992,0.16957,0.16975,77294.0
+1702081740000,0.16979,0.1698,0.16959,0.16967,24041.0
+1702081800000,0.16965,0.16974,0.16927,0.16935,73927.0
+1702081860000,0.16937,0.16992,0.16932,0.16972,1779344.0
+1702081920000,0.16971,0.17062,0.16959,0.16978,473735.0
+1702081980000,0.16983,0.17039,0.16969,0.17039,169409.0
+1702082040000,0.17041,0.17051,0.17005,0.17023,113751.0
+1702082100000,0.17018,0.17059,0.17008,0.17059,47602.0
+1702082160000,0.17049,0.17056,0.17017,0.17056,299465.0
+1702082220000,0.17052,0.17052,0.17019,0.17041,49070.0
+1702082280000,0.17038,0.17078,0.17034,0.17064,76001.0
+1702082340000,0.17066,0.17091,0.17066,0.17072,51799.0
+1702082400000,0.17075,0.17144,0.17073,0.17144,144463.0
+1702082460000,0.17132,0.17155,0.1713,0.17151,39924.0
+1702082520000,0.17149,0.17238,0.17149,0.17228,150001.0
+1702082580000,0.17233,0.17274,0.17195,0.17274,159348.0
+1702082640000,0.17263,0.17283,0.17251,0.17267,43027.0
+1702082700000,0.17269,0.1728,0.17193,0.172,147611.0
+1702082760000,0.17198,0.17198,0.17139,0.17139,93739.0
+1702082820000,0.1714,0.17173,0.1712,0.17168,165895.0
+1702082880000,0.17166,0.17166,0.17135,0.17155,72281.0
+1702082940000,0.17158,0.17169,0.17133,0.17169,48780.0
+1702083000000,0.17168,0.17221,0.17156,0.17221,71506.0
+1702083060000,0.1722,0.17256,0.1722,0.17243,93080.0
+1702083120000,0.17242,0.17242,0.17214,0.17216,16588.0
+1702083180000,0.17212,0.17228,0.17206,0.17216,26455.0
+1702083240000,0.17216,0.17239,0.17198,0.17198,87731.0
+1702083300000,0.17196,0.17224,0.17155,0.17158,156000.0
+1702083360000,0.1716,0.17167,0.17138,0.17143,50865.0
+1702083420000,0.17143,0.17167,0.17116,0.17152,105270.0
+1702083480000,0.17148,0.17181,0.17104,0.17115,106393.0
+1702083540000,0.17115,0.17164,0.17115,0.17164,37911.0
+1702083600000,0.1716,0.17184,0.17148,0.17164,53830.0
+1702083660000,0.17163,0.17164,0.17075,0.17075,75786.0
+1702083720000,0.17075,0.17077,0.17023,0.17039,152490.0
+1702083780000,0.17039,0.1704,0.17002,0.17012,46607.0
+1702083840000,0.17013,0.1702,0.16804,0.16891,822722.0
+1702083900000,0.16889,0.16913,0.16845,0.16886,153057.0
+1702083960000,0.16882,0.16906,0.16867,0.16887,95706.0
+1702084020000,0.16887,0.16887,0.16814,0.16833,281472.0
+1702084080000,0.16833,0.16853,0.168,0.16832,106793.0
+1702084140000,0.16826,0.16868,0.16826,0.16831,151038.0
+1702084200000,0.16831,0.16897,0.16813,0.16896,77041.0
+1702084260000,0.16899,0.16905,0.16871,0.16871,96016.0
+1702084320000,0.16873,0.16918,0.16873,0.16902,50274.0
+1702084380000,0.1691,0.1692,0.16881,0.16886,24695.0
+1702084440000,0.16892,0.16911,0.16892,0.16895,12016.0
+1702084500000,0.16895,0.16955,0.16879,0.16955,84030.0
+1702084560000,0.16956,0.16987,0.16947,0.16976,63951.0
+1702084620000,0.16973,0.16978,0.16947,0.16964,69424.0
+1702084680000,0.16963,0.16963,0.16922,0.16951,43958.0
+1702084740000,0.16946,0.16961,0.16934,0.16942,24555.0
+1702084800000,0.16941,0.16962,0.16925,0.16949,32088.0
+1702084860000,0.16943,0.16953,0.16922,0.16938,32624.0
+1702084920000,0.16936,0.1696,0.16924,0.16924,39346.0
+1702084980000,0.16931,0.16936,0.16921,0.16924,6855.0
+1702085040000,0.16924,0.16936,0.16916,0.16936,26151.0
+1702085100000,0.16936,0.16937,0.1692,0.16923,45968.0
+1702085160000,0.16913,0.1692,0.16888,0.16888,33274.0
+1702085220000,0.16888,0.16896,0.16862,0.16863,74239.0
+1702085280000,0.16866,0.16881,0.16836,0.16836,63952.0
+1702085340000,0.16851,0.16859,0.16821,0.16837,43645.0
+1702085400000,0.16838,0.16838,0.16804,0.16814,37504.0
+1702085460000,0.16815,0.16815,0.168,0.16809,31445.0
+1702085520000,0.16806,0.16839,0.16806,0.16826,15228.0
+1702085580000,0.16832,0.1688,0.1683,0.1688,39597.0
+1702085640000,0.16874,0.16886,0.16874,0.16886,2276.0
+1702085700000,0.16888,0.16922,0.16888,0.16914,20471.0
+1702085760000,0.16917,0.1693,0.16912,0.1693,12489.0
+1702085820000,0.1693,0.16934,0.16923,0.16934,8176.0
+1702085880000,0.16924,0.16926,0.1691,0.16911,41970.0
+1702085940000,0.16915,0.16937,0.16891,0.16903,20607.0
+1702086000000,0.16901,0.16909,0.16878,0.16895,14985.0
+1702086060000,0.16897,0.16929,0.1688,0.16916,42956.0
+1702086120000,0.16914,0.16919,0.16907,0.16907,2104.0
+1702086180000,0.16912,0.16917,0.16878,0.16886,53034.0
+1702086240000,0.1688,0.16887,0.1687,0.16884,10549.0
+1702086300000,0.16879,0.16879,0.16869,0.16874,26451.0
+1702086360000,0.16873,0.16873,0.16857,0.16858,10516.0
+1702086420000,0.16858,0.16877,0.16856,0.16873,18117.0
+1702086480000,0.16873,0.16896,0.16873,0.16895,24979.0
+1702086540000,0.16883,0.16902,0.16853,0.16859,38612.0
+1702086600000,0.16854,0.16865,0.16835,0.16835,26090.0
+1702086660000,0.16834,0.16835,0.168,0.16825,37517.0
+1702086720000,0.16822,0.16838,0.1681,0.16833,4962.0
+1702086780000,0.16828,0.16877,0.16816,0.16853,70863.0
+1702086840000,0.16853,0.16864,0.16841,0.16856,12759.0
+1702086900000,0.16843,0.16843,0.16813,0.16822,15715.0
+1702086960000,0.16822,0.16829,0.16807,0.16807,32215.0
+1702087020000,0.16818,0.16852,0.16818,0.16838,21936.0
+1702087080000,0.16844,0.16859,0.1684,0.16846,15940.0
+1702087140000,0.16846,0.16856,0.16834,0.16839,10458.0
+1702087200000,0.16835,0.16847,0.16816,0.16816,19248.0
+1702087260000,0.16816,0.16816,0.16786,0.168,31718.0
+1702087320000,0.16795,0.16795,0.16752,0.16764,36716.0
+1702087380000,0.16769,0.16792,0.16765,0.16776,18718.0
+1702087440000,0.16777,0.16782,0.16739,0.16739,23659.0
+1702087500000,0.16751,0.16771,0.16749,0.16771,20070.0
+1702087560000,0.16772,0.16789,0.16765,0.16789,8260.0
+1702087620000,0.16792,0.16793,0.16786,0.16791,496.0
+1702087680000,0.16789,0.16789,0.16758,0.16759,49967.0
+1702087740000,0.16761,0.16768,0.1676,0.1676,9826.0
+1702087800000,0.16762,0.16764,0.16752,0.16758,7964.0
+1702087860000,0.16755,0.16763,0.16752,0.16763,13470.0
+1702087920000,0.16763,0.16788,0.16747,0.1678,41718.0
+1702087980000,0.16781,0.16782,0.1678,0.16782,952.0
+1702088040000,0.16783,0.16799,0.16783,0.16787,14381.0
+1702088100000,0.16789,0.16789,0.16777,0.16777,7237.0
+1702088160000,0.16779,0.16788,0.16777,0.16788,8607.0
+1702088220000,0.16783,0.16788,0.16774,0.16783,5069.0
+1702088280000,0.16781,0.16816,0.16781,0.16809,14544.0
+1702088340000,0.16809,0.1683,0.16806,0.16829,15948.0
+1702088400000,0.1683,0.16847,0.1683,0.1684,14235.0
+1702088460000,0.16843,0.16864,0.16843,0.16859,39376.0
+1702088520000,0.16855,0.16865,0.16829,0.16833,39471.0
+1702088580000,0.16833,0.16845,0.16824,0.16837,10123.0
+1702088640000,0.16841,0.16862,0.16834,0.1686,13092.0
+1702088700000,0.16863,0.16882,0.16863,0.16878,17697.0
+1702088760000,0.16879,0.16882,0.16845,0.16849,34012.0
+1702088820000,0.16845,0.16857,0.16844,0.16849,32436.0
+1702088880000,0.16849,0.16849,0.16826,0.16833,15864.0
+1702088940000,0.16837,0.16844,0.16812,0.16812,16485.0
+1702089000000,0.16815,0.16848,0.16815,0.16845,24434.0
+1702089060000,0.16847,0.16868,0.16847,0.16862,22620.0
+1702089120000,0.16859,0.16888,0.16858,0.16888,44024.0
+1702089180000,0.16886,0.16887,0.1684,0.16845,26177.0
+1702089240000,0.16845,0.16865,0.16835,0.16843,16001.0
+1702089300000,0.16839,0.16864,0.16839,0.16847,14523.0
+1702089360000,0.16847,0.16848,0.16831,0.16831,5093.0
+1702089420000,0.16831,0.16853,0.1683,0.16833,13673.0
+1702089480000,0.16834,0.16834,0.16817,0.16817,19614.0
+1702089540000,0.16819,0.16853,0.16811,0.16853,18496.0
+1702089600000,0.16854,0.16875,0.16838,0.16838,13037.0
+1702089660000,0.16838,0.16847,0.16809,0.16817,21846.0
+1702089720000,0.16821,0.16837,0.16807,0.16837,5017.0
+1702089780000,0.16828,0.16844,0.16813,0.16833,15280.0
+1702089840000,0.16834,0.1684,0.16814,0.16823,8243.0
+1702089900000,0.16817,0.16819,0.16807,0.16807,1764.0
+1702089960000,0.1681,0.16825,0.1681,0.16823,15704.0
+1702090020000,0.16827,0.16841,0.16754,0.16777,83829.0
+1702090080000,0.16771,0.16788,0.16768,0.16772,9720.0
+1702090140000,0.16781,0.16784,0.16774,0.16774,2357.0
+1702090200000,0.16779,0.168,0.16769,0.16772,36856.0
+1702090260000,0.16772,0.1679,0.16772,0.16788,922.0
+1702090320000,0.1678,0.16791,0.1678,0.16784,4953.0
+1702090380000,0.16789,0.16791,0.16784,0.1679,10690.0
+1702090440000,0.1679,0.16803,0.1679,0.16803,850.0
+1702090500000,0.16806,0.16808,0.16798,0.16806,4164.0
+1702090560000,0.16809,0.1681,0.16783,0.16783,7249.0
+1702090620000,0.16785,0.16792,0.16776,0.16788,3351.0
+1702090680000,0.16793,0.1681,0.16793,0.16803,7579.0
+1702090740000,0.16806,0.1681,0.16802,0.16803,3240.0
+1702090800000,0.16802,0.16802,0.16768,0.16783,12270.0
+1702090860000,0.16784,0.16785,0.16761,0.16771,23382.0
+1702090920000,0.1677,0.1677,0.16708,0.1672,171009.0
+1702090980000,0.16726,0.16745,0.16693,0.16719,83382.0
+1702091040000,0.16724,0.16745,0.16724,0.16745,22405.0
+1702091100000,0.16738,0.16742,0.16712,0.16722,37813.0
+1702091160000,0.16732,0.16743,0.16722,0.16735,18395.0
+1702091220000,0.16729,0.16757,0.16727,0.16745,39490.0
+1702091280000,0.16757,0.16757,0.16745,0.16746,13525.0
+1702091340000,0.16749,0.16761,0.16743,0.16761,4988.0
+1702091400000,0.1676,0.16783,0.1676,0.16778,30877.0
+1702091460000,0.16772,0.16775,0.16771,0.16774,2978.0
+1702091520000,0.16773,0.16773,0.16737,0.1675,14507.0
+1702091580000,0.16746,0.16747,0.16745,0.16745,6005.0
+1702091640000,0.16743,0.16754,0.16743,0.16754,2034.0
+1702091700000,0.16755,0.16772,0.16755,0.16772,19109.0
+1702091760000,0.1678,0.1679,0.1678,0.1679,388.0
+1702091820000,0.1679,0.16796,0.16789,0.16789,10691.0
+1702091880000,0.16789,0.16793,0.16777,0.16793,3032.0
+1702091940000,0.16794,0.16795,0.1679,0.1679,10999.0
+1702092000000,0.16791,0.16793,0.16779,0.1679,27475.0
+1702092060000,0.16792,0.16792,0.16792,0.16792,30.0
+1702092120000,0.16794,0.16802,0.16794,0.16799,10398.0
+1702092180000,0.16793,0.16821,0.16785,0.16808,29345.0
+1702092240000,0.16802,0.16802,0.16781,0.16781,30662.0
+1702092300000,0.16784,0.16789,0.16777,0.16789,27861.0
+1702092360000,0.1679,0.16792,0.16786,0.16789,3050.0
+1702092420000,0.16792,0.16795,0.1679,0.16793,2281.0
+1702092480000,0.16796,0.16806,0.16796,0.16798,481.0
+1702092540000,0.16798,0.16815,0.16798,0.16807,2433.0
+1702092600000,0.16807,0.16824,0.16807,0.16824,9468.0
+1702092660000,0.16823,0.1684,0.16805,0.16817,44883.0
+1702092720000,0.16812,0.16815,0.16805,0.16815,3416.0
+1702092780000,0.16812,0.16823,0.16806,0.16823,8823.0
+1702092840000,0.16825,0.16825,0.16811,0.16814,23417.0
+1702092900000,0.16812,0.16829,0.16812,0.16826,3320.0
+1702092960000,0.16824,0.16824,0.16811,0.16817,9087.0
+1702093020000,0.16817,0.16821,0.16814,0.16814,2123.0
+1702093080000,0.16818,0.16819,0.1681,0.16814,4287.0
+1702093140000,0.16818,0.16821,0.16814,0.1682,6001.0
+1702093200000,0.16816,0.16821,0.16815,0.16821,2303.0
+1702093260000,0.16818,0.16819,0.1681,0.16814,8244.0
+1702093320000,0.16808,0.16808,0.16791,0.16792,14960.0
+1702093380000,0.16788,0.16788,0.16763,0.16776,32364.0
+1702093440000,0.16777,0.169,0.16777,0.16868,330621.0
+1702093500000,0.16864,0.16895,0.16863,0.16891,19671.0
+1702093560000,0.16895,0.1691,0.16891,0.16891,28027.0
+1702093620000,0.16904,0.16928,0.16896,0.16898,32526.0
+1702093680000,0.16895,0.16911,0.16891,0.16892,18169.0
+1702093740000,0.16896,0.16978,0.16877,0.16978,164837.0
+1702093800000,0.1697,0.17135,0.1697,0.17056,609533.0
+1702093860000,0.17058,0.1711,0.16962,0.16963,266346.0
+1702093920000,0.16962,0.16964,0.16905,0.16905,88252.0
+1702093980000,0.16904,0.16931,0.16888,0.16897,58684.0
+1702094040000,0.16898,0.16905,0.16892,0.16897,21729.0
+1702094100000,0.16894,0.16899,0.16877,0.16885,21767.0
+1702094160000,0.16879,0.16936,0.16876,0.16936,55566.0
+1702094220000,0.16938,0.16942,0.16896,0.16896,23608.0
+1702094280000,0.16898,0.16902,0.16888,0.1689,3836.0
+1702094340000,0.16892,0.1695,0.16892,0.16949,102976.0
+1702094400000,0.16939,0.16957,0.16935,0.16939,15282.0
+1702094460000,0.16932,0.16932,0.16898,0.16903,18951.0
+1702094520000,0.16903,0.1694,0.169,0.1694,14508.0
+1702094580000,0.16938,0.1697,0.16938,0.16963,36758.0
+1702094640000,0.16965,0.16973,0.16948,0.16952,9699.0
+1702094700000,0.16947,0.16961,0.16947,0.16952,7348.0
+1702094760000,0.16946,0.16953,0.1694,0.16952,9777.0
+1702094820000,0.16951,0.1698,0.16951,0.16977,15379.0
+1702094880000,0.16974,0.16974,0.16929,0.16946,69118.0
+1702094940000,0.16938,0.1694,0.16925,0.16931,13259.0
+1702095000000,0.16928,0.16933,0.16896,0.16897,59076.0
+1702095060000,0.16895,0.16902,0.16888,0.16888,5567.0
+1702095120000,0.16893,0.16915,0.16887,0.16888,12343.0
+1702095180000,0.16887,0.16893,0.16879,0.16888,42494.0
+1702095240000,0.16887,0.16887,0.16864,0.16864,29419.0
+1702095300000,0.16864,0.16864,0.16826,0.16826,60444.0
+1702095360000,0.1683,0.16847,0.16819,0.16834,79093.0
+1702095420000,0.16834,0.16839,0.16811,0.1683,12660.0
+1702095480000,0.16823,0.1683,0.16822,0.16822,13082.0
+1702095540000,0.16825,0.16842,0.16823,0.16826,12046.0
+1702095600000,0.16829,0.16848,0.16823,0.16836,16181.0
+1702095660000,0.16834,0.16875,0.16834,0.16865,33037.0
+1702095720000,0.16865,0.16877,0.16845,0.16877,54724.0
+1702095780000,0.16878,0.16889,0.16877,0.16887,22100.0
+1702095840000,0.16883,0.16895,0.16869,0.16895,16816.0
+1702095900000,0.1689,0.16912,0.16888,0.16895,36617.0
+1702095960000,0.16898,0.16898,0.16891,0.16894,12703.0
+1702096020000,0.16891,0.16891,0.16865,0.16877,31440.0
+1702096080000,0.16881,0.16897,0.16881,0.16882,7527.0
+1702096140000,0.16886,0.16905,0.16886,0.16892,15933.0
+1702096200000,0.16889,0.16917,0.16889,0.16917,3893.0
+1702096260000,0.16918,0.16939,0.16914,0.16933,32558.0
+1702096320000,0.1693,0.16943,0.16926,0.16941,7100.0
+1702096380000,0.16942,0.16957,0.16942,0.16952,5109.0
+1702096440000,0.16952,0.16971,0.16952,0.16966,5920.0
+1702096500000,0.1697,0.16978,0.16947,0.16947,112736.0
+1702096560000,0.16952,0.16971,0.16941,0.16948,39592.0
+1702096620000,0.16953,0.1698,0.16948,0.1698,15398.0
+1702096680000,0.16979,0.1698,0.1696,0.16971,26351.0
+1702096740000,0.16967,0.1699,0.16967,0.16988,19087.0
+1702096800000,0.16985,0.16985,0.1686,0.16888,391250.0
+1702096860000,0.16889,0.16903,0.16863,0.16893,67646.0
+1702096920000,0.16886,0.16895,0.16883,0.16891,2728.0
+1702096980000,0.16891,0.16905,0.16891,0.16902,20821.0
+1702097040000,0.16902,0.16908,0.169,0.169,24992.0
+1702097100000,0.16901,0.16923,0.169,0.16904,36248.0
+1702097160000,0.16904,0.16911,0.16902,0.16902,5917.0
+1702097220000,0.16904,0.16924,0.16901,0.16919,12495.0
+1702097280000,0.16916,0.16939,0.16914,0.16939,16648.0
+1702097340000,0.16939,0.16959,0.16936,0.1695,20937.0
+1702097400000,0.16952,0.16952,0.1695,0.16952,4278.0
+1702097460000,0.16953,0.16956,0.16946,0.16952,9513.0
+1702097520000,0.16957,0.16983,0.16957,0.16976,17032.0
+1702097580000,0.16974,0.16981,0.16964,0.16968,21909.0
+1702097640000,0.16966,0.16995,0.16964,0.16994,15822.0
+1702097700000,0.16991,0.16999,0.1698,0.16994,8514.0
+1702097760000,0.16999,0.17003,0.16985,0.16992,31291.0
+1702097820000,0.16988,0.16991,0.16982,0.16989,15246.0
+1702097880000,0.16987,0.17,0.16985,0.16991,8809.0
+1702097940000,0.16994,0.16998,0.16954,0.16954,36645.0
+1702098000000,0.16955,0.16989,0.16954,0.16969,256051.0
+1702098060000,0.16964,0.16969,0.16933,0.16933,26556.0
+1702098120000,0.16936,0.16948,0.16914,0.16923,49426.0
+1702098180000,0.16924,0.16933,0.16913,0.16913,25802.0
+1702098240000,0.16913,0.16919,0.16898,0.16905,20470.0
+1702098300000,0.16902,0.16913,0.16898,0.16908,23965.0
+1702098360000,0.16914,0.16915,0.16896,0.16896,10803.0
+1702098420000,0.16898,0.16898,0.16876,0.16893,27214.0
+1702098480000,0.16888,0.16893,0.16884,0.16888,27702.0
+1702098540000,0.16887,0.16892,0.1688,0.16885,23393.0
+1702098600000,0.16885,0.16889,0.16877,0.16886,4289.0
+1702098660000,0.16882,0.16882,0.16867,0.16874,18957.0
+1702098720000,0.16876,0.16876,0.16868,0.16872,3325.0
+1702098780000,0.16872,0.16882,0.16866,0.16874,43025.0
+1702098840000,0.16868,0.16873,0.16856,0.16856,11210.0
+1702098900000,0.16856,0.1686,0.16854,0.16858,18598.0
+1702098960000,0.16858,0.16858,0.16858,0.16858,1010.0
+1702099020000,0.16858,0.16869,0.16853,0.16869,12559.0
+1702099080000,0.16862,0.16865,0.16838,0.16842,89366.0
+1702099140000,0.16839,0.16839,0.1682,0.1682,22955.0
+1702099200000,0.1682,0.1682,0.16806,0.16813,44033.0
+1702099260000,0.1681,0.1681,0.1679,0.1679,19445.0
+1702099320000,0.1679,0.16793,0.16736,0.16745,107760.0
+1702099380000,0.16741,0.16742,0.16734,0.16738,39404.0
+1702099440000,0.16738,0.16759,0.16738,0.16759,33069.0
+1702099500000,0.16754,0.16766,0.16743,0.16746,47000.0
+1702099560000,0.16744,0.16754,0.16742,0.16749,24978.0
+1702099620000,0.16748,0.16748,0.1674,0.16743,26391.0
+1702099680000,0.16739,0.16749,0.16735,0.16737,29549.0
+1702099740000,0.16737,0.16804,0.16729,0.16784,183973.0
+1702099800000,0.16784,0.16842,0.1678,0.16822,146139.0
+1702099860000,0.16823,0.16838,0.16784,0.16784,47635.0
+1702099920000,0.16793,0.16798,0.16772,0.16778,44070.0
+1702099980000,0.16776,0.16784,0.16769,0.16784,9713.0
+1702100040000,0.16783,0.16783,0.16768,0.16778,23505.0
+1702100100000,0.16774,0.16774,0.16744,0.16744,24612.0
+1702100160000,0.16746,0.16762,0.16745,0.16752,24273.0
+1702100220000,0.16752,0.16779,0.1675,0.16756,38648.0
+1702100280000,0.16756,0.16791,0.16753,0.16765,19603.0
+1702100340000,0.1677,0.16773,0.1675,0.16754,5900.0
+1702100400000,0.16751,0.16779,0.16731,0.16734,115372.0
+1702100460000,0.16739,0.16739,0.16724,0.16729,18885.0
+1702100520000,0.16729,0.16733,0.16709,0.16727,76470.0
+1702100580000,0.16725,0.16725,0.167,0.16703,45631.0
+1702100640000,0.16713,0.16723,0.16702,0.1672,33561.0
+1702100700000,0.16725,0.16745,0.16724,0.1674,45529.0
+1702100760000,0.16739,0.16739,0.16725,0.16734,7216.0
+1702100820000,0.16733,0.16738,0.16729,0.16737,19073.0
+1702100880000,0.16735,0.16735,0.16641,0.16671,264439.0
+1702100940000,0.16662,0.16676,0.16652,0.16662,66923.0
+1702101000000,0.16662,0.16704,0.16662,0.16704,73025.0
+1702101060000,0.16707,0.16716,0.16702,0.16702,16562.0
+1702101120000,0.16705,0.16717,0.16704,0.16704,30872.0
+1702101180000,0.16708,0.16724,0.16706,0.16724,4051.0
+1702101240000,0.16724,0.1673,0.16708,0.16717,22125.0
+1702101300000,0.16719,0.1672,0.167,0.16709,20695.0
+1702101360000,0.16711,0.16725,0.16711,0.16723,35840.0
+1702101420000,0.16721,0.16731,0.16715,0.16728,29553.0
+1702101480000,0.16726,0.16749,0.16726,0.16742,56014.0
+1702101540000,0.16746,0.16753,0.16738,0.16741,16339.0
+1702101600000,0.16741,0.16771,0.16737,0.16749,24088.0
+1702101660000,0.16751,0.16763,0.16731,0.16733,12886.0
+1702101720000,0.16728,0.16732,0.16712,0.16719,17711.0
+1702101780000,0.16721,0.16724,0.16706,0.16706,11836.0
+1702101840000,0.16712,0.16727,0.1671,0.16727,23887.0
+1702101900000,0.16725,0.16737,0.16713,0.1672,40955.0
+1702101960000,0.16721,0.16721,0.16698,0.16702,15828.0
+1702102020000,0.16705,0.16727,0.16705,0.1672,2844.0
+1702102080000,0.16724,0.16724,0.16706,0.16719,7181.0
+1702102140000,0.16716,0.16719,0.16702,0.16702,6481.0
+1702102200000,0.16702,0.16712,0.16691,0.16706,43537.0
+1702102260000,0.16706,0.16715,0.16693,0.16693,7430.0
+1702102320000,0.16699,0.16725,0.16699,0.16725,8712.0
+1702102380000,0.16724,0.16744,0.16724,0.16742,4154.0
+1702102440000,0.1674,0.1674,0.16719,0.16719,27989.0
+1702102500000,0.16724,0.16729,0.16703,0.16721,14082.0
+1702102560000,0.16722,0.16739,0.16721,0.16739,4034.0
+1702102620000,0.16738,0.16745,0.16731,0.16731,45916.0
+1702102680000,0.16736,0.16746,0.16734,0.16743,4474.0
+1702102740000,0.16742,0.1675,0.16738,0.16742,15615.0
+1702102800000,0.16741,0.16749,0.16738,0.16738,4291.0
+1702102860000,0.16746,0.16774,0.16746,0.16764,26848.0
+1702102920000,0.16764,0.16787,0.16764,0.16778,5686.0
+1702102980000,0.16778,0.1678,0.16774,0.16774,21871.0
+1702103040000,0.16776,0.16792,0.16774,0.1679,6695.0
+1702103100000,0.16788,0.16814,0.16784,0.16808,15524.0
+1702103160000,0.16808,0.16817,0.16808,0.16817,7039.0
+1702103220000,0.16817,0.16818,0.1681,0.16812,15381.0
+1702103280000,0.16813,0.16813,0.16802,0.16811,7268.0
+1702103340000,0.16813,0.16819,0.16813,0.16819,5195.0
+1702103400000,0.16816,0.16817,0.16803,0.16803,17063.0
+1702103460000,0.16807,0.1682,0.16767,0.1681,79065.0
+1702103520000,0.16817,0.16884,0.16815,0.16869,271947.0
+1702103580000,0.16873,0.16896,0.16852,0.16879,93584.0
+1702103640000,0.16879,0.16886,0.16853,0.16873,12348.0
+1702103700000,0.16873,0.16878,0.16845,0.16846,16542.0
+1702103760000,0.16846,0.16861,0.16844,0.16853,18218.0
+1702103820000,0.16858,0.1686,0.16846,0.1686,4514.0
+1702103880000,0.16858,0.16858,0.16849,0.16849,1774.0
+1702103940000,0.1685,0.1685,0.16837,0.16837,7614.0
+1702104000000,0.16837,0.16837,0.16812,0.16812,16775.0
+1702104060000,0.16811,0.16812,0.16805,0.16807,17952.0
+1702104120000,0.16805,0.16812,0.16804,0.16805,9318.0
+1702104180000,0.16804,0.16811,0.16801,0.16801,13563.0
+1702104240000,0.16801,0.16803,0.16789,0.16795,11532.0
+1702104300000,0.16796,0.16826,0.16796,0.16814,22473.0
+1702104360000,0.1682,0.1682,0.16804,0.16804,13187.0
+1702104420000,0.16803,0.16822,0.16797,0.16811,16417.0
+1702104480000,0.1682,0.16849,0.1682,0.16832,14043.0
+1702104540000,0.16831,0.16843,0.16823,0.16824,5367.0
+1702104600000,0.16824,0.16839,0.1682,0.1682,5838.0
+1702104660000,0.1682,0.16847,0.16815,0.16839,7042.0
+1702104720000,0.16838,0.16846,0.16826,0.16827,3050.0
+1702104780000,0.16832,0.16838,0.1682,0.16827,8589.0
+1702104840000,0.16827,0.16831,0.16825,0.16826,493.0
+1702104900000,0.16826,0.16839,0.16826,0.16838,5620.0
+1702104960000,0.16839,0.16839,0.16814,0.16817,13285.0
+1702105020000,0.16817,0.16823,0.16807,0.16809,937.0
+1702105080000,0.16807,0.16817,0.16797,0.16797,12414.0
+1702105140000,0.16797,0.16797,0.16778,0.16797,38808.0
+1702105200000,0.16796,0.16855,0.16796,0.16833,79227.0
+1702105260000,0.16836,0.16838,0.16813,0.16813,7973.0
+1702105320000,0.16813,0.16831,0.16808,0.16826,7569.0
+1702105380000,0.1682,0.16832,0.16819,0.16824,2382.0
+1702105440000,0.16824,0.1683,0.16805,0.16808,16511.0
+1702105500000,0.16808,0.16814,0.16797,0.16799,10652.0
+1702105560000,0.16807,0.16808,0.16798,0.16802,6968.0
+1702105620000,0.16802,0.16816,0.16801,0.16815,9648.0
+1702105680000,0.16816,0.16826,0.16816,0.16826,2951.0
+1702105740000,0.16827,0.16829,0.16827,0.16829,2689.0
+1702105800000,0.16825,0.16841,0.16825,0.16838,8380.0
+1702105860000,0.1684,0.16842,0.16834,0.16841,8130.0
+1702105920000,0.16843,0.16849,0.16842,0.16842,15975.0
+1702105980000,0.16847,0.16847,0.16842,0.16847,1871.0
+1702106040000,0.16848,0.16854,0.16848,0.16854,571.0
+1702106100000,0.16856,0.16866,0.16856,0.16859,11907.0
+1702106160000,0.16854,0.16856,0.16852,0.16856,7542.0
+1702106220000,0.16853,0.16854,0.16848,0.16849,16266.0
+1702106280000,0.1685,0.16866,0.16841,0.16841,39111.0
+1702106340000,0.16844,0.16858,0.16841,0.16853,40650.0
+1702106400000,0.16858,0.1686,0.16849,0.16853,3499.0
+1702106460000,0.16854,0.16859,0.16832,0.16838,29311.0
+1702106520000,0.16832,0.16835,0.16823,0.16823,10734.0
+1702106580000,0.16824,0.16837,0.16821,0.16829,30878.0
+1702106640000,0.16829,0.16831,0.16815,0.16815,11821.0
+1702106700000,0.16807,0.16824,0.16804,0.16824,3395.0
+1702106760000,0.1683,0.16837,0.1683,0.16835,1575.0
+1702106820000,0.16842,0.16855,0.1684,0.16851,13952.0
+1702106880000,0.16852,0.16852,0.16843,0.16843,9786.0
+1702106940000,0.16846,0.16848,0.16835,0.16835,6149.0
+1702107000000,0.16842,0.16873,0.16842,0.16852,60970.0
+1702107060000,0.16855,0.16862,0.16849,0.16849,5247.0
+1702107120000,0.16852,0.16854,0.16846,0.16851,5751.0
+1702107180000,0.16851,0.16856,0.16846,0.16856,7104.0
+1702107240000,0.16856,0.16881,0.16854,0.16881,6837.0
+1702107300000,0.16879,0.16891,0.16875,0.16884,9044.0
+1702107360000,0.1688,0.1688,0.16855,0.16866,10571.0
+1702107420000,0.16866,0.1687,0.16866,0.1687,282.0
+1702107480000,0.16867,0.16872,0.16861,0.16872,6224.0
+1702107540000,0.16868,0.16876,0.16859,0.16866,6563.0
+1702107600000,0.16874,0.16878,0.16872,0.16878,602.0
+1702107660000,0.16871,0.16871,0.1687,0.1687,11721.0
+1702107720000,0.16865,0.16865,0.16859,0.16864,3010.0
+1702107780000,0.16859,0.16868,0.16859,0.16866,7387.0
+1702107840000,0.16866,0.16867,0.16859,0.16859,4453.0
+1702107900000,0.16869,0.16884,0.16867,0.16884,8338.0
+1702107960000,0.1688,0.16929,0.1688,0.16924,89240.0
+1702108020000,0.16924,0.16924,0.16852,0.16853,275720.0
+1702108080000,0.16851,0.16894,0.16848,0.16889,244675.0
+1702108140000,0.16888,0.16894,0.16866,0.16885,30690.0
+1702108200000,0.16892,0.16897,0.16886,0.16892,11008.0
+1702108260000,0.16893,0.16906,0.16893,0.16906,3075.0
+1702108320000,0.16905,0.16905,0.16865,0.16878,24971.0
+1702108380000,0.16877,0.16893,0.16877,0.16886,18547.0
+1702108440000,0.16888,0.16892,0.16887,0.16889,3179.0
+1702108500000,0.1689,0.16902,0.16889,0.16902,9074.0
+1702108560000,0.16904,0.16932,0.16897,0.16922,91006.0
+1702108620000,0.16916,0.16916,0.16898,0.16901,17860.0
+1702108680000,0.16903,0.16919,0.16902,0.16919,14893.0
+1702108740000,0.16916,0.1692,0.16884,0.16884,20788.0
+1702108800000,0.16885,0.16913,0.16883,0.16911,27493.0
+1702108860000,0.16908,0.16915,0.16902,0.16909,11123.0
+1702108920000,0.16903,0.16938,0.16902,0.16938,45456.0
+1702108980000,0.1693,0.16938,0.16921,0.16921,14518.0
+1702109040000,0.16923,0.16927,0.16923,0.16927,4782.0
+1702109100000,0.16926,0.16936,0.16924,0.16934,4368.0
+1702109160000,0.16933,0.16944,0.16929,0.16937,8356.0
+1702109220000,0.16938,0.16964,0.16931,0.16949,52978.0
+1702109280000,0.16949,0.16954,0.16945,0.1695,3631.0
+1702109340000,0.1695,0.16967,0.1695,0.16961,20773.0
+1702109400000,0.1696,0.16967,0.1695,0.16956,34877.0
+1702109460000,0.16955,0.16968,0.16949,0.16962,53481.0
+1702109520000,0.16958,0.1696,0.16945,0.16947,19725.0
+1702109580000,0.16946,0.16946,0.1693,0.16934,68820.0
+1702109640000,0.16927,0.16927,0.16897,0.16916,42374.0
+1702109700000,0.16912,0.1694,0.16911,0.1694,16902.0
+1702109760000,0.16947,0.16987,0.16947,0.16968,60706.0
+1702109820000,0.1697,0.16979,0.16963,0.1697,11369.0
+1702109880000,0.16966,0.16971,0.16965,0.16971,7862.0
+1702109940000,0.16965,0.16965,0.16935,0.16954,19433.0
+1702110000000,0.16951,0.1696,0.16942,0.1696,43059.0
+1702110060000,0.16966,0.16993,0.16965,0.16993,29543.0
+1702110120000,0.1699,0.16998,0.16982,0.16994,27634.0
+1702110180000,0.16992,0.16997,0.16952,0.16965,61063.0
+1702110240000,0.16962,0.16977,0.16949,0.16973,35060.0
+1702110300000,0.16973,0.16982,0.16945,0.1695,28018.0
+1702110360000,0.16949,0.16971,0.16945,0.16948,17491.0
+1702110420000,0.16947,0.16947,0.16914,0.16925,43447.0
+1702110480000,0.16925,0.16941,0.16918,0.16935,23581.0
+1702110540000,0.16937,0.16965,0.16937,0.16963,12014.0
+1702110600000,0.16956,0.16964,0.16908,0.16918,57368.0
+1702110660000,0.16914,0.16914,0.16888,0.16889,32590.0
+1702110720000,0.16888,0.16898,0.1687,0.16875,18309.0
+1702110780000,0.16874,0.16882,0.16789,0.16798,195478.0
+1702110840000,0.16801,0.16807,0.1673,0.16762,150876.0
+1702110900000,0.16756,0.16762,0.1667,0.16704,119498.0
+1702110960000,0.16694,0.16694,0.16589,0.16606,266895.0
+1702111020000,0.1661,0.16612,0.16312,0.16466,709266.0
+1702111080000,0.16468,0.16553,0.1645,0.16533,221401.0
+1702111140000,0.16538,0.16553,0.16455,0.1646,187021.0
+1702111200000,0.16461,0.1652,0.16388,0.1652,131286.0
+1702111260000,0.16508,0.16526,0.16482,0.1651,63731.0
+1702111320000,0.16508,0.16508,0.16344,0.16344,69819.0
+1702111380000,0.16344,0.16416,0.1621,0.16403,477138.0
+1702111440000,0.16408,0.16419,0.1638,0.1638,178874.0
+1702111500000,0.16388,0.16554,0.16388,0.16534,199388.0
+1702111560000,0.16538,0.1656,0.16521,0.16536,89351.0
+1702111620000,0.16546,0.16594,0.16546,0.16583,49071.0
+1702111680000,0.16592,0.16602,0.16569,0.16586,44127.0
+1702111740000,0.16589,0.16622,0.16583,0.16605,67699.0
+1702111800000,0.16604,0.16652,0.16593,0.16598,111630.0
+1702111860000,0.16609,0.16654,0.16609,0.16648,21592.0
+1702111920000,0.16647,0.16647,0.166,0.16608,78445.0
+1702111980000,0.16607,0.16614,0.16601,0.16602,18767.0
+1702112040000,0.16604,0.16604,0.16532,0.16532,81612.0
+1702112100000,0.16539,0.16595,0.16539,0.16578,79616.0
+1702112160000,0.16571,0.16577,0.16482,0.16524,133358.0
+1702112220000,0.16524,0.16541,0.16511,0.16527,24973.0
+1702112280000,0.16527,0.16527,0.1648,0.16503,39082.0
+1702112340000,0.16488,0.16528,0.16473,0.16528,91008.0
+1702112400000,0.16524,0.16587,0.16507,0.1658,43735.0
+1702112460000,0.16579,0.16628,0.16579,0.16618,27724.0
+1702112520000,0.16618,0.16635,0.16613,0.1662,55260.0
+1702112580000,0.16613,0.16616,0.16577,0.16601,39380.0
+1702112640000,0.16603,0.16638,0.16603,0.16622,28262.0
+1702112700000,0.16625,0.16636,0.16568,0.16568,39103.0
+1702112760000,0.16569,0.16583,0.16556,0.16556,55696.0
+1702112820000,0.16557,0.16565,0.16509,0.16509,141429.0
+1702112880000,0.16505,0.16567,0.16501,0.16567,53646.0
+1702112940000,0.16566,0.16591,0.16549,0.16586,63175.0
+1702113000000,0.16583,0.16583,0.16556,0.1656,41464.0
+1702113060000,0.16559,0.16596,0.16557,0.16559,45672.0
+1702113120000,0.16564,0.16589,0.16558,0.16584,39937.0
+1702113180000,0.16578,0.16591,0.16569,0.16591,18463.0
+1702113240000,0.16589,0.16601,0.16576,0.16588,24481.0
+1702113300000,0.16588,0.16598,0.16558,0.16584,43654.0
+1702113360000,0.16588,0.16636,0.16588,0.16636,32094.0
+1702113420000,0.16638,0.16698,0.16625,0.16665,93095.0
+1702113480000,0.16664,0.16679,0.16657,0.16665,18755.0
+1702113540000,0.16667,0.16698,0.16665,0.16698,39905.0
+1702113600000,0.16698,0.16716,0.16686,0.16691,55876.0
+1702113660000,0.167,0.16717,0.16689,0.16689,25753.0
+1702113720000,0.16684,0.16707,0.16677,0.16689,13575.0
+1702113780000,0.16689,0.16699,0.16666,0.16667,22612.0
+1702113840000,0.16669,0.16695,0.16667,0.16671,57594.0
+1702113900000,0.16671,0.16702,0.16654,0.16702,87398.0
+1702113960000,0.16695,0.16697,0.16651,0.16651,34993.0
+1702114020000,0.16674,0.16689,0.16666,0.16678,32405.0
+1702114080000,0.16688,0.16691,0.16664,0.16674,37820.0
+1702114140000,0.16675,0.16684,0.16669,0.16677,32428.0
+1702114200000,0.16683,0.16687,0.16657,0.16657,10652.0
+1702114260000,0.16658,0.167,0.16658,0.16694,61480.0
+1702114320000,0.16699,0.1671,0.16678,0.16679,20513.0
+1702114380000,0.16679,0.16697,0.1666,0.16665,26105.0
+1702114440000,0.16668,0.16688,0.16648,0.16648,48507.0
+1702114500000,0.16654,0.16689,0.1665,0.1665,6844.0
+1702114560000,0.1665,0.16654,0.16636,0.16636,8021.0
+1702114620000,0.16636,0.16636,0.16564,0.16586,117610.0
+1702114680000,0.16585,0.16618,0.16581,0.16601,22274.0
+1702114740000,0.16604,0.16604,0.16566,0.16568,24015.0
+1702114800000,0.16568,0.1658,0.1654,0.16569,28823.0
+1702114860000,0.16561,0.1657,0.16551,0.16567,27350.0
+1702114920000,0.16562,0.16574,0.16547,0.16555,21320.0
+1702114980000,0.16554,0.16554,0.16507,0.16518,24485.0
+1702115040000,0.16523,0.16524,0.16463,0.16463,85089.0
+1702115100000,0.16458,0.16543,0.16448,0.1652,61309.0
+1702115160000,0.16528,0.16571,0.16488,0.16552,70072.0
+1702115220000,0.16556,0.16564,0.16495,0.16498,38883.0
+1702115280000,0.16495,0.16533,0.16495,0.16521,29181.0
+1702115340000,0.16524,0.1654,0.16514,0.16529,22221.0
+1702115400000,0.16531,0.1655,0.16518,0.16518,22971.0
+1702115460000,0.16514,0.16535,0.16508,0.16535,13659.0
+1702115520000,0.16534,0.16552,0.16523,0.16544,41081.0
+1702115580000,0.16533,0.16533,0.1646,0.16466,22326.0
+1702115640000,0.16469,0.16502,0.16451,0.16502,46869.0
+1702115700000,0.165,0.16546,0.16472,0.16542,33360.0
+1702115760000,0.16539,0.16539,0.16495,0.165,17261.0
+1702115820000,0.16501,0.16516,0.16475,0.16484,66706.0
+1702115880000,0.1648,0.16498,0.16464,0.1647,25806.0
+1702115940000,0.1647,0.16487,0.16465,0.16478,27481.0
+1702116000000,0.16484,0.16561,0.16484,0.16561,54288.0
+1702116060000,0.16556,0.16574,0.16547,0.1656,42794.0
+1702116120000,0.16557,0.16582,0.16557,0.16578,23467.0
+1702116180000,0.16577,0.16592,0.16567,0.16567,20699.0
+1702116240000,0.16572,0.16578,0.16547,0.16552,46403.0
+1702116300000,0.16554,0.16563,0.16527,0.16527,18145.0
+1702116360000,0.16531,0.16535,0.16522,0.16528,21537.0
+1702116420000,0.16525,0.16569,0.16517,0.16569,18836.0
+1702116480000,0.1656,0.1661,0.1656,0.16592,36982.0
+1702116540000,0.16592,0.16631,0.16572,0.16614,116385.0
+1702116600000,0.16606,0.1663,0.16601,0.16608,13619.0
+1702116660000,0.16606,0.16613,0.16602,0.16602,4755.0
+1702116720000,0.16607,0.16623,0.16604,0.16614,7574.0
+1702116780000,0.16608,0.1662,0.16584,0.16614,44668.0
+1702116840000,0.16622,0.1663,0.16622,0.16628,2149.0
+1702116900000,0.16627,0.16633,0.16616,0.16633,20418.0
+1702116960000,0.16623,0.16654,0.16612,0.16632,101473.0
+1702117020000,0.16628,0.16638,0.16609,0.16638,23057.0
+1702117080000,0.1662,0.16639,0.16602,0.16634,16919.0
+1702117140000,0.16636,0.16653,0.16636,0.16643,12226.0
+1702117200000,0.16643,0.1665,0.166,0.16603,41305.0
+1702117260000,0.16602,0.16638,0.1659,0.16594,11932.0
+1702117320000,0.16596,0.16621,0.16589,0.16594,25222.0
+1702117380000,0.16592,0.16601,0.16582,0.16592,7503.0
+1702117440000,0.166,0.16635,0.166,0.16606,59897.0
+1702117500000,0.16611,0.16644,0.16611,0.16634,25378.0
+1702117560000,0.16635,0.16647,0.16614,0.16645,37461.0
+1702117620000,0.16627,0.16627,0.16585,0.16592,22735.0
+1702117680000,0.16595,0.16606,0.16581,0.16585,13517.0
+1702117740000,0.16581,0.16589,0.16575,0.16586,17402.0
+1702117800000,0.16585,0.16591,0.16553,0.16567,96128.0
+1702117860000,0.16562,0.16578,0.1656,0.16578,5872.0
+1702117920000,0.16582,0.16626,0.16582,0.16622,14918.0
+1702117980000,0.16627,0.16642,0.16627,0.16642,10902.0
+1702118040000,0.16643,0.16651,0.16629,0.16629,26158.0
+1702118100000,0.16642,0.16666,0.16642,0.16666,46229.0
+1702118160000,0.16665,0.1668,0.1666,0.16673,27718.0
+1702118220000,0.16676,0.16684,0.16674,0.1668,14049.0
+1702118280000,0.16678,0.16681,0.16672,0.16672,132248.0
+1702118340000,0.16672,0.16695,0.16652,0.16679,117181.0
+1702118400000,0.1668,0.16716,0.16676,0.16711,34488.0
+1702118460000,0.16712,0.1673,0.16698,0.1672,22409.0
+1702118520000,0.1672,0.16729,0.16707,0.16707,29430.0
+1702118580000,0.16707,0.16726,0.16707,0.16726,22324.0
+1702118640000,0.16723,0.1674,0.16717,0.16725,26469.0
+1702118700000,0.16725,0.16732,0.16711,0.16724,27076.0
+1702118760000,0.16723,0.16745,0.1672,0.16727,19436.0
+1702118820000,0.16728,0.16745,0.16726,0.16735,43305.0
+1702118880000,0.16733,0.16733,0.16656,0.16677,137206.0
+1702118940000,0.16679,0.16703,0.16678,0.16703,11645.0
+1702119000000,0.16708,0.1673,0.16708,0.16725,15357.0
+1702119060000,0.1672,0.16726,0.16718,0.16723,19458.0
+1702119120000,0.16721,0.16729,0.16719,0.16723,13982.0
+1702119180000,0.16721,0.16721,0.16702,0.16703,12317.0
+1702119240000,0.16703,0.16719,0.16703,0.16707,8908.0
+1702119300000,0.16709,0.16713,0.16683,0.16696,17467.0
+1702119360000,0.16698,0.16716,0.16698,0.16704,7758.0
+1702119420000,0.16698,0.16702,0.16696,0.16702,4885.0
+1702119480000,0.167,0.16706,0.1668,0.1668,4842.0
+1702119540000,0.1668,0.16706,0.1668,0.16706,3224.0
+1702119600000,0.16697,0.16717,0.16687,0.16689,18256.0
+1702119660000,0.16691,0.16726,0.16686,0.16726,7227.0
+1702119720000,0.16721,0.16735,0.16713,0.16723,16492.0
+1702119780000,0.16723,0.16723,0.16698,0.16702,10253.0
+1702119840000,0.167,0.16704,0.16693,0.16703,10836.0
+1702119900000,0.16698,0.16702,0.16695,0.16695,2756.0
+1702119960000,0.16695,0.16708,0.16694,0.16705,7228.0
+1702120020000,0.16705,0.16726,0.16705,0.16721,3948.0
+1702120080000,0.16717,0.16722,0.16715,0.16717,3468.0
+1702120140000,0.16724,0.16736,0.16718,0.16736,17984.0
+1702120200000,0.16733,0.16734,0.16691,0.16691,43376.0
+1702120260000,0.16696,0.16775,0.16688,0.16733,208244.0
+1702120320000,0.16735,0.1674,0.16711,0.16712,28017.0
+1702120380000,0.16717,0.1672,0.16709,0.16709,12287.0
+1702120440000,0.1671,0.16714,0.16691,0.16691,19872.0
+1702120500000,0.16691,0.16691,0.16676,0.1668,21475.0
+1702120560000,0.1668,0.1668,0.16654,0.1666,17570.0
+1702120620000,0.16658,0.16683,0.16657,0.16662,8299.0
+1702120680000,0.16662,0.16686,0.16662,0.16686,7398.0
+1702120740000,0.16687,0.16781,0.16687,0.1669,142375.0
+1702120800000,0.16696,0.16711,0.16691,0.16692,21475.0
+1702120860000,0.16689,0.16703,0.16684,0.16689,36261.0
+1702120920000,0.16693,0.16695,0.16682,0.16682,17332.0
+1702120980000,0.16678,0.16681,0.1667,0.16677,42735.0
+1702121040000,0.16673,0.16676,0.16645,0.16671,36852.0
+1702121100000,0.16668,0.16672,0.16647,0.16648,8006.0
+1702121160000,0.16648,0.16665,0.16646,0.16655,20214.0
+1702121220000,0.16657,0.16672,0.16627,0.16649,30292.0
+1702121280000,0.16652,0.16665,0.16633,0.16633,16680.0
+1702121340000,0.16635,0.16635,0.16608,0.1663,30563.0
+1702121400000,0.16632,0.16647,0.16629,0.16643,27236.0
+1702121460000,0.16633,0.1665,0.16626,0.16635,25152.0
+1702121520000,0.16646,0.16708,0.16646,0.167,12396.0
+1702121580000,0.16702,0.16705,0.1669,0.16696,15041.0
+1702121640000,0.16691,0.16691,0.1667,0.1668,12305.0
+1702121700000,0.1668,0.16688,0.16669,0.16669,33605.0
+1702121760000,0.1667,0.16687,0.1667,0.16686,3118.0
+1702121820000,0.16688,0.16712,0.16686,0.16697,53385.0
+1702121880000,0.16699,0.16699,0.16665,0.16693,5754.0
+1702121940000,0.16692,0.16717,0.16686,0.16698,80083.0
+1702122000000,0.16697,0.16712,0.16692,0.16692,12913.0
+1702122060000,0.16697,0.16714,0.16696,0.16697,29016.0
+1702122120000,0.16699,0.16715,0.16678,0.16688,25516.0
+1702122180000,0.16692,0.16692,0.16662,0.16671,11545.0
+1702122240000,0.16664,0.16673,0.1665,0.16662,16776.0
+1702122300000,0.16662,0.16662,0.16618,0.16618,4162.0
+1702122360000,0.16623,0.1666,0.16623,0.16652,17423.0
+1702122420000,0.16656,0.1667,0.16656,0.16665,6614.0
+1702122480000,0.16661,0.16669,0.16645,0.16664,9222.0
+1702122540000,0.16669,0.16684,0.16669,0.16682,5399.0
+1702122600000,0.16683,0.16709,0.16683,0.16709,17694.0
+1702122660000,0.16708,0.16725,0.16705,0.16718,51617.0
+1702122720000,0.16715,0.1673,0.1671,0.1673,14670.0
+1702122780000,0.16729,0.16734,0.16719,0.16734,11910.0
+1702122840000,0.16728,0.1673,0.16726,0.16726,5942.0
+1702122900000,0.16724,0.16725,0.16715,0.16718,8564.0
+1702122960000,0.16718,0.16721,0.16718,0.16719,6941.0
+1702123020000,0.16719,0.16723,0.1669,0.1671,34266.0
+1702123080000,0.16713,0.16719,0.16663,0.167,83637.0
+1702123140000,0.16701,0.16711,0.16701,0.16706,3125.0
+1702123200000,0.16706,0.1671,0.16684,0.16696,19972.0
+1702123260000,0.1669,0.16691,0.16666,0.16691,12037.0
+1702123320000,0.16695,0.16695,0.16653,0.16667,11116.0
+1702123380000,0.16671,0.1668,0.16661,0.16668,15270.0
+1702123440000,0.1667,0.16691,0.16666,0.16689,3584.0
+1702123500000,0.16691,0.16718,0.16691,0.16718,3385.0
+1702123560000,0.16718,0.16749,0.16718,0.16749,14288.0
+1702123620000,0.16752,0.16752,0.16746,0.1675,14501.0
+1702123680000,0.16751,0.16763,0.16749,0.16756,17437.0
+1702123740000,0.16757,0.16774,0.16752,0.16774,15142.0
+1702123800000,0.16766,0.16778,0.16763,0.16778,18989.0
+1702123860000,0.16775,0.16775,0.16769,0.16772,9375.0
+1702123920000,0.16772,0.16793,0.1677,0.16793,21943.0
+1702123980000,0.16788,0.16788,0.16781,0.16781,2409.0
+1702124040000,0.16785,0.16786,0.16763,0.16768,12721.0
+1702124100000,0.16771,0.1679,0.1677,0.16783,10632.0
+1702124160000,0.16782,0.16782,0.16759,0.16759,5217.0
+1702124220000,0.16758,0.16759,0.1667,0.16673,137263.0
+1702124280000,0.16674,0.16694,0.16654,0.1666,45110.0
+1702124340000,0.1666,0.16661,0.16646,0.16654,14248.0
+1702124400000,0.16657,0.16672,0.1665,0.16672,23254.0
+1702124460000,0.1667,0.16679,0.16648,0.16648,25845.0
+1702124520000,0.16654,0.16678,0.16654,0.16655,17128.0
+1702124580000,0.16654,0.16663,0.16646,0.16654,22604.0
+1702124640000,0.16654,0.16664,0.16654,0.16655,3954.0
+1702124700000,0.1666,0.1666,0.16631,0.16631,21077.0
+1702124760000,0.1662,0.16628,0.16605,0.16628,32628.0
+1702124820000,0.16622,0.16655,0.16611,0.16638,44132.0
+1702124880000,0.1664,0.16646,0.16622,0.16646,39739.0
+1702124940000,0.16645,0.16646,0.16624,0.16624,20458.0
+1702125000000,0.16622,0.16622,0.16578,0.16595,41312.0
+1702125060000,0.16594,0.16594,0.1656,0.1656,27210.0
+1702125120000,0.16567,0.16591,0.16567,0.1658,23524.0
+1702125180000,0.16575,0.16586,0.1657,0.16578,20388.0
+1702125240000,0.16584,0.16611,0.16584,0.16611,20079.0
+1702125300000,0.16603,0.16624,0.16585,0.16617,19333.0
+1702125360000,0.16612,0.16612,0.16563,0.16563,15822.0
+1702125420000,0.16571,0.16586,0.16571,0.16586,11785.0
+1702125480000,0.16586,0.16627,0.16585,0.16624,50633.0
+1702125540000,0.16623,0.16663,0.16622,0.16663,63941.0
+1702125600000,0.16649,0.16652,0.16635,0.16635,20827.0
+1702125660000,0.1663,0.16639,0.16616,0.16616,10666.0
+1702125720000,0.16612,0.16612,0.16578,0.16598,37354.0
+1702125780000,0.16586,0.1659,0.16565,0.1657,35364.0
+1702125840000,0.16576,0.16576,0.16557,0.16566,17359.0
+1702125900000,0.16557,0.16593,0.16555,0.1659,40775.0
+1702125960000,0.16586,0.16641,0.16586,0.16641,15480.0
+1702126020000,0.16629,0.16636,0.16626,0.16626,13650.0
+1702126080000,0.1663,0.16649,0.1663,0.16649,9426.0
+1702126140000,0.16654,0.16659,0.16637,0.16637,18080.0
+1702126200000,0.16638,0.16654,0.16636,0.16642,17340.0
+1702126260000,0.1664,0.1665,0.1664,0.1664,2725.0
+1702126320000,0.16648,0.1666,0.16636,0.16653,31651.0
+1702126380000,0.16652,0.16677,0.16648,0.16676,9216.0
+1702126440000,0.16669,0.16677,0.16665,0.16671,10334.0
+1702126500000,0.16669,0.16676,0.16652,0.16676,6382.0
+1702126560000,0.16661,0.16661,0.16649,0.16651,9790.0
+1702126620000,0.16654,0.16659,0.16648,0.16659,3176.0
+1702126680000,0.16653,0.16693,0.16653,0.16677,54561.0
+1702126740000,0.1668,0.16684,0.16676,0.16682,38577.0
+1702126800000,0.16681,0.16688,0.16639,0.16639,36845.0
+1702126860000,0.16642,0.1665,0.16624,0.16645,21039.0
+1702126920000,0.16642,0.16649,0.16627,0.16627,12029.0
+1702126980000,0.16627,0.16666,0.16627,0.16666,9599.0
+1702127040000,0.16663,0.16672,0.16642,0.16651,19371.0
+1702127100000,0.16648,0.16664,0.16641,0.16659,13938.0
+1702127160000,0.16662,0.1667,0.16657,0.16665,10052.0
+1702127220000,0.16669,0.16671,0.16666,0.16666,428.0
+1702127280000,0.16671,0.16681,0.16664,0.16665,14440.0
+1702127340000,0.16666,0.16692,0.16666,0.16669,15454.0
+1702127400000,0.16666,0.16666,0.1665,0.16653,3890.0
+1702127460000,0.16653,0.16655,0.16649,0.16651,4868.0
+1702127520000,0.16649,0.16667,0.16649,0.16649,12585.0
+1702127580000,0.16646,0.1665,0.16644,0.16648,7178.0
+1702127640000,0.16642,0.16645,0.16632,0.16645,18687.0
+1702127700000,0.16636,0.16636,0.16627,0.1663,2814.0
+1702127760000,0.16626,0.16652,0.16622,0.16641,5820.0
+1702127820000,0.16639,0.16644,0.16621,0.16627,4262.0
+1702127880000,0.16625,0.16627,0.16622,0.16622,3481.0
+1702127940000,0.16623,0.16627,0.16612,0.16615,10252.0
+1702128000000,0.16616,0.16626,0.16613,0.16626,13228.0
+1702128060000,0.16614,0.16617,0.16599,0.1661,51404.0
+1702128120000,0.16611,0.16611,0.16593,0.16609,32008.0
+1702128180000,0.16596,0.16597,0.16593,0.16593,876.0
+1702128240000,0.16589,0.16616,0.16586,0.16603,16923.0
+1702128300000,0.16599,0.16614,0.16598,0.16614,6557.0
+1702128360000,0.16613,0.16613,0.16605,0.1661,2177.0
+1702128420000,0.16607,0.1662,0.16607,0.16614,8081.0
+1702128480000,0.16614,0.16624,0.16601,0.16605,3652.0
+1702128540000,0.16597,0.16598,0.16587,0.16587,2686.0
+1702128600000,0.16584,0.16584,0.16567,0.16569,20308.0
+1702128660000,0.16569,0.16577,0.1655,0.16568,74250.0
+1702128720000,0.1657,0.16592,0.1657,0.16592,10374.0
+1702128780000,0.16592,0.16654,0.16592,0.16654,11317.0
+1702128840000,0.16657,0.16669,0.16626,0.16626,27997.0
+1702128900000,0.1663,0.16634,0.16628,0.16634,2787.0
+1702128960000,0.16638,0.16643,0.16637,0.16643,3005.0
+1702129020000,0.16633,0.16633,0.16598,0.16615,8697.0
+1702129080000,0.16611,0.16616,0.16598,0.16608,2330.0
+1702129140000,0.16609,0.1662,0.16606,0.1662,6975.0
+1702129200000,0.16619,0.16619,0.16577,0.16599,42882.0
+1702129260000,0.16592,0.16592,0.16569,0.16582,10439.0
+1702129320000,0.16581,0.16586,0.1658,0.1658,3356.0
+1702129380000,0.16586,0.16596,0.16579,0.16593,6587.0
+1702129440000,0.16601,0.16601,0.16569,0.16582,13403.0
+1702129500000,0.16574,0.16606,0.16574,0.16606,9027.0
+1702129560000,0.1661,0.16624,0.16607,0.16607,11448.0
+1702129620000,0.16614,0.16625,0.16608,0.16623,6723.0
+1702129680000,0.16625,0.16635,0.16624,0.16625,11339.0
+1702129740000,0.16628,0.16642,0.16617,0.16642,14208.0
+1702129800000,0.16637,0.16637,0.16597,0.16619,15086.0
+1702129860000,0.16621,0.16626,0.16612,0.16612,7898.0
+1702129920000,0.16612,0.16612,0.16597,0.16599,4670.0
+1702129980000,0.16596,0.16614,0.16596,0.16614,9000.0
+1702130040000,0.1662,0.16644,0.16614,0.16644,12098.0
+1702130100000,0.16638,0.16659,0.16638,0.16656,11740.0
+1702130160000,0.16658,0.1666,0.16618,0.16619,54277.0
+1702130220000,0.1662,0.16659,0.1662,0.16647,11387.0
+1702130280000,0.16646,0.16652,0.16636,0.16652,5436.0
+1702130340000,0.16652,0.1666,0.16652,0.16653,6669.0
+1702130400000,0.16653,0.16663,0.1664,0.16663,41089.0
+1702130460000,0.16654,0.16668,0.16636,0.16638,15519.0
+1702130520000,0.16636,0.16644,0.16633,0.16638,14694.0
+1702130580000,0.16638,0.16649,0.16624,0.1663,11714.0
+1702130640000,0.16632,0.16647,0.16626,0.16632,7233.0
+1702130700000,0.16638,0.16644,0.1663,0.16631,4823.0
+1702130760000,0.16634,0.16661,0.16634,0.16659,11454.0
+1702130820000,0.16658,0.16681,0.16645,0.16647,13025.0
+1702130880000,0.1665,0.16664,0.16649,0.16664,5955.0
+1702130940000,0.16662,0.16684,0.16662,0.16674,23976.0
+1702131000000,0.16677,0.16687,0.16673,0.16686,11253.0
+1702131060000,0.16686,0.167,0.16686,0.16698,4135.0
+1702131120000,0.16696,0.16703,0.16689,0.16703,12394.0
+1702131180000,0.16701,0.16716,0.16701,0.16706,7117.0
+1702131240000,0.16704,0.16704,0.16682,0.16698,9211.0
+1702131300000,0.16684,0.167,0.1668,0.167,11375.0
+1702131360000,0.167,0.1672,0.167,0.16716,5870.0
+1702131420000,0.16713,0.16718,0.16661,0.16678,31936.0
+1702131480000,0.16684,0.16701,0.16681,0.16688,9189.0
+1702131540000,0.1669,0.16707,0.1669,0.16699,5082.0
+1702131600000,0.16702,0.16714,0.16698,0.16698,8913.0
+1702131660000,0.16702,0.16714,0.16695,0.16698,4160.0
+1702131720000,0.16698,0.16704,0.16695,0.167,5807.0
+1702131780000,0.16703,0.16704,0.16688,0.16688,5154.0
+1702131840000,0.16686,0.16708,0.16651,0.16668,39491.0
+1702131900000,0.16669,0.16692,0.16648,0.16654,43032.0
+1702131960000,0.16654,0.16663,0.16651,0.16655,19010.0
+1702132020000,0.16648,0.16648,0.16634,0.16646,3808.0
+1702132080000,0.16644,0.16646,0.16616,0.16638,27402.0
+1702132140000,0.1664,0.16648,0.1664,0.16644,3560.0
+1702132200000,0.16642,0.16642,0.16614,0.16614,19450.0
+1702132260000,0.16613,0.16613,0.16595,0.16597,11843.0
+1702132320000,0.166,0.1661,0.16596,0.16596,22843.0
+1702132380000,0.16594,0.16594,0.16576,0.16577,17757.0
+1702132440000,0.16574,0.16574,0.16564,0.16567,5990.0
+1702132500000,0.16568,0.16571,0.16544,0.16566,74332.0
+1702132560000,0.16564,0.16564,0.165,0.16517,98452.0
+1702132620000,0.1652,0.1652,0.16489,0.16489,14446.0
+1702132680000,0.16492,0.16507,0.16485,0.165,35006.0
+1702132740000,0.165,0.16507,0.16469,0.16469,32751.0
+1702132800000,0.16468,0.16472,0.16428,0.16447,95481.0
+1702132860000,0.16448,0.16464,0.16426,0.16426,36122.0
+1702132920000,0.16421,0.16445,0.16388,0.16402,91670.0
+1702132980000,0.16399,0.16399,0.16174,0.16295,443963.0
+1702133040000,0.16294,0.16374,0.16262,0.1636,134106.0
+1702133100000,0.16349,0.16411,0.16348,0.16409,63417.0
+1702133160000,0.16413,0.16413,0.16373,0.16402,39731.0
+1702133220000,0.16399,0.16417,0.16398,0.16414,5581.0
+1702133280000,0.16407,0.16407,0.16294,0.16294,82893.0
+1702133340000,0.16296,0.16336,0.1627,0.16296,104236.0
+1702133400000,0.16296,0.16376,0.16296,0.16338,78061.0
+1702133460000,0.1634,0.16442,0.1634,0.16438,214485.0
+1702133520000,0.16425,0.16425,0.16395,0.16412,33003.0
+1702133580000,0.16408,0.16413,0.16361,0.16374,41001.0
+1702133640000,0.1638,0.16409,0.16363,0.16405,22599.0
+1702133700000,0.16407,0.1641,0.16374,0.16393,32433.0
+1702133760000,0.16399,0.16438,0.16399,0.16436,23454.0
+1702133820000,0.16435,0.1646,0.16428,0.16455,10935.0
+1702133880000,0.16455,0.16465,0.16448,0.16458,18650.0
+1702133940000,0.16453,0.16455,0.16445,0.16446,17180.0
+1702134000000,0.1645,0.16468,0.16436,0.16463,80022.0
+1702134060000,0.16461,0.16467,0.16402,0.16415,92694.0
+1702134120000,0.16416,0.16449,0.16396,0.16449,107134.0
+1702134180000,0.16444,0.16481,0.16443,0.16472,34310.0
+1702134240000,0.16475,0.16495,0.16445,0.16449,21832.0
+1702134300000,0.1644,0.16455,0.16407,0.16407,18557.0
+1702134360000,0.16409,0.16421,0.16371,0.16372,23192.0
+1702134420000,0.16374,0.16407,0.16374,0.16383,28752.0
+1702134480000,0.16391,0.16391,0.1635,0.16366,13883.0
+1702134540000,0.16355,0.16369,0.16339,0.16361,32614.0
+1702134600000,0.16362,0.16425,0.16341,0.1641,43109.0
+1702134660000,0.16408,0.16408,0.16367,0.16398,32390.0
+1702134720000,0.16389,0.16391,0.16345,0.16361,6643.0
+1702134780000,0.16349,0.16357,0.16325,0.16326,18290.0
+1702134840000,0.16326,0.16326,0.16306,0.16307,5090.0
+1702134900000,0.16307,0.16357,0.16304,0.16323,53658.0
+1702134960000,0.16326,0.16357,0.16323,0.16351,30178.0
+1702135020000,0.16354,0.16395,0.16349,0.16373,129850.0
+1702135080000,0.16373,0.16388,0.16367,0.16381,8349.0
+1702135140000,0.16379,0.16384,0.16369,0.16378,14163.0
+1702135200000,0.16377,0.16384,0.16367,0.16376,6972.0
+1702135260000,0.16371,0.16378,0.16346,0.16355,43724.0
+1702135320000,0.16354,0.16378,0.16345,0.16367,11142.0
+1702135380000,0.16373,0.16373,0.16331,0.16348,16527.0
+1702135440000,0.16349,0.16369,0.16333,0.16335,15245.0
+1702135500000,0.16336,0.16345,0.16331,0.16344,62397.0
+1702135560000,0.16345,0.16368,0.16335,0.16343,46861.0
+1702135620000,0.16349,0.16353,0.16318,0.16327,60293.0
+1702135680000,0.16329,0.16343,0.16328,0.16328,15021.0
+1702135740000,0.16333,0.16333,0.16291,0.16328,44721.0
+1702135800000,0.16328,0.16363,0.1631,0.16332,42159.0
+1702135860000,0.16327,0.16368,0.16315,0.1634,57119.0
+1702135920000,0.1635,0.16372,0.16334,0.16365,16936.0
+1702135980000,0.1637,0.16409,0.16365,0.16403,4892.0
+1702136040000,0.16403,0.16428,0.16397,0.16411,25700.0
+1702136100000,0.16411,0.16425,0.16385,0.1639,34622.0
+1702136160000,0.16392,0.16392,0.16365,0.16378,7891.0
+1702136220000,0.16379,0.1641,0.16379,0.1641,11687.0
+1702136280000,0.16411,0.16426,0.16398,0.16398,4625.0
+1702136340000,0.16399,0.16404,0.16388,0.16394,9001.0
+1702136400000,0.16393,0.16422,0.16378,0.16418,19730.0
+1702136460000,0.16416,0.16443,0.16402,0.16406,73794.0
+1702136520000,0.16408,0.1643,0.16404,0.1642,21428.0
+1702136580000,0.16423,0.16436,0.16416,0.16416,8143.0
+1702136640000,0.16421,0.16428,0.16414,0.16426,7855.0
+1702136700000,0.16434,0.16438,0.16424,0.16438,6136.0
+1702136760000,0.16438,0.16448,0.1643,0.16441,16153.0
+1702136820000,0.16445,0.16455,0.16438,0.16439,4025.0
+1702136880000,0.16443,0.16465,0.16443,0.16465,11182.0
+1702136940000,0.16462,0.16476,0.1646,0.16462,12257.0
+1702137000000,0.1646,0.16461,0.16451,0.16457,3794.0
+1702137060000,0.16461,0.16481,0.16461,0.16481,34898.0
+1702137120000,0.1648,0.16499,0.16476,0.16478,17375.0
+1702137180000,0.16486,0.16507,0.16464,0.16483,60236.0
+1702137240000,0.16487,0.16495,0.16484,0.16492,4638.0
+1702137300000,0.1649,0.165,0.16483,0.16495,14039.0
+1702137360000,0.16494,0.16494,0.16489,0.16494,9440.0
+1702137420000,0.16493,0.16498,0.16482,0.16482,12475.0
+1702137480000,0.16481,0.16481,0.16467,0.16474,3959.0
+1702137540000,0.16469,0.16475,0.16461,0.16468,15976.0
+1702137600000,0.16468,0.16497,0.16468,0.16482,43209.0
+1702137660000,0.16486,0.16499,0.1647,0.16471,47252.0
+1702137720000,0.16471,0.16492,0.16457,0.16492,38590.0
+1702137780000,0.16476,0.16508,0.16473,0.16508,26010.0
+1702137840000,0.16507,0.16515,0.165,0.16506,7563.0
+1702137900000,0.16506,0.16514,0.16488,0.16488,16245.0
+1702137960000,0.16488,0.16506,0.16488,0.16501,26795.0
+1702138020000,0.16496,0.16531,0.16496,0.16515,20646.0
+1702138080000,0.1652,0.1652,0.16479,0.16504,71518.0
+1702138140000,0.16505,0.16516,0.16497,0.16508,7198.0
+1702138200000,0.16503,0.16516,0.16469,0.16469,12635.0
+1702138260000,0.16474,0.16488,0.16468,0.16482,41732.0
+1702138320000,0.16478,0.16485,0.16478,0.16482,6959.0
+1702138380000,0.16482,0.16511,0.1648,0.16493,12166.0
+1702138440000,0.16493,0.16498,0.16484,0.16491,10494.0
+1702138500000,0.16493,0.16496,0.16482,0.16488,6424.0
+1702138560000,0.16488,0.16498,0.16479,0.16483,23155.0
+1702138620000,0.1648,0.1648,0.16439,0.16439,39898.0
+1702138680000,0.16438,0.1645,0.16386,0.16416,79595.0
+1702138740000,0.16421,0.16434,0.16417,0.16434,14283.0
+1702138800000,0.16435,0.16444,0.16435,0.16439,5138.0
+1702138860000,0.16441,0.16446,0.16399,0.16403,20328.0
+1702138920000,0.16402,0.16402,0.16361,0.16361,21441.0
+1702138980000,0.16366,0.16366,0.16284,0.16311,275331.0
+1702139040000,0.16315,0.16328,0.16306,0.16307,75584.0
+1702139100000,0.16307,0.16309,0.16237,0.16298,101165.0
+1702139160000,0.163,0.16332,0.16298,0.16298,57507.0
+1702139220000,0.16303,0.16311,0.16226,0.16226,26820.0
+1702139280000,0.16232,0.16247,0.16148,0.16227,350528.0
+1702139340000,0.1623,0.16277,0.16211,0.16272,43078.0
+1702139400000,0.1627,0.16285,0.16194,0.16219,65387.0
+1702139460000,0.16226,0.16313,0.16222,0.16313,50419.0
+1702139520000,0.16308,0.16362,0.16299,0.16329,92099.0
+1702139580000,0.16329,0.16341,0.16321,0.16325,19356.0
+1702139640000,0.16331,0.16334,0.16311,0.16316,17036.0
+1702139700000,0.16318,0.16374,0.16318,0.16369,113747.0
+1702139760000,0.16367,0.16376,0.16341,0.16342,26567.0
+1702139820000,0.16351,0.1637,0.16344,0.16348,34157.0
+1702139880000,0.16349,0.16361,0.16349,0.16357,8154.0
+1702139940000,0.16354,0.16354,0.16332,0.16348,9977.0
+1702140000000,0.1635,0.16365,0.16325,0.16325,18947.0
+1702140060000,0.16329,0.16359,0.16329,0.16336,10585.0
+1702140120000,0.16343,0.16358,0.1634,0.16355,20515.0
+1702140180000,0.16354,0.16362,0.16352,0.16358,10365.0
+1702140240000,0.16359,0.16367,0.16359,0.16363,6224.0
+1702140300000,0.1636,0.16393,0.16356,0.16393,27339.0
+1702140360000,0.16386,0.16401,0.16386,0.16396,10724.0
+1702140420000,0.164,0.16411,0.16392,0.16406,9693.0
+1702140480000,0.16406,0.16406,0.16392,0.16392,11034.0
+1702140540000,0.16388,0.16399,0.16368,0.16368,9114.0
+1702140600000,0.16372,0.16384,0.16355,0.16371,11623.0
+1702140660000,0.16363,0.16364,0.16329,0.16329,9895.0
+1702140720000,0.16333,0.16348,0.16306,0.16308,15816.0
+1702140780000,0.16306,0.16309,0.16275,0.16299,16584.0
+1702140840000,0.16303,0.1632,0.16299,0.16307,8619.0
+1702140900000,0.16307,0.16325,0.163,0.16325,17064.0
+1702140960000,0.16325,0.16339,0.16303,0.16321,26927.0
+1702141020000,0.16319,0.16319,0.16302,0.16302,3568.0
+1702141080000,0.16304,0.16323,0.16292,0.16315,7075.0
+1702141140000,0.16315,0.16339,0.16311,0.16326,7827.0
+1702141200000,0.16335,0.16353,0.16323,0.16329,68527.0
+1702141260000,0.1633,0.16351,0.16314,0.16349,24119.0
+1702141320000,0.16347,0.16364,0.16333,0.16339,43196.0
+1702141380000,0.16337,0.16345,0.1632,0.16326,27681.0
+1702141440000,0.16324,0.16343,0.16322,0.16331,7666.0
+1702141500000,0.16331,0.16333,0.16252,0.16252,27194.0
+1702141560000,0.16262,0.16279,0.16246,0.16257,44296.0
+1702141620000,0.16257,0.1627,0.16225,0.16235,81238.0
+1702141680000,0.16235,0.16241,0.16196,0.16211,36729.0
+1702141740000,0.16213,0.1622,0.16199,0.16211,25359.0
+1702141800000,0.16204,0.16248,0.1612,0.16169,147908.0
+1702141860000,0.16156,0.16235,0.16131,0.16226,95384.0
+1702141920000,0.16226,0.16244,0.16189,0.16221,31218.0
+1702141980000,0.16211,0.16229,0.16196,0.16229,32761.0
+1702142040000,0.1623,0.16237,0.16157,0.16179,47498.0
+1702142100000,0.16184,0.16266,0.16183,0.16264,56816.0
+1702142160000,0.16262,0.16272,0.16231,0.16268,47573.0
+1702142220000,0.16273,0.16296,0.16273,0.16294,46273.0
+1702142280000,0.16295,0.16313,0.16282,0.16285,102408.0
+1702142340000,0.16285,0.16316,0.16275,0.1629,29697.0
+1702142400000,0.16291,0.16316,0.16279,0.16316,110230.0
+1702142460000,0.16303,0.1632,0.16293,0.16311,61293.0
+1702142520000,0.16314,0.16334,0.16288,0.16288,37777.0
+1702142580000,0.16288,0.16308,0.16273,0.16278,15827.0
+1702142640000,0.16281,0.16302,0.16265,0.16291,22638.0
+1702142700000,0.16294,0.16322,0.16277,0.16322,42314.0
+1702142760000,0.16303,0.16306,0.16265,0.16268,29121.0
+1702142820000,0.16276,0.1629,0.16266,0.16276,40042.0
+1702142880000,0.16281,0.16309,0.16277,0.16277,13024.0
+1702142940000,0.16285,0.16304,0.16247,0.16261,37262.0
+1702143000000,0.16261,0.1627,0.16237,0.16237,29286.0
+1702143060000,0.1624,0.16257,0.16233,0.1625,75057.0
+1702143120000,0.16254,0.1627,0.16247,0.16255,128753.0
+1702143180000,0.1626,0.16304,0.1626,0.16303,28769.0
+1702143240000,0.16304,0.16331,0.16304,0.16316,33571.0
+1702143300000,0.16317,0.16335,0.16313,0.16326,15810.0
+1702143360000,0.16326,0.16326,0.16293,0.16293,49762.0
+1702143420000,0.16292,0.16314,0.16292,0.16306,12993.0
+1702143480000,0.16301,0.16316,0.16299,0.16302,8369.0
+1702143540000,0.16305,0.16308,0.16288,0.16288,7484.0
+1702143600000,0.16282,0.16288,0.16266,0.16273,16357.0
+1702143660000,0.16282,0.16299,0.16272,0.16274,35909.0
+1702143720000,0.16276,0.16314,0.16276,0.16309,11998.0
+1702143780000,0.16306,0.1631,0.16292,0.16307,17356.0
+1702143840000,0.16308,0.16311,0.16284,0.16294,7619.0
+1702143900000,0.16295,0.16302,0.16273,0.16302,23583.0
+1702143960000,0.16297,0.1631,0.1628,0.1628,7002.0
+1702144020000,0.16286,0.16304,0.16286,0.16304,6144.0
+1702144080000,0.16298,0.16298,0.16261,0.16262,32921.0
+1702144140000,0.16272,0.16293,0.16272,0.16287,7984.0
+1702144200000,0.16285,0.16286,0.16269,0.16269,12122.0
+1702144260000,0.16269,0.16298,0.16263,0.16285,7226.0
+1702144320000,0.16286,0.16304,0.16286,0.1629,6048.0
+1702144380000,0.16291,0.16317,0.16283,0.16317,15292.0
+1702144440000,0.16323,0.16323,0.1632,0.1632,2639.0
+1702144500000,0.16316,0.16338,0.16298,0.16332,90751.0
+1702144560000,0.16329,0.16332,0.16313,0.16332,21078.0
+1702144620000,0.16326,0.16326,0.16293,0.16293,19185.0
+1702144680000,0.16288,0.16288,0.16237,0.1626,16985.0
+1702144740000,0.16254,0.16254,0.16194,0.16194,30472.0
+1702144800000,0.16202,0.16254,0.16198,0.16229,72015.0
+1702144860000,0.16229,0.16273,0.16227,0.16273,38656.0
+1702144920000,0.16253,0.16254,0.16208,0.16208,16832.0
+1702144980000,0.16214,0.1625,0.16214,0.16232,26449.0
+1702145040000,0.16228,0.16252,0.16225,0.16239,18127.0
+1702145100000,0.16244,0.16272,0.16228,0.16268,29736.0
+1702145160000,0.16272,0.16286,0.16269,0.16276,8314.0
+1702145220000,0.16282,0.16313,0.16279,0.16297,28280.0
+1702145280000,0.16299,0.16311,0.16288,0.16288,20991.0
+1702145340000,0.16287,0.16312,0.16276,0.16277,17947.0
+1702145400000,0.16279,0.16285,0.16253,0.16255,36788.0
+1702145460000,0.16253,0.16261,0.16229,0.16261,11158.0
+1702145520000,0.16258,0.16282,0.16258,0.16268,7852.0
+1702145580000,0.16275,0.16283,0.16265,0.1627,7861.0
+1702145640000,0.16276,0.16293,0.16276,0.16293,13447.0
+1702145700000,0.16285,0.16313,0.16282,0.16313,9321.0
+1702145760000,0.16314,0.1634,0.16314,0.16335,19601.0
+1702145820000,0.16336,0.16363,0.16336,0.1635,25828.0
+1702145880000,0.16356,0.16364,0.16337,0.16349,20744.0
+1702145940000,0.16344,0.16351,0.16337,0.16345,13554.0
+1702146000000,0.16345,0.16354,0.16342,0.16354,20271.0
+1702146060000,0.16356,0.1637,0.16355,0.16355,8470.0
+1702146120000,0.16358,0.16377,0.16358,0.16369,10477.0
+1702146180000,0.16363,0.16399,0.1635,0.16368,104296.0
+1702146240000,0.16371,0.1639,0.16368,0.16382,15594.0
+1702146300000,0.16382,0.164,0.16359,0.16385,26114.0
+1702146360000,0.16381,0.16394,0.16381,0.16388,9082.0
+1702146420000,0.16385,0.16395,0.16371,0.16371,7567.0
+1702146480000,0.16373,0.16386,0.16369,0.16374,7374.0
+1702146540000,0.16379,0.16393,0.16379,0.16388,8453.0
+1702146600000,0.16388,0.16409,0.16388,0.16409,17055.0
+1702146660000,0.16413,0.16425,0.16402,0.16402,25068.0
+1702146720000,0.16399,0.16399,0.16377,0.16378,21150.0
+1702146780000,0.16378,0.16403,0.16362,0.16399,39124.0
+1702146840000,0.16392,0.16401,0.16392,0.16394,5417.0
+1702146900000,0.16394,0.16399,0.1638,0.16386,30462.0
+1702146960000,0.16384,0.16388,0.16384,0.16386,66696.0
+1702147020000,0.16385,0.16385,0.1637,0.1637,24374.0
+1702147080000,0.16368,0.16371,0.16366,0.16368,18449.0
+1702147140000,0.1637,0.16372,0.16361,0.16372,55577.0
+1702147200000,0.16375,0.16388,0.16362,0.16366,19213.0
+1702147260000,0.16373,0.16382,0.16356,0.16373,12875.0
+1702147320000,0.16374,0.16374,0.16366,0.16366,4302.0
+1702147380000,0.16371,0.16394,0.16369,0.16378,44434.0
+1702147440000,0.1638,0.16388,0.16377,0.16388,9437.0
+1702147500000,0.16389,0.164,0.16368,0.16368,10453.0
+1702147560000,0.16362,0.16388,0.16356,0.16383,11205.0
+1702147620000,0.16377,0.16377,0.16373,0.16373,1347.0
+1702147680000,0.16368,0.16368,0.16359,0.16364,2227.0
+1702147740000,0.16367,0.16374,0.16367,0.16372,8095.0
+1702147800000,0.16371,0.16401,0.16371,0.16401,5884.0
+1702147860000,0.164,0.16402,0.16394,0.16394,1699.0
+1702147920000,0.16392,0.16396,0.16378,0.1638,6625.0
+1702147980000,0.16384,0.16394,0.16384,0.16392,2641.0
+1702148040000,0.1639,0.16425,0.16379,0.16394,71077.0
+1702148100000,0.16393,0.164,0.16378,0.16378,10761.0
+1702148160000,0.1638,0.16389,0.1638,0.16383,3390.0
+1702148220000,0.1638,0.1638,0.16374,0.16376,6077.0
+1702148280000,0.16374,0.16379,0.16371,0.16375,2327.0
+1702148340000,0.16375,0.16382,0.1637,0.16382,5438.0
+1702148400000,0.16382,0.16397,0.16354,0.16354,31889.0
+1702148460000,0.16356,0.16377,0.16353,0.16366,22452.0
+1702148520000,0.16366,0.16393,0.16366,0.16387,8365.0
+1702148580000,0.16393,0.16412,0.16393,0.16409,8278.0
+1702148640000,0.16408,0.16416,0.16405,0.16411,5790.0
+1702148700000,0.16408,0.1643,0.16408,0.16427,13327.0
+1702148760000,0.16428,0.16437,0.16417,0.16419,23835.0
+1702148820000,0.16417,0.16423,0.16405,0.16408,12774.0
+1702148880000,0.16406,0.16424,0.16406,0.16424,4169.0
+1702148940000,0.16422,0.16422,0.16413,0.16417,3090.0
+1702149000000,0.16415,0.16445,0.16415,0.16437,12044.0
+1702149060000,0.16433,0.16441,0.16431,0.16437,4657.0
+1702149120000,0.16441,0.16455,0.16432,0.16432,9534.0
+1702149180000,0.1643,0.16438,0.16428,0.16438,3828.0
+1702149240000,0.16433,0.16459,0.16432,0.16458,37894.0
+1702149300000,0.16456,0.16458,0.16444,0.16444,11823.0
+1702149360000,0.16447,0.16499,0.16446,0.16469,136395.0
+1702149420000,0.16467,0.16468,0.16454,0.1646,3549.0
+1702149480000,0.16457,0.16461,0.16445,0.16445,5690.0
+1702149540000,0.16441,0.1646,0.16434,0.16445,13142.0
+1702149600000,0.16439,0.16439,0.16421,0.16435,10617.0
+1702149660000,0.1643,0.16467,0.1643,0.16467,8660.0
+1702149720000,0.16459,0.16471,0.16442,0.16446,11822.0
+1702149780000,0.16446,0.16471,0.16446,0.1645,14364.0
+1702149840000,0.16452,0.16452,0.16437,0.16444,13453.0
+1702149900000,0.1644,0.16468,0.1644,0.16454,6480.0
+1702149960000,0.16456,0.16482,0.16456,0.16481,4649.0
+1702150020000,0.16481,0.16498,0.16474,0.16476,20109.0
+1702150080000,0.16473,0.16491,0.16473,0.1648,3891.0
+1702150140000,0.16481,0.16489,0.1647,0.16477,9147.0
+1702150200000,0.16477,0.16486,0.16471,0.16471,23438.0
+1702150260000,0.16472,0.1649,0.16471,0.16471,13984.0
+1702150320000,0.16476,0.16491,0.16476,0.16491,7581.0
+1702150380000,0.1649,0.1649,0.16486,0.16486,735.0
+1702150440000,0.16487,0.16495,0.16487,0.16494,4833.0
+1702150500000,0.16489,0.165,0.16489,0.165,7306.0
+1702150560000,0.16504,0.1651,0.16499,0.16506,4750.0
+1702150620000,0.16507,0.16508,0.16506,0.16506,2385.0
+1702150680000,0.16502,0.16504,0.16461,0.16468,8562.0
+1702150740000,0.16472,0.16472,0.16459,0.16466,17932.0
+1702150800000,0.16468,0.16475,0.16468,0.16471,3454.0
+1702150860000,0.16473,0.16499,0.16464,0.16499,13519.0
+1702150920000,0.16497,0.16497,0.16477,0.16482,17264.0
+1702150980000,0.16487,0.1649,0.16486,0.16488,8446.0
+1702151040000,0.1649,0.16494,0.16486,0.16493,4852.0
+1702151100000,0.16488,0.1649,0.16486,0.1649,8995.0
+1702151160000,0.16494,0.16494,0.16487,0.16492,3672.0
+1702151220000,0.16487,0.16487,0.1647,0.16478,8494.0
+1702151280000,0.16479,0.16488,0.1647,0.1647,12722.0
+1702151340000,0.16474,0.16474,0.16471,0.16471,2914.0
+1702151400000,0.16472,0.16475,0.16461,0.16465,10646.0
+1702151460000,0.1646,0.16461,0.16445,0.16456,24887.0
+1702151520000,0.16451,0.16451,0.16432,0.16432,10326.0
+1702151580000,0.1643,0.16432,0.16414,0.16432,14010.0
+1702151640000,0.16429,0.16451,0.16428,0.16451,4908.0
+1702151700000,0.16454,0.16456,0.16449,0.1645,14779.0
+1702151760000,0.16448,0.16462,0.16448,0.16462,2703.0
+1702151820000,0.16459,0.16459,0.1644,0.1644,6050.0
+1702151880000,0.16444,0.16447,0.16434,0.16438,6801.0
+1702151940000,0.16438,0.16451,0.16438,0.16445,5934.0
+1702152000000,0.16444,0.1645,0.16422,0.1643,15589.0
+1702152060000,0.1643,0.16434,0.16414,0.1643,32295.0
+1702152120000,0.1643,0.1645,0.16422,0.1645,37211.0
+1702152180000,0.16451,0.16463,0.16446,0.16462,15152.0
+1702152240000,0.16463,0.16467,0.16452,0.16452,12884.0
+1702152300000,0.16447,0.16449,0.16417,0.16423,10987.0
+1702152360000,0.16428,0.16452,0.16428,0.16452,5440.0
+1702152420000,0.16453,0.16453,0.16437,0.16445,10610.0
+1702152480000,0.16444,0.1645,0.16426,0.16426,5674.0
+1702152540000,0.16429,0.16439,0.16424,0.16434,12476.0
+1702152600000,0.16435,0.16449,0.1643,0.16449,7230.0
+1702152660000,0.16444,0.16458,0.16443,0.16448,5390.0
+1702152720000,0.16444,0.16445,0.16415,0.16429,35791.0
+1702152780000,0.16428,0.16434,0.1641,0.1641,19054.0
+1702152840000,0.16412,0.16429,0.16403,0.16409,33867.0
+1702152900000,0.16412,0.16426,0.16392,0.16396,40692.0
+1702152960000,0.16391,0.164,0.16365,0.16365,41231.0
+1702153020000,0.16365,0.16378,0.16361,0.16376,16540.0
+1702153080000,0.16377,0.164,0.16372,0.16392,25428.0
+1702153140000,0.1639,0.16406,0.16377,0.16406,13946.0
+1702153200000,0.16404,0.16409,0.16399,0.16409,16616.0
+1702153260000,0.16411,0.16446,0.16411,0.16446,22405.0
+1702153320000,0.16446,0.16456,0.16427,0.16434,48380.0
+1702153380000,0.1643,0.1643,0.16399,0.16399,26171.0
+1702153440000,0.16397,0.16415,0.16392,0.16397,19986.0
+1702153500000,0.16399,0.16437,0.16399,0.16435,25213.0
+1702153560000,0.16434,0.16437,0.16423,0.16436,14415.0
+1702153620000,0.16436,0.1644,0.16414,0.16414,20628.0
+1702153680000,0.16413,0.16413,0.16395,0.16402,15364.0
+1702153740000,0.16398,0.16404,0.16391,0.16395,15713.0
+1702153800000,0.16399,0.16426,0.16399,0.16402,32603.0
+1702153860000,0.164,0.16404,0.16362,0.16375,44226.0
+1702153920000,0.16373,0.16394,0.1637,0.16394,20029.0
+1702153980000,0.16394,0.16416,0.16386,0.16387,21105.0
+1702154040000,0.16383,0.16388,0.16376,0.16386,6021.0
+1702154100000,0.16387,0.16439,0.16386,0.16436,60073.0
+1702154160000,0.16438,0.16469,0.16438,0.16463,47545.0
+1702154220000,0.16463,0.16479,0.16437,0.16438,126941.0
+1702154280000,0.16442,0.16486,0.16442,0.16481,47411.0
+1702154340000,0.16481,0.16481,0.16466,0.16476,41883.0
+1702154400000,0.16476,0.16516,0.16476,0.16516,15795.0
+1702154460000,0.16517,0.16574,0.16512,0.1657,61547.0
+1702154520000,0.16567,0.16594,0.1656,0.16594,62100.0
+1702154580000,0.16594,0.16594,0.16577,0.1659,51453.0
+1702154640000,0.16585,0.16596,0.16585,0.1659,23851.0
+1702154700000,0.1659,0.1659,0.16554,0.16567,57176.0
+1702154760000,0.16572,0.16572,0.1655,0.1655,19012.0
+1702154820000,0.16556,0.16562,0.16545,0.16562,36258.0
+1702154880000,0.16562,0.16562,0.16533,0.16554,40622.0
+1702154940000,0.16544,0.16544,0.16474,0.16482,64666.0
+1702155000000,0.16482,0.16515,0.16476,0.16488,24188.0
+1702155060000,0.16488,0.16512,0.16468,0.16512,25570.0
+1702155120000,0.16502,0.16502,0.16483,0.16484,5818.0
+1702155180000,0.16493,0.16505,0.16487,0.165,13771.0
+1702155240000,0.16495,0.16495,0.16473,0.16486,11971.0
+1702155300000,0.16478,0.1652,0.16462,0.16463,36094.0
+1702155360000,0.16463,0.16494,0.16463,0.16492,11677.0
+1702155420000,0.16491,0.16495,0.16482,0.16494,12818.0
+1702155480000,0.16489,0.16489,0.1647,0.16478,17586.0
+1702155540000,0.1648,0.16484,0.16458,0.16474,31948.0
+1702155600000,0.16476,0.16483,0.16458,0.1646,13503.0
+1702155660000,0.16458,0.16458,0.16432,0.16444,36475.0
+1702155720000,0.16448,0.16455,0.16441,0.16448,15217.0
+1702155780000,0.16452,0.16462,0.1645,0.16462,8019.0
+1702155840000,0.16462,0.16462,0.16429,0.16438,17086.0
+1702155900000,0.1644,0.16443,0.16414,0.16415,16154.0
+1702155960000,0.16414,0.16441,0.16414,0.16441,15438.0
+1702156020000,0.16438,0.16438,0.16411,0.1642,8622.0
+1702156080000,0.16422,0.16422,0.16415,0.16415,2459.0
+1702156140000,0.16417,0.16417,0.16398,0.16401,15405.0
+1702156200000,0.16398,0.16409,0.16378,0.16382,25798.0
+1702156260000,0.16377,0.16389,0.16372,0.16386,18395.0
+1702156320000,0.16379,0.16385,0.16299,0.16324,100991.0
+1702156380000,0.16322,0.16377,0.16316,0.16346,86069.0
+1702156440000,0.16347,0.16359,0.1633,0.16337,27775.0
+1702156500000,0.16344,0.16355,0.16308,0.16355,55966.0
+1702156560000,0.16348,0.16383,0.16345,0.16379,29516.0
+1702156620000,0.16378,0.16378,0.16356,0.16356,12574.0
+1702156680000,0.16363,0.16392,0.16361,0.16392,13193.0
+1702156740000,0.16391,0.16396,0.16381,0.16392,7479.0
+1702156800000,0.16398,0.16413,0.16388,0.164,21957.0
+1702156860000,0.16408,0.16415,0.16405,0.16405,9162.0
+1702156920000,0.16409,0.16418,0.16398,0.16398,12012.0
+1702156980000,0.16399,0.16419,0.16399,0.16419,9981.0
+1702157040000,0.16416,0.16416,0.16396,0.16412,14175.0
+1702157100000,0.16403,0.1642,0.16393,0.1642,16950.0
+1702157160000,0.16408,0.16425,0.16393,0.16425,27472.0
+1702157220000,0.16422,0.16438,0.16421,0.16438,10896.0
+1702157280000,0.16435,0.16444,0.16426,0.16426,5922.0
+1702157340000,0.1643,0.16433,0.16419,0.16419,7228.0
+1702157400000,0.16422,0.16431,0.16422,0.16431,12213.0
+1702157460000,0.16434,0.16443,0.16434,0.16436,8461.0
+1702157520000,0.16443,0.16452,0.16438,0.16444,13107.0
+1702157580000,0.16445,0.16467,0.16439,0.16465,22050.0
+1702157640000,0.1646,0.16492,0.1646,0.16492,9288.0
+1702157700000,0.16487,0.16491,0.16482,0.16482,1665.0
+1702157760000,0.16487,0.16493,0.16484,0.16488,6316.0
+1702157820000,0.16489,0.16509,0.16485,0.16508,8543.0
+1702157880000,0.1651,0.16527,0.16505,0.16527,14497.0
+1702157940000,0.16524,0.16545,0.16523,0.16537,18942.0
+1702158000000,0.16538,0.16541,0.1653,0.16535,12076.0
+1702158060000,0.16532,0.16532,0.16517,0.16529,6937.0
+1702158120000,0.16529,0.16538,0.16529,0.1653,11872.0
+1702158180000,0.16535,0.16544,0.16535,0.16541,6740.0
+1702158240000,0.16541,0.16547,0.16538,0.16547,5040.0
+1702158300000,0.16547,0.16548,0.16538,0.16544,7648.0
+1702158360000,0.16542,0.16549,0.16521,0.16541,33634.0
+1702158420000,0.16536,0.16539,0.16526,0.16532,6754.0
+1702158480000,0.16535,0.16541,0.16535,0.16536,5087.0
+1702158540000,0.1654,0.16542,0.16528,0.16534,13831.0
+1702158600000,0.16532,0.16569,0.16521,0.16569,30784.0
+1702158660000,0.16572,0.16596,0.16564,0.16583,40205.0
+1702158720000,0.16581,0.16589,0.16555,0.16582,23165.0
+1702158780000,0.16584,0.16588,0.16568,0.16568,6249.0
+1702158840000,0.16569,0.16578,0.16569,0.16578,4826.0
+1702158900000,0.16579,0.16579,0.16552,0.16557,20861.0
+1702158960000,0.16556,0.16572,0.16556,0.16571,20394.0
+1702159020000,0.16567,0.16571,0.1655,0.16568,22677.0
+1702159080000,0.16569,0.16569,0.16552,0.16562,11905.0
+1702159140000,0.16562,0.16563,0.16559,0.16563,7130.0
+1702159200000,0.16558,0.16563,0.16534,0.16536,20770.0
+1702159260000,0.16536,0.16588,0.16536,0.16588,30206.0
+1702159320000,0.1658,0.16601,0.16566,0.16581,42811.0
+1702159380000,0.16576,0.16576,0.1657,0.1657,2668.0
+1702159440000,0.16569,0.1657,0.16566,0.16568,1987.0
+1702159500000,0.16562,0.16562,0.16547,0.16547,4171.0
+1702159560000,0.16548,0.16556,0.1653,0.1653,28480.0
+1702159620000,0.16534,0.1655,0.16534,0.16548,6860.0
+1702159680000,0.16546,0.16548,0.16532,0.16538,7263.0
+1702159740000,0.16535,0.16598,0.16494,0.16522,1227307.0
+1702159800000,0.16516,0.16517,0.16498,0.16501,105532.0
+1702159860000,0.16502,0.16535,0.16502,0.16522,534092.0
+1702159920000,0.16527,0.166,0.16527,0.166,259942.0
+1702159980000,0.16598,0.16602,0.1658,0.1658,14379.0
+1702160040000,0.16584,0.16585,0.16577,0.16585,8856.0
+1702160100000,0.16588,0.16588,0.16578,0.16578,20567.0
+1702160160000,0.16581,0.16602,0.16581,0.16593,25434.0
+1702160220000,0.16593,0.16593,0.16575,0.16582,11080.0
+1702160280000,0.16583,0.16585,0.16573,0.16573,13313.0
+1702160340000,0.16569,0.16569,0.1655,0.16556,13439.0
+1702160400000,0.16562,0.16576,0.16561,0.16561,23176.0
+1702160460000,0.1656,0.16568,0.1656,0.16565,6867.0
+1702160520000,0.16568,0.16574,0.16567,0.16569,5041.0
+1702160580000,0.16571,0.16571,0.16567,0.16567,507.0
+1702160640000,0.16571,0.16582,0.16571,0.16577,14682.0
+1702160700000,0.16577,0.16617,0.16577,0.16614,95098.0
+1702160760000,0.16615,0.1662,0.16593,0.16593,10790.0
+1702160820000,0.16594,0.16594,0.16566,0.16566,14779.0
+1702160880000,0.16567,0.16574,0.16567,0.16569,1501.0
+1702160940000,0.1657,0.1657,0.16557,0.16563,16455.0
+1702161000000,0.16561,0.16566,0.16557,0.16566,15223.0
+1702161060000,0.16566,0.1657,0.1656,0.1657,7647.0
+1702161120000,0.16575,0.16581,0.16575,0.16581,2758.0
+1702161180000,0.16582,0.16582,0.16579,0.16579,2067.0
+1702161240000,0.16583,0.16588,0.16583,0.16588,1758.0
+1702161300000,0.16588,0.1659,0.16573,0.16573,7535.0
+1702161360000,0.16573,0.16573,0.16544,0.16551,10557.0
+1702161420000,0.16547,0.16558,0.16543,0.16558,16863.0
+1702161480000,0.16544,0.16544,0.16541,0.16542,12151.0
+1702161540000,0.16544,0.16553,0.16542,0.16542,15324.0
+1702161600000,0.16541,0.16583,0.16537,0.16577,49189.0
+1702161660000,0.16576,0.16576,0.16572,0.16574,1132.0
+1702161720000,0.16576,0.16579,0.16574,0.16579,9391.0
+1702161780000,0.1658,0.16595,0.1658,0.16588,6572.0
+1702161840000,0.16591,0.16596,0.16587,0.16595,5489.0
+1702161900000,0.16595,0.16595,0.16575,0.16575,4391.0
+1702161960000,0.16585,0.16597,0.16579,0.16597,13812.0
+1702162020000,0.16589,0.16591,0.16584,0.16587,2267.0
+1702162080000,0.16584,0.16584,0.16567,0.1657,10111.0
+1702162140000,0.16572,0.16572,0.16566,0.16571,266.0
+1702162200000,0.16571,0.16571,0.16555,0.16555,4928.0
+1702162260000,0.16558,0.16561,0.16554,0.16556,4721.0
+1702162320000,0.16552,0.16559,0.1654,0.16551,2974.0
+1702162380000,0.16552,0.16552,0.16536,0.16536,2013.0
+1702162440000,0.16536,0.16536,0.1653,0.1653,1871.0
+1702162500000,0.1653,0.1653,0.16452,0.16452,48578.0
+1702162560000,0.16457,0.1646,0.16446,0.16447,25152.0
+1702162620000,0.16447,0.16455,0.16434,0.16454,75054.0
+1702162680000,0.16455,0.16487,0.16455,0.16482,8082.0
+1702162740000,0.16482,0.16485,0.16466,0.16469,27821.0
+1702162800000,0.16466,0.16523,0.16458,0.16515,71816.0
+1702162860000,0.16521,0.1653,0.16494,0.16499,46702.0
+1702162920000,0.16511,0.16532,0.16503,0.16514,16097.0
+1702162980000,0.16519,0.16524,0.16515,0.16515,5431.0
+1702163040000,0.16516,0.16516,0.16476,0.16476,27603.0
+1702163100000,0.16477,0.16493,0.16476,0.16493,4697.0
+1702163160000,0.16486,0.16499,0.16483,0.16483,4728.0
+1702163220000,0.16484,0.16502,0.16484,0.16499,3992.0
+1702163280000,0.16496,0.16496,0.16478,0.16482,12047.0
+1702163340000,0.16492,0.16509,0.16492,0.16507,8564.0
+1702163400000,0.16509,0.16538,0.16509,0.16532,26315.0
+1702163460000,0.1653,0.16548,0.1652,0.16535,15639.0
+1702163520000,0.1653,0.1653,0.16526,0.16526,5746.0
+1702163580000,0.16529,0.16529,0.16506,0.16524,31179.0
+1702163640000,0.16525,0.16525,0.16502,0.16514,6280.0
+1702163700000,0.16508,0.16519,0.16482,0.16519,35936.0
+1702163760000,0.1651,0.16514,0.16501,0.16504,8108.0
+1702163820000,0.16507,0.16513,0.16501,0.16501,15562.0
+1702163880000,0.16502,0.16502,0.16482,0.1649,15276.0
+1702163940000,0.16491,0.16493,0.16482,0.16492,7858.0
+1702164000000,0.16488,0.16489,0.16458,0.16463,4934.0
+1702164060000,0.16459,0.16459,0.16438,0.16438,7052.0
+1702164120000,0.16436,0.16436,0.16418,0.16419,7245.0
+1702164180000,0.16417,0.16417,0.16362,0.16376,59173.0
+1702164240000,0.16373,0.16376,0.16362,0.16365,20167.0
+1702164300000,0.16365,0.16411,0.16363,0.16399,89976.0
+1702164360000,0.16398,0.16398,0.16363,0.16373,19802.0
+1702164420000,0.16375,0.16377,0.16364,0.16376,25314.0
+1702164480000,0.16373,0.16373,0.1632,0.16323,43171.0
+1702164540000,0.16323,0.16324,0.16298,0.16303,59614.0
+1702164600000,0.16306,0.16324,0.16277,0.1628,146065.0
+1702164660000,0.16289,0.163,0.1623,0.16253,129453.0
+1702164720000,0.16255,0.16255,0.16185,0.16224,112694.0
+1702164780000,0.16227,0.16239,0.16067,0.16181,383643.0
+1702164840000,0.16182,0.16265,0.16154,0.16195,138353.0
+1702164900000,0.16196,0.16238,0.16181,0.16187,56982.0
+1702164960000,0.16188,0.16199,0.16176,0.16182,118123.0
+1702165020000,0.16197,0.16202,0.16186,0.16196,43782.0
+1702165080000,0.162,0.16204,0.16189,0.16199,42593.0
+1702165140000,0.16193,0.16207,0.16155,0.16188,188644.0
+1702165200000,0.16194,0.16212,0.16169,0.16199,38940.0
+1702165260000,0.16206,0.16223,0.16191,0.16191,17983.0
+1702165320000,0.16192,0.16219,0.16192,0.162,17543.0
+1702165380000,0.16202,0.1621,0.16192,0.16208,7275.0
+1702165440000,0.1621,0.16217,0.16193,0.16193,18045.0
+1702165500000,0.16202,0.16236,0.16192,0.16192,17815.0
+1702165560000,0.162,0.1623,0.16176,0.16224,12533.0
+1702165620000,0.16226,0.16248,0.16218,0.16238,19371.0
+1702165680000,0.16238,0.16245,0.16238,0.16241,1946.0
+1702165740000,0.16244,0.1626,0.16244,0.1626,16101.0
+1702165800000,0.16261,0.16282,0.16251,0.16282,43511.0
+1702165860000,0.16282,0.163,0.16282,0.16294,13958.0
+1702165920000,0.163,0.16305,0.16269,0.16271,53133.0
+1702165980000,0.1628,0.16285,0.16273,0.16273,8789.0
+1702166040000,0.1628,0.16294,0.1628,0.1628,13819.0
+1702166100000,0.16279,0.1629,0.16248,0.16274,41185.0
+1702166160000,0.16276,0.16295,0.1627,0.16281,21513.0
+1702166220000,0.16282,0.16289,0.16263,0.16275,13142.0
+1702166280000,0.16274,0.16285,0.16261,0.16285,47988.0
+1702166340000,0.1628,0.16292,0.16272,0.16291,12884.0
+1702166400000,0.16288,0.16326,0.16279,0.16325,28126.0
+1702166460000,0.16328,0.16351,0.16316,0.16316,36354.0
+1702166520000,0.1633,0.16354,0.16329,0.16334,8555.0
+1702166580000,0.16342,0.16346,0.16328,0.16332,17672.0
+1702166640000,0.16332,0.16334,0.16304,0.16326,69203.0
+1702166700000,0.16322,0.16328,0.16291,0.16309,17620.0
+1702166760000,0.16309,0.16309,0.16285,0.16292,3807.0
+1702166820000,0.1629,0.16295,0.16259,0.1628,34994.0
+1702166880000,0.16282,0.16296,0.16264,0.16274,13185.0
+1702166940000,0.16271,0.16272,0.16263,0.16272,15033.0
+1702167000000,0.1627,0.1627,0.16253,0.16253,6922.0
+1702167060000,0.16254,0.16267,0.16229,0.16243,49078.0
+1702167120000,0.16241,0.16267,0.16241,0.16264,7688.0
+1702167180000,0.1626,0.1629,0.16251,0.1629,58223.0
+1702167240000,0.16292,0.16315,0.16289,0.16289,18359.0
+1702167300000,0.16296,0.16302,0.16264,0.1627,24291.0
+1702167360000,0.1627,0.16278,0.16267,0.16267,6959.0
+1702167420000,0.16268,0.16283,0.16266,0.16276,16889.0
+1702167480000,0.16281,0.16298,0.16279,0.16295,22842.0
+1702167540000,0.16295,0.16311,0.16295,0.16304,7506.0
+1702167600000,0.1631,0.16318,0.16302,0.16312,10536.0
+1702167660000,0.16318,0.16338,0.16315,0.16336,14634.0
+1702167720000,0.16337,0.16353,0.16337,0.16349,4716.0
+1702167780000,0.1635,0.1637,0.16348,0.16367,29022.0
+1702167840000,0.16367,0.16367,0.16355,0.16362,6884.0
+1702167900000,0.16364,0.16371,0.16351,0.16371,9006.0
+1702167960000,0.16372,0.16374,0.16367,0.16367,3264.0
+1702168020000,0.1637,0.1638,0.16369,0.16376,14918.0
+1702168080000,0.16379,0.16391,0.16377,0.16385,19718.0
+1702168140000,0.16385,0.16392,0.16385,0.16392,2500.0
+1702168200000,0.16392,0.16402,0.16389,0.164,16961.0
+1702168260000,0.16398,0.16412,0.16398,0.16399,23265.0
+1702168320000,0.16401,0.16412,0.1638,0.164,22415.0
+1702168380000,0.16398,0.16412,0.16398,0.16403,15583.0
+1702168440000,0.16397,0.16407,0.16392,0.16402,6420.0
+1702168500000,0.16402,0.16402,0.16383,0.16393,14253.0
+1702168560000,0.16392,0.16392,0.16381,0.16388,8771.0
+1702168620000,0.16391,0.16408,0.16387,0.16402,35111.0
+1702168680000,0.16397,0.16397,0.16396,0.16397,1441.0
+1702168740000,0.16398,0.16398,0.16391,0.16391,3378.0
+1702168800000,0.16396,0.16407,0.16396,0.16406,9430.0
+1702168860000,0.16405,0.16405,0.1639,0.16391,4511.0
+1702168920000,0.16389,0.16395,0.16387,0.16395,2546.0
+1702168980000,0.16396,0.16413,0.16395,0.16407,15351.0
+1702169040000,0.16408,0.16413,0.16406,0.16406,5690.0
+1702169100000,0.16412,0.16435,0.1641,0.16435,7909.0
+1702169160000,0.16431,0.16437,0.16403,0.16405,7741.0
+1702169220000,0.16411,0.16425,0.16406,0.16419,9133.0
+1702169280000,0.16416,0.16416,0.16414,0.16414,1566.0
+1702169340000,0.16413,0.16423,0.16405,0.16423,14698.0
+1702169400000,0.1642,0.16425,0.16419,0.16421,10311.0
+1702169460000,0.16426,0.1644,0.16426,0.1644,1740.0
+1702169520000,0.1644,0.16443,0.16438,0.16439,1296.0
+1702169580000,0.16444,0.16457,0.1644,0.16444,14613.0
+1702169640000,0.16447,0.16486,0.16446,0.16473,52410.0
+1702169700000,0.16471,0.16496,0.16471,0.16487,47195.0
+1702169760000,0.1649,0.16494,0.16477,0.16477,8278.0
+1702169820000,0.16484,0.16492,0.16475,0.16478,11696.0
+1702169880000,0.16476,0.16478,0.1647,0.16475,3881.0
+1702169940000,0.16476,0.16476,0.16458,0.16458,9936.0
+1702170000000,0.16463,0.16487,0.16463,0.16482,12199.0
+1702170060000,0.16483,0.16484,0.16468,0.16471,5982.0
+1702170120000,0.1648,0.1648,0.16434,0.16442,11734.0
+1702170180000,0.16442,0.16448,0.16435,0.16435,7155.0
+1702170240000,0.16445,0.16445,0.16439,0.16445,1012.0
+1702170300000,0.16439,0.16445,0.16429,0.16445,10301.0
+1702170360000,0.16437,0.16444,0.16435,0.16437,1676.0
+1702170420000,0.16437,0.16438,0.16424,0.16435,6435.0
+1702170480000,0.16429,0.16429,0.16424,0.16424,6265.0
+1702170540000,0.16426,0.16426,0.16406,0.16406,11306.0
+1702170600000,0.16404,0.16411,0.16397,0.16406,25184.0
+1702170660000,0.16404,0.16404,0.16397,0.16397,1320.0
+1702170720000,0.16397,0.16397,0.1638,0.1638,12160.0
+1702170780000,0.16385,0.1639,0.16383,0.16389,4719.0
+1702170840000,0.16382,0.16382,0.16371,0.16377,10595.0
+1702170900000,0.16371,0.16371,0.16331,0.16331,11531.0
+1702170960000,0.1633,0.16356,0.16328,0.16356,20882.0
+1702171020000,0.16351,0.16376,0.16349,0.16371,9334.0
+1702171080000,0.16369,0.16382,0.16369,0.16382,3779.0
+1702171140000,0.16383,0.16384,0.16373,0.16375,12451.0
+1702171200000,0.16383,0.1641,0.16383,0.1641,18441.0
+1702171260000,0.16411,0.16432,0.16411,0.16432,5511.0
+1702171320000,0.16432,0.16454,0.16431,0.16454,22525.0
+1702171380000,0.1645,0.16469,0.16446,0.16453,23408.0
+1702171440000,0.16452,0.16463,0.16451,0.16454,9922.0
+1702171500000,0.1646,0.16464,0.16457,0.16464,15289.0
+1702171560000,0.16467,0.16472,0.16467,0.16467,4290.0
+1702171620000,0.16472,0.16473,0.16472,0.16473,1805.0
+1702171680000,0.16473,0.1649,0.16473,0.16487,23315.0
+1702171740000,0.16487,0.16494,0.16477,0.16485,18229.0
+1702171800000,0.16481,0.16497,0.16481,0.16497,4705.0
+1702171860000,0.16495,0.16495,0.16471,0.16479,12634.0
+1702171920000,0.16479,0.165,0.16479,0.165,29301.0
+1702171980000,0.16497,0.16497,0.16473,0.16489,6911.0
+1702172040000,0.16484,0.16484,0.16468,0.16477,8559.0
+1702172100000,0.16477,0.16477,0.16462,0.16475,7519.0
+1702172160000,0.16472,0.16472,0.16453,0.16453,21472.0
+1702172220000,0.16451,0.16462,0.16437,0.16451,20020.0
+1702172280000,0.16445,0.16449,0.16435,0.16438,17801.0
+1702172340000,0.16444,0.16444,0.16421,0.16421,29746.0
+1702172400000,0.16419,0.16429,0.16419,0.16426,62147.0
+1702172460000,0.16426,0.16429,0.16425,0.16425,39106.0
+1702172520000,0.16423,0.16425,0.16421,0.16423,6449.0
+1702172580000,0.16427,0.16442,0.16427,0.16442,36022.0
+1702172640000,0.16441,0.16449,0.16441,0.16449,1656.0
+1702172700000,0.16445,0.16445,0.16445,0.16445,46.0
+1702172760000,0.16446,0.16446,0.16432,0.16433,4246.0
+1702172820000,0.16439,0.16443,0.16431,0.16432,7926.0
+1702172880000,0.16437,0.16451,0.16437,0.16451,7723.0
+1702172940000,0.16448,0.16448,0.16445,0.16446,1845.0
+1702173000000,0.16447,0.16466,0.16447,0.16466,5463.0
+1702173060000,0.1646,0.16462,0.16447,0.16456,8568.0
+1702173120000,0.16457,0.16457,0.16453,0.16453,323.0
+1702173180000,0.16455,0.16455,0.16455,0.16455,324.0
+1702173240000,0.16454,0.16456,0.16451,0.16456,1684.0
+1702173300000,0.16453,0.16453,0.16445,0.16451,6678.0
+1702173360000,0.1645,0.16466,0.1645,0.16464,5842.0
+1702173420000,0.1646,0.16469,0.16455,0.16469,3423.0
+1702173480000,0.16467,0.16475,0.1645,0.16466,20515.0
+1702173540000,0.16467,0.16467,0.16453,0.16459,10075.0
+1702173600000,0.16463,0.16487,0.16463,0.16486,10002.0
+1702173660000,0.16486,0.16493,0.16461,0.16461,20352.0
+1702173720000,0.16459,0.16485,0.16459,0.16464,27396.0
+1702173780000,0.16461,0.16469,0.16451,0.16462,20002.0
+1702173840000,0.16466,0.16472,0.16463,0.16471,9843.0
+1702173900000,0.16473,0.16476,0.16469,0.16476,4467.0
+1702173960000,0.16472,0.16472,0.16449,0.16452,111818.0
+1702174020000,0.16453,0.16453,0.16447,0.16447,17712.0
+1702174080000,0.16447,0.16447,0.16423,0.16423,34948.0
+1702174140000,0.16423,0.16423,0.16413,0.16418,8445.0
+1702174200000,0.16418,0.1643,0.16418,0.1643,26733.0
+1702174260000,0.16429,0.16431,0.16427,0.16431,357.0
+1702174320000,0.16431,0.16436,0.16422,0.16422,19401.0
+1702174380000,0.16424,0.16424,0.16412,0.16412,8142.0
+1702174440000,0.16418,0.16419,0.16417,0.16418,4238.0
+1702174500000,0.16417,0.16417,0.16391,0.16391,68274.0
+1702174560000,0.16388,0.16401,0.16388,0.16401,25855.0
+1702174620000,0.164,0.16419,0.164,0.16419,18869.0
+1702174680000,0.16419,0.16434,0.16415,0.16434,6011.0
+1702174740000,0.16434,0.16442,0.16414,0.16414,36226.0
+1702174800000,0.16415,0.16424,0.16409,0.16417,7771.0
+1702174860000,0.16424,0.16447,0.16424,0.16447,18037.0
+1702174920000,0.16442,0.16445,0.16422,0.16439,16632.0
+1702174980000,0.16439,0.16448,0.16439,0.16448,2328.0
+1702175040000,0.16446,0.16453,0.16443,0.16446,16124.0
+1702175100000,0.16451,0.16457,0.16451,0.16457,10990.0
+1702175160000,0.16456,0.16456,0.16428,0.16456,15513.0
+1702175220000,0.16458,0.16469,0.16456,0.16469,10210.0
+1702175280000,0.16468,0.16468,0.16462,0.16465,5510.0
+1702175340000,0.16462,0.16462,0.16428,0.1645,60431.0
+1702175400000,0.16445,0.16465,0.16434,0.16465,24130.0
+1702175460000,0.16467,0.16471,0.1642,0.1642,35992.0
+1702175520000,0.16425,0.16429,0.16416,0.16429,6993.0
+1702175580000,0.16427,0.16429,0.16421,0.16425,8182.0
+1702175640000,0.16426,0.16426,0.16422,0.16422,2142.0
+1702175700000,0.16424,0.16443,0.16424,0.16439,4181.0
+1702175760000,0.16435,0.16448,0.16431,0.16443,8533.0
+1702175820000,0.16445,0.16467,0.16445,0.16464,16359.0
+1702175880000,0.16464,0.1647,0.16464,0.16464,9627.0
+1702175940000,0.16464,0.16474,0.16464,0.16474,2359.0
+1702176000000,0.16468,0.16497,0.16467,0.16497,7203.0
+1702176060000,0.16497,0.16505,0.16497,0.16505,10790.0
+1702176120000,0.16507,0.16509,0.16478,0.16487,49789.0
+1702176180000,0.16485,0.16498,0.16485,0.16496,5801.0
+1702176240000,0.16496,0.16496,0.16442,0.16442,48941.0
+1702176300000,0.16449,0.16467,0.16449,0.16464,8147.0
+1702176360000,0.16463,0.16463,0.16451,0.16451,1695.0
+1702176420000,0.16456,0.16456,0.16434,0.16434,6978.0
+1702176480000,0.16437,0.16437,0.16401,0.16418,20202.0
+1702176540000,0.16419,0.16419,0.16391,0.16404,7265.0
+1702176600000,0.16397,0.16403,0.16387,0.16403,4669.0
+1702176660000,0.16402,0.16442,0.16402,0.16442,7256.0
+1702176720000,0.16444,0.16448,0.16441,0.16443,2813.0
+1702176780000,0.16444,0.16445,0.16425,0.16425,4945.0
+1702176840000,0.16422,0.16429,0.16421,0.16429,2868.0
+1702176900000,0.16425,0.16425,0.16418,0.16418,1933.0
+1702176960000,0.16413,0.16413,0.16394,0.16394,6570.0
+1702177020000,0.16393,0.16393,0.1637,0.16375,21463.0
+1702177080000,0.16379,0.16404,0.16374,0.16404,26796.0
+1702177140000,0.164,0.16439,0.16393,0.16435,67783.0
+1702177200000,0.16429,0.16438,0.16416,0.16438,10727.0
+1702177260000,0.16438,0.16452,0.16433,0.16437,11330.0
+1702177320000,0.16437,0.16451,0.16437,0.16437,2870.0
+1702177380000,0.16441,0.16446,0.16427,0.16429,9452.0
+1702177440000,0.16427,0.16427,0.16405,0.16407,4960.0
+1702177500000,0.16407,0.1644,0.16405,0.1644,7168.0
+1702177560000,0.16434,0.1644,0.16434,0.16438,1079.0
+1702177620000,0.16438,0.16438,0.16419,0.1642,8859.0
+1702177680000,0.16415,0.16419,0.16414,0.16414,1505.0
+1702177740000,0.16414,0.16423,0.16413,0.16423,3199.0
+1702177800000,0.16414,0.16414,0.16387,0.16392,80015.0
+1702177860000,0.16398,0.16398,0.16395,0.16395,917.0
+1702177920000,0.16396,0.16401,0.1639,0.16394,10133.0
+1702177980000,0.16394,0.16396,0.16394,0.16395,1077.0
+1702178040000,0.16399,0.16406,0.16392,0.16394,10480.0
+1702178100000,0.16395,0.16395,0.16381,0.16385,27302.0
+1702178160000,0.16385,0.16385,0.1637,0.1637,6116.0
+1702178220000,0.16371,0.16371,0.16357,0.16357,20537.0
+1702178280000,0.16366,0.16366,0.16351,0.16351,5274.0
+1702178340000,0.16351,0.16368,0.16349,0.16368,13636.0
+1702178400000,0.16368,0.16375,0.16357,0.16372,15572.0
+1702178460000,0.16378,0.16385,0.16368,0.16385,22046.0
+1702178520000,0.16382,0.16397,0.1638,0.16391,17056.0
+1702178580000,0.16385,0.16388,0.1638,0.16388,8760.0
+1702178640000,0.16381,0.16384,0.16367,0.16368,31689.0
+1702178700000,0.16363,0.16368,0.16352,0.16352,13333.0
+1702178760000,0.16352,0.16358,0.16352,0.16353,5299.0
+1702178820000,0.16354,0.16358,0.16351,0.16351,11120.0
+1702178880000,0.16354,0.16354,0.16348,0.16348,2390.0
+1702178940000,0.16354,0.16364,0.16354,0.16364,2164.0
+1702179000000,0.16369,0.16386,0.16366,0.16386,17761.0
+1702179060000,0.16386,0.16386,0.16386,0.16386,0.0
+1702179120000,0.16387,0.16396,0.16382,0.16396,21442.0
+1702179180000,0.16397,0.16398,0.16387,0.1639,1703.0
+1702179240000,0.16391,0.16414,0.16391,0.16414,32660.0
+1702179300000,0.16416,0.16419,0.1641,0.16416,10242.0
+1702179360000,0.16416,0.16422,0.16416,0.16422,6582.0
+1702179420000,0.16422,0.16434,0.16418,0.16423,12683.0
+1702179480000,0.1642,0.16428,0.16415,0.16415,5375.0
+1702179540000,0.16413,0.16418,0.1641,0.16414,19955.0
+1702179600000,0.16416,0.16426,0.16416,0.16426,11359.0
+1702179660000,0.16422,0.16422,0.16419,0.16421,5282.0
+1702179720000,0.16419,0.16422,0.16419,0.16419,1344.0
+1702179780000,0.16419,0.16425,0.16419,0.16425,1502.0
+1702179840000,0.16425,0.16425,0.16425,0.16425,0.0
+1702179900000,0.16423,0.16434,0.16423,0.16434,16308.0
+1702179960000,0.16435,0.16454,0.16435,0.16454,22111.0
+1702180020000,0.1644,0.16444,0.16438,0.16444,2772.0
+1702180080000,0.1644,0.1644,0.16424,0.16424,19986.0
+1702180140000,0.16425,0.16432,0.16425,0.16432,2781.0
+1702180200000,0.16432,0.16443,0.16425,0.16442,20161.0
+1702180260000,0.16443,0.16446,0.16436,0.16446,3603.0
+1702180320000,0.16447,0.16447,0.16444,0.16447,1959.0
+1702180380000,0.16444,0.16444,0.16433,0.16438,7429.0
+1702180440000,0.16444,0.16451,0.16437,0.16445,16173.0
+1702180500000,0.16445,0.16455,0.16445,0.16453,18438.0
+1702180560000,0.16452,0.16463,0.16452,0.16461,5723.0
+1702180620000,0.16461,0.16477,0.16461,0.16476,23776.0
+1702180680000,0.16473,0.16478,0.16473,0.16478,6225.0
+1702180740000,0.1648,0.16485,0.16473,0.16482,21469.0
+1702180800000,0.16477,0.16489,0.16476,0.16479,24367.0
+1702180860000,0.16479,0.16481,0.16459,0.16464,18351.0
+1702180920000,0.16464,0.16464,0.16448,0.16452,23262.0
+1702180980000,0.16452,0.16452,0.16452,0.16452,213.0
+1702181040000,0.16456,0.16456,0.16446,0.16446,3852.0
+1702181100000,0.16448,0.16453,0.16446,0.16451,12377.0
+1702181160000,0.16446,0.1645,0.16438,0.16438,8338.0
+1702181220000,0.16438,0.16438,0.16428,0.1643,9932.0
+1702181280000,0.16436,0.16441,0.16366,0.16374,239030.0
+1702181340000,0.1637,0.1637,0.16357,0.16361,12461.0
+1702181400000,0.16372,0.16373,0.16353,0.16353,18093.0
+1702181460000,0.16358,0.16366,0.16351,0.16366,19013.0
+1702181520000,0.1636,0.16366,0.16359,0.16359,2788.0
+1702181580000,0.16365,0.16365,0.16348,0.16348,2704.0
+1702181640000,0.16357,0.16376,0.16357,0.16362,14598.0
+1702181700000,0.16364,0.16364,0.16326,0.1635,112417.0
+1702181760000,0.16348,0.16366,0.16343,0.16352,19745.0
+1702181820000,0.16352,0.16352,0.16339,0.16351,10924.0
+1702181880000,0.16353,0.1636,0.16342,0.16354,108208.0
+1702181940000,0.16356,0.16368,0.16356,0.16362,7300.0
+1702182000000,0.16367,0.16371,0.16367,0.16368,1611.0
+1702182060000,0.16371,0.16372,0.16364,0.16364,7897.0
+1702182120000,0.16366,0.16379,0.1636,0.16379,10878.0
+1702182180000,0.16373,0.16379,0.16368,0.16368,4201.0
+1702182240000,0.16367,0.16374,0.16367,0.1637,9442.0
+1702182300000,0.16375,0.16386,0.16375,0.16379,14870.0
+1702182360000,0.16379,0.16388,0.1637,0.1637,26795.0
+1702182420000,0.16384,0.16389,0.16382,0.16382,1734.0
+1702182480000,0.16391,0.16409,0.16391,0.16398,24720.0
+1702182540000,0.16408,0.16416,0.16394,0.16404,13577.0
+1702182600000,0.16405,0.16409,0.16405,0.16409,1160.0
+1702182660000,0.16406,0.16406,0.16359,0.16359,156179.0
+1702182720000,0.16367,0.16369,0.16366,0.16366,1618.0
+1702182780000,0.16373,0.16378,0.16361,0.16361,7088.0
+1702182840000,0.16364,0.16365,0.16358,0.16365,5223.0
+1702182900000,0.16364,0.16365,0.16347,0.16347,25035.0
+1702182960000,0.1635,0.16363,0.1635,0.16363,10306.0
+1702183020000,0.16367,0.16367,0.1636,0.1636,122.0
+1702183080000,0.16368,0.16381,0.16368,0.16381,762.0
+1702183140000,0.16379,0.16404,0.16371,0.16371,42740.0
+1702183200000,0.16382,0.16388,0.16382,0.16385,1026.0
+1702183260000,0.16384,0.16384,0.16374,0.16374,4561.0
+1702183320000,0.16381,0.16408,0.16381,0.16404,5920.0
+1702183380000,0.16401,0.16404,0.164,0.16404,2346.0
+1702183440000,0.16404,0.16411,0.16404,0.16411,1896.0
+1702183500000,0.16409,0.16419,0.16406,0.16406,12416.0
+1702183560000,0.16404,0.16413,0.16386,0.16394,25446.0
+1702183620000,0.16394,0.16396,0.16394,0.16396,390.0
+1702183680000,0.16387,0.16387,0.16368,0.16368,17816.0
+1702183740000,0.16372,0.16384,0.16372,0.16384,4224.0
+1702183800000,0.16375,0.16375,0.16372,0.16373,3890.0
+1702183860000,0.16374,0.16392,0.16374,0.1639,7817.0
+1702183920000,0.16384,0.16384,0.16375,0.16382,11962.0
+1702183980000,0.16377,0.16382,0.16377,0.16382,540.0
+1702184040000,0.16378,0.16378,0.16375,0.16378,14052.0
+1702184100000,0.1638,0.16394,0.1638,0.16394,5869.0
+1702184160000,0.16394,0.16399,0.16394,0.16398,2232.0
+1702184220000,0.16399,0.16399,0.16394,0.16396,4008.0
+1702184280000,0.16399,0.16419,0.16399,0.16412,24462.0
+1702184340000,0.16413,0.1642,0.16412,0.16414,11846.0
+1702184400000,0.1642,0.1642,0.16409,0.1642,14816.0
+1702184460000,0.16419,0.16424,0.1641,0.1641,4070.0
+1702184520000,0.16411,0.16415,0.16403,0.16409,18301.0
+1702184580000,0.16405,0.16407,0.16384,0.16384,43608.0
+1702184640000,0.16386,0.16386,0.16377,0.16386,2130.0
+1702184700000,0.16378,0.16378,0.1637,0.1637,3106.0
+1702184760000,0.16362,0.16374,0.16307,0.16307,185744.0
+1702184820000,0.16318,0.16338,0.16305,0.16334,46047.0
+1702184880000,0.16328,0.16335,0.16291,0.16299,51984.0
+1702184940000,0.16305,0.16309,0.16305,0.16306,2517.0
+1702185000000,0.16306,0.16322,0.16305,0.16322,32968.0
+1702185060000,0.16319,0.16319,0.16313,0.16313,2051.0
+1702185120000,0.1632,0.16325,0.1632,0.16325,1130.0
+1702185180000,0.16326,0.16336,0.16315,0.16323,25808.0
+1702185240000,0.16314,0.16314,0.16301,0.16301,4233.0
+1702185300000,0.16308,0.16314,0.16299,0.16299,11437.0
+1702185360000,0.16303,0.16321,0.16303,0.16316,20212.0
+1702185420000,0.16314,0.16318,0.16309,0.16309,3002.0
+1702185480000,0.16317,0.16319,0.16317,0.16318,1832.0
+1702185540000,0.16318,0.16318,0.16315,0.16315,6510.0
+1702185600000,0.16319,0.16319,0.16308,0.16308,6462.0
+1702185660000,0.16312,0.16319,0.16224,0.16257,395522.0
+1702185720000,0.16255,0.16287,0.16255,0.16287,26582.0
+1702185780000,0.16286,0.16287,0.16269,0.16274,5667.0
+1702185840000,0.16271,0.16271,0.16261,0.16262,27048.0
+1702185900000,0.16263,0.16278,0.16263,0.16263,7728.0
+1702185960000,0.16263,0.16271,0.16263,0.16271,1954.0
+1702186020000,0.1627,0.1627,0.1626,0.16264,5263.0
+1702186080000,0.1626,0.16276,0.1626,0.16276,12920.0
+1702186140000,0.16277,0.16282,0.16276,0.1628,1775.0
+1702186200000,0.16281,0.16302,0.16269,0.16289,52394.0
+1702186260000,0.16293,0.16299,0.16288,0.16288,13999.0
+1702186320000,0.16286,0.16286,0.16283,0.16286,1680.0
+1702186380000,0.16286,0.16291,0.16276,0.16277,22124.0
+1702186440000,0.16286,0.16288,0.16278,0.16288,2145.0
+1702186500000,0.1629,0.1629,0.16279,0.16279,3207.0
+1702186560000,0.16285,0.16298,0.16285,0.16298,19321.0
+1702186620000,0.16298,0.16305,0.16298,0.16305,17247.0
+1702186680000,0.16303,0.16314,0.16302,0.16308,29249.0
+1702186740000,0.16314,0.16317,0.16314,0.16314,33853.0
+1702186800000,0.1631,0.16312,0.163,0.1631,58584.0
+1702186860000,0.16311,0.16318,0.16311,0.16316,38322.0
+1702186920000,0.16316,0.16318,0.16316,0.16317,19881.0
+1702186980000,0.16317,0.1633,0.16317,0.1633,51714.0
+1702187040000,0.16329,0.16334,0.16329,0.16333,17036.0
+1702187100000,0.16334,0.16338,0.1631,0.1631,74105.0
+1702187160000,0.16311,0.16312,0.16308,0.16312,539.0
+1702187220000,0.1631,0.1631,0.16288,0.16288,36713.0
+1702187280000,0.16282,0.16282,0.16273,0.16273,1344.0
+1702187340000,0.16282,0.16284,0.16282,0.16284,2982.0
+1702187400000,0.16284,0.16284,0.1628,0.1628,1239.0
+1702187460000,0.16282,0.16325,0.16279,0.16317,48125.0
+1702187520000,0.16313,0.16313,0.16298,0.16298,4300.0
+1702187580000,0.16302,0.16309,0.163,0.16309,704.0
+1702187640000,0.16303,0.16309,0.16296,0.16302,3222.0
+1702187700000,0.16308,0.1632,0.16308,0.1632,10869.0
+1702187760000,0.16313,0.1633,0.16313,0.1633,4157.0
+1702187820000,0.16327,0.16327,0.16315,0.16315,5743.0
+1702187880000,0.16318,0.1633,0.16308,0.16312,35049.0
+1702187940000,0.16313,0.16314,0.16312,0.16312,2610.0
+1702188000000,0.16312,0.16327,0.16307,0.16314,12145.0
+1702188060000,0.16308,0.16308,0.16282,0.1629,30905.0
+1702188120000,0.1629,0.1629,0.16257,0.16266,18612.0
+1702188180000,0.16266,0.16274,0.16261,0.16273,7363.0
+1702188240000,0.16271,0.16276,0.16268,0.1627,6435.0
+1702188300000,0.16271,0.16277,0.16256,0.16256,8476.0
+1702188360000,0.16257,0.16264,0.16253,0.16253,15385.0
+1702188420000,0.16254,0.16254,0.16254,0.16254,615.0
+1702188480000,0.16254,0.16254,0.16251,0.16251,1599.0
+1702188540000,0.16252,0.16269,0.16244,0.16254,17139.0
+1702188600000,0.16254,0.16258,0.16244,0.16244,9573.0
+1702188660000,0.16246,0.16246,0.16244,0.16244,2756.0
+1702188720000,0.16245,0.16245,0.16228,0.16229,16876.0
+1702188780000,0.16234,0.16234,0.16221,0.16231,14374.0
+1702188840000,0.16235,0.16235,0.16231,0.16233,574.0
+1702188900000,0.16232,0.16248,0.16232,0.16238,15770.0
+1702188960000,0.16242,0.1625,0.16237,0.16244,6448.0
+1702189020000,0.16242,0.16244,0.1623,0.1623,3322.0
+1702189080000,0.16233,0.16233,0.16222,0.16226,3076.0
+1702189140000,0.16224,0.1624,0.16224,0.16226,19569.0
+1702189200000,0.16236,0.16242,0.1623,0.1623,6116.0
+1702189260000,0.16228,0.16233,0.16228,0.16232,1189.0
+1702189320000,0.1623,0.16238,0.16229,0.16238,4020.0
+1702189380000,0.1623,0.16238,0.16228,0.16228,8390.0
+1702189440000,0.16228,0.16234,0.16228,0.16231,3379.0
+1702189500000,0.16229,0.16229,0.16223,0.16223,11565.0
+1702189560000,0.16225,0.16235,0.16223,0.1623,22783.0
+1702189620000,0.16228,0.16257,0.16226,0.16244,31144.0
+1702189680000,0.16246,0.16257,0.16246,0.16251,9914.0
+1702189740000,0.16244,0.16268,0.16244,0.16246,81121.0
+1702189800000,0.16242,0.16257,0.16234,0.16245,43005.0
+1702189860000,0.16245,0.16245,0.16223,0.16224,8999.0
+1702189920000,0.16223,0.16245,0.16223,0.16227,16613.0
+1702189980000,0.16224,0.16224,0.16214,0.16221,2971.0
+1702190040000,0.1622,0.16233,0.16216,0.16233,15239.0
+1702190100000,0.1623,0.16263,0.1623,0.16263,56161.0
+1702190160000,0.16262,0.16265,0.16253,0.16265,25180.0
+1702190220000,0.16263,0.16272,0.16255,0.16269,62949.0
+1702190280000,0.16273,0.1628,0.16268,0.16272,57472.0
+1702190340000,0.16269,0.16269,0.1626,0.1626,63702.0
+1702190400000,0.16261,0.16267,0.16259,0.16259,9794.0
+1702190460000,0.16261,0.16261,0.16247,0.16249,3909.0
+1702190520000,0.16256,0.16284,0.1625,0.16284,26837.0
+1702190580000,0.16282,0.16283,0.16278,0.16279,1177.0
+1702190640000,0.16279,0.16286,0.16273,0.16286,8331.0
+1702190700000,0.16284,0.16308,0.16284,0.16305,44798.0
+1702190760000,0.16304,0.16313,0.16284,0.16284,53220.0
+1702190820000,0.16286,0.16287,0.16283,0.16283,1770.0
+1702190880000,0.16286,0.16287,0.16268,0.16268,6555.0
+1702190940000,0.16268,0.16268,0.16247,0.16256,26051.0
+1702191000000,0.16252,0.16252,0.16233,0.16237,32008.0
+1702191060000,0.16238,0.16238,0.16213,0.16217,20552.0
+1702191120000,0.16213,0.16231,0.16213,0.16231,24055.0
+1702191180000,0.1623,0.16234,0.1623,0.16234,1295.0
+1702191240000,0.16231,0.16232,0.16224,0.16224,9831.0
+1702191300000,0.16222,0.16222,0.16194,0.16206,49893.0
+1702191360000,0.16206,0.16237,0.16178,0.16235,103263.0
+1702191420000,0.16234,0.16259,0.16234,0.16259,48696.0
+1702191480000,0.1626,0.16283,0.1626,0.16261,52128.0
+1702191540000,0.16262,0.16262,0.16242,0.16245,9020.0
+1702191600000,0.16242,0.16247,0.16226,0.16244,48869.0
+1702191660000,0.16244,0.16247,0.16226,0.16226,11762.0
+1702191720000,0.16225,0.16225,0.1622,0.1622,3338.0
+1702191780000,0.16219,0.16225,0.16212,0.16212,5935.0
+1702191840000,0.16212,0.16212,0.16203,0.16209,1968.0
+1702191900000,0.16208,0.16208,0.16205,0.16206,3279.0
+1702191960000,0.16205,0.16205,0.16198,0.16198,6375.0
+1702192020000,0.16196,0.16196,0.16188,0.16188,14429.0
+1702192080000,0.16188,0.16192,0.16183,0.16191,9341.0
+1702192140000,0.1619,0.1619,0.16172,0.16172,24381.0
+1702192200000,0.16176,0.16177,0.1617,0.1617,7539.0
+1702192260000,0.16172,0.16192,0.16172,0.16192,55711.0
+1702192320000,0.16193,0.16217,0.16193,0.16217,8317.0
+1702192380000,0.16213,0.16213,0.1619,0.1619,18161.0
+1702192440000,0.16191,0.16191,0.16188,0.16188,449.0
+1702192500000,0.16187,0.16189,0.16174,0.16177,15909.0
+1702192560000,0.16176,0.16178,0.16172,0.16177,13529.0
+1702192620000,0.16177,0.16178,0.16159,0.16159,8710.0
+1702192680000,0.16164,0.16166,0.16124,0.16125,39022.0
+1702192740000,0.16123,0.16128,0.16101,0.16104,35893.0
+1702192800000,0.16106,0.16106,0.16074,0.16088,180364.0
+1702192860000,0.16086,0.16092,0.16056,0.16058,43237.0
+1702192920000,0.16056,0.16103,0.16056,0.16103,35806.0
+1702192980000,0.16098,0.16098,0.16068,0.16086,35454.0
+1702193040000,0.16086,0.16095,0.16063,0.16069,10980.0
+1702193100000,0.16077,0.16114,0.16077,0.16111,20728.0
+1702193160000,0.1611,0.1611,0.16092,0.16092,5686.0
+1702193220000,0.161,0.16108,0.16096,0.16108,4182.0
+1702193280000,0.1611,0.16111,0.16092,0.16096,27145.0
+1702193340000,0.16097,0.16106,0.16074,0.16104,48978.0
+1702193400000,0.16104,0.16127,0.16104,0.16124,20379.0
+1702193460000,0.16126,0.16135,0.16121,0.16121,12763.0
+1702193520000,0.16123,0.16123,0.16105,0.16112,31044.0
+1702193580000,0.16108,0.16108,0.16099,0.16099,5566.0
+1702193640000,0.16094,0.16094,0.16052,0.16052,20309.0
+1702193700000,0.16052,0.16052,0.1603,0.16052,27852.0
+1702193760000,0.16051,0.16052,0.16042,0.16042,2139.0
+1702193820000,0.16041,0.16048,0.15786,0.15953,1430037.0
+1702193880000,0.15945,0.15952,0.159,0.15919,147251.0
+1702193940000,0.15919,0.15949,0.15915,0.15946,40614.0
+1702194000000,0.15946,0.15967,0.15934,0.15961,59014.0
+1702194060000,0.1596,0.15971,0.15937,0.15941,45443.0
+1702194120000,0.15949,0.15978,0.15945,0.15975,13766.0
+1702194180000,0.15973,0.15997,0.15965,0.15997,32864.0
+1702194240000,0.15998,0.16021,0.15994,0.16014,39033.0
+1702194300000,0.16014,0.16038,0.16014,0.16033,37402.0
+1702194360000,0.16033,0.16059,0.16032,0.16059,139507.0
+1702194420000,0.16054,0.16077,0.16054,0.16075,10829.0
+1702194480000,0.16072,0.16082,0.16062,0.16081,20282.0
+1702194540000,0.1608,0.16086,0.16025,0.16033,62807.0
+1702194600000,0.16024,0.16033,0.16014,0.16033,65578.0
+1702194660000,0.16024,0.16056,0.16022,0.16052,30076.0
+1702194720000,0.16049,0.16058,0.16029,0.1605,29538.0
+1702194780000,0.16044,0.16052,0.16044,0.16044,7016.0
+1702194840000,0.16045,0.16052,0.16039,0.16039,6049.0
+1702194900000,0.16039,0.16044,0.16032,0.16032,6919.0
+1702194960000,0.16039,0.16044,0.16036,0.1604,20588.0
+1702195020000,0.16037,0.16049,0.16032,0.16044,15948.0
+1702195080000,0.16044,0.16072,0.16042,0.16065,71305.0
+1702195140000,0.16063,0.16079,0.16039,0.16042,35871.0
+1702195200000,0.16039,0.16049,0.16017,0.1603,36664.0
+1702195260000,0.16037,0.16084,0.16037,0.16083,31109.0
+1702195320000,0.16086,0.16095,0.16076,0.16095,17194.0
+1702195380000,0.16094,0.16094,0.16062,0.16062,19971.0
+1702195440000,0.16056,0.16056,0.16029,0.16037,8380.0
+1702195500000,0.16029,0.16052,0.16026,0.16035,23609.0
+1702195560000,0.16035,0.16039,0.16023,0.16023,4542.0
+1702195620000,0.16022,0.16022,0.16002,0.16002,18464.0
+1702195680000,0.16008,0.16008,0.16002,0.16005,1065.0
+1702195740000,0.16006,0.16019,0.16005,0.16015,11166.0
+1702195800000,0.16016,0.16051,0.16013,0.16013,57350.0
+1702195860000,0.16023,0.16031,0.16021,0.16021,8081.0
+1702195920000,0.16026,0.16033,0.16019,0.16021,39193.0
+1702195980000,0.16025,0.16038,0.16025,0.16034,10756.0
+1702196040000,0.16035,0.16045,0.16035,0.16045,28389.0
+1702196100000,0.16045,0.16051,0.16016,0.16016,29015.0
+1702196160000,0.16017,0.1606,0.16017,0.1606,29023.0
+1702196220000,0.16056,0.16056,0.16042,0.16042,2745.0
+1702196280000,0.16046,0.16046,0.16005,0.16005,4441.0
+1702196340000,0.16007,0.16025,0.16007,0.16023,15225.0
+1702196400000,0.16024,0.16038,0.16019,0.16033,10535.0
+1702196460000,0.16034,0.16034,0.15986,0.15986,17576.0
+1702196520000,0.15991,0.15995,0.15968,0.15979,16197.0
+1702196580000,0.15974,0.15992,0.15964,0.15964,25901.0
+1702196640000,0.15963,0.15969,0.15913,0.15922,35174.0
+1702196700000,0.15931,0.15953,0.15926,0.15953,55799.0
+1702196760000,0.15949,0.15949,0.15912,0.15931,55391.0
+1702196820000,0.15933,0.15954,0.15933,0.15954,14321.0
+1702196880000,0.1595,0.15951,0.15946,0.15949,4597.0
+1702196940000,0.15944,0.15945,0.15919,0.15933,5783.0
+1702197000000,0.15928,0.15956,0.15909,0.15912,39468.0
+1702197060000,0.1591,0.15945,0.15881,0.15945,97120.0
+1702197120000,0.15944,0.15975,0.15944,0.15955,38822.0
+1702197180000,0.15953,0.15965,0.1593,0.15944,18965.0
+1702197240000,0.15945,0.15961,0.15945,0.15951,4942.0
+1702197300000,0.15951,0.1596,0.15948,0.15949,5733.0
+1702197360000,0.15949,0.15957,0.15919,0.15942,25897.0
+1702197420000,0.15945,0.15945,0.15924,0.1593,12676.0
+1702197480000,0.15929,0.15958,0.15929,0.15958,8020.0
+1702197540000,0.15954,0.15954,0.15915,0.15945,71491.0
+1702197600000,0.15945,0.15954,0.15933,0.15949,5690.0
+1702197660000,0.15943,0.15943,0.15909,0.15917,8619.0
+1702197720000,0.15917,0.15922,0.15913,0.15913,3833.0
+1702197780000,0.15918,0.15923,0.15918,0.15923,352.0
+1702197840000,0.15917,0.15917,0.1588,0.15897,43531.0
+1702197900000,0.15901,0.15948,0.15901,0.15941,52750.0
+1702197960000,0.15947,0.15968,0.15935,0.15968,34050.0
+1702198020000,0.15967,0.15968,0.15927,0.15931,7385.0
+1702198080000,0.15931,0.15941,0.15915,0.15917,21773.0
+1702198140000,0.15917,0.15935,0.15899,0.15931,25647.0
+1702198200000,0.15937,0.15954,0.15899,0.15899,94963.0
+1702198260000,0.15901,0.15914,0.15881,0.15881,27230.0
+1702198320000,0.15881,0.15909,0.1588,0.15905,16317.0
+1702198380000,0.15911,0.1593,0.15909,0.1592,29686.0
+1702198440000,0.15919,0.15923,0.15884,0.1589,22650.0
+1702198500000,0.15896,0.1591,0.15896,0.15907,10853.0
+1702198560000,0.15912,0.15944,0.15908,0.15929,225584.0
+1702198620000,0.15935,0.15942,0.15925,0.15932,4314.0
+1702198680000,0.15939,0.15949,0.15893,0.15896,129248.0
+1702198740000,0.15905,0.15931,0.15905,0.1592,30091.0
+1702198800000,0.15925,0.15937,0.1588,0.15898,131448.0
+1702198860000,0.15899,0.1592,0.15886,0.1592,21451.0
+1702198920000,0.1591,0.15973,0.15908,0.1597,159706.0
+1702198980000,0.15966,0.15969,0.15953,0.15959,10069.0
+1702199040000,0.15963,0.15971,0.15961,0.15961,6511.0
+1702199100000,0.1597,0.15981,0.15968,0.15976,10091.0
+1702199160000,0.15982,0.15994,0.15982,0.15991,10043.0
+1702199220000,0.1599,0.1599,0.15979,0.1599,6740.0
+1702199280000,0.15989,0.15989,0.15989,0.15989,46.0
+1702199340000,0.15984,0.15984,0.15972,0.15972,4173.0
+1702199400000,0.1598,0.15986,0.15978,0.15978,5442.0
+1702199460000,0.15986,0.15986,0.15962,0.15967,9090.0
+1702199520000,0.15969,0.15976,0.15969,0.15969,2933.0
+1702199580000,0.1597,0.15975,0.15965,0.15969,3698.0
+1702199640000,0.15961,0.15962,0.15944,0.15951,7863.0
+1702199700000,0.15957,0.15976,0.15948,0.15976,6269.0
+1702199760000,0.15976,0.15997,0.15961,0.15972,61844.0
+1702199820000,0.15972,0.15973,0.15959,0.15959,5667.0
+1702199880000,0.15962,0.15979,0.15962,0.15979,2839.0
+1702199940000,0.15972,0.15972,0.15966,0.15966,1768.0
+1702200000000,0.15971,0.15973,0.1595,0.15955,3868.0
+1702200060000,0.15953,0.15953,0.15942,0.15942,3049.0
+1702200120000,0.15943,0.15948,0.15927,0.15927,19572.0
+1702200180000,0.15936,0.15936,0.15921,0.15921,2027.0
+1702200240000,0.15921,0.15921,0.15889,0.15889,14328.0
+1702200300000,0.15889,0.1589,0.15854,0.15869,136929.0
+1702200360000,0.1587,0.15878,0.1586,0.15867,29870.0
+1702200420000,0.15874,0.15879,0.15866,0.15872,7802.0
+1702200480000,0.15875,0.15885,0.15862,0.15862,23022.0
+1702200540000,0.15868,0.15882,0.1586,0.15872,6023.0
+1702200600000,0.15867,0.15875,0.15858,0.15868,12871.0
+1702200660000,0.15868,0.1587,0.1586,0.15868,1597.0
+1702200720000,0.15859,0.15859,0.15817,0.15817,16096.0
+1702200780000,0.15825,0.15839,0.158,0.15837,61917.0
+1702200840000,0.1583,0.15831,0.15771,0.15783,50437.0
+1702200900000,0.15793,0.15825,0.1577,0.15825,169213.0
+1702200960000,0.15823,0.15886,0.15823,0.15838,174288.0
+1702201020000,0.1585,0.15868,0.15834,0.15864,15861.0
+1702201080000,0.15867,0.15874,0.1582,0.1582,14584.0
+1702201140000,0.15834,0.15845,0.15818,0.15828,19848.0
+1702201200000,0.15828,0.15832,0.15814,0.15824,12914.0
+1702201260000,0.15827,0.15834,0.15808,0.15808,11101.0
+1702201320000,0.15808,0.15811,0.15784,0.15807,26008.0
+1702201380000,0.15806,0.15807,0.1577,0.15775,35239.0
+1702201440000,0.15786,0.1579,0.15756,0.15761,127627.0
+1702201500000,0.15763,0.15826,0.15763,0.15806,52061.0
+1702201560000,0.15818,0.15818,0.15788,0.15793,34204.0
+1702201620000,0.15804,0.15811,0.15782,0.15788,36689.0
+1702201680000,0.15794,0.15803,0.15788,0.15788,10049.0
+1702201740000,0.15793,0.15804,0.15767,0.15767,14910.0
+1702201800000,0.15781,0.1584,0.15778,0.15825,36445.0
+1702201860000,0.15825,0.15828,0.15801,0.15801,4637.0
+1702201920000,0.15801,0.15801,0.15761,0.1577,16666.0
+1702201980000,0.15768,0.1578,0.15755,0.15755,19768.0
+1702202040000,0.1576,0.1576,0.15721,0.15725,31631.0
+1702202100000,0.15725,0.15756,0.1571,0.1571,53754.0
+1702202160000,0.15718,0.15727,0.1571,0.15723,6477.0
+1702202220000,0.15723,0.15728,0.157,0.15701,51242.0
+1702202280000,0.157,0.157,0.1564,0.15668,88601.0
+1702202340000,0.15681,0.15683,0.15608,0.15608,66685.0
+1702202400000,0.1561,0.15665,0.15545,0.15658,261437.0
+1702202460000,0.15663,0.15682,0.15645,0.15657,28518.0
+1702202520000,0.15657,0.1569,0.15656,0.15679,20156.0
+1702202580000,0.15691,0.15738,0.15691,0.15738,36294.0
+1702202640000,0.15727,0.15766,0.15726,0.15758,29385.0
+1702202700000,0.15763,0.15775,0.15736,0.15751,43023.0
+1702202760000,0.1575,0.15765,0.15745,0.15747,15208.0
+1702202820000,0.15746,0.15746,0.15731,0.15731,19092.0
+1702202880000,0.15743,0.1578,0.15743,0.15753,65113.0
+1702202940000,0.15748,0.15791,0.1574,0.15778,75210.0
+1702203000000,0.15763,0.15765,0.15745,0.15765,3847.0
+1702203060000,0.15763,0.15764,0.15755,0.15755,9880.0
+1702203120000,0.15759,0.15777,0.15755,0.15777,6989.0
+1702203180000,0.15776,0.15776,0.15747,0.15747,17826.0
+1702203240000,0.15759,0.15771,0.15756,0.15765,4270.0
+1702203300000,0.15763,0.15794,0.15763,0.15785,18958.0
+1702203360000,0.15794,0.15814,0.15789,0.15789,27588.0
+1702203420000,0.15789,0.15797,0.15779,0.15791,10997.0
+1702203480000,0.15789,0.15808,0.15783,0.15783,23674.0
+1702203540000,0.15783,0.15794,0.15777,0.15787,19438.0
+1702203600000,0.15787,0.15791,0.15766,0.15777,15744.0
+1702203660000,0.15773,0.15801,0.15766,0.15797,37955.0
+1702203720000,0.158,0.15801,0.158,0.158,873.0
+1702203780000,0.158,0.15808,0.158,0.15806,2818.0
+1702203840000,0.15813,0.15817,0.15788,0.15794,39732.0
+1702203900000,0.15805,0.15813,0.15785,0.15813,26571.0
+1702203960000,0.15805,0.15823,0.15801,0.15823,9195.0
+1702204020000,0.15819,0.15823,0.15809,0.1581,8936.0
+1702204080000,0.15805,0.15805,0.15782,0.15782,9554.0
+1702204140000,0.15791,0.15797,0.15791,0.15797,1150.0
+1702204200000,0.15797,0.15804,0.15791,0.15792,22948.0
+1702204260000,0.15788,0.15805,0.15788,0.15805,8372.0
+1702204320000,0.15805,0.15805,0.15795,0.15805,12999.0
+1702204380000,0.15798,0.15799,0.15795,0.15795,2337.0
+1702204440000,0.15789,0.15789,0.15784,0.15787,797.0
+1702204500000,0.15785,0.15791,0.15764,0.15785,14291.0
+1702204560000,0.15784,0.15787,0.15758,0.15758,8000.0
+1702204620000,0.15756,0.15756,0.15747,0.15747,1993.0
+1702204680000,0.15753,0.15757,0.15737,0.15737,3916.0
+1702204740000,0.15733,0.15747,0.15719,0.15747,17369.0
+1702204800000,0.15745,0.15747,0.15724,0.15728,2853.0
+1702204860000,0.15726,0.15774,0.15725,0.15749,35867.0
+1702204920000,0.15747,0.1576,0.15743,0.15747,9183.0
+1702204980000,0.15754,0.15769,0.15749,0.15769,1534.0
+1702205040000,0.1576,0.1576,0.15746,0.15746,3653.0
+1702205100000,0.15751,0.15751,0.15744,0.15744,3279.0
+1702205160000,0.15743,0.15747,0.15726,0.15726,3922.0
+1702205220000,0.15734,0.15795,0.15728,0.15787,42024.0
+1702205280000,0.15795,0.15795,0.15784,0.15784,4499.0
+1702205340000,0.15779,0.1578,0.15758,0.15758,3218.0
+1702205400000,0.1576,0.15764,0.15747,0.15763,8596.0
+1702205460000,0.15761,0.1578,0.15753,0.15779,10985.0
+1702205520000,0.15784,0.15794,0.15774,0.15794,10995.0
+1702205580000,0.15796,0.158,0.15789,0.15796,1227.0
+1702205640000,0.15798,0.15818,0.15798,0.15818,2431.0
+1702205700000,0.15818,0.15825,0.15818,0.1582,12347.0
+1702205760000,0.1582,0.1582,0.15813,0.15816,3498.0
+1702205820000,0.15816,0.15829,0.15816,0.15829,3748.0
+1702205880000,0.15826,0.15828,0.15821,0.15822,2239.0
+1702205940000,0.1582,0.15822,0.15803,0.15805,7872.0
+1702206000000,0.15815,0.15827,0.15804,0.15815,13092.0
+1702206060000,0.15815,0.15832,0.15801,0.15815,18745.0
+1702206120000,0.15817,0.1582,0.1579,0.15795,10692.0
+1702206180000,0.15799,0.15818,0.15799,0.15818,19951.0
+1702206240000,0.15816,0.1582,0.15772,0.15772,43111.0
+1702206300000,0.15781,0.15796,0.15779,0.15788,11910.0
+1702206360000,0.15791,0.15812,0.15784,0.15812,14281.0
+1702206420000,0.15801,0.15823,0.15796,0.15823,4708.0
+1702206480000,0.1582,0.15824,0.1581,0.1581,3058.0
+1702206540000,0.1582,0.1582,0.15817,0.15817,447.0
+1702206600000,0.15818,0.15834,0.15816,0.15833,14202.0
+1702206660000,0.15832,0.15832,0.15813,0.15813,11217.0
+1702206720000,0.15822,0.15834,0.15819,0.15827,4308.0
+1702206780000,0.15827,0.15827,0.15827,0.15827,0.0
+1702206840000,0.1583,0.15839,0.1583,0.15839,15913.0
+1702206900000,0.15827,0.15827,0.15807,0.15811,6437.0
+1702206960000,0.15811,0.15821,0.15811,0.15816,3258.0
+1702207020000,0.15809,0.15809,0.15795,0.158,7682.0
+1702207080000,0.15796,0.15813,0.15792,0.15813,8810.0
+1702207140000,0.15813,0.15821,0.15813,0.15821,6476.0
+1702207200000,0.15821,0.15827,0.15821,0.15824,2647.0
+1702207260000,0.15822,0.15826,0.15822,0.15823,4193.0
+1702207320000,0.15823,0.15823,0.15806,0.15806,5899.0
+1702207380000,0.15807,0.15807,0.15787,0.15788,7345.0
+1702207440000,0.15803,0.15809,0.15797,0.15797,1974.0
+1702207500000,0.15809,0.15811,0.15805,0.15805,2366.0
+1702207560000,0.1581,0.1582,0.1581,0.15818,4897.0
+1702207620000,0.15816,0.15819,0.15803,0.15803,5621.0
+1702207680000,0.15809,0.15817,0.15809,0.15816,5419.0
+1702207740000,0.15811,0.15811,0.15809,0.15809,2765.0
+1702207800000,0.15818,0.15818,0.15793,0.15793,33536.0
+1702207860000,0.15802,0.15802,0.15793,0.15793,135.0
+1702207920000,0.15798,0.15812,0.15798,0.15812,5621.0
+1702207980000,0.15807,0.15812,0.15797,0.15803,38812.0
+1702208040000,0.15799,0.15804,0.15797,0.15804,1019.0
+1702208100000,0.15795,0.15795,0.15779,0.15786,21811.0
+1702208160000,0.15795,0.15803,0.15771,0.15802,27142.0
+1702208220000,0.15804,0.15813,0.15804,0.15806,4337.0
+1702208280000,0.15804,0.15804,0.15798,0.15798,2536.0
+1702208340000,0.15797,0.15803,0.15797,0.15803,5424.0
+1702208400000,0.15796,0.15818,0.1577,0.1577,28486.0
+1702208460000,0.15777,0.15793,0.15777,0.1579,4025.0
+1702208520000,0.15788,0.15788,0.15777,0.15781,13475.0
+1702208580000,0.15778,0.15781,0.1573,0.1573,129277.0
+1702208640000,0.1574,0.15772,0.1574,0.15756,18903.0
+1702208700000,0.15756,0.15759,0.15744,0.15759,17993.0
+1702208760000,0.15757,0.15758,0.15736,0.15736,10445.0
+1702208820000,0.15749,0.15761,0.15743,0.15748,11921.0
+1702208880000,0.15748,0.15762,0.15745,0.15748,10020.0
+1702208940000,0.15747,0.15753,0.15746,0.15746,1878.0
+1702209000000,0.1575,0.15756,0.1575,0.15756,1792.0
+1702209060000,0.15757,0.15764,0.15757,0.15764,2413.0
+1702209120000,0.15769,0.15776,0.15765,0.15772,859.0
+1702209180000,0.1577,0.15776,0.15764,0.15764,6663.0
+1702209240000,0.15772,0.15774,0.15772,0.15774,3106.0
+1702209300000,0.15773,0.1579,0.15768,0.15768,27940.0
+1702209360000,0.15774,0.15774,0.15754,0.15754,2749.0
+1702209420000,0.15758,0.15769,0.1575,0.15762,7687.0
+1702209480000,0.15758,0.15773,0.15758,0.15773,3202.0
+1702209540000,0.15772,0.15782,0.15761,0.15766,11822.0
+1702209600000,0.15764,0.15782,0.15762,0.15765,9386.0
+1702209660000,0.15765,0.1577,0.15736,0.15741,24936.0
+1702209720000,0.1574,0.1577,0.15738,0.15755,7129.0
+1702209780000,0.15759,0.15776,0.15747,0.15764,24778.0
+1702209840000,0.15764,0.15779,0.15755,0.15775,13165.0
+1702209900000,0.15767,0.15782,0.15766,0.15778,13030.0
+1702209960000,0.1578,0.15794,0.1578,0.15792,6649.0
+1702210020000,0.1579,0.15799,0.15777,0.1579,16564.0
+1702210080000,0.15796,0.15812,0.15788,0.15798,17490.0
+1702210140000,0.15803,0.15806,0.15793,0.158,5181.0
+1702210200000,0.15804,0.15851,0.15804,0.15827,168017.0
+1702210260000,0.15834,0.15834,0.15818,0.15821,6745.0
+1702210320000,0.15826,0.15826,0.15826,0.15826,5819.0
+1702210380000,0.1583,0.15832,0.15824,0.15824,5234.0
+1702210440000,0.15831,0.15831,0.15819,0.15819,3188.0
+1702210500000,0.1583,0.1585,0.15829,0.15844,40907.0
+1702210560000,0.15848,0.1587,0.15848,0.15857,29059.0
+1702210620000,0.15856,0.15874,0.15839,0.15874,14133.0
+1702210680000,0.15873,0.159,0.15858,0.15889,52171.0
+1702210740000,0.15898,0.15903,0.15877,0.1588,19703.0
+1702210800000,0.15888,0.159,0.15888,0.1589,11421.0
+1702210860000,0.15892,0.159,0.15886,0.15886,11642.0
+1702210920000,0.15891,0.15908,0.1589,0.15908,5020.0
+1702210980000,0.15894,0.15904,0.15866,0.15886,53745.0
+1702211040000,0.15886,0.15896,0.15859,0.15859,8187.0
+1702211100000,0.15866,0.15877,0.15866,0.15876,15529.0
+1702211160000,0.15877,0.15883,0.15868,0.15876,3715.0
+1702211220000,0.15874,0.1588,0.15872,0.1588,10270.0
+1702211280000,0.15878,0.15881,0.15853,0.15853,7817.0
+1702211340000,0.15876,0.15889,0.15876,0.15887,22083.0
+1702211400000,0.15887,0.15901,0.15887,0.15894,18393.0
+1702211460000,0.15893,0.15897,0.15867,0.15879,14113.0
+1702211520000,0.15879,0.15879,0.15848,0.1585,8509.0
+1702211580000,0.15855,0.15855,0.15834,0.15834,15606.0
+1702211640000,0.15832,0.15836,0.15826,0.15826,5737.0
+1702211700000,0.15824,0.15826,0.15821,0.15821,19893.0
+1702211760000,0.15818,0.15822,0.1581,0.1581,25022.0
+1702211820000,0.1581,0.15849,0.1581,0.1582,121493.0
+1702211880000,0.15824,0.15838,0.15816,0.15816,12564.0
+1702211940000,0.15817,0.15829,0.15806,0.15829,39533.0
+1702212000000,0.15828,0.15828,0.15808,0.15808,5407.0
+1702212060000,0.15813,0.15817,0.15806,0.15815,9276.0
+1702212120000,0.15814,0.15835,0.15814,0.15835,50002.0
+1702212180000,0.15836,0.15841,0.15836,0.1584,1052.0
+1702212240000,0.1584,0.15852,0.1584,0.15852,5237.0
+1702212300000,0.15852,0.15868,0.15852,0.15861,13375.0
+1702212360000,0.15858,0.15888,0.15854,0.15888,47429.0
+1702212420000,0.15872,0.15872,0.1585,0.1585,7855.0
+1702212480000,0.15856,0.15856,0.15842,0.15842,5109.0
+1702212540000,0.1584,0.1585,0.1584,0.1585,4924.0
+1702212600000,0.15844,0.15844,0.15844,0.15844,7583.0
+1702212660000,0.15841,0.15846,0.15835,0.15844,14137.0
+1702212720000,0.15848,0.15856,0.15848,0.15854,1031.0
+1702212780000,0.15856,0.15872,0.1585,0.15872,6128.0
+1702212840000,0.15872,0.15881,0.15864,0.1587,3124.0
+1702212900000,0.1587,0.15872,0.15869,0.15869,2820.0
+1702212960000,0.15864,0.15886,0.15864,0.15872,2717.0
+1702213020000,0.15878,0.15915,0.15878,0.15909,11510.0
+1702213080000,0.15904,0.1591,0.15902,0.15906,12127.0
+1702213140000,0.1591,0.15916,0.15899,0.15904,10239.0
+1702213200000,0.15913,0.15913,0.15878,0.15878,15752.0
+1702213260000,0.15881,0.15884,0.15862,0.15867,9353.0
+1702213320000,0.15866,0.15908,0.15858,0.15886,59611.0
+1702213380000,0.1589,0.15905,0.15885,0.15905,13656.0
+1702213440000,0.15905,0.15907,0.15896,0.15896,5177.0
+1702213500000,0.15895,0.15896,0.15878,0.15879,5871.0
+1702213560000,0.15879,0.15883,0.15864,0.1587,4334.0
+1702213620000,0.15863,0.15868,0.1586,0.15868,1387.0
+1702213680000,0.15868,0.15873,0.15868,0.15873,2521.0
+1702213740000,0.15872,0.15875,0.15868,0.15875,3811.0
+1702213800000,0.1587,0.1587,0.15867,0.1587,3744.0
+1702213860000,0.15877,0.15877,0.15877,0.15877,2792.0
+1702213920000,0.15879,0.15887,0.15876,0.15887,4795.0
+1702213980000,0.15875,0.15882,0.15865,0.15882,14947.0
+1702214040000,0.15877,0.15895,0.15877,0.15895,5539.0
+1702214100000,0.15896,0.15904,0.1589,0.1589,25106.0
+1702214160000,0.15892,0.15894,0.1588,0.1588,5382.0
+1702214220000,0.1588,0.1588,0.1588,0.1588,0.0
+1702214280000,0.15882,0.15889,0.15879,0.15879,1355.0
+1702214340000,0.1588,0.15889,0.15865,0.1588,10125.0
+1702214400000,0.1588,0.15881,0.15854,0.15854,5952.0
+1702214460000,0.15851,0.15851,0.15825,0.15825,7209.0
+1702214520000,0.15834,0.15854,0.15834,0.15854,4720.0
+1702214580000,0.15852,0.15855,0.15844,0.15854,13022.0
+1702214640000,0.15852,0.15854,0.15842,0.15854,14810.0
+1702214700000,0.15845,0.15845,0.15836,0.15836,1859.0
+1702214760000,0.15842,0.15842,0.15824,0.15824,2925.0
+1702214820000,0.15824,0.15824,0.15793,0.15795,41653.0
+1702214880000,0.15797,0.15802,0.15786,0.15802,15584.0
+1702214940000,0.15798,0.15826,0.15798,0.15826,29213.0
+1702215000000,0.15828,0.15848,0.1579,0.15791,24305.0
+1702215060000,0.15808,0.15809,0.15808,0.15809,2353.0
+1702215120000,0.15804,0.15816,0.15778,0.15816,22501.0
+1702215180000,0.15806,0.15806,0.15791,0.15791,721.0
+1702215240000,0.15788,0.15813,0.15788,0.15799,7217.0
+1702215300000,0.15804,0.15822,0.15799,0.15816,23793.0
+1702215360000,0.15813,0.15813,0.15806,0.15806,998.0
+1702215420000,0.15816,0.15824,0.15816,0.15824,4375.0
+1702215480000,0.15826,0.15835,0.15826,0.15835,1996.0
+1702215540000,0.1583,0.15839,0.15772,0.15779,182711.0
+1702215600000,0.15788,0.15806,0.15788,0.15804,10060.0
+1702215660000,0.15804,0.15814,0.15804,0.15813,8773.0
+1702215720000,0.15813,0.1582,0.1581,0.15818,9290.0
+1702215780000,0.15818,0.15823,0.15793,0.15808,20415.0
+1702215840000,0.15807,0.15814,0.15807,0.15814,2381.0
+1702215900000,0.15816,0.15871,0.15816,0.15848,153097.0
+1702215960000,0.1585,0.15864,0.15844,0.15862,11018.0
+1702216020000,0.15862,0.15876,0.15862,0.15863,4261.0
+1702216080000,0.15868,0.1588,0.15864,0.15876,9417.0
+1702216140000,0.15874,0.1588,0.15874,0.15877,17381.0
+1702216200000,0.15873,0.15876,0.15844,0.15844,30886.0
+1702216260000,0.15846,0.15863,0.15846,0.15849,4931.0
+1702216320000,0.1585,0.1586,0.1585,0.15859,2199.0
+1702216380000,0.15854,0.15854,0.15847,0.1585,1191.0
+1702216440000,0.1585,0.1585,0.15841,0.15844,1948.0
+1702216500000,0.15844,0.15849,0.15831,0.15836,3869.0
+1702216560000,0.15838,0.15838,0.15824,0.15826,2422.0
+1702216620000,0.15828,0.15828,0.15826,0.15826,223.0
+1702216680000,0.1583,0.15851,0.1583,0.15832,26833.0
+1702216740000,0.15839,0.1584,0.15836,0.15836,2752.0
+1702216800000,0.15836,0.15836,0.15816,0.15824,13018.0
+1702216860000,0.15822,0.15833,0.15821,0.15833,4205.0
+1702216920000,0.15836,0.15838,0.15829,0.15829,632.0
+1702216980000,0.1583,0.15836,0.15828,0.15836,704.0
+1702217040000,0.15836,0.1586,0.15828,0.1586,14113.0
+1702217100000,0.15854,0.1587,0.15848,0.1587,8450.0
+1702217160000,0.15876,0.15883,0.15876,0.1588,5724.0
+1702217220000,0.15884,0.15914,0.15884,0.15914,8553.0
+1702217280000,0.15911,0.15919,0.159,0.15919,41334.0
+1702217340000,0.15916,0.15921,0.15913,0.15914,4849.0
+1702217400000,0.15921,0.15925,0.15916,0.15925,4992.0
+1702217460000,0.15919,0.15928,0.15897,0.15897,45665.0
+1702217520000,0.15913,0.1592,0.15909,0.1591,6170.0
+1702217580000,0.1591,0.15916,0.15881,0.15916,34316.0
+1702217640000,0.15912,0.15912,0.15912,0.15912,1200.0
+1702217700000,0.15915,0.15923,0.15911,0.1592,23399.0
+1702217760000,0.15912,0.15912,0.15906,0.15906,869.0
+1702217820000,0.15906,0.15906,0.15871,0.15871,11478.0
+1702217880000,0.15877,0.15886,0.15876,0.15886,10723.0
+1702217940000,0.15893,0.15918,0.15893,0.159,34051.0
+1702218000000,0.15895,0.15895,0.1587,0.15872,6541.0
+1702218060000,0.15874,0.15874,0.15866,0.15866,1845.0
+1702218120000,0.15868,0.15874,0.15864,0.15866,644.0
+1702218180000,0.15868,0.15874,0.15866,0.15872,2901.0
+1702218240000,0.15872,0.15872,0.15862,0.15862,1522.0
+1702218300000,0.15862,0.15862,0.15833,0.15834,14238.0
+1702218360000,0.15841,0.15864,0.15836,0.15848,22219.0
+1702218420000,0.15848,0.1585,0.15832,0.1585,6055.0
+1702218480000,0.15848,0.15849,0.15848,0.15849,661.0
+1702218540000,0.15849,0.15856,0.15847,0.15856,2272.0
+1702218600000,0.15847,0.15863,0.15847,0.15852,12880.0
+1702218660000,0.15846,0.15856,0.15839,0.15839,3099.0
+1702218720000,0.1584,0.1584,0.15824,0.15826,12757.0
+1702218780000,0.15824,0.15858,0.15823,0.15858,29938.0
+1702218840000,0.15846,0.15846,0.1582,0.15833,22747.0
+1702218900000,0.15834,0.15855,0.15834,0.15851,17073.0
+1702218960000,0.15853,0.15867,0.15846,0.15853,5304.0
+1702219020000,0.15847,0.15847,0.15838,0.15838,3766.0
+1702219080000,0.15835,0.15839,0.15828,0.15832,4118.0
+1702219140000,0.15836,0.15836,0.15833,0.15833,322.0
+1702219200000,0.15833,0.15846,0.15815,0.15839,13924.0
+1702219260000,0.15839,0.15839,0.15839,0.15839,0.0
+1702219320000,0.15833,0.15837,0.15828,0.15837,995.0
+1702219380000,0.15837,0.1585,0.15837,0.1585,3924.0
+1702219440000,0.15851,0.15865,0.15851,0.15865,3152.0
+1702219500000,0.15861,0.1587,0.15861,0.1587,2822.0
+1702219560000,0.15869,0.15888,0.15869,0.15887,2437.0
+1702219620000,0.15889,0.15896,0.15882,0.15896,4509.0
+1702219680000,0.15893,0.15911,0.1589,0.15911,4554.0
+1702219740000,0.1591,0.15921,0.1591,0.15921,3981.0
+1702219800000,0.15924,0.15936,0.15912,0.15919,10185.0
+1702219860000,0.15919,0.15952,0.15912,0.15934,86147.0
+1702219920000,0.1593,0.15939,0.15924,0.15931,20650.0
+1702219980000,0.15931,0.15935,0.15931,0.15935,3650.0
+1702220040000,0.15938,0.15942,0.15932,0.15941,8866.0
+1702220100000,0.15941,0.15955,0.1594,0.1594,13844.0
+1702220160000,0.15937,0.15937,0.15924,0.15925,5533.0
+1702220220000,0.15925,0.15925,0.15917,0.15925,4157.0
+1702220280000,0.15919,0.15921,0.1591,0.15919,3940.0
+1702220340000,0.15919,0.15919,0.15904,0.1591,1475.0
+1702220400000,0.15905,0.15912,0.15865,0.15884,135768.0
+1702220460000,0.15889,0.15899,0.15869,0.15869,26374.0
+1702220520000,0.15873,0.15884,0.15864,0.15882,18766.0
+1702220580000,0.15884,0.15895,0.15877,0.15881,18803.0
+1702220640000,0.15881,0.15896,0.15879,0.15896,9952.0
+1702220700000,0.1589,0.15898,0.15889,0.15895,4939.0
+1702220760000,0.159,0.15906,0.15894,0.15901,12137.0
+1702220820000,0.15903,0.15919,0.15903,0.15915,5286.0
+1702220880000,0.15915,0.15919,0.15903,0.15903,9490.0
+1702220940000,0.15909,0.15913,0.15903,0.15903,7692.0
+1702221000000,0.15905,0.15909,0.15887,0.15887,28059.0
+1702221060000,0.15886,0.15887,0.15859,0.15859,15012.0
+1702221120000,0.15865,0.1588,0.15865,0.1587,29563.0
+1702221180000,0.15873,0.15889,0.15873,0.15889,6548.0
+1702221240000,0.15888,0.15905,0.15888,0.1589,15106.0
+1702221300000,0.15901,0.15913,0.15892,0.15892,8019.0
+1702221360000,0.15901,0.15925,0.15901,0.15915,5609.0
+1702221420000,0.15925,0.15937,0.15924,0.15928,13045.0
+1702221480000,0.15933,0.15949,0.15933,0.15949,14945.0
+1702221540000,0.15948,0.1595,0.15936,0.15937,4543.0
+1702221600000,0.1593,0.15931,0.15912,0.15931,12678.0
+1702221660000,0.15921,0.15961,0.15921,0.1595,44611.0
+1702221720000,0.15953,0.15958,0.15951,0.15951,2402.0
+1702221780000,0.15951,0.15957,0.15943,0.15945,33745.0
+1702221840000,0.1595,0.15964,0.1595,0.15964,5029.0
+1702221900000,0.15963,0.15963,0.15953,0.15963,11130.0
+1702221960000,0.15961,0.15963,0.15953,0.15959,10785.0
+1702222020000,0.15959,0.15973,0.15959,0.15967,20069.0
+1702222080000,0.15965,0.15972,0.15964,0.15972,15221.0
+1702222140000,0.15969,0.15969,0.15967,0.15967,3391.0
+1702222200000,0.15967,0.15967,0.15961,0.15967,4682.0
+1702222260000,0.15967,0.15982,0.15967,0.1597,15083.0
+1702222320000,0.15969,0.15969,0.15954,0.15954,9121.0
+1702222380000,0.1595,0.15981,0.15949,0.15974,100779.0
+1702222440000,0.15966,0.15975,0.15966,0.1597,5151.0
+1702222500000,0.15969,0.15976,0.15941,0.15976,47348.0
+1702222560000,0.15974,0.15979,0.15966,0.1597,3821.0
+1702222620000,0.1597,0.15982,0.15968,0.15982,30008.0
+1702222680000,0.15976,0.15989,0.15972,0.15986,8363.0
+1702222740000,0.15985,0.15992,0.15984,0.1599,12622.0
+1702222800000,0.15993,0.16011,0.15993,0.16009,65332.0
+1702222860000,0.16009,0.16018,0.16003,0.16005,14730.0
+1702222920000,0.16006,0.16006,0.15999,0.15999,1132.0
+1702222980000,0.16004,0.16012,0.15991,0.15992,38555.0
+1702223040000,0.16002,0.16002,0.15974,0.15979,38909.0
+1702223100000,0.15981,0.15987,0.15981,0.15984,4377.0
+1702223160000,0.15984,0.15987,0.15984,0.15987,2808.0
+1702223220000,0.15983,0.15983,0.15961,0.15961,22624.0
+1702223280000,0.15964,0.15969,0.15964,0.15967,2923.0
+1702223340000,0.15962,0.15962,0.15958,0.15959,1624.0
+1702223400000,0.15955,0.15958,0.15948,0.15958,19047.0
+1702223460000,0.15952,0.15952,0.15952,0.15952,54.0
+1702223520000,0.15951,0.15954,0.15947,0.15954,1766.0
+1702223580000,0.15954,0.15954,0.15929,0.15929,21140.0
+1702223640000,0.15933,0.15935,0.15927,0.15934,4902.0
+1702223700000,0.15937,0.15953,0.15937,0.15953,19078.0
+1702223760000,0.15951,0.15957,0.15941,0.15945,9592.0
+1702223820000,0.15943,0.15958,0.15942,0.15955,12323.0
+1702223880000,0.15955,0.15955,0.15928,0.15949,36736.0
+1702223940000,0.15949,0.1597,0.15949,0.15968,8383.0
+1702224000000,0.15968,0.15986,0.15968,0.15982,44247.0
+1702224060000,0.15979,0.16015,0.15979,0.16015,29934.0
+1702224120000,0.15997,0.16001,0.1596,0.15972,80378.0
+1702224180000,0.15966,0.16006,0.15961,0.16006,12182.0
+1702224240000,0.15996,0.16,0.15963,0.15976,11153.0
+1702224300000,0.15978,0.15979,0.1597,0.1597,4143.0
+1702224360000,0.1597,0.15991,0.1597,0.15991,18721.0
+1702224420000,0.15991,0.15994,0.15981,0.15981,4327.0
+1702224480000,0.15984,0.15985,0.15977,0.1598,3517.0
+1702224540000,0.15977,0.15977,0.15959,0.15965,7863.0
+1702224600000,0.15961,0.15966,0.15961,0.15964,5728.0
+1702224660000,0.1596,0.1596,0.1594,0.1594,2549.0
+1702224720000,0.15939,0.15944,0.1593,0.15937,18077.0
+1702224780000,0.15935,0.1597,0.15932,0.15969,19385.0
+1702224840000,0.15968,0.1598,0.15968,0.15969,10195.0
+1702224900000,0.15974,0.1598,0.15957,0.15957,7443.0
+1702224960000,0.15956,0.15967,0.15956,0.15964,6177.0
+1702225020000,0.15962,0.15967,0.15949,0.15949,10162.0
+1702225080000,0.15956,0.15956,0.15939,0.15939,2618.0
+1702225140000,0.15944,0.15944,0.15931,0.15931,8879.0
+1702225200000,0.15933,0.15956,0.15933,0.15951,11877.0
+1702225260000,0.15957,0.15967,0.15952,0.15961,9390.0
+1702225320000,0.15956,0.15958,0.15942,0.15942,5712.0
+1702225380000,0.15943,0.15943,0.15931,0.15931,3872.0
+1702225440000,0.1593,0.1594,0.15927,0.15938,24842.0
+1702225500000,0.15939,0.15939,0.15938,0.15939,1043.0
+1702225560000,0.15943,0.15948,0.15932,0.15936,12064.0
+1702225620000,0.15934,0.15934,0.15923,0.15933,6773.0
+1702225680000,0.15926,0.15932,0.15904,0.1591,25654.0
+1702225740000,0.15903,0.1593,0.15903,0.1593,11053.0
+1702225800000,0.15928,0.15929,0.1589,0.1589,17750.0
+1702225860000,0.15894,0.15926,0.15878,0.15926,37536.0
+1702225920000,0.1592,0.15941,0.1592,0.15932,14494.0
+1702225980000,0.15933,0.15933,0.15907,0.15907,11130.0
+1702226040000,0.15907,0.15921,0.159,0.15921,10231.0
+1702226100000,0.15917,0.1592,0.15907,0.15907,50176.0
+1702226160000,0.15901,0.1592,0.15894,0.1592,61019.0
+1702226220000,0.15921,0.1596,0.15921,0.15958,32955.0
+1702226280000,0.15954,0.15955,0.15932,0.15934,6676.0
+1702226340000,0.15928,0.15938,0.1592,0.15938,6187.0
+1702226400000,0.15931,0.15931,0.15911,0.15912,6858.0
+1702226460000,0.15912,0.15928,0.15905,0.15928,6549.0
+1702226520000,0.15924,0.1593,0.15923,0.15927,1830.0
+1702226580000,0.15922,0.15922,0.15916,0.15916,1183.0
+1702226640000,0.15911,0.15911,0.15895,0.15895,6606.0
+1702226700000,0.15896,0.15931,0.15894,0.15911,18035.0
+1702226760000,0.15912,0.15938,0.1591,0.15919,15486.0
+1702226820000,0.15921,0.15943,0.15918,0.15932,10735.0
+1702226880000,0.15928,0.15928,0.15906,0.1591,10816.0
+1702226940000,0.15907,0.15932,0.15907,0.15914,18927.0
+1702227000000,0.15921,0.15928,0.15921,0.15922,873.0
+1702227060000,0.1592,0.1592,0.15902,0.15902,5577.0
+1702227120000,0.15908,0.15918,0.15908,0.15918,1454.0
+1702227180000,0.15912,0.15912,0.1589,0.15892,3544.0
+1702227240000,0.15891,0.15912,0.15891,0.15912,11728.0
+1702227300000,0.15908,0.15908,0.15899,0.15908,4216.0
+1702227360000,0.15908,0.15912,0.15908,0.15912,204.0
+1702227420000,0.15912,0.15918,0.15912,0.15917,3200.0
+1702227480000,0.1592,0.1592,0.15906,0.15911,4864.0
+1702227540000,0.15912,0.15918,0.15899,0.15912,9171.0
+1702227600000,0.15912,0.15925,0.15901,0.15922,10923.0
+1702227660000,0.15912,0.15925,0.15888,0.15912,74277.0
+1702227720000,0.15908,0.15908,0.15891,0.15893,11636.0
+1702227780000,0.15896,0.15908,0.15896,0.15908,3216.0
+1702227840000,0.15908,0.15916,0.15898,0.15898,5131.0
+1702227900000,0.15898,0.15898,0.15887,0.15887,20379.0
+1702227960000,0.15882,0.15882,0.15872,0.15872,6773.0
+1702228020000,0.1587,0.1589,0.15864,0.1589,32354.0
+1702228080000,0.1588,0.15892,0.1588,0.15892,3810.0
+1702228140000,0.15891,0.15903,0.15891,0.15901,4963.0
+1702228200000,0.15901,0.15923,0.15896,0.15923,6161.0
+1702228260000,0.15921,0.15923,0.15893,0.15896,6277.0
+1702228320000,0.15902,0.15911,0.15894,0.15894,5680.0
+1702228380000,0.15895,0.15897,0.15881,0.15894,6880.0
+1702228440000,0.15892,0.15892,0.15882,0.15882,846.0
+1702228500000,0.15881,0.15889,0.15875,0.15875,4314.0
+1702228560000,0.15872,0.1588,0.1587,0.1588,4535.0
+1702228620000,0.15881,0.15888,0.15881,0.15888,1675.0
+1702228680000,0.15884,0.15896,0.15883,0.15883,10528.0
+1702228740000,0.15881,0.15885,0.15868,0.15868,8871.0
+1702228800000,0.15865,0.15865,0.15832,0.15832,17409.0
+1702228860000,0.15836,0.15844,0.15832,0.15837,15392.0
+1702228920000,0.15839,0.15864,0.15835,0.15864,6485.0
+1702228980000,0.15866,0.15877,0.15866,0.15874,3373.0
+1702229040000,0.15878,0.15887,0.15878,0.15882,13162.0
+1702229100000,0.15877,0.15877,0.15841,0.15841,31366.0
+1702229160000,0.15845,0.15845,0.15836,0.15836,4744.0
+1702229220000,0.15843,0.15843,0.15842,0.15842,2308.0
+1702229280000,0.15839,0.15839,0.15825,0.15828,6619.0
+1702229340000,0.15824,0.15829,0.158,0.15821,42835.0
+1702229400000,0.1582,0.15853,0.1582,0.15839,11546.0
+1702229460000,0.1584,0.15854,0.1584,0.15852,2463.0
+1702229520000,0.15853,0.15856,0.15849,0.15856,13140.0
+1702229580000,0.15858,0.15862,0.15852,0.15858,4343.0
+1702229640000,0.15859,0.15862,0.15848,0.15848,4182.0
+1702229700000,0.15848,0.15852,0.15843,0.15848,6065.0
+1702229760000,0.15848,0.15848,0.15832,0.15832,2692.0
+1702229820000,0.15834,0.15844,0.15826,0.1583,8619.0
+1702229880000,0.15832,0.15842,0.15832,0.15834,8538.0
+1702229940000,0.15834,0.15835,0.15832,0.15835,1905.0
+1702230000000,0.15836,0.15842,0.15826,0.15832,16922.0
+1702230060000,0.15829,0.15853,0.15829,0.15831,34204.0
+1702230120000,0.15829,0.15829,0.15804,0.15804,5092.0
+1702230180000,0.15802,0.15812,0.15799,0.15799,9890.0
+1702230240000,0.15799,0.15799,0.15781,0.15784,13187.0
+1702230300000,0.15786,0.15797,0.15777,0.15783,23100.0
+1702230360000,0.15791,0.15828,0.15791,0.15828,12202.0
+1702230420000,0.15828,0.1584,0.15814,0.1584,18433.0
+1702230480000,0.15832,0.15832,0.15806,0.15821,11454.0
+1702230540000,0.15813,0.15813,0.15803,0.15803,976.0
+1702230600000,0.15801,0.15801,0.15787,0.15791,6599.0
+1702230660000,0.15796,0.15813,0.15796,0.15812,6526.0
+1702230720000,0.15815,0.15832,0.15813,0.1582,59312.0
+1702230780000,0.15822,0.1585,0.15822,0.1585,31909.0
+1702230840000,0.15849,0.15859,0.15839,0.1584,19758.0
+1702230900000,0.15851,0.15854,0.15851,0.15854,3587.0
+1702230960000,0.15859,0.15864,0.15859,0.15864,5108.0
+1702231020000,0.15864,0.15874,0.15864,0.15864,7233.0
+1702231080000,0.15863,0.15863,0.15855,0.15855,2076.0
+1702231140000,0.15854,0.15854,0.15844,0.15845,7218.0
+1702231200000,0.15852,0.15883,0.15852,0.15878,36016.0
+1702231260000,0.15878,0.15887,0.15875,0.15881,15825.0
+1702231320000,0.15882,0.1589,0.15882,0.15889,1990.0
+1702231380000,0.15896,0.1592,0.15894,0.15919,22474.0
+1702231440000,0.15915,0.15922,0.15913,0.15916,18329.0
+1702231500000,0.15914,0.15926,0.15897,0.15897,19192.0
+1702231560000,0.15895,0.15913,0.15895,0.159,39621.0
+1702231620000,0.15899,0.15906,0.15891,0.15891,8142.0
+1702231680000,0.15891,0.15905,0.15891,0.15899,7985.0
+1702231740000,0.15897,0.1591,0.15897,0.15906,3757.0
+1702231800000,0.1591,0.1592,0.15891,0.1592,12873.0
+1702231860000,0.15911,0.15913,0.15911,0.15911,1750.0
+1702231920000,0.15905,0.15927,0.15905,0.15927,8251.0
+1702231980000,0.15928,0.15938,0.15928,0.1593,2112.0
+1702232040000,0.1593,0.1594,0.15922,0.15923,6647.0
+1702232100000,0.15921,0.15938,0.15921,0.15927,5010.0
+1702232160000,0.15924,0.15935,0.15921,0.15921,9131.0
+1702232220000,0.15929,0.1594,0.15927,0.15932,5600.0
+1702232280000,0.1594,0.1596,0.1594,0.1596,6182.0
+1702232340000,0.15956,0.1596,0.15956,0.1596,3812.0
+1702232400000,0.15959,0.15967,0.15951,0.15966,21300.0
+1702232460000,0.15958,0.15966,0.15958,0.15966,4012.0
+1702232520000,0.15967,0.1597,0.15967,0.1597,1240.0
+1702232580000,0.15967,0.15974,0.15962,0.15972,5305.0
+1702232640000,0.15969,0.1597,0.15967,0.15967,8411.0
+1702232700000,0.1597,0.15992,0.15968,0.15992,32774.0
+1702232760000,0.15992,0.15998,0.15988,0.15997,24002.0
+1702232820000,0.15997,0.1601,0.15996,0.16008,3480.0
+1702232880000,0.1601,0.16013,0.16006,0.16013,3758.0
+1702232940000,0.16012,0.16019,0.16009,0.16014,4443.0
+1702233000000,0.16014,0.16028,0.16008,0.16026,42828.0
+1702233060000,0.16025,0.1603,0.16013,0.16013,13751.0
+1702233120000,0.16019,0.16019,0.16008,0.16013,4216.0
+1702233180000,0.16011,0.16029,0.15987,0.16022,24251.0
+1702233240000,0.16021,0.16026,0.16014,0.16015,2912.0
+1702233300000,0.1602,0.16038,0.15996,0.15997,19380.0
+1702233360000,0.15995,0.1601,0.15993,0.15993,6929.0
+1702233420000,0.15997,0.16007,0.15994,0.16,5100.0
+1702233480000,0.16004,0.16018,0.16004,0.1601,5503.0
+1702233540000,0.16012,0.16012,0.16005,0.16007,4258.0
+1702233600000,0.16006,0.16032,0.16001,0.16032,9549.0
+1702233660000,0.16032,0.16036,0.16022,0.16026,7972.0
+1702233720000,0.16025,0.16035,0.1602,0.16028,5338.0
+1702233780000,0.16026,0.16036,0.16023,0.16023,4377.0
+1702233840000,0.16021,0.16021,0.16008,0.16008,3749.0
+1702233900000,0.1601,0.1602,0.16008,0.1602,7189.0
+1702233960000,0.16016,0.16032,0.16015,0.16015,11635.0
+1702234020000,0.16015,0.16015,0.15996,0.15997,19154.0
+1702234080000,0.15996,0.15997,0.15969,0.15984,20112.0
+1702234140000,0.15983,0.1599,0.15983,0.15989,1774.0
+1702234200000,0.15984,0.15991,0.15976,0.15976,7894.0
+1702234260000,0.15981,0.15983,0.1598,0.15983,2561.0
+1702234320000,0.15984,0.15987,0.15972,0.15972,1594.0
+1702234380000,0.15973,0.15987,0.15968,0.15968,4503.0
+1702234440000,0.15968,0.15979,0.15966,0.15979,9420.0
+1702234500000,0.15983,0.15991,0.15977,0.15986,5006.0
+1702234560000,0.15988,0.15996,0.15988,0.15993,6157.0
+1702234620000,0.15991,0.16008,0.15991,0.16001,14175.0
+1702234680000,0.16003,0.16009,0.16002,0.16009,1778.0
+1702234740000,0.16006,0.16006,0.1599,0.16002,17481.0
+1702234800000,0.15999,0.16007,0.15996,0.15996,8244.0
+1702234860000,0.15996,0.16016,0.15996,0.16002,9216.0
+1702234920000,0.16007,0.16016,0.16002,0.16002,8241.0
+1702234980000,0.16006,0.16017,0.16003,0.16017,9854.0
+1702235040000,0.16015,0.1603,0.16007,0.16018,16760.0
+1702235100000,0.16017,0.16024,0.16015,0.16015,1319.0
+1702235160000,0.16016,0.16016,0.16016,0.16016,1858.0
+1702235220000,0.1602,0.1602,0.1602,0.1602,13138.0
+1702235280000,0.16016,0.16018,0.16012,0.16018,9585.0
+1702235340000,0.16018,0.16019,0.16011,0.16016,5520.0
+1702235400000,0.16016,0.16025,0.16013,0.16025,16914.0
+1702235460000,0.16027,0.16035,0.16027,0.16032,20274.0
+1702235520000,0.16035,0.16038,0.16035,0.16038,3759.0
+1702235580000,0.16039,0.16059,0.16036,0.16053,25587.0
+1702235640000,0.16051,0.16062,0.16045,0.16061,14981.0
+1702235700000,0.16058,0.16058,0.16041,0.16049,12498.0
+1702235760000,0.16056,0.16063,0.16047,0.16047,7678.0
+1702235820000,0.16049,0.16055,0.16013,0.16027,46244.0
+1702235880000,0.16025,0.16039,0.15987,0.15991,41318.0
+1702235940000,0.16,0.16004,0.15997,0.15997,5255.0
+1702236000000,0.15997,0.16008,0.15997,0.15999,5858.0
+1702236060000,0.16001,0.16011,0.15996,0.15996,3324.0
+1702236120000,0.15998,0.15998,0.15943,0.15971,156160.0
+1702236180000,0.15967,0.15977,0.15946,0.15961,35200.0
+1702236240000,0.15963,0.15987,0.15963,0.15986,3514.0
+1702236300000,0.15983,0.15991,0.15973,0.15991,21705.0
+1702236360000,0.15986,0.15988,0.15962,0.15977,13852.0
+1702236420000,0.15974,0.15984,0.15971,0.15971,9460.0
+1702236480000,0.15971,0.15971,0.15971,0.15971,0.0
+1702236540000,0.15979,0.15982,0.15975,0.15981,748.0
+1702236600000,0.15977,0.15977,0.15961,0.15961,3574.0
+1702236660000,0.15957,0.16001,0.15956,0.15987,73839.0
+1702236720000,0.15993,0.15993,0.15993,0.15993,1563.0
+1702236780000,0.15996,0.15996,0.15975,0.15975,7359.0
+1702236840000,0.15978,0.15978,0.15965,0.15976,51316.0
+1702236900000,0.15974,0.15996,0.15974,0.15996,25488.0
+1702236960000,0.15995,0.16009,0.15995,0.16007,8180.0
+1702237020000,0.16005,0.16005,0.15984,0.15984,8012.0
+1702237080000,0.15995,0.16005,0.15995,0.16003,2631.0
+1702237140000,0.16001,0.16001,0.15993,0.15993,5071.0
+1702237200000,0.15998,0.16001,0.15988,0.15988,3874.0
+1702237260000,0.15993,0.15993,0.15987,0.15987,592.0
+1702237320000,0.15987,0.15987,0.15987,0.15987,0.0
+1702237380000,0.15987,0.15987,0.15987,0.15987,585.0
+1702237440000,0.15992,0.15992,0.15992,0.15992,49.0
+1702237500000,0.15993,0.15999,0.1599,0.15991,1542.0
+1702237560000,0.15997,0.15997,0.15988,0.15988,5626.0
+1702237620000,0.15989,0.15989,0.15959,0.15962,40941.0
+1702237680000,0.15963,0.15968,0.15963,0.15968,3538.0
+1702237740000,0.15968,0.15972,0.15964,0.15972,8085.0
+1702237800000,0.15973,0.15998,0.15973,0.15998,9676.0
+1702237860000,0.15994,0.16008,0.15994,0.16008,19985.0
+1702237920000,0.16008,0.16008,0.16008,0.16008,0.0
+1702237980000,0.16007,0.1601,0.16004,0.16004,3251.0
+1702238040000,0.16004,0.16007,0.16002,0.16004,3539.0
+1702238100000,0.16007,0.16019,0.15969,0.15997,98105.0
+1702238160000,0.15997,0.16007,0.15997,0.16001,2375.0
+1702238220000,0.16001,0.16014,0.16001,0.16014,4186.0
+1702238280000,0.16008,0.16016,0.16008,0.16016,5553.0
+1702238340000,0.16012,0.16021,0.16012,0.16021,599.0
+1702238400000,0.16021,0.16027,0.16012,0.16016,22733.0
+1702238460000,0.16016,0.16032,0.16007,0.16032,14479.0
+1702238520000,0.16026,0.16034,0.16012,0.16032,11669.0
+1702238580000,0.16026,0.16032,0.16026,0.16032,1316.0
+1702238640000,0.16032,0.16032,0.16026,0.16031,1239.0
+1702238700000,0.16031,0.16045,0.16026,0.16035,12901.0
+1702238760000,0.16035,0.16038,0.16034,0.16034,1721.0
+1702238820000,0.16033,0.16045,0.16033,0.16045,2879.0
+1702238880000,0.16047,0.16049,0.16042,0.16042,5740.0
+1702238940000,0.16041,0.16041,0.16041,0.16041,138.0
+1702239000000,0.16044,0.1605,0.16041,0.16042,6123.0
+1702239060000,0.16044,0.1605,0.16044,0.1605,2428.0
+1702239120000,0.16051,0.16066,0.16051,0.16066,7270.0
+1702239180000,0.16064,0.16072,0.16058,0.16062,20322.0
+1702239240000,0.16061,0.16075,0.16054,0.16061,43875.0
+1702239300000,0.16061,0.16088,0.16058,0.16077,166988.0
+1702239360000,0.16071,0.16071,0.16056,0.16058,4478.0
+1702239420000,0.16064,0.16064,0.16058,0.16058,1684.0
+1702239480000,0.16064,0.16074,0.16064,0.16074,4225.0
+1702239540000,0.16072,0.1608,0.16072,0.1608,3505.0
+1702239600000,0.16082,0.16107,0.16082,0.1609,105218.0
+1702239660000,0.16088,0.16089,0.16081,0.16082,3635.0
+1702239720000,0.16085,0.16098,0.1608,0.16086,12601.0
+1702239780000,0.16094,0.16105,0.16093,0.16104,4762.0
+1702239840000,0.16107,0.16125,0.16107,0.16117,24184.0
+1702239900000,0.16122,0.16126,0.16115,0.16118,10803.0
+1702239960000,0.16117,0.16122,0.16107,0.16112,8649.0
+1702240020000,0.16114,0.16123,0.16114,0.16123,17974.0
+1702240080000,0.16122,0.16139,0.16122,0.16131,10352.0
+1702240140000,0.16132,0.16136,0.16105,0.16111,31103.0
+1702240200000,0.16111,0.16111,0.16102,0.16102,3583.0
+1702240260000,0.16102,0.16102,0.16102,0.16102,0.0
+1702240320000,0.16101,0.16138,0.16101,0.16138,11777.0
+1702240380000,0.16134,0.1614,0.16134,0.1614,4169.0
+1702240440000,0.16134,0.16136,0.16128,0.16136,921.0
+1702240500000,0.16136,0.16141,0.16135,0.16135,3555.0
+1702240560000,0.1614,0.1616,0.16132,0.1616,12037.0
+1702240620000,0.16148,0.16153,0.16142,0.16143,4689.0
+1702240680000,0.16142,0.16164,0.16139,0.16156,11612.0
+1702240740000,0.16161,0.16216,0.16158,0.1617,99327.0
+1702240800000,0.16167,0.16171,0.16155,0.16166,16359.0
+1702240860000,0.16166,0.16192,0.16166,0.16192,5908.0
+1702240920000,0.16191,0.16191,0.16166,0.16166,11228.0
+1702240980000,0.16174,0.16199,0.16172,0.1618,12774.0
+1702241040000,0.16186,0.16207,0.16178,0.16188,15115.0
+1702241100000,0.16187,0.16194,0.16169,0.16189,14010.0
+1702241160000,0.16191,0.16191,0.16164,0.16184,32191.0
+1702241220000,0.1618,0.16187,0.16161,0.16162,32720.0
+1702241280000,0.16169,0.16185,0.1616,0.16173,27208.0
+1702241340000,0.16175,0.16209,0.16175,0.16189,164092.0
+1702241400000,0.16186,0.16193,0.1618,0.16193,7582.0
+1702241460000,0.16192,0.16207,0.16192,0.16205,7912.0
+1702241520000,0.16202,0.16202,0.16197,0.16197,436.0
+1702241580000,0.16204,0.1621,0.16199,0.16209,3572.0
+1702241640000,0.16211,0.16227,0.16211,0.16218,11145.0
+1702241700000,0.16222,0.16227,0.16219,0.16227,2198.0
+1702241760000,0.16228,0.16237,0.16223,0.16231,6512.0
+1702241820000,0.16225,0.16227,0.162,0.16211,16497.0
+1702241880000,0.16211,0.16223,0.16203,0.16221,3765.0
+1702241940000,0.16221,0.16233,0.16219,0.16227,15041.0
+1702242000000,0.16222,0.16234,0.16208,0.16212,14248.0
+1702242060000,0.16212,0.16216,0.16195,0.16198,10156.0
+1702242120000,0.16194,0.16194,0.16161,0.1617,7308.0
+1702242180000,0.1617,0.16181,0.1617,0.16181,5518.0
+1702242240000,0.16181,0.16204,0.16171,0.16204,14450.0
+1702242300000,0.16204,0.1621,0.162,0.1621,3491.0
+1702242360000,0.16211,0.1622,0.16206,0.16206,3017.0
+1702242420000,0.16212,0.16212,0.16202,0.16202,3113.0
+1702242480000,0.16207,0.16229,0.16204,0.16219,4428.0
+1702242540000,0.16217,0.16217,0.16208,0.16209,3157.0
+1702242600000,0.16209,0.16211,0.16193,0.16205,7010.0
+1702242660000,0.16207,0.16219,0.16196,0.1621,3397.0
+1702242720000,0.16206,0.16208,0.16192,0.16203,7807.0
+1702242780000,0.16204,0.1622,0.16192,0.16196,18421.0
+1702242840000,0.16197,0.16214,0.16197,0.16208,14532.0
+1702242900000,0.16201,0.16201,0.16188,0.16188,2262.0
+1702242960000,0.16185,0.16191,0.1618,0.16191,3400.0
+1702243020000,0.16191,0.16204,0.16182,0.16197,7428.0
+1702243080000,0.16196,0.16207,0.16196,0.162,9892.0
+1702243140000,0.16198,0.16204,0.16187,0.1619,42146.0
+1702243200000,0.16192,0.16205,0.16192,0.16205,2246.0
+1702243260000,0.16196,0.16204,0.1618,0.16198,30024.0
+1702243320000,0.16198,0.16198,0.16187,0.16198,8124.0
+1702243380000,0.16198,0.16213,0.16198,0.16198,4151.0
+1702243440000,0.16198,0.162,0.16194,0.162,4950.0
+1702243500000,0.16197,0.16201,0.16172,0.16178,25870.0
+1702243560000,0.16179,0.16181,0.16162,0.1617,5776.0
+1702243620000,0.16165,0.16165,0.16137,0.16141,31011.0
+1702243680000,0.1614,0.1614,0.16108,0.16108,22897.0
+1702243740000,0.16115,0.16167,0.16115,0.16165,21682.0
+1702243800000,0.16152,0.16169,0.16137,0.16169,12995.0
+1702243860000,0.16163,0.16165,0.16156,0.16161,13355.0
+1702243920000,0.16158,0.16158,0.1613,0.1613,10392.0
+1702243980000,0.16134,0.16147,0.16134,0.16147,11312.0
+1702244040000,0.16149,0.1617,0.16149,0.16162,5999.0
+1702244100000,0.16165,0.16181,0.16165,0.16169,28237.0
+1702244160000,0.16173,0.16179,0.16173,0.16179,1431.0
+1702244220000,0.16176,0.16179,0.16174,0.16178,2714.0
+1702244280000,0.16178,0.16185,0.16178,0.16182,8051.0
+1702244340000,0.16182,0.1619,0.16182,0.1619,4445.0
+1702244400000,0.16185,0.16188,0.1618,0.16188,12760.0
+1702244460000,0.16185,0.16185,0.16128,0.1614,32202.0
+1702244520000,0.16138,0.16152,0.1613,0.16149,12465.0
+1702244580000,0.16142,0.16161,0.16142,0.16156,3934.0
+1702244640000,0.16154,0.16161,0.16152,0.16159,5000.0
+1702244700000,0.16161,0.16175,0.16161,0.16173,4878.0
+1702244760000,0.16173,0.16196,0.16173,0.16182,5826.0
+1702244820000,0.16189,0.16211,0.16164,0.16164,20053.0
+1702244880000,0.16167,0.16175,0.16162,0.16172,4994.0
+1702244940000,0.16166,0.1618,0.16166,0.16168,3811.0
+1702245000000,0.16172,0.1618,0.16162,0.16162,4966.0
+1702245060000,0.1616,0.1616,0.1615,0.16155,2588.0
+1702245120000,0.16155,0.16175,0.16155,0.16162,27360.0
+1702245180000,0.16167,0.16183,0.16167,0.16177,10474.0
+1702245240000,0.16177,0.16177,0.16176,0.16176,2598.0
+1702245300000,0.16174,0.16174,0.16174,0.16174,158.0
+1702245360000,0.16174,0.16178,0.1615,0.16152,6355.0
+1702245420000,0.16153,0.16167,0.16148,0.1615,12690.0
+1702245480000,0.16154,0.16154,0.16138,0.16138,4751.0
+1702245540000,0.16145,0.16145,0.16135,0.16135,8159.0
+1702245600000,0.16136,0.16154,0.16136,0.16141,24943.0
+1702245660000,0.16138,0.16139,0.16101,0.16107,23705.0
+1702245720000,0.16108,0.16154,0.16108,0.16154,20387.0
+1702245780000,0.16154,0.16179,0.16154,0.16179,18495.0
+1702245840000,0.16175,0.16181,0.16173,0.16181,1438.0
+1702245900000,0.16181,0.1621,0.16175,0.1621,22422.0
+1702245960000,0.16203,0.16208,0.16189,0.16208,13607.0
+1702246020000,0.16201,0.16203,0.16196,0.16203,4634.0
+1702246080000,0.16201,0.16204,0.16193,0.16193,697.0
+1702246140000,0.16188,0.16188,0.16177,0.16183,2565.0
+1702246200000,0.16181,0.16181,0.16168,0.16176,3008.0
+1702246260000,0.16173,0.16176,0.16173,0.16176,469.0
+1702246320000,0.16178,0.162,0.16178,0.162,6904.0
+1702246380000,0.16203,0.16203,0.16185,0.16202,7475.0
+1702246440000,0.16201,0.1621,0.16198,0.16198,7432.0
+1702246500000,0.16198,0.16198,0.16174,0.16175,13638.0
+1702246560000,0.16175,0.16181,0.16175,0.16179,3425.0
+1702246620000,0.1618,0.1618,0.16174,0.16174,855.0
+1702246680000,0.16175,0.16188,0.16174,0.16179,6659.0
+1702246740000,0.16184,0.16184,0.16184,0.16184,379.0
+1702246800000,0.16187,0.16204,0.16181,0.16198,21557.0
+1702246860000,0.16199,0.16214,0.16199,0.16214,7332.0
+1702246920000,0.16212,0.16234,0.16212,0.16216,5931.0
+1702246980000,0.16222,0.16227,0.16214,0.16227,2822.0
+1702247040000,0.16221,0.1623,0.16221,0.1623,2897.0
+1702247100000,0.16224,0.1625,0.16224,0.16246,14218.0
+1702247160000,0.16247,0.16254,0.16247,0.16254,2507.0
+1702247220000,0.16255,0.16258,0.16245,0.16255,9185.0
+1702247280000,0.16257,0.16275,0.16257,0.16257,19518.0
+1702247340000,0.16263,0.16275,0.16263,0.1627,4271.0
+1702247400000,0.16274,0.1631,0.16274,0.16297,62659.0
+1702247460000,0.16297,0.16299,0.16259,0.16263,14578.0
+1702247520000,0.16268,0.16274,0.16259,0.16272,14263.0
+1702247580000,0.16274,0.16274,0.16269,0.16269,1594.0
+1702247640000,0.16267,0.16267,0.16233,0.16236,5213.0
+1702247700000,0.16244,0.16277,0.16244,0.16277,9007.0
+1702247760000,0.16278,0.16278,0.16278,0.16278,594.0
+1702247820000,0.16279,0.16279,0.1627,0.16271,9619.0
+1702247880000,0.1627,0.16279,0.16268,0.16275,6341.0
+1702247940000,0.16277,0.16278,0.1626,0.16262,12186.0
+1702248000000,0.16261,0.16261,0.16241,0.16245,18138.0
+1702248060000,0.16244,0.16244,0.16235,0.16237,2004.0
+1702248120000,0.1624,0.1624,0.16239,0.16239,1046.0
+1702248180000,0.16239,0.16239,0.16226,0.1623,8751.0
+1702248240000,0.16231,0.16231,0.16219,0.1622,8315.0
+1702248300000,0.1622,0.1622,0.16215,0.16218,11682.0
+1702248360000,0.16215,0.16218,0.16215,0.16218,221.0
+1702248420000,0.16216,0.16216,0.16215,0.16215,205.0
+1702248480000,0.16215,0.1622,0.16212,0.16214,5412.0
+1702248540000,0.16212,0.16212,0.16203,0.16207,1927.0
+1702248600000,0.16206,0.16209,0.16206,0.16207,1192.0
+1702248660000,0.16207,0.16211,0.16205,0.16205,3553.0
+1702248720000,0.16206,0.16208,0.16205,0.16208,730.0
+1702248780000,0.16208,0.16208,0.16206,0.16206,113.0
+1702248840000,0.16206,0.16206,0.16201,0.16202,1993.0
+1702248900000,0.16202,0.16204,0.16201,0.16204,2566.0
+1702248960000,0.16207,0.16207,0.16207,0.16207,190.0
+1702249020000,0.16207,0.16213,0.16206,0.16213,6028.0
+1702249080000,0.16211,0.16211,0.1621,0.16211,1203.0
+1702249140000,0.16212,0.16213,0.16212,0.16213,43.0
+1702249200000,0.16213,0.16266,0.16213,0.1626,22157.0
+1702249260000,0.16261,0.16273,0.16257,0.16273,8955.0
+1702249320000,0.16267,0.16271,0.16258,0.16258,1241.0
+1702249380000,0.16264,0.16264,0.16258,0.16264,1340.0
+1702249440000,0.16258,0.16258,0.16258,0.16258,51.0
+1702249500000,0.16263,0.16263,0.16259,0.16259,1904.0
+1702249560000,0.16258,0.16258,0.1625,0.1625,1702.0
+1702249620000,0.16248,0.16256,0.16246,0.16246,12677.0
+1702249680000,0.16244,0.16244,0.16238,0.16238,988.0
+1702249740000,0.16241,0.16241,0.16241,0.16241,40.0
+1702249800000,0.16241,0.16241,0.16238,0.16238,623.0
+1702249860000,0.16238,0.16238,0.16238,0.16238,41.0
+1702249920000,0.16238,0.16238,0.16216,0.16216,26856.0
+1702249980000,0.16216,0.16216,0.16198,0.16202,21176.0
+1702250040000,0.16202,0.16202,0.16186,0.16186,18253.0
+1702250100000,0.16185,0.16185,0.16172,0.16172,4980.0
+1702250160000,0.16172,0.16172,0.16168,0.16168,4831.0
+1702250220000,0.16169,0.16169,0.16126,0.16128,437061.0
+1702250280000,0.16125,0.16125,0.16102,0.16117,28642.0
+1702250340000,0.16118,0.16125,0.16101,0.1612,44314.0
+1702250400000,0.16121,0.16128,0.1612,0.1612,11264.0
+1702250460000,0.16118,0.16119,0.16095,0.16109,8517.0
+1702250520000,0.16109,0.16109,0.16088,0.16096,16757.0
+1702250580000,0.16099,0.16099,0.1607,0.16084,52227.0
+1702250640000,0.16086,0.16094,0.16077,0.16092,57113.0
+1702250700000,0.16094,0.16113,0.16084,0.16096,79172.0
+1702250760000,0.1611,0.16124,0.16105,0.1612,31280.0
+1702250820000,0.16124,0.16128,0.161,0.16106,36809.0
+1702250880000,0.16104,0.16104,0.1607,0.16078,52241.0
+1702250940000,0.16083,0.16091,0.1608,0.16081,6890.0
+1702251000000,0.16083,0.16092,0.16064,0.16084,38676.0
+1702251060000,0.16083,0.1609,0.1608,0.1608,44293.0
+1702251120000,0.16079,0.16079,0.16052,0.16055,49133.0
+1702251180000,0.16054,0.16076,0.16054,0.16072,10893.0
+1702251240000,0.16068,0.16075,0.16062,0.16066,6089.0
+1702251300000,0.16063,0.16086,0.16063,0.16084,6125.0
+1702251360000,0.16083,0.16083,0.16068,0.16068,10206.0
+1702251420000,0.16068,0.16078,0.16068,0.16076,6061.0
+1702251480000,0.16073,0.1608,0.16062,0.1607,17450.0
+1702251540000,0.16071,0.16077,0.16066,0.16077,5343.0
+1702251600000,0.16076,0.16091,0.16076,0.16091,2526.0
+1702251660000,0.1609,0.16093,0.16082,0.1609,2540.0
+1702251720000,0.16089,0.16102,0.16089,0.161,7945.0
+1702251780000,0.16102,0.16117,0.16094,0.16099,12608.0
+1702251840000,0.161,0.16108,0.16081,0.16081,18248.0
+1702251900000,0.16086,0.16094,0.16058,0.16058,7913.0
+1702251960000,0.16065,0.16099,0.16065,0.16096,20932.0
+1702252020000,0.1609,0.16102,0.1609,0.16102,5402.0
+1702252080000,0.16105,0.16108,0.16093,0.16102,4383.0
+1702252140000,0.16104,0.16111,0.16104,0.1611,620.0
+1702252200000,0.16109,0.16113,0.161,0.16106,2690.0
+1702252260000,0.16106,0.16115,0.16106,0.16115,1684.0
+1702252320000,0.16116,0.16125,0.16116,0.16125,1403.0
+1702252380000,0.16118,0.16122,0.16116,0.16122,1863.0
+1702252440000,0.16122,0.16141,0.16122,0.16126,8092.0
+1702252500000,0.16122,0.16125,0.16116,0.16116,5591.0
+1702252560000,0.16116,0.16116,0.16108,0.16111,460.0
+1702252620000,0.16111,0.16124,0.16111,0.16123,2307.0
+1702252680000,0.16127,0.16141,0.16127,0.16141,3701.0
+1702252740000,0.16138,0.16149,0.16136,0.16148,7442.0
+1702252800000,0.16142,0.16174,0.16123,0.1615,30270.0
+1702252860000,0.16149,0.16152,0.16126,0.16136,14450.0
+1702252920000,0.16129,0.16141,0.16127,0.16141,5495.0
+1702252980000,0.16139,0.16143,0.16139,0.16142,2715.0
+1702253040000,0.16142,0.16157,0.16142,0.16157,2696.0
+1702253100000,0.16155,0.16184,0.16155,0.16184,7567.0
+1702253160000,0.16183,0.16183,0.1616,0.16164,25952.0
+1702253220000,0.16167,0.16179,0.16167,0.16179,6513.0
+1702253280000,0.1618,0.16192,0.1618,0.16192,6778.0
+1702253340000,0.16194,0.16205,0.16192,0.16205,9642.0
+1702253400000,0.16204,0.16204,0.16146,0.16147,21225.0
+1702253460000,0.16147,0.16155,0.16138,0.16139,7367.0
+1702253520000,0.16139,0.16139,0.16113,0.16113,6523.0
+1702253580000,0.16118,0.16128,0.16114,0.16114,7499.0
+1702253640000,0.16112,0.16122,0.1608,0.16089,18631.0
+1702253700000,0.16091,0.16115,0.16081,0.16085,55666.0
+1702253760000,0.16084,0.16108,0.16084,0.16101,11740.0
+1702253820000,0.16101,0.16101,0.16072,0.16075,12480.0
+1702253880000,0.16075,0.16086,0.1607,0.16086,8388.0
+1702253940000,0.16087,0.16095,0.16087,0.1609,5619.0
+1702254000000,0.16091,0.1611,0.1609,0.1611,21627.0
+1702254060000,0.16111,0.16126,0.16111,0.16113,12646.0
+1702254120000,0.16115,0.16115,0.16113,0.16113,687.0
+1702254180000,0.16111,0.16113,0.16091,0.16091,17405.0
+1702254240000,0.16083,0.16114,0.16083,0.16114,18493.0
+1702254300000,0.161,0.16107,0.161,0.16107,1781.0
+1702254360000,0.16107,0.16115,0.16107,0.16115,1184.0
+1702254420000,0.16117,0.16122,0.16114,0.16114,5300.0
+1702254480000,0.16112,0.16113,0.16098,0.16098,11242.0
+1702254540000,0.16097,0.16097,0.16093,0.16093,2431.0
+1702254600000,0.16095,0.16103,0.16092,0.16095,9696.0
+1702254660000,0.16101,0.16141,0.16101,0.16127,11108.0
+1702254720000,0.16133,0.16136,0.16133,0.16135,2954.0
+1702254780000,0.16135,0.16167,0.16135,0.16139,27098.0
+1702254840000,0.16143,0.16149,0.16143,0.16145,596.0
+1702254900000,0.16144,0.16145,0.16116,0.16116,6942.0
+1702254960000,0.16121,0.16135,0.16118,0.16118,3045.0
+1702255020000,0.16117,0.16117,0.16102,0.16102,1919.0
+1702255080000,0.16111,0.16113,0.16111,0.16111,8073.0
+1702255140000,0.16112,0.16127,0.16112,0.16127,2861.0
+1702255200000,0.16123,0.16127,0.16102,0.16108,6556.0
+1702255260000,0.16102,0.16113,0.16102,0.16107,2967.0
+1702255320000,0.16105,0.16112,0.16079,0.16079,11478.0
+1702255380000,0.16085,0.161,0.16063,0.16063,28633.0
+1702255440000,0.16063,0.16063,0.16041,0.16052,32232.0
+1702255500000,0.16049,0.16049,0.15858,0.15964,809168.0
+1702255560000,0.15959,0.15965,0.1592,0.15952,94829.0
+1702255620000,0.15949,0.15978,0.15947,0.15977,27989.0
+1702255680000,0.15978,0.15996,0.15963,0.15996,16545.0
+1702255740000,0.15992,0.16006,0.15987,0.16004,4437.0
+1702255800000,0.15998,0.16017,0.15951,0.1596,73865.0
+1702255860000,0.15951,0.15957,0.15923,0.15942,10792.0
+1702255920000,0.15951,0.15964,0.15925,0.15936,6610.0
+1702255980000,0.1594,0.15952,0.15935,0.15935,12027.0
+1702256040000,0.15931,0.15931,0.15917,0.15927,9411.0
+1702256100000,0.15917,0.15929,0.15916,0.15929,9908.0
+1702256160000,0.15919,0.15924,0.1591,0.15911,29627.0
+1702256220000,0.15911,0.15914,0.159,0.15908,13853.0
+1702256280000,0.15901,0.1593,0.15899,0.159,82049.0
+1702256340000,0.15907,0.15925,0.15901,0.1591,19538.0
+1702256400000,0.15911,0.15924,0.1588,0.1588,38870.0
+1702256460000,0.15884,0.15886,0.15835,0.15868,39132.0
+1702256520000,0.15866,0.15893,0.15832,0.1584,18818.0
+1702256580000,0.15831,0.15831,0.15772,0.15798,106565.0
+1702256640000,0.15797,0.15816,0.15779,0.15792,35343.0
+1702256700000,0.15792,0.158,0.15747,0.15786,45504.0
+1702256760000,0.15779,0.15823,0.15772,0.15801,35921.0
+1702256820000,0.15802,0.15804,0.15756,0.15756,19414.0
+1702256880000,0.1576,0.15794,0.15691,0.15784,325108.0
+1702256940000,0.15776,0.1578,0.15682,0.15715,102601.0
+1702257000000,0.15713,0.15776,0.15677,0.15773,117711.0
+1702257060000,0.15763,0.15783,0.15711,0.15745,268533.0
+1702257120000,0.15752,0.15783,0.15752,0.15771,39096.0
+1702257180000,0.15779,0.15843,0.15779,0.15825,47277.0
+1702257240000,0.15823,0.15823,0.15793,0.15793,17349.0
+1702257300000,0.15802,0.15813,0.1575,0.15779,78055.0
+1702257360000,0.15797,0.15826,0.15782,0.15816,43731.0
+1702257420000,0.15812,0.15826,0.15794,0.1581,12591.0
+1702257480000,0.1581,0.15834,0.15804,0.15814,16815.0
+1702257540000,0.15816,0.1583,0.15814,0.15822,8430.0
+1702257600000,0.15831,0.15837,0.15802,0.1581,26869.0
+1702257660000,0.1581,0.15836,0.1581,0.15836,16717.0
+1702257720000,0.15839,0.15844,0.15839,0.15844,2348.0
+1702257780000,0.1584,0.15852,0.15826,0.15849,16710.0
+1702257840000,0.15849,0.15857,0.15849,0.15857,652.0
+1702257900000,0.15851,0.15858,0.15817,0.15829,66607.0
+1702257960000,0.15827,0.15852,0.15817,0.15839,27605.0
+1702258020000,0.15832,0.15844,0.15831,0.15844,6072.0
+1702258080000,0.15826,0.15826,0.15817,0.15825,4872.0
+1702258140000,0.15827,0.15841,0.15825,0.15829,2674.0
+1702258200000,0.15835,0.15845,0.15833,0.15835,23354.0
+1702258260000,0.1584,0.15867,0.1584,0.15865,18724.0
+1702258320000,0.1586,0.15865,0.1584,0.15865,34645.0
+1702258380000,0.15867,0.15882,0.1586,0.1586,14731.0
+1702258440000,0.15857,0.15857,0.15847,0.15847,8124.0
+1702258500000,0.15849,0.15849,0.15817,0.15817,7077.0
+1702258560000,0.15815,0.15821,0.15807,0.15819,10173.0
+1702258620000,0.15815,0.15844,0.1581,0.15844,9233.0
+1702258680000,0.15841,0.15856,0.15841,0.15856,971.0
+1702258740000,0.15857,0.15873,0.15853,0.15873,3470.0
+1702258800000,0.15875,0.15881,0.15861,0.15873,15914.0
+1702258860000,0.15875,0.1588,0.15868,0.15868,9688.0
+1702258920000,0.15871,0.15883,0.15859,0.15859,13245.0
+1702258980000,0.15859,0.15865,0.15848,0.15865,14863.0
+1702259040000,0.15865,0.15901,0.15865,0.15893,33596.0
+1702259100000,0.15903,0.15917,0.15903,0.15916,3882.0
+1702259160000,0.1592,0.15936,0.15898,0.15898,42606.0
+1702259220000,0.15898,0.15915,0.15882,0.15909,18967.0
+1702259280000,0.15918,0.1592,0.15905,0.15909,13055.0
+1702259340000,0.15909,0.15929,0.15907,0.15929,17686.0
+1702259400000,0.15929,0.15945,0.15929,0.15939,14906.0
+1702259460000,0.15939,0.15953,0.15929,0.15937,18934.0
+1702259520000,0.15931,0.15942,0.15931,0.1594,2427.0
+1702259580000,0.15939,0.15959,0.15938,0.15955,5006.0
+1702259640000,0.15955,0.15972,0.15955,0.15967,9154.0
+1702259700000,0.15969,0.15975,0.15947,0.15959,19356.0
+1702259760000,0.15953,0.15991,0.15953,0.15971,60304.0
+1702259820000,0.15971,0.15971,0.15956,0.15964,25399.0
+1702259880000,0.15961,0.15972,0.15959,0.15972,16778.0
+1702259940000,0.15965,0.15983,0.15956,0.15966,160245.0
+1702260000000,0.15976,0.15983,0.15938,0.15955,60780.0
+1702260060000,0.15961,0.15965,0.1595,0.15961,10271.0
+1702260120000,0.15951,0.15951,0.15917,0.15917,9375.0
+1702260180000,0.15916,0.15922,0.15905,0.15905,5372.0
+1702260240000,0.15907,0.15907,0.15836,0.1584,27175.0
+1702260300000,0.15841,0.15884,0.15798,0.15846,167627.0
+1702260360000,0.15858,0.15878,0.15794,0.15794,110700.0
+1702260420000,0.15795,0.15795,0.15646,0.15721,489841.0
+1702260480000,0.15704,0.15739,0.15663,0.15721,356405.0
+1702260540000,0.15721,0.15743,0.15677,0.15677,347931.0
+1702260600000,0.15676,0.15678,0.15495,0.1555,466770.0
+1702260660000,0.1555,0.15595,0.15288,0.1533,838143.0
+1702260720000,0.15311,0.15371,0.14367,0.14391,2057760.0
+1702260780000,0.14383,0.14421,0.14023,0.14267,1642172.0
+1702260840000,0.14332,0.14626,0.14289,0.14601,401102.0
+1702260900000,0.14611,0.14764,0.14611,0.14744,621618.0
+1702260960000,0.14738,0.14757,0.14534,0.14574,519716.0
+1702261020000,0.14583,0.14776,0.14563,0.14742,485639.0
+1702261080000,0.14758,0.14817,0.14688,0.14778,310052.0
+1702261140000,0.14784,0.14862,0.14776,0.14836,353647.0
+1702261200000,0.14837,0.14867,0.14748,0.14753,281438.0
+1702261260000,0.14753,0.14845,0.14745,0.14809,602482.0
+1702261320000,0.14805,0.14865,0.14763,0.14838,251119.0
+1702261380000,0.14834,0.14849,0.14761,0.14825,236281.0
+1702261440000,0.14826,0.1486,0.14775,0.14815,179011.0
+1702261500000,0.14824,0.14841,0.1471,0.14729,210868.0
+1702261560000,0.14729,0.14753,0.14654,0.14667,186947.0
+1702261620000,0.14668,0.14804,0.14668,0.14794,538636.0
+1702261680000,0.14794,0.14862,0.14735,0.14796,278595.0
+1702261740000,0.14803,0.1485,0.14785,0.14799,153133.0
+1702261800000,0.14799,0.14862,0.14781,0.14834,435131.0
+1702261860000,0.14839,0.14856,0.14763,0.14764,166245.0
+1702261920000,0.14764,0.14855,0.14761,0.14784,306597.0
+1702261980000,0.14784,0.14864,0.14784,0.14831,364409.0
+1702262040000,0.14831,0.14857,0.14828,0.14844,59101.0
+1702262100000,0.14844,0.14894,0.14766,0.14766,198340.0
+1702262160000,0.1477,0.14865,0.14754,0.14772,281040.0
+1702262220000,0.14781,0.14808,0.14705,0.14735,456634.0
+1702262280000,0.14736,0.14737,0.14678,0.14678,231354.0
+1702262340000,0.1469,0.14743,0.14644,0.14701,254933.0
+1702262400000,0.14701,0.14712,0.14636,0.14641,178893.0
+1702262460000,0.14641,0.14669,0.146,0.14601,166707.0
+1702262520000,0.14608,0.14648,0.14559,0.14559,153539.0
+1702262580000,0.14564,0.14588,0.14495,0.14578,189640.0
+1702262640000,0.14589,0.14615,0.14558,0.14561,209871.0
+1702262700000,0.14563,0.14643,0.14561,0.14585,152006.0
+1702262760000,0.14583,0.14617,0.14512,0.1453,279436.0
+1702262820000,0.14532,0.14558,0.14454,0.14455,236443.0
+1702262880000,0.14462,0.14609,0.14462,0.14523,360825.0
+1702262940000,0.14529,0.14601,0.14526,0.14538,161181.0
+1702263000000,0.14538,0.14657,0.14523,0.14633,264425.0
+1702263060000,0.14636,0.14734,0.14636,0.14725,463183.0
+1702263120000,0.14725,0.14765,0.14696,0.14742,130176.0
+1702263180000,0.14745,0.14793,0.14729,0.14793,214121.0
+1702263240000,0.14784,0.14821,0.14768,0.14816,111840.0
+1702263300000,0.14822,0.14831,0.14789,0.14815,85527.0
+1702263360000,0.14811,0.14817,0.1475,0.1475,51587.0
+1702263420000,0.1475,0.1476,0.14687,0.14736,186428.0
+1702263480000,0.14735,0.14769,0.1472,0.14762,29092.0
+1702263540000,0.14753,0.14805,0.14753,0.14784,60062.0
+1702263600000,0.14781,0.14883,0.14749,0.14876,149650.0
+1702263660000,0.14871,0.14899,0.1478,0.1479,110819.0
+1702263720000,0.1479,0.14833,0.14766,0.14792,211518.0
+1702263780000,0.14788,0.14848,0.14784,0.14828,84516.0
+1702263840000,0.14825,0.14836,0.14798,0.14798,77664.0
+1702263900000,0.14811,0.14879,0.14809,0.14879,44837.0
+1702263960000,0.14872,0.1489,0.14852,0.1488,64779.0
+1702264020000,0.14884,0.14906,0.1487,0.14899,83066.0
+1702264080000,0.14897,0.14935,0.14897,0.14926,42645.0
+1702264140000,0.14924,0.14937,0.1492,0.14933,18780.0
+1702264200000,0.14928,0.1494,0.14898,0.14905,86945.0
+1702264260000,0.14899,0.1491,0.14884,0.14894,41276.0
+1702264320000,0.1489,0.1492,0.14884,0.1491,126658.0
+1702264380000,0.14918,0.14918,0.14879,0.14896,137419.0
+1702264440000,0.14907,0.14971,0.14902,0.1495,108117.0
+1702264500000,0.14951,0.14951,0.14901,0.14909,48965.0
+1702264560000,0.14909,0.14942,0.14887,0.14942,26967.0
+1702264620000,0.14944,0.14951,0.14904,0.14904,24340.0
+1702264680000,0.14906,0.14925,0.14904,0.14904,25298.0
+1702264740000,0.14913,0.14917,0.14848,0.14858,212553.0
+1702264800000,0.14857,0.14878,0.14848,0.14861,27621.0
+1702264860000,0.14861,0.14884,0.14856,0.14873,28557.0
+1702264920000,0.14875,0.1488,0.1486,0.1488,20604.0
+1702264980000,0.14879,0.149,0.14879,0.14888,34069.0
+1702265040000,0.14893,0.149,0.14873,0.1489,68737.0
+1702265100000,0.14884,0.14933,0.14872,0.1492,62014.0
+1702265160000,0.14921,0.14953,0.14913,0.14939,52682.0
+1702265220000,0.14949,0.14954,0.14918,0.14939,44883.0
+1702265280000,0.14944,0.1496,0.14925,0.1496,40618.0
+1702265340000,0.14966,0.15,0.14966,0.15,74760.0
+1702265400000,0.15,0.15006,0.14957,0.14964,122522.0
+1702265460000,0.14964,0.14974,0.1493,0.1493,53723.0
+1702265520000,0.14937,0.14959,0.14928,0.14955,9727.0
+1702265580000,0.14962,0.14964,0.14947,0.14958,21069.0
+1702265640000,0.14955,0.14997,0.14953,0.14992,56309.0
+1702265700000,0.14988,0.15013,0.14984,0.15009,31060.0
+1702265760000,0.15005,0.15014,0.15,0.15012,14131.0
+1702265820000,0.15012,0.1502,0.14985,0.15005,44108.0
+1702265880000,0.15009,0.15022,0.1498,0.15008,139355.0
+1702265940000,0.15009,0.15041,0.15005,0.15041,75232.0
+1702266000000,0.15045,0.15073,0.1503,0.1506,81039.0
+1702266060000,0.15061,0.15082,0.15056,0.15082,25356.0
+1702266120000,0.15079,0.15089,0.15052,0.15069,51223.0
+1702266180000,0.15073,0.15085,0.15057,0.15069,12721.0
+1702266240000,0.1507,0.15085,0.15057,0.15057,44122.0
+1702266300000,0.15052,0.1506,0.15016,0.15027,42736.0
+1702266360000,0.15027,0.1508,0.15012,0.15055,138510.0
+1702266420000,0.15052,0.15077,0.15032,0.15037,61643.0
+1702266480000,0.15043,0.15066,0.15031,0.15034,26494.0
+1702266540000,0.15046,0.15055,0.15035,0.15035,11765.0
+1702266600000,0.15032,0.15035,0.14997,0.15013,30874.0
+1702266660000,0.15015,0.1503,0.14984,0.14984,50587.0
+1702266720000,0.14985,0.15004,0.14975,0.14975,28617.0
+1702266780000,0.14984,0.15003,0.14938,0.14968,73088.0
+1702266840000,0.14974,0.15004,0.14974,0.15004,14221.0
+1702266900000,0.15004,0.15041,0.14996,0.15027,115128.0
+1702266960000,0.15031,0.15036,0.14999,0.15002,35712.0
+1702267020000,0.15003,0.15016,0.14976,0.14986,33486.0
+1702267080000,0.14985,0.14991,0.14976,0.1499,13032.0
+1702267140000,0.1499,0.15,0.1494,0.14942,52702.0
+1702267200000,0.14947,0.14951,0.14904,0.14951,86284.0
+1702267260000,0.14951,0.14985,0.14943,0.14964,35895.0
+1702267320000,0.14969,0.14992,0.14957,0.14984,10270.0
+1702267380000,0.14976,0.14979,0.1495,0.14976,16911.0
+1702267440000,0.14976,0.14982,0.14959,0.14965,33460.0
+1702267500000,0.14972,0.15,0.14972,0.14996,21639.0
+1702267560000,0.14996,0.15023,0.14996,0.15022,47356.0
+1702267620000,0.15018,0.15025,0.15002,0.1502,116545.0
+1702267680000,0.15022,0.15033,0.15021,0.1503,9819.0
+1702267740000,0.15025,0.15028,0.1499,0.15012,13950.0
+1702267800000,0.15,0.15016,0.14981,0.14993,21323.0
+1702267860000,0.15004,0.15013,0.14989,0.15002,39978.0
+1702267920000,0.15,0.15,0.14981,0.14991,14739.0
+1702267980000,0.14986,0.14986,0.14965,0.14976,18201.0
+1702268040000,0.14972,0.14988,0.14968,0.14984,13315.0
+1702268100000,0.14986,0.15023,0.14981,0.15023,13745.0
+1702268160000,0.15014,0.15014,0.14959,0.1501,100355.0
+1702268220000,0.1501,0.15011,0.14971,0.14971,24936.0
+1702268280000,0.1497,0.14988,0.14968,0.14988,28218.0
+1702268340000,0.14988,0.14994,0.14976,0.14989,21812.0
+1702268400000,0.14981,0.14987,0.14966,0.1497,73086.0
+1702268460000,0.14963,0.14963,0.1493,0.14944,21554.0
+1702268520000,0.14942,0.14959,0.14935,0.14935,11432.0
+1702268580000,0.14936,0.14942,0.14923,0.14923,2709.0
+1702268640000,0.14922,0.14922,0.14879,0.14885,32696.0
+1702268700000,0.14895,0.14922,0.14895,0.14922,26427.0
+1702268760000,0.14923,0.14924,0.14893,0.14897,17320.0
+1702268820000,0.14896,0.14898,0.14835,0.14869,140593.0
+1702268880000,0.14878,0.14912,0.14876,0.14905,21504.0
+1702268940000,0.14906,0.1495,0.149,0.14946,11107.0
+1702269000000,0.14944,0.14947,0.14878,0.149,37176.0
+1702269060000,0.14899,0.14919,0.14884,0.14904,35136.0
+1702269120000,0.14901,0.14901,0.14859,0.1487,47030.0
+1702269180000,0.14871,0.14887,0.14864,0.14867,26135.0
+1702269240000,0.1487,0.14888,0.1487,0.14882,62366.0
+1702269300000,0.14874,0.14896,0.14847,0.14868,123026.0
+1702269360000,0.14875,0.14917,0.14875,0.14902,11459.0
+1702269420000,0.14909,0.14909,0.14883,0.14887,41272.0
+1702269480000,0.14885,0.14896,0.14882,0.14888,57263.0
+1702269540000,0.14887,0.14887,0.14817,0.1486,103634.0
+1702269600000,0.14865,0.14871,0.14849,0.14867,17487.0
+1702269660000,0.14875,0.14932,0.14875,0.14916,24770.0
+1702269720000,0.14911,0.1492,0.14889,0.14889,21667.0
+1702269780000,0.14898,0.149,0.14889,0.1489,40676.0
+1702269840000,0.14884,0.14884,0.14866,0.1487,27892.0
+1702269900000,0.14872,0.14878,0.1485,0.1485,16653.0
+1702269960000,0.14857,0.14872,0.14856,0.14872,16935.0
+1702270020000,0.14873,0.14878,0.14867,0.1487,25232.0
+1702270080000,0.14868,0.14883,0.14867,0.14872,20170.0
+1702270140000,0.14881,0.14914,0.14881,0.14914,11506.0
+1702270200000,0.14915,0.14935,0.1488,0.14925,45324.0
+1702270260000,0.14916,0.14926,0.14908,0.14913,9472.0
+1702270320000,0.14922,0.14931,0.14901,0.14901,41443.0
+1702270380000,0.1491,0.14938,0.1491,0.14938,13173.0
+1702270440000,0.14938,0.14968,0.14938,0.14968,14884.0
+1702270500000,0.14956,0.14968,0.14936,0.14936,17312.0
+1702270560000,0.14943,0.14955,0.14937,0.14939,13404.0
+1702270620000,0.14943,0.14968,0.14937,0.14945,47639.0
+1702270680000,0.14945,0.14954,0.14935,0.14954,9273.0
+1702270740000,0.14948,0.14958,0.14941,0.14958,25669.0
+1702270800000,0.14954,0.14986,0.14934,0.14962,94010.0
+1702270860000,0.14962,0.14993,0.1495,0.14984,89451.0
+1702270920000,0.14971,0.14988,0.14965,0.14969,14278.0
+1702270980000,0.14965,0.14998,0.14955,0.14998,28268.0
+1702271040000,0.14999,0.15023,0.14999,0.15023,28943.0
+1702271100000,0.15021,0.15038,0.15,0.15038,72872.0
+1702271160000,0.15041,0.15056,0.15033,0.15056,34517.0
+1702271220000,0.15057,0.15059,0.15043,0.15059,14076.0
+1702271280000,0.15059,0.15062,0.15051,0.15051,18417.0
+1702271340000,0.15055,0.15062,0.15045,0.15053,46658.0
+1702271400000,0.15058,0.15065,0.1504,0.15058,27323.0
+1702271460000,0.15063,0.15085,0.1506,0.15068,28015.0
+1702271520000,0.15077,0.15077,0.15058,0.15075,19192.0
+1702271580000,0.15076,0.15089,0.15065,0.15089,23999.0
+1702271640000,0.15086,0.15102,0.15084,0.15101,17711.0
+1702271700000,0.15098,0.15111,0.15076,0.15084,25454.0
+1702271760000,0.15082,0.15111,0.15082,0.15107,9692.0
+1702271820000,0.15108,0.15112,0.15092,0.15092,5209.0
+1702271880000,0.15099,0.15099,0.15072,0.15072,15083.0
+1702271940000,0.15084,0.15086,0.15071,0.15071,9085.0
+1702272000000,0.15072,0.15072,0.15026,0.15026,35502.0
+1702272060000,0.1504,0.15044,0.15011,0.15026,28092.0
+1702272120000,0.15027,0.15032,0.14998,0.14998,19810.0
+1702272180000,0.15012,0.15019,0.14985,0.14995,22128.0
+1702272240000,0.14997,0.15006,0.14972,0.14997,39080.0
+1702272300000,0.14995,0.15,0.14985,0.15,15963.0
+1702272360000,0.15001,0.15004,0.14981,0.14981,9319.0
+1702272420000,0.14972,0.14972,0.1491,0.14934,76953.0
+1702272480000,0.14944,0.14947,0.14893,0.14908,47619.0
+1702272540000,0.14907,0.14945,0.14907,0.14945,55899.0
+1702272600000,0.14933,0.14986,0.14926,0.14957,30477.0
+1702272660000,0.14954,0.14983,0.14933,0.14954,82410.0
+1702272720000,0.14954,0.14954,0.14922,0.14939,75289.0
+1702272780000,0.14937,0.14971,0.14937,0.14964,23730.0
+1702272840000,0.14967,0.14976,0.14963,0.14976,9284.0
+1702272900000,0.14976,0.14997,0.14969,0.14997,10611.0
+1702272960000,0.1499,0.14997,0.14958,0.14961,40349.0
+1702273020000,0.14968,0.14982,0.1495,0.14962,59327.0
+1702273080000,0.14963,0.14967,0.14942,0.14942,8532.0
+1702273140000,0.14937,0.14954,0.14923,0.14944,42543.0
+1702273200000,0.14944,0.14961,0.1493,0.1493,22481.0
+1702273260000,0.14934,0.14967,0.14925,0.14942,57530.0
+1702273320000,0.14942,0.1495,0.1491,0.14917,36400.0
+1702273380000,0.14916,0.14932,0.14913,0.14914,23417.0
+1702273440000,0.1492,0.14932,0.1491,0.1493,5208.0
+1702273500000,0.1492,0.14941,0.149,0.14919,62490.0
+1702273560000,0.14912,0.14965,0.1489,0.1489,40685.0
+1702273620000,0.14886,0.14974,0.1488,0.14962,151867.0
+1702273680000,0.14964,0.14965,0.14915,0.14952,167416.0
+1702273740000,0.14946,0.15,0.14942,0.15,38570.0
+1702273800000,0.15005,0.15035,0.14991,0.15031,29522.0
+1702273860000,0.15026,0.15038,0.14979,0.15025,123739.0
+1702273920000,0.1502,0.15059,0.15013,0.15013,95499.0
+1702273980000,0.15024,0.15041,0.14992,0.14993,48288.0
+1702274040000,0.15004,0.15014,0.14998,0.15011,21785.0
+1702274100000,0.15007,0.15032,0.15002,0.15032,44478.0
+1702274160000,0.15022,0.15022,0.15013,0.15013,10105.0
+1702274220000,0.15013,0.15038,0.15011,0.15038,19077.0
+1702274280000,0.15036,0.15057,0.15036,0.15057,5462.0
+1702274340000,0.15058,0.1506,0.15039,0.15052,25852.0
+1702274400000,0.15045,0.15051,0.15008,0.15016,57995.0
+1702274460000,0.15006,0.15021,0.14999,0.15016,10866.0
+1702274520000,0.15006,0.15006,0.14978,0.14982,2797.0
+1702274580000,0.14992,0.1503,0.14988,0.1501,41027.0
+1702274640000,0.15019,0.15035,0.15013,0.15022,13089.0
+1702274700000,0.15022,0.15045,0.15014,0.1503,88927.0
+1702274760000,0.1502,0.15053,0.15019,0.15027,47793.0
+1702274820000,0.15035,0.15035,0.15022,0.15022,7750.0
+1702274880000,0.15019,0.15033,0.15019,0.1503,16222.0
+1702274940000,0.15028,0.1503,0.15019,0.15019,2413.0
+1702275000000,0.1502,0.15028,0.15016,0.15022,4116.0
+1702275060000,0.15023,0.15027,0.14984,0.15008,24115.0
+1702275120000,0.15006,0.15009,0.14993,0.14993,4133.0
+1702275180000,0.15,0.15004,0.15,0.15003,574.0
+1702275240000,0.15004,0.15015,0.14982,0.14988,38895.0
+1702275300000,0.14984,0.14993,0.1498,0.14992,5149.0
+1702275360000,0.14992,0.1502,0.14973,0.14973,18725.0
+1702275420000,0.14982,0.14982,0.1496,0.14981,10887.0
+1702275480000,0.14968,0.1497,0.14915,0.14936,33465.0
+1702275540000,0.14935,0.14955,0.14915,0.14919,51503.0
+1702275600000,0.14926,0.14934,0.1491,0.1491,25706.0
+1702275660000,0.14918,0.14932,0.14909,0.14909,24226.0
+1702275720000,0.14909,0.14931,0.1482,0.14866,101131.0
+1702275780000,0.14884,0.14887,0.14837,0.14869,82119.0
+1702275840000,0.14862,0.14915,0.14857,0.14905,111156.0
+1702275900000,0.14907,0.14924,0.14864,0.14878,28144.0
+1702275960000,0.14871,0.14881,0.14841,0.14857,22105.0
+1702276020000,0.14847,0.14875,0.14842,0.14842,38497.0
+1702276080000,0.14846,0.14868,0.14843,0.14868,13310.0
+1702276140000,0.14869,0.14899,0.14853,0.14892,23280.0
+1702276200000,0.14893,0.14908,0.14877,0.14908,43485.0
+1702276260000,0.14904,0.14906,0.14843,0.14844,21133.0
+1702276320000,0.14858,0.14895,0.14852,0.14866,88108.0
+1702276380000,0.14869,0.14894,0.14848,0.1487,33139.0
+1702276440000,0.1487,0.14882,0.14862,0.14869,13080.0
+1702276500000,0.14876,0.1489,0.14862,0.14885,36799.0
+1702276560000,0.14879,0.14879,0.14871,0.14871,196.0
+1702276620000,0.14873,0.14873,0.14848,0.1485,2635.0
+1702276680000,0.1485,0.14853,0.1477,0.14827,77833.0
+1702276740000,0.14821,0.14827,0.14788,0.14788,47216.0
+1702276800000,0.14783,0.14804,0.14755,0.14755,37881.0
+1702276860000,0.14753,0.14834,0.14746,0.14806,90824.0
+1702276920000,0.14816,0.14845,0.14808,0.14826,110592.0
+1702276980000,0.14821,0.1486,0.14818,0.14851,52223.0
+1702277040000,0.14852,0.1487,0.14851,0.1487,12330.0
+1702277100000,0.1487,0.14879,0.14862,0.14874,21798.0
+1702277160000,0.14874,0.14874,0.14833,0.14838,60413.0
+1702277220000,0.14835,0.14835,0.14822,0.14823,4766.0
+1702277280000,0.14824,0.14826,0.148,0.148,6442.0
+1702277340000,0.148,0.14806,0.14791,0.14805,13405.0
+1702277400000,0.14804,0.14873,0.14804,0.14873,52406.0
+1702277460000,0.14858,0.1487,0.14835,0.14845,48151.0
+1702277520000,0.14848,0.1488,0.14848,0.14879,20125.0
+1702277580000,0.14877,0.14918,0.14875,0.1491,47551.0
+1702277640000,0.14911,0.1498,0.1491,0.14945,62488.0
+1702277700000,0.14948,0.14949,0.14903,0.14942,79116.0
+1702277760000,0.14938,0.14985,0.14924,0.14963,38581.0
+1702277820000,0.14958,0.14972,0.14944,0.1496,41887.0
+1702277880000,0.14957,0.14973,0.14932,0.1495,26787.0
+1702277940000,0.14957,0.14969,0.14957,0.1496,5836.0
+1702278000000,0.14963,0.14974,0.14947,0.14963,59738.0
+1702278060000,0.14961,0.14981,0.14953,0.14971,37922.0
+1702278120000,0.14969,0.14987,0.14969,0.1498,37315.0
+1702278180000,0.1498,0.14987,0.14971,0.14979,7747.0
+1702278240000,0.14984,0.15028,0.14984,0.15014,98976.0
+1702278300000,0.15015,0.15049,0.15014,0.15044,34696.0
+1702278360000,0.15045,0.15059,0.15029,0.15047,54080.0
+1702278420000,0.15054,0.15054,0.15026,0.15052,46661.0
+1702278480000,0.15044,0.15051,0.15027,0.15051,59260.0
+1702278540000,0.1505,0.15055,0.1504,0.15044,16101.0
+1702278600000,0.15046,0.15046,0.1501,0.1502,29269.0
+1702278660000,0.1502,0.1502,0.15013,0.15013,4525.0
+1702278720000,0.15022,0.15028,0.15022,0.15022,5260.0
+1702278780000,0.15031,0.15034,0.14973,0.14986,180952.0
+1702278840000,0.14985,0.15005,0.14984,0.14994,12642.0
+1702278900000,0.14993,0.15004,0.14981,0.15004,43189.0
+1702278960000,0.15002,0.15012,0.14998,0.15009,22593.0
+1702279020000,0.15012,0.15013,0.15002,0.15012,10538.0
+1702279080000,0.15011,0.15013,0.1497,0.14971,29413.0
+1702279140000,0.14975,0.14981,0.14944,0.14953,30559.0
+1702279200000,0.14946,0.14951,0.14918,0.14919,12715.0
+1702279260000,0.14925,0.14931,0.14899,0.1491,64471.0
+1702279320000,0.14904,0.14946,0.14904,0.14934,36246.0
+1702279380000,0.14932,0.14932,0.14903,0.14914,32775.0
+1702279440000,0.14912,0.14912,0.1491,0.1491,275.0
+1702279500000,0.14915,0.14943,0.14888,0.14943,35237.0
+1702279560000,0.14942,0.14945,0.14883,0.14912,68111.0
+1702279620000,0.1491,0.14918,0.149,0.14911,12284.0
+1702279680000,0.14901,0.14901,0.14891,0.14891,360.0
+1702279740000,0.14897,0.14899,0.14893,0.14893,7390.0
+1702279800000,0.14896,0.14909,0.1488,0.14907,9457.0
+1702279860000,0.14899,0.14905,0.1488,0.1488,14362.0
+1702279920000,0.14882,0.14896,0.14878,0.14896,7529.0
+1702279980000,0.1489,0.1489,0.1489,0.1489,2265.0
+1702280040000,0.14886,0.14889,0.14862,0.1488,3780.0
+1702280100000,0.14879,0.14897,0.14879,0.14891,10963.0
+1702280160000,0.14891,0.14896,0.14884,0.1489,3060.0
+1702280220000,0.1489,0.1492,0.1489,0.14908,59980.0
+1702280280000,0.14902,0.14908,0.14872,0.14872,43022.0
+1702280340000,0.14879,0.14879,0.14867,0.14879,3838.0
+1702280400000,0.1488,0.14905,0.14873,0.14873,27144.0
+1702280460000,0.14868,0.1488,0.14858,0.14858,20388.0
+1702280520000,0.14864,0.14866,0.14855,0.14862,5814.0
+1702280580000,0.14855,0.14855,0.14855,0.14855,87.0
+1702280640000,0.14853,0.14856,0.14849,0.14849,1378.0
+1702280700000,0.14844,0.1485,0.14834,0.1485,32345.0
+1702280760000,0.14839,0.14889,0.14839,0.14884,23476.0
+1702280820000,0.14882,0.14882,0.14856,0.14856,16775.0
+1702280880000,0.14855,0.1486,0.14842,0.14847,6752.0
+1702280940000,0.14848,0.14854,0.1484,0.1484,4847.0
+1702281000000,0.14846,0.14858,0.14827,0.14832,35897.0
+1702281060000,0.1483,0.1483,0.14812,0.14812,19327.0
+1702281120000,0.14817,0.14829,0.14817,0.14819,12919.0
+1702281180000,0.14821,0.14824,0.14799,0.14799,22022.0
+1702281240000,0.14805,0.1481,0.14796,0.14796,32123.0
+1702281300000,0.14796,0.14814,0.14783,0.14783,31088.0
+1702281360000,0.14789,0.14801,0.14785,0.148,31872.0
+1702281420000,0.14801,0.14804,0.14794,0.14804,11525.0
+1702281480000,0.14797,0.14802,0.14784,0.14784,13597.0
+1702281540000,0.14782,0.14812,0.14779,0.14812,43757.0
+1702281600000,0.1481,0.1481,0.14785,0.14802,43616.0
+1702281660000,0.1479,0.14808,0.14765,0.14775,43299.0
+1702281720000,0.14767,0.14806,0.14756,0.14805,60459.0
+1702281780000,0.14806,0.14813,0.14797,0.14809,22949.0
+1702281840000,0.14814,0.14837,0.14812,0.14832,18446.0
+1702281900000,0.14827,0.14854,0.1482,0.1485,30887.0
+1702281960000,0.14851,0.14858,0.14814,0.14814,71647.0
+1702282020000,0.14815,0.14832,0.14815,0.1482,39133.0
+1702282080000,0.14815,0.14815,0.14775,0.14777,47691.0
+1702282140000,0.14772,0.14786,0.14764,0.1477,19424.0
+1702282200000,0.14768,0.1478,0.14714,0.14723,95723.0
+1702282260000,0.14724,0.14772,0.14676,0.14751,131051.0
+1702282320000,0.1474,0.14784,0.1473,0.14763,47199.0
+1702282380000,0.1477,0.1477,0.14744,0.14745,84313.0
+1702282440000,0.14753,0.14765,0.14746,0.14751,4103.0
+1702282500000,0.14756,0.14771,0.14718,0.14752,52999.0
+1702282560000,0.14752,0.14764,0.14746,0.14748,17183.0
+1702282620000,0.14748,0.14756,0.14717,0.14756,49780.0
+1702282680000,0.14755,0.14768,0.14736,0.14742,45432.0
+1702282740000,0.14748,0.14761,0.14745,0.14754,9548.0
+1702282800000,0.14751,0.14773,0.14736,0.14736,17517.0
+1702282860000,0.14744,0.14751,0.14718,0.14728,56932.0
+1702282920000,0.14729,0.14733,0.14701,0.14703,5442.0
+1702282980000,0.14702,0.14702,0.14666,0.14684,38201.0
+1702283040000,0.14687,0.14706,0.14687,0.14697,24132.0
+1702283100000,0.14697,0.14703,0.14692,0.14698,17492.0
+1702283160000,0.14698,0.14727,0.1468,0.14727,40322.0
+1702283220000,0.1472,0.14724,0.14704,0.14704,22482.0
+1702283280000,0.14703,0.14704,0.14688,0.14688,47760.0
+1702283340000,0.14697,0.14703,0.14689,0.14693,9887.0
+1702283400000,0.14702,0.14758,0.14702,0.14758,35436.0
+1702283460000,0.14757,0.14773,0.14733,0.14754,41215.0
+1702283520000,0.14748,0.14748,0.14712,0.14712,26971.0
+1702283580000,0.14711,0.14724,0.147,0.14713,45645.0
+1702283640000,0.147,0.14706,0.14689,0.14706,17008.0
+1702283700000,0.14706,0.14744,0.14706,0.14744,19837.0
+1702283760000,0.14737,0.14761,0.14736,0.1474,23996.0
+1702283820000,0.14747,0.14765,0.14744,0.14765,13791.0
+1702283880000,0.14749,0.14758,0.14746,0.14756,4675.0
+1702283940000,0.14747,0.14754,0.14738,0.14754,6237.0
+1702284000000,0.14756,0.14782,0.14756,0.14782,16749.0
+1702284060000,0.14784,0.14809,0.14774,0.1479,30652.0
+1702284120000,0.14788,0.14788,0.14775,0.14775,21671.0
+1702284180000,0.14785,0.14791,0.14783,0.14788,7669.0
+1702284240000,0.14787,0.14813,0.14787,0.14801,55292.0
+1702284300000,0.14791,0.14815,0.14791,0.14812,8273.0
+1702284360000,0.14813,0.14832,0.1481,0.14832,24763.0
+1702284420000,0.14833,0.14839,0.14833,0.14839,178.0
+1702284480000,0.14846,0.14862,0.14846,0.14862,1654.0
+1702284540000,0.14854,0.14884,0.14851,0.14884,45893.0
+1702284600000,0.14867,0.14867,0.14818,0.14822,85454.0
+1702284660000,0.14823,0.14825,0.14786,0.14802,18847.0
+1702284720000,0.14802,0.14819,0.14789,0.14819,22698.0
+1702284780000,0.1481,0.1482,0.14803,0.14807,3837.0
+1702284840000,0.14815,0.1482,0.14814,0.14816,51523.0
+1702284900000,0.14816,0.14849,0.14816,0.14846,25638.0
+1702284960000,0.14846,0.14846,0.14819,0.14819,8683.0
+1702285020000,0.1482,0.14825,0.14795,0.14812,30033.0
+1702285080000,0.14811,0.14849,0.14803,0.14836,47866.0
+1702285140000,0.14838,0.1484,0.14822,0.14831,1470.0
+1702285200000,0.14829,0.14872,0.14822,0.14858,21742.0
+1702285260000,0.14859,0.14859,0.14815,0.14826,29060.0
+1702285320000,0.14822,0.14831,0.14809,0.14812,34855.0
+1702285380000,0.1481,0.1481,0.14798,0.14798,1781.0
+1702285440000,0.14806,0.14815,0.14797,0.14802,9207.0
+1702285500000,0.14801,0.1482,0.14801,0.14808,31787.0
+1702285560000,0.14815,0.14823,0.14815,0.14818,7485.0
+1702285620000,0.14821,0.14829,0.1481,0.14818,18199.0
+1702285680000,0.14818,0.14819,0.14806,0.14807,15007.0
+1702285740000,0.1481,0.14813,0.14797,0.148,24154.0
+1702285800000,0.14792,0.14813,0.14788,0.14809,21399.0
+1702285860000,0.14806,0.14846,0.14806,0.14838,32284.0
+1702285920000,0.14841,0.14842,0.14838,0.14838,4212.0
+1702285980000,0.14844,0.14846,0.14837,0.14837,1803.0
+1702286040000,0.14845,0.14855,0.14845,0.14855,3376.0
+1702286100000,0.14863,0.14886,0.14858,0.14872,42401.0
+1702286160000,0.14874,0.14883,0.1487,0.14883,7089.0
+1702286220000,0.14875,0.14878,0.14867,0.14878,3550.0
+1702286280000,0.14882,0.14884,0.14882,0.14884,3436.0
+1702286340000,0.14878,0.14886,0.14878,0.14879,1439.0
+1702286400000,0.14886,0.14886,0.14874,0.14874,17722.0
+1702286460000,0.14879,0.14879,0.14872,0.14872,10586.0
+1702286520000,0.14874,0.14878,0.14866,0.14866,10723.0
+1702286580000,0.14865,0.14865,0.14852,0.14853,4255.0
+1702286640000,0.14859,0.14866,0.14858,0.14863,2703.0
+1702286700000,0.14865,0.1488,0.14865,0.14873,3449.0
+1702286760000,0.14876,0.14892,0.14868,0.14878,28341.0
+1702286820000,0.14878,0.14878,0.14874,0.14874,456.0
+1702286880000,0.14875,0.14875,0.1486,0.14864,4964.0
+1702286940000,0.14864,0.14871,0.14856,0.14868,15241.0
+1702287000000,0.14865,0.14866,0.14853,0.14853,3672.0
+1702287060000,0.14854,0.14861,0.14847,0.14847,6075.0
+1702287120000,0.14858,0.1486,0.14858,0.14858,7447.0
+1702287180000,0.14852,0.14887,0.14848,0.14887,19475.0
+1702287240000,0.1488,0.14883,0.14878,0.14883,2110.0
+1702287300000,0.14879,0.14894,0.14879,0.14891,4316.0
+1702287360000,0.14887,0.1489,0.14886,0.1489,1332.0
+1702287420000,0.14887,0.14887,0.14876,0.14876,6575.0
+1702287480000,0.14877,0.14877,0.1483,0.1484,66835.0
+1702287540000,0.14842,0.14864,0.14842,0.14862,14578.0
+1702287600000,0.14862,0.14926,0.14862,0.14913,67860.0
+1702287660000,0.14906,0.14912,0.14901,0.14904,13312.0
+1702287720000,0.14902,0.14903,0.1488,0.1488,9177.0
+1702287780000,0.14882,0.14897,0.14882,0.14894,3039.0
+1702287840000,0.14896,0.14906,0.14896,0.14904,3242.0
+1702287900000,0.14905,0.14915,0.14891,0.14895,15124.0
+1702287960000,0.149,0.14905,0.14888,0.14889,4390.0
+1702288020000,0.14893,0.14903,0.14893,0.14903,9180.0
+1702288080000,0.14889,0.14893,0.14865,0.14886,43079.0
+1702288140000,0.14881,0.14885,0.14881,0.14885,428.0
+1702288200000,0.14881,0.14881,0.1487,0.14876,5269.0
+1702288260000,0.14874,0.14874,0.14857,0.14864,20323.0
+1702288320000,0.14868,0.14871,0.14854,0.14857,3455.0
+1702288380000,0.14856,0.14873,0.14855,0.14873,17267.0
+1702288440000,0.1487,0.14899,0.1486,0.14897,43046.0
+1702288500000,0.14891,0.14921,0.14891,0.14919,30089.0
+1702288560000,0.14909,0.14918,0.14885,0.14885,56770.0
+1702288620000,0.1489,0.14891,0.14886,0.14886,7024.0
+1702288680000,0.14888,0.14895,0.14881,0.14882,3703.0
+1702288740000,0.14882,0.14901,0.1487,0.14901,24312.0
+1702288800000,0.14893,0.14925,0.14879,0.14909,33245.0
+1702288860000,0.14916,0.14943,0.14916,0.14943,28142.0
+1702288920000,0.14933,0.14933,0.14902,0.1491,35761.0
+1702288980000,0.14901,0.14911,0.14894,0.14907,7828.0
+1702289040000,0.14907,0.14931,0.14903,0.14913,44919.0
+1702289100000,0.14915,0.14925,0.14915,0.14925,14523.0
+1702289160000,0.1493,0.14946,0.14921,0.14921,19631.0
+1702289220000,0.14925,0.1493,0.1492,0.1492,17421.0
+1702289280000,0.14922,0.14939,0.14916,0.14934,42942.0
+1702289340000,0.14933,0.1495,0.14933,0.14945,8291.0
+1702289400000,0.14948,0.14948,0.14931,0.14936,25976.0
+1702289460000,0.14932,0.14946,0.14932,0.14946,4224.0
+1702289520000,0.1494,0.1494,0.14931,0.14931,7925.0
+1702289580000,0.14928,0.14931,0.14925,0.14925,825.0
+1702289640000,0.14921,0.14937,0.14916,0.14937,11120.0
+1702289700000,0.14919,0.14922,0.14901,0.14901,15777.0
+1702289760000,0.14894,0.14901,0.14879,0.14901,14109.0
+1702289820000,0.14903,0.14924,0.14903,0.14924,10083.0
+1702289880000,0.14918,0.14918,0.14902,0.14911,16706.0
+1702289940000,0.14909,0.1491,0.14902,0.14904,5211.0
+1702290000000,0.14909,0.14911,0.14894,0.14902,18443.0
+1702290060000,0.14898,0.14909,0.14897,0.14903,13159.0
+1702290120000,0.14902,0.14912,0.14892,0.14902,33561.0
+1702290180000,0.14906,0.14911,0.14905,0.14905,590.0
+1702290240000,0.14906,0.14906,0.14885,0.14889,9921.0
+1702290300000,0.1489,0.14912,0.14887,0.14912,49691.0
+1702290360000,0.14912,0.14923,0.14904,0.14915,12893.0
+1702290420000,0.14904,0.1491,0.14903,0.14909,486.0
+1702290480000,0.14905,0.14905,0.14902,0.14903,11100.0
+1702290540000,0.14903,0.14903,0.14893,0.14893,881.0
+1702290600000,0.14892,0.14896,0.14892,0.14894,24546.0
+1702290660000,0.14897,0.14906,0.14894,0.14906,7872.0
+1702290720000,0.149,0.14905,0.14889,0.14904,24128.0
+1702290780000,0.14897,0.149,0.14885,0.149,10034.0
+1702290840000,0.14901,0.14913,0.14899,0.14904,9217.0
+1702290900000,0.14905,0.14906,0.14886,0.14891,17632.0
+1702290960000,0.14892,0.14895,0.14881,0.14895,16963.0
+1702291020000,0.14895,0.149,0.14895,0.149,4573.0
+1702291080000,0.14901,0.14909,0.14901,0.14903,7263.0
+1702291140000,0.14908,0.14912,0.14906,0.14907,5234.0
+1702291200000,0.14908,0.14913,0.14908,0.14913,3253.0
+1702291260000,0.14913,0.14913,0.14901,0.14905,8197.0
+1702291320000,0.14903,0.14913,0.14902,0.14906,26514.0
+1702291380000,0.14907,0.14908,0.14906,0.14908,374.0
+1702291440000,0.14908,0.14914,0.14908,0.14911,9032.0
+1702291500000,0.14907,0.14928,0.14902,0.14924,34033.0
+1702291560000,0.14926,0.14931,0.14922,0.14927,6713.0
+1702291620000,0.14928,0.14944,0.14928,0.14942,2201.0
+1702291680000,0.14944,0.14958,0.14944,0.14952,2240.0
+1702291740000,0.14952,0.14952,0.14927,0.14948,30876.0
+1702291800000,0.14938,0.14938,0.14922,0.14922,5033.0
+1702291860000,0.1492,0.14933,0.1492,0.14932,24033.0
+1702291920000,0.14929,0.14929,0.14921,0.14921,22655.0
+1702291980000,0.14926,0.14948,0.14926,0.14948,22986.0
+1702292040000,0.1495,0.14953,0.14941,0.14944,12361.0
+1702292100000,0.14944,0.14948,0.14939,0.14948,13109.0
+1702292160000,0.14949,0.14949,0.14942,0.14947,4561.0
+1702292220000,0.14943,0.14949,0.14942,0.14942,6918.0
+1702292280000,0.14942,0.14946,0.14936,0.14938,15672.0
+1702292340000,0.14936,0.14943,0.14933,0.14943,4128.0
+1702292400000,0.14939,0.14964,0.14937,0.14957,34281.0
+1702292460000,0.14963,0.1497,0.14957,0.14957,41933.0
+1702292520000,0.14951,0.14951,0.14942,0.14942,48.0
+1702292580000,0.14943,0.14946,0.14936,0.14944,4913.0
+1702292640000,0.14949,0.14984,0.14949,0.14984,30988.0
+1702292700000,0.14976,0.14981,0.14967,0.14975,22905.0
+1702292760000,0.14974,0.14977,0.14966,0.14966,15088.0
+1702292820000,0.14975,0.14978,0.14965,0.14973,15946.0
+1702292880000,0.14976,0.14989,0.14976,0.14984,30479.0
+1702292940000,0.14981,0.14984,0.14973,0.14979,7718.0
+1702293000000,0.14974,0.14974,0.14962,0.14973,21709.0
+1702293060000,0.14974,0.1499,0.14974,0.14987,18884.0
+1702293120000,0.14985,0.15005,0.14985,0.15,11750.0
+1702293180000,0.14995,0.15006,0.14994,0.15006,3660.0
+1702293240000,0.15001,0.15019,0.15001,0.15011,22598.0
+1702293300000,0.15014,0.15028,0.15013,0.15021,8982.0
+1702293360000,0.15022,0.15048,0.1502,0.15033,20503.0
+1702293420000,0.15032,0.15033,0.15024,0.15032,8592.0
+1702293480000,0.15032,0.15039,0.1503,0.15033,21584.0
+1702293540000,0.1503,0.15042,0.1502,0.15037,18522.0
+1702293600000,0.15036,0.15036,0.15032,0.15034,4848.0
+1702293660000,0.15037,0.15044,0.15024,0.15026,20875.0
+1702293720000,0.1503,0.15032,0.15002,0.15013,31052.0
+1702293780000,0.15009,0.15011,0.14994,0.15011,24796.0
+1702293840000,0.15005,0.15008,0.14983,0.14983,9337.0
+1702293900000,0.1498,0.14993,0.14969,0.14971,14779.0
+1702293960000,0.14982,0.14998,0.14972,0.14978,13587.0
+1702294020000,0.14992,0.15018,0.14992,0.15,21374.0
+1702294080000,0.14993,0.14999,0.14976,0.14976,24131.0
+1702294140000,0.14977,0.14985,0.14948,0.1496,40892.0
+1702294200000,0.14958,0.1497,0.14931,0.14956,40116.0
+1702294260000,0.1494,0.14962,0.14909,0.1492,70928.0
+1702294320000,0.14921,0.14921,0.14909,0.14918,17166.0
+1702294380000,0.1492,0.1492,0.1492,0.1492,581.0
+1702294440000,0.1492,0.14938,0.1492,0.14938,15165.0
+1702294500000,0.14929,0.14957,0.1492,0.14957,36566.0
+1702294560000,0.1497,0.14971,0.14964,0.14971,8236.0
+1702294620000,0.14966,0.14966,0.14951,0.14958,23812.0
+1702294680000,0.14958,0.14958,0.14958,0.14958,0.0
+1702294740000,0.14959,0.14974,0.14946,0.14969,34275.0
+1702294800000,0.14961,0.14991,0.14961,0.14982,44154.0
+1702294860000,0.14985,0.14985,0.1497,0.1497,8193.0
+1702294920000,0.14966,0.14974,0.14966,0.14974,3261.0
+1702294980000,0.14969,0.14986,0.14969,0.14986,14836.0
+1702295040000,0.14985,0.14987,0.14976,0.14977,18377.0
+1702295100000,0.14981,0.14995,0.14981,0.14983,24411.0
+1702295160000,0.1499,0.14995,0.14987,0.14995,2421.0
+1702295220000,0.14994,0.15002,0.14986,0.14986,22271.0
+1702295280000,0.14979,0.14979,0.14961,0.14962,9037.0
+1702295340000,0.14963,0.14966,0.14963,0.14966,4296.0
+1702295400000,0.14965,0.14992,0.14948,0.14992,50939.0
+1702295460000,0.14998,0.14998,0.1499,0.1499,4490.0
+1702295520000,0.14998,0.15,0.14991,0.15,2156.0
+1702295580000,0.14993,0.14993,0.14989,0.14989,1173.0
+1702295640000,0.14992,0.14997,0.14988,0.1499,587.0
+1702295700000,0.14993,0.14994,0.14992,0.14992,1761.0
+1702295760000,0.14991,0.15004,0.14991,0.15,4544.0
+1702295820000,0.15,0.15021,0.14999,0.15005,66096.0
+1702295880000,0.15006,0.15012,0.15005,0.15012,1157.0
+1702295940000,0.15009,0.15022,0.15008,0.15008,8915.0
+1702296000000,0.15006,0.15025,0.14995,0.15025,14923.0
+1702296060000,0.15012,0.15023,0.15012,0.15023,872.0
+1702296120000,0.15017,0.15022,0.15013,0.15013,3729.0
+1702296180000,0.15013,0.15013,0.14995,0.14995,15428.0
+1702296240000,0.15004,0.15008,0.14989,0.14989,8118.0
+1702296300000,0.1499,0.15035,0.1499,0.15015,79328.0
+1702296360000,0.15013,0.15018,0.14995,0.15018,20433.0
+1702296420000,0.15015,0.15015,0.14997,0.14997,2380.0
+1702296480000,0.15004,0.15006,0.14993,0.15006,9339.0
+1702296540000,0.15011,0.15017,0.15002,0.15014,4985.0
+1702296600000,0.15007,0.15015,0.14993,0.15014,46293.0
+1702296660000,0.15015,0.15016,0.15015,0.15016,2529.0
+1702296720000,0.15013,0.15018,0.15013,0.15018,1536.0
+1702296780000,0.15016,0.15026,0.15016,0.15022,7609.0
+1702296840000,0.15021,0.1504,0.1502,0.15031,13887.0
+1702296900000,0.15031,0.1504,0.15024,0.1504,2331.0
+1702296960000,0.15034,0.15034,0.15034,0.15034,114.0
+1702297020000,0.15041,0.15044,0.15033,0.15042,9232.0
+1702297080000,0.15049,0.15055,0.15038,0.15045,36957.0
+1702297140000,0.15047,0.15049,0.15038,0.15048,5155.0
+1702297200000,0.15042,0.15069,0.15039,0.15045,52949.0
+1702297260000,0.15042,0.15042,0.15024,0.15034,17155.0
+1702297320000,0.15034,0.15052,0.15034,0.15052,6485.0
+1702297380000,0.15048,0.15057,0.15039,0.15039,8132.0
+1702297440000,0.15044,0.15065,0.15034,0.15065,43934.0
+1702297500000,0.15057,0.15067,0.15041,0.15042,41975.0
+1702297560000,0.15042,0.1505,0.15033,0.1504,8804.0
+1702297620000,0.15044,0.15044,0.15029,0.15044,11636.0
+1702297680000,0.15043,0.15058,0.15038,0.15052,25901.0
+1702297740000,0.15042,0.15042,0.15029,0.15038,1366.0
+1702297800000,0.15038,0.15063,0.15033,0.15063,19821.0
+1702297860000,0.15057,0.15073,0.15048,0.15073,38553.0
+1702297920000,0.15055,0.15055,0.15047,0.15047,9169.0
+1702297980000,0.15049,0.15073,0.15042,0.15049,26919.0
+1702298040000,0.15049,0.1507,0.15041,0.15041,27585.0
+1702298100000,0.15039,0.15039,0.15012,0.15016,20660.0
+1702298160000,0.15016,0.15036,0.14996,0.1501,38461.0
+1702298220000,0.14999,0.15,0.14976,0.14996,47125.0
+1702298280000,0.14999,0.15032,0.14999,0.15027,16728.0
+1702298340000,0.15023,0.15023,0.1498,0.1498,12554.0
+1702298400000,0.1498,0.14997,0.1496,0.14993,38049.0
+1702298460000,0.14998,0.14998,0.1494,0.14942,127278.0
+1702298520000,0.14961,0.14961,0.14932,0.14948,31593.0
+1702298580000,0.14947,0.14957,0.14936,0.14936,17006.0
+1702298640000,0.14936,0.14936,0.14919,0.1493,42514.0
+1702298700000,0.14925,0.14944,0.14925,0.14929,15712.0
+1702298760000,0.14933,0.14941,0.14928,0.14931,12637.0
+1702298820000,0.14931,0.14938,0.14931,0.14938,4527.0
+1702298880000,0.14938,0.1494,0.14914,0.14927,42213.0
+1702298940000,0.14932,0.14932,0.14922,0.14922,1380.0
+1702299000000,0.14926,0.14938,0.14921,0.14938,30409.0
+1702299060000,0.14938,0.1494,0.14938,0.1494,6949.0
+1702299120000,0.14935,0.14935,0.14912,0.14912,16254.0
+1702299180000,0.14917,0.14923,0.14876,0.14876,47009.0
+1702299240000,0.14887,0.14899,0.14874,0.14898,19662.0
+1702299300000,0.149,0.14907,0.14897,0.14902,6586.0
+1702299360000,0.14907,0.14928,0.14902,0.14902,29992.0
+1702299420000,0.14911,0.14911,0.14891,0.14903,8858.0
+1702299480000,0.14897,0.14909,0.14896,0.14902,7124.0
+1702299540000,0.14903,0.14903,0.14901,0.14901,3797.0
+1702299600000,0.14901,0.14908,0.14887,0.14908,20324.0
+1702299660000,0.14908,0.14913,0.14903,0.1491,13431.0
+1702299720000,0.14899,0.14915,0.14892,0.14907,21404.0
+1702299780000,0.14909,0.14916,0.14889,0.14916,54284.0
+1702299840000,0.14914,0.14916,0.14899,0.14912,23380.0
+1702299900000,0.14912,0.14933,0.14911,0.14928,143125.0
+1702299960000,0.14934,0.14935,0.14926,0.14935,4811.0
+1702300020000,0.14933,0.14941,0.14928,0.14934,19610.0
+1702300080000,0.14943,0.14951,0.14923,0.14949,30729.0
+1702300140000,0.14946,0.14955,0.14943,0.14945,18258.0
+1702300200000,0.14944,0.14952,0.14923,0.14926,24707.0
+1702300260000,0.14929,0.14952,0.14929,0.14952,37989.0
+1702300320000,0.14949,0.14963,0.14945,0.14949,35802.0
+1702300380000,0.14954,0.14965,0.14954,0.14962,2047.0
+1702300440000,0.14965,0.14977,0.14957,0.14977,15685.0
+1702300500000,0.14962,0.14965,0.14948,0.14951,25497.0
+1702300560000,0.14949,0.14962,0.14938,0.14938,28761.0
+1702300620000,0.1494,0.14964,0.1494,0.1496,12304.0
+1702300680000,0.14958,0.14958,0.14958,0.14958,179.0
+1702300740000,0.14958,0.14959,0.14954,0.14957,10414.0
+1702300800000,0.14953,0.14958,0.14953,0.14958,12382.0
+1702300860000,0.14952,0.14952,0.14947,0.14949,8160.0
+1702300920000,0.14949,0.14952,0.14936,0.14936,15250.0
+1702300980000,0.14941,0.14941,0.14933,0.14933,9757.0
+1702301040000,0.14934,0.14939,0.14934,0.14939,17468.0
+1702301100000,0.14936,0.14936,0.14901,0.14901,22096.0
+1702301160000,0.149,0.149,0.14878,0.14878,14690.0
+1702301220000,0.14875,0.14878,0.14854,0.1486,22599.0
+1702301280000,0.14861,0.14869,0.1486,0.14869,3802.0
+1702301340000,0.14863,0.14869,0.1486,0.14861,1210.0
+1702301400000,0.14867,0.14895,0.14867,0.14883,12109.0
+1702301460000,0.14883,0.14893,0.14864,0.14864,20064.0
+1702301520000,0.14864,0.14866,0.14843,0.14862,35532.0
+1702301580000,0.14861,0.14863,0.14844,0.14863,43831.0
+1702301640000,0.14855,0.14865,0.1482,0.14853,119173.0
+1702301700000,0.14857,0.14858,0.1482,0.1482,29437.0
+1702301760000,0.14818,0.14829,0.1479,0.14802,34424.0
+1702301820000,0.14805,0.14831,0.14805,0.14818,24706.0
+1702301880000,0.14819,0.14819,0.14784,0.1479,21029.0
+1702301940000,0.14792,0.14795,0.14787,0.14793,6000.0
+1702302000000,0.14794,0.14825,0.14784,0.148,56616.0
+1702302060000,0.14803,0.14803,0.14772,0.14785,29213.0
+1702302120000,0.14789,0.14811,0.14777,0.14804,31756.0
+1702302180000,0.14801,0.14801,0.14773,0.14774,17308.0
+1702302240000,0.14773,0.14799,0.14768,0.14799,10908.0
+1702302300000,0.14794,0.14804,0.14782,0.1479,18180.0
+1702302360000,0.1479,0.14797,0.14775,0.14783,10933.0
+1702302420000,0.14784,0.14784,0.14735,0.14746,56949.0
+1702302480000,0.14744,0.14747,0.14715,0.14726,26265.0
+1702302540000,0.14721,0.14745,0.14702,0.14728,91919.0
+1702302600000,0.14729,0.14756,0.14669,0.14738,146193.0
+1702302660000,0.14753,0.14825,0.14753,0.14801,57360.0
+1702302720000,0.14813,0.14875,0.14813,0.14875,65952.0
+1702302780000,0.14871,0.14874,0.14837,0.14859,40099.0
+1702302840000,0.14863,0.14889,0.14863,0.14876,35065.0
+1702302900000,0.14878,0.14895,0.14875,0.14876,17738.0
+1702302960000,0.14885,0.14892,0.14852,0.14852,53954.0
+1702303020000,0.14851,0.14865,0.14836,0.14846,19780.0
+1702303080000,0.14849,0.14866,0.14846,0.14856,17883.0
+1702303140000,0.1486,0.14875,0.14842,0.14843,40405.0
+1702303200000,0.14843,0.14886,0.14843,0.14872,36629.0
+1702303260000,0.14878,0.14905,0.14878,0.14904,20795.0
+1702303320000,0.149,0.149,0.14872,0.14887,40800.0
+1702303380000,0.14883,0.14919,0.14876,0.14904,47011.0
+1702303440000,0.14908,0.14908,0.14886,0.14886,49175.0
+1702303500000,0.14885,0.14914,0.14874,0.1488,53589.0
+1702303560000,0.14875,0.14875,0.14834,0.14845,32992.0
+1702303620000,0.14835,0.14877,0.14834,0.14863,18457.0
+1702303680000,0.14862,0.1489,0.14862,0.14874,26176.0
+1702303740000,0.14872,0.14901,0.14872,0.14892,20810.0
+1702303800000,0.14885,0.14944,0.14877,0.14933,118862.0
+1702303860000,0.14931,0.14937,0.14888,0.14896,23229.0
+1702303920000,0.1489,0.149,0.14876,0.14876,39287.0
+1702303980000,0.14885,0.14896,0.14884,0.14888,26796.0
+1702304040000,0.14891,0.14894,0.14878,0.14878,1203.0
+1702304100000,0.14886,0.14897,0.14849,0.14897,56163.0
+1702304160000,0.149,0.14924,0.14897,0.149,40548.0
+1702304220000,0.14901,0.14901,0.14879,0.14881,15517.0
+1702304280000,0.14883,0.14891,0.14856,0.14858,10564.0
+1702304340000,0.14854,0.14871,0.14816,0.14871,39994.0
+1702304400000,0.14875,0.14935,0.14856,0.14935,114096.0
+1702304460000,0.1493,0.14934,0.14902,0.14912,19438.0
+1702304520000,0.14909,0.14924,0.14882,0.14882,44109.0
+1702304580000,0.14895,0.14926,0.14879,0.14926,64149.0
+1702304640000,0.14925,0.14942,0.14886,0.14926,67607.0
+1702304700000,0.14929,0.14937,0.14851,0.14851,29490.0
+1702304760000,0.14858,0.14874,0.14816,0.14839,55985.0
+1702304820000,0.1484,0.14849,0.14815,0.14815,31084.0
+1702304880000,0.14814,0.14814,0.14755,0.14755,51037.0
+1702304940000,0.1476,0.14844,0.14731,0.14816,60103.0
+1702305000000,0.1482,0.149,0.14801,0.149,32994.0
+1702305060000,0.14901,0.14901,0.14832,0.1485,70765.0
+1702305120000,0.14863,0.14868,0.14789,0.14789,109213.0
+1702305180000,0.14798,0.14878,0.14798,0.14812,90794.0
+1702305240000,0.1481,0.14888,0.14786,0.1485,219616.0
+1702305300000,0.14846,0.14898,0.14813,0.14868,153099.0
+1702305360000,0.1487,0.14888,0.14832,0.14863,60327.0
+1702305420000,0.14872,0.14892,0.14854,0.14868,29752.0
+1702305480000,0.14866,0.14922,0.14866,0.14922,38635.0
+1702305540000,0.1492,0.14951,0.149,0.14914,124258.0
+1702305600000,0.1491,0.14932,0.14892,0.14894,26683.0
+1702305660000,0.14908,0.14912,0.14868,0.14868,14596.0
+1702305720000,0.14868,0.14868,0.14812,0.14813,78885.0
+1702305780000,0.14827,0.14851,0.14821,0.14828,33759.0
+1702305840000,0.14839,0.14877,0.14832,0.14864,53475.0
+1702305900000,0.14867,0.14889,0.14867,0.14871,30441.0
+1702305960000,0.14885,0.14916,0.14877,0.14906,35397.0
+1702306020000,0.14909,0.14946,0.14909,0.1491,42853.0
+1702306080000,0.14914,0.14926,0.14854,0.14886,173064.0
+1702306140000,0.14888,0.14892,0.1485,0.14854,23822.0
+1702306200000,0.1486,0.1486,0.1482,0.14836,11185.0
+1702306260000,0.14833,0.14868,0.14832,0.14868,23079.0
+1702306320000,0.14861,0.14864,0.14795,0.14836,71613.0
+1702306380000,0.14832,0.14838,0.14814,0.14816,6638.0
+1702306440000,0.14831,0.14851,0.14824,0.14832,28081.0
+1702306500000,0.14845,0.1485,0.14804,0.14826,53865.0
+1702306560000,0.14822,0.14822,0.1479,0.14814,125576.0
+1702306620000,0.14821,0.14826,0.14764,0.14766,48328.0
+1702306680000,0.14765,0.14784,0.14752,0.14784,57227.0
+1702306740000,0.14764,0.14793,0.14753,0.14776,31172.0
+1702306800000,0.14761,0.14797,0.14753,0.14782,28655.0
+1702306860000,0.14782,0.14795,0.14737,0.14765,47862.0
+1702306920000,0.14772,0.1482,0.14771,0.148,30952.0
+1702306980000,0.14799,0.14807,0.14767,0.14798,23902.0
+1702307040000,0.14805,0.14815,0.14754,0.14815,38575.0
+1702307100000,0.14815,0.14828,0.14763,0.14784,43506.0
+1702307160000,0.14784,0.14825,0.1477,0.1477,42175.0
+1702307220000,0.1479,0.14804,0.14767,0.14797,33465.0
+1702307280000,0.14784,0.14818,0.14776,0.14815,61385.0
+1702307340000,0.14808,0.14808,0.1476,0.14788,48267.0
+1702307400000,0.14792,0.14818,0.14779,0.14817,17833.0
+1702307460000,0.1482,0.14853,0.14811,0.14852,37246.0
+1702307520000,0.14852,0.14885,0.14852,0.14884,11406.0
+1702307580000,0.14885,0.14886,0.14854,0.14883,16520.0
+1702307640000,0.14884,0.14889,0.14867,0.14874,8653.0
+1702307700000,0.14875,0.14891,0.14875,0.14891,11449.0
+1702307760000,0.14882,0.1491,0.14882,0.1491,16033.0
+1702307820000,0.14916,0.14916,0.149,0.1491,11134.0
+1702307880000,0.14909,0.1491,0.14884,0.14896,40116.0
+1702307940000,0.14896,0.14896,0.14877,0.1488,1989.0
+1702308000000,0.14875,0.14875,0.14851,0.14861,28099.0
+1702308060000,0.14859,0.1487,0.14841,0.14841,18201.0
+1702308120000,0.1484,0.14866,0.1484,0.14866,15729.0
+1702308180000,0.14867,0.14867,0.14854,0.14862,16833.0
+1702308240000,0.14863,0.14863,0.14836,0.14836,36291.0
+1702308300000,0.14838,0.14838,0.14786,0.14786,52432.0
+1702308360000,0.14795,0.14801,0.14767,0.14786,29665.0
+1702308420000,0.14786,0.14794,0.14774,0.14794,11133.0
+1702308480000,0.14794,0.14814,0.14794,0.14806,20586.0
+1702308540000,0.148,0.14804,0.14792,0.14792,24748.0
+1702308600000,0.14801,0.14806,0.14765,0.14767,36391.0
+1702308660000,0.14777,0.14792,0.1477,0.14776,39577.0
+1702308720000,0.14783,0.148,0.14774,0.14792,78738.0
+1702308780000,0.148,0.14805,0.14759,0.14786,155791.0
+1702308840000,0.14768,0.14788,0.14758,0.14758,42849.0
+1702308900000,0.14757,0.14764,0.14736,0.14739,82481.0
+1702308960000,0.14742,0.14751,0.1474,0.1474,37552.0
+1702309020000,0.14742,0.14756,0.14733,0.1475,37542.0
+1702309080000,0.14743,0.14743,0.1473,0.14743,20226.0
+1702309140000,0.14743,0.1477,0.14743,0.14745,71752.0
+1702309200000,0.14751,0.14777,0.14749,0.1476,116826.0
+1702309260000,0.14767,0.14768,0.14736,0.14739,58191.0
+1702309320000,0.14739,0.14757,0.14717,0.14717,45129.0
+1702309380000,0.14726,0.14736,0.14701,0.14702,25657.0
+1702309440000,0.14713,0.14713,0.14689,0.14695,44388.0
+1702309500000,0.14689,0.14726,0.14626,0.14711,170065.0
+1702309560000,0.14706,0.1478,0.14667,0.14758,160031.0
+1702309620000,0.1476,0.14795,0.14753,0.14763,101935.0
+1702309680000,0.14769,0.14787,0.14763,0.1478,32086.0
+1702309740000,0.14789,0.148,0.14758,0.14758,27175.0
+1702309800000,0.14766,0.14785,0.1475,0.14784,66422.0
+1702309860000,0.14785,0.1481,0.14771,0.1481,23723.0
+1702309920000,0.14812,0.14821,0.1477,0.1477,57710.0
+1702309980000,0.14779,0.14795,0.14769,0.14769,13116.0
+1702310040000,0.14776,0.148,0.1477,0.14781,34739.0
+1702310100000,0.14793,0.14801,0.14766,0.14766,15156.0
+1702310160000,0.14766,0.14798,0.14762,0.14769,64657.0
+1702310220000,0.14777,0.14792,0.14765,0.14773,5905.0
+1702310280000,0.14775,0.148,0.14775,0.14787,20253.0
+1702310340000,0.14788,0.14799,0.14773,0.14773,6565.0
+1702310400000,0.14784,0.14784,0.1476,0.14767,29672.0
+1702310460000,0.14764,0.14772,0.14748,0.14769,8114.0
+1702310520000,0.14778,0.148,0.14761,0.14761,40861.0
+1702310580000,0.14746,0.14762,0.14729,0.14731,22031.0
+1702310640000,0.14733,0.14734,0.14706,0.14708,9499.0
+1702310700000,0.14708,0.1474,0.14695,0.1474,84879.0
+1702310760000,0.14734,0.14746,0.14707,0.14714,146020.0
+1702310820000,0.14708,0.14719,0.14699,0.14699,32020.0
+1702310880000,0.14707,0.14727,0.1469,0.1469,41589.0
+1702310940000,0.147,0.14722,0.147,0.14722,47238.0
+1702311000000,0.14712,0.14734,0.14706,0.1471,50886.0
+1702311060000,0.14716,0.14747,0.14716,0.14734,56563.0
+1702311120000,0.1473,0.1473,0.14688,0.14696,41499.0
+1702311180000,0.14704,0.14706,0.14608,0.14657,131534.0
+1702311240000,0.14644,0.14716,0.14634,0.14716,49466.0
+1702311300000,0.14716,0.1474,0.14714,0.14728,30773.0
+1702311360000,0.14715,0.14719,0.14644,0.14656,67948.0
+1702311420000,0.14652,0.14685,0.1463,0.14685,37901.0
+1702311480000,0.14682,0.14703,0.14641,0.14673,60227.0
+1702311540000,0.14676,0.1468,0.14655,0.14655,5372.0
+1702311600000,0.1465,0.14704,0.1465,0.14704,18313.0
+1702311660000,0.14694,0.14702,0.1467,0.14671,23576.0
+1702311720000,0.14661,0.14682,0.14654,0.14662,30391.0
+1702311780000,0.14673,0.1468,0.14662,0.14672,35729.0
+1702311840000,0.14673,0.14726,0.14673,0.14726,6177.0
+1702311900000,0.14726,0.14752,0.1471,0.14732,22124.0
+1702311960000,0.14734,0.14759,0.14734,0.14759,4193.0
+1702312020000,0.14751,0.14769,0.14742,0.14769,44197.0
+1702312080000,0.14755,0.1479,0.14755,0.14784,66526.0
+1702312140000,0.14776,0.148,0.14776,0.14794,37987.0
+1702312200000,0.14787,0.14787,0.14758,0.14758,16957.0
+1702312260000,0.14758,0.14767,0.14747,0.14752,7388.0
+1702312320000,0.14749,0.14754,0.1474,0.14754,12078.0
+1702312380000,0.14746,0.14752,0.14712,0.14712,43759.0
+1702312440000,0.14718,0.14735,0.14718,0.14735,14515.0
+1702312500000,0.14732,0.14762,0.14715,0.1475,46237.0
+1702312560000,0.1475,0.14767,0.14741,0.14758,10304.0
+1702312620000,0.14761,0.14804,0.14761,0.14804,14891.0
+1702312680000,0.14801,0.14819,0.14793,0.14819,7180.0
+1702312740000,0.14817,0.14822,0.1481,0.1481,16416.0
+1702312800000,0.14821,0.14821,0.14785,0.14788,17504.0
+1702312860000,0.14783,0.148,0.14779,0.148,27628.0
+1702312920000,0.14791,0.14808,0.14786,0.14788,28821.0
+1702312980000,0.14789,0.14814,0.14788,0.14805,23985.0
+1702313040000,0.1481,0.14818,0.14802,0.14818,27165.0
+1702313100000,0.14811,0.14834,0.14811,0.14825,35326.0
+1702313160000,0.14825,0.14826,0.14804,0.14806,32296.0
+1702313220000,0.14811,0.14818,0.14803,0.14803,4888.0
+1702313280000,0.14803,0.14803,0.14771,0.14775,8563.0
+1702313340000,0.14773,0.14778,0.14765,0.14778,13228.0
+1702313400000,0.14769,0.14769,0.14739,0.14739,15376.0
+1702313460000,0.14759,0.14791,0.14751,0.14788,42585.0
+1702313520000,0.14788,0.14808,0.14768,0.14808,36109.0
+1702313580000,0.14804,0.14804,0.14792,0.14793,4930.0
+1702313640000,0.14795,0.148,0.14782,0.14796,33446.0
+1702313700000,0.14797,0.148,0.14795,0.148,5763.0
+1702313760000,0.14798,0.14805,0.14797,0.14797,1908.0
+1702313820000,0.14804,0.14834,0.14802,0.14826,30635.0
+1702313880000,0.14826,0.14834,0.14814,0.14834,9596.0
+1702313940000,0.14832,0.14853,0.14832,0.14844,8434.0
+1702314000000,0.14839,0.14843,0.14791,0.14796,24328.0
+1702314060000,0.14796,0.14811,0.14788,0.14793,12499.0
+1702314120000,0.14799,0.14802,0.1479,0.14797,9285.0
+1702314180000,0.14797,0.14805,0.14792,0.14794,15913.0
+1702314240000,0.14793,0.14793,0.14786,0.14788,13182.0
+1702314300000,0.14788,0.14799,0.14786,0.14799,9713.0
+1702314360000,0.14792,0.14795,0.1477,0.14782,32043.0
+1702314420000,0.14775,0.14775,0.14745,0.14745,19918.0
+1702314480000,0.1475,0.14754,0.14713,0.14733,10873.0
+1702314540000,0.14724,0.14741,0.14724,0.14735,21905.0
+1702314600000,0.14726,0.14726,0.14703,0.14723,28124.0
+1702314660000,0.14723,0.1473,0.14718,0.14722,19137.0
+1702314720000,0.14728,0.1477,0.14728,0.1477,17618.0
+1702314780000,0.14766,0.14776,0.1476,0.1476,4342.0
+1702314840000,0.1476,0.1476,0.14736,0.14742,37874.0
+1702314900000,0.14743,0.14755,0.14736,0.14744,48779.0
+1702314960000,0.14748,0.14752,0.14711,0.14725,57953.0
+1702315020000,0.1472,0.14722,0.14697,0.14697,23870.0
+1702315080000,0.14696,0.14718,0.14695,0.14702,14311.0
+1702315140000,0.14706,0.14718,0.14691,0.14696,27932.0
+1702315200000,0.14696,0.147,0.14647,0.14648,24494.0
+1702315260000,0.14649,0.14679,0.14648,0.14677,62756.0
+1702315320000,0.14676,0.14678,0.14653,0.14678,66773.0
+1702315380000,0.1468,0.14686,0.14673,0.14674,5130.0
+1702315440000,0.14665,0.14679,0.14657,0.14668,14425.0
+1702315500000,0.14666,0.1467,0.14647,0.14647,16113.0
+1702315560000,0.14654,0.14657,0.14614,0.14632,82115.0
+1702315620000,0.14632,0.14646,0.14627,0.14642,35246.0
+1702315680000,0.14646,0.14657,0.14646,0.14647,5630.0
+1702315740000,0.14643,0.1465,0.14643,0.1465,205.0
+1702315800000,0.14644,0.14644,0.14624,0.14644,7516.0
+1702315860000,0.14642,0.14643,0.14634,0.14634,1401.0
+1702315920000,0.14631,0.14636,0.14612,0.14615,10520.0
+1702315980000,0.14613,0.14627,0.14605,0.14605,8337.0
+1702316040000,0.14607,0.14613,0.14567,0.14586,70886.0
+1702316100000,0.14587,0.14595,0.14577,0.14584,11233.0
+1702316160000,0.14586,0.14608,0.14585,0.14601,74563.0
+1702316220000,0.14602,0.14609,0.14594,0.14594,8122.0
+1702316280000,0.14594,0.14622,0.1459,0.14618,8269.0
+1702316340000,0.1462,0.1463,0.14604,0.1463,28228.0
+1702316400000,0.14625,0.14625,0.14592,0.14597,20713.0
+1702316460000,0.14604,0.14604,0.1459,0.14591,10525.0
+1702316520000,0.14596,0.14604,0.14579,0.14604,8741.0
+1702316580000,0.14606,0.14623,0.14606,0.14616,5407.0
+1702316640000,0.14617,0.14625,0.1461,0.1461,27261.0
+1702316700000,0.14611,0.14628,0.14579,0.14622,36008.0
+1702316760000,0.14628,0.14636,0.14619,0.14636,8452.0
+1702316820000,0.14641,0.1465,0.14617,0.1462,24439.0
+1702316880000,0.1462,0.14622,0.14592,0.14602,13579.0
+1702316940000,0.14597,0.14607,0.14586,0.14593,23936.0
+1702317000000,0.14601,0.14606,0.14598,0.14598,3236.0
+1702317060000,0.14597,0.14597,0.14576,0.14591,16094.0
+1702317120000,0.14586,0.14586,0.14572,0.14581,11837.0
+1702317180000,0.1458,0.14583,0.14559,0.14559,16403.0
+1702317240000,0.14558,0.14561,0.14523,0.14523,38491.0
+1702317300000,0.14529,0.14538,0.14505,0.1452,101459.0
+1702317360000,0.14523,0.14578,0.14523,0.14572,24212.0
+1702317420000,0.14567,0.14573,0.14549,0.14555,18919.0
+1702317480000,0.14555,0.14559,0.14523,0.14548,29872.0
+1702317540000,0.14549,0.14555,0.14542,0.14542,9284.0
+1702317600000,0.14539,0.14548,0.14424,0.14457,214933.0
+1702317660000,0.14457,0.14553,0.14434,0.14447,508920.0
+1702317720000,0.14457,0.14555,0.14457,0.14549,122518.0
+1702317780000,0.14541,0.14566,0.1453,0.14554,43828.0
+1702317840000,0.14552,0.14573,0.14544,0.14547,56290.0
+1702317900000,0.14547,0.14547,0.1448,0.14523,89064.0
+1702317960000,0.14527,0.14527,0.14446,0.14488,98458.0
+1702318020000,0.14487,0.14542,0.14487,0.14528,33048.0
+1702318080000,0.14531,0.14543,0.14503,0.14517,49208.0
+1702318140000,0.14519,0.14536,0.14493,0.14493,50753.0
+1702318200000,0.14496,0.14496,0.14462,0.14479,49649.0
+1702318260000,0.14471,0.14498,0.14442,0.1445,36448.0
+1702318320000,0.14462,0.14472,0.14401,0.14447,93891.0
+1702318380000,0.14441,0.14468,0.1436,0.14394,150667.0
+1702318440000,0.14392,0.14458,0.14386,0.14406,53036.0
+1702318500000,0.14407,0.14486,0.14401,0.14466,59622.0
+1702318560000,0.14467,0.1449,0.14408,0.14411,69118.0
+1702318620000,0.1441,0.14455,0.14378,0.14455,70977.0
+1702318680000,0.14457,0.14475,0.1444,0.14453,49803.0
+1702318740000,0.14465,0.14473,0.14446,0.14458,71804.0
+1702318800000,0.14461,0.14468,0.14444,0.14446,11005.0
+1702318860000,0.14444,0.14448,0.1442,0.14425,41360.0
+1702318920000,0.14423,0.14434,0.14407,0.14408,46990.0
+1702318980000,0.14407,0.14407,0.14385,0.14401,21015.0
+1702319040000,0.14392,0.14392,0.1428,0.14343,177014.0
+1702319100000,0.14351,0.14424,0.1432,0.14357,144760.0
+1702319160000,0.14347,0.14357,0.14307,0.14307,48662.0
+1702319220000,0.14311,0.14326,0.1422,0.14302,339565.0
+1702319280000,0.14318,0.14318,0.14201,0.14217,263442.0
+1702319340000,0.14217,0.14271,0.14163,0.1424,279993.0
+1702319400000,0.14247,0.14276,0.14157,0.14176,222273.0
+1702319460000,0.14177,0.14251,0.14133,0.14236,310120.0
+1702319520000,0.14241,0.14323,0.14241,0.14323,192856.0
+1702319580000,0.14324,0.1436,0.14306,0.14322,154077.0
+1702319640000,0.1432,0.14346,0.14286,0.14286,101826.0
+1702319700000,0.14285,0.14324,0.14265,0.14278,89810.0
+1702319760000,0.14288,0.14348,0.14288,0.14304,47694.0
+1702319820000,0.14311,0.14332,0.14294,0.14308,64822.0
+1702319880000,0.14307,0.14331,0.14304,0.14331,17020.0
+1702319940000,0.14326,0.14352,0.1432,0.14343,19999.0
+1702320000000,0.14355,0.1436,0.14312,0.14333,52344.0
+1702320060000,0.14334,0.14362,0.14328,0.14344,34324.0
+1702320120000,0.14346,0.14394,0.14343,0.14372,255069.0
+1702320180000,0.14363,0.14374,0.1431,0.14346,144028.0
+1702320240000,0.14339,0.1434,0.14315,0.14324,25078.0
+1702320300000,0.14339,0.14366,0.14318,0.14366,47781.0
+1702320360000,0.14366,0.14397,0.14366,0.14397,23429.0
+1702320420000,0.14398,0.14423,0.14398,0.1441,24001.0
+1702320480000,0.1442,0.14441,0.14419,0.14432,20777.0
+1702320540000,0.14435,0.14449,0.14429,0.14429,7877.0
+1702320600000,0.14434,0.14434,0.14405,0.14405,25164.0
+1702320660000,0.14412,0.14442,0.14408,0.14442,88455.0
+1702320720000,0.14442,0.14458,0.14434,0.14434,47009.0
+1702320780000,0.14442,0.14453,0.14439,0.1444,4827.0
+1702320840000,0.14452,0.14452,0.14436,0.14443,11117.0
+1702320900000,0.14445,0.14446,0.14431,0.14444,13989.0
+1702320960000,0.14435,0.14435,0.14409,0.14409,2299.0
+1702321020000,0.14413,0.14465,0.14413,0.14464,95232.0
+1702321080000,0.14462,0.14512,0.14462,0.14508,93609.0
+1702321140000,0.14507,0.1456,0.14488,0.14524,671101.0
+1702321200000,0.14528,0.14548,0.14477,0.14547,129937.0
+1702321260000,0.14545,0.14584,0.14533,0.14576,70172.0
+1702321320000,0.14577,0.14602,0.14563,0.14602,74836.0
+1702321380000,0.14598,0.14605,0.14582,0.14605,47556.0
+1702321440000,0.14602,0.14602,0.14558,0.14594,67073.0
+1702321500000,0.1459,0.14609,0.14571,0.14571,41420.0
+1702321560000,0.14574,0.14582,0.14557,0.14557,28178.0
+1702321620000,0.14557,0.14557,0.14528,0.14528,60153.0
+1702321680000,0.14528,0.14535,0.14495,0.14503,13960.0
+1702321740000,0.14496,0.1451,0.14484,0.14501,15113.0
+1702321800000,0.14494,0.14503,0.14478,0.14503,23372.0
+1702321860000,0.14496,0.14497,0.14478,0.14478,9065.0
+1702321920000,0.14488,0.14492,0.14473,0.14489,43987.0
+1702321980000,0.14492,0.14497,0.14483,0.14483,4593.0
+1702322040000,0.14482,0.14482,0.14467,0.14473,22253.0
+1702322100000,0.14476,0.14511,0.14476,0.14502,23313.0
+1702322160000,0.14494,0.14494,0.14451,0.14465,30812.0
+1702322220000,0.14455,0.14486,0.1445,0.14486,40705.0
+1702322280000,0.1448,0.1448,0.14443,0.14449,16936.0
+1702322340000,0.14448,0.14454,0.14406,0.14433,29725.0
+1702322400000,0.14426,0.1448,0.1442,0.1448,40923.0
+1702322460000,0.14472,0.14487,0.14451,0.14485,73046.0
+1702322520000,0.14479,0.14498,0.14472,0.1449,8824.0
+1702322580000,0.1449,0.14504,0.14468,0.14468,38003.0
+1702322640000,0.14469,0.14469,0.14446,0.14446,3584.0
+1702322700000,0.14454,0.14465,0.14444,0.14452,57442.0
+1702322760000,0.1445,0.14469,0.14433,0.14442,37698.0
+1702322820000,0.14442,0.14447,0.144,0.14416,31684.0
+1702322880000,0.14415,0.14439,0.14407,0.14424,9922.0
+1702322940000,0.1442,0.14422,0.14388,0.14405,52597.0
+1702323000000,0.14404,0.14412,0.14396,0.14407,21145.0
+1702323060000,0.14408,0.14422,0.14385,0.14417,50997.0
+1702323120000,0.14418,0.14451,0.14416,0.14438,26747.0
+1702323180000,0.14438,0.14457,0.14429,0.14457,8397.0
+1702323240000,0.14448,0.14451,0.14438,0.14443,3989.0
+1702323300000,0.14445,0.14454,0.14419,0.14421,18155.0
+1702323360000,0.14428,0.14432,0.14381,0.14381,17893.0
+1702323420000,0.1438,0.144,0.14346,0.14368,88073.0
+1702323480000,0.14357,0.14381,0.14343,0.14381,26559.0
+1702323540000,0.14372,0.14377,0.14362,0.14362,25586.0
+1702323600000,0.14369,0.14389,0.14345,0.14358,32847.0
+1702323660000,0.1436,0.14364,0.14325,0.14353,41132.0
+1702323720000,0.14359,0.1442,0.14359,0.14414,22570.0
+1702323780000,0.14421,0.14437,0.14411,0.1443,15537.0
+1702323840000,0.14426,0.14451,0.14426,0.14436,27242.0
+1702323900000,0.14434,0.14486,0.14431,0.14472,48602.0
+1702323960000,0.14481,0.145,0.1448,0.145,24828.0
+1702324020000,0.14499,0.14525,0.14498,0.14519,5608.0
+1702324080000,0.14519,0.1453,0.14516,0.1453,18825.0
+1702324140000,0.14531,0.1456,0.14526,0.14548,14605.0
+1702324200000,0.14554,0.14562,0.14543,0.1456,22349.0
+1702324260000,0.1456,0.14562,0.14529,0.14529,13530.0
+1702324320000,0.14534,0.14535,0.1452,0.1452,37310.0
+1702324380000,0.14527,0.1454,0.1452,0.1454,6328.0
+1702324440000,0.14534,0.14535,0.14525,0.14531,2521.0
+1702324500000,0.14524,0.14552,0.14522,0.14541,46999.0
+1702324560000,0.14543,0.14556,0.14539,0.14556,9275.0
+1702324620000,0.14556,0.1456,0.14537,0.1456,12659.0
+1702324680000,0.14552,0.14558,0.1455,0.1455,2595.0
+1702324740000,0.14551,0.14575,0.14551,0.14571,13848.0
+1702324800000,0.14563,0.14568,0.14553,0.14554,18997.0
+1702324860000,0.14554,0.14569,0.14534,0.14545,11999.0
+1702324920000,0.14549,0.14567,0.14543,0.14565,3635.0
+1702324980000,0.14566,0.14585,0.14562,0.14585,14864.0
+1702325040000,0.14585,0.14585,0.14564,0.14572,31368.0
+1702325100000,0.14571,0.14578,0.1457,0.1457,10829.0
+1702325160000,0.14571,0.14578,0.14559,0.14559,19431.0
+1702325220000,0.1456,0.1456,0.14544,0.14556,9054.0
+1702325280000,0.14543,0.14543,0.14524,0.14525,3775.0
+1702325340000,0.14523,0.14523,0.14513,0.14519,10221.0
+1702325400000,0.14522,0.14537,0.14522,0.14537,9146.0
+1702325460000,0.14536,0.14548,0.14532,0.14545,27072.0
+1702325520000,0.14541,0.14555,0.14541,0.14544,2140.0
+1702325580000,0.14542,0.14561,0.1454,0.1456,23290.0
+1702325640000,0.14556,0.14556,0.14556,0.14556,236.0
+1702325700000,0.14557,0.14578,0.14557,0.14569,5917.0
+1702325760000,0.14569,0.14569,0.14534,0.14534,5592.0
+1702325820000,0.1454,0.1454,0.14528,0.14528,14520.0
+1702325880000,0.14532,0.14559,0.14524,0.14553,37232.0
+1702325940000,0.14556,0.14569,0.14547,0.14569,15814.0
+1702326000000,0.1457,0.14588,0.14561,0.14586,6123.0
+1702326060000,0.14587,0.14589,0.14582,0.14588,4835.0
+1702326120000,0.14587,0.1459,0.14564,0.14572,7591.0
+1702326180000,0.14573,0.14573,0.14554,0.14563,23772.0
+1702326240000,0.14557,0.14565,0.14554,0.14563,15602.0
+1702326300000,0.14554,0.1457,0.14546,0.14568,19180.0
+1702326360000,0.14558,0.14564,0.14542,0.14542,6661.0
+1702326420000,0.14546,0.14556,0.1454,0.14556,6371.0
+1702326480000,0.14559,0.1457,0.14552,0.1457,9843.0
+1702326540000,0.1457,0.14585,0.14563,0.14585,6264.0
+1702326600000,0.14586,0.14601,0.14584,0.14599,14290.0
+1702326660000,0.146,0.146,0.14561,0.14564,25224.0
+1702326720000,0.1456,0.1456,0.14545,0.14545,5277.0
+1702326780000,0.14545,0.1455,0.14544,0.14549,5409.0
+1702326840000,0.14542,0.14545,0.14523,0.14524,2340.0
+1702326900000,0.14528,0.14538,0.14521,0.14538,13494.0
+1702326960000,0.14536,0.14541,0.14513,0.14523,9719.0
+1702327020000,0.1452,0.1455,0.14517,0.14547,19586.0
+1702327080000,0.14542,0.1455,0.14533,0.14539,3818.0
+1702327140000,0.14538,0.14545,0.14529,0.14531,17870.0
+1702327200000,0.14529,0.14529,0.14518,0.14526,14478.0
+1702327260000,0.14524,0.14528,0.14516,0.14516,4680.0
+1702327320000,0.14518,0.14542,0.14516,0.14532,19829.0
+1702327380000,0.14546,0.14564,0.14546,0.14564,3442.0
+1702327440000,0.14566,0.14575,0.14566,0.14573,1882.0
+1702327500000,0.14568,0.14606,0.14566,0.14606,31151.0
+1702327560000,0.14605,0.14618,0.14596,0.14603,23008.0
+1702327620000,0.14607,0.14623,0.14604,0.14618,9433.0
+1702327680000,0.14622,0.14624,0.14615,0.14616,2401.0
+1702327740000,0.1462,0.14641,0.1462,0.1464,44035.0
+1702327800000,0.14631,0.14634,0.14623,0.14624,6572.0
+1702327860000,0.14628,0.14649,0.14611,0.14639,18641.0
+1702327920000,0.14636,0.14647,0.14622,0.14627,30235.0
+1702327980000,0.14628,0.1465,0.14624,0.14626,16452.0
+1702328040000,0.14627,0.1463,0.14614,0.14616,4748.0
+1702328100000,0.14622,0.14623,0.14597,0.14609,21382.0
+1702328160000,0.1461,0.14619,0.1461,0.14613,4450.0
+1702328220000,0.14606,0.14629,0.14606,0.14625,14004.0
+1702328280000,0.14633,0.14638,0.14627,0.14638,5074.0
+1702328340000,0.14632,0.14636,0.14622,0.14632,7983.0
+1702328400000,0.14632,0.14656,0.14623,0.14637,54283.0
+1702328460000,0.14632,0.14652,0.14632,0.14648,6261.0
+1702328520000,0.14651,0.14653,0.14648,0.14648,3462.0
+1702328580000,0.14652,0.14658,0.14643,0.14646,27416.0
+1702328640000,0.14652,0.14717,0.14652,0.14711,269083.0
+1702328700000,0.14704,0.1471,0.14689,0.14689,35940.0
+1702328760000,0.14685,0.14705,0.14677,0.14701,33968.0
+1702328820000,0.14696,0.14726,0.1468,0.1472,47552.0
+1702328880000,0.14725,0.14785,0.147,0.14737,188329.0
+1702328940000,0.14737,0.14747,0.14731,0.14737,8338.0
+1702329000000,0.14743,0.14743,0.14723,0.14728,16847.0
+1702329060000,0.14724,0.14731,0.14718,0.14731,16312.0
+1702329120000,0.14726,0.14743,0.14723,0.1474,9523.0
+1702329180000,0.14737,0.14737,0.1473,0.14731,6282.0
+1702329240000,0.14727,0.14737,0.14725,0.14736,2596.0
+1702329300000,0.14738,0.14796,0.14734,0.14775,95270.0
+1702329360000,0.14774,0.14781,0.14762,0.14774,31377.0
+1702329420000,0.14779,0.14782,0.1477,0.14773,7237.0
+1702329480000,0.14772,0.1478,0.14753,0.14753,25745.0
+1702329540000,0.14761,0.14765,0.14733,0.14742,16637.0
+1702329600000,0.14738,0.14746,0.14712,0.14712,9696.0
+1702329660000,0.14718,0.14724,0.14711,0.14716,16109.0
+1702329720000,0.14722,0.14729,0.14711,0.14723,10095.0
+1702329780000,0.14723,0.14724,0.14717,0.14722,3957.0
+1702329840000,0.14724,0.14729,0.14714,0.14726,7342.0
+1702329900000,0.1473,0.14752,0.1473,0.14752,21854.0
+1702329960000,0.14758,0.1476,0.14744,0.14744,27385.0
+1702330020000,0.14743,0.14743,0.14731,0.14731,7714.0
+1702330080000,0.14734,0.14737,0.14723,0.14736,37993.0
+1702330140000,0.14731,0.14744,0.1473,0.14738,2727.0
+1702330200000,0.14741,0.14749,0.14741,0.14748,5155.0
+1702330260000,0.14747,0.14752,0.14746,0.14746,17841.0
+1702330320000,0.14747,0.14763,0.14747,0.14763,2907.0
+1702330380000,0.14767,0.14773,0.14747,0.14759,64123.0
+1702330440000,0.14755,0.14779,0.14755,0.1477,11123.0
+1702330500000,0.1477,0.1477,0.1475,0.14752,11914.0
+1702330560000,0.14753,0.14764,0.14737,0.1474,10144.0
+1702330620000,0.1474,0.1474,0.14704,0.14709,51247.0
+1702330680000,0.14709,0.14724,0.14709,0.14724,5305.0
+1702330740000,0.14725,0.14764,0.14721,0.14761,34491.0
+1702330800000,0.14772,0.14779,0.1476,0.14764,12751.0
+1702330860000,0.14771,0.14771,0.14761,0.14761,26588.0
+1702330920000,0.14768,0.14768,0.14744,0.14755,25769.0
+1702330980000,0.14757,0.14763,0.14757,0.14763,7857.0
+1702331040000,0.14763,0.14766,0.1476,0.14763,1964.0
+1702331100000,0.14762,0.14775,0.14762,0.14764,4464.0
+1702331160000,0.14769,0.14781,0.14746,0.14746,17135.0
+1702331220000,0.14746,0.14751,0.14746,0.14751,1304.0
+1702331280000,0.14748,0.14758,0.14748,0.1475,3505.0
+1702331340000,0.14749,0.14757,0.14748,0.14755,1645.0
+1702331400000,0.14759,0.14766,0.14755,0.14762,1573.0
+1702331460000,0.14766,0.14768,0.14761,0.14761,2541.0
+1702331520000,0.14763,0.14776,0.14762,0.14774,7743.0
+1702331580000,0.14771,0.14775,0.1477,0.1477,1384.0
+1702331640000,0.14771,0.14781,0.14762,0.14774,15975.0
+1702331700000,0.14778,0.14786,0.14766,0.1477,10233.0
+1702331760000,0.14769,0.14776,0.14769,0.1477,2129.0
+1702331820000,0.14772,0.14774,0.14765,0.14774,6511.0
+1702331880000,0.14769,0.14776,0.14766,0.14768,820.0
+1702331940000,0.14768,0.14795,0.14767,0.14795,17688.0
+1702332000000,0.14795,0.14805,0.14792,0.14794,6006.0
+1702332060000,0.14794,0.14803,0.14792,0.14795,3912.0
+1702332120000,0.14796,0.14832,0.14795,0.14822,18871.0
+1702332180000,0.14825,0.14825,0.14797,0.14809,11656.0
+1702332240000,0.14807,0.14815,0.14804,0.14815,6727.0
+1702332300000,0.14813,0.14832,0.14792,0.14804,33008.0
+1702332360000,0.14804,0.14812,0.14804,0.14805,4750.0
+1702332420000,0.14802,0.14802,0.14779,0.14782,15166.0
+1702332480000,0.1478,0.1479,0.14779,0.14782,3543.0
+1702332540000,0.14787,0.14799,0.14787,0.14788,13839.0
+1702332600000,0.1479,0.14793,0.14782,0.14788,2903.0
+1702332660000,0.14788,0.14788,0.14781,0.14781,11300.0
+1702332720000,0.1478,0.1478,0.14769,0.14772,4760.0
+1702332780000,0.14772,0.14783,0.14772,0.14772,3640.0
+1702332840000,0.14772,0.1479,0.14772,0.14782,8927.0
+1702332900000,0.14778,0.14785,0.14778,0.14785,4997.0
+1702332960000,0.14781,0.1479,0.14781,0.14788,11420.0
+1702333020000,0.14788,0.14797,0.14784,0.14797,2632.0
+1702333080000,0.14798,0.14815,0.14798,0.14815,27002.0
+1702333140000,0.1482,0.1482,0.14809,0.14813,2572.0
+1702333200000,0.14815,0.1482,0.14812,0.1482,2743.0
+1702333260000,0.14822,0.14825,0.14821,0.14825,1073.0
+1702333320000,0.14827,0.14837,0.14814,0.14817,15209.0
+1702333380000,0.14821,0.14832,0.14821,0.14832,2070.0
+1702333440000,0.14833,0.14848,0.14833,0.14848,15455.0
+1702333500000,0.14849,0.14876,0.14849,0.1486,14638.0
+1702333560000,0.14859,0.14859,0.14848,0.14848,8808.0
+1702333620000,0.14841,0.14845,0.14835,0.1484,3970.0
+1702333680000,0.1484,0.1484,0.1484,0.1484,0.0
+1702333740000,0.14836,0.14836,0.14825,0.14833,11843.0
+1702333800000,0.14838,0.14847,0.14833,0.14846,10243.0
+1702333860000,0.14843,0.14843,0.14841,0.14842,1684.0
+1702333920000,0.14841,0.14841,0.14813,0.14829,24181.0
+1702333980000,0.14827,0.14844,0.14814,0.14836,55213.0
+1702334040000,0.1484,0.1484,0.14833,0.14833,396.0
+1702334100000,0.14835,0.14835,0.14832,0.14835,1626.0
+1702334160000,0.14832,0.14832,0.14822,0.14822,7391.0
+1702334220000,0.14822,0.14822,0.14822,0.14822,0.0
+1702334280000,0.14822,0.14822,0.14822,0.14822,0.0
+1702334340000,0.14825,0.14832,0.14824,0.14826,2583.0
+1702334400000,0.14825,0.14825,0.14818,0.14824,5386.0
+1702334460000,0.14824,0.14834,0.14824,0.14834,5597.0
+1702334520000,0.14835,0.1484,0.14835,0.14839,4763.0
+1702334580000,0.14842,0.14843,0.14841,0.14841,644.0
+1702334640000,0.14835,0.14835,0.14832,0.14832,2955.0
+1702334700000,0.1483,0.14841,0.1483,0.14841,3384.0
+1702334760000,0.14836,0.14854,0.14836,0.1485,3543.0
+1702334820000,0.1485,0.14855,0.1485,0.14855,14331.0
+1702334880000,0.14854,0.14855,0.14854,0.14855,4317.0
+1702334940000,0.14855,0.14879,0.14855,0.14879,9909.0
+1702335000000,0.14875,0.14882,0.14875,0.14878,5492.0
+1702335060000,0.14879,0.14879,0.14879,0.14879,217.0
+1702335120000,0.14882,0.14884,0.14882,0.14884,6109.0
+1702335180000,0.14885,0.14885,0.14885,0.14885,61.0
+1702335240000,0.14888,0.14939,0.14885,0.14911,148589.0
+1702335300000,0.1491,0.14948,0.14892,0.14894,93360.0
+1702335360000,0.14894,0.14896,0.14886,0.14887,10373.0
+1702335420000,0.14886,0.14886,0.1488,0.14883,6787.0
+1702335480000,0.14882,0.14882,0.14876,0.14876,7747.0
+1702335540000,0.14875,0.14888,0.14875,0.14886,7840.0
+1702335600000,0.14884,0.14888,0.14873,0.14873,16787.0
+1702335660000,0.14874,0.14877,0.14871,0.14873,2313.0
+1702335720000,0.14872,0.14883,0.14868,0.14869,11832.0
+1702335780000,0.14869,0.14875,0.14859,0.14868,33947.0
+1702335840000,0.14869,0.1487,0.14863,0.14865,2859.0
+1702335900000,0.14864,0.14865,0.14847,0.14847,6669.0
+1702335960000,0.14847,0.14854,0.14838,0.14853,14170.0
+1702336020000,0.14854,0.14857,0.14844,0.14844,3970.0
+1702336080000,0.14845,0.14855,0.14845,0.1485,28434.0
+1702336140000,0.14853,0.14854,0.14851,0.14854,2599.0
+1702336200000,0.14852,0.14852,0.14836,0.14836,13000.0
+1702336260000,0.14836,0.14843,0.14836,0.1484,2367.0
+1702336320000,0.1484,0.14843,0.14832,0.14832,3880.0
+1702336380000,0.14837,0.14837,0.14816,0.14816,18791.0
+1702336440000,0.14819,0.14829,0.14817,0.14829,5170.0
+1702336500000,0.14826,0.14831,0.14824,0.14825,3551.0
+1702336560000,0.14825,0.14829,0.14825,0.14828,1330.0
+1702336620000,0.14827,0.14829,0.14825,0.14825,545.0
+1702336680000,0.14827,0.14836,0.14826,0.14832,4685.0
+1702336740000,0.14832,0.14837,0.14832,0.14835,927.0
+1702336800000,0.14834,0.14837,0.14833,0.14833,6436.0
+1702336860000,0.14834,0.14834,0.14825,0.14828,5743.0
+1702336920000,0.14831,0.14884,0.14827,0.14884,32777.0
+1702336980000,0.14879,0.14884,0.14868,0.14879,11536.0
+1702337040000,0.14868,0.14868,0.1485,0.1486,10783.0
+1702337100000,0.1486,0.14867,0.14847,0.14854,7235.0
+1702337160000,0.14853,0.14853,0.14842,0.14849,12532.0
+1702337220000,0.14853,0.14881,0.14853,0.1486,21976.0
+1702337280000,0.14868,0.14868,0.14863,0.14866,2001.0
+1702337340000,0.14862,0.14862,0.14858,0.14861,333.0
+1702337400000,0.14861,0.14867,0.14861,0.14867,4697.0
+1702337460000,0.1487,0.14914,0.1487,0.14902,18358.0
+1702337520000,0.149,0.149,0.14889,0.1489,4089.0
+1702337580000,0.14884,0.14901,0.14881,0.14895,5246.0
+1702337640000,0.14896,0.14905,0.14896,0.14901,1583.0
+1702337700000,0.14893,0.14893,0.14879,0.14879,7857.0
+1702337760000,0.14882,0.14889,0.14857,0.14857,28675.0
+1702337820000,0.14857,0.14869,0.14851,0.14869,16151.0
+1702337880000,0.14871,0.14881,0.14868,0.14869,7171.0
+1702337940000,0.14872,0.14874,0.14868,0.14868,3872.0
+1702338000000,0.14867,0.14874,0.14867,0.14874,2669.0
+1702338060000,0.14875,0.14884,0.14875,0.14884,8348.0
+1702338120000,0.14882,0.14894,0.14882,0.14886,9538.0
+1702338180000,0.14888,0.14888,0.14886,0.14886,655.0
+1702338240000,0.1489,0.14895,0.1489,0.14895,1230.0
+1702338300000,0.14894,0.14901,0.14871,0.14871,22982.0
+1702338360000,0.14871,0.14875,0.14868,0.1487,6905.0
+1702338420000,0.14871,0.14877,0.1487,0.1487,4478.0
+1702338480000,0.14873,0.14877,0.14873,0.14877,500.0
+1702338540000,0.14876,0.14893,0.1487,0.1487,25205.0
+1702338600000,0.14871,0.14874,0.14862,0.14862,9695.0
+1702338660000,0.14862,0.14884,0.14861,0.14884,14613.0
+1702338720000,0.14886,0.14886,0.14875,0.14878,2089.0
+1702338780000,0.14878,0.14878,0.14863,0.14864,4605.0
+1702338840000,0.14868,0.14876,0.14868,0.14876,2545.0
+1702338900000,0.14877,0.14897,0.1487,0.14897,10685.0
+1702338960000,0.14891,0.14899,0.14887,0.14899,5656.0
+1702339020000,0.14899,0.14902,0.14896,0.14902,3581.0
+1702339080000,0.14901,0.1492,0.14895,0.14895,13701.0
+1702339140000,0.14895,0.14897,0.14884,0.14884,3363.0
+1702339200000,0.14888,0.14943,0.14859,0.14916,86812.0
+1702339260000,0.14927,0.14936,0.14903,0.14905,65029.0
+1702339320000,0.14904,0.14906,0.14885,0.14899,19486.0
+1702339380000,0.14903,0.14935,0.14903,0.14935,10384.0
+1702339440000,0.14936,0.14957,0.14913,0.14915,20092.0
+1702339500000,0.14916,0.1494,0.14916,0.14919,10555.0
+1702339560000,0.14917,0.14917,0.14887,0.1489,15358.0
+1702339620000,0.1489,0.14895,0.14873,0.14877,4288.0
+1702339680000,0.14877,0.1489,0.14877,0.14889,17828.0
+1702339740000,0.14886,0.14918,0.14886,0.14913,12077.0
+1702339800000,0.14909,0.14912,0.14896,0.14896,14119.0
+1702339860000,0.14904,0.14904,0.14886,0.14892,11713.0
+1702339920000,0.14891,0.14903,0.1487,0.1487,38079.0
+1702339980000,0.14871,0.14871,0.14866,0.1487,867.0
+1702340040000,0.1487,0.1487,0.14862,0.14862,8685.0
+1702340100000,0.1486,0.1488,0.14853,0.1488,20228.0
+1702340160000,0.1488,0.14889,0.14857,0.14884,31427.0
+1702340220000,0.14883,0.14895,0.14882,0.14895,16155.0
+1702340280000,0.14896,0.14918,0.14896,0.14918,24861.0
+1702340340000,0.14918,0.14925,0.14908,0.14923,10241.0
+1702340400000,0.14924,0.14928,0.14918,0.14923,4495.0
+1702340460000,0.14924,0.14948,0.14921,0.14945,29414.0
+1702340520000,0.14945,0.14967,0.14945,0.14959,33485.0
+1702340580000,0.14958,0.14972,0.14953,0.14972,6833.0
+1702340640000,0.14972,0.14986,0.14964,0.14979,35620.0
+1702340700000,0.14978,0.14988,0.14975,0.14978,26615.0
+1702340760000,0.14984,0.14986,0.1497,0.1497,16829.0
+1702340820000,0.1497,0.1497,0.14961,0.14969,3852.0
+1702340880000,0.14969,0.14977,0.14959,0.14971,9779.0
+1702340940000,0.14975,0.14985,0.14975,0.14985,6862.0
+1702341000000,0.14982,0.14987,0.14934,0.14934,46801.0
+1702341060000,0.14935,0.14957,0.14932,0.14955,22710.0
+1702341120000,0.14949,0.14949,0.14934,0.14937,12837.0
+1702341180000,0.14936,0.14942,0.1492,0.1492,27078.0
+1702341240000,0.14919,0.14922,0.14897,0.14919,12459.0
+1702341300000,0.14919,0.14937,0.14916,0.1493,20957.0
+1702341360000,0.14931,0.14959,0.14931,0.14959,17077.0
+1702341420000,0.14959,0.14971,0.14951,0.14969,9746.0
+1702341480000,0.14966,0.14979,0.14964,0.14979,1180.0
+1702341540000,0.14976,0.14978,0.14954,0.14967,18351.0
+1702341600000,0.14967,0.14981,0.14962,0.14981,8048.0
+1702341660000,0.14981,0.14983,0.14967,0.14975,9656.0
+1702341720000,0.14977,0.14978,0.14968,0.14978,2938.0
+1702341780000,0.14978,0.14988,0.14973,0.14984,13108.0
+1702341840000,0.14986,0.15002,0.14986,0.14992,45135.0
+1702341900000,0.14994,0.15009,0.14938,0.14944,256478.0
+1702341960000,0.14942,0.14997,0.14938,0.14997,18810.0
+1702342020000,0.14996,0.14997,0.14954,0.14972,37078.0
+1702342080000,0.14976,0.14982,0.14954,0.14962,16341.0
+1702342140000,0.14957,0.14965,0.14946,0.14962,25676.0
+1702342200000,0.14958,0.1498,0.14958,0.14966,29887.0
+1702342260000,0.14969,0.14982,0.14968,0.14973,23724.0
+1702342320000,0.14974,0.14982,0.14967,0.14976,14852.0
+1702342380000,0.14975,0.14996,0.14967,0.1499,14690.0
+1702342440000,0.14995,0.15005,0.14992,0.14998,29020.0
+1702342500000,0.15001,0.15015,0.14995,0.15004,13620.0
+1702342560000,0.1501,0.15011,0.15001,0.15001,5184.0
+1702342620000,0.15007,0.15016,0.14998,0.15004,12252.0
+1702342680000,0.14999,0.15003,0.14983,0.14988,9267.0
+1702342740000,0.14988,0.14989,0.14976,0.14985,3591.0
+1702342800000,0.14986,0.14998,0.14975,0.14997,17436.0
+1702342860000,0.14997,0.15,0.1499,0.1499,4698.0
+1702342920000,0.14991,0.14991,0.14972,0.14977,4862.0
+1702342980000,0.14978,0.14989,0.14971,0.14989,11636.0
+1702343040000,0.14996,0.14996,0.14985,0.14992,6338.0
+1702343100000,0.14987,0.14994,0.14978,0.14994,17657.0
+1702343160000,0.14994,0.15038,0.14994,0.15027,74929.0
+1702343220000,0.15024,0.1503,0.15016,0.15016,8783.0
+1702343280000,0.15019,0.15032,0.15017,0.15019,33860.0
+1702343340000,0.15017,0.15017,0.15003,0.15005,10494.0
+1702343400000,0.15012,0.15015,0.15,0.15006,7736.0
+1702343460000,0.15009,0.1502,0.15009,0.1502,40797.0
+1702343520000,0.15021,0.15025,0.15013,0.15024,58464.0
+1702343580000,0.1503,0.1503,0.15017,0.1503,4337.0
+1702343640000,0.15031,0.15034,0.15029,0.15029,24388.0
+1702343700000,0.15034,0.15034,0.15021,0.15029,14696.0
+1702343760000,0.15025,0.15025,0.15025,0.15025,11497.0
+1702343820000,0.15025,0.15031,0.15025,0.15031,7933.0
+1702343880000,0.15028,0.15032,0.15025,0.15029,8959.0
+1702343940000,0.15034,0.15038,0.15017,0.15017,150790.0
+1702344000000,0.15022,0.15022,0.14995,0.15002,68291.0
+1702344060000,0.15003,0.15018,0.14999,0.15004,9441.0
+1702344120000,0.15004,0.1502,0.15004,0.15017,3935.0
+1702344180000,0.15014,0.15026,0.15014,0.15026,15209.0
+1702344240000,0.15026,0.15026,0.15017,0.15024,40082.0
+1702344300000,0.15018,0.1503,0.15018,0.1503,10755.0
+1702344360000,0.1503,0.15045,0.15029,0.15045,44218.0
+1702344420000,0.15044,0.15046,0.15037,0.15044,3304.0
+1702344480000,0.15048,0.1505,0.15048,0.1505,3038.0
+1702344540000,0.1505,0.1505,0.1505,0.1505,0.0
+1702344600000,0.15052,0.15075,0.15052,0.15055,72834.0
+1702344660000,0.15059,0.15064,0.15059,0.15063,1467.0
+1702344720000,0.1507,0.15073,0.1507,0.15072,813.0
+1702344780000,0.15074,0.15074,0.15061,0.15061,7725.0
+1702344840000,0.15069,0.1507,0.15058,0.15058,3476.0
+1702344900000,0.15065,0.15068,0.15065,0.15068,147.0
+1702344960000,0.15061,0.15061,0.15057,0.1506,4791.0
+1702345020000,0.15059,0.15069,0.15059,0.15069,18785.0
+1702345080000,0.15061,0.15079,0.15061,0.15074,7758.0
+1702345140000,0.15072,0.15091,0.15072,0.15088,12749.0
+1702345200000,0.15088,0.15091,0.15077,0.15077,10382.0
+1702345260000,0.1508,0.15088,0.15075,0.15075,13986.0
+1702345320000,0.15086,0.15096,0.15086,0.15096,8650.0
+1702345380000,0.15091,0.15091,0.1507,0.15081,10911.0
+1702345440000,0.15075,0.15075,0.15055,0.15055,7706.0
+1702345500000,0.1506,0.15065,0.15049,0.15065,20476.0
+1702345560000,0.15062,0.15075,0.15049,0.15049,14313.0
+1702345620000,0.15054,0.15056,0.15049,0.15049,10690.0
+1702345680000,0.15049,0.15063,0.1503,0.15049,20388.0
+1702345740000,0.15048,0.15048,0.15048,0.15048,200.0
+1702345800000,0.15054,0.15055,0.15052,0.15055,1929.0
+1702345860000,0.15054,0.15054,0.15044,0.15044,4614.0
+1702345920000,0.15052,0.15055,0.15052,0.15055,1500.0
+1702345980000,0.15055,0.15067,0.15055,0.15067,727.0
+1702346040000,0.1506,0.15065,0.1506,0.15065,109.0
+1702346100000,0.15067,0.15068,0.15064,0.15064,1614.0
+1702346160000,0.1507,0.15079,0.1507,0.15079,4420.0
+1702346220000,0.15071,0.15077,0.1506,0.1506,6371.0
+1702346280000,0.15061,0.15068,0.15055,0.15055,1400.0
+1702346340000,0.15055,0.15063,0.15055,0.15058,952.0
+1702346400000,0.15067,0.15077,0.15056,0.15075,25173.0
+1702346460000,0.15075,0.15114,0.15075,0.15093,200399.0
+1702346520000,0.15094,0.1511,0.15094,0.15104,2565.0
+1702346580000,0.15105,0.15172,0.15105,0.15148,187420.0
+1702346640000,0.15139,0.1514,0.15132,0.15133,11271.0
+1702346700000,0.15132,0.15132,0.15101,0.15105,20760.0
+1702346760000,0.15111,0.15114,0.15101,0.15105,10807.0
+1702346820000,0.15105,0.15117,0.15104,0.15117,3695.0
+1702346880000,0.15108,0.15113,0.15105,0.15113,2806.0
+1702346940000,0.15108,0.15135,0.15105,0.15132,15609.0
+1702347000000,0.15133,0.15141,0.15133,0.15141,4986.0
+1702347060000,0.15141,0.15154,0.15134,0.15149,4602.0
+1702347120000,0.15142,0.15153,0.15142,0.15153,2217.0
+1702347180000,0.15153,0.15159,0.1515,0.15152,3171.0
+1702347240000,0.15159,0.15164,0.15153,0.15164,9056.0
+1702347300000,0.15161,0.15171,0.15154,0.15171,8716.0
+1702347360000,0.15172,0.1518,0.15172,0.15176,68291.0
+1702347420000,0.15181,0.15187,0.15176,0.15183,14524.0
+1702347480000,0.15184,0.15188,0.15183,0.15183,524.0
+1702347540000,0.15183,0.152,0.1517,0.152,30118.0
+1702347600000,0.1519,0.15201,0.15187,0.15187,11733.0
+1702347660000,0.15193,0.15203,0.15193,0.15203,4194.0
+1702347720000,0.15194,0.15205,0.15191,0.15195,7857.0
+1702347780000,0.15206,0.15208,0.15195,0.15195,7631.0
+1702347840000,0.15205,0.15212,0.15197,0.15201,54432.0
+1702347900000,0.15199,0.15206,0.15181,0.15204,46506.0
+1702347960000,0.15204,0.15206,0.15202,0.15206,41080.0
+1702348020000,0.15205,0.15206,0.15198,0.15198,17121.0
+1702348080000,0.15198,0.152,0.15198,0.15199,15350.0
+1702348140000,0.15201,0.15217,0.15199,0.15217,8718.0
+1702348200000,0.1521,0.15216,0.15191,0.15191,35196.0
+1702348260000,0.15192,0.15202,0.15192,0.15193,18597.0
+1702348320000,0.15193,0.15193,0.1518,0.15188,16547.0
+1702348380000,0.15188,0.15188,0.1518,0.1518,54166.0
+1702348440000,0.15183,0.15183,0.15162,0.15182,84462.0
+1702348500000,0.1518,0.15219,0.1518,0.15219,15591.0
+1702348560000,0.15217,0.15217,0.15217,0.15217,2348.0
+1702348620000,0.15217,0.15226,0.1521,0.15219,19244.0
+1702348680000,0.15216,0.15224,0.15216,0.15223,1854.0
+1702348740000,0.15225,0.15245,0.15225,0.15232,48982.0
+1702348800000,0.15231,0.15231,0.15219,0.15225,32682.0
+1702348860000,0.15229,0.15235,0.15226,0.15235,5788.0
+1702348920000,0.15229,0.15229,0.15226,0.15226,438.0
+1702348980000,0.15225,0.15225,0.15204,0.15204,20969.0
+1702349040000,0.15211,0.15217,0.15211,0.15217,4427.0
+1702349100000,0.15208,0.15215,0.15204,0.15215,9274.0
+1702349160000,0.15217,0.15223,0.15207,0.1521,14918.0
+1702349220000,0.15216,0.15216,0.15216,0.15216,2061.0
+1702349280000,0.1521,0.15216,0.15209,0.15209,1803.0
+1702349340000,0.15208,0.15221,0.15208,0.15214,12579.0
+1702349400000,0.15214,0.15227,0.15209,0.15225,16482.0
+1702349460000,0.15226,0.15234,0.15218,0.15218,17623.0
+1702349520000,0.15216,0.15226,0.15213,0.15218,15326.0
+1702349580000,0.15217,0.15225,0.15215,0.15225,2683.0
+1702349640000,0.15225,0.15225,0.15222,0.15225,1209.0
+1702349700000,0.15225,0.15225,0.15218,0.15225,490.0
+1702349760000,0.15225,0.15225,0.15218,0.15225,757.0
+1702349820000,0.15225,0.15233,0.15216,0.15232,21065.0
+1702349880000,0.15234,0.15239,0.15233,0.15233,2367.0
+1702349940000,0.15233,0.15242,0.15223,0.15223,10921.0
+1702350000000,0.15222,0.15248,0.15218,0.15228,46476.0
+1702350060000,0.15228,0.15236,0.15217,0.15223,20195.0
+1702350120000,0.15221,0.15229,0.15204,0.15208,23124.0
+1702350180000,0.15208,0.15219,0.15208,0.15219,4459.0
+1702350240000,0.15221,0.15235,0.15221,0.15235,17581.0
+1702350300000,0.15238,0.15245,0.15233,0.15236,4828.0
+1702350360000,0.15236,0.15237,0.15234,0.15236,5141.0
+1702350420000,0.15235,0.15235,0.15234,0.15234,7683.0
+1702350480000,0.15235,0.15243,0.15235,0.15239,2305.0
+1702350540000,0.15238,0.15238,0.15238,0.15238,74.0
+1702350600000,0.15244,0.15266,0.15244,0.15257,41610.0
+1702350660000,0.15259,0.15264,0.15259,0.15263,1044.0
+1702350720000,0.15264,0.15264,0.15251,0.15251,8789.0
+1702350780000,0.15252,0.15265,0.15251,0.15265,1317.0
+1702350840000,0.15265,0.15267,0.1526,0.1526,8775.0
+1702350900000,0.1526,0.15262,0.15256,0.15262,1582.0
+1702350960000,0.15259,0.1528,0.15259,0.15279,36208.0
+1702351020000,0.15273,0.15273,0.15255,0.15261,19304.0
+1702351080000,0.15256,0.15256,0.15202,0.15211,53738.0
+1702351140000,0.15216,0.15218,0.15199,0.15218,15683.0
+1702351200000,0.15222,0.15224,0.15199,0.1521,24910.0
+1702351260000,0.152,0.15215,0.152,0.15202,8756.0
+1702351320000,0.15211,0.15224,0.15211,0.15224,2414.0
+1702351380000,0.15217,0.15218,0.15216,0.15218,1112.0
+1702351440000,0.15218,0.15221,0.15216,0.15221,2163.0
+1702351500000,0.15216,0.15216,0.15195,0.15195,16042.0
+1702351560000,0.15197,0.15205,0.15197,0.15205,17413.0
+1702351620000,0.152,0.15206,0.152,0.15206,623.0
+1702351680000,0.15206,0.15208,0.15203,0.15208,4741.0
+1702351740000,0.152,0.15207,0.152,0.15207,3735.0
+1702351800000,0.15208,0.1522,0.15208,0.15214,4486.0
+1702351860000,0.15205,0.15205,0.15203,0.15203,3745.0
+1702351920000,0.15203,0.15203,0.15196,0.15197,8062.0
+1702351980000,0.15193,0.15206,0.15193,0.15197,5612.0
+1702352040000,0.15195,0.15195,0.15194,0.15194,133.0
+1702352100000,0.15193,0.15193,0.1518,0.15185,5071.0
+1702352160000,0.15181,0.15183,0.15161,0.15161,32338.0
+1702352220000,0.15164,0.15165,0.15154,0.15154,6864.0
+1702352280000,0.15154,0.15154,0.15146,0.15146,2472.0
+1702352340000,0.15149,0.15154,0.15144,0.15154,3350.0
+1702352400000,0.15153,0.15167,0.15147,0.15147,16835.0
+1702352460000,0.15151,0.15156,0.15129,0.15156,35208.0
+1702352520000,0.15149,0.15164,0.15147,0.15147,5779.0
+1702352580000,0.15146,0.15151,0.15139,0.15139,2470.0
+1702352640000,0.15145,0.15149,0.15127,0.15127,22877.0
+1702352700000,0.15128,0.15128,0.1512,0.15125,29631.0
+1702352760000,0.15128,0.15142,0.15128,0.1513,67366.0
+1702352820000,0.15131,0.15135,0.15129,0.15129,2949.0
+1702352880000,0.15135,0.15135,0.15105,0.15105,41814.0
+1702352940000,0.15115,0.15117,0.15106,0.15111,1530.0
+1702353000000,0.15117,0.15117,0.15112,0.15112,297.0
+1702353060000,0.15117,0.15117,0.15117,0.15117,791.0
+1702353120000,0.15116,0.15148,0.15105,0.15148,158248.0
+1702353180000,0.15131,0.15131,0.15119,0.15119,14717.0
+1702353240000,0.15116,0.15119,0.15116,0.15119,798.0
+1702353300000,0.15124,0.15124,0.15119,0.15119,5647.0
+1702353360000,0.15111,0.15111,0.151,0.15107,7187.0
+1702353420000,0.15115,0.15121,0.15112,0.15121,8996.0
+1702353480000,0.15119,0.15129,0.15115,0.15129,26213.0
+1702353540000,0.15133,0.15147,0.1513,0.15147,5361.0
+1702353600000,0.15139,0.15167,0.15135,0.15157,18692.0
+1702353660000,0.15152,0.15164,0.15152,0.15154,9935.0
+1702353720000,0.15153,0.15158,0.15134,0.15135,16648.0
+1702353780000,0.15137,0.1514,0.15117,0.15117,2718.0
+1702353840000,0.15125,0.15151,0.15124,0.15135,69700.0
+1702353900000,0.15145,0.15158,0.15145,0.15147,35059.0
+1702353960000,0.15146,0.15146,0.15133,0.15135,7775.0
+1702354020000,0.15133,0.15142,0.15133,0.15142,3882.0
+1702354080000,0.15137,0.15137,0.15133,0.15133,3936.0
+1702354140000,0.15137,0.15146,0.15137,0.15146,15954.0
+1702354200000,0.15144,0.15152,0.15144,0.15152,2377.0
+1702354260000,0.15158,0.1516,0.15158,0.15159,1138.0
+1702354320000,0.15163,0.15163,0.15163,0.15163,50.0
+1702354380000,0.15155,0.15155,0.15136,0.15136,14208.0
+1702354440000,0.1514,0.1514,0.15133,0.1514,660.0
+1702354500000,0.15133,0.15136,0.15129,0.15129,875.0
+1702354560000,0.15123,0.15123,0.15105,0.15109,23339.0
+1702354620000,0.15119,0.15121,0.15118,0.15121,4068.0
+1702354680000,0.1512,0.15128,0.1512,0.15124,9964.0
+1702354740000,0.15122,0.15128,0.1512,0.1512,687.0
+1702354800000,0.15118,0.15121,0.15107,0.15107,17479.0
+1702354860000,0.15103,0.15108,0.15082,0.15082,21315.0
+1702354920000,0.15081,0.15085,0.15075,0.15075,5324.0
+1702354980000,0.15073,0.15078,0.15047,0.15047,19070.0
+1702355040000,0.15052,0.15076,0.15052,0.15069,25122.0
+1702355100000,0.15078,0.1508,0.15062,0.15064,12130.0
+1702355160000,0.15065,0.15067,0.15061,0.15063,4250.0
+1702355220000,0.15068,0.15068,0.15053,0.15053,20981.0
+1702355280000,0.15065,0.15071,0.15065,0.15065,3502.0
+1702355340000,0.15068,0.15071,0.15063,0.15063,6808.0
+1702355400000,0.15063,0.15075,0.15057,0.15075,8084.0
+1702355460000,0.15067,0.15068,0.15066,0.15066,4062.0
+1702355520000,0.15072,0.15072,0.15072,0.15072,999.0
+1702355580000,0.15065,0.15065,0.15047,0.15062,20774.0
+1702355640000,0.15061,0.15065,0.15059,0.15063,3297.0
+1702355700000,0.15062,0.15078,0.1506,0.15078,7528.0
+1702355760000,0.15068,0.1507,0.15066,0.15066,636.0
+1702355820000,0.15063,0.15063,0.15049,0.15049,4110.0
+1702355880000,0.15047,0.15048,0.15046,0.15046,16838.0
+1702355940000,0.15045,0.15045,0.15026,0.15034,13692.0
+1702356000000,0.15032,0.15033,0.15025,0.15025,4450.0
+1702356060000,0.15023,0.15028,0.15004,0.15016,85797.0
+1702356120000,0.15014,0.15014,0.15013,0.15013,1000.0
+1702356180000,0.15012,0.15012,0.14999,0.14999,3206.0
+1702356240000,0.14996,0.15004,0.14981,0.14981,17368.0
+1702356300000,0.1498,0.14996,0.1498,0.14986,18210.0
+1702356360000,0.14981,0.14997,0.14981,0.14993,13935.0
+1702356420000,0.14993,0.15009,0.14987,0.14996,19651.0
+1702356480000,0.15005,0.15022,0.15005,0.15018,11662.0
+1702356540000,0.15023,0.15031,0.15023,0.15031,1183.0
+1702356600000,0.15032,0.15041,0.15032,0.15041,759.0
+1702356660000,0.15042,0.15042,0.15025,0.15025,10721.0
+1702356720000,0.15025,0.15025,0.15014,0.15014,2157.0
+1702356780000,0.15017,0.15018,0.15009,0.15018,2535.0
+1702356840000,0.1501,0.1501,0.14965,0.14981,186814.0
+1702356900000,0.14981,0.15009,0.14981,0.14993,11948.0
+1702356960000,0.14993,0.14994,0.14989,0.14994,29211.0
+1702357020000,0.14988,0.14988,0.14969,0.14975,10259.0
+1702357080000,0.14967,0.14969,0.14917,0.14936,22687.0
+1702357140000,0.14936,0.14943,0.14914,0.1493,32516.0
+1702357200000,0.14936,0.14967,0.14928,0.14954,26403.0
+1702357260000,0.1495,0.14961,0.14934,0.14951,25080.0
+1702357320000,0.14942,0.14975,0.14942,0.14975,16915.0
+1702357380000,0.14971,0.14971,0.14964,0.14965,2509.0
+1702357440000,0.14968,0.14969,0.14961,0.14967,5946.0
+1702357500000,0.14974,0.15011,0.14973,0.14993,35806.0
+1702357560000,0.14993,0.1501,0.14993,0.1501,6841.0
+1702357620000,0.15004,0.15014,0.14993,0.15009,14268.0
+1702357680000,0.15014,0.15014,0.14999,0.15008,1811.0
+1702357740000,0.15,0.15014,0.15,0.15012,3660.0
+1702357800000,0.15006,0.15015,0.15001,0.15004,5233.0
+1702357860000,0.15006,0.15023,0.14999,0.1502,14064.0
+1702357920000,0.1502,0.1502,0.15019,0.15019,267.0
+1702357980000,0.1502,0.15051,0.1502,0.15051,62952.0
+1702358040000,0.15051,0.15056,0.15047,0.15054,101575.0
+1702358100000,0.15056,0.15081,0.15056,0.1508,64522.0
+1702358160000,0.15083,0.15084,0.15076,0.15084,4237.0
+1702358220000,0.15088,0.15111,0.15086,0.15111,4861.0
+1702358280000,0.15111,0.15132,0.15111,0.15128,43133.0
+1702358340000,0.15128,0.15128,0.15115,0.15126,3607.0
+1702358400000,0.15126,0.15127,0.15121,0.15124,2141.0
+1702358460000,0.15119,0.15119,0.15108,0.15109,28431.0
+1702358520000,0.15107,0.15107,0.15101,0.15101,140.0
+1702358580000,0.15099,0.15106,0.15099,0.15106,4384.0
+1702358640000,0.15105,0.15109,0.15105,0.15105,4010.0
+1702358700000,0.15108,0.15112,0.15107,0.1511,3026.0
+1702358760000,0.1511,0.15123,0.1511,0.15123,3990.0
+1702358820000,0.15119,0.15119,0.15101,0.15101,9424.0
+1702358880000,0.15107,0.15119,0.15094,0.15095,85037.0
+1702358940000,0.15103,0.15103,0.151,0.151,77052.0
+1702359000000,0.15102,0.15103,0.15084,0.15091,15555.0
+1702359060000,0.15091,0.15096,0.15084,0.15089,6460.0
+1702359120000,0.15083,0.15083,0.15078,0.15078,19496.0
+1702359180000,0.15077,0.15077,0.15067,0.15067,13695.0
+1702359240000,0.15065,0.15071,0.15063,0.15063,380.0
+1702359300000,0.15063,0.1507,0.15063,0.1507,3137.0
+1702359360000,0.15063,0.15068,0.15061,0.15068,2165.0
+1702359420000,0.15069,0.15089,0.15069,0.15076,15694.0
+1702359480000,0.15077,0.15077,0.15066,0.1507,2563.0
+1702359540000,0.15077,0.1508,0.15065,0.1508,8669.0
+1702359600000,0.15075,0.15082,0.15073,0.15077,960.0
+1702359660000,0.15077,0.1509,0.15066,0.1509,8833.0
+1702359720000,0.15091,0.15093,0.1507,0.15079,33805.0
+1702359780000,0.15076,0.15076,0.1507,0.1507,27679.0
+1702359840000,0.15075,0.15089,0.15075,0.15082,3994.0
+1702359900000,0.15075,0.15088,0.15071,0.15071,2966.0
+1702359960000,0.15073,0.15082,0.1507,0.1507,25917.0
+1702360020000,0.15065,0.15072,0.15055,0.15072,48144.0
+1702360080000,0.15071,0.1508,0.15067,0.15077,6235.0
+1702360140000,0.15079,0.15079,0.15067,0.15067,2093.0
+1702360200000,0.15066,0.15076,0.15064,0.15076,4263.0
+1702360260000,0.15076,0.15077,0.15067,0.15067,3015.0
+1702360320000,0.15064,0.15064,0.15055,0.15055,8477.0
+1702360380000,0.15055,0.15065,0.15055,0.15065,11117.0
+1702360440000,0.15062,0.15062,0.15051,0.15056,23735.0
+1702360500000,0.15052,0.15073,0.15036,0.15073,101706.0
+1702360560000,0.1507,0.15071,0.15059,0.15067,3382.0
+1702360620000,0.15064,0.15064,0.15042,0.15042,2775.0
+1702360680000,0.15042,0.15056,0.15037,0.15045,30794.0
+1702360740000,0.15046,0.15052,0.15041,0.15048,795.0
+1702360800000,0.15041,0.15075,0.15036,0.15075,29105.0
+1702360860000,0.15071,0.15079,0.15055,0.15069,18268.0
+1702360920000,0.15059,0.15059,0.15055,0.15055,155.0
+1702360980000,0.15062,0.15062,0.15055,0.15055,98.0
+1702361040000,0.15056,0.15065,0.15056,0.15059,7519.0
+1702361100000,0.15059,0.1508,0.15048,0.15077,104752.0
+1702361160000,0.15069,0.15069,0.15042,0.15042,5359.0
+1702361220000,0.15041,0.15041,0.15041,0.15041,120.0
+1702361280000,0.15042,0.15043,0.15029,0.15031,3105.0
+1702361340000,0.15029,0.1504,0.15028,0.15038,16071.0
+1702361400000,0.15032,0.15058,0.15032,0.15058,33030.0
+1702361460000,0.15062,0.15067,0.15054,0.15063,4528.0
+1702361520000,0.15066,0.15076,0.15057,0.15057,6189.0
+1702361580000,0.15058,0.15073,0.15052,0.15052,17777.0
+1702361640000,0.15048,0.15048,0.15039,0.15039,4260.0
+1702361700000,0.15043,0.15047,0.15031,0.15038,10686.0
+1702361760000,0.15038,0.15038,0.15038,0.15038,6285.0
+1702361820000,0.1504,0.1505,0.1504,0.1505,16949.0
+1702361880000,0.1504,0.1504,0.15023,0.15023,108732.0
+1702361940000,0.15027,0.15039,0.14992,0.15006,49998.0
+1702362000000,0.15008,0.15021,0.15002,0.15002,16314.0
+1702362060000,0.15007,0.15042,0.15005,0.15033,41535.0
+1702362120000,0.15024,0.15024,0.15007,0.15007,5781.0
+1702362180000,0.15006,0.15006,0.14987,0.1499,15177.0
+1702362240000,0.14982,0.14982,0.14943,0.14943,20412.0
+1702362300000,0.14961,0.14997,0.14961,0.14974,66346.0
+1702362360000,0.14978,0.14979,0.14931,0.14931,13852.0
+1702362420000,0.1494,0.14941,0.14902,0.14916,18178.0
+1702362480000,0.14908,0.14929,0.14904,0.14929,11636.0
+1702362540000,0.14926,0.14926,0.14916,0.14921,5409.0
+1702362600000,0.14913,0.14941,0.14912,0.14941,13933.0
+1702362660000,0.14942,0.14974,0.14937,0.14974,15762.0
+1702362720000,0.14968,0.14996,0.14968,0.14996,6012.0
+1702362780000,0.14999,0.15009,0.14999,0.15009,758.0
+1702362840000,0.15002,0.15002,0.14986,0.14986,23575.0
+1702362900000,0.14992,0.14993,0.14954,0.14954,11541.0
+1702362960000,0.14954,0.14984,0.14951,0.14974,21555.0
+1702363020000,0.1497,0.15,0.1497,0.14994,60275.0
+1702363080000,0.14993,0.15002,0.14993,0.15002,14479.0
+1702363140000,0.14998,0.14999,0.14989,0.14993,9263.0
+1702363200000,0.14988,0.15015,0.14977,0.15013,15066.0
+1702363260000,0.15012,0.15029,0.15012,0.15029,2441.0
+1702363320000,0.15028,0.15043,0.15024,0.15043,1376.0
+1702363380000,0.15043,0.15056,0.15027,0.15039,17854.0
+1702363440000,0.15033,0.15036,0.15017,0.15025,18733.0
+1702363500000,0.15024,0.15041,0.15024,0.15041,4551.0
+1702363560000,0.15035,0.15053,0.15035,0.15053,6519.0
+1702363620000,0.15051,0.15061,0.15047,0.15061,18532.0
+1702363680000,0.15064,0.15081,0.15062,0.15081,20332.0
+1702363740000,0.15081,0.15081,0.15075,0.15077,3331.0
+1702363800000,0.15082,0.15092,0.15082,0.15092,6353.0
+1702363860000,0.15088,0.15105,0.15088,0.15105,10233.0
+1702363920000,0.151,0.15111,0.15095,0.15101,18743.0
+1702363980000,0.15099,0.15109,0.15099,0.15109,13759.0
+1702364040000,0.15108,0.15117,0.15103,0.15104,9940.0
+1702364100000,0.15112,0.15117,0.15086,0.1509,18194.0
+1702364160000,0.15092,0.15108,0.15089,0.15089,6921.0
+1702364220000,0.15093,0.15097,0.15083,0.15097,5113.0
+1702364280000,0.15101,0.15121,0.15101,0.15121,6716.0
+1702364340000,0.1511,0.15124,0.15099,0.15124,26867.0
+1702364400000,0.15119,0.15129,0.15111,0.15128,4059.0
+1702364460000,0.15132,0.15139,0.15122,0.15123,15115.0
+1702364520000,0.15125,0.15161,0.15121,0.15161,11434.0
+1702364580000,0.15162,0.15174,0.15162,0.15174,9306.0
+1702364640000,0.15169,0.15173,0.15155,0.15155,32656.0
+1702364700000,0.1517,0.15174,0.15148,0.15155,11991.0
+1702364760000,0.15146,0.1516,0.15128,0.1516,37811.0
+1702364820000,0.1515,0.15165,0.15148,0.15155,21289.0
+1702364880000,0.15157,0.15174,0.15157,0.15174,11358.0
+1702364940000,0.15171,0.15174,0.15155,0.15155,5407.0
+1702365000000,0.15158,0.15172,0.15153,0.15165,18770.0
+1702365060000,0.15171,0.15176,0.15165,0.15165,1410.0
+1702365120000,0.15174,0.15177,0.15152,0.15173,27856.0
+1702365180000,0.15168,0.15182,0.15157,0.15158,7584.0
+1702365240000,0.1517,0.15182,0.15166,0.15177,3514.0
+1702365300000,0.15177,0.15179,0.1515,0.15162,9652.0
+1702365360000,0.15163,0.15169,0.15157,0.1516,10414.0
+1702365420000,0.15163,0.15188,0.15149,0.15175,70089.0
+1702365480000,0.15171,0.15171,0.15165,0.15166,2987.0
+1702365540000,0.15171,0.15171,0.1517,0.1517,2129.0
+1702365600000,0.15166,0.15166,0.15165,0.15165,5347.0
+1702365660000,0.15172,0.15185,0.15167,0.15185,12133.0
+1702365720000,0.1518,0.1518,0.1518,0.1518,1400.0
+1702365780000,0.15183,0.15211,0.15183,0.15197,35030.0
+1702365840000,0.15195,0.15195,0.15169,0.15185,50205.0
+1702365900000,0.15179,0.1518,0.1517,0.15172,115836.0
+1702365960000,0.15171,0.15177,0.1517,0.15174,76807.0
+1702366020000,0.15172,0.1522,0.15165,0.15195,104459.0
+1702366080000,0.15197,0.15197,0.1517,0.15192,41803.0
+1702366140000,0.15191,0.15191,0.1517,0.15179,44949.0
+1702366200000,0.15184,0.15192,0.15183,0.15183,4275.0
+1702366260000,0.15185,0.15197,0.15175,0.15189,16515.0
+1702366320000,0.15181,0.15204,0.15181,0.15204,40180.0
+1702366380000,0.15199,0.15199,0.15197,0.15197,2067.0
+1702366440000,0.15195,0.15209,0.15195,0.15209,9458.0
+1702366500000,0.15209,0.15209,0.15201,0.15203,7240.0
+1702366560000,0.15204,0.15239,0.15195,0.15239,20222.0
+1702366620000,0.15238,0.15244,0.15213,0.15241,31488.0
+1702366680000,0.15239,0.15245,0.15232,0.15232,3770.0
+1702366740000,0.15235,0.15235,0.15226,0.15227,2626.0
+1702366800000,0.15223,0.15238,0.15222,0.15236,20098.0
+1702366860000,0.15238,0.15275,0.15238,0.15267,33785.0
+1702366920000,0.1527,0.15276,0.15249,0.15267,17166.0
+1702366980000,0.15267,0.15268,0.15249,0.15257,14476.0
+1702367040000,0.15249,0.15256,0.15249,0.15256,701.0
+1702367100000,0.15255,0.15263,0.15254,0.15263,9144.0
+1702367160000,0.1526,0.15332,0.15258,0.1533,110261.0
+1702367220000,0.15321,0.15322,0.15303,0.15306,32828.0
+1702367280000,0.15301,0.15336,0.15301,0.15319,21277.0
+1702367340000,0.15317,0.15626,0.15314,0.15384,998622.0
+1702367400000,0.15384,0.15433,0.15378,0.15396,127272.0
+1702367460000,0.15397,0.1543,0.15387,0.15423,53501.0
+1702367520000,0.1543,0.15461,0.15422,0.15454,138845.0
+1702367580000,0.15443,0.1546,0.15426,0.15441,16694.0
+1702367640000,0.15447,0.1546,0.15413,0.15418,65948.0
+1702367700000,0.1542,0.15429,0.15363,0.15399,158631.0
+1702367760000,0.15408,0.15414,0.15335,0.1538,147460.0
+1702367820000,0.15372,0.15378,0.15336,0.15348,27157.0
+1702367880000,0.15339,0.15356,0.15328,0.15345,16660.0
+1702367940000,0.15346,0.15374,0.15346,0.15369,51035.0
+1702368000000,0.15375,0.15434,0.15375,0.15409,66472.0
+1702368060000,0.15421,0.15457,0.1541,0.1541,154390.0
+1702368120000,0.1541,0.15411,0.1536,0.15411,39139.0
+1702368180000,0.1541,0.15413,0.15381,0.15404,8909.0
+1702368240000,0.15404,0.15408,0.15396,0.15403,13254.0
+1702368300000,0.15399,0.15402,0.15374,0.15375,8062.0
+1702368360000,0.15373,0.15399,0.15367,0.15399,43432.0
+1702368420000,0.15398,0.15406,0.15383,0.15391,19590.0
+1702368480000,0.15383,0.1539,0.15377,0.1539,4255.0
+1702368540000,0.15381,0.15381,0.15381,0.15381,849.0
+1702368600000,0.15385,0.15388,0.15353,0.15367,20142.0
+1702368660000,0.15358,0.15359,0.15313,0.15313,57431.0
+1702368720000,0.15324,0.15333,0.15316,0.15316,10673.0
+1702368780000,0.15323,0.15323,0.15315,0.15315,2752.0
+1702368840000,0.15315,0.15321,0.15315,0.15321,1989.0
+1702368900000,0.15321,0.15334,0.15307,0.15318,35839.0
+1702368960000,0.15328,0.15329,0.15289,0.15299,51844.0
+1702369020000,0.15301,0.15304,0.15285,0.15297,10242.0
+1702369080000,0.15303,0.15303,0.15286,0.15286,16800.0
+1702369140000,0.1529,0.1529,0.15247,0.15265,76325.0
+1702369200000,0.15273,0.15313,0.15258,0.15313,47391.0
+1702369260000,0.15308,0.15311,0.15301,0.15311,7132.0
+1702369320000,0.15301,0.15304,0.1528,0.1528,16346.0
+1702369380000,0.1528,0.1528,0.15271,0.15274,3649.0
+1702369440000,0.15278,0.153,0.15278,0.153,12337.0
+1702369500000,0.153,0.153,0.15285,0.15286,11287.0
+1702369560000,0.15287,0.15298,0.1527,0.15288,52328.0
+1702369620000,0.15284,0.15288,0.15274,0.15274,2058.0
+1702369680000,0.15272,0.15272,0.15253,0.15264,28618.0
+1702369740000,0.15272,0.1528,0.15272,0.1528,3652.0
+1702369800000,0.15276,0.1529,0.15259,0.15289,19672.0
+1702369860000,0.15284,0.15288,0.1526,0.1526,8069.0
+1702369920000,0.15267,0.15283,0.1526,0.1526,32277.0
+1702369980000,0.15258,0.15258,0.15238,0.15254,35512.0
+1702370040000,0.15263,0.15293,0.1526,0.15276,38600.0
+1702370100000,0.15272,0.1528,0.15271,0.15271,10393.0
+1702370160000,0.15271,0.15271,0.15261,0.15261,5798.0
+1702370220000,0.15262,0.15262,0.15259,0.15259,3186.0
+1702370280000,0.1526,0.1526,0.15251,0.15251,3100.0
+1702370340000,0.15259,0.15265,0.15256,0.15265,2335.0
+1702370400000,0.15265,0.15268,0.15265,0.15268,2158.0
+1702370460000,0.15268,0.15295,0.15268,0.15294,41252.0
+1702370520000,0.15294,0.15318,0.15286,0.15294,16878.0
+1702370580000,0.15299,0.15299,0.15292,0.15298,3756.0
+1702370640000,0.15298,0.15298,0.15298,0.15298,0.0
+1702370700000,0.15295,0.15323,0.15295,0.1531,38681.0
+1702370760000,0.15312,0.15332,0.15312,0.15332,16302.0
+1702370820000,0.15334,0.15341,0.15328,0.15341,7953.0
+1702370880000,0.15342,0.15373,0.15342,0.15347,28789.0
+1702370940000,0.15349,0.15356,0.15336,0.1534,14187.0
+1702371000000,0.15348,0.15352,0.15344,0.15344,5421.0
+1702371060000,0.15342,0.15347,0.15326,0.15347,9787.0
+1702371120000,0.15348,0.15371,0.15343,0.15363,17470.0
+1702371180000,0.15363,0.15369,0.15357,0.15363,12662.0
+1702371240000,0.15365,0.15379,0.15358,0.1536,9493.0
+1702371300000,0.15363,0.15373,0.15357,0.15364,4565.0
+1702371360000,0.15361,0.15378,0.1536,0.15378,4771.0
+1702371420000,0.15366,0.15379,0.15359,0.15377,2580.0
+1702371480000,0.15365,0.15373,0.15358,0.15366,2380.0
+1702371540000,0.15366,0.15367,0.15354,0.15363,7368.0
+1702371600000,0.15362,0.15363,0.15332,0.1534,22148.0
+1702371660000,0.15345,0.15353,0.15312,0.15312,34322.0
+1702371720000,0.15317,0.15325,0.15279,0.15297,29687.0
+1702371780000,0.15288,0.15316,0.15286,0.15316,11651.0
+1702371840000,0.15308,0.15312,0.15297,0.15297,11582.0
+1702371900000,0.15292,0.15297,0.15268,0.15284,24874.0
+1702371960000,0.15286,0.15288,0.15272,0.15281,9249.0
+1702372020000,0.1528,0.1528,0.1526,0.1526,22222.0
+1702372080000,0.15268,0.15268,0.15259,0.15267,820.0
+1702372140000,0.15267,0.15267,0.15239,0.15262,35665.0
+1702372200000,0.15252,0.15252,0.15239,0.1524,18488.0
+1702372260000,0.15238,0.15258,0.15221,0.15241,29136.0
+1702372320000,0.15252,0.15271,0.15252,0.15264,20781.0
+1702372380000,0.15257,0.1526,0.15237,0.1524,10766.0
+1702372440000,0.15248,0.15256,0.15244,0.15244,5679.0
+1702372500000,0.15253,0.15277,0.15247,0.15276,29575.0
+1702372560000,0.15278,0.15286,0.15253,0.15286,18550.0
+1702372620000,0.15277,0.15277,0.15257,0.15257,22679.0
+1702372680000,0.15266,0.15266,0.15262,0.15266,2069.0
+1702372740000,0.15263,0.15271,0.15236,0.15247,51637.0
+1702372800000,0.1526,0.15283,0.1526,0.15283,16215.0
+1702372860000,0.15282,0.15291,0.15282,0.15291,6186.0
+1702372920000,0.15282,0.15297,0.15282,0.15287,3097.0
+1702372980000,0.15297,0.15332,0.15297,0.15332,31934.0
+1702373040000,0.1533,0.15332,0.15301,0.15305,21173.0
+1702373100000,0.15301,0.15323,0.15298,0.15303,15759.0
+1702373160000,0.15298,0.15298,0.15292,0.15293,3009.0
+1702373220000,0.15301,0.15309,0.1529,0.15297,18718.0
+1702373280000,0.15297,0.15301,0.1529,0.15292,2075.0
+1702373340000,0.15297,0.15307,0.15297,0.15307,1952.0
+1702373400000,0.15307,0.15311,0.15297,0.1531,10977.0
+1702373460000,0.15309,0.15309,0.15288,0.15297,13339.0
+1702373520000,0.15289,0.15293,0.1528,0.1528,8304.0
+1702373580000,0.15276,0.15277,0.15252,0.15252,2990.0
+1702373640000,0.15264,0.15267,0.15264,0.15267,2541.0
+1702373700000,0.15266,0.1529,0.15258,0.1528,25091.0
+1702373760000,0.15279,0.15284,0.15277,0.15277,9219.0
+1702373820000,0.15274,0.15274,0.1525,0.15261,6714.0
+1702373880000,0.1525,0.15256,0.1524,0.15251,10663.0
+1702373940000,0.15251,0.15268,0.15251,0.15258,3457.0
+1702374000000,0.1526,0.1526,0.15258,0.15258,1150.0
+1702374060000,0.15258,0.15272,0.15258,0.15272,5939.0
+1702374120000,0.15261,0.15266,0.15254,0.15262,822.0
+1702374180000,0.15263,0.15268,0.15252,0.15252,14328.0
+1702374240000,0.15263,0.15264,0.15263,0.15264,1259.0
+1702374300000,0.15264,0.15267,0.15258,0.15267,5738.0
+1702374360000,0.15262,0.15275,0.15259,0.15273,8553.0
+1702374420000,0.15272,0.15272,0.15264,0.15271,8158.0
+1702374480000,0.15271,0.15281,0.15271,0.15281,20168.0
+1702374540000,0.1528,0.15281,0.15273,0.15281,2996.0
+1702374600000,0.15275,0.15287,0.15274,0.15282,1614.0
+1702374660000,0.15282,0.15282,0.15281,0.15281,1321.0
+1702374720000,0.15286,0.15303,0.15286,0.15303,6619.0
+1702374780000,0.15297,0.15297,0.15297,0.15297,485.0
+1702374840000,0.15296,0.15296,0.15291,0.15291,857.0
+1702374900000,0.15297,0.15302,0.1529,0.15302,4999.0
+1702374960000,0.15305,0.15314,0.15281,0.15285,19998.0
+1702375020000,0.15286,0.15291,0.15282,0.15288,2977.0
+1702375080000,0.15289,0.153,0.15282,0.15293,36816.0
+1702375140000,0.15292,0.15292,0.15282,0.15282,7204.0
+1702375200000,0.1528,0.15311,0.15275,0.15299,13100.0
+1702375260000,0.15303,0.15312,0.15299,0.1531,33139.0
+1702375320000,0.15303,0.15304,0.15282,0.15282,9102.0
+1702375380000,0.15291,0.15301,0.1528,0.1528,7785.0
+1702375440000,0.15281,0.15297,0.15281,0.15297,5743.0
+1702375500000,0.15295,0.15301,0.15292,0.15293,637.0
+1702375560000,0.15288,0.15297,0.15283,0.15297,3913.0
+1702375620000,0.15282,0.15288,0.15281,0.15287,2897.0
+1702375680000,0.15281,0.15281,0.15258,0.15268,35241.0
+1702375740000,0.15261,0.15272,0.15261,0.15265,4459.0
+1702375800000,0.15265,0.15298,0.15262,0.15298,24312.0
+1702375860000,0.15299,0.15303,0.15294,0.15295,5227.0
+1702375920000,0.15299,0.1531,0.15293,0.1531,7991.0
+1702375980000,0.15303,0.15303,0.15283,0.15293,10661.0
+1702376040000,0.15285,0.15301,0.15282,0.15301,2669.0
+1702376100000,0.15301,0.15305,0.1528,0.15284,7961.0
+1702376160000,0.15277,0.15278,0.15277,0.15277,1601.0
+1702376220000,0.15278,0.15292,0.1527,0.1527,7158.0
+1702376280000,0.15266,0.15294,0.15264,0.15281,17924.0
+1702376340000,0.15285,0.15285,0.15266,0.15279,3701.0
+1702376400000,0.15271,0.15271,0.15265,0.15265,1327.0
+1702376460000,0.15277,0.15295,0.15277,0.15291,23332.0
+1702376520000,0.15289,0.15289,0.15272,0.15282,6829.0
+1702376580000,0.15277,0.15277,0.15276,0.15277,264.0
+1702376640000,0.1527,0.1527,0.15262,0.15262,3953.0
+1702376700000,0.15262,0.15262,0.15243,0.15244,30709.0
+1702376760000,0.15244,0.15249,0.1524,0.15247,10032.0
+1702376820000,0.15249,0.15271,0.15243,0.15257,3562.0
+1702376880000,0.15265,0.15266,0.15256,0.1526,2568.0
+1702376940000,0.1526,0.1526,0.15243,0.15243,30382.0
+1702377000000,0.15243,0.15247,0.15229,0.15247,35466.0
+1702377060000,0.15248,0.15265,0.15248,0.15253,7896.0
+1702377120000,0.1525,0.1525,0.1524,0.15248,2514.0
+1702377180000,0.15238,0.15238,0.15224,0.15224,28372.0
+1702377240000,0.15222,0.1523,0.1522,0.15229,10505.0
+1702377300000,0.15222,0.1524,0.15212,0.15233,50743.0
+1702377360000,0.15241,0.15243,0.15233,0.15233,7528.0
+1702377420000,0.15233,0.1524,0.15231,0.1524,1752.0
+1702377480000,0.15231,0.15231,0.15205,0.15209,35077.0
+1702377540000,0.15205,0.15234,0.15202,0.15234,28819.0
+1702377600000,0.15224,0.15231,0.15222,0.15223,5424.0
+1702377660000,0.15223,0.15223,0.15223,0.15223,0.0
+1702377720000,0.15224,0.15231,0.15218,0.15218,7819.0
+1702377780000,0.15218,0.15218,0.15206,0.15206,2486.0
+1702377840000,0.15204,0.15204,0.1519,0.15204,20543.0
+1702377900000,0.15207,0.15226,0.15204,0.1522,14803.0
+1702377960000,0.15225,0.15232,0.15216,0.15216,4532.0
+1702378020000,0.15219,0.15219,0.15182,0.15184,68614.0
+1702378080000,0.15186,0.15192,0.15172,0.15175,18740.0
+1702378140000,0.15179,0.15183,0.15172,0.15172,6919.0
+1702378200000,0.15179,0.15181,0.15164,0.15175,15520.0
+1702378260000,0.15178,0.15185,0.15168,0.15185,8990.0
+1702378320000,0.15185,0.15185,0.15175,0.15175,5529.0
+1702378380000,0.15176,0.15179,0.15176,0.15179,1032.0
+1702378440000,0.15175,0.15183,0.15175,0.15183,1883.0
+1702378500000,0.15181,0.15215,0.15181,0.15211,36062.0
+1702378560000,0.15204,0.15226,0.15204,0.15217,12139.0
+1702378620000,0.15217,0.15217,0.15207,0.1521,4478.0
+1702378680000,0.1521,0.15217,0.1518,0.1518,30936.0
+1702378740000,0.15193,0.15229,0.15191,0.15217,38423.0
+1702378800000,0.15222,0.15224,0.15204,0.15219,14227.0
+1702378860000,0.15211,0.15222,0.15178,0.15182,16820.0
+1702378920000,0.1519,0.15198,0.15174,0.15174,19141.0
+1702378980000,0.15175,0.15185,0.15172,0.15172,12683.0
+1702379040000,0.15167,0.15193,0.15167,0.15193,12679.0
+1702379100000,0.15184,0.15194,0.15176,0.15176,26015.0
+1702379160000,0.15175,0.15175,0.15167,0.15167,11057.0
+1702379220000,0.15167,0.15191,0.15163,0.15181,26288.0
+1702379280000,0.1519,0.15216,0.15185,0.15209,12256.0
+1702379340000,0.15207,0.15207,0.15185,0.15185,4303.0
+1702379400000,0.1519,0.1519,0.15169,0.15169,6168.0
+1702379460000,0.1517,0.15177,0.15165,0.15177,5768.0
+1702379520000,0.15177,0.15178,0.15161,0.15167,3052.0
+1702379580000,0.15167,0.15169,0.15149,0.1516,13326.0
+1702379640000,0.15154,0.15156,0.15154,0.15156,379.0
+1702379700000,0.15162,0.15182,0.15154,0.15182,5122.0
+1702379760000,0.15188,0.15198,0.15174,0.15195,9823.0
+1702379820000,0.15196,0.15214,0.15186,0.15209,18267.0
+1702379880000,0.15207,0.15208,0.15164,0.15164,23746.0
+1702379940000,0.15172,0.15187,0.15149,0.15177,68560.0
+1702380000000,0.15184,0.15187,0.15165,0.15186,41947.0
+1702380060000,0.15183,0.15191,0.15174,0.15191,17103.0
+1702380120000,0.15191,0.15197,0.15179,0.15187,13741.0
+1702380180000,0.15188,0.15189,0.15161,0.15167,25685.0
+1702380240000,0.1517,0.15173,0.15141,0.15173,58602.0
+1702380300000,0.15169,0.15187,0.15163,0.15175,21234.0
+1702380360000,0.15175,0.15182,0.15165,0.15174,11273.0
+1702380420000,0.15174,0.15174,0.15159,0.15163,12264.0
+1702380480000,0.15172,0.15172,0.1515,0.15155,12630.0
+1702380540000,0.15154,0.15154,0.15143,0.15152,11214.0
+1702380600000,0.15144,0.1515,0.15133,0.15135,18998.0
+1702380660000,0.15132,0.15134,0.1512,0.1512,17619.0
+1702380720000,0.15121,0.15131,0.1511,0.15131,30719.0
+1702380780000,0.15131,0.15146,0.15113,0.15124,31401.0
+1702380840000,0.15122,0.15123,0.15107,0.15115,29615.0
+1702380900000,0.15115,0.15121,0.15047,0.1507,195228.0
+1702380960000,0.15069,0.15071,0.1503,0.15064,111052.0
+1702381020000,0.1506,0.15066,0.15037,0.15054,62105.0
+1702381080000,0.15055,0.15081,0.1505,0.15073,22664.0
+1702381140000,0.15071,0.15073,0.15048,0.15057,19433.0
+1702381200000,0.15058,0.15071,0.15052,0.15063,29862.0
+1702381260000,0.15062,0.15067,0.15049,0.15049,5561.0
+1702381320000,0.15049,0.15062,0.1502,0.15039,23615.0
+1702381380000,0.15033,0.15057,0.15031,0.15047,18943.0
+1702381440000,0.15052,0.15059,0.15033,0.15033,8156.0
+1702381500000,0.15043,0.15065,0.15036,0.15055,16714.0
+1702381560000,0.15055,0.15058,0.15053,0.15058,3107.0
+1702381620000,0.15055,0.15062,0.15041,0.15045,25756.0
+1702381680000,0.15045,0.15045,0.15034,0.15034,2455.0
+1702381740000,0.15036,0.1505,0.15034,0.1505,23621.0
+1702381800000,0.15046,0.1505,0.15031,0.15036,24469.0
+1702381860000,0.15039,0.15045,0.15031,0.15031,10127.0
+1702381920000,0.15037,0.15046,0.15032,0.15035,11438.0
+1702381980000,0.15033,0.15033,0.15025,0.15025,40169.0
+1702382040000,0.15026,0.15026,0.15021,0.15024,5965.0
+1702382100000,0.15026,0.15026,0.14982,0.15003,40332.0
+1702382160000,0.14991,0.14992,0.14976,0.14987,24779.0
+1702382220000,0.14989,0.14992,0.14978,0.14978,4319.0
+1702382280000,0.14977,0.14988,0.1497,0.14974,25996.0
+1702382340000,0.14972,0.14977,0.14954,0.14971,31842.0
+1702382400000,0.14971,0.15011,0.14962,0.15009,20861.0
+1702382460000,0.15009,0.15014,0.14993,0.14998,16663.0
+1702382520000,0.14998,0.15008,0.14973,0.14993,32261.0
+1702382580000,0.14989,0.14989,0.14947,0.14974,19888.0
+1702382640000,0.14973,0.14986,0.14973,0.14984,7325.0
+1702382700000,0.14985,0.15011,0.14979,0.15011,14185.0
+1702382760000,0.15008,0.15018,0.15007,0.15014,16001.0
+1702382820000,0.15013,0.15014,0.15002,0.15008,9707.0
+1702382880000,0.15008,0.15014,0.14978,0.14978,30770.0
+1702382940000,0.14978,0.14998,0.14978,0.14978,36422.0
+1702383000000,0.14975,0.14975,0.14929,0.14932,30699.0
+1702383060000,0.14931,0.14964,0.14909,0.14951,46211.0
+1702383120000,0.14949,0.14949,0.14938,0.14938,11611.0
+1702383180000,0.14944,0.14965,0.14944,0.14958,9544.0
+1702383240000,0.14958,0.14968,0.14958,0.14964,2879.0
+1702383300000,0.14965,0.14984,0.14965,0.14984,7945.0
+1702383360000,0.14987,0.15029,0.14987,0.15023,9379.0
+1702383420000,0.15023,0.15037,0.15018,0.15033,14240.0
+1702383480000,0.15039,0.15052,0.15039,0.15044,7993.0
+1702383540000,0.15048,0.15058,0.15048,0.15057,2748.0
+1702383600000,0.15058,0.15075,0.15058,0.1507,12318.0
+1702383660000,0.15071,0.15083,0.1507,0.15083,20382.0
+1702383720000,0.15089,0.15096,0.15072,0.15079,48603.0
+1702383780000,0.15075,0.15076,0.15058,0.15065,9478.0
+1702383840000,0.15067,0.15083,0.15067,0.15079,5383.0
+1702383900000,0.15079,0.15089,0.15071,0.15079,48646.0
+1702383960000,0.1508,0.15086,0.15074,0.15086,12864.0
+1702384020000,0.15086,0.15086,0.15067,0.15067,16117.0
+1702384080000,0.15072,0.15072,0.15071,0.15071,618.0
+1702384140000,0.15071,0.15081,0.15071,0.15081,1286.0
+1702384200000,0.15081,0.15081,0.15074,0.15079,4164.0
+1702384260000,0.15085,0.15089,0.1506,0.15085,28558.0
+1702384320000,0.15081,0.15081,0.15064,0.15064,10187.0
+1702384380000,0.15079,0.15082,0.15038,0.1504,13006.0
+1702384440000,0.15039,0.15044,0.15028,0.15042,12593.0
+1702384500000,0.15042,0.15049,0.15038,0.15038,11373.0
+1702384560000,0.15046,0.15052,0.15038,0.15043,2663.0
+1702384620000,0.15041,0.15047,0.15038,0.15047,1370.0
+1702384680000,0.1504,0.1504,0.15025,0.15025,6623.0
+1702384740000,0.15032,0.15054,0.15031,0.15045,16840.0
+1702384800000,0.15039,0.15039,0.15025,0.15025,11691.0
+1702384860000,0.1503,0.15041,0.1503,0.15041,11271.0
+1702384920000,0.15034,0.15035,0.15023,0.15027,12894.0
+1702384980000,0.15029,0.15054,0.15029,0.1505,29900.0
+1702385040000,0.1505,0.15053,0.15046,0.15053,2174.0
+1702385100000,0.15057,0.15097,0.15057,0.15097,7565.0
+1702385160000,0.15093,0.15093,0.15078,0.15078,5278.0
+1702385220000,0.15082,0.15091,0.15082,0.15091,3755.0
+1702385280000,0.15092,0.15095,0.15092,0.15095,879.0
+1702385340000,0.1509,0.15095,0.15089,0.15089,1877.0
+1702385400000,0.15089,0.15089,0.15082,0.15082,24425.0
+1702385460000,0.15082,0.15082,0.15082,0.15082,0.0
+1702385520000,0.15091,0.15092,0.15086,0.15086,782.0
+1702385580000,0.15087,0.15087,0.15072,0.15072,2446.0
+1702385640000,0.15073,0.1509,0.15071,0.15077,5196.0
+1702385700000,0.15082,0.15093,0.15078,0.15085,3965.0
+1702385760000,0.15093,0.15095,0.15085,0.15085,2154.0
+1702385820000,0.15085,0.15094,0.15085,0.15085,1032.0
+1702385880000,0.15085,0.15085,0.15067,0.15075,27022.0
+1702385940000,0.15079,0.15089,0.15075,0.15076,5735.0
+1702386000000,0.15075,0.15094,0.15062,0.15062,42328.0
+1702386060000,0.15065,0.15093,0.15063,0.15093,15479.0
+1702386120000,0.15085,0.15109,0.15085,0.15104,10182.0
+1702386180000,0.15104,0.15148,0.15097,0.15125,109198.0
+1702386240000,0.15122,0.15134,0.1512,0.15126,9192.0
+1702386300000,0.15126,0.15131,0.15122,0.15127,10177.0
+1702386360000,0.15126,0.15129,0.15121,0.15127,5315.0
+1702386420000,0.15127,0.1514,0.15127,0.1514,6233.0
+1702386480000,0.15136,0.1516,0.15127,0.15154,15440.0
+1702386540000,0.15156,0.15162,0.1515,0.15159,4163.0
+1702386600000,0.15158,0.15161,0.1514,0.1514,34449.0
+1702386660000,0.15143,0.15163,0.15133,0.15141,50308.0
+1702386720000,0.1513,0.15137,0.15111,0.15117,16414.0
+1702386780000,0.15116,0.15136,0.15111,0.15136,14032.0
+1702386840000,0.15115,0.15115,0.15077,0.15096,100006.0
+1702386900000,0.15095,0.15109,0.15091,0.15096,12177.0
+1702386960000,0.15089,0.15089,0.15075,0.15079,14202.0
+1702387020000,0.15082,0.15082,0.15042,0.15043,24902.0
+1702387080000,0.15041,0.15043,0.15023,0.15036,7945.0
+1702387140000,0.15032,0.15051,0.15031,0.1505,30344.0
+1702387200000,0.15049,0.15049,0.15015,0.15016,18619.0
+1702387260000,0.15021,0.15022,0.1501,0.1501,3890.0
+1702387320000,0.1501,0.1501,0.14991,0.1501,37587.0
+1702387380000,0.15007,0.15017,0.14994,0.15014,16881.0
+1702387440000,0.15007,0.15014,0.15002,0.15012,5005.0
+1702387500000,0.15011,0.15011,0.14976,0.1499,31481.0
+1702387560000,0.14986,0.15011,0.14986,0.1501,15292.0
+1702387620000,0.14997,0.15023,0.14997,0.15002,41199.0
+1702387680000,0.15009,0.15027,0.14992,0.15027,32281.0
+1702387740000,0.15026,0.1516,0.15026,0.15132,232685.0
+1702387800000,0.1513,0.152,0.15086,0.152,376715.0
+1702387860000,0.152,0.15244,0.15184,0.15203,195177.0
+1702387920000,0.15212,0.15228,0.15129,0.15192,171079.0
+1702387980000,0.15191,0.1522,0.15172,0.15188,135080.0
+1702388040000,0.15185,0.1525,0.1515,0.1525,193727.0
+1702388100000,0.15241,0.15295,0.1521,0.15287,214011.0
+1702388160000,0.15289,0.15301,0.1526,0.15271,87809.0
+1702388220000,0.15264,0.15303,0.15248,0.15274,89870.0
+1702388280000,0.15274,0.15275,0.15244,0.15256,89684.0
+1702388340000,0.15277,0.15284,0.15265,0.15268,33192.0
+1702388400000,0.15273,0.15277,0.15207,0.15228,73519.0
+1702388460000,0.15231,0.15264,0.15222,0.15222,44732.0
+1702388520000,0.15237,0.1525,0.15227,0.15243,42114.0
+1702388580000,0.15252,0.15252,0.15237,0.15247,13813.0
+1702388640000,0.15247,0.15266,0.1524,0.1525,25618.0
+1702388700000,0.15252,0.15266,0.15235,0.15266,32489.0
+1702388760000,0.15256,0.15256,0.15227,0.1523,32551.0
+1702388820000,0.15233,0.15246,0.15214,0.15214,12785.0
+1702388880000,0.15212,0.15242,0.15206,0.15242,21291.0
+1702388940000,0.15233,0.15233,0.15212,0.15227,10114.0
+1702389000000,0.15234,0.15281,0.15233,0.15281,7566.0
+1702389060000,0.15285,0.15297,0.15246,0.15246,49418.0
+1702389120000,0.15253,0.15268,0.15253,0.15254,9301.0
+1702389180000,0.15261,0.15262,0.15228,0.15237,63321.0
+1702389240000,0.15234,0.15241,0.15218,0.15231,31056.0
+1702389300000,0.15229,0.1525,0.15214,0.15214,32812.0
+1702389360000,0.15211,0.15253,0.15211,0.15252,16808.0
+1702389420000,0.1524,0.15255,0.15234,0.1524,6398.0
+1702389480000,0.15243,0.15251,0.15232,0.15236,3137.0
+1702389540000,0.1523,0.15234,0.15215,0.15231,9339.0
+1702389600000,0.15222,0.15266,0.15221,0.15251,63965.0
+1702389660000,0.15263,0.15263,0.1521,0.1521,37542.0
+1702389720000,0.15219,0.15221,0.15182,0.15192,60970.0
+1702389780000,0.15191,0.15203,0.15179,0.15182,43762.0
+1702389840000,0.15189,0.15223,0.15177,0.15223,37574.0
+1702389900000,0.15222,0.15225,0.15202,0.15208,32858.0
+1702389960000,0.15208,0.15212,0.15197,0.1521,9448.0
+1702390020000,0.1521,0.15219,0.15201,0.15213,2936.0
+1702390080000,0.15216,0.15241,0.152,0.1522,13521.0
+1702390140000,0.15223,0.15223,0.15218,0.15221,386.0
+1702390200000,0.15218,0.15239,0.15197,0.15239,13383.0
+1702390260000,0.15226,0.15237,0.15218,0.15218,12819.0
+1702390320000,0.15218,0.15229,0.15208,0.15208,6661.0
+1702390380000,0.15216,0.15229,0.15199,0.15203,13604.0
+1702390440000,0.15196,0.15196,0.15161,0.15174,9319.0
+1702390500000,0.15163,0.15189,0.1516,0.15185,24347.0
+1702390560000,0.15184,0.15209,0.15174,0.15209,13318.0
+1702390620000,0.15198,0.1525,0.15198,0.1525,81002.0
+1702390680000,0.15239,0.1527,0.15235,0.1527,21268.0
+1702390740000,0.15262,0.1527,0.15219,0.15244,92109.0
+1702390800000,0.15228,0.15237,0.15202,0.15215,55694.0
+1702390860000,0.1521,0.15249,0.15208,0.15248,40488.0
+1702390920000,0.15243,0.15243,0.15206,0.15206,5472.0
+1702390980000,0.15206,0.15235,0.15203,0.15223,25008.0
+1702391040000,0.15221,0.15232,0.15219,0.15225,18797.0
+1702391100000,0.15239,0.15248,0.15225,0.15234,45448.0
+1702391160000,0.15234,0.15236,0.15223,0.15236,20112.0
+1702391220000,0.15236,0.15236,0.15172,0.15172,35199.0
+1702391280000,0.1518,0.1519,0.15168,0.15168,14440.0
+1702391340000,0.15169,0.15212,0.15164,0.15199,26538.0
+1702391400000,0.15199,0.15217,0.15189,0.1521,7730.0
+1702391460000,0.15213,0.15235,0.15213,0.1522,31089.0
+1702391520000,0.15223,0.15242,0.15223,0.15224,7208.0
+1702391580000,0.15231,0.15262,0.15229,0.15262,17048.0
+1702391640000,0.15251,0.15269,0.15235,0.15245,17621.0
+1702391700000,0.15247,0.15247,0.15175,0.15175,57716.0
+1702391760000,0.15176,0.15176,0.15103,0.15146,178881.0
+1702391820000,0.1515,0.15162,0.15121,0.15161,33361.0
+1702391880000,0.15158,0.15195,0.15158,0.15182,15196.0
+1702391940000,0.15186,0.15205,0.15153,0.15167,19375.0
+1702392000000,0.15163,0.15193,0.15158,0.1519,6243.0
+1702392060000,0.1519,0.15197,0.15185,0.15191,2883.0
+1702392120000,0.15185,0.15186,0.15146,0.1518,29092.0
+1702392180000,0.15172,0.15179,0.15148,0.15161,7028.0
+1702392240000,0.15166,0.15176,0.15164,0.15171,11975.0
+1702392300000,0.15172,0.15214,0.15123,0.15195,104488.0
+1702392360000,0.15201,0.15205,0.15143,0.15143,45690.0
+1702392420000,0.15153,0.15195,0.15153,0.15195,14679.0
+1702392480000,0.15186,0.15199,0.15157,0.15176,42127.0
+1702392540000,0.15179,0.15213,0.15179,0.152,33684.0
+1702392600000,0.152,0.15212,0.15175,0.15202,22692.0
+1702392660000,0.15196,0.15196,0.15146,0.15153,18631.0
+1702392720000,0.15156,0.15164,0.15136,0.15161,19453.0
+1702392780000,0.15159,0.15171,0.15143,0.15143,9596.0
+1702392840000,0.15148,0.15151,0.1512,0.1513,9449.0
+1702392900000,0.15131,0.15158,0.15101,0.15105,21281.0
+1702392960000,0.15104,0.15104,0.15041,0.15058,44524.0
+1702393020000,0.15069,0.15146,0.15069,0.15146,113853.0
+1702393080000,0.15149,0.15149,0.15108,0.1512,47384.0
+1702393140000,0.15121,0.15145,0.15108,0.15139,17851.0
+1702393200000,0.15145,0.15165,0.15111,0.15121,29953.0
+1702393260000,0.15121,0.15154,0.15107,0.15125,24448.0
+1702393320000,0.15127,0.15151,0.15125,0.15151,11653.0
+1702393380000,0.15146,0.15154,0.1513,0.15152,5517.0
+1702393440000,0.15137,0.15145,0.15099,0.15104,21255.0
+1702393500000,0.15101,0.15111,0.15053,0.15111,68057.0
+1702393560000,0.15111,0.15121,0.15068,0.15093,18303.0
+1702393620000,0.15093,0.15138,0.15093,0.15126,21714.0
+1702393680000,0.15128,0.15133,0.15096,0.15096,14185.0
+1702393740000,0.15106,0.15138,0.15106,0.15124,10038.0
+1702393800000,0.1512,0.1512,0.15077,0.151,18205.0
+1702393860000,0.1511,0.15111,0.15043,0.15062,78383.0
+1702393920000,0.15058,0.15069,0.15028,0.1505,103578.0
+1702393980000,0.15056,0.1507,0.15041,0.15054,23355.0
+1702394040000,0.15062,0.15062,0.15034,0.15036,47111.0
+1702394100000,0.15035,0.15082,0.14993,0.15017,101487.0
+1702394160000,0.15,0.15049,0.1499,0.15018,49594.0
+1702394220000,0.15018,0.15042,0.1497,0.15012,111163.0
+1702394280000,0.15001,0.15019,0.14977,0.14996,53762.0
+1702394340000,0.14992,0.15024,0.14971,0.15006,63020.0
+1702394400000,0.15007,0.15035,0.14949,0.14972,72403.0
+1702394460000,0.14972,0.14974,0.1493,0.14931,48789.0
+1702394520000,0.14929,0.14958,0.14918,0.14942,18232.0
+1702394580000,0.14941,0.14948,0.148,0.14914,266490.0
+1702394640000,0.14902,0.14923,0.14843,0.14851,74106.0
+1702394700000,0.14852,0.14928,0.14852,0.14902,69235.0
+1702394760000,0.14903,0.14935,0.14811,0.14823,61032.0
+1702394820000,0.14819,0.14925,0.14815,0.14901,149004.0
+1702394880000,0.14894,0.14917,0.14844,0.14845,99456.0
+1702394940000,0.14858,0.14908,0.14846,0.14878,57723.0
+1702395000000,0.14877,0.14958,0.14856,0.1494,82477.0
+1702395060000,0.14941,0.14993,0.14938,0.14983,43139.0
+1702395120000,0.14983,0.15012,0.14975,0.15004,16633.0
+1702395180000,0.15001,0.15025,0.14992,0.15023,57595.0
+1702395240000,0.15024,0.1505,0.14999,0.1505,27018.0
+1702395300000,0.15046,0.15054,0.15011,0.15017,14786.0
+1702395360000,0.15028,0.15044,0.14988,0.15002,40875.0
+1702395420000,0.15002,0.15023,0.14987,0.14987,13224.0
+1702395480000,0.15,0.15025,0.14994,0.15017,14482.0
+1702395540000,0.15021,0.15052,0.15018,0.15048,15799.0
+1702395600000,0.15037,0.15037,0.15022,0.15032,9766.0
+1702395660000,0.15041,0.15041,0.15041,0.15041,291.0
+1702395720000,0.15046,0.15076,0.15044,0.15055,17256.0
+1702395780000,0.15044,0.15044,0.1503,0.15032,4064.0
+1702395840000,0.15032,0.15048,0.15032,0.15048,29348.0
+1702395900000,0.15048,0.15062,0.1504,0.1505,13389.0
+1702395960000,0.15052,0.1506,0.15028,0.15047,18203.0
+1702396020000,0.15038,0.15048,0.15014,0.15028,23529.0
+1702396080000,0.15028,0.15042,0.15019,0.15019,11820.0
+1702396140000,0.1503,0.15036,0.15026,0.15026,20395.0
+1702396200000,0.15022,0.15022,0.14984,0.14988,32225.0
+1702396260000,0.14986,0.15009,0.14977,0.1499,16663.0
+1702396320000,0.14988,0.14988,0.14972,0.14972,5207.0
+1702396380000,0.14971,0.14976,0.14962,0.14974,8698.0
+1702396440000,0.14972,0.14977,0.1496,0.14962,5123.0
+1702396500000,0.1497,0.15006,0.14932,0.15006,58584.0
+1702396560000,0.15011,0.1503,0.15004,0.1503,12106.0
+1702396620000,0.15034,0.15034,0.14999,0.15001,12049.0
+1702396680000,0.14996,0.15016,0.14991,0.15016,7077.0
+1702396740000,0.15011,0.15042,0.15007,0.15008,13634.0
+1702396800000,0.15018,0.15025,0.14997,0.15019,36008.0
+1702396860000,0.15027,0.15089,0.15027,0.15062,123369.0
+1702396920000,0.15055,0.15055,0.15003,0.15039,29277.0
+1702396980000,0.15027,0.15093,0.15027,0.15089,15113.0
+1702397040000,0.15081,0.15118,0.15081,0.1509,66554.0
+1702397100000,0.15088,0.15088,0.15035,0.15035,10712.0
+1702397160000,0.15029,0.1505,0.15025,0.1505,12096.0
+1702397220000,0.15052,0.15073,0.15027,0.15027,18110.0
+1702397280000,0.15027,0.15065,0.15024,0.1503,22597.0
+1702397340000,0.15041,0.15043,0.15014,0.15039,19712.0
+1702397400000,0.15037,0.15044,0.15008,0.15008,11703.0
+1702397460000,0.15012,0.15018,0.14983,0.15013,107672.0
+1702397520000,0.15012,0.15013,0.1498,0.1498,11988.0
+1702397580000,0.14987,0.15006,0.14973,0.15006,7637.0
+1702397640000,0.15005,0.15018,0.15005,0.15018,1785.0
+1702397700000,0.15018,0.15018,0.14985,0.14986,23565.0
+1702397760000,0.14987,0.15071,0.14986,0.15012,130068.0
+1702397820000,0.15025,0.15045,0.1501,0.15024,28013.0
+1702397880000,0.15024,0.15027,0.14954,0.1497,30494.0
+1702397940000,0.14971,0.14995,0.14959,0.14959,29200.0
+1702398000000,0.14959,0.14982,0.14956,0.14977,17960.0
+1702398060000,0.14968,0.15014,0.14968,0.15014,33839.0
+1702398120000,0.15012,0.15041,0.15012,0.15036,17675.0
+1702398180000,0.15036,0.1508,0.15036,0.15074,27009.0
+1702398240000,0.15069,0.15071,0.15049,0.15068,20463.0
+1702398300000,0.15065,0.15071,0.15044,0.15057,26715.0
+1702398360000,0.15064,0.1507,0.15053,0.15065,9673.0
+1702398420000,0.15067,0.15085,0.15062,0.15084,8107.0
+1702398480000,0.15085,0.1509,0.15077,0.15089,939.0
+1702398540000,0.15087,0.15087,0.15058,0.15062,8724.0
+1702398600000,0.15057,0.15076,0.15051,0.15076,10500.0
+1702398660000,0.15079,0.1509,0.15072,0.1509,4080.0
+1702398720000,0.15086,0.15108,0.15086,0.15104,16852.0
+1702398780000,0.15104,0.15121,0.15104,0.15118,2408.0
+1702398840000,0.15111,0.15111,0.15097,0.15097,12286.0
+1702398900000,0.15094,0.15094,0.15081,0.15081,7317.0
+1702398960000,0.15083,0.15101,0.15075,0.1508,46682.0
+1702399020000,0.15079,0.15079,0.15036,0.1505,49506.0
+1702399080000,0.15048,0.15067,0.15035,0.1505,13643.0
+1702399140000,0.15043,0.15047,0.1503,0.15044,6898.0
+1702399200000,0.15042,0.15051,0.15024,0.15024,7935.0
+1702399260000,0.15034,0.15056,0.15025,0.15025,10505.0
+1702399320000,0.15025,0.15072,0.15024,0.15072,28920.0
+1702399380000,0.15061,0.15067,0.15027,0.15027,20077.0
+1702399440000,0.15036,0.15054,0.15036,0.15048,9256.0
+1702399500000,0.15055,0.15077,0.15055,0.15076,9735.0
+1702399560000,0.15076,0.15079,0.15057,0.15066,8625.0
+1702399620000,0.15068,0.1507,0.1505,0.15051,1804.0
+1702399680000,0.15056,0.1506,0.15025,0.15025,5778.0
+1702399740000,0.15025,0.15046,0.15,0.15009,28862.0
+1702399800000,0.15018,0.15047,0.15018,0.15037,16815.0
+1702399860000,0.15035,0.15058,0.15021,0.15028,25957.0
+1702399920000,0.15054,0.15056,0.15039,0.15043,17362.0
+1702399980000,0.1505,0.15078,0.1505,0.15078,14113.0
+1702400040000,0.15075,0.15084,0.15072,0.15084,8790.0
+1702400100000,0.15071,0.15074,0.15065,0.15065,4247.0
+1702400160000,0.15073,0.15082,0.15073,0.15078,1149.0
+1702400220000,0.15069,0.15069,0.15053,0.15054,21530.0
+1702400280000,0.15056,0.15068,0.15049,0.1506,1370.0
+1702400340000,0.1506,0.15083,0.15054,0.15061,15245.0
+1702400400000,0.15067,0.15099,0.15025,0.15048,81375.0
+1702400460000,0.15052,0.15072,0.14995,0.14995,77920.0
+1702400520000,0.15006,0.15051,0.15006,0.15029,18680.0
+1702400580000,0.1503,0.15035,0.15013,0.15028,10140.0
+1702400640000,0.15024,0.15056,0.15018,0.15049,31611.0
+1702400700000,0.15053,0.15065,0.15053,0.15065,6741.0
+1702400760000,0.15066,0.15066,0.15033,0.15033,8021.0
+1702400820000,0.15033,0.15036,0.1502,0.15022,24235.0
+1702400880000,0.15021,0.15022,0.14995,0.14995,26000.0
+1702400940000,0.14997,0.15012,0.1499,0.15004,8772.0
+1702401000000,0.15003,0.15012,0.14981,0.14981,9556.0
+1702401060000,0.1498,0.14989,0.14916,0.14949,27512.0
+1702401120000,0.14948,0.14974,0.14913,0.14948,45902.0
+1702401180000,0.14941,0.14984,0.1494,0.14984,22659.0
+1702401240000,0.14977,0.14979,0.14943,0.14954,7884.0
+1702401300000,0.14949,0.14965,0.14938,0.14965,17140.0
+1702401360000,0.14963,0.14991,0.14963,0.14977,27232.0
+1702401420000,0.14985,0.14996,0.14985,0.14985,2237.0
+1702401480000,0.14991,0.15,0.14989,0.15,6563.0
+1702401540000,0.14991,0.14994,0.14981,0.14981,7515.0
+1702401600000,0.14982,0.14987,0.14954,0.14964,16560.0
+1702401660000,0.14964,0.14964,0.14926,0.14931,18704.0
+1702401720000,0.14934,0.14938,0.14907,0.14915,14205.0
+1702401780000,0.14913,0.14921,0.1489,0.14906,16440.0
+1702401840000,0.14894,0.14899,0.14862,0.14862,17901.0
+1702401900000,0.14862,0.14893,0.14855,0.14888,24144.0
+1702401960000,0.14894,0.14894,0.14831,0.14849,32839.0
+1702402020000,0.14846,0.14903,0.14844,0.14877,30004.0
+1702402080000,0.1488,0.1488,0.14862,0.14878,7694.0
+1702402140000,0.14878,0.14897,0.14835,0.14843,45278.0
+1702402200000,0.14859,0.14896,0.14825,0.14894,94735.0
+1702402260000,0.14893,0.14898,0.14861,0.14861,10316.0
+1702402320000,0.14858,0.14881,0.14849,0.14855,11948.0
+1702402380000,0.14856,0.14861,0.148,0.1482,48309.0
+1702402440000,0.1481,0.14822,0.14747,0.14767,118871.0
+1702402500000,0.14765,0.14816,0.14759,0.14809,35595.0
+1702402560000,0.1481,0.14855,0.14807,0.1484,35511.0
+1702402620000,0.14827,0.1485,0.14802,0.1485,18504.0
+1702402680000,0.14838,0.1484,0.14803,0.14835,34750.0
+1702402740000,0.14836,0.14848,0.14823,0.14823,12753.0
+1702402800000,0.14826,0.14852,0.14826,0.14852,10725.0
+1702402860000,0.14858,0.14878,0.14852,0.14852,11875.0
+1702402920000,0.1486,0.14872,0.1486,0.14865,5179.0
+1702402980000,0.1487,0.14873,0.1487,0.14873,3956.0
+1702403040000,0.14872,0.14872,0.14848,0.14848,7704.0
+1702403100000,0.14847,0.14855,0.14822,0.14822,12982.0
+1702403160000,0.1482,0.14835,0.14808,0.14808,13150.0
+1702403220000,0.14807,0.14857,0.14807,0.14854,28727.0
+1702403280000,0.14857,0.14891,0.14857,0.14862,12186.0
+1702403340000,0.14867,0.1489,0.14852,0.14874,15331.0
+1702403400000,0.14879,0.14882,0.14858,0.14858,5928.0
+1702403460000,0.14864,0.14868,0.14852,0.14852,3659.0
+1702403520000,0.14857,0.14864,0.14856,0.14864,2110.0
+1702403580000,0.14864,0.14895,0.14864,0.14877,16859.0
+1702403640000,0.14883,0.14887,0.14872,0.14872,8961.0
+1702403700000,0.14874,0.14875,0.14852,0.14872,11285.0
+1702403760000,0.14866,0.14891,0.14866,0.14891,10388.0
+1702403820000,0.14884,0.14886,0.14856,0.14856,10645.0
+1702403880000,0.14857,0.14861,0.1484,0.1484,58225.0
+1702403940000,0.14842,0.14843,0.14825,0.14832,13199.0
+1702404000000,0.1483,0.14872,0.14824,0.14856,23568.0
+1702404060000,0.14858,0.14873,0.148,0.14873,61255.0
+1702404120000,0.14881,0.14924,0.14881,0.14914,78060.0
+1702404180000,0.14922,0.1501,0.14911,0.14957,101602.0
+1702404240000,0.14957,0.15043,0.14957,0.1502,155941.0
+1702404300000,0.1502,0.15066,0.15003,0.15041,38737.0
+1702404360000,0.15049,0.15082,0.15047,0.15082,30865.0
+1702404420000,0.15076,0.15096,0.15066,0.15088,15864.0
+1702404480000,0.15093,0.15155,0.15068,0.15128,107266.0
+1702404540000,0.1513,0.1513,0.15095,0.15105,23521.0
+1702404600000,0.15117,0.15134,0.15095,0.15095,36481.0
+1702404660000,0.15099,0.15125,0.15092,0.15111,25208.0
+1702404720000,0.15111,0.15127,0.15083,0.15101,74859.0
+1702404780000,0.15103,0.15116,0.15095,0.15116,13139.0
+1702404840000,0.15118,0.15146,0.15107,0.15129,25657.0
+1702404900000,0.15123,0.1515,0.15115,0.1515,30454.0
+1702404960000,0.1515,0.152,0.1515,0.152,46925.0
+1702405020000,0.15193,0.15197,0.15146,0.15146,24268.0
+1702405080000,0.15147,0.15165,0.15146,0.1515,24657.0
+1702405140000,0.15147,0.15167,0.15128,0.1516,30202.0
+1702405200000,0.15167,0.15186,0.15167,0.15171,18695.0
+1702405260000,0.15182,0.15194,0.15182,0.15189,6470.0
+1702405320000,0.15189,0.15194,0.15181,0.15194,1851.0
+1702405380000,0.15196,0.15215,0.15189,0.15208,12581.0
+1702405440000,0.15204,0.15218,0.15197,0.15201,19081.0
+1702405500000,0.15203,0.15203,0.15179,0.15194,25875.0
+1702405560000,0.15191,0.15198,0.15181,0.15198,18228.0
+1702405620000,0.15193,0.15198,0.15184,0.15186,26910.0
+1702405680000,0.15194,0.15238,0.15194,0.15217,47225.0
+1702405740000,0.15218,0.15229,0.15212,0.15218,11826.0
+1702405800000,0.15215,0.15215,0.15201,0.15207,14225.0
+1702405860000,0.15206,0.15206,0.15177,0.15177,13624.0
+1702405920000,0.15178,0.15188,0.15175,0.15176,9883.0
+1702405980000,0.15177,0.1518,0.15156,0.15174,20052.0
+1702406040000,0.15175,0.15205,0.15175,0.152,27854.0
+1702406100000,0.15194,0.15194,0.15183,0.15183,3414.0
+1702406160000,0.15185,0.15186,0.15179,0.15183,7188.0
+1702406220000,0.15183,0.15233,0.1518,0.15233,41102.0
+1702406280000,0.15213,0.15222,0.15197,0.15222,13805.0
+1702406340000,0.15221,0.15248,0.15217,0.1524,57819.0
+1702406400000,0.15239,0.15281,0.15239,0.15259,141511.0
+1702406460000,0.15255,0.15298,0.15253,0.15286,78780.0
+1702406520000,0.15282,0.15282,0.15242,0.15243,52348.0
+1702406580000,0.15243,0.15257,0.1524,0.15247,6940.0
+1702406640000,0.15253,0.15259,0.15249,0.15259,6963.0
+1702406700000,0.15257,0.15269,0.15252,0.15267,11756.0
+1702406760000,0.15267,0.15277,0.15218,0.15218,23770.0
+1702406820000,0.15223,0.15252,0.1522,0.15242,18800.0
+1702406880000,0.15244,0.1525,0.15239,0.15248,19642.0
+1702406940000,0.15245,0.15259,0.1524,0.15259,53814.0
+1702407000000,0.15256,0.15272,0.15249,0.15249,49615.0
+1702407060000,0.15254,0.15264,0.15249,0.15257,54111.0
+1702407120000,0.15259,0.1527,0.15253,0.15263,21089.0
+1702407180000,0.15259,0.15259,0.1525,0.15254,7638.0
+1702407240000,0.1526,0.15262,0.1525,0.15257,4731.0
+1702407300000,0.15253,0.15259,0.1525,0.15259,11447.0
+1702407360000,0.15258,0.15263,0.15249,0.15251,20011.0
+1702407420000,0.15251,0.15257,0.15249,0.15253,54073.0
+1702407480000,0.15251,0.1527,0.15233,0.15269,300862.0
+1702407540000,0.15268,0.15268,0.15229,0.15259,111673.0
+1702407600000,0.15258,0.1532,0.15228,0.15292,334507.0
+1702407660000,0.15298,0.15299,0.15251,0.15254,50890.0
+1702407720000,0.15254,0.15281,0.15249,0.15279,42509.0
+1702407780000,0.15279,0.15287,0.15238,0.15244,58854.0
+1702407840000,0.15241,0.15257,0.15241,0.15243,5408.0
+1702407900000,0.15241,0.15241,0.15218,0.15225,9836.0
+1702407960000,0.15222,0.1523,0.15218,0.15218,11509.0
+1702408020000,0.15224,0.1524,0.15224,0.1523,11054.0
+1702408080000,0.1523,0.15233,0.15201,0.15233,35282.0
+1702408140000,0.15226,0.15255,0.15226,0.15255,5668.0
+1702408200000,0.15254,0.15255,0.1523,0.1523,9870.0
+1702408260000,0.15238,0.15243,0.1523,0.15235,11151.0
+1702408320000,0.15231,0.15239,0.15226,0.15238,6937.0
+1702408380000,0.15239,0.15241,0.15209,0.15217,64301.0
+1702408440000,0.15215,0.1522,0.15185,0.15185,28771.0
+1702408500000,0.15184,0.15184,0.15143,0.15149,31161.0
+1702408560000,0.15151,0.15172,0.15145,0.15172,15490.0
+1702408620000,0.15168,0.15177,0.15162,0.15162,12147.0
+1702408680000,0.15163,0.1517,0.1514,0.15152,13360.0
+1702408740000,0.15146,0.15146,0.15105,0.15105,28520.0
+1702408800000,0.15117,0.15152,0.15108,0.15144,38258.0
+1702408860000,0.15139,0.15141,0.15126,0.15126,6051.0
+1702408920000,0.15127,0.15127,0.15084,0.15101,17155.0
+1702408980000,0.15101,0.15133,0.15101,0.1513,18530.0
+1702409040000,0.15131,0.15135,0.15117,0.15127,17346.0
+1702409100000,0.15128,0.15128,0.15092,0.15101,18902.0
+1702409160000,0.15099,0.15105,0.15076,0.15076,6794.0
+1702409220000,0.15083,0.15083,0.15058,0.15065,28262.0
+1702409280000,0.15064,0.15064,0.15047,0.15049,15877.0
+1702409340000,0.15044,0.15053,0.15032,0.15051,24842.0
+1702409400000,0.15051,0.15093,0.15043,0.15093,10074.0
+1702409460000,0.15091,0.15124,0.15083,0.15124,11294.0
+1702409520000,0.15113,0.15123,0.15096,0.15123,10894.0
+1702409580000,0.15121,0.15185,0.15121,0.15183,30881.0
+1702409640000,0.1518,0.15198,0.15165,0.15168,26318.0
+1702409700000,0.15168,0.15179,0.15163,0.1517,12712.0
+1702409760000,0.15168,0.15171,0.15148,0.15159,13687.0
+1702409820000,0.15156,0.15158,0.15136,0.15149,14180.0
+1702409880000,0.15148,0.1517,0.1514,0.15155,28474.0
+1702409940000,0.15156,0.15156,0.15129,0.15139,9495.0
+1702410000000,0.15144,0.15167,0.15144,0.15151,17655.0
+1702410060000,0.15151,0.1517,0.15078,0.15151,361801.0
+1702410120000,0.1515,0.15172,0.15137,0.15156,67818.0
+1702410180000,0.15153,0.1516,0.15145,0.15157,12125.0
+1702410240000,0.15151,0.15153,0.15129,0.15129,8357.0
+1702410300000,0.1513,0.15132,0.15112,0.15125,25605.0
+1702410360000,0.15122,0.15122,0.15098,0.15107,22673.0
+1702410420000,0.15104,0.1511,0.15078,0.15078,17192.0
+1702410480000,0.15081,0.15091,0.15078,0.15087,28672.0
+1702410540000,0.15076,0.15093,0.15067,0.15087,22836.0
+1702410600000,0.15084,0.15107,0.15081,0.15101,19834.0
+1702410660000,0.15103,0.15114,0.15102,0.15114,3691.0
+1702410720000,0.15115,0.15131,0.15109,0.15123,10190.0
+1702410780000,0.15122,0.15144,0.1512,0.15139,12319.0
+1702410840000,0.15136,0.15143,0.15119,0.15134,17551.0
+1702410900000,0.15138,0.15143,0.15112,0.15112,25733.0
+1702410960000,0.15113,0.15113,0.15105,0.15107,12567.0
+1702411020000,0.15105,0.15107,0.15076,0.15076,8490.0
+1702411080000,0.15073,0.15093,0.15072,0.15089,5042.0
+1702411140000,0.15086,0.15111,0.15073,0.15101,19915.0
+1702411200000,0.15109,0.15122,0.151,0.15122,15143.0
+1702411260000,0.15117,0.15176,0.15112,0.15176,50844.0
+1702411320000,0.15174,0.15179,0.15145,0.1517,17294.0
+1702411380000,0.1517,0.15175,0.15162,0.15169,4569.0
+1702411440000,0.15171,0.15171,0.15145,0.15154,6663.0
+1702411500000,0.15154,0.15169,0.15132,0.15132,21141.0
+1702411560000,0.15131,0.15131,0.15118,0.15118,15125.0
+1702411620000,0.15119,0.15121,0.15114,0.15114,5188.0
+1702411680000,0.15112,0.15141,0.1511,0.15141,13147.0
+1702411740000,0.15145,0.15145,0.15113,0.15126,11798.0
+1702411800000,0.15124,0.15131,0.15082,0.15095,38544.0
+1702411860000,0.15092,0.15107,0.15087,0.15103,12095.0
+1702411920000,0.15099,0.15158,0.15099,0.15139,47742.0
+1702411980000,0.15139,0.15142,0.15128,0.15132,8852.0
+1702412040000,0.15128,0.1513,0.151,0.15106,7806.0
+1702412100000,0.151,0.15107,0.15086,0.15088,6358.0
+1702412160000,0.15086,0.15089,0.15068,0.15068,7403.0
+1702412220000,0.15073,0.15073,0.15055,0.15055,9799.0
+1702412280000,0.15054,0.15065,0.1505,0.15058,9398.0
+1702412340000,0.15052,0.15053,0.1503,0.1504,20550.0
+1702412400000,0.15033,0.15054,0.15033,0.15041,9471.0
+1702412460000,0.15042,0.15069,0.15034,0.15068,18849.0
+1702412520000,0.15068,0.15083,0.15061,0.15062,8750.0
+1702412580000,0.1506,0.1506,0.15035,0.15042,11807.0
+1702412640000,0.15035,0.15035,0.15002,0.1501,14803.0
+1702412700000,0.1501,0.15043,0.1501,0.15033,49767.0
+1702412760000,0.15029,0.15031,0.15022,0.15028,45250.0
+1702412820000,0.15027,0.15048,0.15019,0.15048,64709.0
+1702412880000,0.15051,0.15051,0.15042,0.15042,3246.0
+1702412940000,0.15043,0.15063,0.15042,0.15063,3805.0
+1702413000000,0.15059,0.15074,0.15041,0.15041,24114.0
+1702413060000,0.15052,0.15055,0.15044,0.15054,14777.0
+1702413120000,0.15052,0.15053,0.15026,0.15026,3982.0
+1702413180000,0.15024,0.15028,0.15019,0.15028,44786.0
+1702413240000,0.1503,0.1506,0.15028,0.1506,21340.0
+1702413300000,0.15053,0.15079,0.15049,0.15077,18411.0
+1702413360000,0.15073,0.15096,0.15064,0.15096,7314.0
+1702413420000,0.15098,0.15141,0.15098,0.15141,11292.0
+1702413480000,0.1514,0.15142,0.15129,0.15142,3557.0
+1702413540000,0.15135,0.15135,0.15089,0.15089,28582.0
+1702413600000,0.15088,0.15096,0.1508,0.15086,11581.0
+1702413660000,0.15084,0.15084,0.15076,0.15081,2904.0
+1702413720000,0.1508,0.15084,0.15076,0.15076,900.0
+1702413780000,0.1508,0.15096,0.15074,0.15076,11056.0
+1702413840000,0.15071,0.15079,0.15063,0.15076,2499.0
+1702413900000,0.15076,0.15105,0.15076,0.15102,13041.0
+1702413960000,0.15101,0.15107,0.15097,0.15106,3054.0
+1702414020000,0.15106,0.1511,0.15106,0.1511,579.0
+1702414080000,0.15104,0.1512,0.15098,0.1512,5892.0
+1702414140000,0.15125,0.15151,0.15125,0.15138,22711.0
+1702414200000,0.15138,0.15145,0.15127,0.15127,6051.0
+1702414260000,0.15127,0.15127,0.15119,0.15122,3436.0
+1702414320000,0.15126,0.15148,0.15126,0.15148,6636.0
+1702414380000,0.15143,0.15164,0.15135,0.15163,8642.0
+1702414440000,0.15165,0.1517,0.15152,0.15163,5120.0
+1702414500000,0.1517,0.15189,0.15167,0.15171,8709.0
+1702414560000,0.1517,0.15194,0.1517,0.1519,15452.0
+1702414620000,0.15195,0.15195,0.15174,0.15175,14786.0
+1702414680000,0.15183,0.15191,0.15182,0.15182,1845.0
+1702414740000,0.15183,0.15191,0.15176,0.15189,11873.0
+1702414800000,0.15187,0.15196,0.15174,0.15185,12963.0
+1702414860000,0.15175,0.15177,0.15144,0.15174,24577.0
+1702414920000,0.15175,0.15178,0.15159,0.15173,7667.0
+1702414980000,0.1518,0.15194,0.15176,0.15194,4239.0
+1702415040000,0.15195,0.15218,0.15195,0.15214,15437.0
+1702415100000,0.1521,0.15214,0.15207,0.15209,2135.0
+1702415160000,0.15213,0.1522,0.15213,0.15218,4076.0
+1702415220000,0.15217,0.1522,0.15202,0.15215,17843.0
+1702415280000,0.15211,0.15211,0.15185,0.15191,10137.0
+1702415340000,0.15191,0.15206,0.15191,0.15206,3741.0
+1702415400000,0.15202,0.15212,0.15201,0.15204,24042.0
+1702415460000,0.15207,0.15214,0.15204,0.15205,3561.0
+1702415520000,0.15206,0.15223,0.15202,0.15223,9569.0
+1702415580000,0.15218,0.15231,0.15218,0.15231,19191.0
+1702415640000,0.15227,0.15228,0.15221,0.15226,3844.0
+1702415700000,0.15225,0.1523,0.15206,0.15206,9803.0
+1702415760000,0.15207,0.15272,0.15206,0.15235,66014.0
+1702415820000,0.15235,0.15243,0.15202,0.15206,36482.0
+1702415880000,0.15206,0.15234,0.15206,0.15222,42516.0
+1702415940000,0.15218,0.15238,0.15217,0.15234,5789.0
+1702416000000,0.15228,0.15238,0.15226,0.15227,5469.0
+1702416060000,0.1523,0.1523,0.1522,0.1522,11156.0
+1702416120000,0.15218,0.15225,0.15211,0.15225,4812.0
+1702416180000,0.1522,0.1522,0.15219,0.15219,1543.0
+1702416240000,0.15218,0.15222,0.15214,0.15214,2583.0
+1702416300000,0.15217,0.15231,0.15215,0.15226,2620.0
+1702416360000,0.15227,0.15228,0.15212,0.15213,6084.0
+1702416420000,0.15214,0.15227,0.15211,0.15221,9405.0
+1702416480000,0.15226,0.15226,0.1522,0.15222,1292.0
+1702416540000,0.15221,0.15229,0.15218,0.15218,3991.0
+1702416600000,0.15211,0.15216,0.1521,0.15211,3019.0
+1702416660000,0.1521,0.1521,0.15189,0.15195,18653.0
+1702416720000,0.15194,0.15206,0.15192,0.15197,14820.0
+1702416780000,0.15197,0.15226,0.15192,0.1522,10516.0
+1702416840000,0.15215,0.15215,0.15202,0.15202,1223.0
+1702416900000,0.15203,0.15265,0.15197,0.15249,77483.0
+1702416960000,0.15237,0.15237,0.15225,0.15228,2815.0
+1702417020000,0.15225,0.15236,0.15211,0.15229,17961.0
+1702417080000,0.15227,0.15236,0.15218,0.15234,4063.0
+1702417140000,0.15237,0.15249,0.15233,0.15241,3923.0
+1702417200000,0.15236,0.15236,0.15226,0.15231,2730.0
+1702417260000,0.15224,0.15225,0.15206,0.15217,10339.0
+1702417320000,0.15217,0.15217,0.15213,0.15213,677.0
+1702417380000,0.15219,0.15219,0.15187,0.1519,70061.0
+1702417440000,0.15192,0.15193,0.15156,0.15171,17852.0
+1702417500000,0.15172,0.15177,0.15154,0.15155,9009.0
+1702417560000,0.1515,0.1515,0.15128,0.15128,22128.0
+1702417620000,0.15128,0.15128,0.15102,0.1511,37657.0
+1702417680000,0.15108,0.15114,0.15082,0.15083,10479.0
+1702417740000,0.15085,0.15097,0.15082,0.15088,29674.0
+1702417800000,0.15097,0.15119,0.15096,0.15096,11514.0
+1702417860000,0.15093,0.15098,0.1504,0.1504,38385.0
+1702417920000,0.15047,0.15055,0.14971,0.14998,91144.0
+1702417980000,0.15,0.15019,0.14995,0.15005,17075.0
+1702418040000,0.15006,0.15041,0.14997,0.15041,56688.0
+1702418100000,0.15041,0.15058,0.15039,0.15058,42496.0
+1702418160000,0.15057,0.15068,0.15034,0.15034,37735.0
+1702418220000,0.15037,0.15039,0.15017,0.15025,24152.0
+1702418280000,0.15035,0.1504,0.15028,0.15034,4238.0
+1702418340000,0.15034,0.15037,0.15005,0.15035,48033.0
+1702418400000,0.15029,0.15035,0.15001,0.15028,37163.0
+1702418460000,0.15029,0.1505,0.15024,0.15048,11972.0
+1702418520000,0.15048,0.15066,0.15031,0.15041,28204.0
+1702418580000,0.15033,0.15068,0.15033,0.1506,31466.0
+1702418640000,0.15066,0.15088,0.15066,0.15082,5592.0
+1702418700000,0.1509,0.15097,0.1509,0.15097,1227.0
+1702418760000,0.15097,0.15097,0.15057,0.15068,11291.0
+1702418820000,0.15064,0.15074,0.15064,0.15074,6648.0
+1702418880000,0.15072,0.15101,0.15072,0.15082,37629.0
+1702418940000,0.15081,0.15096,0.1508,0.15091,1925.0
+1702419000000,0.15095,0.15111,0.15094,0.15111,3389.0
+1702419060000,0.15107,0.15114,0.15087,0.15094,15722.0
+1702419120000,0.15096,0.151,0.15096,0.151,1616.0
+1702419180000,0.15101,0.15116,0.15101,0.15116,10251.0
+1702419240000,0.15117,0.15151,0.15117,0.15145,51385.0
+1702419300000,0.1514,0.15141,0.15129,0.15137,8044.0
+1702419360000,0.15132,0.15132,0.15124,0.15124,2565.0
+1702419420000,0.1512,0.1512,0.15097,0.151,7077.0
+1702419480000,0.151,0.151,0.15081,0.15091,8003.0
+1702419540000,0.15089,0.1511,0.15073,0.15073,10397.0
+1702419600000,0.15076,0.15082,0.15074,0.15082,1709.0
+1702419660000,0.15084,0.15107,0.15084,0.15098,7999.0
+1702419720000,0.15101,0.15112,0.15096,0.15109,2818.0
+1702419780000,0.15109,0.15112,0.15105,0.15107,1054.0
+1702419840000,0.15113,0.15123,0.15112,0.1512,3489.0
+1702419900000,0.15121,0.15121,0.1511,0.15115,8694.0
+1702419960000,0.15114,0.15114,0.15104,0.15104,3566.0
+1702420020000,0.15106,0.15133,0.15104,0.15133,10303.0
+1702420080000,0.1513,0.1513,0.15126,0.15126,1877.0
+1702420140000,0.15126,0.15126,0.15117,0.15122,1194.0
+1702420200000,0.1512,0.15149,0.15118,0.15131,34142.0
+1702420260000,0.15134,0.15156,0.15133,0.15147,9085.0
+1702420320000,0.15151,0.15174,0.15148,0.15158,12582.0
+1702420380000,0.15162,0.15173,0.15162,0.15169,7250.0
+1702420440000,0.15174,0.15176,0.15164,0.15165,5267.0
+1702420500000,0.15164,0.15177,0.15164,0.15177,3999.0
+1702420560000,0.15178,0.15186,0.15174,0.15186,3986.0
+1702420620000,0.15186,0.15186,0.15186,0.15186,0.0
+1702420680000,0.15186,0.1519,0.15186,0.1519,3766.0
+1702420740000,0.1519,0.15194,0.15188,0.15188,5322.0
+1702420800000,0.15189,0.15212,0.1518,0.1518,22349.0
+1702420860000,0.1518,0.1518,0.15178,0.15178,49.0
+1702420920000,0.15179,0.15179,0.15162,0.15172,3610.0
+1702420980000,0.15168,0.15182,0.15161,0.15174,8452.0
+1702421040000,0.15174,0.15179,0.15172,0.15172,2056.0
+1702421100000,0.15172,0.15172,0.15171,0.15172,1301.0
+1702421160000,0.15177,0.15189,0.15177,0.15181,3177.0
+1702421220000,0.1518,0.1518,0.15158,0.15158,44607.0
+1702421280000,0.15159,0.15159,0.15147,0.15147,4475.0
+1702421340000,0.15147,0.15147,0.15147,0.15147,0.0
+1702421400000,0.15146,0.15146,0.15134,0.15134,1542.0
+1702421460000,0.1514,0.15149,0.1514,0.15148,6399.0
+1702421520000,0.15148,0.15151,0.15145,0.15151,7379.0
+1702421580000,0.15152,0.15164,0.15146,0.15164,3252.0
+1702421640000,0.15164,0.15171,0.15164,0.15171,1784.0
+1702421700000,0.15172,0.15182,0.1517,0.15182,4899.0
+1702421760000,0.15183,0.152,0.15181,0.15196,6768.0
+1702421820000,0.152,0.152,0.15196,0.15196,5044.0
+1702421880000,0.15197,0.15198,0.1517,0.1517,26436.0
+1702421940000,0.15172,0.15207,0.1517,0.15183,27664.0
+1702422000000,0.15183,0.15206,0.15183,0.15186,12377.0
+1702422060000,0.15187,0.15197,0.15159,0.15159,10300.0
+1702422120000,0.15162,0.15163,0.15153,0.15158,7952.0
+1702422180000,0.15156,0.15168,0.15156,0.15168,6105.0
+1702422240000,0.1517,0.15175,0.15169,0.15175,2655.0
+1702422300000,0.15176,0.15177,0.15173,0.15175,3757.0
+1702422360000,0.15172,0.15184,0.15172,0.15182,5963.0
+1702422420000,0.15183,0.15198,0.15182,0.15198,1604.0
+1702422480000,0.15197,0.1521,0.15197,0.15209,6313.0
+1702422540000,0.1521,0.1522,0.1521,0.1522,4228.0
+1702422600000,0.15222,0.15236,0.15221,0.15233,8356.0
+1702422660000,0.15237,0.15237,0.1523,0.1523,6310.0
+1702422720000,0.15229,0.15229,0.15217,0.15217,5380.0
+1702422780000,0.15217,0.15225,0.15216,0.15225,4093.0
+1702422840000,0.15228,0.15235,0.15226,0.15235,4574.0
+1702422900000,0.15228,0.15229,0.15228,0.15228,283.0
+1702422960000,0.15227,0.15266,0.15181,0.15222,363751.0
+1702423020000,0.15221,0.15256,0.15221,0.15243,55709.0
+1702423080000,0.15246,0.15262,0.15246,0.15261,21370.0
+1702423140000,0.15263,0.15302,0.15238,0.15302,95121.0
+1702423200000,0.15304,0.15308,0.15263,0.15275,152289.0
+1702423260000,0.15275,0.15287,0.15259,0.15281,32324.0
+1702423320000,0.1528,0.153,0.15267,0.15294,97341.0
+1702423380000,0.15288,0.15292,0.15259,0.15278,15690.0
+1702423440000,0.15279,0.15288,0.15276,0.15288,14711.0
+1702423500000,0.15286,0.15292,0.15278,0.15292,9179.0
+1702423560000,0.1529,0.15307,0.1529,0.15304,3406.0
+1702423620000,0.15305,0.15305,0.15283,0.153,10344.0
+1702423680000,0.15303,0.15303,0.15297,0.15297,9932.0
+1702423740000,0.15297,0.15306,0.15287,0.15303,56309.0
+1702423800000,0.15301,0.15309,0.15291,0.15291,4785.0
+1702423860000,0.15291,0.15291,0.15264,0.15287,39905.0
+1702423920000,0.15288,0.15313,0.15288,0.15312,7803.0
+1702423980000,0.15313,0.15321,0.153,0.15306,16372.0
+1702424040000,0.15299,0.15299,0.15286,0.15286,4578.0
+1702424100000,0.1529,0.15318,0.15286,0.15316,47908.0
+1702424160000,0.15312,0.15321,0.15306,0.15313,18801.0
+1702424220000,0.15312,0.15314,0.15287,0.15298,47664.0
+1702424280000,0.15296,0.15296,0.15286,0.15286,5050.0
+1702424340000,0.15288,0.15298,0.15288,0.1529,6997.0
+1702424400000,0.15299,0.15299,0.15293,0.15293,809.0
+1702424460000,0.15295,0.15295,0.15277,0.15286,25391.0
+1702424520000,0.15287,0.15292,0.15284,0.15284,3735.0
+1702424580000,0.15284,0.15284,0.15276,0.15279,923.0
+1702424640000,0.15281,0.15289,0.15281,0.15289,866.0
+1702424700000,0.15289,0.15293,0.15289,0.15293,618.0
+1702424760000,0.1529,0.15304,0.15283,0.15296,17129.0
+1702424820000,0.15289,0.15289,0.15266,0.15267,2836.0
+1702424880000,0.15266,0.15266,0.15243,0.15248,27773.0
+1702424940000,0.15254,0.15262,0.15245,0.15259,13314.0
+1702425000000,0.15261,0.15271,0.15261,0.15264,2779.0
+1702425060000,0.15262,0.15265,0.15252,0.15252,13580.0
+1702425120000,0.15257,0.15257,0.15241,0.15254,15197.0
+1702425180000,0.15253,0.15253,0.15239,0.15247,2337.0
+1702425240000,0.15245,0.15284,0.15245,0.15284,21296.0
+1702425300000,0.15271,0.15271,0.15255,0.15255,6152.0
+1702425360000,0.15259,0.15261,0.15259,0.15261,1974.0
+1702425420000,0.15262,0.15266,0.15262,0.15265,4179.0
+1702425480000,0.15265,0.15265,0.1522,0.1524,77421.0
+1702425540000,0.15237,0.15293,0.15187,0.15262,587798.0
+1702425600000,0.1526,0.15304,0.15242,0.15247,95039.0
+1702425660000,0.15249,0.15278,0.15218,0.15231,33426.0
+1702425720000,0.1523,0.15242,0.15201,0.15205,25788.0
+1702425780000,0.15207,0.15214,0.15194,0.15214,7823.0
+1702425840000,0.15213,0.15237,0.15213,0.15232,9297.0
+1702425900000,0.15236,0.15237,0.15225,0.15237,4826.0
+1702425960000,0.15238,0.15278,0.15238,0.1527,28589.0
+1702426020000,0.15272,0.15275,0.15258,0.15274,14748.0
+1702426080000,0.15273,0.15273,0.15232,0.15237,67115.0
+1702426140000,0.15238,0.15251,0.15234,0.15234,16565.0
+1702426200000,0.15241,0.15252,0.15229,0.15248,27873.0
+1702426260000,0.1525,0.1525,0.15236,0.1524,6416.0
+1702426320000,0.1524,0.1524,0.15214,0.15217,9787.0
+1702426380000,0.15215,0.15228,0.15208,0.15228,13006.0
+1702426440000,0.15221,0.15239,0.15219,0.15239,20346.0
+1702426500000,0.15247,0.1527,0.15246,0.1527,32121.0
+1702426560000,0.1527,0.1527,0.15246,0.15247,10840.0
+1702426620000,0.15245,0.15245,0.15224,0.15235,11840.0
+1702426680000,0.15232,0.15271,0.15228,0.15257,21900.0
+1702426740000,0.15255,0.15255,0.15238,0.15238,5678.0
+1702426800000,0.15241,0.15245,0.15224,0.15224,8479.0
+1702426860000,0.15228,0.15235,0.15204,0.15204,11528.0
+1702426920000,0.15203,0.15203,0.15182,0.15202,14984.0
+1702426980000,0.15188,0.15188,0.15156,0.15164,14239.0
+1702427040000,0.15168,0.15177,0.15161,0.15161,12502.0
+1702427100000,0.15162,0.15171,0.15133,0.15169,117806.0
+1702427160000,0.15166,0.15197,0.15166,0.15192,90162.0
+1702427220000,0.15194,0.15213,0.15187,0.15206,29233.0
+1702427280000,0.1521,0.15213,0.15199,0.15207,12437.0
+1702427340000,0.15209,0.15219,0.152,0.15204,5173.0
+1702427400000,0.15205,0.15205,0.15164,0.15164,14530.0
+1702427460000,0.15163,0.15191,0.15157,0.15164,24820.0
+1702427520000,0.15165,0.15195,0.15165,0.15195,25478.0
+1702427580000,0.15194,0.15208,0.15192,0.15201,6597.0
+1702427640000,0.15207,0.15207,0.15199,0.15199,3973.0
+1702427700000,0.15198,0.15198,0.15152,0.15176,146684.0
+1702427760000,0.15176,0.15176,0.15159,0.15162,48552.0
+1702427820000,0.15166,0.1517,0.15152,0.1516,26263.0
+1702427880000,0.15156,0.15156,0.15134,0.15134,10317.0
+1702427940000,0.15134,0.15153,0.15134,0.15144,43911.0
+1702428000000,0.15148,0.15162,0.15143,0.15156,28849.0
+1702428060000,0.15162,0.1517,0.1516,0.15163,5379.0
+1702428120000,0.15166,0.15174,0.15166,0.1517,6403.0
+1702428180000,0.15169,0.15169,0.15154,0.15155,9598.0
+1702428240000,0.15156,0.15187,0.15156,0.15186,58638.0
+1702428300000,0.15182,0.15182,0.15164,0.15176,64101.0
+1702428360000,0.15178,0.15211,0.15176,0.15191,57495.0
+1702428420000,0.15191,0.15193,0.15181,0.15181,3253.0
+1702428480000,0.15179,0.15179,0.15169,0.1517,35592.0
+1702428540000,0.15169,0.15172,0.15166,0.15172,27967.0
+1702428600000,0.15169,0.15169,0.15131,0.15131,59129.0
+1702428660000,0.15132,0.15161,0.15132,0.1516,20705.0
+1702428720000,0.15153,0.15163,0.15147,0.15163,26408.0
+1702428780000,0.15158,0.15169,0.15158,0.15169,13246.0
+1702428840000,0.15169,0.15172,0.15165,0.15172,4322.0
+1702428900000,0.15169,0.15174,0.15159,0.15169,6817.0
+1702428960000,0.15168,0.15169,0.15132,0.15133,9717.0
+1702429020000,0.15133,0.15148,0.15129,0.15146,9772.0
+1702429080000,0.15149,0.15175,0.15149,0.15162,24174.0
+1702429140000,0.15156,0.1516,0.15156,0.15157,1056.0
+1702429200000,0.15157,0.15159,0.15143,0.15148,12661.0
+1702429260000,0.15155,0.15158,0.15132,0.15134,12520.0
+1702429320000,0.15135,0.15168,0.15133,0.15168,12012.0
+1702429380000,0.15166,0.1517,0.15158,0.15158,1528.0
+1702429440000,0.1516,0.1516,0.15134,0.15152,39688.0
+1702429500000,0.15152,0.15153,0.15141,0.15141,4035.0
+1702429560000,0.15139,0.15139,0.15103,0.15132,23856.0
+1702429620000,0.15129,0.15152,0.15103,0.15149,58709.0
+1702429680000,0.15148,0.15162,0.15142,0.15147,6567.0
+1702429740000,0.15145,0.1515,0.15122,0.15128,25641.0
+1702429800000,0.15127,0.15129,0.15112,0.15115,5760.0
+1702429860000,0.15114,0.15123,0.15113,0.15113,15208.0
+1702429920000,0.15116,0.15118,0.15111,0.15111,5610.0
+1702429980000,0.15111,0.15117,0.15108,0.15109,10097.0
+1702430040000,0.15108,0.15109,0.15102,0.15109,7572.0
+1702430100000,0.15106,0.1511,0.15079,0.15079,9331.0
+1702430160000,0.15077,0.15079,0.15033,0.15044,20960.0
+1702430220000,0.15047,0.15047,0.15028,0.15034,18785.0
+1702430280000,0.15039,0.15048,0.15036,0.15048,8720.0
+1702430340000,0.15046,0.15064,0.15045,0.15064,17901.0
+1702430400000,0.1505,0.15051,0.14997,0.14997,20168.0
+1702430460000,0.15007,0.15025,0.14983,0.15025,68200.0
+1702430520000,0.15024,0.15046,0.15024,0.15031,8663.0
+1702430580000,0.15028,0.15028,0.15,0.15005,20099.0
+1702430640000,0.15006,0.15023,0.14994,0.14994,25579.0
+1702430700000,0.14995,0.15001,0.1489,0.14938,209951.0
+1702430760000,0.14939,0.14968,0.14851,0.14867,177244.0
+1702430820000,0.14871,0.14948,0.14854,0.14935,109804.0
+1702430880000,0.1493,0.14946,0.1489,0.14895,36418.0
+1702430940000,0.14891,0.14905,0.14859,0.14884,26794.0
+1702431000000,0.14881,0.14937,0.14874,0.14937,45313.0
+1702431060000,0.14934,0.14959,0.14934,0.14959,40082.0
+1702431120000,0.14954,0.14975,0.14948,0.14964,28437.0
+1702431180000,0.14964,0.14982,0.14952,0.14982,19739.0
+1702431240000,0.1498,0.14998,0.1498,0.14996,5353.0
+1702431300000,0.14993,0.14994,0.14951,0.14956,11685.0
+1702431360000,0.1496,0.14961,0.14915,0.14923,26051.0
+1702431420000,0.1492,0.14961,0.14919,0.14961,30121.0
+1702431480000,0.14954,0.14961,0.14944,0.14945,3610.0
+1702431540000,0.14945,0.1497,0.14945,0.14946,18114.0
+1702431600000,0.14948,0.14971,0.14924,0.14961,12263.0
+1702431660000,0.14959,0.14967,0.14937,0.14944,10263.0
+1702431720000,0.14942,0.14956,0.14938,0.14941,11520.0
+1702431780000,0.14941,0.14941,0.14908,0.14911,6472.0
+1702431840000,0.14911,0.14936,0.1491,0.14928,11188.0
+1702431900000,0.14925,0.14936,0.14891,0.14906,28871.0
+1702431960000,0.1491,0.14932,0.14908,0.14921,20805.0
+1702432020000,0.1491,0.14919,0.14864,0.14873,20551.0
+1702432080000,0.14867,0.14869,0.14819,0.14835,39818.0
+1702432140000,0.14833,0.14851,0.14814,0.14849,34394.0
+1702432200000,0.14848,0.14884,0.14828,0.14881,14506.0
+1702432260000,0.14882,0.14887,0.14821,0.14842,28821.0
+1702432320000,0.14836,0.14853,0.14822,0.14838,32065.0
+1702432380000,0.14837,0.14853,0.14837,0.14844,9333.0
+1702432440000,0.14842,0.14842,0.14822,0.14832,31065.0
+1702432500000,0.14833,0.14864,0.14828,0.14849,36328.0
+1702432560000,0.14849,0.14863,0.14834,0.14862,35618.0
+1702432620000,0.14862,0.14862,0.14832,0.14832,12620.0
+1702432680000,0.1483,0.14849,0.1483,0.14841,28561.0
+1702432740000,0.14845,0.14845,0.14727,0.14747,84187.0
+1702432800000,0.14748,0.14832,0.14748,0.14791,117083.0
+1702432860000,0.14791,0.14859,0.14791,0.14857,66178.0
+1702432920000,0.14854,0.14879,0.14854,0.14875,17571.0
+1702432980000,0.14874,0.14878,0.14843,0.14851,20943.0
+1702433040000,0.1485,0.14885,0.1485,0.14885,28013.0
+1702433100000,0.14889,0.14898,0.14876,0.1489,17867.0
+1702433160000,0.14885,0.14903,0.14878,0.149,48762.0
+1702433220000,0.14896,0.14901,0.14875,0.14876,11206.0
+1702433280000,0.14875,0.14877,0.14824,0.1483,11485.0
+1702433340000,0.14831,0.14834,0.14804,0.14804,22661.0
+1702433400000,0.14807,0.14823,0.14793,0.14793,28766.0
+1702433460000,0.14798,0.14798,0.14752,0.14756,10740.0
+1702433520000,0.14753,0.1478,0.14622,0.14773,246669.0
+1702433580000,0.14773,0.14787,0.14756,0.14778,55410.0
+1702433640000,0.14778,0.14801,0.14778,0.14801,12352.0
+1702433700000,0.14802,0.14849,0.14791,0.1484,87929.0
+1702433760000,0.14842,0.14863,0.1483,0.14841,29203.0
+1702433820000,0.14838,0.14853,0.14837,0.1485,20810.0
+1702433880000,0.14851,0.14853,0.14833,0.14853,37725.0
+1702433940000,0.14853,0.14858,0.14808,0.14808,51282.0
+1702434000000,0.14804,0.14804,0.1467,0.1475,88064.0
+1702434060000,0.14761,0.14805,0.1476,0.1477,54772.0
+1702434120000,0.14775,0.14805,0.1476,0.14778,37514.0
+1702434180000,0.1478,0.14796,0.14771,0.14793,19371.0
+1702434240000,0.14792,0.14828,0.14722,0.14722,77525.0
+1702434300000,0.14736,0.14837,0.14736,0.14817,69474.0
+1702434360000,0.1481,0.14822,0.14727,0.14746,39198.0
+1702434420000,0.14741,0.14741,0.14584,0.14664,334348.0
+1702434480000,0.14664,0.14758,0.14579,0.1474,198288.0
+1702434540000,0.14752,0.14789,0.14742,0.14774,17636.0
+1702434600000,0.14773,0.14781,0.14734,0.14763,35119.0
+1702434660000,0.14755,0.14778,0.14715,0.14757,78092.0
+1702434720000,0.14758,0.14775,0.14752,0.14766,8029.0
+1702434780000,0.14764,0.14786,0.14762,0.1478,8768.0
+1702434840000,0.14774,0.14789,0.14766,0.14766,14798.0
+1702434900000,0.1477,0.1477,0.14756,0.14763,8242.0
+1702434960000,0.14762,0.14764,0.14737,0.14738,30198.0
+1702435020000,0.14734,0.14778,0.14731,0.14772,19065.0
+1702435080000,0.14769,0.14794,0.14769,0.14782,2753.0
+1702435140000,0.14787,0.14819,0.14764,0.14764,25378.0
+1702435200000,0.14768,0.14781,0.14752,0.14752,23160.0
+1702435260000,0.14754,0.14775,0.14747,0.14766,10629.0
+1702435320000,0.14769,0.14808,0.14766,0.14804,31210.0
+1702435380000,0.14805,0.1481,0.14788,0.1481,4656.0
+1702435440000,0.14808,0.14824,0.14808,0.14824,9838.0
+1702435500000,0.14824,0.14833,0.14812,0.14813,11533.0
+1702435560000,0.14812,0.14812,0.14793,0.148,12320.0
+1702435620000,0.14794,0.14799,0.1479,0.14799,4816.0
+1702435680000,0.14799,0.14799,0.14783,0.14783,7149.0
+1702435740000,0.14783,0.14783,0.14758,0.14773,28301.0
+1702435800000,0.14773,0.14792,0.14749,0.14792,14958.0
+1702435860000,0.14794,0.14794,0.14754,0.14754,14988.0
+1702435920000,0.14753,0.14784,0.14744,0.14781,7461.0
+1702435980000,0.14777,0.14783,0.14765,0.14767,9389.0
+1702436040000,0.14764,0.1477,0.14756,0.1477,4968.0
+1702436100000,0.14767,0.14781,0.1476,0.14776,16667.0
+1702436160000,0.14773,0.14811,0.14773,0.14807,4934.0
+1702436220000,0.14809,0.14811,0.14801,0.14811,1128.0
+1702436280000,0.14809,0.14867,0.14809,0.14856,129357.0
+1702436340000,0.14854,0.14858,0.14843,0.14858,8388.0
+1702436400000,0.14858,0.14877,0.14845,0.14845,19193.0
+1702436460000,0.14849,0.14857,0.14803,0.14803,32855.0
+1702436520000,0.14806,0.14808,0.14769,0.14784,33058.0
+1702436580000,0.14787,0.14804,0.1478,0.14804,9249.0
+1702436640000,0.148,0.14828,0.148,0.14828,17175.0
+1702436700000,0.14824,0.1485,0.14814,0.1485,8265.0
+1702436760000,0.1485,0.14865,0.14848,0.14865,14454.0
+1702436820000,0.14861,0.14876,0.14858,0.14876,13716.0
+1702436880000,0.14877,0.14892,0.14874,0.1489,12522.0
+1702436940000,0.1489,0.14891,0.14876,0.14876,9883.0
+1702437000000,0.14875,0.14883,0.14864,0.14868,10415.0
+1702437060000,0.14868,0.14868,0.14846,0.14854,3318.0
+1702437120000,0.14848,0.14852,0.14832,0.14838,7340.0
+1702437180000,0.14836,0.14836,0.14825,0.14825,3156.0
+1702437240000,0.14825,0.14826,0.14821,0.14826,1540.0
+1702437300000,0.14822,0.14842,0.14822,0.14842,3347.0
+1702437360000,0.14836,0.14844,0.14835,0.14844,1987.0
+1702437420000,0.14842,0.14843,0.14836,0.14843,409.0
+1702437480000,0.14838,0.14838,0.14829,0.1483,1907.0
+1702437540000,0.1483,0.1483,0.14816,0.14826,2996.0
+1702437600000,0.14819,0.14819,0.14795,0.14795,8302.0
+1702437660000,0.148,0.14862,0.148,0.14833,51335.0
+1702437720000,0.1483,0.14831,0.14817,0.1483,7453.0
+1702437780000,0.14824,0.14824,0.14759,0.1476,26206.0
+1702437840000,0.14765,0.14779,0.14746,0.14746,15103.0
+1702437900000,0.14747,0.14757,0.14727,0.14727,15996.0
+1702437960000,0.14728,0.14756,0.1472,0.14754,20798.0
+1702438020000,0.14753,0.14774,0.14744,0.1477,14440.0
+1702438080000,0.14775,0.14779,0.1476,0.14766,7455.0
+1702438140000,0.14768,0.14789,0.14768,0.14785,6984.0
+1702438200000,0.14786,0.14799,0.14772,0.14772,16220.0
+1702438260000,0.14773,0.1478,0.14773,0.14779,1280.0
+1702438320000,0.14777,0.1482,0.14777,0.1482,9527.0
+1702438380000,0.14818,0.14841,0.14818,0.14841,5396.0
+1702438440000,0.14837,0.14844,0.14837,0.14839,3470.0
+1702438500000,0.14837,0.14837,0.14811,0.14811,7758.0
+1702438560000,0.14813,0.14827,0.14813,0.14815,2610.0
+1702438620000,0.14818,0.14818,0.14808,0.14808,995.0
+1702438680000,0.14812,0.14818,0.1481,0.14818,779.0
+1702438740000,0.14817,0.14832,0.14817,0.14826,4219.0
+1702438800000,0.14826,0.1483,0.14806,0.14817,3457.0
+1702438860000,0.14806,0.14837,0.14804,0.14822,19157.0
+1702438920000,0.14822,0.1485,0.14822,0.14846,2808.0
+1702438980000,0.14844,0.14844,0.14828,0.14829,4758.0
+1702439040000,0.14828,0.14828,0.14795,0.14795,4617.0
+1702439100000,0.14789,0.1479,0.14779,0.14788,11765.0
+1702439160000,0.14783,0.14797,0.14778,0.14797,6872.0
+1702439220000,0.14796,0.14811,0.14787,0.14788,15168.0
+1702439280000,0.14793,0.14796,0.1475,0.14764,21754.0
+1702439340000,0.14763,0.14764,0.14691,0.14699,59274.0
+1702439400000,0.14705,0.14742,0.14694,0.14715,39513.0
+1702439460000,0.14721,0.14772,0.14721,0.14772,42278.0
+1702439520000,0.14771,0.14771,0.14725,0.14734,19130.0
+1702439580000,0.14738,0.14744,0.14657,0.1468,27831.0
+1702439640000,0.14677,0.14748,0.14676,0.14722,35555.0
+1702439700000,0.14721,0.14741,0.14687,0.14702,36829.0
+1702439760000,0.14703,0.14728,0.14679,0.1471,21065.0
+1702439820000,0.14709,0.14715,0.14696,0.14709,18005.0
+1702439880000,0.14708,0.14728,0.14704,0.14704,7765.0
+1702439940000,0.147,0.147,0.14673,0.14688,12807.0
+1702440000000,0.14682,0.14712,0.14638,0.14712,52473.0
+1702440060000,0.14707,0.1472,0.14687,0.14706,39809.0
+1702440120000,0.14704,0.14721,0.1463,0.1463,27494.0
+1702440180000,0.14632,0.14689,0.1463,0.14684,32709.0
+1702440240000,0.14684,0.14715,0.14684,0.14713,9547.0
+1702440300000,0.14709,0.14709,0.1467,0.1468,10278.0
+1702440360000,0.14681,0.14695,0.14652,0.14658,20625.0
+1702440420000,0.14662,0.14693,0.14662,0.14693,17969.0
+1702440480000,0.14686,0.14692,0.1467,0.14687,9775.0
+1702440540000,0.14688,0.14688,0.14646,0.14678,19370.0
+1702440600000,0.14668,0.14683,0.14651,0.14652,28258.0
+1702440660000,0.14644,0.14668,0.14619,0.14645,15064.0
+1702440720000,0.14644,0.14669,0.1461,0.14614,57011.0
+1702440780000,0.1461,0.14623,0.14558,0.14577,45832.0
+1702440840000,0.1458,0.14607,0.14568,0.14586,20079.0
+1702440900000,0.14584,0.14624,0.14576,0.14624,25888.0
+1702440960000,0.14616,0.14626,0.14602,0.14609,22878.0
+1702441020000,0.14609,0.14634,0.14607,0.14633,9111.0
+1702441080000,0.14635,0.1464,0.14593,0.14593,20745.0
+1702441140000,0.14592,0.14597,0.14537,0.14552,22416.0
+1702441200000,0.14546,0.14559,0.14449,0.1454,308840.0
+1702441260000,0.14538,0.14575,0.14528,0.14575,25810.0
+1702441320000,0.14569,0.14588,0.1456,0.14575,27345.0
+1702441380000,0.14575,0.14584,0.14556,0.1458,32391.0
+1702441440000,0.14582,0.14612,0.14582,0.14603,59697.0
+1702441500000,0.14605,0.14622,0.14599,0.14614,67963.0
+1702441560000,0.14613,0.14622,0.14564,0.14568,92588.0
+1702441620000,0.14573,0.14594,0.14567,0.1459,26557.0
+1702441680000,0.14592,0.14608,0.14589,0.14608,10922.0
+1702441740000,0.14609,0.1462,0.14607,0.14611,6021.0
+1702441800000,0.14612,0.14635,0.14612,0.14635,16050.0
+1702441860000,0.14634,0.14652,0.14634,0.14651,11882.0
+1702441920000,0.14651,0.14662,0.14651,0.14661,4691.0
+1702441980000,0.14665,0.14685,0.14665,0.14674,11367.0
+1702442040000,0.14679,0.14679,0.14674,0.14674,4056.0
+1702442100000,0.14674,0.14674,0.14658,0.14658,17044.0
+1702442160000,0.14659,0.14669,0.14657,0.14661,4011.0
+1702442220000,0.14659,0.14663,0.14646,0.14654,38014.0
+1702442280000,0.14652,0.14671,0.14652,0.14667,5627.0
+1702442340000,0.14668,0.14688,0.14668,0.14673,19585.0
+1702442400000,0.14676,0.14693,0.14676,0.14693,9902.0
+1702442460000,0.14691,0.14705,0.14691,0.14698,7218.0
+1702442520000,0.14697,0.14712,0.14697,0.14712,2788.0
+1702442580000,0.14708,0.14708,0.1468,0.14685,18730.0
+1702442640000,0.14686,0.1469,0.1468,0.1469,10237.0
+1702442700000,0.14691,0.14707,0.1469,0.14698,11979.0
+1702442760000,0.147,0.14719,0.14697,0.14719,8249.0
+1702442820000,0.14714,0.14714,0.14707,0.14712,2985.0
+1702442880000,0.14709,0.14709,0.14697,0.14697,10644.0
+1702442940000,0.14695,0.14702,0.14689,0.14701,9407.0
+1702443000000,0.14703,0.14711,0.14694,0.14709,25604.0
+1702443060000,0.14708,0.14708,0.14697,0.14706,6518.0
+1702443120000,0.14707,0.14723,0.14707,0.1472,15319.0
+1702443180000,0.14722,0.14745,0.14722,0.14741,12192.0
+1702443240000,0.14743,0.14762,0.14743,0.14754,29398.0
+1702443300000,0.14761,0.14763,0.14751,0.14763,6861.0
+1702443360000,0.1476,0.1477,0.1476,0.1477,8017.0
+1702443420000,0.14768,0.1477,0.1476,0.1477,8992.0
+1702443480000,0.14763,0.14774,0.14756,0.14762,10289.0
+1702443540000,0.14764,0.14785,0.14764,0.14781,14949.0
+1702443600000,0.14781,0.14794,0.14768,0.14774,41665.0
+1702443660000,0.14779,0.14785,0.14755,0.14768,26183.0
+1702443720000,0.14767,0.14775,0.14758,0.14773,12732.0
+1702443780000,0.1477,0.14785,0.14769,0.14783,4692.0
+1702443840000,0.14783,0.14783,0.14755,0.14774,14555.0
+1702443900000,0.1477,0.1477,0.14758,0.14758,9966.0
+1702443960000,0.14757,0.14757,0.14742,0.14746,6517.0
+1702444020000,0.14745,0.14748,0.14744,0.14744,1810.0
+1702444080000,0.14741,0.14764,0.14741,0.14764,13142.0
+1702444140000,0.14765,0.14767,0.14748,0.14752,4025.0
+1702444200000,0.14749,0.14749,0.14728,0.14728,3546.0
+1702444260000,0.14731,0.14731,0.14724,0.14728,3683.0
+1702444320000,0.14728,0.14736,0.14727,0.14727,19773.0
+1702444380000,0.14727,0.14727,0.14697,0.14714,61479.0
+1702444440000,0.14712,0.14739,0.14712,0.14739,32401.0
+1702444500000,0.1474,0.14758,0.1473,0.14753,23221.0
+1702444560000,0.14749,0.1476,0.14748,0.14752,6731.0
+1702444620000,0.1475,0.14765,0.14737,0.14737,13022.0
+1702444680000,0.14738,0.14743,0.14735,0.14735,4452.0
+1702444740000,0.14733,0.14734,0.1472,0.14734,8033.0
+1702444800000,0.14736,0.14759,0.14736,0.14757,10930.0
+1702444860000,0.14759,0.14789,0.14759,0.14789,9927.0
+1702444920000,0.14789,0.14818,0.14789,0.14805,19027.0
+1702444980000,0.14808,0.14813,0.14767,0.14775,18158.0
+1702445040000,0.14776,0.14788,0.14771,0.14788,4454.0
+1702445100000,0.14789,0.14795,0.14786,0.14791,4636.0
+1702445160000,0.14787,0.14794,0.14787,0.14794,2349.0
+1702445220000,0.14791,0.14791,0.14777,0.1478,5737.0
+1702445280000,0.1478,0.1478,0.14777,0.14777,1105.0
+1702445340000,0.14777,0.14796,0.14777,0.14796,6300.0
+1702445400000,0.14789,0.14812,0.14789,0.14806,5068.0
+1702445460000,0.14807,0.14807,0.1478,0.14783,17581.0
+1702445520000,0.14786,0.14788,0.14783,0.14783,4698.0
+1702445580000,0.1478,0.14791,0.14775,0.14779,8180.0
+1702445640000,0.14782,0.14801,0.14782,0.14801,8087.0
+1702445700000,0.14802,0.14811,0.14795,0.14809,7638.0
+1702445760000,0.14808,0.14816,0.14787,0.14802,41429.0
+1702445820000,0.14803,0.14821,0.14798,0.14821,13296.0
+1702445880000,0.14809,0.1482,0.14805,0.14806,3049.0
+1702445940000,0.1481,0.1481,0.14798,0.14806,9225.0
+1702446000000,0.14806,0.14806,0.14786,0.14786,3572.0
+1702446060000,0.1479,0.14799,0.14787,0.14792,8579.0
+1702446120000,0.14792,0.14807,0.14792,0.14802,3624.0
+1702446180000,0.14805,0.14809,0.14804,0.14804,720.0
+1702446240000,0.14808,0.14823,0.14808,0.14813,4649.0
+1702446300000,0.14817,0.14821,0.14807,0.14808,22316.0
+1702446360000,0.1481,0.14821,0.1481,0.1482,12342.0
+1702446420000,0.14819,0.14839,0.14816,0.14839,6261.0
+1702446480000,0.14838,0.14856,0.14836,0.14847,3930.0
+1702446540000,0.14854,0.14862,0.14846,0.14846,8963.0
+1702446600000,0.14846,0.1485,0.14796,0.14809,26115.0
+1702446660000,0.14809,0.14814,0.14803,0.14803,1903.0
+1702446720000,0.1481,0.14828,0.1481,0.14817,9569.0
+1702446780000,0.14817,0.14832,0.14817,0.14832,4279.0
+1702446840000,0.14827,0.14827,0.14816,0.14818,4503.0
+1702446900000,0.14822,0.14838,0.14822,0.1483,20150.0
+1702446960000,0.14831,0.14849,0.14825,0.14849,11443.0
+1702447020000,0.14847,0.1485,0.14844,0.1485,1290.0
+1702447080000,0.14847,0.14883,0.14846,0.14864,37092.0
+1702447140000,0.14862,0.14862,0.14859,0.14859,2514.0
+1702447200000,0.14864,0.14891,0.14864,0.14874,32529.0
+1702447260000,0.14875,0.14892,0.14874,0.14892,10681.0
+1702447320000,0.14885,0.149,0.14862,0.14872,34227.0
+1702447380000,0.14865,0.14868,0.14858,0.14867,5057.0
+1702447440000,0.14864,0.14866,0.14857,0.14857,1551.0
+1702447500000,0.14862,0.14883,0.14862,0.14881,12741.0
+1702447560000,0.14879,0.14879,0.14829,0.14859,36140.0
+1702447620000,0.14855,0.14863,0.14855,0.14862,2963.0
+1702447680000,0.14861,0.14861,0.14845,0.14846,1973.0
+1702447740000,0.14854,0.14868,0.14853,0.14868,4635.0
+1702447800000,0.14869,0.14876,0.14868,0.14876,2698.0
+1702447860000,0.14876,0.1488,0.14866,0.14866,7586.0
+1702447920000,0.14872,0.14874,0.14846,0.1485,14242.0
+1702447980000,0.14851,0.14865,0.14851,0.14853,3277.0
+1702448040000,0.14867,0.1489,0.14867,0.14876,10068.0
+1702448100000,0.14884,0.14895,0.14884,0.14888,8043.0
+1702448160000,0.14888,0.14893,0.14879,0.14884,8512.0
+1702448220000,0.14883,0.14902,0.14874,0.14885,16600.0
+1702448280000,0.14885,0.14899,0.14885,0.14889,5591.0
+1702448340000,0.14892,0.14894,0.1488,0.14882,18835.0
+1702448400000,0.14886,0.14892,0.1487,0.14888,36664.0
+1702448460000,0.14888,0.14889,0.14878,0.14879,3127.0
+1702448520000,0.14881,0.14881,0.14869,0.1487,17308.0
+1702448580000,0.14877,0.14877,0.14867,0.14867,5980.0
+1702448640000,0.14864,0.14864,0.14857,0.14857,1565.0
+1702448700000,0.14857,0.14857,0.14817,0.14834,35991.0
+1702448760000,0.14834,0.14839,0.14828,0.14829,7068.0
+1702448820000,0.14828,0.14836,0.14828,0.14833,13053.0
+1702448880000,0.14832,0.14832,0.14807,0.14823,22769.0
+1702448940000,0.14821,0.14821,0.14813,0.14819,6352.0
+1702449000000,0.14822,0.1483,0.14822,0.14829,3232.0
+1702449060000,0.14826,0.14836,0.14825,0.14836,2015.0
+1702449120000,0.14834,0.14839,0.14823,0.14838,19483.0
+1702449180000,0.14843,0.14865,0.14842,0.14851,21295.0
+1702449240000,0.14853,0.1486,0.14833,0.14833,35568.0
+1702449300000,0.14837,0.14839,0.14824,0.14837,9564.0
+1702449360000,0.1484,0.14841,0.14824,0.14826,7396.0
+1702449420000,0.14824,0.14824,0.1479,0.148,13386.0
+1702449480000,0.14801,0.14806,0.14788,0.14794,12935.0
+1702449540000,0.14792,0.14792,0.14783,0.14783,877.0
+1702449600000,0.14783,0.14791,0.14772,0.14787,4531.0
+1702449660000,0.14785,0.14786,0.14781,0.14781,510.0
+1702449720000,0.14781,0.14781,0.14772,0.14772,5267.0
+1702449780000,0.1477,0.14772,0.14731,0.14737,42795.0
+1702449840000,0.14733,0.14739,0.14731,0.14736,3143.0
+1702449900000,0.14734,0.1474,0.14716,0.14735,21006.0
+1702449960000,0.14734,0.1475,0.1471,0.14736,70706.0
+1702450020000,0.14736,0.14736,0.14708,0.14724,36957.0
+1702450080000,0.14718,0.14736,0.14718,0.14719,21122.0
+1702450140000,0.14724,0.14732,0.14709,0.14716,18617.0
+1702450200000,0.14715,0.14715,0.14677,0.14696,28067.0
+1702450260000,0.14694,0.14705,0.14686,0.14686,18546.0
+1702450320000,0.14686,0.14693,0.14669,0.14685,20720.0
+1702450380000,0.14685,0.14695,0.14678,0.14682,8965.0
+1702450440000,0.14688,0.14704,0.14651,0.14652,71564.0
+1702450500000,0.14651,0.14676,0.14631,0.14638,39645.0
+1702450560000,0.14632,0.14646,0.14596,0.14626,79024.0
+1702450620000,0.14623,0.14649,0.14596,0.14649,59395.0
+1702450680000,0.14644,0.14674,0.14609,0.14614,60907.0
+1702450740000,0.14614,0.14641,0.1461,0.14623,52243.0
+1702450800000,0.14623,0.14682,0.14522,0.14674,496574.0
+1702450860000,0.14674,0.14706,0.14646,0.14704,92275.0
+1702450920000,0.14702,0.1471,0.14627,0.14677,81627.0
+1702450980000,0.14677,0.14692,0.14674,0.14684,17885.0
+1702451040000,0.14683,0.14686,0.14615,0.14615,187739.0
+1702451100000,0.14616,0.1463,0.14608,0.14622,27816.0
+1702451160000,0.14624,0.1467,0.14624,0.1467,12157.0
+1702451220000,0.14666,0.14722,0.14666,0.14722,39487.0
+1702451280000,0.14722,0.14759,0.1472,0.14745,25042.0
+1702451340000,0.14753,0.14774,0.14743,0.14746,53187.0
+1702451400000,0.14748,0.14748,0.14728,0.14728,21053.0
+1702451460000,0.14729,0.1474,0.14728,0.14736,2419.0
+1702451520000,0.14736,0.14738,0.14721,0.14724,27745.0
+1702451580000,0.14725,0.14743,0.14725,0.1474,13173.0
+1702451640000,0.14735,0.1474,0.14733,0.14738,2222.0
+1702451700000,0.14741,0.14765,0.14737,0.14751,18334.0
+1702451760000,0.14755,0.14778,0.14755,0.14767,25021.0
+1702451820000,0.14767,0.14772,0.1476,0.1477,4883.0
+1702451880000,0.1477,0.14775,0.14764,0.14766,11017.0
+1702451940000,0.14766,0.14772,0.14753,0.14756,26286.0
+1702452000000,0.14758,0.14781,0.14749,0.14753,63595.0
+1702452060000,0.14755,0.14787,0.14755,0.1478,52530.0
+1702452120000,0.14782,0.14813,0.14782,0.14805,20002.0
+1702452180000,0.14813,0.14838,0.14808,0.14822,39464.0
+1702452240000,0.1482,0.1483,0.1482,0.1483,5832.0
+1702452300000,0.14828,0.14841,0.14828,0.14839,3096.0
+1702452360000,0.14838,0.14848,0.14838,0.14848,5459.0
+1702452420000,0.14841,0.14867,0.14841,0.14854,15762.0
+1702452480000,0.14853,0.14864,0.14848,0.14854,10890.0
+1702452540000,0.14852,0.14852,0.14837,0.14838,8668.0
+1702452600000,0.14838,0.14855,0.14823,0.14848,9245.0
+1702452660000,0.1484,0.1484,0.14833,0.14836,2332.0
+1702452720000,0.14836,0.14844,0.14834,0.14834,2484.0
+1702452780000,0.14834,0.14834,0.1482,0.14824,8459.0
+1702452840000,0.14828,0.1484,0.14815,0.14837,20979.0
+1702452900000,0.14835,0.14847,0.14831,0.14844,13676.0
+1702452960000,0.14834,0.14834,0.14827,0.14827,1769.0
+1702453020000,0.14824,0.14824,0.14811,0.14818,3003.0
+1702453080000,0.14813,0.14818,0.14808,0.14813,3647.0
+1702453140000,0.14816,0.14856,0.14807,0.14852,13037.0
+1702453200000,0.14851,0.14856,0.14836,0.14848,11517.0
+1702453260000,0.14844,0.14855,0.14834,0.14855,9267.0
+1702453320000,0.14855,0.14884,0.14854,0.14884,45498.0
+1702453380000,0.1488,0.1488,0.14869,0.14875,11761.0
+1702453440000,0.14875,0.1488,0.14871,0.14871,1086.0
+1702453500000,0.14873,0.14887,0.14873,0.14887,3258.0
+1702453560000,0.14878,0.14878,0.14839,0.1485,24012.0
+1702453620000,0.1485,0.1485,0.14848,0.14848,3236.0
+1702453680000,0.14848,0.14848,0.14827,0.14827,3175.0
+1702453740000,0.14823,0.14826,0.14788,0.14812,49384.0
+1702453800000,0.14813,0.14817,0.14812,0.14817,4078.0
+1702453860000,0.14818,0.14835,0.14818,0.14835,5357.0
+1702453920000,0.1484,0.14852,0.14813,0.14833,38466.0
+1702453980000,0.14836,0.14842,0.14833,0.14842,2562.0
+1702454040000,0.14838,0.14838,0.14816,0.1482,10312.0
+1702454100000,0.14817,0.14819,0.14784,0.14819,22909.0
+1702454160000,0.14818,0.14818,0.14786,0.14799,37247.0
+1702454220000,0.14798,0.14798,0.14784,0.14785,15479.0
+1702454280000,0.14785,0.14794,0.14776,0.14779,4385.0
+1702454340000,0.14776,0.14783,0.14774,0.14783,2503.0
+1702454400000,0.1478,0.14808,0.14774,0.14808,28643.0
+1702454460000,0.14798,0.14807,0.14785,0.14807,16668.0
+1702454520000,0.14806,0.14837,0.14805,0.14824,18817.0
+1702454580000,0.14825,0.14826,0.14808,0.14812,9028.0
+1702454640000,0.14812,0.14834,0.14809,0.14834,7850.0
+1702454700000,0.1483,0.14832,0.14804,0.14812,27369.0
+1702454760000,0.14814,0.14819,0.14808,0.14811,14455.0
+1702454820000,0.14811,0.14821,0.14811,0.1482,3537.0
+1702454880000,0.1482,0.14857,0.1482,0.1485,28456.0
+1702454940000,0.14854,0.14888,0.14854,0.14888,27718.0
+1702455000000,0.14888,0.14889,0.14875,0.14875,11328.0
+1702455060000,0.14881,0.14881,0.14854,0.14868,12271.0
+1702455120000,0.14864,0.1502,0.14863,0.15,427298.0
+1702455180000,0.14998,0.15,0.14818,0.14847,797071.0
+1702455240000,0.14845,0.14854,0.14843,0.14843,11125.0
+1702455300000,0.14843,0.1486,0.14843,0.1486,6932.0
+1702455360000,0.14856,0.14856,0.14835,0.14835,16108.0
+1702455420000,0.14839,0.14856,0.14817,0.14846,30707.0
+1702455480000,0.14846,0.14857,0.14837,0.14837,10015.0
+1702455540000,0.14839,0.14852,0.14839,0.1485,2260.0
+1702455600000,0.14853,0.14888,0.14848,0.1486,44481.0
+1702455660000,0.14855,0.14855,0.14845,0.14847,3647.0
+1702455720000,0.14847,0.14847,0.14827,0.14828,15297.0
+1702455780000,0.14829,0.14889,0.14829,0.14882,49752.0
+1702455840000,0.14884,0.14886,0.14884,0.14886,2159.0
+1702455900000,0.14886,0.14887,0.14874,0.14877,1026.0
+1702455960000,0.14878,0.14896,0.14878,0.14893,12995.0
+1702456020000,0.14889,0.14889,0.1486,0.14878,11191.0
+1702456080000,0.1488,0.14892,0.1488,0.14886,1743.0
+1702456140000,0.14889,0.14895,0.14884,0.14895,3655.0
+1702456200000,0.14895,0.14903,0.14895,0.14902,6140.0
+1702456260000,0.14903,0.14918,0.14892,0.14898,18721.0
+1702456320000,0.14903,0.14908,0.14903,0.14908,7682.0
+1702456380000,0.14899,0.14919,0.14899,0.14918,7658.0
+1702456440000,0.1492,0.14932,0.1492,0.14928,6998.0
+1702456500000,0.14931,0.14945,0.14925,0.14935,30224.0
+1702456560000,0.14933,0.14937,0.14906,0.1492,15982.0
+1702456620000,0.14916,0.14919,0.14896,0.14911,7476.0
+1702456680000,0.14917,0.14917,0.14906,0.14907,3303.0
+1702456740000,0.14907,0.14912,0.149,0.149,4667.0
+1702456800000,0.149,0.149,0.14854,0.14877,38252.0
+1702456860000,0.14877,0.149,0.14873,0.14893,11721.0
+1702456920000,0.14893,0.14919,0.14893,0.1491,9885.0
+1702456980000,0.14915,0.14915,0.14904,0.14904,1572.0
+1702457040000,0.14901,0.14901,0.14881,0.14881,10995.0
+1702457100000,0.14883,0.14902,0.14883,0.14899,10687.0
+1702457160000,0.14895,0.14895,0.14882,0.14882,7566.0
+1702457220000,0.14883,0.14892,0.14876,0.14881,8495.0
+1702457280000,0.14878,0.14878,0.14864,0.14868,7150.0
+1702457340000,0.1487,0.14875,0.14864,0.14869,15397.0
+1702457400000,0.14869,0.14888,0.14846,0.14888,111700.0
+1702457460000,0.14889,0.14892,0.14847,0.1487,58921.0
+1702457520000,0.14869,0.14869,0.14862,0.14862,4617.0
+1702457580000,0.14861,0.14862,0.14843,0.14852,20131.0
+1702457640000,0.14852,0.1486,0.14848,0.1486,4690.0
+1702457700000,0.14862,0.14877,0.14857,0.14877,9119.0
+1702457760000,0.14878,0.14881,0.14868,0.14871,4374.0
+1702457820000,0.1487,0.1487,0.14856,0.14867,13560.0
+1702457880000,0.14867,0.14876,0.14861,0.14876,4827.0
+1702457940000,0.14872,0.14878,0.1487,0.14874,1515.0
+1702458000000,0.14873,0.1488,0.14858,0.14871,12015.0
+1702458060000,0.14871,0.14939,0.14867,0.14913,146126.0
+1702458120000,0.14912,0.14912,0.1488,0.14886,11350.0
+1702458180000,0.14884,0.14885,0.14863,0.14863,4226.0
+1702458240000,0.14866,0.14874,0.14866,0.14874,8713.0
+1702458300000,0.1487,0.1487,0.14852,0.14852,21351.0
+1702458360000,0.14853,0.14877,0.148,0.14877,210424.0
+1702458420000,0.14872,0.14872,0.14832,0.14845,33787.0
+1702458480000,0.14846,0.14851,0.1484,0.14848,15301.0
+1702458540000,0.14848,0.14851,0.14833,0.14838,6807.0
+1702458600000,0.14837,0.1484,0.14822,0.14822,4237.0
+1702458660000,0.14823,0.1483,0.14822,0.14826,8854.0
+1702458720000,0.14825,0.14842,0.14825,0.14842,14861.0
+1702458780000,0.1484,0.14844,0.14833,0.14834,7292.0
+1702458840000,0.14836,0.1484,0.14828,0.14836,16911.0
+1702458900000,0.14832,0.14839,0.14825,0.14839,12198.0
+1702458960000,0.14839,0.14839,0.14811,0.14816,28185.0
+1702459020000,0.14817,0.14827,0.14792,0.14818,36055.0
+1702459080000,0.14816,0.14822,0.14807,0.14816,4157.0
+1702459140000,0.14814,0.14821,0.14808,0.14821,16732.0
+1702459200000,0.14817,0.1482,0.14808,0.14811,4641.0
+1702459260000,0.14811,0.14815,0.14801,0.14815,3232.0
+1702459320000,0.14813,0.14849,0.14813,0.14832,28049.0
+1702459380000,0.14828,0.14832,0.14814,0.14828,14068.0
+1702459440000,0.14829,0.14829,0.14822,0.14825,1498.0
+1702459500000,0.14823,0.14839,0.148,0.148,25676.0
+1702459560000,0.14799,0.14826,0.14799,0.1481,16998.0
+1702459620000,0.14808,0.14808,0.14802,0.14804,4250.0
+1702459680000,0.14805,0.14828,0.14776,0.14803,222403.0
+1702459740000,0.14799,0.14808,0.14791,0.14798,23753.0
+1702459800000,0.14797,0.14801,0.14789,0.14795,20746.0
+1702459860000,0.14791,0.14819,0.14789,0.14799,36116.0
+1702459920000,0.14801,0.14815,0.14794,0.1481,5251.0
+1702459980000,0.14811,0.14815,0.14801,0.14804,6514.0
+1702460040000,0.14804,0.14814,0.14804,0.14814,782.0
+1702460100000,0.14812,0.14814,0.14781,0.14782,27369.0
+1702460160000,0.14785,0.14795,0.1478,0.14794,4340.0
+1702460220000,0.14795,0.14808,0.14794,0.14795,61994.0
+1702460280000,0.14797,0.14797,0.14781,0.14781,44320.0
+1702460340000,0.14779,0.14779,0.14759,0.14759,16724.0
+1702460400000,0.14761,0.14774,0.14761,0.14774,7973.0
+1702460460000,0.14773,0.14805,0.1477,0.14804,47883.0
+1702460520000,0.14804,0.14818,0.14804,0.14816,14584.0
+1702460580000,0.14814,0.14826,0.14808,0.14818,19724.0
+1702460640000,0.14818,0.14822,0.14817,0.14822,4286.0
+1702460700000,0.14821,0.14837,0.14821,0.14837,10229.0
+1702460760000,0.14837,0.14838,0.1482,0.1482,4629.0
+1702460820000,0.14815,0.14815,0.14802,0.14809,15092.0
+1702460880000,0.14811,0.14824,0.1481,0.14824,10312.0
+1702460940000,0.14828,0.14843,0.1482,0.14837,7463.0
+1702461000000,0.14838,0.14858,0.14831,0.14837,18781.0
+1702461060000,0.14838,0.14842,0.14819,0.14824,6291.0
+1702461120000,0.14828,0.14842,0.14828,0.14839,5669.0
+1702461180000,0.1484,0.14871,0.1482,0.14845,51759.0
+1702461240000,0.14844,0.14851,0.14837,0.14842,7687.0
+1702461300000,0.14842,0.14852,0.14821,0.14842,13624.0
+1702461360000,0.1484,0.14846,0.14836,0.14843,1372.0
+1702461420000,0.14846,0.14846,0.14824,0.14824,3453.0
+1702461480000,0.14828,0.14841,0.14828,0.14835,13386.0
+1702461540000,0.14832,0.14834,0.14829,0.14831,1291.0
+1702461600000,0.14828,0.14842,0.14815,0.14818,18607.0
+1702461660000,0.14821,0.14826,0.14807,0.14807,5714.0
+1702461720000,0.14811,0.14823,0.14809,0.14818,11878.0
+1702461780000,0.14818,0.1483,0.1481,0.14818,14714.0
+1702461840000,0.14817,0.14824,0.14811,0.14824,3664.0
+1702461900000,0.14823,0.14825,0.14807,0.14814,5210.0
+1702461960000,0.1481,0.1481,0.14808,0.1481,831.0
+1702462020000,0.14811,0.14833,0.14811,0.14822,23086.0
+1702462080000,0.14824,0.14831,0.14814,0.14815,9479.0
+1702462140000,0.14816,0.14816,0.14812,0.14812,4131.0
+1702462200000,0.14812,0.14812,0.14803,0.14803,10299.0
+1702462260000,0.14804,0.14814,0.14804,0.14813,3525.0
+1702462320000,0.1481,0.14826,0.14804,0.14826,7325.0
+1702462380000,0.14825,0.14825,0.14822,0.14822,252.0
+1702462440000,0.14822,0.14822,0.14812,0.14812,4849.0
+1702462500000,0.14823,0.14841,0.14823,0.14834,7801.0
+1702462560000,0.14829,0.14829,0.14788,0.14799,15287.0
+1702462620000,0.148,0.14808,0.14795,0.14797,6078.0
+1702462680000,0.14798,0.14805,0.14793,0.14793,5200.0
+1702462740000,0.14792,0.14792,0.14755,0.14764,61497.0
+1702462800000,0.14764,0.14765,0.14736,0.14744,70608.0
+1702462860000,0.14746,0.14752,0.14744,0.14752,5329.0
+1702462920000,0.14752,0.14752,0.14725,0.14725,12883.0
+1702462980000,0.14729,0.1473,0.14724,0.14726,3776.0
+1702463040000,0.14731,0.14736,0.14721,0.14736,7492.0
+1702463100000,0.1473,0.14734,0.14723,0.14724,8970.0
+1702463160000,0.14724,0.14724,0.14697,0.14697,62168.0
+1702463220000,0.14715,0.14716,0.14685,0.14707,77642.0
+1702463280000,0.14708,0.14731,0.14707,0.14731,37014.0
+1702463340000,0.14726,0.14738,0.14694,0.14716,63112.0
+1702463400000,0.14712,0.1472,0.14706,0.14706,49834.0
+1702463460000,0.14705,0.14708,0.14665,0.14684,43579.0
+1702463520000,0.14678,0.14721,0.1467,0.14716,20303.0
+1702463580000,0.14717,0.14717,0.14695,0.14708,12974.0
+1702463640000,0.14703,0.14703,0.14691,0.14691,3375.0
+1702463700000,0.1469,0.14693,0.14682,0.14693,5600.0
+1702463760000,0.147,0.14751,0.14694,0.14737,14216.0
+1702463820000,0.14737,0.1474,0.14724,0.14724,7263.0
+1702463880000,0.14732,0.14732,0.14699,0.14699,6597.0
+1702463940000,0.14701,0.14703,0.14696,0.14703,4689.0
+1702464000000,0.14706,0.14713,0.147,0.14712,4528.0
+1702464060000,0.14707,0.14707,0.14695,0.14698,8621.0
+1702464120000,0.14701,0.14703,0.14694,0.14702,11800.0
+1702464180000,0.14698,0.14698,0.14686,0.14694,1882.0
+1702464240000,0.14696,0.147,0.14686,0.1469,18710.0
+1702464300000,0.14682,0.14702,0.14682,0.14686,4281.0
+1702464360000,0.14688,0.14691,0.14669,0.14678,27416.0
+1702464420000,0.14677,0.14688,0.1467,0.14686,15166.0
+1702464480000,0.14687,0.14691,0.14682,0.14682,2858.0
+1702464540000,0.14682,0.14682,0.1467,0.1467,1358.0
+1702464600000,0.14675,0.14685,0.14671,0.14679,7083.0
+1702464660000,0.14677,0.14688,0.1466,0.14672,18486.0
+1702464720000,0.14675,0.147,0.14675,0.14691,21973.0
+1702464780000,0.14696,0.14704,0.14695,0.14697,7004.0
+1702464840000,0.14697,0.14703,0.14697,0.14703,1018.0
+1702464900000,0.147,0.14701,0.14676,0.14701,38980.0
+1702464960000,0.14705,0.14705,0.14696,0.14697,9372.0
+1702465020000,0.147,0.14711,0.1468,0.14698,20048.0
+1702465080000,0.14694,0.14709,0.14687,0.14709,7274.0
+1702465140000,0.14708,0.14712,0.14708,0.14712,1566.0
+1702465200000,0.14712,0.14748,0.14712,0.14737,16527.0
+1702465260000,0.14737,0.14739,0.14716,0.14728,21311.0
+1702465320000,0.14729,0.14732,0.14714,0.14722,8821.0
+1702465380000,0.14727,0.14742,0.1472,0.14742,10011.0
+1702465440000,0.14744,0.14748,0.14734,0.14746,5376.0
+1702465500000,0.14743,0.14764,0.14742,0.1476,4752.0
+1702465560000,0.14762,0.14764,0.1474,0.14753,18532.0
+1702465620000,0.14755,0.14769,0.14752,0.14752,4769.0
+1702465680000,0.14751,0.14755,0.14733,0.14755,26546.0
+1702465740000,0.14753,0.14758,0.14744,0.14752,9842.0
+1702465800000,0.1475,0.1475,0.14736,0.14737,15460.0
+1702465860000,0.14736,0.14738,0.14716,0.14728,26643.0
+1702465920000,0.14729,0.1473,0.1472,0.1472,15194.0
+1702465980000,0.14716,0.14716,0.14705,0.14709,8922.0
+1702466040000,0.1471,0.14731,0.14691,0.14726,82235.0
+1702466100000,0.14729,0.14751,0.14727,0.14751,4645.0
+1702466160000,0.14755,0.14757,0.14742,0.14757,5149.0
+1702466220000,0.14751,0.14751,0.14733,0.14733,5107.0
+1702466280000,0.14738,0.14744,0.14734,0.14744,1564.0
+1702466340000,0.14738,0.14738,0.1471,0.1471,11469.0
+1702466400000,0.14711,0.14713,0.14693,0.14711,22198.0
+1702466460000,0.14711,0.14711,0.14692,0.14692,11660.0
+1702466520000,0.14695,0.1472,0.14695,0.14714,9042.0
+1702466580000,0.14714,0.14725,0.14708,0.14725,4305.0
+1702466640000,0.14721,0.14721,0.14703,0.14713,6523.0
+1702466700000,0.1471,0.14715,0.14699,0.14701,7295.0
+1702466760000,0.14701,0.14701,0.14698,0.147,387.0
+1702466820000,0.14699,0.14699,0.14695,0.14695,1500.0
+1702466880000,0.14699,0.14718,0.14696,0.14708,19727.0
+1702466940000,0.14704,0.14717,0.14704,0.14717,3584.0
+1702467000000,0.14719,0.14722,0.14714,0.14714,3025.0
+1702467060000,0.14718,0.14718,0.14694,0.14696,10219.0
+1702467120000,0.14692,0.14692,0.14686,0.14691,1197.0
+1702467180000,0.14686,0.14692,0.14671,0.14671,6901.0
+1702467240000,0.14676,0.14681,0.14676,0.14681,27275.0
+1702467300000,0.1468,0.1468,0.14672,0.14672,1209.0
+1702467360000,0.14678,0.14682,0.14639,0.14646,27464.0
+1702467420000,0.14655,0.14655,0.14645,0.14645,3363.0
+1702467480000,0.14652,0.14652,0.14623,0.14635,15781.0
+1702467540000,0.14639,0.14646,0.14614,0.14639,51120.0
+1702467600000,0.14633,0.14666,0.14633,0.14642,25879.0
+1702467660000,0.14644,0.14653,0.14628,0.14634,2366.0
+1702467720000,0.14645,0.14648,0.14641,0.14641,1662.0
+1702467780000,0.14641,0.14641,0.14629,0.14629,9749.0
+1702467840000,0.14626,0.14626,0.14615,0.14618,5446.0
+1702467900000,0.14618,0.14638,0.14612,0.1463,25255.0
+1702467960000,0.14634,0.14641,0.14634,0.14634,11407.0
+1702468020000,0.14634,0.14634,0.14615,0.14617,15460.0
+1702468080000,0.14616,0.14624,0.14596,0.14599,14113.0
+1702468140000,0.14597,0.14605,0.14588,0.14588,2928.0
+1702468200000,0.14589,0.14589,0.1458,0.14584,7327.0
+1702468260000,0.14587,0.14601,0.14575,0.14589,24481.0
+1702468320000,0.14587,0.14588,0.14535,0.14545,210908.0
+1702468380000,0.14546,0.14564,0.14542,0.14562,15096.0
+1702468440000,0.14562,0.14568,0.14552,0.14557,18728.0
+1702468500000,0.14559,0.14559,0.14533,0.14541,16420.0
+1702468560000,0.14543,0.14544,0.14527,0.14534,8229.0
+1702468620000,0.14528,0.14528,0.14504,0.14513,37085.0
+1702468680000,0.14513,0.14544,0.14513,0.14536,26894.0
+1702468740000,0.14536,0.14552,0.14536,0.14552,5764.0
+1702468800000,0.1455,0.14564,0.14533,0.14564,34117.0
+1702468860000,0.14566,0.14567,0.14543,0.14567,14936.0
+1702468920000,0.14561,0.14588,0.14561,0.14587,23836.0
+1702468980000,0.14586,0.14587,0.14574,0.14586,6607.0
+1702469040000,0.14587,0.14587,0.14545,0.1456,16217.0
+1702469100000,0.14553,0.14562,0.14531,0.14545,31702.0
+1702469160000,0.14545,0.14562,0.1453,0.14562,26962.0
+1702469220000,0.14563,0.14566,0.1454,0.1454,4824.0
+1702469280000,0.14548,0.1456,0.14548,0.1456,4527.0
+1702469340000,0.14556,0.14564,0.14554,0.14557,1932.0
+1702469400000,0.14557,0.14574,0.14548,0.14574,6547.0
+1702469460000,0.14574,0.14592,0.14563,0.14592,21207.0
+1702469520000,0.14585,0.14586,0.14561,0.14561,20569.0
+1702469580000,0.14575,0.14617,0.14575,0.14607,78754.0
+1702469640000,0.14611,0.14617,0.14611,0.14616,8806.0
+1702469700000,0.14616,0.14647,0.1461,0.14636,19810.0
+1702469760000,0.14645,0.14646,0.14643,0.14646,2062.0
+1702469820000,0.14646,0.14667,0.14646,0.14667,6226.0
+1702469880000,0.14668,0.14668,0.14654,0.14657,6192.0
+1702469940000,0.14661,0.14662,0.14654,0.14655,3940.0
+1702470000000,0.14654,0.14654,0.14635,0.14635,5710.0
+1702470060000,0.14636,0.14639,0.14627,0.14627,5504.0
+1702470120000,0.14629,0.14642,0.14629,0.14642,2345.0
+1702470180000,0.14644,0.14665,0.14644,0.14665,6612.0
+1702470240000,0.14666,0.14681,0.14665,0.1468,9905.0
+1702470300000,0.1468,0.1468,0.14659,0.14663,10993.0
+1702470360000,0.14665,0.14672,0.14664,0.14668,2691.0
+1702470420000,0.14666,0.14672,0.1466,0.1466,15028.0
+1702470480000,0.14664,0.14664,0.14664,0.14664,51.0
+1702470540000,0.14666,0.14666,0.14666,0.14666,268.0
+1702470600000,0.14663,0.14685,0.14662,0.14685,8811.0
+1702470660000,0.14685,0.14709,0.14685,0.14703,11701.0
+1702470720000,0.14703,0.14703,0.14679,0.14681,8237.0
+1702470780000,0.14683,0.14692,0.14678,0.14692,1502.0
+1702470840000,0.14692,0.14695,0.14692,0.14695,1211.0
+1702470900000,0.14693,0.14695,0.14688,0.14694,9292.0
+1702470960000,0.1469,0.14699,0.14684,0.14686,15732.0
+1702471020000,0.14685,0.14685,0.14668,0.14669,17530.0
+1702471080000,0.14669,0.14689,0.14669,0.1468,12814.0
+1702471140000,0.14683,0.14685,0.14677,0.14677,4821.0
+1702471200000,0.14676,0.14676,0.14624,0.1464,17624.0
+1702471260000,0.14644,0.14665,0.14644,0.14663,6831.0
+1702471320000,0.14661,0.14665,0.14645,0.14657,22766.0
+1702471380000,0.14656,0.14685,0.14656,0.14685,8325.0
+1702471440000,0.14683,0.14687,0.14663,0.14669,10122.0
+1702471500000,0.1467,0.14674,0.1467,0.1467,630.0
+1702471560000,0.14673,0.14673,0.14656,0.14656,2143.0
+1702471620000,0.1465,0.1465,0.14637,0.14637,6003.0
+1702471680000,0.14637,0.14643,0.14637,0.1464,5773.0
+1702471740000,0.14639,0.14639,0.14614,0.14618,24009.0
+1702471800000,0.1462,0.14637,0.1462,0.14637,8273.0
+1702471860000,0.1464,0.14652,0.1464,0.1465,2215.0
+1702471920000,0.14647,0.14647,0.14627,0.14627,4537.0
+1702471980000,0.1463,0.14632,0.14627,0.14627,1372.0
+1702472040000,0.14628,0.14652,0.14627,0.14648,7084.0
+1702472100000,0.14653,0.14668,0.14653,0.14668,1868.0
+1702472160000,0.14667,0.1468,0.14667,0.14671,2011.0
+1702472220000,0.14671,0.14671,0.14654,0.14654,8402.0
+1702472280000,0.14658,0.14688,0.14658,0.14688,45631.0
+1702472340000,0.14683,0.14698,0.14672,0.14698,49385.0
+1702472400000,0.14698,0.14707,0.14691,0.14697,22959.0
+1702472460000,0.147,0.14707,0.1469,0.14694,30045.0
+1702472520000,0.14695,0.14705,0.14672,0.14676,29618.0
+1702472580000,0.14679,0.14679,0.14637,0.14657,67256.0
+1702472640000,0.14651,0.14662,0.14638,0.14662,11182.0
+1702472700000,0.14667,0.14692,0.14667,0.14682,8097.0
+1702472760000,0.14679,0.14686,0.14673,0.14674,5041.0
+1702472820000,0.1468,0.14685,0.14677,0.14677,1028.0
+1702472880000,0.14685,0.14704,0.14684,0.14704,7360.0
+1702472940000,0.14709,0.14729,0.14703,0.14729,11976.0
+1702473000000,0.14728,0.14753,0.1472,0.14753,57226.0
+1702473060000,0.14753,0.14766,0.14753,0.14762,14238.0
+1702473120000,0.14764,0.14766,0.14762,0.14762,8762.0
+1702473180000,0.14766,0.148,0.14766,0.14786,40482.0
+1702473240000,0.14791,0.14791,0.1476,0.1478,24284.0
+1702473300000,0.14781,0.1483,0.14781,0.1483,40601.0
+1702473360000,0.14822,0.14826,0.14809,0.14823,13912.0
+1702473420000,0.14822,0.14822,0.14761,0.14798,58617.0
+1702473480000,0.14798,0.14804,0.14782,0.1479,9425.0
+1702473540000,0.14792,0.14795,0.14787,0.14795,9748.0
+1702473600000,0.14796,0.1482,0.14795,0.14811,17875.0
+1702473660000,0.14811,0.14826,0.14801,0.14826,21022.0
+1702473720000,0.14823,0.14851,0.14823,0.14847,19608.0
+1702473780000,0.14845,0.14853,0.14842,0.14851,4160.0
+1702473840000,0.14852,0.14861,0.14836,0.14844,7926.0
+1702473900000,0.14843,0.14858,0.14836,0.14858,6409.0
+1702473960000,0.14858,0.1486,0.14858,0.14858,842.0
+1702474020000,0.1486,0.14871,0.14832,0.14871,39724.0
+1702474080000,0.14868,0.14878,0.14868,0.14874,1050.0
+1702474140000,0.14879,0.14884,0.14876,0.14876,11302.0
+1702474200000,0.1488,0.14895,0.14879,0.14895,9476.0
+1702474260000,0.14896,0.14913,0.14881,0.14901,76005.0
+1702474320000,0.14906,0.14919,0.14895,0.1491,16833.0
+1702474380000,0.14909,0.14909,0.14901,0.14902,2437.0
+1702474440000,0.14902,0.14908,0.14888,0.1489,71342.0
+1702474500000,0.14894,0.14905,0.14879,0.14879,33472.0
+1702474560000,0.14884,0.14894,0.14873,0.14886,28144.0
+1702474620000,0.14888,0.14888,0.14863,0.14878,26663.0
+1702474680000,0.14882,0.14888,0.14869,0.14879,4236.0
+1702474740000,0.14879,0.14909,0.14879,0.14902,8937.0
+1702474800000,0.14899,0.14908,0.14895,0.14908,3205.0
+1702474860000,0.14903,0.14933,0.14903,0.1493,9925.0
+1702474920000,0.14934,0.14948,0.14934,0.14938,6946.0
+1702474980000,0.14945,0.14949,0.1492,0.14927,17691.0
+1702475040000,0.14927,0.14936,0.14916,0.1492,24403.0
+1702475100000,0.1493,0.14961,0.1493,0.14936,23165.0
+1702475160000,0.14934,0.14934,0.14924,0.1493,2523.0
+1702475220000,0.1493,0.14934,0.14914,0.14931,5476.0
+1702475280000,0.14924,0.14924,0.14902,0.14902,16807.0
+1702475340000,0.14906,0.14911,0.14861,0.14894,53498.0
+1702475400000,0.14896,0.14914,0.14896,0.14904,10530.0
+1702475460000,0.14903,0.14911,0.14869,0.14885,32192.0
+1702475520000,0.14888,0.14913,0.14883,0.14912,29422.0
+1702475580000,0.14909,0.14909,0.14905,0.14905,1251.0
+1702475640000,0.14912,0.14923,0.14912,0.14923,1480.0
+1702475700000,0.14925,0.14934,0.14923,0.14928,4704.0
+1702475760000,0.14929,0.14935,0.14909,0.14921,22794.0
+1702475820000,0.1492,0.14922,0.14907,0.14918,8609.0
+1702475880000,0.14918,0.14923,0.14918,0.14921,3084.0
+1702475940000,0.14921,0.14922,0.14911,0.14919,2784.0
+1702476000000,0.14918,0.14954,0.14915,0.14946,54890.0
+1702476060000,0.14943,0.14956,0.14936,0.14944,10402.0
+1702476120000,0.14937,0.14942,0.14912,0.14912,25158.0
+1702476180000,0.14923,0.14937,0.14906,0.14906,26719.0
+1702476240000,0.14911,0.14916,0.1486,0.14889,82096.0
+1702476300000,0.14892,0.14919,0.14891,0.14919,8735.0
+1702476360000,0.14922,0.14934,0.14919,0.14927,2687.0
+1702476420000,0.14927,0.14927,0.14912,0.14912,10040.0
+1702476480000,0.14911,0.14911,0.14864,0.14876,20726.0
+1702476540000,0.14883,0.14888,0.14846,0.14851,15764.0
+1702476600000,0.14858,0.14867,0.14843,0.14867,8024.0
+1702476660000,0.14866,0.14893,0.14851,0.14887,11918.0
+1702476720000,0.14894,0.14896,0.14874,0.1488,5817.0
+1702476780000,0.14876,0.14884,0.14859,0.14884,13264.0
+1702476840000,0.14889,0.14896,0.14886,0.14886,5663.0
+1702476900000,0.14886,0.14892,0.14872,0.14891,6334.0
+1702476960000,0.14891,0.14944,0.14891,0.14926,18415.0
+1702477020000,0.1493,0.14937,0.14919,0.14919,10923.0
+1702477080000,0.14917,0.14934,0.14917,0.14932,8254.0
+1702477140000,0.14931,0.14931,0.14902,0.14917,33684.0
+1702477200000,0.14913,0.14914,0.14882,0.14882,8860.0
+1702477260000,0.14884,0.14892,0.14874,0.14874,14543.0
+1702477320000,0.14875,0.14875,0.14824,0.14865,25454.0
+1702477380000,0.14865,0.14881,0.14856,0.14881,9299.0
+1702477440000,0.14884,0.14913,0.14872,0.149,23765.0
+1702477500000,0.14897,0.14905,0.14894,0.14898,5675.0
+1702477560000,0.149,0.14911,0.149,0.14911,1533.0
+1702477620000,0.14914,0.14916,0.14891,0.14899,4976.0
+1702477680000,0.14896,0.14909,0.14892,0.14901,9136.0
+1702477740000,0.1491,0.14918,0.14894,0.14918,24041.0
+1702477800000,0.14911,0.14934,0.1491,0.14921,14161.0
+1702477860000,0.14924,0.14924,0.14879,0.14907,32513.0
+1702477920000,0.14906,0.14906,0.14878,0.14892,7574.0
+1702477980000,0.149,0.14919,0.149,0.14914,5950.0
+1702478040000,0.14914,0.1496,0.14914,0.1496,21673.0
+1702478100000,0.14953,0.14956,0.14927,0.14935,14812.0
+1702478160000,0.14938,0.14951,0.14931,0.14932,7907.0
+1702478220000,0.14935,0.14935,0.14908,0.14915,11145.0
+1702478280000,0.14915,0.14918,0.14896,0.14902,9897.0
+1702478340000,0.14903,0.14928,0.14903,0.14928,12364.0
+1702478400000,0.14926,0.14935,0.14916,0.14929,23526.0
+1702478460000,0.14929,0.14953,0.14929,0.14937,3664.0
+1702478520000,0.14941,0.14948,0.14936,0.14937,12839.0
+1702478580000,0.14938,0.14946,0.14926,0.1494,3022.0
+1702478640000,0.14942,0.14958,0.14938,0.14958,6674.0
+1702478700000,0.14956,0.14961,0.14955,0.14956,4372.0
+1702478760000,0.14959,0.14982,0.14959,0.14968,20763.0
+1702478820000,0.14971,0.14981,0.14966,0.14978,4476.0
+1702478880000,0.14975,0.14993,0.1497,0.1497,37830.0
+1702478940000,0.14972,0.14973,0.14942,0.14955,21163.0
+1702479000000,0.14951,0.1496,0.14948,0.14957,7015.0
+1702479060000,0.1496,0.1496,0.14945,0.14953,16252.0
+1702479120000,0.14943,0.14954,0.14927,0.14944,12128.0
+1702479180000,0.14944,0.14949,0.1494,0.14949,4635.0
+1702479240000,0.14948,0.14948,0.14927,0.14928,2655.0
+1702479300000,0.14934,0.14942,0.14917,0.14928,6787.0
+1702479360000,0.14928,0.1493,0.14921,0.14925,2279.0
+1702479420000,0.1493,0.14945,0.14927,0.14945,11649.0
+1702479480000,0.14944,0.14949,0.14936,0.14948,2536.0
+1702479540000,0.14945,0.1495,0.14936,0.14939,2579.0
+1702479600000,0.14939,0.14957,0.14936,0.14944,17149.0
+1702479660000,0.1495,0.14983,0.14928,0.14983,25537.0
+1702479720000,0.14979,0.15029,0.14966,0.15016,64499.0
+1702479780000,0.15008,0.15045,0.15007,0.1504,44510.0
+1702479840000,0.15044,0.15096,0.15037,0.15081,70780.0
+1702479900000,0.15083,0.1511,0.15056,0.15066,60522.0
+1702479960000,0.15064,0.15064,0.15038,0.15059,30073.0
+1702480020000,0.15064,0.15128,0.15062,0.15128,49036.0
+1702480080000,0.15129,0.15131,0.15105,0.15111,53162.0
+1702480140000,0.15115,0.15131,0.15113,0.15125,11326.0
+1702480200000,0.15126,0.15154,0.15117,0.15154,33311.0
+1702480260000,0.15155,0.15158,0.1511,0.15138,44923.0
+1702480320000,0.15138,0.15146,0.15103,0.15113,11916.0
+1702480380000,0.15116,0.1512,0.15078,0.15113,53650.0
+1702480440000,0.1511,0.1511,0.15077,0.15085,26828.0
+1702480500000,0.1508,0.15146,0.1508,0.15105,43525.0
+1702480560000,0.15109,0.15128,0.15105,0.15118,10259.0
+1702480620000,0.15127,0.15127,0.15101,0.15113,10377.0
+1702480680000,0.15111,0.1514,0.15102,0.15129,24142.0
+1702480740000,0.15129,0.15132,0.15119,0.15125,30124.0
+1702480800000,0.15125,0.15127,0.15105,0.15126,43902.0
+1702480860000,0.15128,0.15133,0.15099,0.15108,15286.0
+1702480920000,0.15111,0.15129,0.15107,0.1511,15878.0
+1702480980000,0.15114,0.1514,0.15114,0.15138,14348.0
+1702481040000,0.15138,0.15143,0.15131,0.15139,10365.0
+1702481100000,0.15128,0.15128,0.15102,0.15119,9968.0
+1702481160000,0.1512,0.15125,0.15107,0.1512,23904.0
+1702481220000,0.15112,0.15112,0.15083,0.15088,8833.0
+1702481280000,0.15082,0.15124,0.15068,0.15111,34545.0
+1702481340000,0.15105,0.15139,0.15077,0.15124,66144.0
+1702481400000,0.15121,0.15148,0.15121,0.15143,16482.0
+1702481460000,0.15144,0.15148,0.1514,0.15147,22561.0
+1702481520000,0.15144,0.15162,0.15144,0.15155,26163.0
+1702481580000,0.15153,0.15177,0.15143,0.15177,39869.0
+1702481640000,0.15177,0.15181,0.15141,0.15147,18529.0
+1702481700000,0.15155,0.15163,0.15122,0.15161,32426.0
+1702481760000,0.15161,0.15182,0.15152,0.15177,6108.0
+1702481820000,0.15177,0.15187,0.15164,0.15186,6386.0
+1702481880000,0.15185,0.15185,0.15147,0.15172,21146.0
+1702481940000,0.15172,0.15185,0.15149,0.15153,17332.0
+1702482000000,0.15152,0.15155,0.15129,0.15142,6909.0
+1702482060000,0.15138,0.15141,0.15116,0.15135,6529.0
+1702482120000,0.15137,0.15146,0.1513,0.15146,13068.0
+1702482180000,0.15144,0.15156,0.15139,0.15146,4748.0
+1702482240000,0.15148,0.15172,0.15139,0.15156,45452.0
+1702482300000,0.1515,0.1516,0.15132,0.15144,17846.0
+1702482360000,0.15141,0.15144,0.15127,0.15139,15496.0
+1702482420000,0.15141,0.15143,0.1513,0.15143,3088.0
+1702482480000,0.15134,0.15134,0.15111,0.15127,13911.0
+1702482540000,0.15115,0.15119,0.15101,0.15115,7553.0
+1702482600000,0.15119,0.1514,0.15119,0.1514,5300.0
+1702482660000,0.1513,0.15136,0.15123,0.15132,9317.0
+1702482720000,0.15137,0.15138,0.15125,0.15125,1324.0
+1702482780000,0.15133,0.15133,0.1512,0.1512,2266.0
+1702482840000,0.15133,0.15133,0.15124,0.15124,2113.0
+1702482900000,0.15125,0.15131,0.15124,0.15125,2552.0
+1702482960000,0.15128,0.15145,0.15128,0.15138,2909.0
+1702483020000,0.1514,0.15147,0.1512,0.15137,22151.0
+1702483080000,0.15137,0.15153,0.15137,0.15153,2825.0
+1702483140000,0.15148,0.15155,0.15147,0.15147,5171.0
+1702483200000,0.15153,0.15164,0.15128,0.15154,17396.0
+1702483260000,0.15154,0.15159,0.15097,0.15132,33944.0
+1702483320000,0.1513,0.15146,0.15127,0.15135,15213.0
+1702483380000,0.1513,0.15134,0.15103,0.15103,8822.0
+1702483440000,0.15108,0.15128,0.15104,0.15122,13587.0
+1702483500000,0.15128,0.15158,0.15128,0.15153,11398.0
+1702483560000,0.15155,0.15158,0.15134,0.15134,14495.0
+1702483620000,0.15134,0.15141,0.15117,0.15117,12550.0
+1702483680000,0.15132,0.15144,0.15132,0.15144,3412.0
+1702483740000,0.15146,0.15184,0.15146,0.15184,28411.0
+1702483800000,0.15186,0.15186,0.15153,0.15162,18490.0
+1702483860000,0.15162,0.15166,0.15144,0.15166,7971.0
+1702483920000,0.15166,0.15166,0.15143,0.1515,20898.0
+1702483980000,0.15149,0.15152,0.15141,0.15143,9446.0
+1702484040000,0.15142,0.15156,0.1514,0.1514,11903.0
+1702484100000,0.15148,0.15163,0.15142,0.15143,14545.0
+1702484160000,0.15146,0.15146,0.15112,0.15115,26423.0
+1702484220000,0.15116,0.15152,0.15113,0.15146,11509.0
+1702484280000,0.15143,0.15145,0.15119,0.15134,20638.0
+1702484340000,0.15131,0.15131,0.15111,0.15116,5094.0
+1702484400000,0.15107,0.15129,0.15102,0.15126,20809.0
+1702484460000,0.1512,0.15124,0.15111,0.15116,3483.0
+1702484520000,0.1512,0.15152,0.1512,0.15152,36076.0
+1702484580000,0.1515,0.1515,0.15109,0.15114,25157.0
+1702484640000,0.1511,0.15117,0.15092,0.15093,15054.0
+1702484700000,0.15088,0.151,0.15064,0.15067,13650.0
+1702484760000,0.15062,0.15066,0.15034,0.15052,35426.0
+1702484820000,0.15052,0.15071,0.15045,0.15066,117273.0
+1702484880000,0.15072,0.1511,0.15072,0.1511,47202.0
+1702484940000,0.15102,0.15114,0.15089,0.15108,65522.0
+1702485000000,0.15112,0.1513,0.15106,0.15117,33376.0
+1702485060000,0.15123,0.15123,0.1511,0.15113,8865.0
+1702485120000,0.15113,0.15117,0.15086,0.15095,24554.0
+1702485180000,0.1509,0.1509,0.15042,0.15052,17959.0
+1702485240000,0.15051,0.15062,0.15044,0.15062,15589.0
+1702485300000,0.15064,0.15073,0.15048,0.15061,26149.0
+1702485360000,0.15061,0.15063,0.15037,0.1506,17186.0
+1702485420000,0.15055,0.15062,0.15048,0.15048,3178.0
+1702485480000,0.15046,0.15049,0.15035,0.15046,7616.0
+1702485540000,0.15049,0.15051,0.15023,0.15023,18561.0
+1702485600000,0.15027,0.15028,0.15003,0.15003,7318.0
+1702485660000,0.15006,0.15017,0.15004,0.15004,5261.0
+1702485720000,0.15012,0.15017,0.15008,0.15017,2580.0
+1702485780000,0.15014,0.15018,0.1499,0.1499,17967.0
+1702485840000,0.1499,0.1499,0.14895,0.14944,275271.0
+1702485900000,0.14954,0.14982,0.14948,0.14978,32600.0
+1702485960000,0.14978,0.15015,0.14978,0.15007,33437.0
+1702486020000,0.15012,0.15014,0.14995,0.15,20268.0
+1702486080000,0.15,0.15,0.14974,0.14985,57802.0
+1702486140000,0.14985,0.14993,0.14967,0.14974,47384.0
+1702486200000,0.14972,0.14972,0.14953,0.1497,15476.0
+1702486260000,0.14968,0.14968,0.14954,0.14959,8232.0
+1702486320000,0.14962,0.14967,0.14942,0.14962,7594.0
+1702486380000,0.14961,0.14965,0.14956,0.14963,2977.0
+1702486440000,0.14962,0.14974,0.14962,0.14967,2543.0
+1702486500000,0.14967,0.14973,0.14948,0.14962,23768.0
+1702486560000,0.14963,0.14968,0.14957,0.14958,3849.0
+1702486620000,0.14961,0.14965,0.14961,0.14962,6230.0
+1702486680000,0.14958,0.14958,0.14934,0.14934,5954.0
+1702486740000,0.14937,0.1496,0.14934,0.14955,10912.0
+1702486800000,0.14955,0.14976,0.14945,0.14958,29767.0
+1702486860000,0.14967,0.14986,0.14961,0.14965,10179.0
+1702486920000,0.14973,0.14989,0.1495,0.14961,37602.0
+1702486980000,0.14955,0.14955,0.14927,0.14936,19103.0
+1702487040000,0.14931,0.14935,0.14926,0.14935,9184.0
+1702487100000,0.14935,0.14946,0.14923,0.14923,9429.0
+1702487160000,0.14924,0.1495,0.14924,0.14947,7825.0
+1702487220000,0.14953,0.14963,0.1495,0.14953,6096.0
+1702487280000,0.14955,0.14958,0.14952,0.14952,1574.0
+1702487340000,0.1495,0.14951,0.14936,0.14936,10034.0
+1702487400000,0.14932,0.14952,0.14915,0.14952,22229.0
+1702487460000,0.14947,0.14962,0.14947,0.14961,10788.0
+1702487520000,0.14963,0.14982,0.14962,0.14982,3847.0
+1702487580000,0.14983,0.14988,0.14982,0.14982,574.0
+1702487640000,0.14986,0.15042,0.14985,0.15016,168076.0
+1702487700000,0.15018,0.15026,0.15013,0.15015,30445.0
+1702487760000,0.15018,0.15018,0.14932,0.1496,352261.0
+1702487820000,0.1496,0.14965,0.14942,0.14942,21595.0
+1702487880000,0.14952,0.14972,0.14952,0.14964,6808.0
+1702487940000,0.14966,0.1497,0.14966,0.14969,381.0
+1702488000000,0.14968,0.14986,0.14948,0.14983,28097.0
+1702488060000,0.14982,0.15017,0.14979,0.15012,18865.0
+1702488120000,0.1501,0.15049,0.1501,0.15031,146633.0
+1702488180000,0.15029,0.15037,0.15018,0.15018,2903.0
+1702488240000,0.15026,0.1504,0.15026,0.1504,9896.0
+1702488300000,0.15037,0.15039,0.15024,0.15037,9793.0
+1702488360000,0.15038,0.15065,0.15038,0.1506,51506.0
+1702488420000,0.1506,0.1506,0.15033,0.1504,16154.0
+1702488480000,0.15038,0.15039,0.15027,0.15028,14001.0
+1702488540000,0.15028,0.15032,0.15022,0.15032,22211.0
+1702488600000,0.15032,0.15057,0.15032,0.15049,35946.0
+1702488660000,0.15045,0.15045,0.15029,0.15039,8299.0
+1702488720000,0.15041,0.15043,0.15036,0.15036,3382.0
+1702488780000,0.1504,0.15041,0.15026,0.15027,17029.0
+1702488840000,0.15031,0.15046,0.15031,0.15037,5152.0
+1702488900000,0.15029,0.15029,0.15001,0.15002,41799.0
+1702488960000,0.15,0.15005,0.14986,0.15,28279.0
+1702489020000,0.15002,0.1503,0.15002,0.15023,6672.0
+1702489080000,0.15021,0.15021,0.15009,0.15012,10060.0
+1702489140000,0.15014,0.15014,0.15006,0.15012,3517.0
+1702489200000,0.1501,0.15024,0.15008,0.15024,2655.0
+1702489260000,0.15025,0.15025,0.15023,0.15025,1092.0
+1702489320000,0.15027,0.1503,0.15011,0.15011,10589.0
+1702489380000,0.15007,0.15007,0.14993,0.14993,12468.0
+1702489440000,0.1499,0.14993,0.14982,0.14989,7026.0
+1702489500000,0.14992,0.14998,0.14991,0.14998,1195.0
+1702489560000,0.14997,0.15009,0.14983,0.14987,11538.0
+1702489620000,0.14986,0.14991,0.14975,0.14989,28777.0
+1702489680000,0.14987,0.14993,0.14987,0.14993,547.0
+1702489740000,0.14993,0.14993,0.14993,0.14993,125.0
+1702489800000,0.14991,0.14994,0.14985,0.14993,4442.0
+1702489860000,0.14985,0.14989,0.14971,0.14973,2012.0
+1702489920000,0.14969,0.14971,0.1496,0.1497,4804.0
+1702489980000,0.14972,0.1502,0.14972,0.15019,34020.0
+1702490040000,0.15016,0.15016,0.14999,0.14999,17357.0
+1702490100000,0.15005,0.15007,0.15005,0.15007,506.0
+1702490160000,0.15004,0.15016,0.15004,0.15016,3438.0
+1702490220000,0.15012,0.15014,0.15004,0.15014,31749.0
+1702490280000,0.15015,0.15035,0.15015,0.1503,12011.0
+1702490340000,0.15027,0.15029,0.15024,0.15029,3380.0
+1702490400000,0.15029,0.15062,0.15029,0.15062,17957.0
+1702490460000,0.15059,0.15068,0.15049,0.15068,17673.0
+1702490520000,0.15061,0.15067,0.15045,0.15048,22036.0
+1702490580000,0.15047,0.15049,0.1503,0.15041,5311.0
+1702490640000,0.15041,0.15063,0.15041,0.15054,10795.0
+1702490700000,0.15048,0.15059,0.15038,0.15045,7070.0
+1702490760000,0.15046,0.1505,0.15038,0.1505,12239.0
+1702490820000,0.15045,0.15057,0.15039,0.15056,3869.0
+1702490880000,0.15055,0.15064,0.15049,0.15059,6082.0
+1702490940000,0.15061,0.15066,0.15058,0.1506,1321.0
+1702491000000,0.15059,0.15059,0.15053,0.15059,1246.0
+1702491060000,0.15059,0.15069,0.15059,0.15069,2039.0
+1702491120000,0.15066,0.15079,0.15066,0.15077,3724.0
+1702491180000,0.15077,0.15077,0.15069,0.15069,5171.0
+1702491240000,0.15077,0.1509,0.15076,0.1509,3432.0
+1702491300000,0.15084,0.15089,0.15078,0.15078,18287.0
+1702491360000,0.15075,0.15075,0.15069,0.15069,3133.0
+1702491420000,0.15067,0.15088,0.15043,0.15043,21474.0
+1702491480000,0.15044,0.15066,0.15044,0.15064,3749.0
+1702491540000,0.15061,0.15064,0.15059,0.15064,5162.0
+1702491600000,0.15065,0.15071,0.15057,0.15057,2122.0
+1702491660000,0.15057,0.15057,0.15047,0.15047,3866.0
+1702491720000,0.1505,0.15051,0.15035,0.15035,2515.0
+1702491780000,0.15037,0.15037,0.1503,0.15031,1639.0
+1702491840000,0.15026,0.15032,0.15021,0.15032,4497.0
+1702491900000,0.15028,0.15033,0.15023,0.15029,5111.0
+1702491960000,0.1503,0.15033,0.1503,0.15033,1226.0
+1702492020000,0.1503,0.15034,0.15027,0.15032,6693.0
+1702492080000,0.15035,0.15038,0.15032,0.15032,1769.0
+1702492140000,0.1503,0.1503,0.15016,0.15016,929.0
+1702492200000,0.15018,0.15024,0.15013,0.15019,27931.0
+1702492260000,0.15011,0.15016,0.15009,0.15015,1253.0
+1702492320000,0.15015,0.15019,0.15015,0.15015,10805.0
+1702492380000,0.15015,0.15015,0.15011,0.15011,2849.0
+1702492440000,0.15016,0.15029,0.15016,0.15024,95392.0
+1702492500000,0.15023,0.15032,0.15015,0.15015,41687.0
+1702492560000,0.15019,0.15081,0.15019,0.15065,37074.0
+1702492620000,0.15067,0.15072,0.15064,0.15064,2507.0
+1702492680000,0.15061,0.15061,0.1505,0.15053,2881.0
+1702492740000,0.15052,0.15055,0.15052,0.15055,492.0
+1702492800000,0.15057,0.15062,0.15056,0.15056,3066.0
+1702492860000,0.15063,0.15071,0.15061,0.15061,688.0
+1702492920000,0.15064,0.15066,0.15062,0.15062,5603.0
+1702492980000,0.15058,0.15058,0.15057,0.15057,305.0
+1702493040000,0.15059,0.15079,0.15059,0.15079,6436.0
+1702493100000,0.15081,0.15084,0.1508,0.15082,3429.0
+1702493160000,0.15082,0.15089,0.15082,0.15089,1234.0
+1702493220000,0.15089,0.1509,0.15064,0.15075,54136.0
+1702493280000,0.15072,0.15085,0.15068,0.15074,12619.0
+1702493340000,0.15074,0.15074,0.15062,0.15068,2136.0
+1702493400000,0.1506,0.1506,0.15039,0.15039,15626.0
+1702493460000,0.15043,0.1505,0.15038,0.15038,8114.0
+1702493520000,0.15048,0.15055,0.15048,0.15051,1165.0
+1702493580000,0.15052,0.15052,0.15052,0.15052,300.0
+1702493640000,0.15052,0.15056,0.1505,0.15055,2590.0
+1702493700000,0.15055,0.15055,0.15047,0.15047,1977.0
+1702493760000,0.15046,0.15046,0.15024,0.15037,14751.0
+1702493820000,0.15033,0.15037,0.15029,0.15037,11587.0
+1702493880000,0.15034,0.15038,0.15034,0.15037,869.0
+1702493940000,0.1504,0.15045,0.15035,0.15036,5174.0
+1702494000000,0.15041,0.15125,0.15041,0.15125,47886.0
+1702494060000,0.15125,0.15148,0.15117,0.15126,59115.0
+1702494120000,0.15132,0.15146,0.15129,0.15134,23586.0
+1702494180000,0.15137,0.15144,0.15122,0.15138,19009.0
+1702494240000,0.15136,0.15156,0.15135,0.15155,19264.0
+1702494300000,0.15149,0.15185,0.15145,0.15167,24321.0
+1702494360000,0.15172,0.15177,0.15136,0.15144,11285.0
+1702494420000,0.15145,0.15166,0.15145,0.15152,43820.0
+1702494480000,0.15152,0.15172,0.15152,0.15171,7011.0
+1702494540000,0.1517,0.15171,0.15159,0.15159,33383.0
+1702494600000,0.1516,0.15187,0.1515,0.15167,346754.0
+1702494660000,0.15165,0.1522,0.15151,0.1519,273335.0
+1702494720000,0.15192,0.15205,0.15189,0.15202,55812.0
+1702494780000,0.15202,0.15219,0.15199,0.15216,60383.0
+1702494840000,0.15213,0.15222,0.15213,0.15214,15178.0
+1702494900000,0.15212,0.15229,0.15212,0.15212,22570.0
+1702494960000,0.15213,0.15213,0.1517,0.15184,104118.0
+1702495020000,0.15182,0.15186,0.15153,0.15171,30569.0
+1702495080000,0.15168,0.15171,0.1512,0.15127,20866.0
+1702495140000,0.15127,0.15169,0.15116,0.15168,36459.0
+1702495200000,0.15171,0.15184,0.15171,0.15173,4328.0
+1702495260000,0.1518,0.15197,0.1517,0.1517,16823.0
+1702495320000,0.15172,0.15181,0.15159,0.15175,13196.0
+1702495380000,0.15178,0.15182,0.15167,0.15174,9697.0
+1702495440000,0.1518,0.15181,0.15172,0.15175,6816.0
+1702495500000,0.15171,0.15178,0.15148,0.15174,26639.0
+1702495560000,0.15174,0.15177,0.1517,0.15174,2830.0
+1702495620000,0.15172,0.15204,0.15161,0.15204,37086.0
+1702495680000,0.15198,0.15207,0.15196,0.15207,11073.0
+1702495740000,0.15204,0.15212,0.15204,0.15208,10773.0
+1702495800000,0.15206,0.15211,0.15174,0.15194,33098.0
+1702495860000,0.15189,0.152,0.15173,0.15182,13804.0
+1702495920000,0.15185,0.15186,0.15146,0.15154,9978.0
+1702495980000,0.15147,0.15195,0.15146,0.15193,11303.0
+1702496040000,0.15198,0.15229,0.15198,0.15221,32240.0
+1702496100000,0.15216,0.15225,0.15204,0.15223,12984.0
+1702496160000,0.15216,0.15242,0.15208,0.15242,33229.0
+1702496220000,0.15241,0.1525,0.1522,0.15244,6112.0
+1702496280000,0.1525,0.15258,0.15235,0.15258,18678.0
+1702496340000,0.15259,0.15278,0.15247,0.15275,20371.0
+1702496400000,0.15275,0.15283,0.15263,0.15283,59755.0
+1702496460000,0.15283,0.15286,0.15258,0.15276,44395.0
+1702496520000,0.1528,0.15305,0.15257,0.15304,78826.0
+1702496580000,0.15299,0.15316,0.15278,0.15315,57412.0
+1702496640000,0.1532,0.1532,0.15282,0.15296,48625.0
+1702496700000,0.153,0.15346,0.15297,0.15336,175906.0
+1702496760000,0.15336,0.15344,0.15318,0.15343,14191.0
+1702496820000,0.15339,0.1535,0.15333,0.15349,17907.0
+1702496880000,0.15349,0.1535,0.15323,0.15331,17449.0
+1702496940000,0.15331,0.15331,0.15307,0.15307,11445.0
+1702497000000,0.15309,0.1534,0.15309,0.15329,7155.0
+1702497060000,0.15319,0.15335,0.15316,0.15332,23632.0
+1702497120000,0.15332,0.15358,0.15329,0.15358,24118.0
+1702497180000,0.15358,0.15365,0.1534,0.1536,14624.0
+1702497240000,0.15363,0.15368,0.15347,0.15347,33982.0
+1702497300000,0.15353,0.15361,0.15344,0.1535,2163.0
+1702497360000,0.15349,0.15349,0.15334,0.15343,7882.0
+1702497420000,0.15344,0.15346,0.15327,0.15327,12865.0
+1702497480000,0.15325,0.15341,0.15313,0.15336,34856.0
+1702497540000,0.1534,0.15357,0.1534,0.15357,22382.0
+1702497600000,0.15359,0.15374,0.15341,0.15368,33469.0
+1702497660000,0.15369,0.15391,0.15364,0.15384,34488.0
+1702497720000,0.15376,0.15395,0.15369,0.15369,22605.0
+1702497780000,0.1537,0.1537,0.15343,0.1535,43047.0
+1702497840000,0.1535,0.15352,0.15316,0.15318,40473.0
+1702497900000,0.15337,0.15369,0.15315,0.15366,32238.0
+1702497960000,0.15366,0.15401,0.15355,0.15401,13391.0
+1702498020000,0.15397,0.15397,0.15345,0.15356,30303.0
+1702498080000,0.15356,0.15385,0.15353,0.15384,17021.0
+1702498140000,0.15385,0.15388,0.15383,0.15388,1224.0
+1702498200000,0.15385,0.15385,0.15345,0.15353,5214.0
+1702498260000,0.15353,0.15373,0.15353,0.15358,3083.0
+1702498320000,0.15357,0.1536,0.15313,0.15339,22877.0
+1702498380000,0.15338,0.15341,0.15307,0.15315,13938.0
+1702498440000,0.15307,0.15309,0.15286,0.15286,7604.0
+1702498500000,0.1529,0.15328,0.15279,0.1532,24957.0
+1702498560000,0.15322,0.15349,0.15322,0.1534,9066.0
+1702498620000,0.15347,0.15361,0.15344,0.15355,16901.0
+1702498680000,0.15357,0.15391,0.15341,0.15374,43665.0
+1702498740000,0.15376,0.15382,0.15365,0.15368,3400.0
+1702498800000,0.15368,0.15386,0.15364,0.15366,24018.0
+1702498860000,0.15366,0.15405,0.15366,0.15399,17666.0
+1702498920000,0.15399,0.15399,0.15369,0.15377,17754.0
+1702498980000,0.15372,0.15372,0.15361,0.15365,4374.0
+1702499040000,0.15365,0.15375,0.1536,0.1537,2616.0
+1702499100000,0.15374,0.1539,0.15368,0.15375,60505.0
+1702499160000,0.15376,0.15384,0.15366,0.15366,35932.0
+1702499220000,0.15364,0.15375,0.15354,0.15363,11418.0
+1702499280000,0.15363,0.1537,0.15357,0.1537,9252.0
+1702499340000,0.1537,0.1539,0.1537,0.15377,8262.0
+1702499400000,0.15384,0.15409,0.15384,0.15409,49178.0
+1702499460000,0.15408,0.1541,0.15378,0.1539,10897.0
+1702499520000,0.15389,0.15396,0.15386,0.15386,9975.0
+1702499580000,0.15391,0.15406,0.15389,0.15389,3650.0
+1702499640000,0.1539,0.15403,0.1539,0.15391,1369.0
+1702499700000,0.15398,0.15459,0.15398,0.15459,101766.0
+1702499760000,0.15454,0.15456,0.15402,0.15444,108313.0
+1702499820000,0.15438,0.155,0.15438,0.15465,128678.0
+1702499880000,0.15466,0.15466,0.15394,0.15408,139955.0
+1702499940000,0.15407,0.15493,0.154,0.1546,218140.0
+1702500000000,0.15461,0.1554,0.15393,0.15467,686404.0
+1702500060000,0.15466,0.15495,0.15446,0.1549,94097.0
+1702500120000,0.1549,0.15494,0.15472,0.15476,16086.0
+1702500180000,0.15481,0.15495,0.15481,0.15487,17098.0
+1702500240000,0.15492,0.1551,0.15488,0.15507,93818.0
+1702500300000,0.15505,0.15541,0.15482,0.15518,88478.0
+1702500360000,0.15505,0.15507,0.15491,0.15496,13415.0
+1702500420000,0.15505,0.15508,0.1546,0.1546,25570.0
+1702500480000,0.15475,0.15485,0.15469,0.15485,14105.0
+1702500540000,0.15488,0.15498,0.15474,0.15476,8673.0
+1702500600000,0.1548,0.15492,0.1548,0.15484,11525.0
+1702500660000,0.15482,0.15496,0.15373,0.15411,431447.0
+1702500720000,0.1541,0.15544,0.15406,0.15516,364210.0
+1702500780000,0.15512,0.15512,0.15492,0.15504,19792.0
+1702500840000,0.15493,0.15502,0.15479,0.15479,11829.0
+1702500900000,0.15493,0.15505,0.15489,0.1549,8717.0
+1702500960000,0.15494,0.15509,0.15481,0.15492,27971.0
+1702501020000,0.15496,0.15528,0.15488,0.15497,34241.0
+1702501080000,0.15492,0.15492,0.15487,0.1549,5894.0
+1702501140000,0.15489,0.15514,0.15487,0.15505,19743.0
+1702501200000,0.15505,0.15575,0.15497,0.15536,82189.0
+1702501260000,0.15534,0.15541,0.15468,0.15493,69666.0
+1702501320000,0.15501,0.15516,0.1549,0.1549,17095.0
+1702501380000,0.15491,0.15506,0.15491,0.15502,1576.0
+1702501440000,0.15506,0.15521,0.15506,0.15518,32426.0
+1702501500000,0.15506,0.15506,0.15457,0.1548,18067.0
+1702501560000,0.15476,0.1549,0.15469,0.15476,40251.0
+1702501620000,0.15475,0.15479,0.15463,0.15474,10392.0
+1702501680000,0.15464,0.1547,0.15456,0.15456,3307.0
+1702501740000,0.15457,0.15459,0.15434,0.15436,5220.0
+1702501800000,0.15434,0.15441,0.15429,0.15429,9651.0
+1702501860000,0.15434,0.15438,0.15429,0.1543,8202.0
+1702501920000,0.15432,0.15444,0.15432,0.15436,13295.0
+1702501980000,0.15436,0.15444,0.1543,0.1544,1572.0
+1702502040000,0.15442,0.15472,0.15441,0.15462,8666.0
+1702502100000,0.15461,0.15492,0.1546,0.15489,6597.0
+1702502160000,0.15487,0.15489,0.1548,0.15489,579.0
+1702502220000,0.15488,0.15494,0.1546,0.15466,16357.0
+1702502280000,0.15469,0.15469,0.15445,0.15451,9842.0
+1702502340000,0.15451,0.15455,0.15423,0.15439,45134.0
+1702502400000,0.15442,0.15471,0.15442,0.15451,5717.0
+1702502460000,0.1545,0.15471,0.1545,0.15471,4071.0
+1702502520000,0.15468,0.15502,0.15466,0.15492,12802.0
+1702502580000,0.1549,0.15505,0.15485,0.15496,8560.0
+1702502640000,0.15489,0.155,0.15478,0.15478,5809.0
+1702502700000,0.1548,0.15518,0.1548,0.15506,19633.0
+1702502760000,0.155,0.155,0.15479,0.15484,3336.0
+1702502820000,0.15474,0.15474,0.15464,0.15464,10243.0
+1702502880000,0.15469,0.15485,0.15468,0.15485,2303.0
+1702502940000,0.15488,0.15492,0.15488,0.1549,10812.0
+1702503000000,0.1549,0.15509,0.15488,0.15509,3634.0
+1702503060000,0.15508,0.15511,0.15491,0.15491,2330.0
+1702503120000,0.15488,0.1549,0.15471,0.15472,7078.0
+1702503180000,0.15472,0.15472,0.15472,0.15472,0.0
+1702503240000,0.15478,0.15478,0.15464,0.15464,1763.0
+1702503300000,0.15466,0.15473,0.15461,0.15471,1274.0
+1702503360000,0.15466,0.15473,0.15463,0.15471,3483.0
+1702503420000,0.15466,0.15513,0.15464,0.15493,60744.0
+1702503480000,0.15498,0.15526,0.15498,0.15521,10204.0
+1702503540000,0.15522,0.15527,0.15512,0.15526,4853.0
+1702503600000,0.15522,0.15531,0.15514,0.15531,2523.0
+1702503660000,0.15522,0.15522,0.15516,0.15516,127.0
+1702503720000,0.1551,0.15512,0.15503,0.15508,1702.0
+1702503780000,0.15503,0.15503,0.15494,0.15495,12748.0
+1702503840000,0.15494,0.15498,0.15494,0.15498,11328.0
+1702503900000,0.15503,0.15518,0.15503,0.15518,4225.0
+1702503960000,0.15516,0.15527,0.15502,0.15502,15874.0
+1702504020000,0.15514,0.15519,0.15508,0.15516,3781.0
+1702504080000,0.15511,0.15512,0.15506,0.15508,1200.0
+1702504140000,0.15512,0.1552,0.15512,0.15514,1264.0
+1702504200000,0.15519,0.15521,0.15499,0.15501,26481.0
+1702504260000,0.15499,0.15508,0.15499,0.15508,2660.0
+1702504320000,0.155,0.155,0.15498,0.15498,724.0
+1702504380000,0.155,0.15562,0.15488,0.15554,71479.0
+1702504440000,0.1556,0.1558,0.15539,0.1558,21824.0
+1702504500000,0.15579,0.15588,0.1556,0.15568,15204.0
+1702504560000,0.15572,0.15595,0.15572,0.15574,3734.0
+1702504620000,0.15577,0.15577,0.1554,0.15544,23118.0
+1702504680000,0.15548,0.1556,0.15537,0.15543,8795.0
+1702504740000,0.15545,0.15562,0.15545,0.15553,10649.0
+1702504800000,0.15561,0.1559,0.15547,0.15565,38177.0
+1702504860000,0.15561,0.1558,0.15554,0.15577,16475.0
+1702504920000,0.15577,0.1558,0.15565,0.15571,2894.0
+1702504980000,0.15566,0.15566,0.15547,0.15559,13765.0
+1702505040000,0.15565,0.15566,0.15561,0.15561,3045.0
+1702505100000,0.15559,0.15566,0.15555,0.15555,9139.0
+1702505160000,0.15555,0.15583,0.15555,0.1558,4812.0
+1702505220000,0.15579,0.15585,0.15577,0.15583,3088.0
+1702505280000,0.15586,0.15591,0.15584,0.15585,205.0
+1702505340000,0.15591,0.15602,0.15572,0.15592,12917.0
+1702505400000,0.1559,0.15595,0.15581,0.15591,5846.0
+1702505460000,0.1559,0.15595,0.15589,0.15589,737.0
+1702505520000,0.15592,0.15601,0.15581,0.15594,6784.0
+1702505580000,0.15595,0.1565,0.15594,0.1565,31663.0
+1702505640000,0.15653,0.15653,0.1563,0.15639,7055.0
+1702505700000,0.15635,0.15643,0.15616,0.15641,21135.0
+1702505760000,0.15636,0.15636,0.1562,0.15627,13178.0
+1702505820000,0.15628,0.15628,0.15605,0.15606,20970.0
+1702505880000,0.15607,0.15625,0.15605,0.15614,12081.0
+1702505940000,0.15615,0.15625,0.15615,0.15621,3869.0
+1702506000000,0.15625,0.15631,0.15601,0.1562,27682.0
+1702506060000,0.15613,0.15613,0.15602,0.15602,4663.0
+1702506120000,0.156,0.15632,0.15594,0.15622,17757.0
+1702506180000,0.15624,0.1564,0.15621,0.15625,7618.0
+1702506240000,0.15627,0.15642,0.15627,0.15632,12815.0
+1702506300000,0.15636,0.15641,0.15601,0.15607,20331.0
+1702506360000,0.15609,0.15628,0.15609,0.15615,4098.0
+1702506420000,0.1561,0.1561,0.15582,0.15591,11399.0
+1702506480000,0.15588,0.15591,0.15579,0.15579,3006.0
+1702506540000,0.15575,0.15575,0.15552,0.15561,19346.0
+1702506600000,0.1556,0.15563,0.15543,0.15544,11447.0
+1702506660000,0.15549,0.15556,0.15503,0.15503,62544.0
+1702506720000,0.15514,0.15539,0.15477,0.15479,80214.0
+1702506780000,0.15481,0.15529,0.15475,0.15529,14770.0
+1702506840000,0.1552,0.15533,0.1551,0.15533,6706.0
+1702506900000,0.15528,0.15551,0.15521,0.15551,27091.0
+1702506960000,0.15552,0.15552,0.15545,0.15545,187.0
+1702507020000,0.15551,0.15557,0.15551,0.15555,1346.0
+1702507080000,0.15557,0.15566,0.15546,0.15546,4261.0
+1702507140000,0.15545,0.15545,0.15524,0.15524,5762.0
+1702507200000,0.15525,0.15545,0.15525,0.15528,17454.0
+1702507260000,0.15531,0.15532,0.15528,0.15532,1182.0
+1702507320000,0.15532,0.15534,0.15501,0.1551,23982.0
+1702507380000,0.1551,0.15514,0.15478,0.15482,20179.0
+1702507440000,0.15479,0.15507,0.1547,0.15491,22914.0
+1702507500000,0.15499,0.15517,0.15499,0.15517,6533.0
+1702507560000,0.15513,0.15513,0.15513,0.15513,48.0
+1702507620000,0.15513,0.15557,0.15513,0.15557,28164.0
+1702507680000,0.15554,0.15564,0.15554,0.15564,2110.0
+1702507740000,0.15563,0.15565,0.15563,0.15565,935.0
+1702507800000,0.15565,0.15565,0.15565,0.15565,0.0
+1702507860000,0.15563,0.15579,0.15563,0.15574,6532.0
+1702507920000,0.15575,0.15579,0.15569,0.15569,1876.0
+1702507980000,0.15572,0.15578,0.15572,0.15578,832.0
+1702508040000,0.15579,0.1558,0.15575,0.15575,4623.0
+1702508100000,0.15574,0.1558,0.15563,0.15572,14735.0
+1702508160000,0.15568,0.15573,0.15563,0.15571,8242.0
+1702508220000,0.15575,0.15575,0.15571,0.15574,1359.0
+1702508280000,0.1557,0.15574,0.1557,0.15574,5165.0
+1702508340000,0.1557,0.1557,0.15563,0.15564,12727.0
+1702508400000,0.15564,0.15593,0.15563,0.1558,26332.0
+1702508460000,0.15584,0.15584,0.15568,0.15571,7274.0
+1702508520000,0.15572,0.15573,0.15563,0.15563,7354.0
+1702508580000,0.15564,0.15586,0.15563,0.15576,15321.0
+1702508640000,0.15576,0.15599,0.15576,0.1559,45712.0
+1702508700000,0.1559,0.15627,0.15587,0.15615,24655.0
+1702508760000,0.15615,0.15621,0.15609,0.15621,5444.0
+1702508820000,0.15619,0.15628,0.15619,0.15628,2983.0
+1702508880000,0.15627,0.15636,0.15627,0.15628,3945.0
+1702508940000,0.15628,0.15628,0.15606,0.15618,30681.0
+1702509000000,0.15606,0.15625,0.15598,0.15616,63272.0
+1702509060000,0.15612,0.15612,0.15594,0.15601,6394.0
+1702509120000,0.15603,0.15611,0.15603,0.15611,4160.0
+1702509180000,0.1561,0.15615,0.15608,0.15615,3739.0
+1702509240000,0.15613,0.15617,0.15604,0.15605,7097.0
+1702509300000,0.15611,0.15624,0.15611,0.15624,5989.0
+1702509360000,0.15625,0.1563,0.15608,0.1561,13199.0
+1702509420000,0.15608,0.15616,0.15579,0.15583,39585.0
+1702509480000,0.15591,0.15605,0.15591,0.15597,3760.0
+1702509540000,0.15596,0.156,0.15594,0.15598,10507.0
+1702509600000,0.15597,0.15597,0.15586,0.15586,3486.0
+1702509660000,0.15586,0.15586,0.15544,0.15552,27641.0
+1702509720000,0.15552,0.15552,0.15546,0.15552,1354.0
+1702509780000,0.15546,0.15571,0.15536,0.1557,7536.0
+1702509840000,0.1557,0.15571,0.15564,0.15564,1360.0
+1702509900000,0.15571,0.15607,0.15571,0.15607,36782.0
+1702509960000,0.15609,0.15618,0.15602,0.15617,45170.0
+1702510020000,0.15615,0.15618,0.15603,0.15612,11386.0
+1702510080000,0.15617,0.15617,0.15603,0.15611,1286.0
+1702510140000,0.15611,0.15614,0.15611,0.15614,2100.0
+1702510200000,0.15611,0.15615,0.15605,0.15605,2821.0
+1702510260000,0.156,0.156,0.15578,0.1559,34951.0
+1702510320000,0.1559,0.1559,0.15572,0.15579,4093.0
+1702510380000,0.15575,0.15575,0.15565,0.15568,2776.0
+1702510440000,0.15569,0.15569,0.15563,0.15563,1269.0
+1702510500000,0.15563,0.15563,0.15528,0.15528,80272.0
+1702510560000,0.15527,0.15556,0.15527,0.15553,16286.0
+1702510620000,0.15548,0.1557,0.1553,0.15544,44853.0
+1702510680000,0.15542,0.15566,0.15542,0.15566,10548.0
+1702510740000,0.15566,0.15572,0.15558,0.15566,15574.0
+1702510800000,0.15564,0.15576,0.15559,0.15567,9296.0
+1702510860000,0.15564,0.15564,0.15558,0.1556,991.0
+1702510920000,0.1556,0.15565,0.15542,0.15547,9058.0
+1702510980000,0.15542,0.15546,0.15532,0.15532,7425.0
+1702511040000,0.15535,0.15535,0.15522,0.15527,41976.0
+1702511100000,0.15528,0.15536,0.15517,0.15536,22547.0
+1702511160000,0.15531,0.15558,0.15531,0.15558,10319.0
+1702511220000,0.15559,0.15588,0.15559,0.1558,16277.0
+1702511280000,0.15584,0.15585,0.15576,0.15578,3736.0
+1702511340000,0.1558,0.1559,0.1558,0.1558,6055.0
+1702511400000,0.15589,0.15606,0.15589,0.15605,13215.0
+1702511460000,0.15604,0.15604,0.15569,0.15569,4178.0
+1702511520000,0.15566,0.15576,0.15556,0.15561,23835.0
+1702511580000,0.15555,0.15568,0.15555,0.15568,3530.0
+1702511640000,0.15566,0.15566,0.15558,0.15562,8499.0
+1702511700000,0.15562,0.15569,0.15558,0.15569,3366.0
+1702511760000,0.15571,0.15576,0.15564,0.15564,8336.0
+1702511820000,0.15563,0.15563,0.15551,0.15563,11704.0
+1702511880000,0.15564,0.15564,0.15546,0.15556,4329.0
+1702511940000,0.15548,0.15577,0.15548,0.15569,15921.0
+1702512000000,0.15569,0.15631,0.15569,0.15609,33947.0
+1702512060000,0.15613,0.1562,0.15565,0.15578,42029.0
+1702512120000,0.15576,0.15598,0.15564,0.15579,17475.0
+1702512180000,0.15578,0.15578,0.15539,0.15539,22575.0
+1702512240000,0.15543,0.15543,0.15526,0.15542,16441.0
+1702512300000,0.15536,0.15571,0.15534,0.15568,20510.0
+1702512360000,0.15573,0.15596,0.15572,0.15589,30633.0
+1702512420000,0.1559,0.15618,0.15587,0.15587,15302.0
+1702512480000,0.15591,0.15608,0.15572,0.15572,10513.0
+1702512540000,0.15577,0.15597,0.15566,0.15573,6171.0
+1702512600000,0.15572,0.15575,0.1554,0.15547,9206.0
+1702512660000,0.15546,0.15554,0.15546,0.15548,1583.0
+1702512720000,0.15554,0.15592,0.15554,0.15592,18131.0
+1702512780000,0.15592,0.15592,0.15563,0.15563,7925.0
+1702512840000,0.15564,0.15576,0.15563,0.15563,10747.0
+1702512900000,0.1557,0.15573,0.15547,0.15547,12103.0
+1702512960000,0.15545,0.15555,0.15536,0.15536,10320.0
+1702513020000,0.15537,0.15543,0.15536,0.15543,517.0
+1702513080000,0.15544,0.15559,0.15544,0.15548,7545.0
+1702513140000,0.15545,0.15545,0.15532,0.15533,7401.0
+1702513200000,0.15526,0.15526,0.15505,0.15519,25383.0
+1702513260000,0.15512,0.15519,0.15511,0.15516,5304.0
+1702513320000,0.15506,0.15511,0.15485,0.15492,14056.0
+1702513380000,0.15497,0.15498,0.15456,0.15469,22648.0
+1702513440000,0.15472,0.15483,0.15471,0.15481,1674.0
+1702513500000,0.15482,0.15518,0.15482,0.15518,21995.0
+1702513560000,0.15513,0.15528,0.15482,0.15482,19901.0
+1702513620000,0.15478,0.15487,0.15462,0.15466,14449.0
+1702513680000,0.15461,0.15463,0.15417,0.15417,79928.0
+1702513740000,0.15441,0.15484,0.15438,0.15482,11122.0
+1702513800000,0.15485,0.15497,0.15478,0.15488,24402.0
+1702513860000,0.15487,0.15514,0.15487,0.15507,25500.0
+1702513920000,0.15506,0.15573,0.15502,0.15539,157675.0
+1702513980000,0.15535,0.15589,0.15535,0.15575,30139.0
+1702514040000,0.15573,0.15573,0.1556,0.15568,80861.0
+1702514100000,0.15563,0.15574,0.15525,0.15549,96881.0
+1702514160000,0.15554,0.15577,0.15554,0.15566,9198.0
+1702514220000,0.15568,0.1557,0.15539,0.15539,2835.0
+1702514280000,0.1554,0.15542,0.15532,0.15532,3895.0
+1702514340000,0.15532,0.15537,0.15522,0.15537,8730.0
+1702514400000,0.15533,0.15556,0.15509,0.15514,45782.0
+1702514460000,0.15514,0.1552,0.15498,0.15505,6537.0
+1702514520000,0.15506,0.15532,0.15506,0.15519,14651.0
+1702514580000,0.15526,0.15528,0.1552,0.1552,2167.0
+1702514640000,0.15521,0.15535,0.15516,0.15516,24429.0
+1702514700000,0.15519,0.1553,0.15519,0.1552,7598.0
+1702514760000,0.15527,0.15527,0.15513,0.15516,5126.0
+1702514820000,0.15514,0.15514,0.15506,0.15507,2639.0
+1702514880000,0.15511,0.15565,0.15511,0.15565,25242.0
+1702514940000,0.15565,0.15584,0.15565,0.15569,18289.0
+1702515000000,0.15573,0.156,0.1557,0.156,19042.0
+1702515060000,0.15596,0.15625,0.15592,0.1562,19995.0
+1702515120000,0.1563,0.15648,0.1563,0.15634,13666.0
+1702515180000,0.15641,0.15643,0.15615,0.1562,20103.0
+1702515240000,0.15623,0.15635,0.15619,0.15635,4480.0
+1702515300000,0.1563,0.15632,0.1562,0.15631,10239.0
+1702515360000,0.15628,0.1563,0.15625,0.1563,4841.0
+1702515420000,0.1562,0.15634,0.1562,0.15624,10647.0
+1702515480000,0.15626,0.1563,0.15624,0.15624,1220.0
+1702515540000,0.15628,0.15643,0.15624,0.15636,3424.0
+1702515600000,0.15635,0.15644,0.15605,0.15606,48809.0
+1702515660000,0.15608,0.15614,0.15598,0.156,5497.0
+1702515720000,0.156,0.15634,0.15596,0.15628,5910.0
+1702515780000,0.1563,0.15642,0.1563,0.15642,3716.0
+1702515840000,0.15639,0.1565,0.15631,0.1565,14764.0
+1702515900000,0.15649,0.15656,0.15647,0.15647,5001.0
+1702515960000,0.15647,0.15649,0.15644,0.15645,3390.0
+1702516020000,0.15644,0.15657,0.15642,0.15649,15656.0
+1702516080000,0.15643,0.15653,0.15642,0.15653,1691.0
+1702516140000,0.15649,0.15661,0.1564,0.1564,17542.0
+1702516200000,0.1564,0.15654,0.15637,0.15643,6618.0
+1702516260000,0.15641,0.15643,0.15635,0.15635,2126.0
+1702516320000,0.15632,0.15635,0.15632,0.15634,342.0
+1702516380000,0.15637,0.15661,0.15637,0.15661,2444.0
+1702516440000,0.15659,0.15678,0.15659,0.15669,14481.0
+1702516500000,0.15668,0.15668,0.15606,0.15606,32322.0
+1702516560000,0.15609,0.15635,0.15609,0.15633,4310.0
+1702516620000,0.15623,0.15623,0.156,0.156,2096.0
+1702516680000,0.15607,0.1563,0.15606,0.15624,9883.0
+1702516740000,0.15624,0.15624,0.1561,0.1561,7352.0
+1702516800000,0.15605,0.15605,0.15596,0.15598,2187.0
+1702516860000,0.156,0.156,0.15595,0.15595,2099.0
+1702516920000,0.15593,0.15593,0.15582,0.15582,1471.0
+1702516980000,0.1558,0.15616,0.1558,0.15616,27561.0
+1702517040000,0.15608,0.15619,0.15607,0.15619,1168.0
+1702517100000,0.1562,0.15634,0.15607,0.15634,31106.0
+1702517160000,0.15634,0.15634,0.15618,0.15618,6865.0
+1702517220000,0.15616,0.15624,0.15611,0.15611,18885.0
+1702517280000,0.15608,0.15614,0.15593,0.15614,2949.0
+1702517340000,0.1561,0.15622,0.15609,0.15612,1882.0
+1702517400000,0.15613,0.15613,0.15603,0.1561,1881.0
+1702517460000,0.15616,0.15626,0.15611,0.15611,1412.0
+1702517520000,0.15606,0.15606,0.15588,0.15588,2445.0
+1702517580000,0.15591,0.15591,0.15573,0.15584,9081.0
+1702517640000,0.1558,0.15603,0.15579,0.15603,2331.0
+1702517700000,0.15593,0.15606,0.15593,0.15606,1555.0
+1702517760000,0.15608,0.1561,0.15596,0.15596,2006.0
+1702517820000,0.15593,0.15593,0.15568,0.15568,4687.0
+1702517880000,0.15574,0.15581,0.15567,0.15578,6074.0
+1702517940000,0.15579,0.15596,0.15577,0.15594,12750.0
+1702518000000,0.15592,0.15592,0.15579,0.15579,11453.0
+1702518060000,0.15577,0.1558,0.15575,0.15576,2708.0
+1702518120000,0.15582,0.15587,0.15579,0.15583,11278.0
+1702518180000,0.15583,0.15603,0.15579,0.15603,10592.0
+1702518240000,0.15605,0.1562,0.15605,0.15607,3302.0
+1702518300000,0.15613,0.15622,0.15602,0.15622,2741.0
+1702518360000,0.15623,0.15632,0.15608,0.15608,4838.0
+1702518420000,0.15608,0.15611,0.15591,0.15591,2219.0
+1702518480000,0.15589,0.15589,0.15571,0.15577,5756.0
+1702518540000,0.15574,0.15584,0.15571,0.15581,10759.0
+1702518600000,0.15575,0.1558,0.15521,0.15574,83510.0
+1702518660000,0.15575,0.15585,0.15575,0.15585,655.0
+1702518720000,0.1558,0.1558,0.15576,0.15576,2175.0
+1702518780000,0.15578,0.15579,0.15569,0.1557,3841.0
+1702518840000,0.15569,0.15569,0.15557,0.15557,5970.0
+1702518900000,0.15565,0.15571,0.15552,0.15566,7819.0
+1702518960000,0.15569,0.15599,0.15569,0.15599,19348.0
+1702519020000,0.15595,0.15595,0.15571,0.15572,30525.0
+1702519080000,0.1557,0.15585,0.1557,0.15572,6691.0
+1702519140000,0.15576,0.15597,0.15575,0.15593,14262.0
+1702519200000,0.1559,0.1559,0.15557,0.15557,31510.0
+1702519260000,0.15551,0.15556,0.15528,0.15536,10005.0
+1702519320000,0.15534,0.15546,0.15517,0.15537,12843.0
+1702519380000,0.15531,0.15557,0.15529,0.15557,11698.0
+1702519440000,0.15559,0.15565,0.15553,0.15553,12408.0
+1702519500000,0.15552,0.15552,0.15534,0.15544,11605.0
+1702519560000,0.15538,0.15539,0.15534,0.15534,1384.0
+1702519620000,0.15532,0.15539,0.15532,0.15539,82.0
+1702519680000,0.15532,0.15532,0.15524,0.15531,9749.0
+1702519740000,0.15539,0.15546,0.1553,0.15532,8666.0
+1702519800000,0.15538,0.15539,0.15532,0.15539,551.0
+1702519860000,0.15532,0.15534,0.15528,0.15528,350.0
+1702519920000,0.15524,0.15524,0.15513,0.15522,29393.0
+1702519980000,0.15519,0.15523,0.1551,0.15516,12547.0
+1702520040000,0.15519,0.15528,0.15519,0.15522,998.0
+1702520100000,0.15519,0.15519,0.155,0.155,3006.0
+1702520160000,0.15496,0.15505,0.15491,0.15505,5603.0
+1702520220000,0.15508,0.15508,0.15508,0.15508,55.0
+1702520280000,0.15502,0.15502,0.1549,0.155,8631.0
+1702520340000,0.15495,0.155,0.15485,0.15485,15265.0
+1702520400000,0.15483,0.15484,0.15478,0.15482,3317.0
+1702520460000,0.15483,0.1551,0.15483,0.15499,36804.0
+1702520520000,0.15497,0.15517,0.15496,0.15517,7710.0
+1702520580000,0.15512,0.15545,0.15511,0.15538,42324.0
+1702520640000,0.15543,0.1556,0.15543,0.15552,2878.0
+1702520700000,0.1555,0.15551,0.15518,0.15518,7625.0
+1702520760000,0.15526,0.15539,0.15513,0.15513,7485.0
+1702520820000,0.15512,0.15512,0.15496,0.15509,6535.0
+1702520880000,0.15509,0.15509,0.15498,0.15507,2987.0
+1702520940000,0.15513,0.15557,0.15513,0.15532,20738.0
+1702521000000,0.15535,0.15535,0.15511,0.15527,13520.0
+1702521060000,0.15532,0.15539,0.15525,0.15525,2868.0
+1702521120000,0.15522,0.15522,0.15508,0.15508,923.0
+1702521180000,0.15513,0.15527,0.15513,0.15515,9451.0
+1702521240000,0.1552,0.15522,0.15503,0.15503,7181.0
+1702521300000,0.155,0.15528,0.15497,0.15528,10365.0
+1702521360000,0.15528,0.1557,0.15528,0.15561,6608.0
+1702521420000,0.15568,0.1557,0.15562,0.15562,398.0
+1702521480000,0.15564,0.15568,0.15549,0.15552,7171.0
+1702521540000,0.15553,0.15571,0.15549,0.1557,4690.0
+1702521600000,0.15563,0.15571,0.15553,0.15571,23770.0
+1702521660000,0.15571,0.15587,0.15565,0.15572,7741.0
+1702521720000,0.15574,0.1558,0.15546,0.15546,12578.0
+1702521780000,0.15545,0.15545,0.15533,0.15533,2311.0
+1702521840000,0.1553,0.15539,0.1553,0.15539,593.0
+1702521900000,0.15543,0.15548,0.15538,0.1554,4995.0
+1702521960000,0.15549,0.15549,0.1553,0.1553,30875.0
+1702522020000,0.1554,0.15543,0.15528,0.1554,13916.0
+1702522080000,0.15542,0.15546,0.15533,0.15538,2534.0
+1702522140000,0.15546,0.15554,0.15546,0.15548,2380.0
+1702522200000,0.15556,0.1558,0.15551,0.15573,12721.0
+1702522260000,0.15573,0.15577,0.15556,0.15556,4055.0
+1702522320000,0.15557,0.15557,0.15553,0.15553,164.0
+1702522380000,0.15549,0.15549,0.15533,0.15538,1342.0
+1702522440000,0.15531,0.15532,0.15522,0.15522,10686.0
+1702522500000,0.15526,0.15532,0.15526,0.15532,1047.0
+1702522560000,0.15521,0.15521,0.15517,0.15517,692.0
+1702522620000,0.15514,0.1553,0.15506,0.15527,17912.0
+1702522680000,0.15533,0.15554,0.15533,0.15553,3916.0
+1702522740000,0.15555,0.15567,0.15555,0.15567,4632.0
+1702522800000,0.15561,0.15585,0.15561,0.15584,26361.0
+1702522860000,0.15573,0.1559,0.15572,0.15579,2126.0
+1702522920000,0.1559,0.15592,0.1559,0.15592,447.0
+1702522980000,0.15584,0.15592,0.15577,0.15577,604.0
+1702523040000,0.15582,0.15585,0.15566,0.15577,10402.0
+1702523100000,0.15569,0.15577,0.15566,0.15569,2599.0
+1702523160000,0.15572,0.15575,0.15572,0.15574,951.0
+1702523220000,0.15573,0.15579,0.15572,0.15572,273.0
+1702523280000,0.15573,0.15573,0.15564,0.15564,2007.0
+1702523340000,0.15567,0.15568,0.15533,0.15546,12294.0
+1702523400000,0.15538,0.15546,0.15527,0.15529,14186.0
+1702523460000,0.15528,0.15536,0.15515,0.15515,7043.0
+1702523520000,0.15521,0.15525,0.15511,0.15511,20434.0
+1702523580000,0.1552,0.15527,0.15511,0.15511,15444.0
+1702523640000,0.15519,0.15528,0.15518,0.15526,6313.0
+1702523700000,0.15523,0.15523,0.15456,0.1547,45754.0
+1702523760000,0.15469,0.15469,0.1546,0.15461,4986.0
+1702523820000,0.15462,0.15462,0.15424,0.15424,9883.0
+1702523880000,0.15432,0.15458,0.15432,0.15458,23503.0
+1702523940000,0.15459,0.1548,0.15459,0.1548,26752.0
+1702524000000,0.15479,0.15485,0.15466,0.15466,18247.0
+1702524060000,0.15463,0.15463,0.15442,0.15442,7067.0
+1702524120000,0.15452,0.15452,0.1541,0.15418,57926.0
+1702524180000,0.15416,0.15419,0.15411,0.15419,9468.0
+1702524240000,0.1542,0.15429,0.1542,0.15429,20863.0
+1702524300000,0.15422,0.15445,0.15419,0.15445,6351.0
+1702524360000,0.15444,0.15455,0.15437,0.1544,10745.0
+1702524420000,0.15442,0.15442,0.15429,0.15429,4012.0
+1702524480000,0.15428,0.15428,0.15416,0.1542,3991.0
+1702524540000,0.15422,0.15435,0.15418,0.15435,1845.0
+1702524600000,0.1543,0.15454,0.1543,0.15445,14285.0
+1702524660000,0.15445,0.15487,0.15445,0.1546,63634.0
+1702524720000,0.15457,0.15458,0.15452,0.15458,271.0
+1702524780000,0.1545,0.1545,0.15442,0.15442,1311.0
+1702524840000,0.15438,0.15446,0.15435,0.15435,8520.0
+1702524900000,0.15446,0.15452,0.15446,0.15448,3179.0
+1702524960000,0.15449,0.15449,0.15444,0.15444,2148.0
+1702525020000,0.15438,0.15438,0.15427,0.15431,4208.0
+1702525080000,0.15431,0.15431,0.15399,0.15399,5518.0
+1702525140000,0.15399,0.15452,0.15384,0.15452,43680.0
+1702525200000,0.15447,0.15455,0.15436,0.15455,14521.0
+1702525260000,0.15456,0.15468,0.15455,0.15455,13686.0
+1702525320000,0.1546,0.1546,0.15448,0.1546,2994.0
+1702525380000,0.15464,0.15464,0.15464,0.15464,65.0
+1702525440000,0.15464,0.15464,0.15459,0.15459,4784.0
+1702525500000,0.15459,0.15472,0.15459,0.15472,5304.0
+1702525560000,0.15472,0.15474,0.15472,0.15474,2261.0
+1702525620000,0.15474,0.15488,0.15474,0.15488,5079.0
+1702525680000,0.15488,0.15488,0.15488,0.15488,0.0
+1702525740000,0.15485,0.15485,0.15483,0.15483,6326.0
+1702525800000,0.15482,0.15482,0.15457,0.15457,4903.0
+1702525860000,0.1546,0.15473,0.1546,0.15473,2930.0
+1702525920000,0.15472,0.15494,0.15472,0.15494,6346.0
+1702525980000,0.15494,0.15503,0.15494,0.15496,5402.0
+1702526040000,0.155,0.15513,0.155,0.15512,2439.0
+1702526100000,0.1551,0.15511,0.15475,0.1548,5187.0
+1702526160000,0.15476,0.15476,0.15427,0.15459,81628.0
+1702526220000,0.15464,0.15475,0.15461,0.15461,10084.0
+1702526280000,0.15463,0.15473,0.15463,0.15473,8834.0
+1702526340000,0.15476,0.15481,0.15473,0.15481,1009.0
+1702526400000,0.15474,0.15487,0.15464,0.15464,9839.0
+1702526460000,0.15472,0.15478,0.15464,0.15478,529.0
+1702526520000,0.15481,0.15486,0.15475,0.15475,2603.0
+1702526580000,0.15475,0.15475,0.15473,0.15473,2129.0
+1702526640000,0.15468,0.15468,0.15468,0.15468,4722.0
+1702526700000,0.15467,0.15471,0.15461,0.15461,1933.0
+1702526760000,0.15463,0.15492,0.1546,0.15491,30605.0
+1702526820000,0.15489,0.15506,0.15489,0.15493,7859.0
+1702526880000,0.15495,0.15512,0.15493,0.15503,15273.0
+1702526940000,0.15502,0.15505,0.15502,0.15505,956.0
+1702527000000,0.15502,0.15502,0.15471,0.15471,19630.0
+1702527060000,0.15468,0.15488,0.15468,0.15485,1637.0
+1702527120000,0.15485,0.15498,0.15475,0.15489,5226.0
+1702527180000,0.15494,0.155,0.15494,0.15495,1551.0
+1702527240000,0.15495,0.15503,0.15495,0.15501,540.0
+1702527300000,0.15502,0.15506,0.15493,0.15493,14122.0
+1702527360000,0.15493,0.15503,0.15493,0.15503,254.0
+1702527420000,0.15505,0.15508,0.15495,0.15495,1732.0
+1702527480000,0.15495,0.15501,0.15495,0.15501,868.0
+1702527540000,0.15498,0.15501,0.15486,0.15501,10970.0
+1702527600000,0.15493,0.15493,0.15491,0.15491,848.0
+1702527660000,0.15487,0.15498,0.15478,0.15498,15230.0
+1702527720000,0.15497,0.15512,0.15497,0.15512,5419.0
+1702527780000,0.15502,0.15502,0.1549,0.1549,1685.0
+1702527840000,0.15494,0.15499,0.15494,0.15495,7288.0
+1702527900000,0.15492,0.15492,0.15481,0.15481,3313.0
+1702527960000,0.15481,0.15487,0.15474,0.15487,3149.0
+1702528020000,0.15491,0.15499,0.15491,0.15499,9411.0
+1702528080000,0.15495,0.15495,0.15489,0.15489,3323.0
+1702528140000,0.15495,0.15495,0.15492,0.15492,981.0
+1702528200000,0.15486,0.15486,0.15465,0.15465,5778.0
+1702528260000,0.15463,0.15463,0.15445,0.15445,6885.0
+1702528320000,0.15452,0.15476,0.15452,0.15476,9701.0
+1702528380000,0.15472,0.15472,0.15451,0.15451,32216.0
+1702528440000,0.15465,0.15466,0.15463,0.15463,5076.0
+1702528500000,0.1546,0.1546,0.15449,0.15449,753.0
+1702528560000,0.15447,0.15448,0.15447,0.15448,408.0
+1702528620000,0.15451,0.15462,0.15441,0.15441,11204.0
+1702528680000,0.15441,0.15441,0.15427,0.15427,1342.0
+1702528740000,0.1543,0.15435,0.15429,0.15435,1724.0
+1702528800000,0.15428,0.15428,0.15418,0.15419,4815.0
+1702528860000,0.15417,0.15436,0.154,0.15433,18667.0
+1702528920000,0.15438,0.15456,0.15438,0.15456,6254.0
+1702528980000,0.15455,0.15466,0.15455,0.15458,1200.0
+1702529040000,0.15455,0.15455,0.1545,0.15453,5312.0
+1702529100000,0.15452,0.15454,0.1543,0.1543,7756.0
+1702529160000,0.15428,0.15428,0.15414,0.15414,598.0
+1702529220000,0.15413,0.1542,0.154,0.154,4413.0
+1702529280000,0.15404,0.15404,0.154,0.154,2775.0
+1702529340000,0.154,0.15404,0.154,0.15404,495.0
+1702529400000,0.15404,0.15408,0.15404,0.15407,11111.0
+1702529460000,0.15415,0.15415,0.15405,0.15405,1238.0
+1702529520000,0.15401,0.15401,0.15388,0.15388,5817.0
+1702529580000,0.15389,0.15397,0.15372,0.15397,35575.0
+1702529640000,0.15399,0.15418,0.15399,0.15409,5471.0
+1702529700000,0.15403,0.15417,0.15401,0.15405,3521.0
+1702529760000,0.15398,0.15413,0.15397,0.15413,4173.0
+1702529820000,0.15407,0.15415,0.15404,0.15404,1254.0
+1702529880000,0.15401,0.15406,0.15392,0.15395,7375.0
+1702529940000,0.15397,0.15397,0.1538,0.15389,9604.0
+1702530000000,0.1539,0.15413,0.15381,0.15411,11534.0
+1702530060000,0.15403,0.15403,0.15359,0.15372,7098.0
+1702530120000,0.15372,0.15405,0.15372,0.15393,19276.0
+1702530180000,0.15398,0.15406,0.15389,0.15398,3041.0
+1702530240000,0.15389,0.15389,0.15373,0.15373,17843.0
+1702530300000,0.15377,0.15384,0.15377,0.15383,886.0
+1702530360000,0.15384,0.15395,0.15381,0.15395,20373.0
+1702530420000,0.154,0.154,0.15398,0.15398,308.0
+1702530480000,0.15403,0.15403,0.15403,0.15403,1365.0
+1702530540000,0.15407,0.15436,0.15406,0.15429,69330.0
+1702530600000,0.15433,0.15449,0.15433,0.15449,6202.0
+1702530660000,0.15455,0.15458,0.15455,0.15458,1995.0
+1702530720000,0.15455,0.15462,0.15449,0.15449,8724.0
+1702530780000,0.15457,0.15457,0.15451,0.15451,4201.0
+1702530840000,0.15454,0.15454,0.15449,0.15452,6008.0
+1702530900000,0.15458,0.1549,0.15455,0.1549,15102.0
+1702530960000,0.15492,0.15501,0.1549,0.15501,4708.0
+1702531020000,0.15499,0.15506,0.15493,0.15506,6334.0
+1702531080000,0.15499,0.15499,0.15481,0.15481,7921.0
+1702531140000,0.15489,0.15503,0.15489,0.15489,6888.0
+1702531200000,0.15495,0.15503,0.15479,0.15479,21718.0
+1702531260000,0.15474,0.15495,0.15474,0.15495,4669.0
+1702531320000,0.15496,0.15503,0.1549,0.15503,4138.0
+1702531380000,0.15503,0.1553,0.15503,0.1553,28407.0
+1702531440000,0.15519,0.15525,0.15505,0.15505,14024.0
+1702531500000,0.15512,0.15527,0.15512,0.15527,2327.0
+1702531560000,0.15525,0.15545,0.15517,0.15538,20945.0
+1702531620000,0.15544,0.15567,0.15544,0.15554,27093.0
+1702531680000,0.15553,0.15553,0.15529,0.15542,18380.0
+1702531740000,0.15549,0.15559,0.15547,0.15556,5621.0
+1702531800000,0.15556,0.15564,0.15518,0.15534,69401.0
+1702531860000,0.1554,0.15552,0.15525,0.15526,45255.0
+1702531920000,0.15532,0.15551,0.15506,0.15518,126286.0
+1702531980000,0.15517,0.15532,0.15517,0.15528,35490.0
+1702532040000,0.15524,0.15528,0.15523,0.15523,5775.0
+1702532100000,0.15523,0.15523,0.1551,0.15514,16607.0
+1702532160000,0.15514,0.15514,0.15482,0.15492,120881.0
+1702532220000,0.15498,0.15501,0.15472,0.1548,8789.0
+1702532280000,0.15477,0.15477,0.15471,0.15471,471.0
+1702532340000,0.15481,0.15484,0.15481,0.15484,493.0
+1702532400000,0.15487,0.1549,0.15481,0.15488,5027.0
+1702532460000,0.15489,0.15489,0.15483,0.15485,1347.0
+1702532520000,0.1549,0.15491,0.15485,0.15491,15227.0
+1702532580000,0.15484,0.15484,0.15459,0.15469,13373.0
+1702532640000,0.15474,0.15483,0.15474,0.15483,4478.0
+1702532700000,0.15485,0.15486,0.15461,0.15473,10587.0
+1702532760000,0.15473,0.15493,0.15473,0.15493,7835.0
+1702532820000,0.15492,0.15505,0.15489,0.15502,22002.0
+1702532880000,0.15493,0.15497,0.15483,0.15486,8656.0
+1702532940000,0.15486,0.15492,0.15476,0.15479,10416.0
+1702533000000,0.15479,0.1549,0.15467,0.1549,13066.0
+1702533060000,0.1548,0.15502,0.1548,0.15502,25535.0
+1702533120000,0.15503,0.15521,0.15503,0.15521,8644.0
+1702533180000,0.1552,0.1552,0.15511,0.15511,3946.0
+1702533240000,0.15523,0.15527,0.15511,0.15511,14778.0
+1702533300000,0.15511,0.15518,0.15503,0.15518,8510.0
+1702533360000,0.15516,0.15516,0.15499,0.15499,10050.0
+1702533420000,0.155,0.15508,0.15493,0.15508,32237.0
+1702533480000,0.15501,0.15514,0.15499,0.15514,16162.0
+1702533540000,0.15517,0.15529,0.15513,0.15518,7981.0
+1702533600000,0.15525,0.15531,0.15503,0.15503,26361.0
+1702533660000,0.15507,0.15512,0.15481,0.15483,18060.0
+1702533720000,0.15487,0.15504,0.15486,0.15504,4298.0
+1702533780000,0.15507,0.15527,0.15507,0.15527,2556.0
+1702533840000,0.15529,0.15536,0.15515,0.15526,43457.0
+1702533900000,0.15526,0.15527,0.1552,0.1552,987.0
+1702533960000,0.1552,0.15525,0.15505,0.15516,15155.0
+1702534020000,0.15521,0.15527,0.15515,0.15527,1418.0
+1702534080000,0.15529,0.15558,0.15499,0.15507,103124.0
+1702534140000,0.15513,0.15515,0.15505,0.15515,7773.0
+1702534200000,0.15518,0.15526,0.15518,0.15526,2350.0
+1702534260000,0.15528,0.15534,0.15528,0.15534,766.0
+1702534320000,0.15536,0.15551,0.15536,0.15551,28464.0
+1702534380000,0.1555,0.1556,0.15532,0.15556,25911.0
+1702534440000,0.15543,0.1556,0.15539,0.1556,25971.0
+1702534500000,0.1556,0.15569,0.15558,0.15566,3459.0
+1702534560000,0.15566,0.15573,0.15562,0.15569,11613.0
+1702534620000,0.15568,0.15569,0.15556,0.15564,26733.0
+1702534680000,0.15567,0.1557,0.1556,0.1556,7372.0
+1702534740000,0.15564,0.15564,0.15555,0.15555,14391.0
+1702534800000,0.15563,0.15566,0.15562,0.15566,1558.0
+1702534860000,0.15558,0.15576,0.15556,0.15576,9360.0
+1702534920000,0.15568,0.15596,0.15564,0.15582,35302.0
+1702534980000,0.15583,0.15584,0.1558,0.1558,609.0
+1702535040000,0.15585,0.15608,0.15585,0.15608,3728.0
+1702535100000,0.1561,0.15614,0.15599,0.15604,25047.0
+1702535160000,0.15605,0.15614,0.15593,0.15614,29188.0
+1702535220000,0.15612,0.15622,0.1561,0.15622,5669.0
+1702535280000,0.15618,0.15637,0.15613,0.15628,46563.0
+1702535340000,0.15629,0.15634,0.15624,0.15624,6272.0
+1702535400000,0.15618,0.15618,0.15603,0.15605,27454.0
+1702535460000,0.15605,0.15606,0.15574,0.15589,66477.0
+1702535520000,0.15589,0.15598,0.1557,0.1557,21334.0
+1702535580000,0.1557,0.15577,0.1556,0.1556,9991.0
+1702535640000,0.15568,0.15591,0.15568,0.15586,27816.0
+1702535700000,0.15586,0.15588,0.15578,0.15588,12865.0
+1702535760000,0.15583,0.15583,0.15574,0.15574,8984.0
+1702535820000,0.15565,0.1557,0.15515,0.1552,124048.0
+1702535880000,0.15532,0.1554,0.15512,0.1554,28220.0
+1702535940000,0.15538,0.15546,0.15528,0.15546,2785.0
+1702536000000,0.15544,0.15544,0.15532,0.15532,3008.0
+1702536060000,0.15532,0.15532,0.15518,0.15518,9197.0
+1702536120000,0.15522,0.15522,0.15515,0.15515,437.0
+1702536180000,0.15514,0.15523,0.15512,0.15517,7010.0
+1702536240000,0.15514,0.15514,0.15502,0.15502,3942.0
+1702536300000,0.15511,0.15511,0.15507,0.15507,471.0
+1702536360000,0.15516,0.1553,0.15514,0.15529,9881.0
+1702536420000,0.15522,0.15522,0.15511,0.15511,8172.0
+1702536480000,0.15512,0.15512,0.15502,0.15502,13111.0
+1702536540000,0.155,0.15527,0.15492,0.1552,15525.0
+1702536600000,0.15521,0.1553,0.15513,0.1553,2840.0
+1702536660000,0.15528,0.15545,0.15528,0.15538,5714.0
+1702536720000,0.15549,0.15576,0.15549,0.15576,69993.0
+1702536780000,0.15572,0.15576,0.15559,0.15564,6922.0
+1702536840000,0.1556,0.15565,0.15557,0.15565,6110.0
+1702536900000,0.15563,0.15568,0.15547,0.15547,6983.0
+1702536960000,0.15545,0.15545,0.15518,0.15518,10023.0
+1702537020000,0.15526,0.15545,0.15519,0.15541,22441.0
+1702537080000,0.15537,0.15537,0.15531,0.15534,3250.0
+1702537140000,0.15534,0.15556,0.15534,0.15544,3126.0
+1702537200000,0.15554,0.15557,0.15541,0.15541,4996.0
+1702537260000,0.15545,0.15564,0.1554,0.15561,3819.0
+1702537320000,0.15549,0.15549,0.15535,0.15539,6671.0
+1702537380000,0.1554,0.1554,0.15509,0.15509,16811.0
+1702537440000,0.15515,0.15519,0.15503,0.15503,12635.0
+1702537500000,0.15508,0.15508,0.15481,0.15494,20484.0
+1702537560000,0.15494,0.15498,0.1549,0.15498,474.0
+1702537620000,0.15494,0.15494,0.15453,0.15453,33643.0
+1702537680000,0.15468,0.15481,0.15468,0.15469,20730.0
+1702537740000,0.15467,0.15472,0.15455,0.15456,24026.0
+1702537800000,0.15454,0.15503,0.15451,0.15503,45520.0
+1702537860000,0.15497,0.15505,0.15464,0.15464,4291.0
+1702537920000,0.15474,0.15487,0.15473,0.15486,2902.0
+1702537980000,0.15488,0.15489,0.15446,0.1547,54030.0
+1702538040000,0.1547,0.15477,0.1547,0.15473,7577.0
+1702538100000,0.15477,0.15484,0.15463,0.15472,23232.0
+1702538160000,0.15477,0.15504,0.15477,0.15485,68832.0
+1702538220000,0.15485,0.15497,0.15475,0.15475,13159.0
+1702538280000,0.15481,0.15481,0.1545,0.15471,7416.0
+1702538340000,0.15464,0.15466,0.15429,0.15456,18659.0
+1702538400000,0.15463,0.15463,0.15438,0.15455,4685.0
+1702538460000,0.15453,0.15478,0.15441,0.15477,11371.0
+1702538520000,0.15477,0.15482,0.15458,0.15476,6391.0
+1702538580000,0.15476,0.15476,0.15465,0.1547,4246.0
+1702538640000,0.15466,0.1548,0.15466,0.1548,6977.0
+1702538700000,0.15473,0.15476,0.15451,0.15462,5124.0
+1702538760000,0.15463,0.15472,0.15456,0.15468,11703.0
+1702538820000,0.1547,0.15485,0.15466,0.15485,8315.0
+1702538880000,0.15484,0.15484,0.15479,0.15482,1605.0
+1702538940000,0.15482,0.1549,0.15482,0.1549,5562.0
+1702539000000,0.15482,0.1549,0.15473,0.1549,2554.0
+1702539060000,0.1549,0.15504,0.15482,0.15504,3453.0
+1702539120000,0.15504,0.15535,0.15499,0.15499,24232.0
+1702539180000,0.15508,0.15508,0.15469,0.15487,16148.0
+1702539240000,0.15479,0.15486,0.15471,0.15484,6321.0
+1702539300000,0.15484,0.15492,0.15484,0.15491,543.0
+1702539360000,0.15484,0.15484,0.15474,0.15483,1179.0
+1702539420000,0.15482,0.15491,0.15471,0.15477,8896.0
+1702539480000,0.15484,0.15488,0.15484,0.15488,297.0
+1702539540000,0.15482,0.15489,0.1547,0.15474,8293.0
+1702539600000,0.15474,0.15476,0.15463,0.15476,6686.0
+1702539660000,0.15478,0.15498,0.15478,0.15498,5664.0
+1702539720000,0.15497,0.15504,0.15493,0.155,8240.0
+1702539780000,0.15495,0.15495,0.15487,0.15487,3652.0
+1702539840000,0.15492,0.15494,0.15481,0.15492,8962.0
+1702539900000,0.15494,0.15494,0.15458,0.15458,10777.0
+1702539960000,0.15458,0.15463,0.1544,0.15456,8018.0
+1702540020000,0.1545,0.1545,0.15441,0.15441,2261.0
+1702540080000,0.15441,0.15442,0.15441,0.15441,525.0
+1702540140000,0.15446,0.15449,0.1544,0.15449,9518.0
+1702540200000,0.15441,0.1546,0.15437,0.1546,8758.0
+1702540260000,0.15462,0.1548,0.15462,0.1548,3150.0
+1702540320000,0.15482,0.15496,0.15482,0.15496,1785.0
+1702540380000,0.15499,0.15514,0.15495,0.15514,4328.0
+1702540440000,0.15514,0.15515,0.15488,0.15488,10696.0
+1702540500000,0.1549,0.15492,0.15486,0.15486,4799.0
+1702540560000,0.15487,0.15487,0.15459,0.15476,10228.0
+1702540620000,0.1548,0.15496,0.15474,0.1549,2364.0
+1702540680000,0.1549,0.15494,0.15485,0.15485,6378.0
+1702540740000,0.15486,0.15507,0.15486,0.155,18316.0
+1702540800000,0.155,0.15519,0.155,0.15519,13287.0
+1702540860000,0.15515,0.15519,0.15494,0.15494,27705.0
+1702540920000,0.15504,0.15504,0.15495,0.15498,3324.0
+1702540980000,0.15501,0.15505,0.15499,0.15503,4182.0
+1702541040000,0.15506,0.15516,0.15503,0.15509,9017.0
+1702541100000,0.15508,0.15508,0.15501,0.15506,10148.0
+1702541160000,0.15509,0.15517,0.15503,0.15503,4766.0
+1702541220000,0.15501,0.15501,0.1548,0.1548,72099.0
+1702541280000,0.15478,0.15478,0.15467,0.15468,12757.0
+1702541340000,0.15468,0.1549,0.15468,0.15484,35438.0
+1702541400000,0.15484,0.1552,0.15483,0.15506,33590.0
+1702541460000,0.15501,0.15524,0.155,0.15524,9661.0
+1702541520000,0.15528,0.15543,0.15528,0.15542,40867.0
+1702541580000,0.15536,0.15537,0.15528,0.15529,7120.0
+1702541640000,0.15536,0.1554,0.15536,0.1554,1021.0
+1702541700000,0.15542,0.15575,0.15542,0.15575,37870.0
+1702541760000,0.15566,0.1557,0.15562,0.1557,4456.0
+1702541820000,0.1557,0.15581,0.1557,0.15581,13731.0
+1702541880000,0.15581,0.15593,0.1557,0.1557,27366.0
+1702541940000,0.15572,0.15576,0.15556,0.15567,9888.0
+1702542000000,0.1557,0.15583,0.15568,0.15572,7818.0
+1702542060000,0.15576,0.15576,0.15565,0.15565,11218.0
+1702542120000,0.15564,0.15572,0.15562,0.15566,9245.0
+1702542180000,0.15568,0.15576,0.15562,0.15562,5404.0
+1702542240000,0.1557,0.15586,0.1557,0.15586,1926.0
+1702542300000,0.15576,0.15576,0.15562,0.1557,8589.0
+1702542360000,0.15578,0.15584,0.15578,0.15581,2009.0
+1702542420000,0.15574,0.15577,0.15572,0.15577,1561.0
+1702542480000,0.15578,0.1558,0.15578,0.1558,1031.0
+1702542540000,0.15582,0.15582,0.15582,0.15582,207.0
+1702542600000,0.15584,0.15606,0.15584,0.15604,11240.0
+1702542660000,0.15604,0.15604,0.1559,0.15598,2558.0
+1702542720000,0.15589,0.15589,0.15586,0.15586,1665.0
+1702542780000,0.15587,0.15587,0.15587,0.15587,33.0
+1702542840000,0.15587,0.15595,0.15586,0.15595,4968.0
+1702542900000,0.1559,0.15594,0.1558,0.1558,3314.0
+1702542960000,0.1558,0.1558,0.1558,0.1558,0.0
+1702543020000,0.1559,0.15593,0.1559,0.15593,1411.0
+1702543080000,0.15587,0.15587,0.15587,0.15587,351.0
+1702543140000,0.1559,0.15606,0.1559,0.15606,22376.0
+1702543200000,0.15595,0.15609,0.15587,0.15587,11076.0
+1702543260000,0.1559,0.15599,0.15579,0.15582,11460.0
+1702543320000,0.1558,0.15586,0.15571,0.15571,6675.0
+1702543380000,0.1557,0.15578,0.15566,0.15573,3020.0
+1702543440000,0.15571,0.15574,0.1557,0.15574,10308.0
+1702543500000,0.15576,0.15592,0.15576,0.15592,5418.0
+1702543560000,0.15585,0.15585,0.1556,0.1556,65559.0
+1702543620000,0.15557,0.1556,0.15552,0.15556,20949.0
+1702543680000,0.15554,0.15573,0.1554,0.15548,46316.0
+1702543740000,0.15546,0.15546,0.15497,0.1552,10449.0
+1702543800000,0.15512,0.15534,0.15512,0.15518,15700.0
+1702543860000,0.15518,0.15522,0.1549,0.15494,10070.0
+1702543920000,0.15485,0.15499,0.15459,0.15494,25949.0
+1702543980000,0.15492,0.15497,0.15482,0.15484,8291.0
+1702544040000,0.15479,0.15479,0.15462,0.15475,36096.0
+1702544100000,0.15476,0.15495,0.15476,0.15491,45595.0
+1702544160000,0.15489,0.15489,0.15451,0.15475,45709.0
+1702544220000,0.15478,0.15485,0.15458,0.15475,208451.0
+1702544280000,0.15476,0.15495,0.15475,0.15486,14056.0
+1702544340000,0.1548,0.1548,0.15454,0.15469,16086.0
+1702544400000,0.15469,0.15476,0.15435,0.15435,53587.0
+1702544460000,0.15436,0.15465,0.15426,0.15461,23478.0
+1702544520000,0.15454,0.15477,0.15452,0.15475,9102.0
+1702544580000,0.15477,0.15492,0.15469,0.15481,15530.0
+1702544640000,0.1548,0.15489,0.15475,0.15485,15257.0
+1702544700000,0.1548,0.15499,0.1548,0.15484,5948.0
+1702544760000,0.1549,0.15506,0.1549,0.15503,14090.0
+1702544820000,0.15507,0.15508,0.155,0.15501,2246.0
+1702544880000,0.15509,0.15522,0.15509,0.1552,2171.0
+1702544940000,0.15517,0.15517,0.155,0.155,3086.0
+1702545000000,0.15507,0.15512,0.155,0.15507,4128.0
+1702545060000,0.15511,0.15517,0.15502,0.15505,12368.0
+1702545120000,0.15513,0.15518,0.15513,0.15513,515.0
+1702545180000,0.15511,0.15511,0.15475,0.15489,15776.0
+1702545240000,0.15483,0.15485,0.15472,0.15472,3589.0
+1702545300000,0.15477,0.15502,0.15477,0.15502,40146.0
+1702545360000,0.15498,0.15503,0.15494,0.15503,1254.0
+1702545420000,0.15496,0.15505,0.15466,0.15484,7586.0
+1702545480000,0.15486,0.15494,0.15486,0.15493,1743.0
+1702545540000,0.15488,0.15491,0.15465,0.1548,8655.0
+1702545600000,0.1548,0.15491,0.1548,0.15488,14955.0
+1702545660000,0.15493,0.15503,0.15487,0.15487,2827.0
+1702545720000,0.15486,0.15489,0.1548,0.1548,538.0
+1702545780000,0.1548,0.1548,0.1548,0.1548,0.0
+1702545840000,0.15495,0.15499,0.15488,0.15488,2077.0
+1702545900000,0.15501,0.15503,0.15488,0.15488,2246.0
+1702545960000,0.15497,0.15513,0.15497,0.15508,22165.0
+1702546020000,0.15508,0.15508,0.15508,0.15508,5863.0
+1702546080000,0.15507,0.15511,0.15507,0.15511,196.0
+1702546140000,0.15513,0.15516,0.1551,0.15512,1397.0
+1702546200000,0.15512,0.1552,0.155,0.155,13161.0
+1702546260000,0.15503,0.15503,0.15494,0.15497,2046.0
+1702546320000,0.15496,0.1552,0.15496,0.15511,14009.0
+1702546380000,0.1551,0.1551,0.15467,0.15494,64787.0
+1702546440000,0.15498,0.15513,0.15472,0.15506,137724.0
+1702546500000,0.15507,0.15542,0.15507,0.15534,78067.0
+1702546560000,0.15539,0.15569,0.15529,0.15569,78993.0
+1702546620000,0.15569,0.15572,0.15557,0.15562,6699.0
+1702546680000,0.15559,0.15559,0.15559,0.15559,171.0
+1702546740000,0.1556,0.15562,0.15552,0.15562,8274.0
+1702546800000,0.15564,0.15567,0.1556,0.1556,10430.0
+1702546860000,0.15565,0.15586,0.15538,0.15571,79139.0
+1702546920000,0.15572,0.15581,0.15538,0.15538,61924.0
+1702546980000,0.15553,0.15601,0.15553,0.15596,46548.0
+1702547040000,0.15576,0.15589,0.15559,0.15559,4668.0
+1702547100000,0.1556,0.15567,0.15555,0.15558,22251.0
+1702547160000,0.15559,0.15559,0.15536,0.15536,11448.0
+1702547220000,0.15545,0.15545,0.15528,0.15531,7056.0
+1702547280000,0.1553,0.15546,0.15529,0.15546,16564.0
+1702547340000,0.15543,0.15553,0.15541,0.15553,3150.0
+1702547400000,0.15547,0.15548,0.15526,0.15526,13572.0
+1702547460000,0.15533,0.15545,0.15532,0.1554,26223.0
+1702547520000,0.15539,0.1554,0.15535,0.15535,313.0
+1702547580000,0.15536,0.15538,0.15536,0.15538,35.0
+1702547640000,0.15547,0.15565,0.15547,0.15559,19707.0
+1702547700000,0.15557,0.1556,0.15545,0.15547,2536.0
+1702547760000,0.15551,0.15564,0.15551,0.15559,14412.0
+1702547820000,0.15569,0.15574,0.15565,0.15571,8617.0
+1702547880000,0.15575,0.15576,0.15562,0.15572,33515.0
+1702547940000,0.15567,0.15567,0.15557,0.15557,11660.0
+1702548000000,0.15557,0.15607,0.15557,0.15572,83442.0
+1702548060000,0.15579,0.15579,0.15565,0.15568,6542.0
+1702548120000,0.15572,0.15574,0.15562,0.1557,2593.0
+1702548180000,0.15572,0.15587,0.15572,0.15583,5835.0
+1702548240000,0.1558,0.15582,0.15573,0.15573,1656.0
+1702548300000,0.15581,0.15616,0.15581,0.15605,27676.0
+1702548360000,0.15606,0.15606,0.1559,0.1559,2498.0
+1702548420000,0.156,0.15607,0.15567,0.15577,29171.0
+1702548480000,0.15567,0.15583,0.1556,0.15583,7320.0
+1702548540000,0.15573,0.15573,0.15567,0.15567,3050.0
+1702548600000,0.15568,0.15574,0.15557,0.15561,17488.0
+1702548660000,0.15559,0.15568,0.15548,0.15548,15854.0
+1702548720000,0.15547,0.15557,0.15547,0.15556,1980.0
+1702548780000,0.15562,0.15566,0.15554,0.15554,3573.0
+1702548840000,0.15555,0.15565,0.1555,0.15565,4300.0
+1702548900000,0.15555,0.15563,0.15541,0.15541,17522.0
+1702548960000,0.15549,0.1557,0.15548,0.15568,14952.0
+1702549020000,0.1556,0.15578,0.1556,0.15578,5031.0
+1702549080000,0.15576,0.15583,0.1557,0.15572,3559.0
+1702549140000,0.15569,0.15572,0.15557,0.15557,4258.0
+1702549200000,0.15563,0.15566,0.15551,0.15551,8469.0
+1702549260000,0.15561,0.15568,0.15553,0.15553,12747.0
+1702549320000,0.15553,0.15578,0.15553,0.15563,4663.0
+1702549380000,0.15575,0.15581,0.15575,0.15578,692.0
+1702549440000,0.15578,0.1562,0.15569,0.15586,56420.0
+1702549500000,0.15593,0.15599,0.15572,0.15589,30441.0
+1702549560000,0.15591,0.15598,0.1558,0.15585,9930.0
+1702549620000,0.15593,0.15603,0.15589,0.15589,3909.0
+1702549680000,0.15605,0.15607,0.15605,0.15607,5907.0
+1702549740000,0.15606,0.15618,0.15606,0.15618,30690.0
+1702549800000,0.15616,0.15623,0.15604,0.15604,44768.0
+1702549860000,0.1561,0.15612,0.15608,0.15608,2252.0
+1702549920000,0.15616,0.15622,0.15607,0.15612,6852.0
+1702549980000,0.15606,0.15606,0.15586,0.1559,3995.0
+1702550040000,0.15595,0.1561,0.15585,0.156,6072.0
+1702550100000,0.15608,0.15622,0.15605,0.15616,20390.0
+1702550160000,0.15622,0.15624,0.15616,0.15616,747.0
+1702550220000,0.15616,0.15625,0.15612,0.15625,1038.0
+1702550280000,0.15619,0.15619,0.15619,0.15619,83.0
+1702550340000,0.15622,0.1563,0.15622,0.15624,2111.0
+1702550400000,0.15624,0.1563,0.15624,0.1563,397.0
+1702550460000,0.15622,0.15641,0.15622,0.15634,17698.0
+1702550520000,0.15633,0.1565,0.1563,0.15636,37410.0
+1702550580000,0.15632,0.15639,0.1563,0.15639,3296.0
+1702550640000,0.1563,0.1564,0.1563,0.1563,6691.0
+1702550700000,0.15641,0.15652,0.15641,0.15652,4404.0
+1702550760000,0.15653,0.15657,0.15632,0.15632,23837.0
+1702550820000,0.15641,0.15641,0.15641,0.15641,3279.0
+1702550880000,0.15649,0.15662,0.15648,0.15658,27709.0
+1702550940000,0.15654,0.15654,0.15654,0.15654,52.0
+1702551000000,0.15659,0.15665,0.15656,0.15656,7163.0
+1702551060000,0.15656,0.15665,0.1565,0.15665,2897.0
+1702551120000,0.15665,0.15672,0.15665,0.15672,10809.0
+1702551180000,0.15673,0.15678,0.15673,0.15678,7225.0
+1702551240000,0.15675,0.15678,0.15668,0.15677,2148.0
+1702551300000,0.15671,0.15695,0.15671,0.15689,14898.0
+1702551360000,0.15689,0.15696,0.15683,0.15683,27454.0
+1702551420000,0.15683,0.15683,0.15656,0.15656,63041.0
+1702551480000,0.15657,0.15724,0.15656,0.15716,236866.0
+1702551540000,0.15718,0.15803,0.15691,0.15743,604468.0
+1702551600000,0.15743,0.15768,0.15723,0.15768,90587.0
+1702551660000,0.15768,0.15797,0.15762,0.15772,55967.0
+1702551720000,0.15777,0.15778,0.1573,0.15746,36619.0
+1702551780000,0.15747,0.15762,0.15729,0.15753,29519.0
+1702551840000,0.15753,0.15773,0.15707,0.15736,139863.0
+1702551900000,0.1573,0.15738,0.157,0.15715,20875.0
+1702551960000,0.1571,0.15717,0.15687,0.15687,38387.0
+1702552020000,0.15703,0.15718,0.15701,0.15701,6090.0
+1702552080000,0.15701,0.15712,0.15695,0.15707,27631.0
+1702552140000,0.15703,0.15707,0.15697,0.15701,2362.0
+1702552200000,0.15691,0.15697,0.15685,0.15685,5929.0
+1702552260000,0.15693,0.15694,0.15618,0.15647,163745.0
+1702552320000,0.15647,0.15677,0.15647,0.15664,42031.0
+1702552380000,0.1567,0.15703,0.1567,0.15703,20098.0
+1702552440000,0.15698,0.15717,0.15695,0.15702,13701.0
+1702552500000,0.15694,0.15694,0.15672,0.15679,12604.0
+1702552560000,0.1568,0.15698,0.15678,0.15698,2154.0
+1702552620000,0.15687,0.15708,0.15687,0.15699,3417.0
+1702552680000,0.15701,0.15702,0.15688,0.15693,7124.0
+1702552740000,0.15688,0.15689,0.15676,0.15676,9621.0
+1702552800000,0.15675,0.15679,0.15659,0.15679,19079.0
+1702552860000,0.15678,0.15686,0.15678,0.15686,2421.0
+1702552920000,0.15684,0.15684,0.15672,0.15672,8013.0
+1702552980000,0.15676,0.15681,0.15675,0.15675,1512.0
+1702553040000,0.15675,0.15675,0.15666,0.15666,6593.0
+1702553100000,0.15667,0.15688,0.15661,0.15674,35916.0
+1702553160000,0.15675,0.15677,0.15666,0.15666,15296.0
+1702553220000,0.15666,0.1567,0.15661,0.1567,6225.0
+1702553280000,0.15665,0.15665,0.15662,0.15662,102.0
+1702553340000,0.15667,0.15669,0.1563,0.15641,58904.0
+1702553400000,0.15641,0.15644,0.15623,0.15624,5105.0
+1702553460000,0.15631,0.15639,0.15624,0.15639,2120.0
+1702553520000,0.15634,0.15648,0.15632,0.15644,926.0
+1702553580000,0.1565,0.1565,0.15637,0.15637,3100.0
+1702553640000,0.15631,0.15639,0.15626,0.15639,4532.0
+1702553700000,0.1564,0.15682,0.1564,0.15652,48368.0
+1702553760000,0.15669,0.1567,0.15662,0.15669,3791.0
+1702553820000,0.15669,0.15751,0.15667,0.15691,176566.0
+1702553880000,0.15687,0.15703,0.15687,0.15699,10830.0
+1702553940000,0.15704,0.15744,0.15699,0.15724,49572.0
+1702554000000,0.1573,0.1573,0.15697,0.15705,5976.0
+1702554060000,0.15698,0.15708,0.15691,0.15691,12673.0
+1702554120000,0.15695,0.15699,0.15694,0.15699,6838.0
+1702554180000,0.15699,0.15699,0.15691,0.15699,657.0
+1702554240000,0.15695,0.15714,0.15692,0.15714,1883.0
+1702554300000,0.15708,0.1572,0.15681,0.15713,34893.0
+1702554360000,0.1572,0.15739,0.1572,0.15721,5729.0
+1702554420000,0.15714,0.15734,0.15706,0.15734,11972.0
+1702554480000,0.15732,0.15738,0.15727,0.15727,993.0
+1702554540000,0.15726,0.1573,0.15726,0.1573,691.0
+1702554600000,0.15724,0.15742,0.15717,0.15729,34859.0
+1702554660000,0.15728,0.15737,0.1572,0.1572,4421.0
+1702554720000,0.15729,0.15734,0.15727,0.15734,381.0
+1702554780000,0.15732,0.15767,0.15732,0.1576,13500.0
+1702554840000,0.15758,0.15774,0.15756,0.15774,9264.0
+1702554900000,0.15766,0.15784,0.15758,0.15768,43810.0
+1702554960000,0.15762,0.15762,0.15723,0.15754,30088.0
+1702555020000,0.15755,0.15758,0.15743,0.15758,4924.0
+1702555080000,0.15762,0.15793,0.15762,0.15779,21807.0
+1702555140000,0.1578,0.1581,0.15769,0.15807,14644.0
+1702555200000,0.15792,0.15792,0.15748,0.15778,34196.0
+1702555260000,0.15769,0.15783,0.15762,0.15774,7820.0
+1702555320000,0.15765,0.15774,0.15762,0.15762,3981.0
+1702555380000,0.15762,0.15778,0.15746,0.15754,27026.0
+1702555440000,0.1576,0.15766,0.1576,0.15766,130.0
+1702555500000,0.15761,0.15761,0.15705,0.15705,31957.0
+1702555560000,0.15723,0.15734,0.157,0.15718,22567.0
+1702555620000,0.15717,0.15721,0.15703,0.15704,8209.0
+1702555680000,0.15704,0.1571,0.15668,0.15668,16531.0
+1702555740000,0.15688,0.1571,0.15688,0.15697,7136.0
+1702555800000,0.15704,0.15704,0.15682,0.15682,4331.0
+1702555860000,0.15686,0.15688,0.15674,0.15674,2505.0
+1702555920000,0.15683,0.1569,0.15682,0.1569,5464.0
+1702555980000,0.15692,0.15698,0.15686,0.15692,3559.0
+1702556040000,0.15685,0.15685,0.15664,0.15674,8509.0
+1702556100000,0.15669,0.15669,0.1565,0.1565,2799.0
+1702556160000,0.15654,0.15663,0.15628,0.15634,10956.0
+1702556220000,0.15638,0.15686,0.15632,0.15675,37543.0
+1702556280000,0.15677,0.15692,0.1567,0.15686,10945.0
+1702556340000,0.15676,0.15676,0.15642,0.15656,85054.0
+1702556400000,0.15658,0.15658,0.15624,0.15625,6425.0
+1702556460000,0.15624,0.15652,0.15624,0.15652,6073.0
+1702556520000,0.15652,0.15656,0.15635,0.15645,6252.0
+1702556580000,0.15645,0.15655,0.15641,0.15652,3755.0
+1702556640000,0.15652,0.15679,0.15647,0.15662,18436.0
+1702556700000,0.15665,0.15668,0.15656,0.15656,8459.0
+1702556760000,0.1566,0.15675,0.1566,0.15666,2917.0
+1702556820000,0.15662,0.15662,0.15656,0.15656,551.0
+1702556880000,0.15651,0.15651,0.15644,0.15644,2053.0
+1702556940000,0.15645,0.15655,0.15639,0.15655,3333.0
+1702557000000,0.15655,0.1567,0.15655,0.15667,22105.0
+1702557060000,0.15668,0.1569,0.15668,0.15689,8846.0
+1702557120000,0.15681,0.1569,0.15661,0.15663,6286.0
+1702557180000,0.15675,0.15687,0.15672,0.15687,2574.0
+1702557240000,0.15687,0.15687,0.15687,0.15687,7792.0
+1702557300000,0.15689,0.15703,0.15689,0.15703,3763.0
+1702557360000,0.15706,0.15708,0.15687,0.15687,17941.0
+1702557420000,0.15692,0.1572,0.15689,0.15709,17512.0
+1702557480000,0.15704,0.15704,0.15687,0.15687,2619.0
+1702557540000,0.15686,0.15703,0.15686,0.15696,3384.0
+1702557600000,0.15696,0.15699,0.15692,0.15699,677.0
+1702557660000,0.157,0.15714,0.157,0.15714,3633.0
+1702557720000,0.157,0.15716,0.15698,0.15716,12040.0
+1702557780000,0.15712,0.1572,0.15711,0.15711,471.0
+1702557840000,0.1571,0.1571,0.15697,0.15697,2615.0
+1702557900000,0.15698,0.15703,0.15694,0.15703,1356.0
+1702557960000,0.157,0.15702,0.15686,0.157,12996.0
+1702558020000,0.15692,0.15724,0.15692,0.15724,7263.0
+1702558080000,0.15724,0.15734,0.15719,0.15733,10908.0
+1702558140000,0.1573,0.15733,0.15726,0.15726,1419.0
+1702558200000,0.15726,0.15726,0.15707,0.15712,9649.0
+1702558260000,0.15708,0.15708,0.15684,0.15686,5586.0
+1702558320000,0.15686,0.15696,0.15672,0.15672,11404.0
+1702558380000,0.15676,0.15689,0.15672,0.15689,5767.0
+1702558440000,0.1569,0.157,0.1569,0.157,1443.0
+1702558500000,0.15699,0.15699,0.15686,0.15692,1377.0
+1702558560000,0.15686,0.15694,0.15677,0.15691,10955.0
+1702558620000,0.15686,0.15695,0.15682,0.1569,7472.0
+1702558680000,0.15687,0.15691,0.15682,0.15685,5582.0
+1702558740000,0.15688,0.15693,0.15669,0.15678,6112.0
+1702558800000,0.15672,0.15696,0.15666,0.1569,27189.0
+1702558860000,0.15689,0.15694,0.15661,0.15678,14161.0
+1702558920000,0.1568,0.15685,0.15673,0.15673,2694.0
+1702558980000,0.15671,0.15671,0.15641,0.15641,13636.0
+1702559040000,0.15641,0.15653,0.15621,0.15621,19021.0
+1702559100000,0.1564,0.15644,0.15584,0.15587,37201.0
+1702559160000,0.15586,0.15617,0.15574,0.15602,36077.0
+1702559220000,0.15608,0.15608,0.15575,0.15575,6585.0
+1702559280000,0.15578,0.15584,0.1555,0.1556,14171.0
+1702559340000,0.15561,0.15565,0.15507,0.15527,16684.0
+1702559400000,0.15521,0.15556,0.15499,0.15556,61630.0
+1702559460000,0.15553,0.15578,0.15527,0.15576,79629.0
+1702559520000,0.15576,0.15588,0.15564,0.15586,24289.0
+1702559580000,0.15581,0.15581,0.15562,0.15574,11672.0
+1702559640000,0.15574,0.15574,0.15525,0.15525,59868.0
+1702559700000,0.15523,0.15633,0.15496,0.15619,84732.0
+1702559760000,0.15624,0.15637,0.15605,0.15637,11079.0
+1702559820000,0.15628,0.15643,0.15608,0.15627,18202.0
+1702559880000,0.15618,0.15618,0.15572,0.15613,30640.0
+1702559940000,0.15606,0.15613,0.15584,0.15613,10568.0
+1702560000000,0.15606,0.15606,0.15599,0.15603,5593.0
+1702560060000,0.15611,0.15622,0.15591,0.15596,7336.0
+1702560120000,0.15599,0.15608,0.1559,0.15603,6342.0
+1702560180000,0.15603,0.15604,0.15568,0.15584,10334.0
+1702560240000,0.15585,0.15602,0.15585,0.15594,5786.0
+1702560300000,0.15593,0.15598,0.15592,0.15598,434.0
+1702560360000,0.15591,0.15591,0.15566,0.15587,10152.0
+1702560420000,0.15588,0.15588,0.15534,0.15534,7978.0
+1702560480000,0.15542,0.15547,0.15492,0.15493,122693.0
+1702560540000,0.15493,0.15559,0.15343,0.15485,547605.0
+1702560600000,0.1548,0.15538,0.14938,0.152,840564.0
+1702560660000,0.152,0.1529,0.15137,0.15197,446144.0
+1702560720000,0.15203,0.15305,0.15164,0.1529,357512.0
+1702560780000,0.1528,0.15321,0.15239,0.15284,163907.0
+1702560840000,0.15284,0.15284,0.15178,0.152,198868.0
+1702560900000,0.15227,0.1533,0.15209,0.15299,161454.0
+1702560960000,0.15308,0.15407,0.15308,0.15383,116166.0
+1702561020000,0.15397,0.15461,0.15388,0.15433,53896.0
+1702561080000,0.15433,0.15433,0.15353,0.15385,120293.0
+1702561140000,0.15378,0.154,0.1536,0.15382,52058.0
+1702561200000,0.15387,0.15389,0.15235,0.1528,574443.0
+1702561260000,0.15277,0.15374,0.15277,0.15364,83115.0
+1702561320000,0.1537,0.1538,0.15348,0.15364,66886.0
+1702561380000,0.15362,0.15365,0.15342,0.15352,29808.0
+1702561440000,0.15344,0.15406,0.15326,0.15396,116701.0
+1702561500000,0.15396,0.15428,0.15363,0.15366,53061.0
+1702561560000,0.15373,0.15406,0.15354,0.15382,59246.0
+1702561620000,0.15382,0.15392,0.15362,0.15374,23969.0
+1702561680000,0.1538,0.15396,0.1537,0.1537,22167.0
+1702561740000,0.15376,0.15391,0.1537,0.15387,27767.0
+1702561800000,0.15377,0.15407,0.15354,0.15359,22272.0
+1702561860000,0.15359,0.15409,0.15353,0.15409,64539.0
+1702561920000,0.15411,0.15464,0.15411,0.15464,36086.0
+1702561980000,0.15454,0.15534,0.15451,0.15511,78834.0
+1702562040000,0.15512,0.15527,0.1546,0.155,130161.0
+1702562100000,0.15499,0.15512,0.15454,0.15512,24615.0
+1702562160000,0.15508,0.1554,0.15507,0.15525,9176.0
+1702562220000,0.15541,0.15545,0.1552,0.1552,16068.0
+1702562280000,0.15539,0.15547,0.15521,0.15547,76149.0
+1702562340000,0.15548,0.15563,0.15537,0.15551,22189.0
+1702562400000,0.15549,0.1555,0.15499,0.15526,113469.0
+1702562460000,0.15523,0.15569,0.15499,0.15529,107749.0
+1702562520000,0.15534,0.15545,0.15508,0.15511,8161.0
+1702562580000,0.15518,0.15531,0.15467,0.15499,71888.0
+1702562640000,0.15492,0.15517,0.15471,0.15517,13935.0
+1702562700000,0.15507,0.15539,0.15442,0.15539,53963.0
+1702562760000,0.15533,0.15543,0.1551,0.1552,17391.0
+1702562820000,0.15522,0.15539,0.15509,0.15511,24563.0
+1702562880000,0.15522,0.15556,0.15519,0.15556,38171.0
+1702562940000,0.15549,0.15549,0.15497,0.15497,14539.0
+1702563000000,0.1551,0.15511,0.15463,0.15501,36170.0
+1702563060000,0.15503,0.1552,0.15502,0.15516,5320.0
+1702563120000,0.15506,0.15506,0.15495,0.155,6705.0
+1702563180000,0.15504,0.15518,0.15465,0.15468,23027.0
+1702563240000,0.15475,0.15488,0.15456,0.15488,6625.0
+1702563300000,0.15478,0.15479,0.15446,0.15466,15040.0
+1702563360000,0.15474,0.15531,0.15474,0.15505,16092.0
+1702563420000,0.15503,0.15563,0.15492,0.15563,42395.0
+1702563480000,0.15564,0.15572,0.15552,0.15559,6927.0
+1702563540000,0.15559,0.15585,0.15559,0.15585,8366.0
+1702563600000,0.15574,0.15596,0.15554,0.15594,15990.0
+1702563660000,0.15592,0.15621,0.15568,0.15604,48831.0
+1702563720000,0.15597,0.15597,0.15559,0.15561,22510.0
+1702563780000,0.1558,0.15642,0.1557,0.15582,131838.0
+1702563840000,0.15577,0.15678,0.15574,0.15657,105340.0
+1702563900000,0.15648,0.1568,0.1564,0.1568,37844.0
+1702563960000,0.15682,0.15682,0.15601,0.15667,85808.0
+1702564020000,0.15667,0.15718,0.15665,0.15704,52438.0
+1702564080000,0.15704,0.15725,0.15696,0.15699,14628.0
+1702564140000,0.15699,0.15708,0.15662,0.15662,18291.0
+1702564200000,0.15676,0.15693,0.15676,0.15679,7964.0
+1702564260000,0.1568,0.15703,0.15662,0.15693,54653.0
+1702564320000,0.15695,0.15703,0.1562,0.15664,126153.0
+1702564380000,0.15662,0.15669,0.15637,0.15653,15164.0
+1702564440000,0.15646,0.15668,0.15632,0.15653,14011.0
+1702564500000,0.15653,0.15661,0.15651,0.15661,4725.0
+1702564560000,0.15654,0.15654,0.15625,0.15625,40652.0
+1702564620000,0.15625,0.15633,0.15585,0.15594,36494.0
+1702564680000,0.15602,0.15616,0.15602,0.1561,2056.0
+1702564740000,0.1561,0.1561,0.15536,0.1559,114669.0
+1702564800000,0.15589,0.15605,0.15584,0.15591,5952.0
+1702564860000,0.15584,0.15587,0.15555,0.15579,36682.0
+1702564920000,0.15566,0.1558,0.15542,0.15542,26429.0
+1702564980000,0.15548,0.15556,0.1554,0.15544,11417.0
+1702565040000,0.1554,0.15556,0.15536,0.15554,11152.0
+1702565100000,0.15544,0.15598,0.1554,0.15598,21841.0
+1702565160000,0.156,0.156,0.15582,0.15582,2832.0
+1702565220000,0.15583,0.15599,0.15568,0.1557,27140.0
+1702565280000,0.15566,0.15568,0.15557,0.15568,2123.0
+1702565340000,0.15558,0.15574,0.15538,0.15538,18696.0
+1702565400000,0.15539,0.15567,0.15539,0.15567,12924.0
+1702565460000,0.15556,0.15571,0.15542,0.15551,17587.0
+1702565520000,0.15551,0.15597,0.15551,0.15575,60296.0
+1702565580000,0.15575,0.15591,0.15551,0.15589,14939.0
+1702565640000,0.15582,0.15611,0.15581,0.15603,9707.0
+1702565700000,0.15607,0.15623,0.15597,0.15623,18214.0
+1702565760000,0.15621,0.1563,0.15614,0.15629,7274.0
+1702565820000,0.15622,0.15668,0.15622,0.15648,73666.0
+1702565880000,0.15661,0.15661,0.15621,0.15622,7393.0
+1702565940000,0.15629,0.15639,0.1562,0.15623,7443.0
+1702566000000,0.15636,0.15643,0.15619,0.15643,15050.0
+1702566060000,0.15637,0.15648,0.15575,0.156,47715.0
+1702566120000,0.15609,0.15635,0.15603,0.15625,6885.0
+1702566180000,0.15624,0.15641,0.15624,0.15632,4510.0
+1702566240000,0.15642,0.15648,0.15634,0.15636,1457.0
+1702566300000,0.15634,0.15653,0.15628,0.15648,6382.0
+1702566360000,0.1565,0.15671,0.15646,0.15656,7119.0
+1702566420000,0.15658,0.15686,0.15658,0.15684,17507.0
+1702566480000,0.15686,0.15702,0.15674,0.15674,42182.0
+1702566540000,0.15672,0.15674,0.1567,0.1567,1787.0
+1702566600000,0.15673,0.15673,0.15654,0.15656,6573.0
+1702566660000,0.15655,0.15656,0.15643,0.15644,1242.0
+1702566720000,0.15648,0.15651,0.15629,0.15639,11020.0
+1702566780000,0.15642,0.15648,0.15634,0.15648,7389.0
+1702566840000,0.15641,0.15641,0.15635,0.15635,2815.0
+1702566900000,0.15648,0.15655,0.15648,0.15655,3519.0
+1702566960000,0.15654,0.15682,0.15637,0.15646,56523.0
+1702567020000,0.15645,0.15667,0.15645,0.15664,17884.0
+1702567080000,0.15664,0.15674,0.15657,0.15663,5142.0
+1702567140000,0.15656,0.15659,0.15652,0.15652,6778.0
+1702567200000,0.15654,0.15678,0.15647,0.15678,36642.0
+1702567260000,0.15678,0.15685,0.15667,0.15676,26618.0
+1702567320000,0.15668,0.1568,0.15656,0.1568,7734.0
+1702567380000,0.1567,0.1567,0.15652,0.15666,9757.0
+1702567440000,0.15654,0.1568,0.15642,0.15658,21015.0
+1702567500000,0.15658,0.15683,0.15656,0.1567,4792.0
+1702567560000,0.15675,0.1569,0.15635,0.15635,63881.0
+1702567620000,0.15654,0.15654,0.15617,0.15628,58696.0
+1702567680000,0.15628,0.15632,0.15563,0.1562,40471.0
+1702567740000,0.1562,0.1562,0.15585,0.15618,5593.0
+1702567800000,0.15622,0.15664,0.15615,0.15664,62575.0
+1702567860000,0.15651,0.15674,0.15649,0.15674,8165.0
+1702567920000,0.15666,0.15671,0.15651,0.15664,5258.0
+1702567980000,0.15658,0.15677,0.15652,0.15666,6477.0
+1702568040000,0.15668,0.15688,0.15668,0.15674,14720.0
+1702568100000,0.1568,0.15688,0.15656,0.15686,26946.0
+1702568160000,0.15674,0.15686,0.15648,0.15666,25413.0
+1702568220000,0.15666,0.15666,0.15666,0.15666,0.0
+1702568280000,0.15669,0.15669,0.15644,0.15644,14166.0
+1702568340000,0.15641,0.15644,0.1562,0.1562,9827.0
+1702568400000,0.15628,0.15634,0.15628,0.15634,6753.0
+1702568460000,0.15634,0.15641,0.15621,0.15621,4557.0
+1702568520000,0.15621,0.15621,0.15615,0.15619,8117.0
+1702568580000,0.15628,0.15642,0.15628,0.15642,18708.0
+1702568640000,0.15643,0.15678,0.15643,0.15676,5214.0
+1702568700000,0.15678,0.15728,0.15673,0.15728,27830.0
+1702568760000,0.15706,0.15706,0.15677,0.15685,7558.0
+1702568820000,0.15673,0.15684,0.15637,0.1566,14763.0
+1702568880000,0.15659,0.15666,0.15647,0.15647,2775.0
+1702568940000,0.15663,0.15676,0.15663,0.15676,5254.0
+1702569000000,0.15681,0.15685,0.15677,0.15677,6346.0
+1702569060000,0.15683,0.15683,0.15675,0.15675,4486.0
+1702569120000,0.15677,0.15677,0.15677,0.15677,47.0
+1702569180000,0.15681,0.15683,0.15668,0.15669,8414.0
+1702569240000,0.15683,0.15683,0.15683,0.15683,215.0
+1702569300000,0.15681,0.15683,0.15677,0.15677,221.0
+1702569360000,0.15684,0.15708,0.15677,0.15703,60638.0
+1702569420000,0.15704,0.15704,0.15684,0.15684,14589.0
+1702569480000,0.15685,0.15685,0.15683,0.15683,85.0
+1702569540000,0.15688,0.15695,0.1568,0.1568,3436.0
+1702569600000,0.15693,0.15728,0.1568,0.15728,33477.0
+1702569660000,0.15726,0.15744,0.15712,0.15744,24926.0
+1702569720000,0.15741,0.15744,0.15698,0.15698,64215.0
+1702569780000,0.15697,0.1572,0.15679,0.1572,21640.0
+1702569840000,0.15711,0.15715,0.15707,0.15715,541.0
+1702569900000,0.15713,0.15717,0.15697,0.15697,1907.0
+1702569960000,0.15715,0.15731,0.15715,0.15731,3206.0
+1702570020000,0.15725,0.15733,0.15725,0.15733,223.0
+1702570080000,0.15735,0.15765,0.15735,0.15755,100151.0
+1702570140000,0.15765,0.1577,0.15739,0.15739,11463.0
+1702570200000,0.15747,0.15762,0.15743,0.15755,6658.0
+1702570260000,0.15759,0.15795,0.15757,0.15795,25423.0
+1702570320000,0.15795,0.15806,0.15784,0.15784,20570.0
+1702570380000,0.15789,0.15789,0.15757,0.15767,44730.0
+1702570440000,0.15762,0.15762,0.15709,0.1573,120235.0
+1702570500000,0.15744,0.15774,0.15744,0.15768,12322.0
+1702570560000,0.15772,0.15775,0.15753,0.15759,3290.0
+1702570620000,0.15771,0.15795,0.15763,0.15763,61766.0
+1702570680000,0.15768,0.15768,0.15751,0.15761,11217.0
+1702570740000,0.15761,0.15792,0.15761,0.15792,19190.0
+1702570800000,0.15794,0.15818,0.15794,0.15813,10438.0
+1702570860000,0.15808,0.15816,0.15794,0.15795,8239.0
+1702570920000,0.15794,0.15794,0.15747,0.15766,50037.0
+1702570980000,0.15762,0.15762,0.15713,0.15717,18935.0
+1702571040000,0.15728,0.15744,0.15717,0.15732,13398.0
+1702571100000,0.15727,0.15761,0.15724,0.15744,40236.0
+1702571160000,0.15752,0.1579,0.15752,0.15779,3012.0
+1702571220000,0.15778,0.1581,0.1577,0.15784,29660.0
+1702571280000,0.15781,0.15781,0.15766,0.15774,37999.0
+1702571340000,0.15762,0.15791,0.15739,0.15761,59722.0
+1702571400000,0.15764,0.15764,0.15729,0.15729,13221.0
+1702571460000,0.15728,0.15749,0.15724,0.1574,5704.0
+1702571520000,0.15735,0.1574,0.15727,0.1574,7120.0
+1702571580000,0.1574,0.15793,0.1574,0.15756,77894.0
+1702571640000,0.15756,0.15768,0.15755,0.15768,2835.0
+1702571700000,0.15768,0.15788,0.1576,0.15772,43428.0
+1702571760000,0.1578,0.15814,0.1578,0.15783,35142.0
+1702571820000,0.15781,0.15795,0.15781,0.15795,35083.0
+1702571880000,0.15795,0.15826,0.15795,0.15826,11655.0
+1702571940000,0.15821,0.15828,0.15813,0.15828,7972.0
+1702572000000,0.15826,0.15826,0.15792,0.15793,34027.0
+1702572060000,0.15793,0.15801,0.15785,0.15791,9411.0
+1702572120000,0.15789,0.15797,0.15779,0.15797,3670.0
+1702572180000,0.15797,0.15798,0.15788,0.15789,926.0
+1702572240000,0.15787,0.15795,0.15783,0.15795,40637.0
+1702572300000,0.15794,0.15794,0.15775,0.15775,10551.0
+1702572360000,0.15778,0.15785,0.15776,0.15781,4790.0
+1702572420000,0.15788,0.158,0.15788,0.15798,3133.0
+1702572480000,0.15803,0.15816,0.15803,0.15816,7850.0
+1702572540000,0.15807,0.15807,0.15793,0.15793,3437.0
+1702572600000,0.15792,0.15792,0.15787,0.15792,434.0
+1702572660000,0.15792,0.15796,0.15787,0.15787,3478.0
+1702572720000,0.1579,0.15795,0.15771,0.1579,11266.0
+1702572780000,0.15789,0.15789,0.15772,0.15772,2045.0
+1702572840000,0.15777,0.15811,0.15777,0.15811,27151.0
+1702572900000,0.1581,0.15838,0.15782,0.15838,63767.0
+1702572960000,0.1582,0.15826,0.158,0.15805,8010.0
+1702573020000,0.15808,0.15824,0.15808,0.15824,7379.0
+1702573080000,0.15809,0.15817,0.15781,0.15803,33028.0
+1702573140000,0.15797,0.15815,0.15788,0.15788,14549.0
+1702573200000,0.15787,0.15823,0.15787,0.15813,13864.0
+1702573260000,0.15813,0.1585,0.15811,0.15849,36998.0
+1702573320000,0.15834,0.15867,0.15834,0.15848,34062.0
+1702573380000,0.15848,0.15869,0.15822,0.15869,17679.0
+1702573440000,0.15867,0.1588,0.15852,0.15852,14012.0
+1702573500000,0.15851,0.15862,0.15806,0.15815,51554.0
+1702573560000,0.15821,0.15835,0.15813,0.15835,11618.0
+1702573620000,0.15836,0.15846,0.15826,0.15846,32815.0
+1702573680000,0.15846,0.15866,0.15845,0.15863,15582.0
+1702573740000,0.1585,0.15868,0.15843,0.1586,5096.0
+1702573800000,0.15854,0.15861,0.15837,0.15861,4219.0
+1702573860000,0.15862,0.15862,0.15855,0.15855,130.0
+1702573920000,0.15864,0.15876,0.15856,0.15865,19245.0
+1702573980000,0.15869,0.1588,0.15867,0.1588,29191.0
+1702574040000,0.15874,0.15874,0.15839,0.15845,58724.0
+1702574100000,0.15843,0.15856,0.15843,0.15856,11754.0
+1702574160000,0.15853,0.15854,0.15809,0.15813,28349.0
+1702574220000,0.15815,0.15838,0.15815,0.15827,9462.0
+1702574280000,0.15833,0.15838,0.15827,0.15827,722.0
+1702574340000,0.15825,0.15854,0.15825,0.15854,5941.0
+1702574400000,0.15856,0.15862,0.15843,0.15847,4755.0
+1702574460000,0.15843,0.15843,0.15825,0.15834,4419.0
+1702574520000,0.15836,0.15845,0.15832,0.15845,2132.0
+1702574580000,0.15843,0.15848,0.15837,0.15837,836.0
+1702574640000,0.15831,0.15858,0.15817,0.15858,23376.0
+1702574700000,0.15839,0.1584,0.15837,0.1584,912.0
+1702574760000,0.15831,0.15831,0.15827,0.15827,225.0
+1702574820000,0.15833,0.15878,0.15833,0.1585,28319.0
+1702574880000,0.15853,0.15868,0.15853,0.15868,666.0
+1702574940000,0.15868,0.15896,0.15868,0.15882,75450.0
+1702575000000,0.15885,0.15888,0.15867,0.15868,23337.0
+1702575060000,0.15865,0.1595,0.1585,0.1594,95566.0
+1702575120000,0.15936,0.15969,0.15895,0.1591,35615.0
+1702575180000,0.15889,0.1593,0.15887,0.15918,17007.0
+1702575240000,0.15916,0.15961,0.15914,0.15938,53168.0
+1702575300000,0.15952,0.15958,0.15924,0.15924,6301.0
+1702575360000,0.15928,0.15949,0.15922,0.15938,31781.0
+1702575420000,0.15941,0.15951,0.15932,0.15935,1147.0
+1702575480000,0.15947,0.15975,0.15944,0.15965,14056.0
+1702575540000,0.15965,0.15973,0.15956,0.15973,22150.0
+1702575600000,0.15967,0.15972,0.15936,0.1595,15301.0
+1702575660000,0.15963,0.15963,0.15963,0.15963,63.0
+1702575720000,0.1596,0.15975,0.15952,0.15952,15629.0
+1702575780000,0.15951,0.15963,0.15934,0.15941,45063.0
+1702575840000,0.15961,0.1597,0.15961,0.1597,1019.0
+1702575900000,0.15961,0.15962,0.1595,0.1596,6899.0
+1702575960000,0.1596,0.15967,0.15947,0.15952,2500.0
+1702576020000,0.15961,0.15962,0.15952,0.1596,10756.0
+1702576080000,0.1596,0.16006,0.15956,0.15996,23176.0
+1702576140000,0.15995,0.16014,0.15952,0.15966,46089.0
+1702576200000,0.15964,0.15977,0.15934,0.15936,5471.0
+1702576260000,0.15946,0.15986,0.15946,0.15979,29207.0
+1702576320000,0.15979,0.15991,0.15918,0.15939,173012.0
+1702576380000,0.15948,0.1597,0.15948,0.15949,7090.0
+1702576440000,0.15957,0.15988,0.15941,0.15981,39044.0
+1702576500000,0.15961,0.15961,0.15924,0.1593,4663.0
+1702576560000,0.1593,0.15948,0.15921,0.15948,10157.0
+1702576620000,0.15948,0.15958,0.15937,0.15958,13360.0
+1702576680000,0.15943,0.15951,0.15935,0.15935,5958.0
+1702576740000,0.15934,0.15944,0.15929,0.15929,11214.0
+1702576800000,0.15936,0.15941,0.15901,0.15933,19649.0
+1702576860000,0.15933,0.15949,0.15914,0.15924,32170.0
+1702576920000,0.15925,0.15949,0.15924,0.15946,5664.0
+1702576980000,0.15945,0.15952,0.15937,0.15945,2914.0
+1702577040000,0.15937,0.15951,0.15937,0.15943,1873.0
+1702577100000,0.15945,0.15955,0.15945,0.15952,2185.0
+1702577160000,0.15956,0.1597,0.15952,0.1597,11814.0
+1702577220000,0.15967,0.15967,0.15929,0.15932,11524.0
+1702577280000,0.15951,0.15954,0.15916,0.15925,15333.0
+1702577340000,0.15911,0.15925,0.15909,0.15911,5846.0
+1702577400000,0.15922,0.15942,0.15922,0.15934,5883.0
+1702577460000,0.15933,0.15934,0.15914,0.15921,2924.0
+1702577520000,0.15921,0.15928,0.15863,0.15902,44263.0
+1702577580000,0.15888,0.15892,0.15854,0.1586,48077.0
+1702577640000,0.15879,0.15894,0.15879,0.15883,4938.0
+1702577700000,0.15893,0.15913,0.15872,0.15911,43892.0
+1702577760000,0.15903,0.15911,0.15897,0.15898,8090.0
+1702577820000,0.159,0.15921,0.15896,0.15904,158408.0
+1702577880000,0.15899,0.15919,0.15899,0.15909,11833.0
+1702577940000,0.15909,0.15918,0.15909,0.15913,8690.0
+1702578000000,0.15912,0.15933,0.15907,0.15917,251895.0
+1702578060000,0.15919,0.15929,0.15911,0.15929,21817.0
+1702578120000,0.15925,0.1594,0.15919,0.1594,8113.0
+1702578180000,0.15942,0.15951,0.15916,0.15916,10484.0
+1702578240000,0.15917,0.15921,0.15912,0.15912,4086.0
+1702578300000,0.1592,0.1592,0.15904,0.15911,4298.0
+1702578360000,0.15913,0.15923,0.15896,0.15917,62110.0
+1702578420000,0.15914,0.15914,0.15895,0.15895,53876.0
+1702578480000,0.15892,0.15892,0.15874,0.15875,8273.0
+1702578540000,0.15877,0.15877,0.15867,0.15867,4313.0
+1702578600000,0.15873,0.15882,0.15859,0.15882,17564.0
+1702578660000,0.15884,0.15884,0.15872,0.1588,7269.0
+1702578720000,0.15875,0.15892,0.15875,0.15892,1464.0
+1702578780000,0.15901,0.15901,0.15897,0.15897,4181.0
+1702578840000,0.15895,0.15904,0.15895,0.15899,278.0
+1702578900000,0.15904,0.15982,0.15899,0.15974,68081.0
+1702578960000,0.15971,0.15983,0.15966,0.15983,10774.0
+1702579020000,0.1598,0.15982,0.15973,0.15973,492.0
+1702579080000,0.15973,0.1598,0.15961,0.15961,1709.0
+1702579140000,0.15957,0.15959,0.1592,0.15947,46685.0
+1702579200000,0.15941,0.15941,0.15929,0.15929,945.0
+1702579260000,0.15933,0.15936,0.15928,0.15928,2598.0
+1702579320000,0.1594,0.15948,0.15937,0.15946,434.0
+1702579380000,0.15937,0.15938,0.15927,0.15931,7662.0
+1702579440000,0.15927,0.15953,0.15924,0.15953,8615.0
+1702579500000,0.15958,0.15999,0.15958,0.15963,57887.0
+1702579560000,0.15962,0.15981,0.15943,0.15972,22660.0
+1702579620000,0.15967,0.15967,0.15945,0.15965,8612.0
+1702579680000,0.15953,0.15953,0.15953,0.15953,67.0
+1702579740000,0.15951,0.15951,0.15918,0.15926,20894.0
+1702579800000,0.15928,0.15934,0.15899,0.15927,19366.0
+1702579860000,0.15922,0.1593,0.15919,0.15921,9934.0
+1702579920000,0.15915,0.15915,0.15881,0.15911,34239.0
+1702579980000,0.15916,0.15924,0.15915,0.15915,7244.0
+1702580040000,0.15919,0.15919,0.15893,0.15893,16876.0
+1702580100000,0.15903,0.15917,0.15895,0.15905,6050.0
+1702580160000,0.15903,0.15903,0.15881,0.15893,25040.0
+1702580220000,0.15891,0.15891,0.15877,0.15877,16273.0
+1702580280000,0.15878,0.15879,0.15865,0.15865,2454.0
+1702580340000,0.15865,0.15874,0.15857,0.15869,25140.0
+1702580400000,0.15857,0.15867,0.15855,0.15865,8036.0
+1702580460000,0.15865,0.15869,0.15857,0.15869,1821.0
+1702580520000,0.15869,0.15879,0.15863,0.15863,12212.0
+1702580580000,0.15872,0.15872,0.15855,0.15868,10551.0
+1702580640000,0.15859,0.15867,0.15857,0.1586,3020.0
+1702580700000,0.15864,0.15869,0.15847,0.15849,31086.0
+1702580760000,0.15852,0.15867,0.15849,0.15857,6494.0
+1702580820000,0.15863,0.15866,0.15828,0.15828,25308.0
+1702580880000,0.15835,0.15852,0.15828,0.15852,12236.0
+1702580940000,0.15849,0.15851,0.15849,0.15851,371.0
+1702581000000,0.15844,0.15844,0.15843,0.15843,55.0
+1702581060000,0.15846,0.15846,0.15839,0.15839,778.0
+1702581120000,0.15835,0.15853,0.15831,0.15853,6700.0
+1702581180000,0.15835,0.15835,0.15823,0.15833,12315.0
+1702581240000,0.15825,0.15825,0.15822,0.15823,3492.0
+1702581300000,0.15827,0.1584,0.15823,0.1584,2091.0
+1702581360000,0.15835,0.15835,0.15835,0.15835,9.0
+1702581420000,0.15841,0.15861,0.15839,0.15861,13017.0
+1702581480000,0.15859,0.15859,0.15847,0.15847,6465.0
+1702581540000,0.15852,0.15855,0.15843,0.15855,3306.0
+1702581600000,0.15858,0.15886,0.15858,0.15886,1875.0
+1702581660000,0.15883,0.15888,0.15871,0.15886,7139.0
+1702581720000,0.15881,0.15886,0.15878,0.15878,2597.0
+1702581780000,0.15873,0.15873,0.15838,0.15838,36570.0
+1702581840000,0.15843,0.15855,0.15841,0.15849,11124.0
+1702581900000,0.15849,0.15867,0.15849,0.15857,11446.0
+1702581960000,0.15861,0.15861,0.15838,0.15838,10525.0
+1702582020000,0.15855,0.15866,0.15853,0.15853,5799.0
+1702582080000,0.15853,0.15863,0.15853,0.15863,18130.0
+1702582140000,0.15868,0.15868,0.1586,0.1586,2704.0
+1702582200000,0.15855,0.15857,0.15855,0.15856,350.0
+1702582260000,0.15853,0.1586,0.15828,0.15828,7562.0
+1702582320000,0.1583,0.15836,0.1583,0.15833,8006.0
+1702582380000,0.15844,0.15859,0.15844,0.15849,9888.0
+1702582440000,0.15865,0.15877,0.15865,0.15873,8077.0
+1702582500000,0.1587,0.1587,0.15844,0.15844,6078.0
+1702582560000,0.1585,0.1585,0.15833,0.15833,2406.0
+1702582620000,0.15838,0.15838,0.15838,0.15838,1354.0
+1702582680000,0.15839,0.15845,0.15822,0.15822,14560.0
+1702582740000,0.1583,0.1584,0.1582,0.15836,4245.0
+1702582800000,0.15845,0.15853,0.15845,0.15853,751.0
+1702582860000,0.15854,0.15854,0.15847,0.15847,1304.0
+1702582920000,0.15845,0.15846,0.15839,0.15842,10611.0
+1702582980000,0.15838,0.15879,0.15836,0.15879,42952.0
+1702583040000,0.15868,0.15868,0.1586,0.15861,2919.0
+1702583100000,0.15864,0.15871,0.15864,0.15871,5498.0
+1702583160000,0.15871,0.15871,0.15858,0.15858,2370.0
+1702583220000,0.15859,0.15871,0.15852,0.15862,12674.0
+1702583280000,0.15865,0.15872,0.15865,0.15872,3398.0
+1702583340000,0.15884,0.15888,0.15884,0.15888,3152.0
+1702583400000,0.15892,0.159,0.15892,0.159,7854.0
+1702583460000,0.15888,0.159,0.15876,0.159,32780.0
+1702583520000,0.15898,0.15899,0.15898,0.15899,243.0
+1702583580000,0.15885,0.15885,0.15885,0.15885,60.0
+1702583640000,0.15887,0.15889,0.15887,0.15889,222.0
+1702583700000,0.15898,0.15898,0.15887,0.15895,30506.0
+1702583760000,0.1588,0.15882,0.15868,0.15882,11666.0
+1702583820000,0.15877,0.15881,0.15864,0.15881,6909.0
+1702583880000,0.15881,0.15887,0.15819,0.15827,114430.0
+1702583940000,0.1583,0.15853,0.15828,0.15848,24186.0
+1702584000000,0.15848,0.15854,0.15843,0.15845,2659.0
+1702584060000,0.15845,0.1588,0.15845,0.1588,22345.0
+1702584120000,0.1588,0.15884,0.15868,0.15868,2279.0
+1702584180000,0.15863,0.15863,0.1585,0.15854,5723.0
+1702584240000,0.15841,0.15841,0.15831,0.15831,2112.0
+1702584300000,0.15829,0.15829,0.15779,0.15813,122391.0
+1702584360000,0.15811,0.15813,0.15771,0.15786,76052.0
+1702584420000,0.15786,0.15787,0.15756,0.1578,34361.0
+1702584480000,0.15782,0.1579,0.15771,0.1579,15062.0
+1702584540000,0.1578,0.1578,0.15774,0.15774,1276.0
+1702584600000,0.15779,0.15786,0.15745,0.15756,47321.0
+1702584660000,0.15756,0.15763,0.15738,0.15759,32181.0
+1702584720000,0.15758,0.15765,0.15755,0.15755,11794.0
+1702584780000,0.15763,0.15774,0.15761,0.15771,18036.0
+1702584840000,0.15764,0.15764,0.15746,0.15748,32014.0
+1702584900000,0.15754,0.15763,0.15754,0.15763,2977.0
+1702584960000,0.15761,0.15765,0.15754,0.1576,4297.0
+1702585020000,0.15749,0.15756,0.1571,0.15752,109822.0
+1702585080000,0.15734,0.15746,0.15734,0.15746,5329.0
+1702585140000,0.15748,0.15761,0.15747,0.15751,14271.0
+1702585200000,0.15754,0.15756,0.15754,0.15754,392.0
+1702585260000,0.15757,0.15766,0.15752,0.15766,6221.0
+1702585320000,0.1577,0.15794,0.1577,0.15794,40624.0
+1702585380000,0.1578,0.15783,0.15738,0.15738,23638.0
+1702585440000,0.15744,0.1575,0.15744,0.15744,5101.0
+1702585500000,0.15747,0.15747,0.15727,0.15736,14905.0
+1702585560000,0.15728,0.15754,0.15728,0.15738,10517.0
+1702585620000,0.15738,0.15751,0.15734,0.15751,29696.0
+1702585680000,0.15745,0.15754,0.15745,0.15754,353.0
+1702585740000,0.15752,0.15762,0.15751,0.15751,9162.0
+1702585800000,0.15758,0.15778,0.15758,0.15778,16699.0
+1702585860000,0.15782,0.15794,0.15782,0.15784,3963.0
+1702585920000,0.15782,0.15782,0.15773,0.15773,1225.0
+1702585980000,0.1578,0.15789,0.15768,0.15774,13709.0
+1702586040000,0.1578,0.15784,0.15775,0.15775,894.0
+1702586100000,0.15772,0.15784,0.15767,0.15784,8479.0
+1702586160000,0.15785,0.15802,0.15785,0.15788,30368.0
+1702586220000,0.15786,0.15786,0.15784,0.15784,900.0
+1702586280000,0.15788,0.15793,0.15788,0.15793,20055.0
+1702586340000,0.15782,0.15793,0.15781,0.15786,18527.0
+1702586400000,0.15792,0.15792,0.15785,0.15785,3110.0
+1702586460000,0.15785,0.15785,0.15759,0.15781,36930.0
+1702586520000,0.15785,0.15798,0.15785,0.15786,11422.0
+1702586580000,0.15786,0.15786,0.15786,0.15786,0.0
+1702586640000,0.15794,0.15795,0.15788,0.15795,2228.0
+1702586700000,0.15796,0.15804,0.15787,0.15794,9429.0
+1702586760000,0.15794,0.15802,0.15787,0.15787,3661.0
+1702586820000,0.15792,0.15792,0.15791,0.15791,467.0
+1702586880000,0.15786,0.15786,0.15781,0.15781,5543.0
+1702586940000,0.15792,0.15794,0.15776,0.15791,43296.0
+1702587000000,0.15792,0.15807,0.15792,0.15807,12820.0
+1702587060000,0.15795,0.15795,0.15794,0.15794,2030.0
+1702587120000,0.15785,0.15785,0.15768,0.15768,1945.0
+1702587180000,0.15767,0.1577,0.15759,0.1577,9538.0
+1702587240000,0.15769,0.15788,0.15769,0.15786,13176.0
+1702587300000,0.15788,0.15794,0.15784,0.15784,23882.0
+1702587360000,0.1578,0.15791,0.1578,0.15788,117765.0
+1702587420000,0.15786,0.15788,0.15776,0.15776,13176.0
+1702587480000,0.15785,0.15794,0.15781,0.15791,34786.0
+1702587540000,0.15786,0.15804,0.15786,0.15804,1761.0
+1702587600000,0.15801,0.15813,0.15797,0.15813,19609.0
+1702587660000,0.15814,0.15818,0.15808,0.15808,10334.0
+1702587720000,0.15804,0.15804,0.1577,0.1578,27316.0
+1702587780000,0.15784,0.15804,0.15784,0.158,4419.0
+1702587840000,0.15798,0.15806,0.15792,0.15806,7332.0
+1702587900000,0.15796,0.158,0.15786,0.158,3026.0
+1702587960000,0.15803,0.15823,0.15803,0.1581,13470.0
+1702588020000,0.15808,0.15813,0.15804,0.15813,1081.0
+1702588080000,0.15806,0.15814,0.15806,0.1581,1769.0
+1702588140000,0.15816,0.15818,0.15813,0.15813,1047.0
+1702588200000,0.15815,0.15815,0.1581,0.1581,242.0
+1702588260000,0.15818,0.15854,0.15818,0.15852,23381.0
+1702588320000,0.15858,0.15866,0.15852,0.15866,11528.0
+1702588380000,0.15862,0.15873,0.15862,0.15868,7446.0
+1702588440000,0.15868,0.15868,0.15859,0.15866,86324.0
+1702588500000,0.15868,0.15888,0.15868,0.15888,43884.0
+1702588560000,0.15896,0.159,0.15876,0.15876,7078.0
+1702588620000,0.1588,0.15921,0.15857,0.15911,403189.0
+1702588680000,0.15913,0.15917,0.1589,0.15894,13407.0
+1702588740000,0.1589,0.15908,0.15887,0.15907,9122.0
+1702588800000,0.15909,0.1592,0.159,0.1591,20646.0
+1702588860000,0.15905,0.1591,0.15896,0.15908,122797.0
+1702588920000,0.15906,0.1591,0.1589,0.15902,39636.0
+1702588980000,0.1591,0.15918,0.15902,0.15913,118197.0
+1702589040000,0.15912,0.15919,0.15906,0.15916,14537.0
+1702589100000,0.15921,0.1593,0.15917,0.15923,4221.0
+1702589160000,0.15925,0.15928,0.15916,0.15916,2165.0
+1702589220000,0.15914,0.15925,0.15914,0.15925,22359.0
+1702589280000,0.15918,0.15938,0.1591,0.15936,43939.0
+1702589340000,0.15932,0.15934,0.1593,0.1593,2502.0
+1702589400000,0.15934,0.1594,0.15934,0.15934,5966.0
+1702589460000,0.15939,0.15945,0.15938,0.15938,2373.0
+1702589520000,0.15938,0.15938,0.15907,0.15924,120535.0
+1702589580000,0.15929,0.15934,0.15924,0.15934,10170.0
+1702589640000,0.15926,0.15926,0.1592,0.1592,3953.0
+1702589700000,0.1592,0.1592,0.1592,0.1592,0.0
+1702589760000,0.15923,0.15932,0.15922,0.15927,1411.0
+1702589820000,0.15926,0.15931,0.15913,0.15931,27655.0
+1702589880000,0.15937,0.15938,0.1593,0.1593,1652.0
+1702589940000,0.15926,0.15926,0.15923,0.15923,3254.0
+1702590000000,0.15923,0.15923,0.15896,0.15896,53481.0
+1702590060000,0.15904,0.15904,0.15903,0.15903,97.0
+1702590120000,0.15903,0.15932,0.15903,0.15926,7485.0
+1702590180000,0.15925,0.15931,0.15925,0.15931,9704.0
+1702590240000,0.15929,0.15933,0.15929,0.15933,564.0
+1702590300000,0.15927,0.15945,0.15927,0.15945,22336.0
+1702590360000,0.15945,0.15945,0.15931,0.15931,1706.0
+1702590420000,0.15943,0.15956,0.15941,0.15943,13205.0
+1702590480000,0.15944,0.15947,0.15934,0.1594,20262.0
+1702590540000,0.1594,0.1594,0.15922,0.15937,25501.0
+1702590600000,0.15927,0.15927,0.15911,0.15918,3955.0
+1702590660000,0.15913,0.15913,0.15909,0.15911,1435.0
+1702590720000,0.15916,0.15918,0.15904,0.15904,33970.0
+1702590780000,0.15897,0.15897,0.15887,0.15887,983.0
+1702590840000,0.15893,0.15899,0.15882,0.15882,5295.0
+1702590900000,0.15891,0.15898,0.15879,0.15879,7453.0
+1702590960000,0.15879,0.15886,0.15879,0.15886,1076.0
+1702591020000,0.15887,0.15907,0.15883,0.15905,19510.0
+1702591080000,0.15904,0.15919,0.15904,0.15919,23073.0
+1702591140000,0.1592,0.15934,0.15916,0.15925,14591.0
+1702591200000,0.15927,0.15939,0.15911,0.15928,17192.0
+1702591260000,0.15927,0.15932,0.15918,0.15932,5207.0
+1702591320000,0.15932,0.15934,0.15923,0.15933,1832.0
+1702591380000,0.15931,0.15947,0.15931,0.15937,11437.0
+1702591440000,0.15946,0.15946,0.15932,0.15932,7707.0
+1702591500000,0.15937,0.1595,0.1593,0.15945,3367.0
+1702591560000,0.15949,0.15959,0.15943,0.15943,21040.0
+1702591620000,0.15945,0.15945,0.15927,0.15927,4997.0
+1702591680000,0.15931,0.1594,0.15924,0.1594,5689.0
+1702591740000,0.15933,0.15941,0.15933,0.15941,126.0
+1702591800000,0.15942,0.15949,0.15933,0.15949,7823.0
+1702591860000,0.15941,0.15951,0.15935,0.15943,5458.0
+1702591920000,0.15946,0.15977,0.15946,0.15973,13799.0
+1702591980000,0.15975,0.15977,0.15956,0.15956,9007.0
+1702592040000,0.15955,0.15968,0.15945,0.15968,17433.0
+1702592100000,0.15967,0.15977,0.15958,0.15977,6727.0
+1702592160000,0.15966,0.15979,0.15966,0.15979,135.0
+1702592220000,0.15977,0.15989,0.15972,0.15989,1343.0
+1702592280000,0.15984,0.15984,0.15963,0.15966,6373.0
+1702592340000,0.15964,0.15968,0.15945,0.15945,32025.0
+1702592400000,0.1596,0.15965,0.1596,0.15965,1454.0
+1702592460000,0.15965,0.15965,0.15965,0.15965,0.0
+1702592520000,0.15967,0.15967,0.15967,0.15967,48.0
+1702592580000,0.15968,0.15968,0.15968,0.15968,300.0
+1702592640000,0.1597,0.15977,0.15957,0.15977,23196.0
+1702592700000,0.15962,0.15974,0.15953,0.15974,11155.0
+1702592760000,0.15975,0.15975,0.1596,0.1596,1004.0
+1702592820000,0.15969,0.15976,0.15964,0.15967,12546.0
+1702592880000,0.15967,0.15967,0.15948,0.15955,13797.0
+1702592940000,0.15948,0.15948,0.15934,0.15937,7806.0
+1702593000000,0.15942,0.15971,0.15942,0.1597,25104.0
+1702593060000,0.15972,0.15982,0.15968,0.15982,2917.0
+1702593120000,0.15971,0.15974,0.15964,0.15964,3457.0
+1702593180000,0.15972,0.15973,0.15967,0.15967,5374.0
+1702593240000,0.15975,0.15982,0.1597,0.15982,15335.0
+1702593300000,0.15985,0.15989,0.15982,0.15989,2157.0
+1702593360000,0.15991,0.16007,0.15991,0.16007,2564.0
+1702593420000,0.15997,0.15997,0.15984,0.15985,4534.0
+1702593480000,0.15983,0.15983,0.15972,0.15972,6727.0
+1702593540000,0.15974,0.15978,0.15974,0.15978,2287.0
+1702593600000,0.15973,0.15973,0.15964,0.15971,3452.0
+1702593660000,0.15976,0.15983,0.15961,0.15961,65898.0
+1702593720000,0.15961,0.15963,0.15961,0.15963,12243.0
+1702593780000,0.15963,0.15976,0.15963,0.15976,15516.0
+1702593840000,0.15968,0.15969,0.15959,0.15963,657.0
+1702593900000,0.15958,0.15963,0.15958,0.15963,2039.0
+1702593960000,0.15965,0.15972,0.15925,0.15925,80412.0
+1702594020000,0.1593,0.15948,0.15925,0.15938,5771.0
+1702594080000,0.15934,0.15934,0.15913,0.15932,41526.0
+1702594140000,0.15936,0.15937,0.15916,0.15929,26536.0
+1702594200000,0.15922,0.15922,0.15916,0.15918,2132.0
+1702594260000,0.15922,0.15924,0.15908,0.1591,13050.0
+1702594320000,0.15916,0.15922,0.15914,0.15914,3521.0
+1702594380000,0.15915,0.15916,0.15908,0.15913,2697.0
+1702594440000,0.15916,0.1594,0.15916,0.15938,12464.0
+1702594500000,0.15941,0.15943,0.15934,0.15943,1754.0
+1702594560000,0.15944,0.15975,0.15944,0.15969,24245.0
+1702594620000,0.15969,0.15969,0.1595,0.1595,16727.0
+1702594680000,0.1595,0.15958,0.15948,0.1595,2137.0
+1702594740000,0.1595,0.1595,0.15931,0.15931,6800.0
+1702594800000,0.15934,0.15975,0.15934,0.15975,28687.0
+1702594860000,0.15977,0.1599,0.15958,0.15977,15191.0
+1702594920000,0.15966,0.15977,0.15966,0.15972,119.0
+1702594980000,0.15978,0.1598,0.15958,0.15958,13197.0
+1702595040000,0.15963,0.15965,0.15954,0.15956,5137.0
+1702595100000,0.15958,0.1598,0.15956,0.15974,15210.0
+1702595160000,0.15975,0.15975,0.15964,0.15964,7667.0
+1702595220000,0.15962,0.1597,0.15962,0.1597,6686.0
+1702595280000,0.15964,0.15964,0.15948,0.15956,5698.0
+1702595340000,0.15956,0.15958,0.15956,0.15957,2371.0
+1702595400000,0.15954,0.15958,0.15937,0.1594,22602.0
+1702595460000,0.15948,0.15961,0.15946,0.15958,4734.0
+1702595520000,0.15954,0.1596,0.15949,0.15952,3734.0
+1702595580000,0.15952,0.15952,0.1594,0.1594,29616.0
+1702595640000,0.15929,0.1593,0.15919,0.15919,3731.0
+1702595700000,0.15928,0.15938,0.1592,0.15938,4559.0
+1702595760000,0.15931,0.1595,0.15931,0.15947,20351.0
+1702595820000,0.15937,0.15946,0.15927,0.15934,6833.0
+1702595880000,0.15944,0.15947,0.1592,0.1592,13275.0
+1702595940000,0.15935,0.15935,0.15926,0.15926,5888.0
+1702596000000,0.15925,0.15935,0.15925,0.15935,3946.0
+1702596060000,0.15928,0.15934,0.15923,0.15927,4764.0
+1702596120000,0.15923,0.15928,0.15919,0.15919,2699.0
+1702596180000,0.1592,0.1592,0.15896,0.15901,4818.0
+1702596240000,0.15905,0.15908,0.15901,0.15905,4065.0
+1702596300000,0.15903,0.15909,0.15897,0.15909,1484.0
+1702596360000,0.15904,0.15905,0.15889,0.15905,4933.0
+1702596420000,0.15897,0.15897,0.15888,0.15896,6816.0
+1702596480000,0.15889,0.15889,0.15886,0.15886,1402.0
+1702596540000,0.15885,0.15899,0.15884,0.15898,18953.0
+1702596600000,0.15898,0.15912,0.1589,0.1589,41053.0
+1702596660000,0.15894,0.15896,0.15886,0.15888,9678.0
+1702596720000,0.15886,0.15892,0.15886,0.15892,412.0
+1702596780000,0.15892,0.15901,0.1589,0.1589,4413.0
+1702596840000,0.15892,0.15894,0.15892,0.15894,208.0
+1702596900000,0.15896,0.15915,0.15896,0.1591,31263.0
+1702596960000,0.15911,0.15938,0.15906,0.15913,38362.0
+1702597020000,0.15914,0.15938,0.15914,0.15925,16315.0
+1702597080000,0.15919,0.15927,0.15905,0.15906,3302.0
+1702597140000,0.15904,0.15916,0.15904,0.15916,8887.0
+1702597200000,0.15906,0.15924,0.15906,0.15924,9784.0
+1702597260000,0.15926,0.15926,0.15918,0.15918,4663.0
+1702597320000,0.15925,0.15939,0.15925,0.15933,20012.0
+1702597380000,0.15931,0.15941,0.15927,0.15934,4122.0
+1702597440000,0.1593,0.15936,0.15929,0.15935,5068.0
+1702597500000,0.15927,0.15928,0.15894,0.15916,46815.0
+1702597560000,0.15918,0.15926,0.1591,0.15912,9693.0
+1702597620000,0.15905,0.15914,0.1588,0.1588,30007.0
+1702597680000,0.15894,0.15906,0.15887,0.15887,15386.0
+1702597740000,0.15891,0.15913,0.15891,0.15913,24096.0
+1702597800000,0.15914,0.15926,0.15914,0.15926,12203.0
+1702597860000,0.15931,0.15939,0.15926,0.15926,19852.0
+1702597920000,0.15934,0.1594,0.15927,0.15927,8774.0
+1702597980000,0.15934,0.1594,0.15933,0.15936,3939.0
+1702598040000,0.15934,0.15934,0.15923,0.15923,1238.0
+1702598100000,0.15922,0.15937,0.15922,0.15933,7592.0
+1702598160000,0.15933,0.15937,0.15923,0.15923,2968.0
+1702598220000,0.15929,0.15941,0.15927,0.15941,32113.0
+1702598280000,0.15938,0.15938,0.15904,0.1592,29950.0
+1702598340000,0.15927,0.15934,0.1592,0.1593,4641.0
+1702598400000,0.1593,0.15967,0.15921,0.15946,46702.0
+1702598460000,0.15946,0.15954,0.15932,0.15942,45831.0
+1702598520000,0.15942,0.15949,0.15913,0.15922,56950.0
+1702598580000,0.15917,0.15953,0.15917,0.15952,45661.0
+1702598640000,0.15952,0.15952,0.15938,0.15938,1043.0
+1702598700000,0.15938,0.15942,0.1593,0.15937,9764.0
+1702598760000,0.1594,0.15972,0.1593,0.15962,49949.0
+1702598820000,0.1596,0.15968,0.15945,0.15945,7462.0
+1702598880000,0.15943,0.15956,0.15943,0.15946,6254.0
+1702598940000,0.15954,0.15958,0.15941,0.15941,4866.0
+1702599000000,0.15939,0.15952,0.15939,0.15942,4329.0
+1702599060000,0.15942,0.15944,0.15901,0.15924,26854.0
+1702599120000,0.15925,0.15942,0.15925,0.15926,12843.0
+1702599180000,0.15931,0.15942,0.15925,0.15925,48719.0
+1702599240000,0.15939,0.15948,0.15939,0.15939,6146.0
+1702599300000,0.15932,0.15937,0.15925,0.1593,8744.0
+1702599360000,0.15932,0.1594,0.15918,0.15933,22715.0
+1702599420000,0.15938,0.15955,0.15912,0.15926,20817.0
+1702599480000,0.1593,0.15934,0.1593,0.15934,2623.0
+1702599540000,0.15931,0.15931,0.15922,0.15922,3254.0
+1702599600000,0.15917,0.15918,0.15911,0.15915,4071.0
+1702599660000,0.15919,0.15919,0.1591,0.15911,957.0
+1702599720000,0.15916,0.1593,0.15912,0.15918,23921.0
+1702599780000,0.15915,0.15921,0.15915,0.15921,279.0
+1702599840000,0.15923,0.15926,0.15916,0.15916,8184.0
+1702599900000,0.15916,0.15922,0.15907,0.15907,17502.0
+1702599960000,0.15912,0.15918,0.15885,0.15906,37142.0
+1702600020000,0.15912,0.15916,0.15905,0.15905,4088.0
+1702600080000,0.15916,0.15926,0.15912,0.15912,48340.0
+1702600140000,0.1592,0.15922,0.1592,0.15922,300.0
+1702600200000,0.15922,0.15929,0.15914,0.15914,3548.0
+1702600260000,0.15917,0.15929,0.15905,0.15905,18801.0
+1702600320000,0.15912,0.15915,0.15901,0.15905,10117.0
+1702600380000,0.15902,0.15902,0.1587,0.1587,21860.0
+1702600440000,0.15871,0.15878,0.15868,0.15872,3915.0
+1702600500000,0.15867,0.15881,0.1586,0.15881,16562.0
+1702600560000,0.15881,0.1589,0.15869,0.15869,12167.0
+1702600620000,0.15869,0.15869,0.15838,0.15838,25143.0
+1702600680000,0.15837,0.15838,0.15819,0.15834,26543.0
+1702600740000,0.15835,0.1585,0.15828,0.1585,8166.0
+1702600800000,0.15861,0.15887,0.15861,0.15887,18610.0
+1702600860000,0.15882,0.15882,0.1587,0.1587,5432.0
+1702600920000,0.15872,0.1589,0.15872,0.15887,44575.0
+1702600980000,0.15888,0.15892,0.15873,0.15878,46989.0
+1702601040000,0.15877,0.15905,0.15877,0.15905,19072.0
+1702601100000,0.1591,0.1592,0.15887,0.15906,9087.0
+1702601160000,0.15907,0.15916,0.15898,0.15914,11119.0
+1702601220000,0.15905,0.15905,0.15882,0.15882,4499.0
+1702601280000,0.15891,0.15904,0.15885,0.15885,7122.0
+1702601340000,0.15894,0.15896,0.1588,0.1588,4866.0
+1702601400000,0.15886,0.15888,0.15871,0.15871,5569.0
+1702601460000,0.15878,0.1588,0.15869,0.15869,4843.0
+1702601520000,0.15869,0.15874,0.15866,0.15866,2130.0
+1702601580000,0.15871,0.15878,0.15839,0.15839,14116.0
+1702601640000,0.15849,0.15854,0.15849,0.15854,17876.0
+1702601700000,0.15858,0.15858,0.15851,0.15851,3690.0
+1702601760000,0.15853,0.15854,0.15832,0.15832,4618.0
+1702601820000,0.15836,0.15838,0.15827,0.15827,5613.0
+1702601880000,0.15831,0.15837,0.15825,0.15825,4435.0
+1702601940000,0.15825,0.15825,0.1579,0.15808,80736.0
+1702602000000,0.15806,0.15816,0.15786,0.15786,41251.0
+1702602060000,0.15786,0.15797,0.1577,0.15775,15581.0
+1702602120000,0.15788,0.15818,0.15783,0.15818,6629.0
+1702602180000,0.15825,0.15833,0.15811,0.15826,9754.0
+1702602240000,0.15816,0.15834,0.15816,0.15822,3202.0
+1702602300000,0.15828,0.15828,0.15819,0.15826,12030.0
+1702602360000,0.15823,0.15823,0.1582,0.1582,1636.0
+1702602420000,0.1582,0.15824,0.15805,0.15805,8293.0
+1702602480000,0.15808,0.15816,0.15807,0.15816,2308.0
+1702602540000,0.15814,0.15824,0.15814,0.15824,1436.0
+1702602600000,0.1582,0.15822,0.15811,0.15822,2139.0
+1702602660000,0.15815,0.15818,0.1581,0.1581,1593.0
+1702602720000,0.15814,0.15814,0.15775,0.15783,9769.0
+1702602780000,0.15786,0.15789,0.15781,0.15789,466.0
+1702602840000,0.15781,0.15793,0.15779,0.15779,8598.0
+1702602900000,0.15786,0.15792,0.15782,0.15792,1787.0
+1702602960000,0.15794,0.15799,0.15784,0.15784,27210.0
+1702603020000,0.15782,0.15799,0.15779,0.15799,29511.0
+1702603080000,0.15799,0.15807,0.15798,0.15807,27265.0
+1702603140000,0.15807,0.1581,0.15795,0.15801,8009.0
+1702603200000,0.15795,0.15803,0.15788,0.15803,19360.0
+1702603260000,0.15793,0.15793,0.15779,0.15788,12475.0
+1702603320000,0.15795,0.15796,0.15795,0.15796,426.0
+1702603380000,0.15798,0.15819,0.15798,0.15819,69094.0
+1702603440000,0.15817,0.15818,0.15817,0.15817,1799.0
+1702603500000,0.15816,0.15816,0.15801,0.15801,2223.0
+1702603560000,0.15806,0.15822,0.15806,0.15822,2798.0
+1702603620000,0.15831,0.15834,0.15821,0.15824,10760.0
+1702603680000,0.15824,0.15836,0.15823,0.15833,17763.0
+1702603740000,0.15832,0.15832,0.15832,0.15832,538.0
+1702603800000,0.15833,0.15841,0.15827,0.15827,945.0
+1702603860000,0.15827,0.15827,0.15806,0.15813,15917.0
+1702603920000,0.15815,0.15826,0.15815,0.15826,906.0
+1702603980000,0.15826,0.15826,0.15826,0.15826,0.0
+1702604040000,0.15817,0.15817,0.15813,0.15813,4099.0
+1702604100000,0.15814,0.15814,0.15799,0.15799,4125.0
+1702604160000,0.15794,0.15801,0.15787,0.15787,2185.0
+1702604220000,0.15795,0.1581,0.15788,0.1581,4176.0
+1702604280000,0.15813,0.15818,0.15813,0.15818,774.0
+1702604340000,0.15815,0.15815,0.15815,0.15815,69.0
+1702604400000,0.1582,0.15828,0.1582,0.15827,4299.0
+1702604460000,0.15827,0.15827,0.15827,0.15827,0.0
+1702604520000,0.15829,0.15832,0.1581,0.1581,47391.0
+1702604580000,0.15807,0.15807,0.15803,0.15803,599.0
+1702604640000,0.15797,0.15797,0.15783,0.15788,8753.0
+1702604700000,0.15791,0.158,0.15767,0.15775,21885.0
+1702604760000,0.15784,0.15791,0.15784,0.15786,331.0
+1702604820000,0.1579,0.15796,0.15788,0.15788,4486.0
+1702604880000,0.15791,0.15791,0.15782,0.15782,6288.0
+1702604940000,0.1578,0.1578,0.15772,0.15772,836.0
+1702605000000,0.15776,0.15794,0.15776,0.15794,4945.0
+1702605060000,0.15794,0.15794,0.15784,0.15793,1518.0
+1702605120000,0.15786,0.1579,0.15783,0.1579,2250.0
+1702605180000,0.15783,0.15783,0.15772,0.15774,2922.0
+1702605240000,0.15772,0.15774,0.15772,0.15774,425.0
+1702605300000,0.15772,0.15772,0.15738,0.1575,29727.0
+1702605360000,0.1575,0.1575,0.15735,0.15748,4998.0
+1702605420000,0.15744,0.15758,0.15744,0.15754,16542.0
+1702605480000,0.15755,0.15765,0.15749,0.15765,11817.0
+1702605540000,0.15766,0.15768,0.15755,0.15768,7181.0
+1702605600000,0.15763,0.1577,0.15752,0.15756,14789.0
+1702605660000,0.15753,0.1577,0.15749,0.15768,13712.0
+1702605720000,0.15775,0.15788,0.15775,0.15787,2733.0
+1702605780000,0.1579,0.15802,0.15788,0.15794,1131.0
+1702605840000,0.15795,0.15795,0.15776,0.15776,17767.0
+1702605900000,0.15775,0.15781,0.15769,0.15769,5474.0
+1702605960000,0.15774,0.15774,0.1577,0.1577,280.0
+1702606020000,0.15775,0.1578,0.15775,0.1578,2277.0
+1702606080000,0.15771,0.15773,0.15751,0.15751,10418.0
+1702606140000,0.15748,0.15748,0.15739,0.15739,4500.0
+1702606200000,0.15735,0.15738,0.15721,0.15738,25390.0
+1702606260000,0.15732,0.15733,0.1571,0.15732,29074.0
+1702606320000,0.15724,0.15739,0.15717,0.15724,42329.0
+1702606380000,0.15725,0.15735,0.15713,0.15716,10448.0
+1702606440000,0.1572,0.15721,0.15696,0.15702,22748.0
+1702606500000,0.15707,0.15725,0.15703,0.15722,4077.0
+1702606560000,0.15724,0.15739,0.15718,0.15735,15390.0
+1702606620000,0.15737,0.15738,0.1573,0.1573,1628.0
+1702606680000,0.15729,0.15737,0.15716,0.15718,4902.0
+1702606740000,0.15716,0.15724,0.15715,0.15724,22474.0
+1702606800000,0.15728,0.15742,0.15728,0.15731,17003.0
+1702606860000,0.1573,0.1573,0.15725,0.15725,5311.0
+1702606920000,0.15734,0.15734,0.15721,0.15721,6644.0
+1702606980000,0.15726,0.15726,0.15704,0.15704,4939.0
+1702607040000,0.1571,0.1572,0.1571,0.15714,1882.0
+1702607100000,0.15705,0.1571,0.15703,0.1571,2828.0
+1702607160000,0.15714,0.1574,0.15714,0.15739,2258.0
+1702607220000,0.15734,0.1574,0.15726,0.15734,47429.0
+1702607280000,0.15734,0.15736,0.15721,0.15724,2088.0
+1702607340000,0.15726,0.15729,0.1572,0.1572,2550.0
+1702607400000,0.15728,0.15734,0.1572,0.1572,3300.0
+1702607460000,0.15724,0.1575,0.15724,0.15739,6169.0
+1702607520000,0.15738,0.15744,0.15722,0.15722,9060.0
+1702607580000,0.1573,0.15734,0.1573,0.15733,5083.0
+1702607640000,0.15735,0.15735,0.15735,0.15735,33.0
+1702607700000,0.15735,0.15744,0.1573,0.1573,8678.0
+1702607760000,0.15728,0.15735,0.15726,0.15734,39315.0
+1702607820000,0.15734,0.15735,0.15733,0.15733,26437.0
+1702607880000,0.15734,0.15734,0.15726,0.15728,10390.0
+1702607940000,0.15722,0.15726,0.15718,0.15726,4618.0
+1702608000000,0.15722,0.15732,0.1572,0.15731,1914.0
+1702608060000,0.15723,0.1573,0.15723,0.15726,1140.0
+1702608120000,0.15727,0.15736,0.15724,0.15728,13823.0
+1702608180000,0.15728,0.15728,0.15728,0.15728,532.0
+1702608240000,0.15735,0.15738,0.1573,0.15736,11216.0
+1702608300000,0.15732,0.15743,0.15724,0.15743,32099.0
+1702608360000,0.15743,0.15753,0.15738,0.15738,51473.0
+1702608420000,0.15742,0.15746,0.15708,0.15708,86782.0
+1702608480000,0.15722,0.15724,0.15706,0.1571,5368.0
+1702608540000,0.15706,0.15706,0.15702,0.15702,332.0
+1702608600000,0.15704,0.1571,0.15657,0.15685,109932.0
+1702608660000,0.15682,0.15691,0.15681,0.15682,1894.0
+1702608720000,0.1569,0.15694,0.15682,0.15682,7426.0
+1702608780000,0.15681,0.15681,0.1568,0.1568,9765.0
+1702608840000,0.15683,0.15688,0.15678,0.15678,1502.0
+1702608900000,0.15682,0.15686,0.15676,0.15676,5109.0
+1702608960000,0.15678,0.15686,0.1567,0.1567,7581.0
+1702609020000,0.15673,0.15674,0.15658,0.15658,13020.0
+1702609080000,0.15669,0.1567,0.15658,0.15661,2459.0
+1702609140000,0.15668,0.1567,0.15661,0.1567,3150.0
+1702609200000,0.1567,0.15682,0.15662,0.15666,16854.0
+1702609260000,0.15673,0.15674,0.15661,0.15668,5330.0
+1702609320000,0.15674,0.15674,0.15674,0.15674,32.0
+1702609380000,0.15674,0.15676,0.15668,0.15671,6806.0
+1702609440000,0.15679,0.15692,0.15676,0.15692,12928.0
+1702609500000,0.15696,0.15696,0.15691,0.15696,4213.0
+1702609560000,0.15695,0.157,0.15692,0.157,2822.0
+1702609620000,0.15692,0.15692,0.15662,0.15667,12903.0
+1702609680000,0.15674,0.15678,0.15668,0.15668,6887.0
+1702609740000,0.1567,0.1567,0.15666,0.15666,804.0
+1702609800000,0.15672,0.15676,0.15664,0.15676,2369.0
+1702609860000,0.15676,0.1568,0.15676,0.1568,577.0
+1702609920000,0.1568,0.1569,0.1568,0.1569,12940.0
+1702609980000,0.1569,0.1569,0.15656,0.15656,43561.0
+1702610040000,0.15665,0.15671,0.1566,0.15668,10261.0
+1702610100000,0.15665,0.1568,0.15662,0.1568,12489.0
+1702610160000,0.15674,0.1569,0.15589,0.15669,201205.0
+1702610220000,0.15662,0.1568,0.15642,0.15646,25580.0
+1702610280000,0.15647,0.15666,0.1564,0.15666,7077.0
+1702610340000,0.15668,0.15681,0.15668,0.15681,14243.0
+1702610400000,0.15685,0.15701,0.15685,0.15701,6282.0
+1702610460000,0.15693,0.15702,0.15682,0.15682,14933.0
+1702610520000,0.15686,0.15693,0.15679,0.1569,2340.0
+1702610580000,0.1569,0.1569,0.15648,0.15667,13831.0
+1702610640000,0.15678,0.15688,0.15676,0.15688,4373.0
+1702610700000,0.15692,0.15693,0.1569,0.1569,4217.0
+1702610760000,0.15703,0.15711,0.15687,0.15707,19106.0
+1702610820000,0.1571,0.15714,0.15692,0.15712,50004.0
+1702610880000,0.15713,0.15713,0.15693,0.15709,2212.0
+1702610940000,0.15712,0.15713,0.15697,0.15711,3486.0
+1702611000000,0.15704,0.15716,0.15704,0.15716,2571.0
+1702611060000,0.15715,0.15718,0.15702,0.1571,7751.0
+1702611120000,0.1571,0.15716,0.15703,0.15703,6010.0
+1702611180000,0.15714,0.15717,0.15705,0.15705,4730.0
+1702611240000,0.15705,0.15705,0.15688,0.15694,13948.0
+1702611300000,0.1569,0.15698,0.1569,0.15697,1118.0
+1702611360000,0.15697,0.15698,0.1568,0.1568,2505.0
+1702611420000,0.15685,0.15695,0.15684,0.15684,6985.0
+1702611480000,0.15681,0.15691,0.15677,0.15691,10623.0
+1702611540000,0.15691,0.157,0.15689,0.157,4445.0
+1702611600000,0.15703,0.15715,0.15687,0.15687,14034.0
+1702611660000,0.15693,0.15712,0.15693,0.15712,31841.0
+1702611720000,0.15708,0.15712,0.15704,0.15704,3467.0
+1702611780000,0.15704,0.15709,0.15698,0.15709,9311.0
+1702611840000,0.15709,0.15716,0.15708,0.15708,2421.0
+1702611900000,0.15714,0.15722,0.15708,0.15722,19397.0
+1702611960000,0.15719,0.15728,0.15704,0.15705,15303.0
+1702612020000,0.15704,0.15706,0.15693,0.15704,8451.0
+1702612080000,0.15714,0.15724,0.15711,0.15718,13360.0
+1702612140000,0.15716,0.15727,0.15707,0.15718,26671.0
+1702612200000,0.15723,0.15726,0.15706,0.15714,8359.0
+1702612260000,0.15722,0.15746,0.15722,0.15746,33751.0
+1702612320000,0.15744,0.15744,0.15718,0.15727,4962.0
+1702612380000,0.15735,0.15738,0.15734,0.15734,4222.0
+1702612440000,0.15731,0.15731,0.15725,0.15725,1855.0
+1702612500000,0.15722,0.15731,0.15717,0.15717,6082.0
+1702612560000,0.1573,0.15732,0.15716,0.15716,3535.0
+1702612620000,0.15732,0.15732,0.1572,0.15728,21533.0
+1702612680000,0.15723,0.15737,0.15722,0.15737,8400.0
+1702612740000,0.15729,0.1574,0.15725,0.15734,5601.0
+1702612800000,0.1574,0.1576,0.15738,0.15754,56708.0
+1702612860000,0.15754,0.15767,0.15747,0.15757,42379.0
+1702612920000,0.15749,0.15764,0.15747,0.15752,9565.0
+1702612980000,0.15766,0.15769,0.15759,0.15759,24439.0
+1702613040000,0.15759,0.15759,0.15742,0.15749,14907.0
+1702613100000,0.15748,0.15751,0.15725,0.15729,13755.0
+1702613160000,0.1573,0.1574,0.15725,0.1573,13458.0
+1702613220000,0.15732,0.15752,0.1573,0.15742,32553.0
+1702613280000,0.15754,0.15768,0.15751,0.15767,19351.0
+1702613340000,0.15762,0.15772,0.15751,0.15751,18492.0
+1702613400000,0.15758,0.15772,0.15753,0.15764,37811.0
+1702613460000,0.1576,0.1578,0.1576,0.15772,23318.0
+1702613520000,0.15777,0.15781,0.15767,0.15769,71343.0
+1702613580000,0.15777,0.15787,0.15775,0.15784,57906.0
+1702613640000,0.15784,0.15787,0.15777,0.15777,11150.0
+1702613700000,0.1578,0.15785,0.15764,0.15766,74609.0
+1702613760000,0.15767,0.1578,0.15767,0.15773,31745.0
+1702613820000,0.15773,0.15778,0.15759,0.15774,46951.0
+1702613880000,0.1577,0.15779,0.15768,0.15774,20190.0
+1702613940000,0.1578,0.15784,0.15772,0.15772,17243.0
+1702614000000,0.15775,0.15782,0.15761,0.1577,42121.0
+1702614060000,0.15779,0.15804,0.15776,0.15802,66521.0
+1702614120000,0.15805,0.1581,0.15801,0.15801,8474.0
+1702614180000,0.15809,0.15812,0.15788,0.15791,23946.0
+1702614240000,0.15792,0.15801,0.15741,0.1576,79026.0
+1702614300000,0.15757,0.1578,0.15757,0.15769,14379.0
+1702614360000,0.15763,0.15777,0.15762,0.15777,3502.0
+1702614420000,0.15771,0.15771,0.15747,0.15747,19842.0
+1702614480000,0.15749,0.15763,0.15749,0.15762,6456.0
+1702614540000,0.15761,0.15766,0.15761,0.15766,19213.0
+1702614600000,0.15764,0.15783,0.15764,0.15769,9715.0
+1702614660000,0.1578,0.15788,0.15774,0.15774,12167.0
+1702614720000,0.15775,0.1578,0.1576,0.1578,17461.0
+1702614780000,0.15772,0.15772,0.15753,0.15753,10907.0
+1702614840000,0.15757,0.15762,0.15749,0.15749,7402.0
+1702614900000,0.1576,0.15762,0.15745,0.1575,6475.0
+1702614960000,0.15752,0.15757,0.15751,0.15753,10511.0
+1702615020000,0.15753,0.15756,0.15744,0.15744,40072.0
+1702615080000,0.15748,0.15748,0.15739,0.15748,6616.0
+1702615140000,0.15748,0.15764,0.15748,0.1575,20060.0
+1702615200000,0.15751,0.15753,0.1574,0.1574,5353.0
+1702615260000,0.15739,0.15744,0.15721,0.15721,15226.0
+1702615320000,0.15727,0.15731,0.15721,0.15721,10223.0
+1702615380000,0.15729,0.15744,0.15729,0.15744,31144.0
+1702615440000,0.15738,0.15738,0.15731,0.15731,3825.0
+1702615500000,0.15738,0.15748,0.15735,0.15748,10664.0
+1702615560000,0.15748,0.1575,0.15746,0.15746,2601.0
+1702615620000,0.15744,0.15748,0.15736,0.15736,6924.0
+1702615680000,0.15731,0.15731,0.15716,0.15717,9452.0
+1702615740000,0.15718,0.15724,0.15685,0.15685,41420.0
+1702615800000,0.15692,0.15706,0.15671,0.15706,27983.0
+1702615860000,0.15707,0.1573,0.15707,0.15725,14421.0
+1702615920000,0.15734,0.15742,0.15734,0.15742,4524.0
+1702615980000,0.15736,0.15736,0.15724,0.15724,6629.0
+1702616040000,0.15728,0.15765,0.15728,0.15765,18068.0
+1702616100000,0.15761,0.15761,0.15754,0.15755,1299.0
+1702616160000,0.15755,0.15755,0.1572,0.1572,57531.0
+1702616220000,0.15722,0.15729,0.1572,0.1572,37142.0
+1702616280000,0.1572,0.15739,0.1572,0.15727,3404.0
+1702616340000,0.15728,0.15733,0.15714,0.15725,10041.0
+1702616400000,0.1573,0.15733,0.1571,0.15712,6932.0
+1702616460000,0.15712,0.15712,0.15696,0.15696,18426.0
+1702616520000,0.15697,0.15744,0.15697,0.15744,73599.0
+1702616580000,0.15746,0.15764,0.15743,0.15761,8427.0
+1702616640000,0.1576,0.15769,0.1576,0.15768,2175.0
+1702616700000,0.15767,0.15776,0.15765,0.15767,15408.0
+1702616760000,0.15774,0.15777,0.1577,0.15772,8140.0
+1702616820000,0.15768,0.15778,0.15758,0.15758,12597.0
+1702616880000,0.15755,0.15758,0.1575,0.1575,5900.0
+1702616940000,0.15756,0.15764,0.1575,0.1575,6277.0
+1702617000000,0.1575,0.15775,0.15743,0.15768,15799.0
+1702617060000,0.15772,0.15772,0.1577,0.15772,2464.0
+1702617120000,0.15776,0.15787,0.15776,0.1578,9097.0
+1702617180000,0.1578,0.15797,0.15772,0.15777,61157.0
+1702617240000,0.15774,0.15788,0.15768,0.15785,57455.0
+1702617300000,0.15791,0.15824,0.15791,0.15815,26302.0
+1702617360000,0.15818,0.15822,0.15733,0.15748,78092.0
+1702617420000,0.15746,0.15764,0.15738,0.15744,17514.0
+1702617480000,0.15752,0.15788,0.15752,0.15788,10096.0
+1702617540000,0.15782,0.15783,0.15761,0.15761,12398.0
+1702617600000,0.15771,0.15781,0.1577,0.1577,8280.0
+1702617660000,0.1577,0.15773,0.15762,0.15762,6073.0
+1702617720000,0.15762,0.15777,0.15762,0.15777,6707.0
+1702617780000,0.15773,0.15776,0.15773,0.15776,1815.0
+1702617840000,0.15775,0.15781,0.15757,0.15768,11403.0
+1702617900000,0.15768,0.15777,0.15765,0.15765,7926.0
+1702617960000,0.15765,0.15771,0.15753,0.15762,10127.0
+1702618020000,0.15752,0.15758,0.15726,0.15734,21228.0
+1702618080000,0.1573,0.15734,0.15719,0.15734,10478.0
+1702618140000,0.15728,0.15734,0.15724,0.15734,2864.0
+1702618200000,0.15733,0.15733,0.15695,0.15695,24238.0
+1702618260000,0.15702,0.15706,0.15684,0.15684,14028.0
+1702618320000,0.1569,0.15692,0.15658,0.1566,14823.0
+1702618380000,0.15662,0.15674,0.1566,0.15668,24185.0
+1702618440000,0.15672,0.15691,0.15672,0.15686,9042.0
+1702618500000,0.15691,0.15719,0.15674,0.15714,35932.0
+1702618560000,0.15713,0.15718,0.15704,0.15704,11495.0
+1702618620000,0.157,0.15704,0.15693,0.15698,5689.0
+1702618680000,0.15689,0.15699,0.15682,0.15697,8652.0
+1702618740000,0.15701,0.15709,0.157,0.15704,10307.0
+1702618800000,0.15699,0.15708,0.1569,0.15697,7968.0
+1702618860000,0.15704,0.15707,0.15695,0.15695,9112.0
+1702618920000,0.15699,0.1572,0.15698,0.1571,57377.0
+1702618980000,0.15709,0.15709,0.15701,0.15703,3245.0
+1702619040000,0.15704,0.15712,0.15704,0.15712,2872.0
+1702619100000,0.15706,0.15707,0.157,0.15706,9690.0
+1702619160000,0.15703,0.15722,0.15698,0.15707,8607.0
+1702619220000,0.15718,0.15718,0.15706,0.15706,2751.0
+1702619280000,0.15704,0.15704,0.15674,0.15674,10355.0
+1702619340000,0.15675,0.15676,0.15659,0.1567,10712.0
+1702619400000,0.1567,0.1567,0.15651,0.15662,20463.0
+1702619460000,0.1566,0.15666,0.15648,0.15651,7118.0
+1702619520000,0.15644,0.15665,0.1564,0.1566,9420.0
+1702619580000,0.15657,0.15657,0.15654,0.15654,3496.0
+1702619640000,0.15651,0.15651,0.15628,0.1563,30447.0
+1702619700000,0.15631,0.15646,0.15617,0.15617,18300.0
+1702619760000,0.15624,0.15625,0.15598,0.15603,31616.0
+1702619820000,0.15601,0.15601,0.15561,0.15566,37598.0
+1702619880000,0.15572,0.15578,0.15566,0.15572,3780.0
+1702619940000,0.15576,0.15582,0.15533,0.15547,66502.0
+1702620000000,0.15547,0.15573,0.1554,0.15557,41452.0
+1702620060000,0.15558,0.15565,0.15538,0.15538,12790.0
+1702620120000,0.15546,0.15554,0.15535,0.15554,21633.0
+1702620180000,0.15557,0.15566,0.15557,0.15564,18831.0
+1702620240000,0.15565,0.156,0.15565,0.15592,47353.0
+1702620300000,0.15594,0.15597,0.15579,0.15597,15011.0
+1702620360000,0.15601,0.15607,0.156,0.156,11874.0
+1702620420000,0.15596,0.15607,0.15595,0.15604,7310.0
+1702620480000,0.15602,0.15603,0.15583,0.15586,12038.0
+1702620540000,0.15587,0.15596,0.15585,0.15596,3052.0
+1702620600000,0.15596,0.15603,0.15569,0.1557,96560.0
+1702620660000,0.15576,0.15579,0.1557,0.1557,686.0
+1702620720000,0.15574,0.15583,0.15574,0.15574,4662.0
+1702620780000,0.15576,0.15588,0.15576,0.15588,11356.0
+1702620840000,0.1559,0.15594,0.15587,0.15587,13041.0
+1702620900000,0.15595,0.15614,0.15595,0.15612,14051.0
+1702620960000,0.15613,0.15619,0.15613,0.15618,2644.0
+1702621020000,0.15619,0.15622,0.15613,0.15613,6267.0
+1702621080000,0.15621,0.15633,0.1562,0.1562,15668.0
+1702621140000,0.1562,0.15628,0.1562,0.15623,775.0
+1702621200000,0.15623,0.15634,0.15623,0.15634,11688.0
+1702621260000,0.15634,0.15654,0.1563,0.15644,40541.0
+1702621320000,0.1564,0.15644,0.15633,0.1564,5456.0
+1702621380000,0.1564,0.15655,0.15636,0.15648,3910.0
+1702621440000,0.15646,0.15663,0.15646,0.15663,27611.0
+1702621500000,0.15658,0.15671,0.15655,0.15658,39922.0
+1702621560000,0.15656,0.15676,0.15652,0.15664,20044.0
+1702621620000,0.15668,0.15679,0.15659,0.15679,15119.0
+1702621680000,0.15672,0.15672,0.15671,0.15672,3946.0
+1702621740000,0.15672,0.15681,0.15672,0.15676,1831.0
+1702621800000,0.15676,0.15684,0.15671,0.15671,32191.0
+1702621860000,0.15672,0.15678,0.15656,0.15656,27214.0
+1702621920000,0.15658,0.1567,0.15658,0.1567,4344.0
+1702621980000,0.15666,0.15666,0.15666,0.15666,2960.0
+1702622040000,0.15664,0.15664,0.15652,0.15652,33299.0
+1702622100000,0.15653,0.15663,0.15652,0.15652,8954.0
+1702622160000,0.15652,0.15668,0.15652,0.15668,12679.0
+1702622220000,0.15662,0.15662,0.15662,0.15662,3937.0
+1702622280000,0.15662,0.15662,0.15658,0.15658,1607.0
+1702622340000,0.15659,0.15665,0.15659,0.15661,7899.0
+1702622400000,0.15666,0.15669,0.1565,0.1565,18072.0
+1702622460000,0.1565,0.15655,0.15629,0.15629,22792.0
+1702622520000,0.15642,0.15644,0.15629,0.15629,4264.0
+1702622580000,0.15631,0.15641,0.15627,0.15632,13974.0
+1702622640000,0.15634,0.15637,0.15616,0.15623,20824.0
+1702622700000,0.15616,0.15623,0.15613,0.15618,7590.0
+1702622760000,0.15622,0.15627,0.1562,0.1562,5372.0
+1702622820000,0.1562,0.15625,0.1562,0.15621,1370.0
+1702622880000,0.15626,0.15627,0.1562,0.15627,1272.0
+1702622940000,0.15628,0.15639,0.15624,0.15636,6860.0
+1702623000000,0.15631,0.15631,0.15631,0.15631,75.0
+1702623060000,0.15631,0.15631,0.15619,0.15619,5520.0
+1702623120000,0.15616,0.15626,0.15616,0.1562,6168.0
+1702623180000,0.15618,0.15625,0.15605,0.15609,3445.0
+1702623240000,0.15607,0.15621,0.15607,0.15621,9040.0
+1702623300000,0.15617,0.15624,0.15612,0.15624,8802.0
+1702623360000,0.15623,0.15636,0.15623,0.15636,3698.0
+1702623420000,0.15631,0.15631,0.15627,0.15627,4821.0
+1702623480000,0.15624,0.1563,0.15595,0.15599,18238.0
+1702623540000,0.15598,0.15608,0.15597,0.156,4193.0
+1702623600000,0.156,0.15614,0.15594,0.15614,13032.0
+1702623660000,0.15608,0.15615,0.15599,0.15612,9429.0
+1702623720000,0.1561,0.15611,0.15606,0.15611,874.0
+1702623780000,0.15612,0.1562,0.15611,0.1562,1429.0
+1702623840000,0.15616,0.15625,0.15616,0.15623,745.0
+1702623900000,0.15616,0.15629,0.15616,0.15628,2150.0
+1702623960000,0.15626,0.15631,0.15603,0.15603,11792.0
+1702624020000,0.15602,0.15604,0.15595,0.15604,6710.0
+1702624080000,0.15604,0.15605,0.15587,0.15587,19972.0
+1702624140000,0.15591,0.15601,0.15587,0.156,3328.0
+1702624200000,0.156,0.15612,0.15598,0.15612,27468.0
+1702624260000,0.15614,0.15618,0.1561,0.1561,3598.0
+1702624320000,0.15616,0.15621,0.15611,0.15618,15145.0
+1702624380000,0.15614,0.15614,0.15614,0.15614,598.0
+1702624440000,0.15615,0.15616,0.15604,0.15611,15696.0
+1702624500000,0.1561,0.1561,0.1559,0.15599,21584.0
+1702624560000,0.156,0.156,0.15584,0.15584,8384.0
+1702624620000,0.15583,0.15598,0.15583,0.15598,5772.0
+1702624680000,0.15594,0.15598,0.15594,0.15598,1144.0
+1702624740000,0.15595,0.15609,0.15593,0.15609,9486.0
+1702624800000,0.15604,0.15613,0.15604,0.15613,6300.0
+1702624860000,0.15611,0.15611,0.15595,0.15595,12704.0
+1702624920000,0.15595,0.15603,0.15588,0.15603,6067.0
+1702624980000,0.15596,0.15601,0.15596,0.15601,1396.0
+1702625040000,0.15596,0.15622,0.15594,0.1562,13098.0
+1702625100000,0.15617,0.15625,0.15613,0.15625,11188.0
+1702625160000,0.15628,0.15634,0.15625,0.15631,1823.0
+1702625220000,0.15631,0.15638,0.15623,0.15629,16995.0
+1702625280000,0.15633,0.1564,0.15626,0.15626,21436.0
+1702625340000,0.15619,0.15622,0.15617,0.15622,3321.0
+1702625400000,0.15622,0.15632,0.15608,0.15608,26332.0
+1702625460000,0.15612,0.15626,0.15609,0.15612,29332.0
+1702625520000,0.15613,0.1562,0.15605,0.15605,3818.0
+1702625580000,0.1561,0.15616,0.15596,0.15596,8794.0
+1702625640000,0.15596,0.15596,0.1558,0.15593,6175.0
+1702625700000,0.15591,0.15599,0.15578,0.1558,10597.0
+1702625760000,0.15586,0.15587,0.15569,0.15569,5710.0
+1702625820000,0.1557,0.15579,0.15561,0.15561,9212.0
+1702625880000,0.15557,0.15573,0.15557,0.15573,9244.0
+1702625940000,0.15572,0.15591,0.15562,0.15577,23059.0
+1702626000000,0.1557,0.1558,0.1557,0.1558,3992.0
+1702626060000,0.1558,0.15592,0.15563,0.15563,11302.0
+1702626120000,0.15564,0.15567,0.15558,0.1556,4583.0
+1702626180000,0.15564,0.15571,0.15562,0.15571,39487.0
+1702626240000,0.15568,0.15575,0.15564,0.15566,2090.0
+1702626300000,0.15564,0.15572,0.15553,0.15553,20208.0
+1702626360000,0.15553,0.1556,0.15548,0.15548,6159.0
+1702626420000,0.15546,0.15546,0.15528,0.15536,20276.0
+1702626480000,0.15527,0.15532,0.15505,0.1551,21518.0
+1702626540000,0.15511,0.1552,0.15508,0.1552,5470.0
+1702626600000,0.15514,0.15529,0.15514,0.15525,19039.0
+1702626660000,0.15532,0.15553,0.15532,0.15535,12050.0
+1702626720000,0.15537,0.15537,0.15533,0.15533,1978.0
+1702626780000,0.15537,0.15544,0.15532,0.15532,5797.0
+1702626840000,0.1553,0.1553,0.15521,0.15526,3251.0
+1702626900000,0.15522,0.15535,0.15521,0.15527,5047.0
+1702626960000,0.15524,0.15524,0.15519,0.15523,886.0
+1702627020000,0.15517,0.15521,0.15513,0.15518,7970.0
+1702627080000,0.15514,0.15517,0.15513,0.15515,652.0
+1702627140000,0.15515,0.15545,0.15515,0.15545,43995.0
+1702627200000,0.15542,0.15551,0.15533,0.15544,16265.0
+1702627260000,0.15542,0.15564,0.15542,0.1556,55285.0
+1702627320000,0.1556,0.15576,0.1556,0.15574,45390.0
+1702627380000,0.15573,0.15573,0.15537,0.15537,18923.0
+1702627440000,0.15542,0.15542,0.15521,0.15521,28206.0
+1702627500000,0.15523,0.15529,0.15474,0.15487,71200.0
+1702627560000,0.15487,0.15493,0.15452,0.1546,24011.0
+1702627620000,0.1546,0.15475,0.1544,0.15458,42576.0
+1702627680000,0.15454,0.1546,0.15427,0.15448,92016.0
+1702627740000,0.15449,0.15462,0.15449,0.15453,8955.0
+1702627800000,0.15457,0.15458,0.15441,0.15447,13095.0
+1702627860000,0.15451,0.15468,0.15451,0.15462,10921.0
+1702627920000,0.15461,0.15465,0.15448,0.15462,34500.0
+1702627980000,0.15455,0.15467,0.15455,0.15458,5546.0
+1702628040000,0.15458,0.15466,0.15455,0.15455,11209.0
+1702628100000,0.15456,0.15457,0.15424,0.15449,76956.0
+1702628160000,0.15443,0.15447,0.15434,0.15437,8315.0
+1702628220000,0.15438,0.15452,0.15438,0.15452,4898.0
+1702628280000,0.15443,0.15443,0.15428,0.15428,29996.0
+1702628340000,0.1544,0.15446,0.15422,0.15422,25005.0
+1702628400000,0.1542,0.15425,0.15413,0.15414,6782.0
+1702628460000,0.15417,0.15446,0.15417,0.15432,45792.0
+1702628520000,0.15435,0.15438,0.15426,0.15432,6600.0
+1702628580000,0.15434,0.1547,0.15433,0.15466,46779.0
+1702628640000,0.15467,0.15474,0.15461,0.15462,25641.0
+1702628700000,0.15465,0.15466,0.15457,0.1546,2243.0
+1702628760000,0.15459,0.15459,0.15433,0.15433,14328.0
+1702628820000,0.15432,0.15432,0.15403,0.15428,52087.0
+1702628880000,0.15428,0.1544,0.15422,0.15422,38937.0
+1702628940000,0.15421,0.15424,0.15413,0.15414,10652.0
+1702629000000,0.15417,0.15429,0.15417,0.15429,24017.0
+1702629060000,0.15424,0.15429,0.15421,0.15427,2035.0
+1702629120000,0.15429,0.15447,0.15428,0.15441,36481.0
+1702629180000,0.15441,0.15457,0.15438,0.15457,43918.0
+1702629240000,0.1545,0.15458,0.1544,0.15452,12934.0
+1702629300000,0.1545,0.15457,0.15447,0.15452,6720.0
+1702629360000,0.15455,0.15466,0.15437,0.15437,22360.0
+1702629420000,0.15437,0.15446,0.15437,0.15446,6977.0
+1702629480000,0.15442,0.15446,0.15434,0.15445,9737.0
+1702629540000,0.15439,0.15443,0.15407,0.15439,64724.0
+1702629600000,0.15437,0.15445,0.15432,0.15437,9351.0
+1702629660000,0.15436,0.15465,0.15433,0.15465,15212.0
+1702629720000,0.15461,0.15462,0.15449,0.15449,19950.0
+1702629780000,0.15454,0.15464,0.15454,0.15455,6313.0
+1702629840000,0.1546,0.15466,0.15454,0.15463,5700.0
+1702629900000,0.15461,0.15473,0.15459,0.15464,6160.0
+1702629960000,0.15468,0.15472,0.15461,0.15461,4735.0
+1702630020000,0.15465,0.15489,0.15465,0.15489,8561.0
+1702630080000,0.15486,0.155,0.15485,0.155,7196.0
+1702630140000,0.15496,0.15496,0.15487,0.15493,34381.0
+1702630200000,0.15488,0.155,0.15487,0.15499,3010.0
+1702630260000,0.15497,0.15501,0.15488,0.15501,6430.0
+1702630320000,0.15495,0.15497,0.15494,0.15497,1158.0
+1702630380000,0.15494,0.15505,0.15491,0.15501,2624.0
+1702630440000,0.15499,0.15513,0.15499,0.15509,22674.0
+1702630500000,0.15511,0.15525,0.15508,0.15519,15954.0
+1702630560000,0.15522,0.15525,0.15511,0.15513,29716.0
+1702630620000,0.15515,0.15537,0.15515,0.15532,13481.0
+1702630680000,0.15536,0.15537,0.15521,0.15529,9073.0
+1702630740000,0.15532,0.15532,0.15528,0.1553,2726.0
+1702630800000,0.15533,0.15543,0.15521,0.15521,14582.0
+1702630860000,0.15517,0.15543,0.15506,0.1553,108161.0
+1702630920000,0.15531,0.15532,0.15523,0.15529,5557.0
+1702630980000,0.15532,0.15561,0.15532,0.15555,22066.0
+1702631040000,0.15555,0.15555,0.15543,0.15543,39373.0
+1702631100000,0.15543,0.15572,0.15543,0.15572,78514.0
+1702631160000,0.15568,0.15574,0.15562,0.15567,39711.0
+1702631220000,0.1557,0.15575,0.15567,0.15573,7622.0
+1702631280000,0.15578,0.15581,0.15573,0.15578,5186.0
+1702631340000,0.15576,0.15585,0.1557,0.15585,19004.0
+1702631400000,0.15584,0.15585,0.15575,0.15584,7393.0
+1702631460000,0.15579,0.15594,0.15578,0.15584,15103.0
+1702631520000,0.15585,0.15606,0.15585,0.15593,55221.0
+1702631580000,0.15595,0.15598,0.15591,0.15595,8096.0
+1702631640000,0.15595,0.1562,0.15595,0.15613,11433.0
+1702631700000,0.15615,0.15616,0.15593,0.15605,60427.0
+1702631760000,0.1561,0.15611,0.15586,0.15591,20847.0
+1702631820000,0.15594,0.15597,0.15573,0.15583,18896.0
+1702631880000,0.15583,0.15587,0.15582,0.15587,3970.0
+1702631940000,0.15587,0.15607,0.15587,0.15587,18856.0
+1702632000000,0.15593,0.15593,0.15577,0.15577,11583.0
+1702632060000,0.15577,0.15588,0.15571,0.15577,9374.0
+1702632120000,0.15578,0.15578,0.15564,0.15564,1698.0
+1702632180000,0.15567,0.15575,0.15559,0.15566,11168.0
+1702632240000,0.15563,0.15586,0.15563,0.15586,20414.0
+1702632300000,0.15581,0.15581,0.15569,0.15569,6711.0
+1702632360000,0.15569,0.15569,0.15555,0.15555,7432.0
+1702632420000,0.15557,0.15562,0.1555,0.15555,7824.0
+1702632480000,0.15555,0.1556,0.15549,0.15551,8098.0
+1702632540000,0.15551,0.15554,0.15537,0.15547,10711.0
+1702632600000,0.1554,0.15544,0.15538,0.15542,4538.0
+1702632660000,0.15539,0.1554,0.15529,0.15531,10934.0
+1702632720000,0.15532,0.15579,0.15532,0.15555,57999.0
+1702632780000,0.15553,0.15557,0.15544,0.15551,10043.0
+1702632840000,0.15546,0.15564,0.15546,0.15561,10600.0
+1702632900000,0.15559,0.15562,0.15552,0.15562,3322.0
+1702632960000,0.15565,0.15565,0.15547,0.15548,11125.0
+1702633020000,0.15547,0.15548,0.15538,0.15538,3611.0
+1702633080000,0.15542,0.1555,0.15529,0.15537,29467.0
+1702633140000,0.1554,0.15542,0.1554,0.15541,1760.0
+1702633200000,0.15539,0.15548,0.15534,0.15545,6946.0
+1702633260000,0.15548,0.15549,0.15545,0.15545,1631.0
+1702633320000,0.15548,0.15553,0.15534,0.15537,10281.0
+1702633380000,0.15537,0.15552,0.15532,0.15539,20337.0
+1702633440000,0.15536,0.1554,0.15529,0.15532,3596.0
+1702633500000,0.15536,0.1554,0.15532,0.1554,2720.0
+1702633560000,0.15539,0.15554,0.15538,0.1555,4096.0
+1702633620000,0.15547,0.15547,0.15535,0.15542,3823.0
+1702633680000,0.15542,0.15542,0.15538,0.15539,1008.0
+1702633740000,0.15536,0.15536,0.15532,0.15532,2902.0
+1702633800000,0.15537,0.15552,0.15528,0.1553,21334.0
+1702633860000,0.1553,0.1553,0.15514,0.15514,11139.0
+1702633920000,0.15518,0.15519,0.15502,0.15516,122359.0
+1702633980000,0.15518,0.15528,0.15518,0.15528,8186.0
+1702634040000,0.15527,0.15529,0.15517,0.15518,7393.0
+1702634100000,0.15521,0.15523,0.155,0.155,12448.0
+1702634160000,0.15495,0.15535,0.15495,0.15519,48787.0
+1702634220000,0.15518,0.1553,0.15514,0.15514,31540.0
+1702634280000,0.15512,0.15513,0.15509,0.15509,1447.0
+1702634340000,0.15509,0.15513,0.15496,0.15513,13101.0
+1702634400000,0.15513,0.15517,0.15504,0.15514,16680.0
+1702634460000,0.15517,0.15524,0.15497,0.15497,21797.0
+1702634520000,0.15495,0.15501,0.15493,0.15495,5162.0
+1702634580000,0.15496,0.15496,0.15491,0.15492,2928.0
+1702634640000,0.15492,0.15499,0.15479,0.15479,15001.0
+1702634700000,0.1548,0.15489,0.15471,0.15486,11653.0
+1702634760000,0.15485,0.15498,0.15485,0.15493,4871.0
+1702634820000,0.15497,0.15507,0.15496,0.15507,4378.0
+1702634880000,0.15504,0.15505,0.15485,0.15487,4997.0
+1702634940000,0.15484,0.15499,0.15484,0.15498,13973.0
+1702635000000,0.15495,0.15497,0.15489,0.15489,5497.0
+1702635060000,0.15488,0.15491,0.1548,0.15485,6002.0
+1702635120000,0.15485,0.15485,0.15462,0.15471,14207.0
+1702635180000,0.15473,0.15481,0.15467,0.15468,31725.0
+1702635240000,0.15468,0.15474,0.15464,0.15473,8544.0
+1702635300000,0.1547,0.15489,0.1547,0.15489,5897.0
+1702635360000,0.15491,0.15513,0.15489,0.15512,7824.0
+1702635420000,0.15512,0.1552,0.15508,0.15518,5717.0
+1702635480000,0.1552,0.15535,0.1552,0.15528,4396.0
+1702635540000,0.15529,0.1553,0.15527,0.15529,9830.0
+1702635600000,0.15528,0.15533,0.15525,0.15527,4590.0
+1702635660000,0.15527,0.15545,0.15527,0.15536,10566.0
+1702635720000,0.15533,0.15536,0.1553,0.15536,2632.0
+1702635780000,0.15536,0.15536,0.15528,0.15528,9671.0
+1702635840000,0.15527,0.15532,0.15524,0.15528,4646.0
+1702635900000,0.15528,0.15545,0.15526,0.15545,15028.0
+1702635960000,0.15546,0.15549,0.15541,0.15545,3436.0
+1702636020000,0.15542,0.15553,0.15542,0.15553,3344.0
+1702636080000,0.15553,0.15561,0.15553,0.15555,3526.0
+1702636140000,0.15559,0.15574,0.15559,0.15568,6797.0
+1702636200000,0.15571,0.15575,0.1557,0.1557,10144.0
+1702636260000,0.15571,0.15577,0.15571,0.15572,17183.0
+1702636320000,0.15576,0.1558,0.15573,0.1558,2258.0
+1702636380000,0.15581,0.15581,0.15576,0.15576,1126.0
+1702636440000,0.15583,0.15586,0.15581,0.15586,2261.0
+1702636500000,0.15582,0.1559,0.15574,0.15574,8278.0
+1702636560000,0.15571,0.15571,0.15558,0.1556,12378.0
+1702636620000,0.15559,0.15565,0.15552,0.15554,9598.0
+1702636680000,0.15553,0.15555,0.15532,0.15534,14896.0
+1702636740000,0.15538,0.15561,0.15534,0.15561,10514.0
+1702636800000,0.15561,0.15563,0.15554,0.15561,9559.0
+1702636860000,0.15562,0.15571,0.15562,0.15563,2748.0
+1702636920000,0.15567,0.15568,0.15563,0.15567,1338.0
+1702636980000,0.15569,0.15586,0.15567,0.15586,9538.0
+1702637040000,0.15587,0.15587,0.15574,0.15574,3354.0
+1702637100000,0.15579,0.15588,0.15569,0.15569,9674.0
+1702637160000,0.15562,0.15566,0.15554,0.15554,4895.0
+1702637220000,0.15558,0.15568,0.15558,0.15566,4366.0
+1702637280000,0.15566,0.15566,0.15558,0.15561,4195.0
+1702637340000,0.15564,0.15574,0.15564,0.15565,13315.0
+1702637400000,0.15563,0.15568,0.1556,0.15562,2352.0
+1702637460000,0.15563,0.15574,0.15563,0.15574,2149.0
+1702637520000,0.15575,0.15582,0.15573,0.15582,2464.0
+1702637580000,0.15582,0.15591,0.15575,0.15589,11478.0
+1702637640000,0.15588,0.1559,0.15584,0.15589,3809.0
+1702637700000,0.15589,0.15593,0.15585,0.15586,4919.0
+1702637760000,0.15588,0.15591,0.15581,0.1559,10719.0
+1702637820000,0.15588,0.15592,0.15585,0.15585,12233.0
+1702637880000,0.15586,0.15586,0.15568,0.15568,33189.0
+1702637940000,0.15572,0.15582,0.15571,0.15575,6965.0
+1702638000000,0.15574,0.1558,0.15573,0.15577,9261.0
+1702638060000,0.1558,0.15587,0.15578,0.15587,6279.0
+1702638120000,0.15585,0.15585,0.15561,0.15561,10574.0
+1702638180000,0.15557,0.15557,0.15532,0.15545,14227.0
+1702638240000,0.15537,0.15537,0.15531,0.15533,2114.0
+1702638300000,0.1553,0.15548,0.15505,0.15506,38076.0
+1702638360000,0.15507,0.15526,0.15507,0.15523,10039.0
+1702638420000,0.15525,0.15543,0.15525,0.15537,4991.0
+1702638480000,0.15537,0.15555,0.15537,0.15555,26155.0
+1702638540000,0.15555,0.15555,0.15515,0.15525,33906.0
+1702638600000,0.15526,0.15532,0.15518,0.15524,5561.0
+1702638660000,0.15526,0.15553,0.15526,0.15553,14287.0
+1702638720000,0.15546,0.15546,0.15535,0.15536,2126.0
+1702638780000,0.15534,0.15534,0.15515,0.15525,12728.0
+1702638840000,0.15526,0.15527,0.15518,0.15527,2723.0
+1702638900000,0.15526,0.15526,0.15518,0.15524,2983.0
+1702638960000,0.15518,0.15525,0.15518,0.15525,780.0
+1702639020000,0.15521,0.15525,0.15517,0.15525,1360.0
+1702639080000,0.1552,0.1552,0.15513,0.15513,1261.0
+1702639140000,0.15511,0.15511,0.1549,0.15495,8665.0
+1702639200000,0.15497,0.15503,0.15494,0.15498,8074.0
+1702639260000,0.15495,0.15498,0.15493,0.15497,1010.0
+1702639320000,0.15497,0.15505,0.15497,0.15503,2962.0
+1702639380000,0.155,0.155,0.15493,0.15494,2763.0
+1702639440000,0.15493,0.15495,0.15489,0.15489,2512.0
+1702639500000,0.15487,0.15495,0.15485,0.15495,4865.0
+1702639560000,0.15494,0.15495,0.1549,0.1549,5287.0
+1702639620000,0.15492,0.15497,0.15491,0.15491,3257.0
+1702639680000,0.15491,0.15491,0.15484,0.15484,6287.0
+1702639740000,0.15482,0.15482,0.15472,0.15479,22807.0
+1702639800000,0.15482,0.15489,0.15479,0.15489,2943.0
+1702639860000,0.15488,0.15492,0.15484,0.15489,7603.0
+1702639920000,0.15484,0.15492,0.15479,0.15484,12530.0
+1702639980000,0.15483,0.15483,0.15469,0.15469,7316.0
+1702640040000,0.15477,0.15487,0.15477,0.15484,10051.0
+1702640100000,0.15483,0.15498,0.15481,0.15498,8840.0
+1702640160000,0.15493,0.15552,0.15489,0.15531,98078.0
+1702640220000,0.15529,0.15536,0.15519,0.15524,18440.0
+1702640280000,0.15525,0.15532,0.15525,0.15526,2811.0
+1702640340000,0.15525,0.15543,0.15525,0.15543,5130.0
+1702640400000,0.15539,0.15539,0.15517,0.15517,26837.0
+1702640460000,0.15516,0.15526,0.155,0.15516,23582.0
+1702640520000,0.15515,0.15524,0.15497,0.1552,52712.0
+1702640580000,0.15516,0.15523,0.15515,0.15521,1925.0
+1702640640000,0.15518,0.15518,0.15497,0.15497,12050.0
+1702640700000,0.15504,0.15511,0.15495,0.15508,26377.0
+1702640760000,0.15507,0.1552,0.155,0.155,22938.0
+1702640820000,0.15504,0.15518,0.15504,0.15513,11266.0
+1702640880000,0.15508,0.15508,0.15494,0.15494,1900.0
+1702640940000,0.15493,0.15498,0.1549,0.1549,1418.0
+1702641000000,0.1549,0.1549,0.15477,0.15482,7138.0
+1702641060000,0.15481,0.15482,0.15461,0.15482,33766.0
+1702641120000,0.15478,0.15496,0.15477,0.15492,4190.0
+1702641180000,0.15487,0.15487,0.15483,0.15483,2843.0
+1702641240000,0.15482,0.15482,0.15469,0.15476,7547.0
+1702641300000,0.15472,0.15474,0.15461,0.15474,14690.0
+1702641360000,0.1548,0.1548,0.15472,0.15474,1245.0
+1702641420000,0.15474,0.15476,0.1546,0.15464,15428.0
+1702641480000,0.15466,0.1547,0.15463,0.15466,2924.0
+1702641540000,0.15466,0.1547,0.15462,0.1547,2020.0
+1702641600000,0.15466,0.15488,0.15462,0.15476,33713.0
+1702641660000,0.15478,0.1548,0.15468,0.15474,4627.0
+1702641720000,0.15472,0.15472,0.15451,0.15454,25904.0
+1702641780000,0.15456,0.15464,0.15456,0.15459,5104.0
+1702641840000,0.15454,0.15454,0.15417,0.15422,16801.0
+1702641900000,0.15416,0.15423,0.15407,0.15407,28826.0
+1702641960000,0.1541,0.15413,0.15393,0.15398,110699.0
+1702642020000,0.15401,0.15407,0.15386,0.1539,52415.0
+1702642080000,0.15387,0.15394,0.15381,0.15384,13930.0
+1702642140000,0.15384,0.15385,0.15355,0.15355,59100.0
+1702642200000,0.15356,0.1537,0.1534,0.15357,32303.0
+1702642260000,0.15361,0.15361,0.15346,0.1535,9985.0
+1702642320000,0.1535,0.1535,0.15328,0.15328,14415.0
+1702642380000,0.15335,0.15335,0.15305,0.15305,25258.0
+1702642440000,0.15305,0.15307,0.15271,0.15274,40930.0
+1702642500000,0.15275,0.15299,0.15258,0.15282,73598.0
+1702642560000,0.15278,0.15283,0.15264,0.15276,24718.0
+1702642620000,0.15282,0.15318,0.15282,0.15304,27388.0
+1702642680000,0.15304,0.15306,0.15278,0.15305,81054.0
+1702642740000,0.15311,0.15339,0.15311,0.15333,69776.0
+1702642800000,0.15339,0.15339,0.15318,0.15318,20402.0
+1702642860000,0.15321,0.15321,0.15281,0.15292,46651.0
+1702642920000,0.15293,0.15321,0.15288,0.15321,26540.0
+1702642980000,0.15321,0.15326,0.15312,0.15314,10938.0
+1702643040000,0.15315,0.15319,0.15313,0.15313,352.0
+1702643100000,0.15312,0.1533,0.15304,0.1533,19979.0
+1702643160000,0.15335,0.15345,0.15328,0.15328,11414.0
+1702643220000,0.15336,0.1534,0.15324,0.1534,93078.0
+1702643280000,0.1534,0.15346,0.15321,0.15333,28761.0
+1702643340000,0.15329,0.15337,0.15329,0.15337,4022.0
+1702643400000,0.15335,0.15347,0.15331,0.15339,20256.0
+1702643460000,0.15343,0.15364,0.15343,0.15364,10241.0
+1702643520000,0.15357,0.15357,0.15316,0.15317,24956.0
+1702643580000,0.15316,0.15341,0.15308,0.15331,48366.0
+1702643640000,0.15331,0.15341,0.15331,0.15341,3984.0
+1702643700000,0.15341,0.15341,0.15315,0.15321,10576.0
+1702643760000,0.15317,0.15329,0.15317,0.15323,7962.0
+1702643820000,0.15323,0.15327,0.15315,0.15315,4726.0
+1702643880000,0.15316,0.15323,0.15314,0.15323,1912.0
+1702643940000,0.15323,0.15337,0.15323,0.15334,11850.0
+1702644000000,0.15331,0.15339,0.15329,0.15339,1821.0
+1702644060000,0.15337,0.15337,0.15327,0.15333,2201.0
+1702644120000,0.15327,0.15334,0.15314,0.15316,17587.0
+1702644180000,0.15316,0.15323,0.15311,0.15311,3190.0
+1702644240000,0.15312,0.15315,0.15302,0.15303,8260.0
+1702644300000,0.15306,0.15317,0.15266,0.15266,59352.0
+1702644360000,0.15266,0.15292,0.15258,0.15282,26173.0
+1702644420000,0.15284,0.1529,0.15274,0.15282,9204.0
+1702644480000,0.1529,0.15298,0.15289,0.15291,7463.0
+1702644540000,0.1529,0.15293,0.15282,0.15293,8128.0
+1702644600000,0.15288,0.15294,0.1528,0.15289,5736.0
+1702644660000,0.15289,0.15291,0.15278,0.15286,3981.0
+1702644720000,0.15286,0.15287,0.15276,0.15279,12900.0
+1702644780000,0.15281,0.15286,0.15261,0.15273,10551.0
+1702644840000,0.15272,0.15282,0.15271,0.15282,4121.0
+1702644900000,0.15278,0.15284,0.15276,0.15284,3149.0
+1702644960000,0.15283,0.15283,0.1527,0.1527,5819.0
+1702645020000,0.1527,0.15271,0.15258,0.15268,12901.0
+1702645080000,0.15269,0.15269,0.15259,0.15265,2419.0
+1702645140000,0.1526,0.15262,0.15241,0.15247,31644.0
+1702645200000,0.15242,0.15244,0.15166,0.15217,126570.0
+1702645260000,0.15217,0.15242,0.152,0.15232,70524.0
+1702645320000,0.15231,0.15239,0.15224,0.15239,20836.0
+1702645380000,0.15238,0.15239,0.15184,0.15184,52204.0
+1702645440000,0.15184,0.15198,0.15147,0.15156,52625.0
+1702645500000,0.15151,0.15183,0.15139,0.15174,62716.0
+1702645560000,0.15173,0.1521,0.15171,0.15196,30947.0
+1702645620000,0.15197,0.15242,0.15195,0.15242,21274.0
+1702645680000,0.15236,0.1524,0.15224,0.15225,20350.0
+1702645740000,0.15235,0.15246,0.15235,0.15239,6389.0
+1702645800000,0.15242,0.15264,0.15242,0.15264,14118.0
+1702645860000,0.15264,0.15274,0.15255,0.1527,139090.0
+1702645920000,0.15272,0.15286,0.15272,0.15286,63433.0
+1702645980000,0.15284,0.15308,0.15278,0.15303,140102.0
+1702646040000,0.15304,0.15309,0.15302,0.15305,75908.0
+1702646100000,0.15305,0.15324,0.1529,0.15314,271684.0
+1702646160000,0.15312,0.15321,0.15302,0.15318,15542.0
+1702646220000,0.15316,0.15322,0.15313,0.15322,4065.0
+1702646280000,0.15323,0.15324,0.15297,0.15316,31518.0
+1702646340000,0.1532,0.15322,0.15312,0.15314,5976.0
+1702646400000,0.15312,0.1534,0.15305,0.1534,32261.0
+1702646460000,0.15332,0.15334,0.15321,0.15328,6541.0
+1702646520000,0.15322,0.15324,0.15314,0.15314,7315.0
+1702646580000,0.15315,0.15315,0.15315,0.15315,222.0
+1702646640000,0.15314,0.15314,0.15301,0.15301,4515.0
+1702646700000,0.15306,0.15334,0.15306,0.15318,16467.0
+1702646760000,0.15318,0.15318,0.15296,0.15301,15249.0
+1702646820000,0.15296,0.15299,0.15284,0.15292,23698.0
+1702646880000,0.15292,0.15298,0.15289,0.15293,4605.0
+1702646940000,0.15288,0.15288,0.1526,0.15275,14007.0
+1702647000000,0.15276,0.15282,0.15262,0.15274,9370.0
+1702647060000,0.15276,0.15306,0.15276,0.15305,13147.0
+1702647120000,0.15302,0.15302,0.15279,0.15279,43783.0
+1702647180000,0.15276,0.15283,0.15264,0.15264,6961.0
+1702647240000,0.15262,0.15262,0.15231,0.1524,25796.0
+1702647300000,0.15244,0.15248,0.15207,0.15211,25625.0
+1702647360000,0.15214,0.15227,0.15199,0.15199,26209.0
+1702647420000,0.15201,0.1524,0.15201,0.15236,15338.0
+1702647480000,0.15236,0.15238,0.15214,0.15225,21254.0
+1702647540000,0.15223,0.15223,0.15207,0.15208,10188.0
+1702647600000,0.15203,0.15244,0.15194,0.15244,20844.0
+1702647660000,0.15241,0.15241,0.15214,0.15214,13743.0
+1702647720000,0.15215,0.15225,0.15206,0.1521,40460.0
+1702647780000,0.15212,0.15242,0.15212,0.15236,19354.0
+1702647840000,0.15237,0.15242,0.1522,0.1522,32493.0
+1702647900000,0.15219,0.15235,0.15194,0.15194,17681.0
+1702647960000,0.15197,0.15257,0.1519,0.15248,35410.0
+1702648020000,0.15252,0.15274,0.15252,0.15267,20127.0
+1702648080000,0.15261,0.1528,0.15261,0.15272,19806.0
+1702648140000,0.15271,0.15285,0.15268,0.15274,13920.0
+1702648200000,0.15272,0.15286,0.15272,0.15286,17377.0
+1702648260000,0.15285,0.15293,0.15271,0.15271,20366.0
+1702648320000,0.15271,0.15274,0.1526,0.1526,7106.0
+1702648380000,0.1526,0.15266,0.1525,0.15255,6346.0
+1702648440000,0.15256,0.15275,0.15254,0.15275,8552.0
+1702648500000,0.15276,0.15293,0.15276,0.15293,8579.0
+1702648560000,0.15288,0.15303,0.15284,0.15301,11565.0
+1702648620000,0.153,0.15306,0.153,0.15305,4143.0
+1702648680000,0.15301,0.15305,0.15297,0.153,2544.0
+1702648740000,0.15299,0.15299,0.15293,0.15297,10769.0
+1702648800000,0.15295,0.15295,0.15273,0.15292,34061.0
+1702648860000,0.15288,0.15305,0.15283,0.15305,37891.0
+1702648920000,0.15304,0.15331,0.15302,0.15328,20159.0
+1702648980000,0.15329,0.15332,0.15325,0.15326,23666.0
+1702649040000,0.15332,0.15343,0.15332,0.15335,16473.0
+1702649100000,0.15338,0.15348,0.15329,0.15329,25772.0
+1702649160000,0.15325,0.15331,0.15325,0.15329,3889.0
+1702649220000,0.15327,0.1533,0.15311,0.15311,14946.0
+1702649280000,0.15311,0.15313,0.15297,0.15305,15352.0
+1702649340000,0.15305,0.15319,0.15304,0.15319,17410.0
+1702649400000,0.15319,0.15346,0.15315,0.15342,26113.0
+1702649460000,0.15345,0.15345,0.15327,0.15339,35618.0
+1702649520000,0.15336,0.15348,0.15333,0.15348,5755.0
+1702649580000,0.15348,0.15356,0.15345,0.15355,19701.0
+1702649640000,0.15355,0.15361,0.15345,0.15353,28472.0
+1702649700000,0.15351,0.15351,0.15344,0.15344,9203.0
+1702649760000,0.15342,0.15347,0.15329,0.15329,21706.0
+1702649820000,0.1533,0.15336,0.15327,0.15333,3252.0
+1702649880000,0.15335,0.15338,0.15331,0.15331,4371.0
+1702649940000,0.15329,0.15337,0.15321,0.15321,7319.0
+1702650000000,0.15317,0.15323,0.15308,0.15318,10792.0
+1702650060000,0.15318,0.15318,0.15298,0.1531,16507.0
+1702650120000,0.15311,0.15311,0.15297,0.153,14689.0
+1702650180000,0.153,0.15304,0.15287,0.15287,34630.0
+1702650240000,0.15289,0.15291,0.15274,0.15281,127822.0
+1702650300000,0.15276,0.15285,0.15252,0.15277,17302.0
+1702650360000,0.15279,0.15291,0.15273,0.1528,10371.0
+1702650420000,0.15284,0.15292,0.15281,0.15285,12699.0
+1702650480000,0.15288,0.1529,0.15279,0.15286,4338.0
+1702650540000,0.15284,0.15284,0.15268,0.15271,4687.0
+1702650600000,0.15276,0.15288,0.15276,0.1528,5829.0
+1702650660000,0.1528,0.1528,0.1524,0.15247,10884.0
+1702650720000,0.15245,0.1525,0.1524,0.15245,3103.0
+1702650780000,0.15247,0.15247,0.15217,0.15217,10927.0
+1702650840000,0.15213,0.15234,0.15197,0.15225,42500.0
+1702650900000,0.15224,0.15259,0.1521,0.15252,27925.0
+1702650960000,0.15259,0.15273,0.15237,0.15259,20882.0
+1702651020000,0.15261,0.15263,0.15248,0.15261,13900.0
+1702651080000,0.1526,0.15274,0.15245,0.1525,19386.0
+1702651140000,0.1525,0.15258,0.15236,0.15247,7081.0
+1702651200000,0.15243,0.15259,0.15232,0.15242,13222.0
+1702651260000,0.15243,0.1527,0.15232,0.15267,16584.0
+1702651320000,0.15271,0.15272,0.15255,0.15272,13319.0
+1702651380000,0.15267,0.15272,0.15246,0.15246,7377.0
+1702651440000,0.15246,0.15249,0.15222,0.1523,5846.0
+1702651500000,0.1523,0.15238,0.15177,0.15207,69989.0
+1702651560000,0.15202,0.15281,0.15194,0.15271,156218.0
+1702651620000,0.15275,0.15283,0.15252,0.15262,76854.0
+1702651680000,0.15263,0.1528,0.15263,0.15276,7890.0
+1702651740000,0.15269,0.15269,0.15247,0.15253,7853.0
+1702651800000,0.15252,0.15281,0.15247,0.15266,14577.0
+1702651860000,0.15262,0.15263,0.15252,0.15263,6337.0
+1702651920000,0.15264,0.15276,0.15243,0.1525,17491.0
+1702651980000,0.15247,0.1526,0.15247,0.15254,4518.0
+1702652040000,0.1526,0.15274,0.15259,0.15274,5379.0
+1702652100000,0.15271,0.15285,0.1526,0.15284,13817.0
+1702652160000,0.15286,0.15333,0.15286,0.1533,12288.0
+1702652220000,0.15328,0.1534,0.15324,0.15338,61264.0
+1702652280000,0.15337,0.15337,0.15331,0.15331,13556.0
+1702652340000,0.15337,0.1534,0.15331,0.15332,15299.0
+1702652400000,0.15334,0.15336,0.15314,0.15326,76804.0
+1702652460000,0.1533,0.15336,0.1531,0.15318,18464.0
+1702652520000,0.15318,0.15352,0.15318,0.15352,24900.0
+1702652580000,0.15354,0.15373,0.15353,0.15366,23302.0
+1702652640000,0.15365,0.15387,0.15344,0.15344,60935.0
+1702652700000,0.15349,0.15355,0.1534,0.15348,25697.0
+1702652760000,0.15348,0.15354,0.15332,0.15342,8239.0
+1702652820000,0.15337,0.15339,0.1533,0.15337,17947.0
+1702652880000,0.15336,0.15363,0.15336,0.15363,17478.0
+1702652940000,0.15363,0.15375,0.15357,0.1537,16474.0
+1702653000000,0.15368,0.15371,0.1533,0.1533,17467.0
+1702653060000,0.1533,0.15333,0.15322,0.15329,5445.0
+1702653120000,0.15328,0.15334,0.15313,0.15316,12369.0
+1702653180000,0.15315,0.15317,0.1529,0.15306,8859.0
+1702653240000,0.15297,0.15302,0.15297,0.15297,2815.0
+1702653300000,0.15298,0.15328,0.15291,0.15328,25737.0
+1702653360000,0.15318,0.15341,0.15315,0.15333,10862.0
+1702653420000,0.15327,0.15333,0.15323,0.15323,3584.0
+1702653480000,0.15318,0.15319,0.15284,0.1529,12663.0
+1702653540000,0.15289,0.15308,0.15289,0.15301,11416.0
+1702653600000,0.15301,0.15301,0.15285,0.15287,3499.0
+1702653660000,0.15289,0.15289,0.15247,0.15247,18680.0
+1702653720000,0.15252,0.15271,0.1525,0.15271,26899.0
+1702653780000,0.15269,0.15279,0.15265,0.1527,5322.0
+1702653840000,0.15274,0.15274,0.1524,0.15252,11379.0
+1702653900000,0.1525,0.15263,0.15236,0.15236,14583.0
+1702653960000,0.15236,0.15254,0.1523,0.15254,26368.0
+1702654020000,0.15258,0.15265,0.15249,0.15253,11710.0
+1702654080000,0.1525,0.15254,0.1523,0.15235,19120.0
+1702654140000,0.15237,0.15254,0.15231,0.15252,7533.0
+1702654200000,0.15252,0.15257,0.15239,0.15245,11310.0
+1702654260000,0.15247,0.15247,0.15227,0.15229,5867.0
+1702654320000,0.15231,0.15232,0.15215,0.15215,7038.0
+1702654380000,0.15213,0.15215,0.1519,0.15192,22430.0
+1702654440000,0.1519,0.1519,0.15169,0.15174,22118.0
+1702654500000,0.15174,0.15182,0.15132,0.15132,56080.0
+1702654560000,0.15139,0.15212,0.15139,0.15212,42665.0
+1702654620000,0.15212,0.15225,0.15189,0.1522,28118.0
+1702654680000,0.15226,0.15226,0.15197,0.152,20624.0
+1702654740000,0.15203,0.15215,0.15203,0.15212,26745.0
+1702654800000,0.15213,0.15232,0.15207,0.15219,14729.0
+1702654860000,0.15219,0.15219,0.15152,0.15161,49497.0
+1702654920000,0.15169,0.15234,0.15169,0.15234,42418.0
+1702654980000,0.15224,0.15232,0.15203,0.15218,20446.0
+1702655040000,0.15216,0.1523,0.1521,0.15216,7836.0
+1702655100000,0.15217,0.15225,0.15199,0.15203,17054.0
+1702655160000,0.15198,0.15205,0.15186,0.15191,7260.0
+1702655220000,0.15189,0.15216,0.15181,0.15214,12053.0
+1702655280000,0.15212,0.15236,0.15196,0.15236,16925.0
+1702655340000,0.15237,0.15264,0.15231,0.15255,40419.0
+1702655400000,0.1526,0.1526,0.15247,0.15259,6853.0
+1702655460000,0.15255,0.15269,0.15245,0.15259,17106.0
+1702655520000,0.15262,0.15267,0.15254,0.1526,6512.0
+1702655580000,0.15259,0.1527,0.15257,0.15264,2982.0
+1702655640000,0.15259,0.15259,0.15252,0.15252,4327.0
+1702655700000,0.1525,0.1525,0.15234,0.15237,7152.0
+1702655760000,0.15237,0.15251,0.15234,0.15244,4312.0
+1702655820000,0.15251,0.15263,0.15251,0.15263,6000.0
+1702655880000,0.15256,0.15264,0.15248,0.15264,5955.0
+1702655940000,0.15262,0.15281,0.15256,0.15278,10854.0
+1702656000000,0.1528,0.15286,0.15272,0.15278,16499.0
+1702656060000,0.15276,0.15276,0.15259,0.1527,8207.0
+1702656120000,0.1527,0.153,0.15266,0.15294,34204.0
+1702656180000,0.153,0.1533,0.153,0.15314,47915.0
+1702656240000,0.15321,0.15321,0.15298,0.15302,14959.0
+1702656300000,0.15302,0.15307,0.15289,0.15297,8278.0
+1702656360000,0.15301,0.15302,0.15277,0.15278,95543.0
+1702656420000,0.15278,0.15282,0.15275,0.15278,6626.0
+1702656480000,0.15274,0.15274,0.15263,0.15263,2828.0
+1702656540000,0.15261,0.15271,0.15261,0.15268,15319.0
+1702656600000,0.1527,0.15276,0.15266,0.15276,2715.0
+1702656660000,0.15272,0.15276,0.15254,0.15268,37943.0
+1702656720000,0.15268,0.15276,0.15246,0.15248,22961.0
+1702656780000,0.15249,0.15257,0.15228,0.15235,18504.0
+1702656840000,0.15235,0.15252,0.1523,0.15235,93253.0
+1702656900000,0.15237,0.15243,0.1523,0.15237,3528.0
+1702656960000,0.15237,0.15241,0.15222,0.15237,12211.0
+1702657020000,0.15241,0.1526,0.15241,0.15258,7176.0
+1702657080000,0.15263,0.15311,0.15263,0.15309,35411.0
+1702657140000,0.15312,0.15312,0.1529,0.15298,20636.0
+1702657200000,0.15299,0.15306,0.15291,0.15296,6476.0
+1702657260000,0.15297,0.15307,0.15296,0.15306,32247.0
+1702657320000,0.15307,0.15314,0.15304,0.15308,4393.0
+1702657380000,0.15312,0.15337,0.15309,0.15335,38280.0
+1702657440000,0.15335,0.15343,0.15325,0.15331,21618.0
+1702657500000,0.15326,0.15326,0.15314,0.15317,17502.0
+1702657560000,0.1532,0.15324,0.15312,0.15318,5253.0
+1702657620000,0.15318,0.15323,0.15312,0.15321,2927.0
+1702657680000,0.15319,0.15322,0.15311,0.1532,4948.0
+1702657740000,0.15327,0.15327,0.1532,0.1532,2623.0
+1702657800000,0.1532,0.15332,0.15318,0.15328,16099.0
+1702657860000,0.15322,0.15323,0.15304,0.15306,18401.0
+1702657920000,0.15308,0.1532,0.15308,0.15312,10447.0
+1702657980000,0.15311,0.15327,0.15308,0.15325,10560.0
+1702658040000,0.1532,0.15327,0.15311,0.15321,7519.0
+1702658100000,0.15321,0.15321,0.15317,0.15317,912.0
+1702658160000,0.15317,0.15317,0.15302,0.15302,4381.0
+1702658220000,0.15301,0.15301,0.15291,0.15292,7113.0
+1702658280000,0.15294,0.15296,0.15288,0.15291,3193.0
+1702658340000,0.15292,0.15295,0.15288,0.1529,9776.0
+1702658400000,0.1529,0.15298,0.1529,0.15294,1830.0
+1702658460000,0.15293,0.15301,0.15293,0.15295,1187.0
+1702658520000,0.15296,0.15303,0.15296,0.15303,8251.0
+1702658580000,0.15306,0.15309,0.15288,0.15288,18336.0
+1702658640000,0.15294,0.1531,0.15283,0.15284,23569.0
+1702658700000,0.15289,0.15299,0.15288,0.15288,11148.0
+1702658760000,0.15288,0.15288,0.1528,0.15281,12670.0
+1702658820000,0.15278,0.15278,0.15261,0.15261,15618.0
+1702658880000,0.15265,0.15265,0.15236,0.15236,7397.0
+1702658940000,0.15236,0.15236,0.15204,0.1521,19788.0
+1702659000000,0.15211,0.15234,0.1521,0.15222,38148.0
+1702659060000,0.15222,0.15235,0.1521,0.15226,21629.0
+1702659120000,0.15225,0.15235,0.15215,0.15219,12370.0
+1702659180000,0.15219,0.15219,0.15196,0.15201,24097.0
+1702659240000,0.15203,0.15214,0.15201,0.15211,33887.0
+1702659300000,0.15207,0.15209,0.15197,0.15205,9254.0
+1702659360000,0.15206,0.15221,0.15198,0.15215,20196.0
+1702659420000,0.15218,0.15235,0.15218,0.15235,3585.0
+1702659480000,0.15235,0.15239,0.15225,0.15229,10726.0
+1702659540000,0.15224,0.15228,0.15219,0.15221,6197.0
+1702659600000,0.15222,0.1523,0.15212,0.15224,6319.0
+1702659660000,0.15223,0.15233,0.15221,0.15233,4546.0
+1702659720000,0.15233,0.15275,0.15232,0.15268,31641.0
+1702659780000,0.15269,0.15274,0.15263,0.15273,6200.0
+1702659840000,0.15271,0.15272,0.1526,0.1526,21006.0
+1702659900000,0.15255,0.15256,0.1524,0.1524,5512.0
+1702659960000,0.15241,0.15245,0.15237,0.15245,7269.0
+1702660020000,0.1524,0.15257,0.15237,0.15254,6753.0
+1702660080000,0.15258,0.15276,0.15258,0.15276,5878.0
+1702660140000,0.15277,0.1528,0.15277,0.15277,6867.0
+1702660200000,0.15276,0.15285,0.15276,0.15285,48354.0
+1702660260000,0.15285,0.1529,0.15278,0.15286,2957.0
+1702660320000,0.15292,0.15292,0.15284,0.15284,8007.0
+1702660380000,0.15295,0.15306,0.15295,0.15305,17901.0
+1702660440000,0.15304,0.15316,0.15301,0.15316,14779.0
+1702660500000,0.15318,0.15325,0.15311,0.15325,9962.0
+1702660560000,0.15322,0.15333,0.15308,0.15333,33345.0
+1702660620000,0.15324,0.15325,0.15315,0.15315,1810.0
+1702660680000,0.1532,0.15325,0.15318,0.15318,1698.0
+1702660740000,0.15325,0.15325,0.15318,0.1532,1573.0
+1702660800000,0.15321,0.15344,0.1527,0.15296,186904.0
+1702660860000,0.15296,0.1531,0.15295,0.15297,20488.0
+1702660920000,0.15298,0.15314,0.15298,0.15305,7158.0
+1702660980000,0.15311,0.15331,0.15311,0.1532,4839.0
+1702661040000,0.15323,0.15336,0.1532,0.15328,30290.0
+1702661100000,0.15325,0.15332,0.15323,0.15332,1687.0
+1702661160000,0.15332,0.15339,0.15321,0.15339,25215.0
+1702661220000,0.15336,0.15348,0.15332,0.15341,22222.0
+1702661280000,0.1534,0.1534,0.15332,0.15333,1230.0
+1702661340000,0.15333,0.15333,0.15324,0.15332,10109.0
+1702661400000,0.15331,0.15331,0.15322,0.15322,1776.0
+1702661460000,0.1532,0.1535,0.15319,0.15333,35010.0
+1702661520000,0.15327,0.15343,0.15313,0.15334,16373.0
+1702661580000,0.15337,0.15338,0.15332,0.15332,4870.0
+1702661640000,0.15329,0.15342,0.15325,0.15333,7152.0
+1702661700000,0.15335,0.15338,0.15332,0.15332,2578.0
+1702661760000,0.15334,0.15343,0.15324,0.15324,3587.0
+1702661820000,0.15328,0.1533,0.15314,0.1532,8676.0
+1702661880000,0.15321,0.15323,0.153,0.15308,23453.0
+1702661940000,0.15309,0.15318,0.15301,0.15308,17638.0
+1702662000000,0.15305,0.15312,0.15305,0.15312,2210.0
+1702662060000,0.15311,0.15311,0.15292,0.15301,4108.0
+1702662120000,0.15301,0.15306,0.15301,0.15306,4344.0
+1702662180000,0.15305,0.15305,0.15298,0.15304,5161.0
+1702662240000,0.15303,0.15316,0.15303,0.15304,22896.0
+1702662300000,0.15303,0.15311,0.15303,0.15311,4216.0
+1702662360000,0.15311,0.15314,0.15308,0.15311,1405.0
+1702662420000,0.15307,0.15311,0.1529,0.1529,15413.0
+1702662480000,0.15291,0.15299,0.15281,0.15283,10480.0
+1702662540000,0.15284,0.15299,0.15275,0.15292,10790.0
+1702662600000,0.15294,0.15298,0.1527,0.15272,9334.0
+1702662660000,0.15271,0.15282,0.1527,0.1527,5464.0
+1702662720000,0.1527,0.15272,0.15266,0.15266,4548.0
+1702662780000,0.15265,0.15275,0.15263,0.15264,4013.0
+1702662840000,0.15263,0.15263,0.15256,0.15256,6242.0
+1702662900000,0.15256,0.1526,0.15236,0.15257,27799.0
+1702662960000,0.15255,0.1526,0.15254,0.15256,8615.0
+1702663020000,0.15253,0.15253,0.15235,0.15235,7230.0
+1702663080000,0.15241,0.15244,0.15239,0.15239,6843.0
+1702663140000,0.15239,0.15242,0.15233,0.15235,4604.0
+1702663200000,0.15235,0.15241,0.1523,0.1524,4875.0
+1702663260000,0.15238,0.15251,0.15236,0.15247,19774.0
+1702663320000,0.15247,0.15247,0.15244,0.15244,585.0
+1702663380000,0.15245,0.15257,0.15241,0.15254,7912.0
+1702663440000,0.15252,0.15272,0.1525,0.15264,8416.0
+1702663500000,0.15268,0.15272,0.15263,0.15271,3213.0
+1702663560000,0.15274,0.15278,0.15271,0.15273,1301.0
+1702663620000,0.15279,0.15288,0.15279,0.15288,4686.0
+1702663680000,0.15287,0.15287,0.15273,0.15278,16814.0
+1702663740000,0.15279,0.15283,0.15278,0.1528,2226.0
+1702663800000,0.15278,0.1528,0.15271,0.15278,9387.0
+1702663860000,0.15276,0.15282,0.15269,0.15276,4960.0
+1702663920000,0.15276,0.15279,0.15275,0.15279,5651.0
+1702663980000,0.15278,0.15282,0.15274,0.15282,3746.0
+1702664040000,0.15283,0.1529,0.15282,0.15283,1813.0
+1702664100000,0.15281,0.15288,0.15278,0.15288,3244.0
+1702664160000,0.15284,0.15308,0.15284,0.15308,9656.0
+1702664220000,0.15309,0.15313,0.15307,0.15311,2054.0
+1702664280000,0.15313,0.15325,0.15302,0.15325,82727.0
+1702664340000,0.15324,0.1533,0.15319,0.1533,14862.0
+1702664400000,0.15329,0.15341,0.15329,0.15338,5132.0
+1702664460000,0.15339,0.15344,0.15336,0.15342,3005.0
+1702664520000,0.1534,0.15356,0.1534,0.15351,16353.0
+1702664580000,0.15352,0.15381,0.15352,0.15366,53870.0
+1702664640000,0.15371,0.154,0.1536,0.15377,55451.0
+1702664700000,0.15378,0.15378,0.15369,0.15372,5189.0
+1702664760000,0.15374,0.154,0.15374,0.15394,56350.0
+1702664820000,0.15389,0.15395,0.15389,0.15393,2692.0
+1702664880000,0.15393,0.15393,0.15372,0.15384,32599.0
+1702664940000,0.15383,0.15383,0.1537,0.15374,12693.0
+1702665000000,0.15373,0.15375,0.15362,0.15363,5539.0
+1702665060000,0.15365,0.15381,0.15365,0.1537,8553.0
+1702665120000,0.15371,0.15374,0.15368,0.1537,20450.0
+1702665180000,0.1537,0.1537,0.15367,0.15368,5175.0
+1702665240000,0.1537,0.15376,0.1537,0.15373,3477.0
+1702665300000,0.15373,0.15382,0.15373,0.15382,3285.0
+1702665360000,0.15377,0.15377,0.15371,0.15371,2439.0
+1702665420000,0.15372,0.15379,0.15372,0.15373,4041.0
+1702665480000,0.15373,0.15389,0.15373,0.15381,20456.0
+1702665540000,0.15384,0.15385,0.15382,0.15382,2172.0
+1702665600000,0.15382,0.15397,0.15373,0.15373,58589.0
+1702665660000,0.15377,0.1538,0.15373,0.15379,4710.0
+1702665720000,0.15379,0.15393,0.15379,0.15391,10536.0
+1702665780000,0.15389,0.1539,0.15386,0.15386,5806.0
+1702665840000,0.15386,0.15402,0.15385,0.15385,19625.0
+1702665900000,0.15388,0.15398,0.15385,0.15386,3626.0
+1702665960000,0.15386,0.15386,0.15369,0.15373,10414.0
+1702666020000,0.15373,0.15387,0.15373,0.15387,8123.0
+1702666080000,0.15386,0.15388,0.15375,0.15382,6308.0
+1702666140000,0.15389,0.15393,0.15386,0.1539,4053.0
+1702666200000,0.15392,0.15392,0.15383,0.15388,3303.0
+1702666260000,0.15386,0.15391,0.15386,0.15391,868.0
+1702666320000,0.15389,0.15393,0.15384,0.15384,7116.0
+1702666380000,0.15384,0.15384,0.15384,0.15384,0.0
+1702666440000,0.15387,0.15389,0.15383,0.15387,4117.0
+1702666500000,0.15386,0.15389,0.15382,0.15384,2465.0
+1702666560000,0.15387,0.15391,0.15385,0.15385,3117.0
+1702666620000,0.15388,0.15396,0.15387,0.15396,10534.0
+1702666680000,0.15395,0.15395,0.15387,0.15387,6055.0
+1702666740000,0.15389,0.15393,0.15389,0.15389,3674.0
+1702666800000,0.15392,0.15395,0.15389,0.1539,5444.0
+1702666860000,0.1539,0.1539,0.15376,0.15386,29515.0
+1702666920000,0.15386,0.15389,0.15364,0.15367,25697.0
+1702666980000,0.15366,0.15381,0.15361,0.15381,26813.0
+1702667040000,0.1538,0.15382,0.15367,0.15373,22409.0
+1702667100000,0.15373,0.15375,0.15359,0.15363,5102.0
+1702667160000,0.15362,0.15367,0.15361,0.15361,3594.0
+1702667220000,0.15359,0.15364,0.15356,0.15363,6930.0
+1702667280000,0.15365,0.15367,0.15363,0.15365,1449.0
+1702667340000,0.15363,0.15366,0.1536,0.15361,2222.0
+1702667400000,0.15364,0.1537,0.15344,0.1537,111658.0
+1702667460000,0.15369,0.15369,0.15356,0.15356,6293.0
+1702667520000,0.15356,0.15356,0.15349,0.15356,3264.0
+1702667580000,0.15351,0.15355,0.15345,0.15355,10271.0
+1702667640000,0.15351,0.15367,0.15351,0.15364,77798.0
+1702667700000,0.15361,0.15366,0.15359,0.15359,13232.0
+1702667760000,0.1536,0.15371,0.15357,0.15371,4499.0
+1702667820000,0.15366,0.15392,0.15366,0.15384,21464.0
+1702667880000,0.15388,0.15393,0.15385,0.15388,4650.0
+1702667940000,0.15389,0.15393,0.15376,0.15376,5658.0
+1702668000000,0.15376,0.15376,0.15363,0.15363,6216.0
+1702668060000,0.15366,0.15368,0.15359,0.15368,2944.0
+1702668120000,0.15362,0.15362,0.1536,0.1536,1120.0
+1702668180000,0.15359,0.15364,0.15359,0.15359,2229.0
+1702668240000,0.1536,0.1536,0.15354,0.15354,3381.0
+1702668300000,0.15354,0.15356,0.15347,0.15356,4421.0
+1702668360000,0.15355,0.15355,0.1534,0.15348,7339.0
+1702668420000,0.15344,0.15356,0.15344,0.15351,10014.0
+1702668480000,0.15355,0.15361,0.15351,0.15361,14948.0
+1702668540000,0.15363,0.15374,0.15362,0.15374,5944.0
+1702668600000,0.15375,0.15396,0.15374,0.15387,35554.0
+1702668660000,0.1539,0.15391,0.1537,0.15373,36578.0
+1702668720000,0.15385,0.15389,0.15379,0.15385,3866.0
+1702668780000,0.15384,0.15394,0.15384,0.15393,2891.0
+1702668840000,0.15389,0.15403,0.15389,0.15398,8261.0
+1702668900000,0.15396,0.15399,0.15385,0.15385,13848.0
+1702668960000,0.15383,0.15399,0.15376,0.15393,7653.0
+1702669020000,0.15398,0.15398,0.15389,0.15392,994.0
+1702669080000,0.15389,0.1539,0.15387,0.1539,2058.0
+1702669140000,0.15389,0.1539,0.15386,0.1539,3400.0
+1702669200000,0.15389,0.15402,0.15387,0.15397,4441.0
+1702669260000,0.154,0.15403,0.15394,0.15394,6656.0
+1702669320000,0.15393,0.15394,0.15388,0.15392,16060.0
+1702669380000,0.15384,0.15384,0.15372,0.15372,2937.0
+1702669440000,0.15372,0.15372,0.15349,0.15349,19837.0
+1702669500000,0.15353,0.15361,0.15343,0.15343,12840.0
+1702669560000,0.15344,0.15344,0.15322,0.15322,21909.0
+1702669620000,0.15326,0.15341,0.15326,0.15341,12026.0
+1702669680000,0.15337,0.15342,0.15336,0.15336,2945.0
+1702669740000,0.15337,0.15337,0.15326,0.15326,3361.0
+1702669800000,0.15329,0.15333,0.15316,0.15327,11032.0
+1702669860000,0.15332,0.15332,0.15317,0.15317,2104.0
+1702669920000,0.15322,0.15325,0.15317,0.15321,3873.0
+1702669980000,0.15322,0.15322,0.15311,0.15318,3860.0
+1702670040000,0.15318,0.15319,0.15318,0.15319,1545.0
+1702670100000,0.15316,0.15319,0.15304,0.15308,4980.0
+1702670160000,0.15305,0.15311,0.15305,0.15309,2607.0
+1702670220000,0.15306,0.15307,0.15296,0.15296,15014.0
+1702670280000,0.15296,0.15298,0.15293,0.15295,1786.0
+1702670340000,0.15293,0.15313,0.15293,0.15313,30872.0
+1702670400000,0.1531,0.15323,0.15292,0.15292,58307.0
+1702670460000,0.1529,0.15304,0.15288,0.15291,29008.0
+1702670520000,0.15292,0.15303,0.15291,0.15296,4066.0
+1702670580000,0.15299,0.15319,0.15299,0.15319,7046.0
+1702670640000,0.15316,0.15325,0.15307,0.1531,9299.0
+1702670700000,0.1531,0.1533,0.1531,0.15318,27717.0
+1702670760000,0.15319,0.15332,0.15319,0.15332,7465.0
+1702670820000,0.15332,0.15332,0.15308,0.15309,11407.0
+1702670880000,0.15308,0.15308,0.15293,0.15304,9070.0
+1702670940000,0.15304,0.15312,0.15301,0.15309,15259.0
+1702671000000,0.15313,0.15324,0.15313,0.15321,3998.0
+1702671060000,0.15323,0.15325,0.15316,0.15321,5575.0
+1702671120000,0.15323,0.15338,0.15322,0.15332,28250.0
+1702671180000,0.15332,0.15332,0.15318,0.15318,22060.0
+1702671240000,0.15316,0.1532,0.15314,0.1532,1102.0
+1702671300000,0.15317,0.15341,0.15314,0.15341,4487.0
+1702671360000,0.15343,0.15356,0.15342,0.15356,9419.0
+1702671420000,0.1535,0.15358,0.15347,0.15349,7044.0
+1702671480000,0.15354,0.15364,0.15346,0.15346,8166.0
+1702671540000,0.15344,0.15361,0.15337,0.15352,10971.0
+1702671600000,0.15351,0.15355,0.15349,0.1535,3522.0
+1702671660000,0.15346,0.15351,0.15346,0.15348,7180.0
+1702671720000,0.15345,0.1535,0.15344,0.1535,1672.0
+1702671780000,0.15345,0.15345,0.15306,0.15335,36550.0
+1702671840000,0.15331,0.1534,0.15327,0.15334,8312.0
+1702671900000,0.15334,0.15353,0.15319,0.1534,13470.0
+1702671960000,0.15339,0.15345,0.15335,0.1534,6709.0
+1702672020000,0.15336,0.15339,0.15327,0.15331,15656.0
+1702672080000,0.15336,0.15338,0.15335,0.15335,11853.0
+1702672140000,0.15334,0.15339,0.15331,0.15339,2587.0
+1702672200000,0.15337,0.15345,0.15319,0.15327,24766.0
+1702672260000,0.15325,0.15325,0.15315,0.15315,4993.0
+1702672320000,0.15313,0.15313,0.15303,0.15303,3601.0
+1702672380000,0.15309,0.15309,0.15297,0.15305,10628.0
+1702672440000,0.15308,0.15315,0.15305,0.15307,6478.0
+1702672500000,0.15307,0.15312,0.15302,0.15305,3236.0
+1702672560000,0.15306,0.15312,0.15305,0.15305,6330.0
+1702672620000,0.15312,0.15317,0.15309,0.15317,5574.0
+1702672680000,0.15316,0.15323,0.15315,0.1532,3859.0
+1702672740000,0.15318,0.15318,0.15306,0.15308,18638.0
+1702672800000,0.15308,0.15322,0.15308,0.1532,8058.0
+1702672860000,0.15321,0.15328,0.15318,0.15321,4930.0
+1702672920000,0.15323,0.15329,0.15321,0.15324,1962.0
+1702672980000,0.15323,0.15328,0.15323,0.15328,1703.0
+1702673040000,0.15324,0.15327,0.15319,0.15327,2056.0
+1702673100000,0.15326,0.15339,0.15322,0.15322,20440.0
+1702673160000,0.15324,0.15333,0.15324,0.15333,5228.0
+1702673220000,0.15328,0.15341,0.1532,0.15337,5690.0
+1702673280000,0.15337,0.15337,0.1533,0.1533,2496.0
+1702673340000,0.1533,0.1533,0.15325,0.15326,4849.0
+1702673400000,0.15326,0.15327,0.15312,0.15324,12246.0
+1702673460000,0.15321,0.15335,0.15321,0.15329,7953.0
+1702673520000,0.15331,0.1534,0.15331,0.1534,3437.0
+1702673580000,0.15341,0.15351,0.15334,0.15349,11998.0
+1702673640000,0.15351,0.15353,0.1535,0.15353,2396.0
+1702673700000,0.15353,0.15353,0.15333,0.15333,15608.0
+1702673760000,0.15332,0.1535,0.15329,0.1534,9389.0
+1702673820000,0.15336,0.15343,0.15335,0.1534,6813.0
+1702673880000,0.15343,0.15344,0.15339,0.15344,1175.0
+1702673940000,0.1534,0.15347,0.15337,0.15343,7306.0
+1702674000000,0.15336,0.15343,0.1533,0.15333,4501.0
+1702674060000,0.15333,0.15338,0.1533,0.15333,5344.0
+1702674120000,0.15332,0.15332,0.15329,0.15332,482.0
+1702674180000,0.15334,0.1535,0.15334,0.15346,3623.0
+1702674240000,0.15347,0.1535,0.15339,0.15342,3185.0
+1702674300000,0.1534,0.15342,0.15335,0.15339,3500.0
+1702674360000,0.15339,0.15339,0.15328,0.15328,6228.0
+1702674420000,0.1533,0.1533,0.15321,0.15324,2083.0
+1702674480000,0.15327,0.15334,0.15327,0.15334,1759.0
+1702674540000,0.15331,0.15337,0.1533,0.15333,9802.0
+1702674600000,0.15332,0.15336,0.1533,0.15335,1571.0
+1702674660000,0.15335,0.15336,0.15333,0.15333,4918.0
+1702674720000,0.1533,0.1533,0.15328,0.1533,1083.0
+1702674780000,0.15327,0.1533,0.15325,0.1533,6197.0
+1702674840000,0.15329,0.1533,0.15327,0.15327,3556.0
+1702674900000,0.15328,0.15328,0.1531,0.1531,15580.0
+1702674960000,0.1531,0.15326,0.15307,0.15326,20201.0
+1702675020000,0.15322,0.15322,0.15311,0.15311,4828.0
+1702675080000,0.15308,0.15308,0.15303,0.15305,1386.0
+1702675140000,0.15302,0.15304,0.15299,0.15304,4889.0
+1702675200000,0.15306,0.15324,0.15306,0.15324,11655.0
+1702675260000,0.1532,0.1532,0.1531,0.1531,1728.0
+1702675320000,0.15313,0.15313,0.15307,0.15307,1278.0
+1702675380000,0.15311,0.15318,0.15311,0.15318,2556.0
+1702675440000,0.15319,0.15328,0.15319,0.15328,5131.0
+1702675500000,0.15322,0.15322,0.1532,0.1532,582.0
+1702675560000,0.15318,0.15323,0.15312,0.15321,5668.0
+1702675620000,0.15321,0.15331,0.1532,0.15329,8267.0
+1702675680000,0.15329,0.15329,0.15324,0.15326,4072.0
+1702675740000,0.15325,0.15325,0.15314,0.15314,15721.0
+1702675800000,0.15314,0.15314,0.15306,0.15306,2063.0
+1702675860000,0.15306,0.15316,0.15306,0.15314,22155.0
+1702675920000,0.15315,0.15315,0.1531,0.15314,2722.0
+1702675980000,0.15314,0.15314,0.15306,0.15308,3712.0
+1702676040000,0.15307,0.15307,0.15301,0.15301,15324.0
+1702676100000,0.15295,0.15295,0.15276,0.15276,34822.0
+1702676160000,0.15276,0.15276,0.15256,0.15275,30014.0
+1702676220000,0.15277,0.15307,0.15277,0.15295,21855.0
+1702676280000,0.15299,0.15315,0.15299,0.15315,5872.0
+1702676340000,0.15314,0.15314,0.15305,0.15305,4145.0
+1702676400000,0.15302,0.15306,0.153,0.15305,3440.0
+1702676460000,0.15303,0.15304,0.15299,0.15304,5611.0
+1702676520000,0.15302,0.15306,0.15301,0.15304,3851.0
+1702676580000,0.15307,0.15315,0.15307,0.1531,7400.0
+1702676640000,0.15309,0.15313,0.15295,0.15295,12699.0
+1702676700000,0.15295,0.15296,0.15288,0.15289,14449.0
+1702676760000,0.15288,0.15288,0.1527,0.15275,7543.0
+1702676820000,0.15276,0.15283,0.15276,0.15281,8379.0
+1702676880000,0.15283,0.15299,0.15271,0.15291,17181.0
+1702676940000,0.15288,0.15293,0.15288,0.15293,382.0
+1702677000000,0.15288,0.1529,0.15271,0.1529,18028.0
+1702677060000,0.15288,0.15289,0.15281,0.15288,3467.0
+1702677120000,0.15286,0.15297,0.15286,0.15293,4156.0
+1702677180000,0.15289,0.15289,0.15276,0.15278,25691.0
+1702677240000,0.15275,0.15275,0.15264,0.15271,17602.0
+1702677300000,0.15269,0.15277,0.15267,0.15277,5484.0
+1702677360000,0.15277,0.15277,0.15268,0.15268,3006.0
+1702677420000,0.15268,0.1527,0.15263,0.15268,6586.0
+1702677480000,0.15265,0.15265,0.15233,0.15233,17898.0
+1702677540000,0.15234,0.15256,0.15233,0.15251,45740.0
+1702677600000,0.15245,0.15255,0.1524,0.15245,14386.0
+1702677660000,0.15249,0.15258,0.15249,0.15252,4627.0
+1702677720000,0.15249,0.15249,0.15225,0.15235,16226.0
+1702677780000,0.15235,0.15235,0.15221,0.15228,14760.0
+1702677840000,0.15228,0.15236,0.15224,0.15235,36244.0
+1702677900000,0.15237,0.15262,0.15237,0.15262,27029.0
+1702677960000,0.15257,0.15257,0.15247,0.1525,9863.0
+1702678020000,0.15251,0.15251,0.15227,0.15227,5632.0
+1702678080000,0.15231,0.15231,0.15219,0.15224,13319.0
+1702678140000,0.15221,0.1523,0.15221,0.15227,4783.0
+1702678200000,0.15229,0.15232,0.15226,0.1523,5192.0
+1702678260000,0.1523,0.1523,0.15219,0.15221,11836.0
+1702678320000,0.15225,0.15226,0.15219,0.15221,1968.0
+1702678380000,0.15219,0.15219,0.15199,0.15199,26883.0
+1702678440000,0.15198,0.1521,0.15195,0.15201,33799.0
+1702678500000,0.15202,0.15202,0.15191,0.15197,30375.0
+1702678560000,0.15199,0.15213,0.15199,0.15213,14245.0
+1702678620000,0.15214,0.15217,0.15201,0.15201,8173.0
+1702678680000,0.152,0.152,0.15182,0.15196,36617.0
+1702678740000,0.15193,0.15193,0.15183,0.15183,1238.0
+1702678800000,0.15182,0.15182,0.15161,0.15161,5652.0
+1702678860000,0.1516,0.1516,0.15142,0.15142,16849.0
+1702678920000,0.15148,0.15148,0.15106,0.15126,69071.0
+1702678980000,0.15126,0.15129,0.15102,0.15103,46084.0
+1702679040000,0.15106,0.15126,0.15097,0.15097,112391.0
+1702679100000,0.15097,0.1512,0.15097,0.15103,37588.0
+1702679160000,0.15099,0.15105,0.15076,0.1509,44019.0
+1702679220000,0.15091,0.15103,0.15084,0.15094,14039.0
+1702679280000,0.15095,0.15103,0.1509,0.151,18201.0
+1702679340000,0.151,0.151,0.1504,0.15045,68520.0
+1702679400000,0.15047,0.15067,0.15,0.15067,126595.0
+1702679460000,0.15061,0.15063,0.15032,0.15062,21365.0
+1702679520000,0.15054,0.15106,0.15053,0.15099,43254.0
+1702679580000,0.15099,0.15116,0.1509,0.15116,104302.0
+1702679640000,0.15115,0.15115,0.15104,0.15108,9763.0
+1702679700000,0.1511,0.15115,0.15074,0.15074,24154.0
+1702679760000,0.15082,0.15102,0.15077,0.15086,40701.0
+1702679820000,0.1509,0.15096,0.1509,0.15096,1290.0
+1702679880000,0.15097,0.15102,0.15095,0.15101,4630.0
+1702679940000,0.15097,0.15099,0.15079,0.15079,10964.0
+1702680000000,0.15078,0.15084,0.15053,0.15067,35489.0
+1702680060000,0.15066,0.15077,0.1506,0.15075,10301.0
+1702680120000,0.15075,0.15086,0.15075,0.15086,12765.0
+1702680180000,0.15083,0.15103,0.15081,0.15098,18224.0
+1702680240000,0.15099,0.15121,0.15095,0.15121,27563.0
+1702680300000,0.15112,0.15118,0.15112,0.15118,2570.0
+1702680360000,0.15117,0.1512,0.151,0.1512,28672.0
+1702680420000,0.15123,0.15131,0.15123,0.15126,3070.0
+1702680480000,0.15131,0.15142,0.15131,0.15142,9281.0
+1702680540000,0.15138,0.15146,0.15138,0.15143,10986.0
+1702680600000,0.15143,0.15143,0.15143,0.15143,0.0
+1702680660000,0.15143,0.15151,0.15141,0.15141,2161.0
+1702680720000,0.15141,0.15141,0.15083,0.15084,37283.0
+1702680780000,0.15091,0.15105,0.15091,0.15097,5830.0
+1702680840000,0.15091,0.15091,0.15064,0.15075,26026.0
+1702680900000,0.15066,0.15073,0.15022,0.1503,38461.0
+1702680960000,0.15031,0.15064,0.1502,0.15039,49731.0
+1702681020000,0.1504,0.15052,0.15033,0.15049,19300.0
+1702681080000,0.15043,0.15058,0.15032,0.15037,17405.0
+1702681140000,0.15035,0.1504,0.15025,0.15034,7113.0
+1702681200000,0.15029,0.15048,0.15017,0.15048,56554.0
+1702681260000,0.15043,0.15049,0.15024,0.15024,13063.0
+1702681320000,0.1503,0.15058,0.1503,0.1505,17040.0
+1702681380000,0.15047,0.15057,0.15042,0.15045,5358.0
+1702681440000,0.1505,0.15077,0.1505,0.15067,55137.0
+1702681500000,0.15063,0.15063,0.15033,0.1504,17762.0
+1702681560000,0.15039,0.15045,0.15028,0.15041,8318.0
+1702681620000,0.15044,0.15046,0.15032,0.1504,17828.0
+1702681680000,0.1504,0.1504,0.15023,0.15028,11674.0
+1702681740000,0.15027,0.15039,0.15027,0.15039,3207.0
+1702681800000,0.15035,0.15051,0.15028,0.15045,9691.0
+1702681860000,0.15046,0.15052,0.15046,0.15052,964.0
+1702681920000,0.15049,0.15065,0.15049,0.15064,11684.0
+1702681980000,0.15063,0.15076,0.15058,0.15064,20392.0
+1702682040000,0.15065,0.15071,0.15062,0.15068,2903.0
+1702682100000,0.15068,0.15069,0.15028,0.15029,13577.0
+1702682160000,0.15034,0.1504,0.15024,0.15024,8297.0
+1702682220000,0.15029,0.15029,0.15,0.15012,17740.0
+1702682280000,0.15014,0.15022,0.14977,0.1499,42909.0
+1702682340000,0.14989,0.14994,0.14965,0.14965,10203.0
+1702682400000,0.14971,0.14971,0.1489,0.14903,207758.0
+1702682460000,0.14907,0.14942,0.14907,0.14923,65599.0
+1702682520000,0.14918,0.14932,0.14902,0.14932,19782.0
+1702682580000,0.14921,0.14931,0.14904,0.14907,9636.0
+1702682640000,0.14906,0.14927,0.14806,0.14912,246506.0
+1702682700000,0.14915,0.14949,0.14914,0.1493,77941.0
+1702682760000,0.14931,0.14935,0.14919,0.14923,6482.0
+1702682820000,0.14926,0.14926,0.14905,0.14908,9027.0
+1702682880000,0.14906,0.14924,0.14867,0.14869,112028.0
+1702682940000,0.1487,0.14892,0.1487,0.14886,26533.0
+1702683000000,0.14883,0.14915,0.14883,0.14912,46102.0
+1702683060000,0.14913,0.14924,0.14897,0.14904,14417.0
+1702683120000,0.14906,0.14913,0.14892,0.14912,10707.0
+1702683180000,0.14913,0.14925,0.14904,0.14904,11400.0
+1702683240000,0.14904,0.14904,0.14856,0.14856,35956.0
+1702683300000,0.14861,0.14883,0.14855,0.14882,65719.0
+1702683360000,0.14879,0.14908,0.14879,0.14908,25251.0
+1702683420000,0.14907,0.14918,0.14905,0.14908,17119.0
+1702683480000,0.14908,0.14908,0.1486,0.1486,19617.0
+1702683540000,0.14863,0.14876,0.14861,0.1487,10206.0
+1702683600000,0.14871,0.149,0.14871,0.149,24415.0
+1702683660000,0.14899,0.14901,0.14876,0.14876,16744.0
+1702683720000,0.14876,0.14884,0.14866,0.14884,34818.0
+1702683780000,0.14885,0.14892,0.14878,0.14888,8058.0
+1702683840000,0.1489,0.14898,0.1489,0.14896,5123.0
+1702683900000,0.14896,0.14921,0.14896,0.14917,30659.0
+1702683960000,0.14914,0.14917,0.14891,0.14914,23017.0
+1702684020000,0.14916,0.14923,0.14907,0.14914,9825.0
+1702684080000,0.14912,0.14923,0.14911,0.14921,5368.0
+1702684140000,0.14924,0.14936,0.14921,0.14932,8288.0
+1702684200000,0.14932,0.14943,0.14931,0.14942,6987.0
+1702684260000,0.1494,0.14952,0.14907,0.14907,63004.0
+1702684320000,0.14907,0.14918,0.14888,0.14888,14873.0
+1702684380000,0.14891,0.14892,0.14886,0.14891,2185.0
+1702684440000,0.14888,0.14891,0.14863,0.14883,27506.0
+1702684500000,0.14882,0.14882,0.14869,0.14872,7946.0
+1702684560000,0.14875,0.14895,0.14875,0.14887,24620.0
+1702684620000,0.14884,0.14903,0.14882,0.14893,42155.0
+1702684680000,0.14892,0.14896,0.14883,0.14883,16530.0
+1702684740000,0.14887,0.14898,0.14887,0.14898,7594.0
+1702684800000,0.14898,0.14935,0.14886,0.1493,117540.0
+1702684860000,0.14928,0.1494,0.14913,0.14937,50874.0
+1702684920000,0.14941,0.14966,0.14938,0.14953,30071.0
+1702684980000,0.14952,0.14958,0.14923,0.14931,67335.0
+1702685040000,0.1493,0.1493,0.14907,0.14912,13658.0
+1702685100000,0.14914,0.14951,0.14913,0.1495,23083.0
+1702685160000,0.1495,0.14956,0.14935,0.14936,21032.0
+1702685220000,0.14936,0.1496,0.14936,0.14959,11034.0
+1702685280000,0.14963,0.14973,0.14963,0.14966,11340.0
+1702685340000,0.14965,0.14965,0.14946,0.1495,18026.0
+1702685400000,0.1495,0.14968,0.14939,0.14939,18860.0
+1702685460000,0.1494,0.14958,0.14939,0.14951,7446.0
+1702685520000,0.14953,0.14971,0.14953,0.14971,15268.0
+1702685580000,0.14971,0.14975,0.14965,0.14975,7266.0
+1702685640000,0.14978,0.15022,0.14978,0.15011,66460.0
+1702685700000,0.15016,0.15034,0.15012,0.15034,23747.0
+1702685760000,0.15031,0.15031,0.14989,0.14997,27052.0
+1702685820000,0.14995,0.14996,0.14984,0.14986,13513.0
+1702685880000,0.14984,0.14992,0.14984,0.14988,2880.0
+1702685940000,0.14988,0.14988,0.1497,0.14977,11201.0
+1702686000000,0.14977,0.15001,0.14952,0.14959,70640.0
+1702686060000,0.14958,0.1498,0.14954,0.1498,70309.0
+1702686120000,0.14981,0.14981,0.14948,0.1495,28188.0
+1702686180000,0.14951,0.14957,0.14935,0.14935,24730.0
+1702686240000,0.14935,0.14992,0.14915,0.14963,180542.0
+1702686300000,0.14962,0.14987,0.14934,0.14985,56904.0
+1702686360000,0.14985,0.14985,0.14937,0.14937,49291.0
+1702686420000,0.14937,0.14948,0.14928,0.14945,46890.0
+1702686480000,0.14946,0.14967,0.1494,0.14953,36971.0
+1702686540000,0.14952,0.14952,0.14937,0.14946,9167.0
+1702686600000,0.14945,0.14965,0.14929,0.1493,30098.0
+1702686660000,0.1493,0.14966,0.14923,0.14948,39907.0
+1702686720000,0.14948,0.14957,0.14941,0.14951,59275.0
+1702686780000,0.14953,0.14964,0.14918,0.14919,59978.0
+1702686840000,0.14924,0.14934,0.14919,0.1492,15427.0
+1702686900000,0.14923,0.14927,0.14906,0.14913,35386.0
+1702686960000,0.1491,0.14911,0.14863,0.14868,49919.0
+1702687020000,0.14872,0.14872,0.14834,0.1485,69993.0
+1702687080000,0.14851,0.1487,0.14824,0.14847,89503.0
+1702687140000,0.14841,0.14891,0.14826,0.14891,69838.0
+1702687200000,0.14889,0.14936,0.1488,0.14927,35549.0
+1702687260000,0.14929,0.14971,0.14921,0.14957,52187.0
+1702687320000,0.14956,0.1497,0.14954,0.1497,25326.0
+1702687380000,0.14965,0.1499,0.1496,0.14983,14578.0
+1702687440000,0.14986,0.14987,0.14961,0.1497,32709.0
+1702687500000,0.1497,0.14998,0.14967,0.14998,36222.0
+1702687560000,0.14997,0.15026,0.14995,0.15018,19177.0
+1702687620000,0.15024,0.15033,0.14989,0.15019,69840.0
+1702687680000,0.15021,0.15034,0.15013,0.15016,20254.0
+1702687740000,0.1502,0.15025,0.15013,0.1502,5393.0
+1702687800000,0.15016,0.15056,0.15015,0.15055,38454.0
+1702687860000,0.15049,0.15057,0.15039,0.15056,9842.0
+1702687920000,0.15048,0.1505,0.15038,0.15047,5644.0
+1702687980000,0.15046,0.15046,0.15031,0.15031,8966.0
+1702688040000,0.15035,0.15045,0.1503,0.15045,7793.0
+1702688100000,0.15047,0.15055,0.15039,0.15055,12654.0
+1702688160000,0.15051,0.15051,0.15031,0.1504,8132.0
+1702688220000,0.15037,0.15048,0.15037,0.15041,3063.0
+1702688280000,0.15043,0.15053,0.15038,0.15053,6280.0
+1702688340000,0.15047,0.15051,0.15038,0.15045,5906.0
+1702688400000,0.15047,0.15052,0.15033,0.15043,19596.0
+1702688460000,0.15049,0.15065,0.15043,0.15064,13122.0
+1702688520000,0.15064,0.15075,0.15064,0.15074,9379.0
+1702688580000,0.15075,0.15099,0.15075,0.15092,21187.0
+1702688640000,0.15092,0.15095,0.15076,0.15094,16675.0
+1702688700000,0.15088,0.1509,0.15073,0.15073,26892.0
+1702688760000,0.15076,0.15091,0.15076,0.15089,6219.0
+1702688820000,0.15089,0.15104,0.15088,0.151,20384.0
+1702688880000,0.15101,0.15105,0.15085,0.15085,8398.0
+1702688940000,0.15087,0.15105,0.15087,0.15098,8907.0
+1702689000000,0.15101,0.15128,0.15098,0.15128,32079.0
+1702689060000,0.15128,0.15146,0.15127,0.15139,29617.0
+1702689120000,0.15145,0.15155,0.1513,0.15135,43425.0
+1702689180000,0.15133,0.15136,0.15129,0.15134,3769.0
+1702689240000,0.15138,0.15146,0.15137,0.15137,21721.0
+1702689300000,0.15143,0.15153,0.15137,0.15149,8937.0
+1702689360000,0.15152,0.15154,0.15147,0.15151,5652.0
+1702689420000,0.15148,0.15154,0.15142,0.15149,15041.0
+1702689480000,0.15151,0.15159,0.15147,0.15157,23397.0
+1702689540000,0.15155,0.1516,0.1515,0.15158,4354.0
+1702689600000,0.15161,0.1518,0.15161,0.1518,28783.0
+1702689660000,0.15178,0.15178,0.15173,0.15173,5480.0
+1702689720000,0.15177,0.15194,0.15177,0.15187,14931.0
+1702689780000,0.15192,0.15192,0.15181,0.15185,8493.0
+1702689840000,0.15185,0.15193,0.15183,0.15189,20901.0
+1702689900000,0.15188,0.15192,0.15173,0.15183,12183.0
+1702689960000,0.1518,0.15187,0.15178,0.15181,1466.0
+1702690020000,0.15185,0.15193,0.15178,0.15192,37648.0
+1702690080000,0.15193,0.15196,0.15185,0.15188,19438.0
+1702690140000,0.15188,0.15188,0.15179,0.15182,24188.0
+1702690200000,0.15187,0.15192,0.15181,0.15188,26272.0
+1702690260000,0.15184,0.15184,0.15159,0.15161,39221.0
+1702690320000,0.15159,0.15175,0.15158,0.15173,27359.0
+1702690380000,0.15173,0.15176,0.15172,0.15176,2151.0
+1702690440000,0.15177,0.15181,0.1517,0.15181,6227.0
+1702690500000,0.15181,0.15196,0.15181,0.15196,42845.0
+1702690560000,0.15196,0.15204,0.15192,0.15198,29564.0
+1702690620000,0.15198,0.15203,0.15198,0.15198,8494.0
+1702690680000,0.15196,0.15197,0.15189,0.15197,30645.0
+1702690740000,0.15195,0.15195,0.15181,0.15188,31871.0
+1702690800000,0.15184,0.15186,0.15165,0.15165,15901.0
+1702690860000,0.15168,0.15172,0.15166,0.1517,5596.0
+1702690920000,0.15169,0.15211,0.15169,0.15199,79167.0
+1702690980000,0.15202,0.15203,0.15192,0.15192,7814.0
+1702691040000,0.15195,0.15197,0.15189,0.1519,12525.0
+1702691100000,0.15194,0.15204,0.15191,0.15204,5179.0
+1702691160000,0.15201,0.15202,0.15198,0.15199,4493.0
+1702691220000,0.15203,0.15205,0.15189,0.1519,19371.0
+1702691280000,0.1519,0.15198,0.15189,0.15194,7680.0
+1702691340000,0.15195,0.15198,0.15191,0.15198,4264.0
+1702691400000,0.15201,0.15201,0.15197,0.15197,3561.0
+1702691460000,0.15199,0.15203,0.15181,0.15182,36744.0
+1702691520000,0.15187,0.15198,0.15186,0.15186,34098.0
+1702691580000,0.15187,0.15188,0.15186,0.15186,2005.0
+1702691640000,0.15187,0.15187,0.15172,0.15181,13126.0
+1702691700000,0.1518,0.15186,0.15174,0.15175,5560.0
+1702691760000,0.15176,0.15176,0.1515,0.15159,30046.0
+1702691820000,0.1516,0.1516,0.15145,0.15153,18076.0
+1702691880000,0.15152,0.15154,0.15146,0.15148,4191.0
+1702691940000,0.15146,0.15152,0.15141,0.1515,11528.0
+1702692000000,0.1515,0.15175,0.1515,0.15162,43324.0
+1702692060000,0.15163,0.15168,0.15147,0.15155,40407.0
+1702692120000,0.15155,0.15162,0.15153,0.15157,6952.0
+1702692180000,0.15156,0.15158,0.15151,0.15155,2335.0
+1702692240000,0.15155,0.15158,0.1515,0.15158,4468.0
+1702692300000,0.15154,0.15158,0.1515,0.15158,8931.0
+1702692360000,0.15158,0.15168,0.15158,0.15163,25316.0
+1702692420000,0.1516,0.15166,0.15159,0.15159,1874.0
+1702692480000,0.15158,0.15158,0.15145,0.15152,27161.0
+1702692540000,0.1515,0.15158,0.1515,0.15158,4561.0
+1702692600000,0.15155,0.15164,0.15155,0.15164,3620.0
+1702692660000,0.15165,0.15177,0.15165,0.15177,27960.0
+1702692720000,0.15179,0.15196,0.15179,0.15184,60167.0
+1702692780000,0.15183,0.15191,0.15181,0.15191,8401.0
+1702692840000,0.15185,0.15185,0.15185,0.15185,378.0
+1702692900000,0.15182,0.15182,0.15144,0.15144,81814.0
+1702692960000,0.15149,0.15154,0.15139,0.15147,12329.0
+1702693020000,0.1515,0.15166,0.1515,0.15164,16564.0
+1702693080000,0.15167,0.15168,0.15153,0.15158,50877.0
+1702693140000,0.15158,0.1517,0.15158,0.1517,11141.0
+1702693200000,0.15163,0.15165,0.15162,0.15162,953.0
+1702693260000,0.15165,0.15191,0.15165,0.15187,43602.0
+1702693320000,0.15187,0.15194,0.15178,0.15178,11547.0
+1702693380000,0.1518,0.1518,0.15139,0.15143,62983.0
+1702693440000,0.15139,0.1514,0.15127,0.15127,44658.0
+1702693500000,0.15127,0.1513,0.15124,0.15129,36331.0
+1702693560000,0.15135,0.15145,0.15135,0.1514,19306.0
+1702693620000,0.1514,0.15143,0.15139,0.1514,8548.0
+1702693680000,0.1514,0.15196,0.1514,0.15178,185351.0
+1702693740000,0.15177,0.15183,0.15163,0.15163,29924.0
+1702693800000,0.15163,0.15164,0.15154,0.15158,6659.0
+1702693860000,0.15156,0.15156,0.15128,0.15128,16361.0
+1702693920000,0.15128,0.15146,0.15127,0.15132,11936.0
+1702693980000,0.15132,0.15155,0.15132,0.15149,4028.0
+1702694040000,0.15153,0.15156,0.15148,0.15155,6283.0
+1702694100000,0.15154,0.15154,0.15146,0.1515,7473.0
+1702694160000,0.1515,0.15154,0.1515,0.15154,1028.0
+1702694220000,0.15154,0.15166,0.15147,0.15163,21169.0
+1702694280000,0.15167,0.15176,0.15139,0.15154,64821.0
+1702694340000,0.15154,0.15157,0.1514,0.15141,4317.0
+1702694400000,0.15137,0.15138,0.15125,0.15134,21336.0
+1702694460000,0.15129,0.15137,0.15129,0.15135,5258.0
+1702694520000,0.15134,0.15136,0.1513,0.15135,12073.0
+1702694580000,0.15136,0.1514,0.15131,0.15137,9915.0
+1702694640000,0.15137,0.15141,0.15137,0.15141,1353.0
+1702694700000,0.15137,0.15149,0.15134,0.15149,5650.0
+1702694760000,0.15148,0.15151,0.15148,0.15149,2304.0
+1702694820000,0.1515,0.15152,0.1514,0.1514,8015.0
+1702694880000,0.15143,0.15144,0.15139,0.15142,3427.0
+1702694940000,0.15139,0.15139,0.15132,0.15132,2432.0
+1702695000000,0.15138,0.15145,0.15138,0.15145,1612.0
+1702695060000,0.1514,0.15141,0.15125,0.15125,14246.0
+1702695120000,0.15125,0.15125,0.15125,0.15125,0.0
+1702695180000,0.15128,0.15131,0.15127,0.15127,1516.0
+1702695240000,0.15128,0.15131,0.15124,0.15131,4832.0
+1702695300000,0.15131,0.15149,0.15131,0.15145,8513.0
+1702695360000,0.15145,0.15146,0.15139,0.15146,3625.0
+1702695420000,0.15147,0.15147,0.15143,0.15146,1960.0
+1702695480000,0.15144,0.15149,0.15144,0.15149,2787.0
+1702695540000,0.15153,0.15165,0.15153,0.15161,2672.0
+1702695600000,0.15161,0.15192,0.15161,0.15181,16569.0
+1702695660000,0.1518,0.15195,0.15176,0.15176,15095.0
+1702695720000,0.15176,0.15183,0.15168,0.15177,10539.0
+1702695780000,0.15173,0.15176,0.15166,0.15169,4500.0
+1702695840000,0.1517,0.15173,0.15165,0.15165,4486.0
+1702695900000,0.1517,0.15181,0.15163,0.1518,23897.0
+1702695960000,0.15175,0.15175,0.15166,0.15168,5172.0
+1702696020000,0.15173,0.15178,0.15168,0.15168,4944.0
+1702696080000,0.15173,0.15189,0.15173,0.15186,5485.0
+1702696140000,0.15186,0.15191,0.15178,0.15184,6242.0
+1702696200000,0.15185,0.15192,0.15163,0.15163,14693.0
+1702696260000,0.15167,0.1517,0.15165,0.15165,3304.0
+1702696320000,0.15169,0.15186,0.15169,0.15182,9389.0
+1702696380000,0.15185,0.15187,0.15176,0.15176,7263.0
+1702696440000,0.15182,0.15182,0.15174,0.15174,4575.0
+1702696500000,0.15179,0.15186,0.1517,0.15177,3507.0
+1702696560000,0.15177,0.15196,0.15167,0.15167,23333.0
+1702696620000,0.15167,0.15182,0.15167,0.15182,2298.0
+1702696680000,0.15181,0.15181,0.15171,0.15171,4108.0
+1702696740000,0.15175,0.152,0.15174,0.15182,22152.0
+1702696800000,0.1518,0.1519,0.15177,0.15183,11738.0
+1702696860000,0.15184,0.15185,0.15171,0.15174,17212.0
+1702696920000,0.15174,0.15178,0.1517,0.15178,8729.0
+1702696980000,0.15181,0.15189,0.15181,0.15184,4365.0
+1702697040000,0.15184,0.15184,0.15174,0.15174,7347.0
+1702697100000,0.15171,0.15174,0.15168,0.15168,6967.0
+1702697160000,0.15167,0.15167,0.15167,0.15167,109.0
+1702697220000,0.15167,0.15176,0.15167,0.15176,5088.0
+1702697280000,0.15181,0.15194,0.15181,0.15194,4326.0
+1702697340000,0.15194,0.15194,0.15184,0.15193,4433.0
+1702697400000,0.15192,0.15201,0.15192,0.15196,4795.0
+1702697460000,0.15199,0.15199,0.15193,0.15194,2909.0
+1702697520000,0.15196,0.15199,0.15185,0.1519,12929.0
+1702697580000,0.1519,0.15206,0.15185,0.15185,14217.0
+1702697640000,0.15184,0.1519,0.1518,0.15186,4485.0
+1702697700000,0.15182,0.15182,0.15175,0.15176,3690.0
+1702697760000,0.15174,0.1518,0.1517,0.15175,11339.0
+1702697820000,0.15176,0.15176,0.15169,0.15169,1686.0
+1702697880000,0.15169,0.15169,0.15164,0.15165,1411.0
+1702697940000,0.15164,0.15166,0.15164,0.15166,10965.0
+1702698000000,0.15164,0.15164,0.15158,0.15158,1715.0
+1702698060000,0.1516,0.1516,0.15154,0.15154,2477.0
+1702698120000,0.15155,0.15166,0.15155,0.15165,7421.0
+1702698180000,0.15166,0.15166,0.1516,0.15164,5025.0
+1702698240000,0.15162,0.15163,0.15162,0.15162,1941.0
+1702698300000,0.15164,0.15176,0.15164,0.15174,5341.0
+1702698360000,0.15177,0.15211,0.15177,0.15211,29588.0
+1702698420000,0.15211,0.15229,0.15208,0.1522,35709.0
+1702698480000,0.1522,0.15222,0.15206,0.15216,10478.0
+1702698540000,0.15219,0.15232,0.15219,0.1522,19019.0
+1702698600000,0.15217,0.15239,0.15213,0.15229,50312.0
+1702698660000,0.15231,0.15236,0.15228,0.15229,7600.0
+1702698720000,0.15231,0.15256,0.15229,0.15242,46532.0
+1702698780000,0.15244,0.15247,0.15233,0.15235,12821.0
+1702698840000,0.15237,0.15237,0.15232,0.15235,3011.0
+1702698900000,0.15232,0.15232,0.15223,0.15223,10966.0
+1702698960000,0.15227,0.15229,0.15226,0.15229,1235.0
+1702699020000,0.15232,0.15232,0.1521,0.1521,14583.0
+1702699080000,0.15217,0.15227,0.15216,0.15224,7337.0
+1702699140000,0.15225,0.15225,0.15217,0.15217,2390.0
+1702699200000,0.15221,0.15229,0.15219,0.15219,10827.0
+1702699260000,0.15225,0.15229,0.15221,0.15225,2369.0
+1702699320000,0.15225,0.15225,0.15192,0.152,26744.0
+1702699380000,0.152,0.15224,0.152,0.15206,17799.0
+1702699440000,0.15209,0.15216,0.15209,0.15216,2647.0
+1702699500000,0.15216,0.15216,0.15196,0.15196,14381.0
+1702699560000,0.15195,0.15195,0.15135,0.15155,80147.0
+1702699620000,0.15158,0.15194,0.15156,0.15187,62241.0
+1702699680000,0.15189,0.15199,0.15189,0.15199,9186.0
+1702699740000,0.15198,0.15198,0.15178,0.15179,25930.0
+1702699800000,0.1518,0.15187,0.15178,0.15186,13187.0
+1702699860000,0.15185,0.15216,0.15185,0.15216,61316.0
+1702699920000,0.15213,0.15216,0.15212,0.15213,5934.0
+1702699980000,0.15213,0.15215,0.15207,0.1521,6365.0
+1702700040000,0.15208,0.15209,0.15202,0.15202,1536.0
+1702700100000,0.152,0.15208,0.15198,0.15208,2894.0
+1702700160000,0.1521,0.1521,0.15203,0.15203,1875.0
+1702700220000,0.15203,0.15207,0.15201,0.15202,6283.0
+1702700280000,0.15201,0.15201,0.15187,0.15188,27723.0
+1702700340000,0.15191,0.15201,0.15188,0.15201,3883.0
+1702700400000,0.15198,0.15201,0.15194,0.15197,7370.0
+1702700460000,0.15197,0.15209,0.15196,0.15206,10786.0
+1702700520000,0.15209,0.15215,0.15209,0.15215,7277.0
+1702700580000,0.15217,0.15227,0.15217,0.15222,10258.0
+1702700640000,0.1522,0.15223,0.15215,0.15218,7531.0
+1702700700000,0.1522,0.1522,0.1521,0.15215,3298.0
+1702700760000,0.15214,0.15226,0.15212,0.15218,12522.0
+1702700820000,0.15218,0.1522,0.15214,0.15214,2723.0
+1702700880000,0.15214,0.15214,0.15214,0.15214,0.0
+1702700940000,0.15216,0.15216,0.15216,0.15216,1979.0
+1702701000000,0.15216,0.15219,0.15199,0.152,31143.0
+1702701060000,0.15203,0.15215,0.15203,0.15215,8273.0
+1702701120000,0.15214,0.15214,0.15197,0.15209,20886.0
+1702701180000,0.15213,0.15217,0.1521,0.15215,7172.0
+1702701240000,0.15214,0.15214,0.15197,0.15204,9032.0
+1702701300000,0.15204,0.15221,0.15204,0.15212,8076.0
+1702701360000,0.15212,0.15213,0.1515,0.15184,137981.0
+1702701420000,0.15185,0.15201,0.15185,0.15201,23430.0
+1702701480000,0.15202,0.1521,0.15202,0.1521,14018.0
+1702701540000,0.15208,0.15217,0.15207,0.15212,14631.0
+1702701600000,0.15213,0.15216,0.15203,0.15203,5674.0
+1702701660000,0.15205,0.15205,0.15191,0.15194,8362.0
+1702701720000,0.15193,0.15198,0.15185,0.15193,11992.0
+1702701780000,0.15197,0.15198,0.15192,0.15198,1666.0
+1702701840000,0.15198,0.15219,0.15198,0.15216,12280.0
+1702701900000,0.15215,0.15222,0.15215,0.15222,2753.0
+1702701960000,0.15218,0.15228,0.15215,0.15228,6539.0
+1702702020000,0.15229,0.15238,0.15229,0.15238,18933.0
+1702702080000,0.15238,0.15241,0.15236,0.15241,9064.0
+1702702140000,0.15238,0.15246,0.15233,0.15246,10618.0
+1702702200000,0.15248,0.1527,0.15248,0.15263,25734.0
+1702702260000,0.15264,0.15271,0.15263,0.15271,4523.0
+1702702320000,0.15274,0.1528,0.15268,0.1528,11531.0
+1702702380000,0.15275,0.15285,0.15265,0.15265,21375.0
+1702702440000,0.15273,0.15278,0.15265,0.15276,12771.0
+1702702500000,0.15268,0.15278,0.15262,0.15269,10808.0
+1702702560000,0.15269,0.15273,0.15261,0.15263,5494.0
+1702702620000,0.15259,0.15278,0.15255,0.15272,29022.0
+1702702680000,0.15272,0.15291,0.15271,0.15278,21662.0
+1702702740000,0.15282,0.15288,0.1528,0.15284,4767.0
+1702702800000,0.15287,0.15298,0.15284,0.15291,17126.0
+1702702860000,0.15291,0.15303,0.15291,0.15297,3941.0
+1702702920000,0.15299,0.15314,0.15299,0.15314,18472.0
+1702702980000,0.15314,0.15331,0.15314,0.15317,38299.0
+1702703040000,0.15322,0.15332,0.15317,0.15317,9553.0
+1702703100000,0.15329,0.15348,0.15329,0.15339,28261.0
+1702703160000,0.15343,0.15343,0.15336,0.15341,24547.0
+1702703220000,0.15342,0.1535,0.15333,0.15333,19253.0
+1702703280000,0.15333,0.15347,0.15332,0.15337,12826.0
+1702703340000,0.15337,0.15344,0.15337,0.15343,33533.0
+1702703400000,0.15348,0.15369,0.15348,0.15369,60304.0
+1702703460000,0.1537,0.15375,0.15363,0.15371,19226.0
+1702703520000,0.15376,0.15392,0.15373,0.15385,40595.0
+1702703580000,0.15389,0.15392,0.1538,0.15385,13048.0
+1702703640000,0.15381,0.15403,0.15377,0.15385,39538.0
+1702703700000,0.15389,0.15429,0.15389,0.15411,69881.0
+1702703760000,0.15413,0.15429,0.15412,0.15419,17340.0
+1702703820000,0.15419,0.15444,0.15417,0.15444,15959.0
+1702703880000,0.15441,0.15449,0.15435,0.15441,35140.0
+1702703940000,0.15448,0.1549,0.15448,0.15479,99592.0
+1702704000000,0.15478,0.15525,0.15472,0.1551,102431.0
+1702704060000,0.15512,0.15538,0.1551,0.15533,50863.0
+1702704120000,0.15536,0.15564,0.15536,0.15556,69958.0
+1702704180000,0.15556,0.1557,0.15553,0.15559,28942.0
+1702704240000,0.15561,0.15575,0.15559,0.15575,18271.0
+1702704300000,0.15573,0.15584,0.15567,0.15571,32705.0
+1702704360000,0.15572,0.15572,0.15541,0.15563,29544.0
+1702704420000,0.15556,0.15557,0.15547,0.15554,13388.0
+1702704480000,0.15556,0.15564,0.15525,0.15526,44250.0
+1702704540000,0.15528,0.15534,0.15521,0.1553,5821.0
+1702704600000,0.15529,0.15529,0.15479,0.1548,92797.0
+1702704660000,0.15482,0.15508,0.15481,0.15508,31592.0
+1702704720000,0.15508,0.15512,0.15493,0.15505,24078.0
+1702704780000,0.15505,0.15505,0.15495,0.15497,14458.0
+1702704840000,0.15501,0.15506,0.15491,0.15491,15070.0
+1702704900000,0.15493,0.15553,0.15487,0.15547,70482.0
+1702704960000,0.15545,0.15545,0.1553,0.15536,10789.0
+1702705020000,0.15531,0.15538,0.15528,0.15538,5225.0
+1702705080000,0.15538,0.15541,0.15538,0.15541,814.0
+1702705140000,0.1554,0.1554,0.15527,0.15527,9037.0
+1702705200000,0.15533,0.1554,0.15533,0.1554,8158.0
+1702705260000,0.1554,0.15561,0.1554,0.15556,43781.0
+1702705320000,0.15557,0.15559,0.15552,0.15554,20274.0
+1702705380000,0.15554,0.15554,0.15539,0.15541,11941.0
+1702705440000,0.15544,0.15548,0.1554,0.1554,6456.0
+1702705500000,0.15539,0.15539,0.15491,0.15508,37525.0
+1702705560000,0.15512,0.15539,0.15512,0.15539,16856.0
+1702705620000,0.15539,0.15542,0.15529,0.15534,9139.0
+1702705680000,0.15536,0.15571,0.15536,0.15562,41958.0
+1702705740000,0.15564,0.15571,0.15555,0.15555,7034.0
+1702705800000,0.15558,0.15563,0.15521,0.15536,108728.0
+1702705860000,0.15538,0.1561,0.15538,0.15603,222549.0
+1702705920000,0.15599,0.15599,0.15559,0.15568,29460.0
+1702705980000,0.15567,0.15581,0.15564,0.15571,21295.0
+1702706040000,0.15573,0.15573,0.15561,0.15561,6722.0
+1702706100000,0.15562,0.1557,0.15551,0.15564,23802.0
+1702706160000,0.15565,0.15578,0.1555,0.15575,41347.0
+1702706220000,0.15574,0.15574,0.1556,0.15565,6836.0
+1702706280000,0.15565,0.15572,0.1556,0.15571,8011.0
+1702706340000,0.15571,0.15576,0.15569,0.15569,5177.0
+1702706400000,0.15569,0.15589,0.15569,0.15578,45610.0
+1702706460000,0.15573,0.15604,0.15573,0.156,34843.0
+1702706520000,0.15599,0.15606,0.15599,0.15605,5034.0
+1702706580000,0.15604,0.15608,0.15603,0.15606,11932.0
+1702706640000,0.15604,0.15606,0.15601,0.15601,3728.0
+1702706700000,0.15602,0.15605,0.15595,0.15595,6605.0
+1702706760000,0.15596,0.1561,0.15596,0.1561,17535.0
+1702706820000,0.1561,0.1561,0.15595,0.15598,9341.0
+1702706880000,0.15604,0.15612,0.15604,0.15612,13370.0
+1702706940000,0.15611,0.15613,0.15609,0.15612,12354.0
+1702707000000,0.15609,0.15613,0.156,0.156,21836.0
+1702707060000,0.15605,0.15608,0.15584,0.15596,30232.0
+1702707120000,0.15598,0.15598,0.15588,0.1559,10469.0
+1702707180000,0.15593,0.15593,0.15587,0.15592,8882.0
+1702707240000,0.1559,0.15606,0.1559,0.15606,16771.0
+1702707300000,0.15606,0.15611,0.15598,0.15604,36164.0
+1702707360000,0.15606,0.15611,0.15583,0.15594,29475.0
+1702707420000,0.15596,0.15604,0.15572,0.15588,49038.0
+1702707480000,0.15588,0.15588,0.15566,0.15578,12010.0
+1702707540000,0.15578,0.15594,0.15578,0.15587,31206.0
+1702707600000,0.15588,0.15593,0.15585,0.15592,1825.0
+1702707660000,0.15586,0.156,0.15577,0.15596,15975.0
+1702707720000,0.15593,0.15594,0.15583,0.15588,3556.0
+1702707780000,0.15583,0.15583,0.1558,0.15582,516.0
+1702707840000,0.1558,0.156,0.1558,0.156,27710.0
+1702707900000,0.15602,0.15611,0.15595,0.15611,18853.0
+1702707960000,0.15609,0.15609,0.15602,0.15606,12315.0
+1702708020000,0.15608,0.15609,0.15606,0.15606,7031.0
+1702708080000,0.15605,0.15605,0.15595,0.15595,8116.0
+1702708140000,0.15599,0.15607,0.15597,0.15603,9496.0
+1702708200000,0.15603,0.15604,0.15598,0.15604,4112.0
+1702708260000,0.15606,0.15608,0.15601,0.15607,10806.0
+1702708320000,0.15607,0.15607,0.156,0.15606,2540.0
+1702708380000,0.15602,0.15603,0.15588,0.15589,13386.0
+1702708440000,0.15591,0.15591,0.15577,0.15577,21969.0
+1702708500000,0.15576,0.15587,0.15575,0.15587,24449.0
+1702708560000,0.15587,0.15588,0.15572,0.15585,11480.0
+1702708620000,0.15585,0.15591,0.15585,0.15591,4960.0
+1702708680000,0.15586,0.15586,0.15552,0.15562,39620.0
+1702708740000,0.15562,0.15562,0.1555,0.15557,22954.0
+1702708800000,0.1556,0.1556,0.15534,0.15534,28179.0
+1702708860000,0.15544,0.15549,0.15524,0.15537,19595.0
+1702708920000,0.15534,0.15534,0.1552,0.15522,13746.0
+1702708980000,0.15519,0.1552,0.15517,0.1552,2904.0
+1702709040000,0.1552,0.15522,0.15514,0.15514,13262.0
+1702709100000,0.15517,0.15533,0.15514,0.15518,27039.0
+1702709160000,0.15521,0.15523,0.15515,0.15522,5489.0
+1702709220000,0.15524,0.15526,0.15523,0.15526,1088.0
+1702709280000,0.15524,0.15524,0.15511,0.15516,24848.0
+1702709340000,0.15512,0.15515,0.15496,0.15498,30625.0
+1702709400000,0.15497,0.155,0.15478,0.15486,25525.0
+1702709460000,0.15485,0.15485,0.15454,0.15478,55066.0
+1702709520000,0.15474,0.15484,0.15469,0.15484,16159.0
+1702709580000,0.15482,0.15492,0.1547,0.15492,21470.0
+1702709640000,0.15491,0.15491,0.15486,0.15489,8576.0
+1702709700000,0.15487,0.15505,0.15483,0.15488,16723.0
+1702709760000,0.15489,0.15496,0.15485,0.15488,7327.0
+1702709820000,0.15484,0.15487,0.15477,0.15486,9105.0
+1702709880000,0.15486,0.15486,0.15473,0.15483,19347.0
+1702709940000,0.15486,0.15488,0.15486,0.15487,2056.0
+1702710000000,0.15486,0.15503,0.15484,0.15503,69070.0
+1702710060000,0.15506,0.15538,0.15486,0.15486,33485.0
+1702710120000,0.1549,0.15497,0.15485,0.15485,9666.0
+1702710180000,0.15483,0.15489,0.15481,0.15489,7832.0
+1702710240000,0.15485,0.15485,0.15472,0.15472,5110.0
+1702710300000,0.15475,0.15493,0.15475,0.15493,10709.0
+1702710360000,0.1549,0.15499,0.1549,0.15491,4488.0
+1702710420000,0.15491,0.15494,0.15486,0.15494,24934.0
+1702710480000,0.15493,0.15493,0.15486,0.15487,5559.0
+1702710540000,0.15488,0.15491,0.15488,0.15491,825.0
+1702710600000,0.15488,0.15498,0.15487,0.15498,9165.0
+1702710660000,0.15496,0.15496,0.1549,0.15493,4144.0
+1702710720000,0.15493,0.15499,0.15493,0.15497,2698.0
+1702710780000,0.15498,0.15498,0.15491,0.15491,5195.0
+1702710840000,0.15497,0.15499,0.15497,0.15499,331.0
+1702710900000,0.15499,0.15499,0.15496,0.15496,1211.0
+1702710960000,0.15495,0.15495,0.15451,0.15453,56263.0
+1702711020000,0.15457,0.15457,0.15444,0.1545,27537.0
+1702711080000,0.15448,0.15449,0.15437,0.15437,21467.0
+1702711140000,0.15439,0.15439,0.15427,0.1543,32324.0
+1702711200000,0.15429,0.15448,0.15429,0.15448,28757.0
+1702711260000,0.15442,0.15442,0.15413,0.15428,17210.0
+1702711320000,0.15429,0.1543,0.15416,0.15426,11412.0
+1702711380000,0.15427,0.15433,0.15421,0.15433,11252.0
+1702711440000,0.15436,0.15436,0.15429,0.15432,2930.0
+1702711500000,0.15435,0.15442,0.15429,0.15441,13146.0
+1702711560000,0.15441,0.15454,0.15431,0.15454,14828.0
+1702711620000,0.15453,0.15456,0.15443,0.1545,14382.0
+1702711680000,0.15454,0.15466,0.15454,0.15466,5132.0
+1702711740000,0.15466,0.15466,0.15455,0.15464,11563.0
+1702711800000,0.15465,0.15465,0.15451,0.15463,8154.0
+1702711860000,0.15462,0.15462,0.15462,0.15462,39.0
+1702711920000,0.15462,0.15462,0.15462,0.15462,6467.0
+1702711980000,0.15461,0.15462,0.15458,0.15458,936.0
+1702712040000,0.15451,0.15456,0.15437,0.15456,27173.0
+1702712100000,0.15456,0.15471,0.15456,0.1547,18167.0
+1702712160000,0.15472,0.15502,0.15472,0.15488,128326.0
+1702712220000,0.15489,0.15507,0.15489,0.15506,11570.0
+1702712280000,0.15503,0.15503,0.15495,0.15495,21591.0
+1702712340000,0.15495,0.15497,0.15483,0.15486,8778.0
+1702712400000,0.15485,0.15496,0.15484,0.15486,10776.0
+1702712460000,0.15484,0.15486,0.15462,0.15462,24425.0
+1702712520000,0.15464,0.15464,0.15446,0.15452,9781.0
+1702712580000,0.15452,0.15452,0.15447,0.15447,1501.0
+1702712640000,0.15448,0.15461,0.15448,0.15456,22074.0
+1702712700000,0.15454,0.1546,0.15442,0.15446,18085.0
+1702712760000,0.15448,0.15449,0.15441,0.15446,18475.0
+1702712820000,0.1545,0.15459,0.15447,0.15454,5418.0
+1702712880000,0.15455,0.15473,0.15454,0.15473,14505.0
+1702712940000,0.15476,0.15504,0.15475,0.1549,30200.0
+1702713000000,0.15489,0.15494,0.15484,0.15494,9708.0
+1702713060000,0.15491,0.15491,0.15487,0.15487,1588.0
+1702713120000,0.15491,0.15502,0.15491,0.155,6874.0
+1702713180000,0.15503,0.15506,0.15502,0.15505,2559.0
+1702713240000,0.15508,0.15521,0.15508,0.15516,8864.0
+1702713300000,0.15518,0.15524,0.15513,0.15515,5680.0
+1702713360000,0.15516,0.15528,0.15516,0.15528,1876.0
+1702713420000,0.15527,0.15536,0.15527,0.15536,1812.0
+1702713480000,0.15535,0.15542,0.15522,0.1553,17153.0
+1702713540000,0.15527,0.15558,0.15527,0.15553,34476.0
+1702713600000,0.15549,0.15574,0.15547,0.15573,34328.0
+1702713660000,0.15574,0.156,0.15573,0.15599,35317.0
+1702713720000,0.15599,0.15605,0.15584,0.1559,25419.0
+1702713780000,0.15592,0.15606,0.1559,0.1559,23267.0
+1702713840000,0.15598,0.156,0.15589,0.15596,5102.0
+1702713900000,0.15598,0.15604,0.15598,0.15599,7829.0
+1702713960000,0.15602,0.15613,0.15602,0.15609,15006.0
+1702714020000,0.15609,0.15614,0.15604,0.15604,11420.0
+1702714080000,0.15604,0.15615,0.15604,0.15612,6854.0
+1702714140000,0.15614,0.15614,0.15597,0.15597,14955.0
+1702714200000,0.15602,0.15603,0.15597,0.15603,12627.0
+1702714260000,0.15603,0.1561,0.15603,0.15609,17451.0
+1702714320000,0.15602,0.15602,0.15593,0.15593,4660.0
+1702714380000,0.15591,0.15593,0.15583,0.15591,5586.0
+1702714440000,0.15588,0.15599,0.15585,0.15599,15651.0
+1702714500000,0.15598,0.15602,0.15598,0.15602,874.0
+1702714560000,0.15602,0.15604,0.15599,0.15599,2743.0
+1702714620000,0.15599,0.15599,0.15589,0.1559,10939.0
+1702714680000,0.1559,0.1559,0.15585,0.15585,4091.0
+1702714740000,0.15584,0.15587,0.15583,0.15585,17227.0
+1702714800000,0.15586,0.15598,0.15583,0.15598,5922.0
+1702714860000,0.15594,0.156,0.15594,0.156,1765.0
+1702714920000,0.15596,0.15596,0.15585,0.15594,5002.0
+1702714980000,0.1559,0.1559,0.15587,0.1559,2316.0
+1702715040000,0.1559,0.15593,0.15589,0.15591,5468.0
+1702715100000,0.1559,0.15592,0.15586,0.15592,1740.0
+1702715160000,0.15588,0.15591,0.15587,0.15587,7607.0
+1702715220000,0.1559,0.1559,0.15582,0.15582,3284.0
+1702715280000,0.15588,0.15594,0.15588,0.15591,15874.0
+1702715340000,0.15592,0.15593,0.15591,0.15593,702.0
+1702715400000,0.15593,0.15599,0.15586,0.15586,18708.0
+1702715460000,0.15589,0.15589,0.15527,0.15535,56626.0
+1702715520000,0.15533,0.15533,0.15511,0.15512,11414.0
+1702715580000,0.15511,0.15527,0.15498,0.15519,32494.0
+1702715640000,0.1552,0.1554,0.1552,0.15535,6166.0
+1702715700000,0.15535,0.15546,0.15535,0.15539,7503.0
+1702715760000,0.15536,0.15569,0.15531,0.15566,44906.0
+1702715820000,0.15565,0.15565,0.15529,0.15532,15020.0
+1702715880000,0.15532,0.15534,0.1552,0.15527,6278.0
+1702715940000,0.15525,0.15532,0.15525,0.15532,4360.0
+1702716000000,0.15532,0.15556,0.15532,0.15548,10410.0
+1702716060000,0.15549,0.1555,0.15525,0.15537,18169.0
+1702716120000,0.15537,0.15539,0.15529,0.15534,2945.0
+1702716180000,0.15533,0.15555,0.15527,0.15551,13895.0
+1702716240000,0.15549,0.15557,0.15541,0.15549,5764.0
+1702716300000,0.15547,0.1555,0.15547,0.1555,2435.0
+1702716360000,0.15552,0.15553,0.15539,0.15539,4147.0
+1702716420000,0.15538,0.15538,0.15505,0.15511,36366.0
+1702716480000,0.15508,0.15525,0.15508,0.15525,5465.0
+1702716540000,0.15523,0.15547,0.15511,0.15545,11106.0
+1702716600000,0.15548,0.15555,0.1554,0.15545,7715.0
+1702716660000,0.15547,0.15553,0.15541,0.15545,4830.0
+1702716720000,0.15548,0.15552,0.15544,0.15549,2466.0
+1702716780000,0.1555,0.15569,0.15538,0.15553,16026.0
+1702716840000,0.15553,0.1556,0.15549,0.15556,4597.0
+1702716900000,0.15556,0.15556,0.15549,0.15555,10116.0
+1702716960000,0.15553,0.15558,0.15551,0.15554,2356.0
+1702717020000,0.15555,0.15561,0.15555,0.15558,829.0
+1702717080000,0.15558,0.1556,0.15549,0.15553,4635.0
+1702717140000,0.15553,0.15558,0.15545,0.15553,4473.0
+1702717200000,0.15553,0.15598,0.15553,0.15594,51864.0
+1702717260000,0.15594,0.15604,0.15589,0.15589,9802.0
+1702717320000,0.15589,0.15589,0.15584,0.15585,602.0
+1702717380000,0.15586,0.15591,0.15586,0.15589,4030.0
+1702717440000,0.15593,0.15594,0.15586,0.15593,3008.0
+1702717500000,0.15593,0.15638,0.15583,0.15618,55458.0
+1702717560000,0.15617,0.1564,0.15617,0.15626,11977.0
+1702717620000,0.15625,0.1564,0.15625,0.15636,3744.0
+1702717680000,0.15639,0.15645,0.15637,0.15642,12597.0
+1702717740000,0.15641,0.15644,0.15619,0.15631,13287.0
+1702717800000,0.15631,0.15631,0.15607,0.15607,19041.0
+1702717860000,0.15612,0.15623,0.15609,0.15613,4436.0
+1702717920000,0.15611,0.15619,0.15604,0.15607,15351.0
+1702717980000,0.15606,0.15622,0.15606,0.15622,3197.0
+1702718040000,0.15617,0.1563,0.15612,0.1563,10151.0
+1702718100000,0.15629,0.15637,0.15627,0.15627,6239.0
+1702718160000,0.15627,0.15629,0.15615,0.1562,9124.0
+1702718220000,0.15619,0.15626,0.15615,0.15621,11533.0
+1702718280000,0.15619,0.15624,0.15612,0.15619,3256.0
+1702718340000,0.15619,0.15623,0.15611,0.15615,4626.0
+1702718400000,0.15615,0.15651,0.15605,0.15618,72117.0
+1702718460000,0.15619,0.15632,0.15619,0.15632,6480.0
+1702718520000,0.15628,0.15646,0.15622,0.15646,15844.0
+1702718580000,0.15647,0.1565,0.15643,0.1565,2876.0
+1702718640000,0.15643,0.15655,0.15643,0.15652,16302.0
+1702718700000,0.15653,0.15665,0.15642,0.15664,40804.0
+1702718760000,0.1566,0.1566,0.15651,0.15654,2714.0
+1702718820000,0.15651,0.15655,0.15621,0.15636,40853.0
+1702718880000,0.15636,0.15648,0.15628,0.1564,27324.0
+1702718940000,0.1564,0.15641,0.15635,0.15638,5100.0
+1702719000000,0.15638,0.15652,0.15638,0.1564,6904.0
+1702719060000,0.15642,0.15643,0.15631,0.15631,5424.0
+1702719120000,0.1563,0.1563,0.15621,0.15621,3312.0
+1702719180000,0.15621,0.15621,0.15589,0.15597,38064.0
+1702719240000,0.15597,0.15602,0.15593,0.15593,10920.0
+1702719300000,0.15596,0.15614,0.15596,0.15614,10914.0
+1702719360000,0.15612,0.15612,0.15608,0.15608,800.0
+1702719420000,0.15607,0.15609,0.15589,0.15592,18534.0
+1702719480000,0.15596,0.15602,0.15594,0.156,7880.0
+1702719540000,0.15596,0.15601,0.15589,0.156,4629.0
+1702719600000,0.15597,0.15624,0.15596,0.15624,10639.0
+1702719660000,0.15618,0.15638,0.15611,0.1563,9593.0
+1702719720000,0.1563,0.15632,0.15615,0.15615,14734.0
+1702719780000,0.15614,0.15615,0.15607,0.15612,3075.0
+1702719840000,0.15612,0.15612,0.15592,0.15592,4614.0
+1702719900000,0.15593,0.15595,0.15571,0.15576,26227.0
+1702719960000,0.15571,0.156,0.15563,0.156,21459.0
+1702720020000,0.156,0.156,0.15581,0.15581,4550.0
+1702720080000,0.15585,0.1559,0.15575,0.15575,4373.0
+1702720140000,0.15579,0.15582,0.15564,0.15564,21727.0
+1702720200000,0.15568,0.15582,0.15563,0.15582,9526.0
+1702720260000,0.15582,0.15587,0.15573,0.15581,11486.0
+1702720320000,0.1558,0.15583,0.15562,0.15577,8751.0
+1702720380000,0.15574,0.15583,0.15574,0.15583,6192.0
+1702720440000,0.15577,0.15588,0.15577,0.15588,2578.0
+1702720500000,0.15584,0.15597,0.15584,0.15594,5970.0
+1702720560000,0.15595,0.15596,0.15592,0.15596,14972.0
+1702720620000,0.15595,0.15595,0.15585,0.15593,6097.0
+1702720680000,0.15588,0.15593,0.15571,0.15584,16710.0
+1702720740000,0.15575,0.15582,0.15575,0.15576,1070.0
+1702720800000,0.1558,0.15592,0.15571,0.15571,12240.0
+1702720860000,0.15576,0.15576,0.15565,0.15571,6970.0
+1702720920000,0.15573,0.15586,0.15573,0.15586,7148.0
+1702720980000,0.15583,0.15612,0.15581,0.15602,37830.0
+1702721040000,0.15608,0.15613,0.15592,0.15595,13117.0
+1702721100000,0.15603,0.15603,0.15595,0.15602,1429.0
+1702721160000,0.156,0.15606,0.15591,0.15602,8523.0
+1702721220000,0.15597,0.15597,0.15592,0.15593,800.0
+1702721280000,0.15593,0.15593,0.15581,0.15589,19452.0
+1702721340000,0.15589,0.1559,0.15575,0.15581,24931.0
+1702721400000,0.15584,0.1559,0.15576,0.15588,5811.0
+1702721460000,0.15587,0.15598,0.15587,0.15595,7736.0
+1702721520000,0.15595,0.15595,0.15586,0.15586,8171.0
+1702721580000,0.15585,0.15591,0.15581,0.15581,3659.0
+1702721640000,0.1558,0.15604,0.1558,0.15596,7111.0
+1702721700000,0.156,0.15601,0.15596,0.15597,3494.0
+1702721760000,0.15599,0.15616,0.15597,0.15616,13991.0
+1702721820000,0.15615,0.15639,0.15607,0.15627,43672.0
+1702721880000,0.15627,0.15627,0.15609,0.15609,13671.0
+1702721940000,0.15605,0.15605,0.15577,0.15586,18975.0
+1702722000000,0.15581,0.15597,0.15581,0.15596,9895.0
+1702722060000,0.15595,0.15596,0.15587,0.15596,4510.0
+1702722120000,0.15596,0.15626,0.15596,0.15612,35005.0
+1702722180000,0.15613,0.15614,0.15589,0.15591,11996.0
+1702722240000,0.15595,0.15595,0.15588,0.15588,9185.0
+1702722300000,0.15593,0.15603,0.15569,0.15569,42072.0
+1702722360000,0.15575,0.156,0.15559,0.15584,67584.0
+1702722420000,0.15583,0.15608,0.15582,0.15607,7209.0
+1702722480000,0.15609,0.15609,0.15593,0.156,4616.0
+1702722540000,0.15603,0.15612,0.15603,0.15612,3784.0
+1702722600000,0.15612,0.15612,0.15575,0.15575,33060.0
+1702722660000,0.15581,0.15588,0.15543,0.15552,59277.0
+1702722720000,0.15552,0.15572,0.15552,0.15567,7983.0
+1702722780000,0.15568,0.15568,0.1556,0.15564,5521.0
+1702722840000,0.15567,0.15567,0.15561,0.15561,1289.0
+1702722900000,0.15562,0.15573,0.15559,0.1557,6933.0
+1702722960000,0.15572,0.15572,0.15555,0.15566,13272.0
+1702723020000,0.15566,0.15566,0.15549,0.15551,4109.0
+1702723080000,0.15556,0.15556,0.15551,0.15551,528.0
+1702723140000,0.15551,0.15555,0.15547,0.15547,4529.0
+1702723200000,0.15549,0.15556,0.15539,0.15542,11116.0
+1702723260000,0.15544,0.15559,0.15544,0.15556,5236.0
+1702723320000,0.15557,0.15557,0.15552,0.15554,4399.0
+1702723380000,0.15555,0.1556,0.15549,0.15557,4321.0
+1702723440000,0.15557,0.15557,0.15539,0.15548,7953.0
+1702723500000,0.15548,0.15552,0.15539,0.15543,6075.0
+1702723560000,0.15541,0.15551,0.15536,0.15536,14631.0
+1702723620000,0.1553,0.15549,0.15529,0.15549,10168.0
+1702723680000,0.15549,0.1555,0.15548,0.15548,2880.0
+1702723740000,0.1555,0.1556,0.15546,0.15553,5070.0
+1702723800000,0.15554,0.15563,0.15554,0.15557,3855.0
+1702723860000,0.15557,0.15561,0.15545,0.15545,6304.0
+1702723920000,0.15548,0.15569,0.15548,0.15562,12120.0
+1702723980000,0.15565,0.15572,0.15564,0.15571,1856.0
+1702724040000,0.15572,0.15575,0.15562,0.15562,6881.0
+1702724100000,0.15562,0.15569,0.15554,0.15555,12044.0
+1702724160000,0.15559,0.15593,0.15559,0.15593,10436.0
+1702724220000,0.15586,0.15594,0.15571,0.15571,16510.0
+1702724280000,0.1558,0.15598,0.15577,0.15597,7405.0
+1702724340000,0.15586,0.15594,0.15579,0.15585,6673.0
+1702724400000,0.15589,0.15602,0.15569,0.15577,21918.0
+1702724460000,0.15581,0.15639,0.15577,0.15639,39151.0
+1702724520000,0.15639,0.15639,0.15609,0.15619,67656.0
+1702724580000,0.15624,0.15632,0.15619,0.15623,26351.0
+1702724640000,0.15624,0.15639,0.15619,0.15639,34707.0
+1702724700000,0.15637,0.15655,0.15604,0.15655,48687.0
+1702724760000,0.1565,0.15653,0.15625,0.15625,143145.0
+1702724820000,0.15625,0.15633,0.156,0.156,21202.0
+1702724880000,0.15601,0.15628,0.15601,0.15623,13728.0
+1702724940000,0.15622,0.15622,0.15604,0.15604,16654.0
+1702725000000,0.15614,0.15616,0.15601,0.15601,7731.0
+1702725060000,0.15601,0.15601,0.15595,0.15595,9400.0
+1702725120000,0.15595,0.15598,0.15588,0.15588,7931.0
+1702725180000,0.15587,0.15587,0.15579,0.15583,3484.0
+1702725240000,0.15585,0.15586,0.15579,0.1558,4666.0
+1702725300000,0.1558,0.15602,0.15579,0.15598,6730.0
+1702725360000,0.15596,0.15596,0.1558,0.1558,10619.0
+1702725420000,0.15579,0.15584,0.15579,0.15583,2868.0
+1702725480000,0.15583,0.15584,0.15579,0.15579,4021.0
+1702725540000,0.15579,0.15586,0.15579,0.15586,967.0
+1702725600000,0.15582,0.15587,0.15578,0.15586,14289.0
+1702725660000,0.15586,0.15589,0.15586,0.15589,1178.0
+1702725720000,0.15587,0.15587,0.15579,0.15582,7579.0
+1702725780000,0.15584,0.156,0.15584,0.15599,5527.0
+1702725840000,0.15597,0.15597,0.15589,0.15591,8296.0
+1702725900000,0.1559,0.15608,0.1559,0.15608,9436.0
+1702725960000,0.15603,0.15608,0.15597,0.15608,5413.0
+1702726020000,0.15609,0.15614,0.15609,0.15611,2978.0
+1702726080000,0.15617,0.15617,0.15611,0.15613,1540.0
+1702726140000,0.15612,0.15612,0.15593,0.15596,11278.0
+1702726200000,0.15596,0.15597,0.15593,0.15593,1888.0
+1702726260000,0.15596,0.15602,0.15592,0.15598,6629.0
+1702726320000,0.15597,0.15604,0.15597,0.15604,3000.0
+1702726380000,0.15606,0.1561,0.15599,0.1561,6259.0
+1702726440000,0.15608,0.1561,0.15605,0.1561,2023.0
+1702726500000,0.15605,0.15631,0.15604,0.15623,21094.0
+1702726560000,0.15625,0.15629,0.15623,0.15627,6378.0
+1702726620000,0.15627,0.15629,0.15621,0.15629,3519.0
+1702726680000,0.15628,0.15634,0.15624,0.15624,5365.0
+1702726740000,0.15625,0.15638,0.15621,0.15633,10078.0
+1702726800000,0.15628,0.15628,0.15613,0.15613,13439.0
+1702726860000,0.15615,0.15626,0.15614,0.15626,3602.0
+1702726920000,0.15618,0.15618,0.15609,0.15614,11428.0
+1702726980000,0.15614,0.15617,0.15608,0.15617,9168.0
+1702727040000,0.15617,0.1562,0.15613,0.1562,3866.0
+1702727100000,0.15625,0.15627,0.1562,0.15622,3318.0
+1702727160000,0.15624,0.15626,0.15617,0.15617,2546.0
+1702727220000,0.15619,0.15627,0.15615,0.15627,4503.0
+1702727280000,0.15627,0.15633,0.15622,0.15626,6530.0
+1702727340000,0.15623,0.15623,0.15605,0.15618,37997.0
+1702727400000,0.15619,0.1562,0.15602,0.15613,12099.0
+1702727460000,0.15609,0.15612,0.15608,0.15612,736.0
+1702727520000,0.15609,0.15612,0.15602,0.15611,8605.0
+1702727580000,0.15612,0.15636,0.15612,0.15636,9186.0
+1702727640000,0.15637,0.15637,0.1562,0.1562,20798.0
+1702727700000,0.15628,0.15634,0.1562,0.15627,8180.0
+1702727760000,0.15623,0.15625,0.15615,0.15619,9210.0
+1702727820000,0.15623,0.15632,0.15623,0.1563,1709.0
+1702727880000,0.15628,0.15638,0.15628,0.15638,2002.0
+1702727940000,0.15633,0.1564,0.15631,0.15631,6888.0
+1702728000000,0.15634,0.15634,0.1562,0.15629,18224.0
+1702728060000,0.15622,0.15629,0.15612,0.15626,20723.0
+1702728120000,0.15623,0.15631,0.15616,0.15628,10952.0
+1702728180000,0.15625,0.15642,0.15622,0.15641,12197.0
+1702728240000,0.15639,0.15656,0.15629,0.15656,37920.0
+1702728300000,0.15639,0.15658,0.15639,0.15649,11084.0
+1702728360000,0.1565,0.15687,0.15649,0.15685,124433.0
+1702728420000,0.15684,0.15691,0.15669,0.15676,31082.0
+1702728480000,0.15677,0.15682,0.15675,0.15682,9408.0
+1702728540000,0.15677,0.15686,0.15667,0.15667,7694.0
+1702728600000,0.15669,0.1567,0.15665,0.15665,4832.0
+1702728660000,0.15665,0.15665,0.15647,0.15649,12993.0
+1702728720000,0.15648,0.15676,0.15646,0.15676,31956.0
+1702728780000,0.15676,0.15681,0.1567,0.15681,6714.0
+1702728840000,0.15672,0.15672,0.15669,0.15671,3940.0
+1702728900000,0.15668,0.15668,0.15664,0.15668,14917.0
+1702728960000,0.15666,0.15666,0.15635,0.15635,74247.0
+1702729020000,0.15639,0.15654,0.15639,0.15654,46004.0
+1702729080000,0.15661,0.15675,0.15661,0.15671,14429.0
+1702729140000,0.1567,0.1568,0.15654,0.15674,19055.0
+1702729200000,0.15675,0.15677,0.15669,0.15675,10853.0
+1702729260000,0.15676,0.15676,0.15658,0.15667,10900.0
+1702729320000,0.15665,0.15666,0.15654,0.15656,5568.0
+1702729380000,0.15654,0.15654,0.15649,0.15649,1638.0
+1702729440000,0.15648,0.15648,0.15639,0.15648,17916.0
+1702729500000,0.15644,0.15662,0.15644,0.15662,11978.0
+1702729560000,0.15663,0.15667,0.15653,0.15657,11194.0
+1702729620000,0.15655,0.15655,0.15647,0.15648,5904.0
+1702729680000,0.15647,0.15647,0.15634,0.15634,16368.0
+1702729740000,0.15637,0.15651,0.15637,0.15647,8247.0
+1702729800000,0.15646,0.15652,0.1564,0.15643,2583.0
+1702729860000,0.15643,0.15673,0.15643,0.15669,42224.0
+1702729920000,0.15667,0.15677,0.15661,0.15677,8201.0
+1702729980000,0.15677,0.15679,0.15671,0.15676,3052.0
+1702730040000,0.15682,0.15695,0.15674,0.15674,45396.0
+1702730100000,0.15684,0.15706,0.15667,0.15705,47771.0
+1702730160000,0.15705,0.1572,0.15703,0.1572,19394.0
+1702730220000,0.15719,0.15725,0.15702,0.15702,18126.0
+1702730280000,0.157,0.15715,0.15693,0.15701,11312.0
+1702730340000,0.15702,0.1571,0.15698,0.1571,5728.0
+1702730400000,0.15707,0.15712,0.15698,0.15703,11517.0
+1702730460000,0.15704,0.15712,0.15699,0.15699,3181.0
+1702730520000,0.15709,0.15728,0.15703,0.15726,25602.0
+1702730580000,0.15726,0.15733,0.15724,0.15725,6877.0
+1702730640000,0.15723,0.15736,0.15722,0.15727,6026.0
+1702730700000,0.15729,0.15731,0.15727,0.15731,3812.0
+1702730760000,0.15731,0.15741,0.15719,0.15732,14271.0
+1702730820000,0.15729,0.15754,0.15726,0.15747,33815.0
+1702730880000,0.15748,0.15754,0.15747,0.15747,2621.0
+1702730940000,0.15747,0.1575,0.15739,0.15743,9675.0
+1702731000000,0.1574,0.15753,0.15739,0.15746,6057.0
+1702731060000,0.15746,0.15749,0.15743,0.15744,7888.0
+1702731120000,0.15747,0.15753,0.15743,0.15747,3115.0
+1702731180000,0.15748,0.15749,0.15746,0.15747,434.0
+1702731240000,0.15747,0.15773,0.15747,0.15773,44475.0
+1702731300000,0.15775,0.15781,0.15764,0.15777,14642.0
+1702731360000,0.15777,0.15792,0.15769,0.15792,34252.0
+1702731420000,0.15786,0.15788,0.15781,0.15782,2209.0
+1702731480000,0.15784,0.15805,0.15778,0.1579,47196.0
+1702731540000,0.15787,0.15793,0.15779,0.15779,15824.0
+1702731600000,0.15784,0.15797,0.15777,0.15777,7313.0
+1702731660000,0.15779,0.15779,0.15753,0.15762,22558.0
+1702731720000,0.15764,0.1579,0.15764,0.15783,15338.0
+1702731780000,0.15785,0.15805,0.15785,0.15799,10315.0
+1702731840000,0.15803,0.15808,0.15799,0.15804,5803.0
+1702731900000,0.15802,0.15816,0.15798,0.15813,32131.0
+1702731960000,0.15816,0.15841,0.15814,0.15837,36769.0
+1702732020000,0.15836,0.15849,0.15833,0.15845,17720.0
+1702732080000,0.1585,0.1585,0.15839,0.15845,4706.0
+1702732140000,0.15846,0.15851,0.15838,0.15848,16446.0
+1702732200000,0.15848,0.15855,0.15848,0.15851,4777.0
+1702732260000,0.15854,0.15858,0.15852,0.15858,5395.0
+1702732320000,0.15854,0.15858,0.15842,0.15844,11295.0
+1702732380000,0.15846,0.15858,0.15845,0.15845,13790.0
+1702732440000,0.15847,0.15847,0.15818,0.15832,97517.0
+1702732500000,0.15835,0.15842,0.15831,0.15835,11481.0
+1702732560000,0.15833,0.15834,0.15822,0.15822,7227.0
+1702732620000,0.15827,0.15833,0.15807,0.15807,37448.0
+1702732680000,0.15817,0.15822,0.15806,0.15806,8687.0
+1702732740000,0.15805,0.15805,0.15772,0.15772,5862.0
+1702732800000,0.15778,0.15835,0.15753,0.15819,123549.0
+1702732860000,0.1582,0.15836,0.1582,0.15827,13718.0
+1702732920000,0.15828,0.15832,0.15798,0.15803,11995.0
+1702732980000,0.15802,0.15803,0.15767,0.15768,43137.0
+1702733040000,0.15773,0.15793,0.15768,0.15793,20916.0
+1702733100000,0.15794,0.15836,0.15794,0.1582,87876.0
+1702733160000,0.15823,0.15824,0.15803,0.15824,56436.0
+1702733220000,0.15826,0.15826,0.1581,0.15818,27442.0
+1702733280000,0.15818,0.15837,0.1581,0.15824,64346.0
+1702733340000,0.15829,0.15829,0.15821,0.15823,3803.0
+1702733400000,0.15824,0.15861,0.15824,0.15859,59724.0
+1702733460000,0.15859,0.1586,0.15832,0.15848,82760.0
+1702733520000,0.15848,0.15854,0.15846,0.15849,20840.0
+1702733580000,0.15853,0.15871,0.15808,0.1585,212261.0
+1702733640000,0.15856,0.15865,0.15832,0.15861,107755.0
+1702733700000,0.15861,0.15909,0.15855,0.15894,91050.0
+1702733760000,0.15899,0.1591,0.15873,0.1591,173868.0
+1702733820000,0.15895,0.15949,0.15879,0.15933,247805.0
+1702733880000,0.15934,0.15947,0.15925,0.15935,78306.0
+1702733940000,0.15935,0.15978,0.15935,0.15972,105830.0
+1702734000000,0.1597,0.15995,0.15958,0.15984,94907.0
+1702734060000,0.1599,0.16039,0.15969,0.16034,165416.0
+1702734120000,0.16033,0.16034,0.16012,0.16019,182509.0
+1702734180000,0.1602,0.16036,0.1602,0.16036,56689.0
+1702734240000,0.16029,0.16047,0.16014,0.16025,96371.0
+1702734300000,0.16025,0.16127,0.16018,0.16098,416006.0
+1702734360000,0.16099,0.1612,0.16058,0.16099,155522.0
+1702734420000,0.16102,0.16214,0.16102,0.16167,391881.0
+1702734480000,0.16168,0.1621,0.16142,0.16192,308570.0
+1702734540000,0.16188,0.162,0.16101,0.1612,122164.0
+1702734600000,0.16118,0.16137,0.161,0.16106,29246.0
+1702734660000,0.16105,0.1612,0.16083,0.16085,53814.0
+1702734720000,0.16092,0.16121,0.16085,0.16095,36936.0
+1702734780000,0.16096,0.16105,0.16083,0.16083,94398.0
+1702734840000,0.16085,0.16088,0.1604,0.16073,113313.0
+1702734900000,0.16074,0.16096,0.16063,0.16075,80648.0
+1702734960000,0.16082,0.16094,0.16075,0.16082,35167.0
+1702735020000,0.16083,0.16109,0.16068,0.16109,85855.0
+1702735080000,0.16104,0.16122,0.16087,0.16088,83041.0
+1702735140000,0.16089,0.1613,0.16064,0.16098,219511.0
+1702735200000,0.16104,0.16104,0.16069,0.16082,99721.0
+1702735260000,0.16079,0.16087,0.16047,0.16069,133554.0
+1702735320000,0.1606,0.16233,0.16043,0.16197,643492.0
+1702735380000,0.16191,0.1622,0.16143,0.16163,859331.0
+1702735440000,0.16168,0.16201,0.16149,0.16177,305631.0
+1702735500000,0.16187,0.1619,0.16107,0.16128,253587.0
+1702735560000,0.16133,0.16179,0.16128,0.16172,260719.0
+1702735620000,0.16173,0.16238,0.1615,0.16212,370396.0
+1702735680000,0.16216,0.16231,0.162,0.16214,146043.0
+1702735740000,0.1621,0.1621,0.16182,0.16203,178904.0
+1702735800000,0.16198,0.162,0.16173,0.16192,143760.0
+1702735860000,0.16192,0.16221,0.16179,0.16196,220346.0
+1702735920000,0.1619,0.16194,0.16179,0.16185,102904.0
+1702735980000,0.16181,0.16239,0.16173,0.162,246168.0
+1702736040000,0.16215,0.16227,0.16178,0.16183,72501.0
+1702736100000,0.1618,0.16187,0.16115,0.16118,296740.0
+1702736160000,0.16117,0.16155,0.16114,0.16118,135484.0
+1702736220000,0.16123,0.16138,0.16119,0.1613,52608.0
+1702736280000,0.16131,0.16138,0.16101,0.16106,149654.0
+1702736340000,0.16102,0.16136,0.161,0.161,88556.0
+1702736400000,0.16101,0.1613,0.161,0.16104,137153.0
+1702736460000,0.16107,0.16131,0.16107,0.16108,35025.0
+1702736520000,0.16111,0.16113,0.161,0.16106,57587.0
+1702736580000,0.16105,0.16158,0.161,0.16158,69813.0
+1702736640000,0.16158,0.16185,0.16149,0.16185,85342.0
+1702736700000,0.16181,0.16215,0.16181,0.16201,166970.0
+1702736760000,0.16203,0.16228,0.16141,0.1616,179704.0
+1702736820000,0.16159,0.16169,0.16123,0.16132,74103.0
+1702736880000,0.16132,0.1622,0.16131,0.16191,166666.0
+1702736940000,0.16185,0.16194,0.16163,0.16193,90032.0
+1702737000000,0.16198,0.16204,0.16171,0.162,77458.0
+1702737060000,0.162,0.16207,0.16174,0.16177,65062.0
+1702737120000,0.16174,0.16174,0.16134,0.16141,80676.0
+1702737180000,0.16139,0.16147,0.16124,0.16132,27603.0
+1702737240000,0.16133,0.16158,0.16132,0.16146,26286.0
+1702737300000,0.16148,0.16176,0.16148,0.16163,48789.0
+1702737360000,0.16164,0.16165,0.16145,0.16147,26249.0
+1702737420000,0.1615,0.16161,0.1615,0.16151,20979.0
+1702737480000,0.16152,0.16207,0.16151,0.16184,54091.0
+1702737540000,0.16171,0.16178,0.16162,0.16178,13511.0
+1702737600000,0.16175,0.16175,0.16144,0.16148,29337.0
+1702737660000,0.16148,0.16158,0.16142,0.1615,23070.0
+1702737720000,0.1615,0.16157,0.16147,0.16151,16572.0
+1702737780000,0.1615,0.16165,0.16143,0.16145,25811.0
+1702737840000,0.16145,0.16161,0.16135,0.1614,44773.0
+1702737900000,0.16144,0.16145,0.16101,0.16102,116898.0
+1702737960000,0.16105,0.16123,0.1609,0.16095,215011.0
+1702738020000,0.16095,0.16095,0.16062,0.16068,143560.0
+1702738080000,0.16069,0.1609,0.16018,0.16037,250554.0
+1702738140000,0.16034,0.16037,0.16009,0.16009,74029.0
+1702738200000,0.16013,0.16065,0.16002,0.16065,122468.0
+1702738260000,0.16064,0.16071,0.16037,0.1604,46975.0
+1702738320000,0.16039,0.16059,0.16039,0.16059,18615.0
+1702738380000,0.1606,0.16068,0.16052,0.16066,24339.0
+1702738440000,0.16064,0.16073,0.16047,0.16057,28490.0
+1702738500000,0.16058,0.16063,0.16015,0.16023,98224.0
+1702738560000,0.16023,0.16039,0.16,0.16038,87124.0
+1702738620000,0.16037,0.16055,0.16035,0.16043,30142.0
+1702738680000,0.16041,0.16063,0.16041,0.16053,34008.0
+1702738740000,0.16054,0.16056,0.16049,0.16053,22896.0
+1702738800000,0.16049,0.16052,0.16023,0.16025,53867.0
+1702738860000,0.16027,0.16036,0.16005,0.16027,45013.0
+1702738920000,0.16018,0.1604,0.16003,0.16003,53950.0
+1702738980000,0.16007,0.16044,0.16006,0.16038,72591.0
+1702739040000,0.16032,0.16035,0.16015,0.16023,27742.0
+1702739100000,0.16021,0.16024,0.16,0.16013,40139.0
+1702739160000,0.16009,0.16012,0.16,0.16,14492.0
+1702739220000,0.16005,0.16041,0.15997,0.16036,85145.0
+1702739280000,0.16032,0.16032,0.16017,0.1603,15709.0
+1702739340000,0.16026,0.16035,0.16023,0.16023,17567.0
+1702739400000,0.16025,0.16029,0.16024,0.16024,11725.0
+1702739460000,0.16023,0.16023,0.15968,0.15969,110521.0
+1702739520000,0.15973,0.15979,0.15967,0.15971,19558.0
+1702739580000,0.15971,0.15986,0.15962,0.15982,26325.0
+1702739640000,0.15984,0.16022,0.15973,0.16022,29258.0
+1702739700000,0.1601,0.1601,0.15979,0.15988,22380.0
+1702739760000,0.15989,0.15989,0.15947,0.15947,43975.0
+1702739820000,0.15952,0.15972,0.15951,0.15955,24465.0
+1702739880000,0.15958,0.15969,0.15954,0.15955,18898.0
+1702739940000,0.15956,0.15966,0.15956,0.15965,16605.0
+1702740000000,0.15967,0.15971,0.1594,0.15962,51839.0
+1702740060000,0.15966,0.15968,0.15948,0.15957,10671.0
+1702740120000,0.15951,0.15957,0.15939,0.15939,16927.0
+1702740180000,0.15944,0.15946,0.15925,0.15941,72176.0
+1702740240000,0.15938,0.15938,0.1589,0.15915,120775.0
+1702740300000,0.15912,0.15943,0.15912,0.15942,38339.0
+1702740360000,0.15942,0.15953,0.15931,0.15941,17413.0
+1702740420000,0.15944,0.15959,0.15937,0.15946,52018.0
+1702740480000,0.15945,0.16014,0.15945,0.16014,116138.0
+1702740540000,0.16009,0.16013,0.15988,0.16001,21190.0
+1702740600000,0.16004,0.16004,0.15973,0.15983,21930.0
+1702740660000,0.15983,0.15983,0.15972,0.15976,12085.0
+1702740720000,0.15976,0.16,0.1597,0.16,29637.0
+1702740780000,0.1599,0.16013,0.15989,0.15996,42274.0
+1702740840000,0.15999,0.16018,0.15999,0.16006,36194.0
+1702740900000,0.1601,0.16026,0.16004,0.16004,46341.0
+1702740960000,0.16009,0.16016,0.16001,0.16001,24480.0
+1702741020000,0.16009,0.16012,0.15973,0.15973,48463.0
+1702741080000,0.15974,0.15991,0.15959,0.15985,37285.0
+1702741140000,0.15986,0.16003,0.15986,0.15999,25336.0
+1702741200000,0.16001,0.16017,0.15981,0.16002,41103.0
+1702741260000,0.16,0.16025,0.15999,0.16023,13308.0
+1702741320000,0.16023,0.1603,0.16021,0.16028,26001.0
+1702741380000,0.16025,0.16035,0.16025,0.1603,5239.0
+1702741440000,0.16033,0.16048,0.16017,0.16038,64952.0
+1702741500000,0.16038,0.16065,0.16037,0.16048,20023.0
+1702741560000,0.16051,0.16073,0.16038,0.16073,36383.0
+1702741620000,0.16075,0.16113,0.16071,0.16108,114768.0
+1702741680000,0.16102,0.16103,0.16089,0.161,28822.0
+1702741740000,0.16102,0.16103,0.16077,0.1608,23513.0
+1702741800000,0.1608,0.16087,0.16072,0.16082,36065.0
+1702741860000,0.16083,0.16085,0.1607,0.16075,19622.0
+1702741920000,0.16073,0.16078,0.1607,0.16076,16764.0
+1702741980000,0.16078,0.1608,0.16072,0.16077,8519.0
+1702742040000,0.16077,0.16084,0.16074,0.16075,12559.0
+1702742100000,0.16076,0.16099,0.16076,0.16079,46497.0
+1702742160000,0.16078,0.16085,0.16051,0.16055,29506.0
+1702742220000,0.16053,0.16059,0.16049,0.16058,14860.0
+1702742280000,0.16061,0.1609,0.16045,0.1609,100426.0
+1702742340000,0.16086,0.16086,0.16049,0.16074,49731.0
+1702742400000,0.16073,0.1608,0.16045,0.16055,44127.0
+1702742460000,0.16052,0.16052,0.16014,0.1603,106063.0
+1702742520000,0.16031,0.16043,0.16025,0.1603,46005.0
+1702742580000,0.1603,0.16035,0.16012,0.16026,48262.0
+1702742640000,0.16024,0.16039,0.16012,0.16017,91166.0
+1702742700000,0.16022,0.16025,0.16012,0.16019,20882.0
+1702742760000,0.1602,0.16039,0.1599,0.16,48073.0
+1702742820000,0.15997,0.16034,0.15991,0.16015,67032.0
+1702742880000,0.16017,0.16025,0.16013,0.16021,9298.0
+1702742940000,0.16026,0.16029,0.16011,0.16022,21156.0
+1702743000000,0.16018,0.16023,0.1599,0.1599,26471.0
+1702743060000,0.15997,0.16027,0.15997,0.16027,12021.0
+1702743120000,0.16022,0.16042,0.16012,0.16021,54079.0
+1702743180000,0.16025,0.16025,0.16003,0.16009,16715.0
+1702743240000,0.16014,0.16023,0.16014,0.16017,8575.0
+1702743300000,0.16018,0.16041,0.16018,0.16028,15064.0
+1702743360000,0.16027,0.16042,0.16027,0.16028,10442.0
+1702743420000,0.16031,0.16036,0.16017,0.16021,19017.0
+1702743480000,0.16022,0.16034,0.16008,0.16031,18382.0
+1702743540000,0.16024,0.16044,0.16024,0.16041,13690.0
+1702743600000,0.16041,0.16048,0.1604,0.16045,4100.0
+1702743660000,0.16045,0.16061,0.16045,0.16053,37587.0
+1702743720000,0.1605,0.1605,0.16035,0.16038,17155.0
+1702743780000,0.16039,0.16068,0.16039,0.1605,31368.0
+1702743840000,0.16055,0.16072,0.16047,0.16068,55053.0
+1702743900000,0.16068,0.16093,0.16068,0.16088,27219.0
+1702743960000,0.16088,0.16118,0.16087,0.16106,45802.0
+1702744020000,0.1611,0.1611,0.16097,0.16097,13792.0
+1702744080000,0.16094,0.16105,0.16091,0.16103,17220.0
+1702744140000,0.16103,0.16103,0.16091,0.16099,9083.0
+1702744200000,0.161,0.16108,0.16089,0.16089,69086.0
+1702744260000,0.16092,0.16138,0.16092,0.16128,56685.0
+1702744320000,0.16137,0.16148,0.16126,0.16143,46439.0
+1702744380000,0.16143,0.16152,0.16138,0.16146,15338.0
+1702744440000,0.16149,0.16171,0.16136,0.1614,46729.0
+1702744500000,0.16141,0.16144,0.16124,0.16129,16790.0
+1702744560000,0.16129,0.16133,0.1612,0.16131,24722.0
+1702744620000,0.16131,0.16144,0.1613,0.16144,16218.0
+1702744680000,0.16139,0.16143,0.16135,0.16139,7188.0
+1702744740000,0.16139,0.1614,0.16135,0.16137,6044.0
+1702744800000,0.16139,0.16159,0.16135,0.1615,27682.0
+1702744860000,0.16152,0.16161,0.16149,0.1616,20875.0
+1702744920000,0.16159,0.16185,0.16149,0.16174,178378.0
+1702744980000,0.16172,0.16177,0.16164,0.16168,58427.0
+1702745040000,0.16168,0.16172,0.16158,0.16158,23434.0
+1702745100000,0.16158,0.16158,0.16106,0.16115,71707.0
+1702745160000,0.1611,0.16114,0.161,0.16104,32725.0
+1702745220000,0.16104,0.16161,0.16103,0.16157,69390.0
+1702745280000,0.16156,0.16156,0.16136,0.16136,22860.0
+1702745340000,0.16136,0.16147,0.16134,0.16145,17344.0
+1702745400000,0.1614,0.16158,0.16139,0.16158,36797.0
+1702745460000,0.16159,0.16159,0.16118,0.16122,37432.0
+1702745520000,0.16116,0.16137,0.1611,0.16136,50424.0
+1702745580000,0.1613,0.16134,0.16103,0.16106,20029.0
+1702745640000,0.16112,0.16118,0.16108,0.16114,20298.0
+1702745700000,0.1611,0.16117,0.16108,0.16113,10364.0
+1702745760000,0.16115,0.16117,0.1608,0.1608,46746.0
+1702745820000,0.16081,0.16091,0.16079,0.16091,19299.0
+1702745880000,0.16091,0.16098,0.16086,0.16096,47213.0
+1702745940000,0.16097,0.161,0.16084,0.16097,17465.0
+1702746000000,0.16101,0.16178,0.16101,0.16137,149908.0
+1702746060000,0.16144,0.16169,0.16138,0.16148,22362.0
+1702746120000,0.16148,0.16169,0.16109,0.16162,89878.0
+1702746180000,0.16165,0.16188,0.16148,0.16159,51209.0
+1702746240000,0.1616,0.16161,0.16138,0.16138,20180.0
+1702746300000,0.16142,0.16174,0.16142,0.16174,25195.0
+1702746360000,0.16169,0.16179,0.16154,0.16177,24645.0
+1702746420000,0.16179,0.16191,0.1617,0.16172,50675.0
+1702746480000,0.16174,0.1625,0.16166,0.16188,229880.0
+1702746540000,0.16184,0.16188,0.16172,0.16185,17491.0
+1702746600000,0.16188,0.16214,0.16188,0.16208,29790.0
+1702746660000,0.16206,0.16206,0.16164,0.16172,30770.0
+1702746720000,0.16175,0.16211,0.16175,0.16199,30948.0
+1702746780000,0.16197,0.16207,0.16192,0.16207,44834.0
+1702746840000,0.162,0.16206,0.16194,0.16195,7220.0
+1702746900000,0.16199,0.16211,0.16193,0.16209,75270.0
+1702746960000,0.16208,0.16234,0.16189,0.162,95099.0
+1702747020000,0.16206,0.1625,0.16206,0.1625,47858.0
+1702747080000,0.16244,0.16267,0.16241,0.16267,65873.0
+1702747140000,0.16255,0.16316,0.16238,0.16307,150852.0
+1702747200000,0.16307,0.16376,0.16301,0.16358,199901.0
+1702747260000,0.16362,0.1645,0.16346,0.16417,299473.0
+1702747320000,0.16415,0.1653,0.16415,0.16519,315015.0
+1702747380000,0.16522,0.1655,0.1645,0.16493,531000.0
+1702747440000,0.16497,0.16503,0.16318,0.16326,590130.0
+1702747500000,0.16324,0.16337,0.16309,0.16326,203812.0
+1702747560000,0.16321,0.1637,0.16316,0.16361,133945.0
+1702747620000,0.16355,0.16355,0.1631,0.16349,199518.0
+1702747680000,0.16342,0.16342,0.16329,0.16329,22951.0
+1702747740000,0.16335,0.16362,0.16335,0.16362,14955.0
+1702747800000,0.1636,0.16388,0.16335,0.16341,70811.0
+1702747860000,0.1634,0.16345,0.16305,0.16314,76808.0
+1702747920000,0.16316,0.16338,0.16303,0.16332,68459.0
+1702747980000,0.1632,0.16332,0.16302,0.16322,57320.0
+1702748040000,0.16327,0.1637,0.16327,0.16346,38004.0
+1702748100000,0.16341,0.16378,0.16326,0.16366,59228.0
+1702748160000,0.16363,0.16372,0.16337,0.16337,51045.0
+1702748220000,0.1634,0.1635,0.16337,0.16339,13794.0
+1702748280000,0.16339,0.16339,0.16302,0.16302,76164.0
+1702748340000,0.1631,0.16321,0.16302,0.16312,51022.0
+1702748400000,0.16307,0.16337,0.16302,0.16328,63539.0
+1702748460000,0.16333,0.16367,0.16332,0.16367,10506.0
+1702748520000,0.16365,0.16365,0.16342,0.16359,59612.0
+1702748580000,0.16361,0.16368,0.16353,0.16356,20964.0
+1702748640000,0.16353,0.16364,0.16322,0.16346,127343.0
+1702748700000,0.16346,0.16351,0.1633,0.16351,43838.0
+1702748760000,0.1635,0.1635,0.16323,0.16336,31441.0
+1702748820000,0.1633,0.1633,0.16306,0.16319,45248.0
+1702748880000,0.16314,0.16346,0.16314,0.16344,62650.0
+1702748940000,0.1634,0.16365,0.16334,0.16353,64268.0
+1702749000000,0.16349,0.16371,0.16348,0.1637,12095.0
+1702749060000,0.16372,0.16372,0.1636,0.16365,13384.0
+1702749120000,0.16362,0.16372,0.16358,0.16361,5230.0
+1702749180000,0.16362,0.16372,0.16343,0.16346,28604.0
+1702749240000,0.16344,0.16346,0.16321,0.16331,21059.0
+1702749300000,0.16337,0.16337,0.16316,0.16325,13697.0
+1702749360000,0.16326,0.16333,0.16325,0.16333,7897.0
+1702749420000,0.1633,0.16361,0.16323,0.16337,40968.0
+1702749480000,0.16341,0.16348,0.16338,0.16341,21849.0
+1702749540000,0.1634,0.16353,0.16336,0.16349,9015.0
+1702749600000,0.1635,0.16353,0.16333,0.16345,32586.0
+1702749660000,0.16345,0.16396,0.16338,0.16388,102281.0
+1702749720000,0.16394,0.16406,0.1638,0.1638,27027.0
+1702749780000,0.16385,0.16408,0.16308,0.16308,201582.0
+1702749840000,0.16311,0.16337,0.16305,0.16324,37767.0
+1702749900000,0.16321,0.16427,0.16305,0.16425,142004.0
+1702749960000,0.16422,0.16429,0.16388,0.16412,131008.0
+1702750020000,0.16411,0.16418,0.16396,0.16406,90381.0
+1702750080000,0.16405,0.16434,0.16384,0.16421,135948.0
+1702750140000,0.1642,0.16432,0.16394,0.16394,75704.0
+1702750200000,0.16395,0.16422,0.16387,0.16422,26102.0
+1702750260000,0.1642,0.16427,0.16402,0.16402,19176.0
+1702750320000,0.164,0.16404,0.16374,0.16374,22692.0
+1702750380000,0.16375,0.16375,0.16322,0.16367,121357.0
+1702750440000,0.1636,0.1636,0.16316,0.16329,73277.0
+1702750500000,0.16329,0.16375,0.16329,0.16348,42309.0
+1702750560000,0.16347,0.16351,0.16314,0.16331,129418.0
+1702750620000,0.16335,0.16372,0.16279,0.16354,255366.0
+1702750680000,0.16352,0.16355,0.16318,0.16324,56703.0
+1702750740000,0.16325,0.16337,0.16319,0.16326,20338.0
+1702750800000,0.16319,0.16338,0.16293,0.16313,61743.0
+1702750860000,0.16311,0.16331,0.16306,0.16317,20596.0
+1702750920000,0.1632,0.1632,0.16223,0.16249,232558.0
+1702750980000,0.16249,0.16257,0.16232,0.16235,35725.0
+1702751040000,0.16242,0.16254,0.16225,0.16236,46814.0
+1702751100000,0.16236,0.16242,0.16221,0.1623,13989.0
+1702751160000,0.16235,0.16243,0.16222,0.16243,15375.0
+1702751220000,0.16229,0.16232,0.162,0.16204,110033.0
+1702751280000,0.16207,0.16209,0.16161,0.16201,191677.0
+1702751340000,0.16203,0.16224,0.162,0.16215,17966.0
+1702751400000,0.1622,0.16232,0.16182,0.16226,131740.0
+1702751460000,0.16222,0.1624,0.16207,0.16229,51221.0
+1702751520000,0.16232,0.16234,0.16205,0.16205,22600.0
+1702751580000,0.16208,0.16238,0.16208,0.16212,31631.0
+1702751640000,0.16212,0.16217,0.16208,0.16217,5311.0
+1702751700000,0.16216,0.16249,0.16216,0.16246,28008.0
+1702751760000,0.16246,0.16251,0.16232,0.16238,12179.0
+1702751820000,0.16238,0.16238,0.16213,0.16216,11421.0
+1702751880000,0.16221,0.16242,0.1622,0.16234,12477.0
+1702751940000,0.16234,0.16235,0.16223,0.16223,2609.0
+1702752000000,0.1623,0.16236,0.16196,0.16199,146338.0
+1702752060000,0.162,0.16208,0.16188,0.16208,20792.0
+1702752120000,0.16205,0.16218,0.16205,0.16218,7543.0
+1702752180000,0.16218,0.16221,0.16195,0.162,15545.0
+1702752240000,0.16199,0.16205,0.16188,0.1619,14701.0
+1702752300000,0.16195,0.16209,0.16195,0.16208,17721.0
+1702752360000,0.16201,0.16201,0.16183,0.16193,20801.0
+1702752420000,0.16195,0.16208,0.16183,0.16198,37298.0
+1702752480000,0.16199,0.16217,0.16191,0.16217,26253.0
+1702752540000,0.16212,0.16241,0.16212,0.16238,20992.0
+1702752600000,0.16237,0.16304,0.16237,0.16304,136811.0
+1702752660000,0.16301,0.16305,0.16291,0.16291,15968.0
+1702752720000,0.16292,0.16292,0.16253,0.16256,22756.0
+1702752780000,0.16255,0.16257,0.16233,0.16233,24246.0
+1702752840000,0.16242,0.16242,0.16167,0.16185,62396.0
+1702752900000,0.16184,0.16246,0.16165,0.16246,87383.0
+1702752960000,0.16244,0.16267,0.16237,0.16244,43174.0
+1702753020000,0.16243,0.16243,0.16216,0.16234,110631.0
+1702753080000,0.16234,0.16248,0.1622,0.16241,11816.0
+1702753140000,0.16244,0.16247,0.16238,0.16245,6231.0
+1702753200000,0.16245,0.16281,0.16245,0.16281,14622.0
+1702753260000,0.16278,0.16284,0.16261,0.16263,13897.0
+1702753320000,0.16261,0.16294,0.16261,0.16294,4538.0
+1702753380000,0.16289,0.16289,0.1627,0.16275,8539.0
+1702753440000,0.16271,0.16289,0.1626,0.16284,20102.0
+1702753500000,0.16283,0.16285,0.16238,0.16238,13215.0
+1702753560000,0.16238,0.16238,0.1619,0.16219,34876.0
+1702753620000,0.16217,0.16224,0.16176,0.16189,33253.0
+1702753680000,0.16184,0.16201,0.16165,0.16165,36660.0
+1702753740000,0.16179,0.16188,0.16172,0.16187,17817.0
+1702753800000,0.16187,0.16193,0.16174,0.1618,14759.0
+1702753860000,0.1618,0.1618,0.16156,0.16172,73754.0
+1702753920000,0.16165,0.16167,0.16137,0.16154,105658.0
+1702753980000,0.16153,0.16162,0.161,0.16113,59102.0
+1702754040000,0.1611,0.16145,0.16102,0.16134,57111.0
+1702754100000,0.16129,0.16172,0.16129,0.1616,22272.0
+1702754160000,0.16164,0.16194,0.16164,0.16193,10976.0
+1702754220000,0.16193,0.16215,0.16193,0.16215,15126.0
+1702754280000,0.16212,0.16213,0.16174,0.16174,33204.0
+1702754340000,0.16172,0.16214,0.1617,0.16214,42168.0
+1702754400000,0.16213,0.16289,0.16199,0.16284,206058.0
+1702754460000,0.16284,0.16315,0.16271,0.16282,77383.0
+1702754520000,0.16292,0.16316,0.16282,0.16283,46461.0
+1702754580000,0.16301,0.16301,0.16243,0.16246,24698.0
+1702754640000,0.16244,0.16277,0.16231,0.16277,30551.0
+1702754700000,0.16268,0.16268,0.16218,0.16234,26613.0
+1702754760000,0.16232,0.16261,0.16232,0.16252,28896.0
+1702754820000,0.1625,0.16262,0.16236,0.16236,28024.0
+1702754880000,0.16242,0.16266,0.16242,0.16266,9899.0
+1702754940000,0.16264,0.1627,0.16246,0.1625,9204.0
+1702755000000,0.16249,0.16258,0.1622,0.16226,40639.0
+1702755060000,0.1622,0.1622,0.16159,0.16159,80547.0
+1702755120000,0.16169,0.16178,0.16142,0.16142,25559.0
+1702755180000,0.16146,0.16155,0.1612,0.16128,56232.0
+1702755240000,0.16136,0.16141,0.16101,0.1613,59249.0
+1702755300000,0.16127,0.16143,0.16121,0.16125,19949.0
+1702755360000,0.16127,0.1616,0.16127,0.16147,21381.0
+1702755420000,0.16149,0.16154,0.16127,0.16127,16099.0
+1702755480000,0.16124,0.16125,0.16056,0.16089,77045.0
+1702755540000,0.1609,0.16092,0.16067,0.16087,32381.0
+1702755600000,0.16086,0.16092,0.16076,0.16087,8562.0
+1702755660000,0.16087,0.16087,0.16025,0.16077,165077.0
+1702755720000,0.16074,0.16093,0.16012,0.16046,154803.0
+1702755780000,0.16042,0.16061,0.1603,0.16053,114037.0
+1702755840000,0.16054,0.16066,0.16039,0.16064,42672.0
+1702755900000,0.16063,0.16101,0.16063,0.161,31030.0
+1702755960000,0.16101,0.16117,0.16098,0.16109,21782.0
+1702756020000,0.16107,0.16107,0.16077,0.16092,19832.0
+1702756080000,0.16096,0.16121,0.16096,0.16121,23719.0
+1702756140000,0.16113,0.16156,0.16101,0.16144,44130.0
+1702756200000,0.16145,0.16149,0.16124,0.16124,19698.0
+1702756260000,0.16122,0.1613,0.16121,0.16124,8698.0
+1702756320000,0.16128,0.16137,0.16124,0.16133,8807.0
+1702756380000,0.16126,0.16165,0.16126,0.16165,8302.0
+1702756440000,0.16165,0.16171,0.16156,0.16171,23866.0
+1702756500000,0.16172,0.16199,0.16172,0.16186,59047.0
+1702756560000,0.16193,0.16205,0.16191,0.16191,25205.0
+1702756620000,0.16195,0.16195,0.16148,0.16152,70301.0
+1702756680000,0.1615,0.16159,0.16144,0.16152,26401.0
+1702756740000,0.16153,0.16161,0.16147,0.16161,9040.0
+1702756800000,0.16161,0.16171,0.16144,0.16161,41899.0
+1702756860000,0.16161,0.16225,0.1616,0.16216,42926.0
+1702756920000,0.16215,0.16241,0.16215,0.16241,20688.0
+1702756980000,0.16243,0.16264,0.16243,0.16264,16491.0
+1702757040000,0.16262,0.16281,0.16262,0.16281,18372.0
+1702757100000,0.16283,0.16308,0.16283,0.16299,49026.0
+1702757160000,0.163,0.16312,0.16282,0.16287,39537.0
+1702757220000,0.16289,0.16311,0.16279,0.16305,53754.0
+1702757280000,0.16305,0.16317,0.16294,0.16305,29892.0
+1702757340000,0.16307,0.16323,0.16292,0.16303,31227.0
+1702757400000,0.163,0.16316,0.16296,0.16302,45394.0
+1702757460000,0.16307,0.16308,0.16289,0.16295,20918.0
+1702757520000,0.16299,0.16303,0.16296,0.16298,17002.0
+1702757580000,0.16303,0.16315,0.16299,0.16306,13587.0
+1702757640000,0.16308,0.16311,0.16296,0.16296,8737.0
+1702757700000,0.16305,0.16322,0.1628,0.1628,60792.0
+1702757760000,0.1628,0.16285,0.16268,0.16268,23391.0
+1702757820000,0.16271,0.16271,0.16242,0.16269,35532.0
+1702757880000,0.16273,0.16309,0.16273,0.16304,28393.0
+1702757940000,0.16302,0.1632,0.16302,0.1632,22519.0
+1702758000000,0.1632,0.1632,0.16295,0.16306,42311.0
+1702758060000,0.16305,0.16312,0.16302,0.16311,5199.0
+1702758120000,0.16309,0.16315,0.16305,0.16305,11835.0
+1702758180000,0.16313,0.1633,0.16312,0.16316,16395.0
+1702758240000,0.16318,0.1632,0.16312,0.16317,8106.0
+1702758300000,0.16315,0.16315,0.16284,0.16284,16549.0
+1702758360000,0.16283,0.1629,0.16275,0.1629,11944.0
+1702758420000,0.16284,0.16322,0.1628,0.1631,64638.0
+1702758480000,0.16313,0.16321,0.1631,0.16317,12243.0
+1702758540000,0.16313,0.16324,0.16311,0.16318,4086.0
+1702758600000,0.16316,0.16334,0.16314,0.16334,17061.0
+1702758660000,0.16331,0.16342,0.16319,0.16342,23025.0
+1702758720000,0.16333,0.16341,0.16327,0.16339,9825.0
+1702758780000,0.16334,0.16334,0.16297,0.16301,26918.0
+1702758840000,0.163,0.16311,0.1629,0.16304,13571.0
+1702758900000,0.16309,0.16336,0.16309,0.16325,10954.0
+1702758960000,0.16325,0.16325,0.16302,0.16322,29190.0
+1702759020000,0.16321,0.16321,0.16291,0.16297,19586.0
+1702759080000,0.16297,0.16298,0.16248,0.16256,27551.0
+1702759140000,0.16254,0.16261,0.16245,0.16261,4027.0
+1702759200000,0.16264,0.16288,0.16257,0.16283,6106.0
+1702759260000,0.16285,0.16295,0.16279,0.1629,8957.0
+1702759320000,0.16289,0.16289,0.16245,0.16257,36434.0
+1702759380000,0.16256,0.16256,0.16223,0.16241,43981.0
+1702759440000,0.16243,0.16246,0.16236,0.16236,3986.0
+1702759500000,0.16236,0.16262,0.16236,0.16244,31687.0
+1702759560000,0.16241,0.16247,0.16228,0.16228,8770.0
+1702759620000,0.16232,0.16234,0.1621,0.16212,17135.0
+1702759680000,0.16213,0.16224,0.1617,0.16178,105325.0
+1702759740000,0.16174,0.16175,0.16145,0.16174,55013.0
+1702759800000,0.16172,0.16188,0.16166,0.16185,33462.0
+1702759860000,0.16186,0.16201,0.16178,0.16201,39074.0
+1702759920000,0.162,0.16215,0.162,0.16215,11283.0
+1702759980000,0.16215,0.16217,0.1617,0.1617,24603.0
+1702760040000,0.16167,0.16177,0.16162,0.16168,4847.0
+1702760100000,0.16169,0.16176,0.16144,0.16155,60644.0
+1702760160000,0.16158,0.16189,0.16153,0.16189,17630.0
+1702760220000,0.16186,0.16208,0.16186,0.16204,37996.0
+1702760280000,0.16203,0.16225,0.16177,0.16177,36223.0
+1702760340000,0.16181,0.16193,0.16181,0.16188,4260.0
+1702760400000,0.16188,0.16201,0.16174,0.16178,36367.0
+1702760460000,0.16182,0.16217,0.16182,0.16203,55541.0
+1702760520000,0.16204,0.16206,0.1619,0.16201,10914.0
+1702760580000,0.16201,0.16203,0.16189,0.16189,10615.0
+1702760640000,0.16193,0.16201,0.16193,0.16198,7908.0
+1702760700000,0.16192,0.16192,0.16172,0.16172,12880.0
+1702760760000,0.16166,0.16166,0.16137,0.16144,28298.0
+1702760820000,0.16142,0.16146,0.16128,0.16128,10146.0
+1702760880000,0.16129,0.16141,0.16123,0.16133,21602.0
+1702760940000,0.16133,0.16133,0.16088,0.16092,28292.0
+1702761000000,0.16094,0.16126,0.16092,0.1612,36609.0
+1702761060000,0.16122,0.16139,0.16122,0.16136,12117.0
+1702761120000,0.16131,0.16151,0.16131,0.16148,14424.0
+1702761180000,0.16147,0.16178,0.16144,0.16173,13562.0
+1702761240000,0.16173,0.16176,0.16149,0.16163,16828.0
+1702761300000,0.16157,0.16188,0.16157,0.16173,19474.0
+1702761360000,0.16176,0.16177,0.16144,0.16144,10881.0
+1702761420000,0.16149,0.16159,0.16147,0.16148,7449.0
+1702761480000,0.16147,0.16152,0.16139,0.16142,13044.0
+1702761540000,0.16142,0.16149,0.16142,0.16144,5288.0
+1702761600000,0.16146,0.16169,0.16146,0.16169,9188.0
+1702761660000,0.16166,0.16166,0.16146,0.16146,13794.0
+1702761720000,0.16146,0.16153,0.16144,0.16146,8051.0
+1702761780000,0.16148,0.1615,0.16144,0.16144,5744.0
+1702761840000,0.16145,0.16149,0.16144,0.16144,3185.0
+1702761900000,0.16143,0.16144,0.16126,0.1614,23335.0
+1702761960000,0.16139,0.16139,0.16118,0.1613,7882.0
+1702762020000,0.16129,0.16129,0.16105,0.16105,8379.0
+1702762080000,0.16104,0.16147,0.16101,0.16124,33783.0
+1702762140000,0.16123,0.16158,0.16123,0.16158,35578.0
+1702762200000,0.16159,0.16176,0.16159,0.16175,19908.0
+1702762260000,0.16175,0.16207,0.16175,0.16201,20284.0
+1702762320000,0.16201,0.16212,0.16196,0.16205,25803.0
+1702762380000,0.1621,0.16212,0.1619,0.16202,39651.0
+1702762440000,0.16198,0.16202,0.16188,0.16202,19492.0
+1702762500000,0.16198,0.16219,0.16195,0.16216,24040.0
+1702762560000,0.16217,0.16217,0.16198,0.16199,8286.0
+1702762620000,0.16204,0.16204,0.16183,0.16184,11031.0
+1702762680000,0.16184,0.16203,0.16183,0.16194,12297.0
+1702762740000,0.16189,0.16189,0.16176,0.16186,8868.0
+1702762800000,0.16187,0.16214,0.16187,0.162,23020.0
+1702762860000,0.16209,0.16209,0.16179,0.16208,14171.0
+1702762920000,0.16206,0.16219,0.162,0.162,15788.0
+1702762980000,0.16203,0.16207,0.16186,0.16186,12553.0
+1702763040000,0.16188,0.16188,0.16171,0.16183,46197.0
+1702763100000,0.16184,0.16201,0.1615,0.16201,45320.0
+1702763160000,0.16203,0.16225,0.162,0.16221,38744.0
+1702763220000,0.16218,0.16221,0.16206,0.16206,8605.0
+1702763280000,0.16213,0.16213,0.16193,0.16193,10250.0
+1702763340000,0.1619,0.1619,0.16169,0.16169,17457.0
+1702763400000,0.16173,0.16176,0.1616,0.16175,5885.0
+1702763460000,0.16167,0.16193,0.16138,0.16191,128302.0
+1702763520000,0.16191,0.16219,0.16188,0.16214,29735.0
+1702763580000,0.16214,0.16238,0.16198,0.16232,40427.0
+1702763640000,0.16233,0.16238,0.16219,0.16231,45299.0
+1702763700000,0.16233,0.16241,0.16222,0.16224,19759.0
+1702763760000,0.16231,0.16236,0.16226,0.16227,13148.0
+1702763820000,0.1623,0.16242,0.16216,0.16216,20198.0
+1702763880000,0.16217,0.16217,0.16174,0.16184,12066.0
+1702763940000,0.16179,0.16192,0.16172,0.1618,21719.0
+1702764000000,0.16177,0.16226,0.16174,0.16222,13631.0
+1702764060000,0.16218,0.16238,0.16208,0.16223,24945.0
+1702764120000,0.16219,0.16225,0.16201,0.16212,18435.0
+1702764180000,0.16207,0.16209,0.16199,0.16203,13323.0
+1702764240000,0.16206,0.16213,0.16176,0.1618,10516.0
+1702764300000,0.16181,0.16187,0.16106,0.16113,25696.0
+1702764360000,0.16105,0.16162,0.16105,0.16141,106053.0
+1702764420000,0.16136,0.16145,0.16116,0.16141,37007.0
+1702764480000,0.16143,0.16162,0.16128,0.16147,44240.0
+1702764540000,0.16143,0.16173,0.16135,0.16161,25525.0
+1702764600000,0.16163,0.16178,0.16157,0.1617,20997.0
+1702764660000,0.16174,0.16212,0.16174,0.16206,56655.0
+1702764720000,0.16212,0.16225,0.16212,0.16225,6537.0
+1702764780000,0.16225,0.16245,0.16225,0.16245,6922.0
+1702764840000,0.16246,0.16264,0.16211,0.16227,75696.0
+1702764900000,0.16224,0.16275,0.16223,0.16271,36929.0
+1702764960000,0.16271,0.16276,0.16243,0.16262,37297.0
+1702765020000,0.16265,0.16278,0.16227,0.16239,38520.0
+1702765080000,0.1624,0.16254,0.1624,0.16249,8134.0
+1702765140000,0.16248,0.16265,0.16248,0.16263,24136.0
+1702765200000,0.16265,0.16272,0.16247,0.16272,30452.0
+1702765260000,0.16272,0.16395,0.16272,0.16362,268077.0
+1702765320000,0.16364,0.1637,0.16332,0.16357,57114.0
+1702765380000,0.1636,0.1636,0.1634,0.16346,58818.0
+1702765440000,0.16346,0.16359,0.16341,0.16347,58347.0
+1702765500000,0.16347,0.16365,0.16347,0.16359,24901.0
+1702765560000,0.1636,0.16366,0.16328,0.16336,95824.0
+1702765620000,0.16336,0.16337,0.1631,0.16313,34596.0
+1702765680000,0.16315,0.16316,0.163,0.16312,11015.0
+1702765740000,0.16312,0.16312,0.16293,0.16303,23220.0
+1702765800000,0.16303,0.16348,0.16259,0.16308,164442.0
+1702765860000,0.16306,0.16308,0.1627,0.16282,56671.0
+1702765920000,0.16282,0.16299,0.16282,0.16298,10523.0
+1702765980000,0.16298,0.16298,0.16279,0.16281,23784.0
+1702766040000,0.16281,0.16281,0.1627,0.1627,16211.0
+1702766100000,0.1627,0.16286,0.16268,0.16272,23838.0
+1702766160000,0.16268,0.16271,0.16263,0.16269,23658.0
+1702766220000,0.16269,0.16293,0.16269,0.16293,66501.0
+1702766280000,0.16291,0.16291,0.16209,0.16209,124347.0
+1702766340000,0.16209,0.16214,0.16179,0.16194,61814.0
+1702766400000,0.16194,0.16208,0.16167,0.16167,25374.0
+1702766460000,0.16168,0.16185,0.16168,0.16185,24213.0
+1702766520000,0.16181,0.16182,0.16162,0.16182,33799.0
+1702766580000,0.16182,0.16196,0.16182,0.16195,34364.0
+1702766640000,0.16187,0.162,0.16187,0.162,3244.0
+1702766700000,0.16196,0.16204,0.16196,0.16201,15140.0
+1702766760000,0.16199,0.16199,0.16193,0.16196,13308.0
+1702766820000,0.16193,0.162,0.16193,0.16197,712.0
+1702766880000,0.16197,0.16197,0.16193,0.16193,6383.0
+1702766940000,0.16193,0.16194,0.16181,0.1619,14174.0
+1702767000000,0.1619,0.1619,0.1619,0.1619,0.0
+1702767060000,0.16189,0.16198,0.16189,0.16192,17814.0
+1702767120000,0.16197,0.16197,0.16197,0.16197,849.0
+1702767180000,0.16196,0.16208,0.16196,0.16208,17053.0
+1702767240000,0.16204,0.16214,0.16204,0.16214,4926.0
+1702767300000,0.16215,0.16229,0.16215,0.16229,4093.0
+1702767360000,0.16228,0.16236,0.16228,0.16236,16424.0
+1702767420000,0.16238,0.16271,0.16238,0.16259,40009.0
+1702767480000,0.16262,0.16266,0.16222,0.16223,48243.0
+1702767540000,0.16226,0.16226,0.16212,0.16217,12945.0
+1702767600000,0.16222,0.16246,0.16195,0.16195,38329.0
+1702767660000,0.16195,0.16232,0.16195,0.16213,20464.0
+1702767720000,0.16214,0.16216,0.16193,0.16212,15482.0
+1702767780000,0.16211,0.16211,0.162,0.16205,5517.0
+1702767840000,0.16203,0.16217,0.16201,0.16215,15264.0
+1702767900000,0.16214,0.16227,0.16207,0.16227,7040.0
+1702767960000,0.16224,0.16229,0.16212,0.16219,31046.0
+1702768020000,0.16218,0.1622,0.16213,0.16218,8640.0
+1702768080000,0.16216,0.16217,0.16203,0.16207,7022.0
+1702768140000,0.16203,0.1622,0.16199,0.16215,28380.0
+1702768200000,0.16212,0.1622,0.16203,0.1622,8418.0
+1702768260000,0.16219,0.16219,0.16187,0.16202,27984.0
+1702768320000,0.16199,0.16205,0.16175,0.16195,24038.0
+1702768380000,0.16196,0.16197,0.16174,0.16182,44101.0
+1702768440000,0.16178,0.1618,0.16163,0.16166,21246.0
+1702768500000,0.16163,0.16177,0.16153,0.1617,21089.0
+1702768560000,0.16172,0.16184,0.16166,0.16178,17438.0
+1702768620000,0.16181,0.16188,0.16181,0.16188,2595.0
+1702768680000,0.16187,0.16188,0.16179,0.16188,20296.0
+1702768740000,0.16184,0.16205,0.16172,0.16183,120102.0
+1702768800000,0.16181,0.16181,0.16161,0.16161,13229.0
+1702768860000,0.16162,0.16166,0.16154,0.16154,10704.0
+1702768920000,0.1616,0.16174,0.1616,0.16172,2971.0
+1702768980000,0.16176,0.16186,0.16168,0.16186,11231.0
+1702769040000,0.16186,0.162,0.16186,0.16194,12230.0
+1702769100000,0.16189,0.1619,0.16154,0.1616,48945.0
+1702769160000,0.16166,0.16174,0.16162,0.16165,5551.0
+1702769220000,0.16166,0.1617,0.16144,0.16154,29893.0
+1702769280000,0.16152,0.16198,0.16151,0.16187,40870.0
+1702769340000,0.16188,0.1621,0.16166,0.16206,88306.0
+1702769400000,0.16206,0.16209,0.16193,0.16198,23766.0
+1702769460000,0.16202,0.16226,0.162,0.16223,50839.0
+1702769520000,0.16221,0.16234,0.16217,0.16234,28289.0
+1702769580000,0.16227,0.16227,0.16197,0.16203,57734.0
+1702769640000,0.16205,0.16211,0.16181,0.16211,45965.0
+1702769700000,0.16215,0.16221,0.16193,0.16193,14087.0
+1702769760000,0.16191,0.16201,0.16175,0.16192,24601.0
+1702769820000,0.16198,0.16218,0.16198,0.16209,33885.0
+1702769880000,0.16204,0.16237,0.16204,0.16225,65199.0
+1702769940000,0.16228,0.16228,0.16211,0.16217,21238.0
+1702770000000,0.16213,0.16232,0.1621,0.16216,49708.0
+1702770060000,0.16217,0.16225,0.16211,0.16213,15610.0
+1702770120000,0.16215,0.16225,0.16187,0.16187,17259.0
+1702770180000,0.16185,0.1619,0.16174,0.16174,5136.0
+1702770240000,0.1618,0.1619,0.16167,0.16167,4215.0
+1702770300000,0.1617,0.16203,0.1617,0.16197,17360.0
+1702770360000,0.16193,0.16193,0.16167,0.16174,3303.0
+1702770420000,0.16172,0.16182,0.16166,0.16177,4201.0
+1702770480000,0.16172,0.16172,0.16158,0.16158,5736.0
+1702770540000,0.16163,0.16174,0.16163,0.16165,11662.0
+1702770600000,0.16171,0.16194,0.16171,0.16189,30803.0
+1702770660000,0.16194,0.16216,0.1619,0.16216,9644.0
+1702770720000,0.16218,0.16228,0.16209,0.16228,7137.0
+1702770780000,0.16224,0.16224,0.16199,0.16199,19405.0
+1702770840000,0.16203,0.16207,0.16195,0.16198,5514.0
+1702770900000,0.16194,0.16213,0.16191,0.16212,6030.0
+1702770960000,0.16213,0.16216,0.16198,0.16216,7081.0
+1702771020000,0.16216,0.16227,0.16216,0.16227,7275.0
+1702771080000,0.16228,0.16255,0.16228,0.16255,54336.0
+1702771140000,0.1625,0.16252,0.1624,0.16242,32598.0
+1702771200000,0.16243,0.16289,0.1623,0.16277,164952.0
+1702771260000,0.16278,0.16309,0.16267,0.16298,87572.0
+1702771320000,0.16302,0.16317,0.16296,0.16308,28181.0
+1702771380000,0.1631,0.16327,0.1631,0.16319,32423.0
+1702771440000,0.16319,0.1633,0.16316,0.16325,16901.0
+1702771500000,0.16326,0.1633,0.16296,0.16317,54583.0
+1702771560000,0.16317,0.16319,0.16289,0.16298,30916.0
+1702771620000,0.16295,0.16298,0.16259,0.16272,33664.0
+1702771680000,0.16272,0.16297,0.16272,0.16297,24112.0
+1702771740000,0.16291,0.16291,0.1627,0.16284,17029.0
+1702771800000,0.16283,0.16309,0.16279,0.16294,23149.0
+1702771860000,0.16294,0.16298,0.16268,0.16285,34312.0
+1702771920000,0.16286,0.16318,0.16277,0.16311,47873.0
+1702771980000,0.16315,0.16317,0.16294,0.16294,13345.0
+1702772040000,0.16295,0.16299,0.16285,0.16294,9627.0
+1702772100000,0.16295,0.16295,0.16287,0.16291,8996.0
+1702772160000,0.16289,0.16303,0.16283,0.16289,51332.0
+1702772220000,0.16287,0.16295,0.16271,0.16283,7605.0
+1702772280000,0.16284,0.16301,0.16282,0.16296,14964.0
+1702772340000,0.16294,0.16294,0.16265,0.1627,70919.0
+1702772400000,0.16265,0.16265,0.16216,0.16225,125943.0
+1702772460000,0.16227,0.16239,0.16208,0.16214,133474.0
+1702772520000,0.16214,0.16214,0.1619,0.16192,91301.0
+1702772580000,0.16192,0.16198,0.16192,0.16193,10834.0
+1702772640000,0.16193,0.16193,0.16185,0.16186,16344.0
+1702772700000,0.1619,0.162,0.16182,0.16182,37223.0
+1702772760000,0.16183,0.16191,0.16179,0.16181,9057.0
+1702772820000,0.16182,0.16191,0.16176,0.1619,19810.0
+1702772880000,0.1619,0.1619,0.16176,0.16183,17710.0
+1702772940000,0.1618,0.16188,0.16167,0.1617,37837.0
+1702773000000,0.16169,0.16177,0.1616,0.16177,69680.0
+1702773060000,0.1618,0.16207,0.1618,0.162,11414.0
+1702773120000,0.16199,0.16199,0.16183,0.16188,14100.0
+1702773180000,0.16184,0.16184,0.1615,0.16157,31315.0
+1702773240000,0.16153,0.16153,0.16132,0.16132,15931.0
+1702773300000,0.16139,0.16145,0.16113,0.16125,110738.0
+1702773360000,0.16125,0.16134,0.16116,0.16131,24334.0
+1702773420000,0.16132,0.16163,0.1613,0.1616,37946.0
+1702773480000,0.16158,0.16158,0.16142,0.16146,17755.0
+1702773540000,0.16143,0.16154,0.1614,0.1614,7629.0
+1702773600000,0.16141,0.16142,0.16136,0.1614,3593.0
+1702773660000,0.16141,0.16146,0.16138,0.16145,6240.0
+1702773720000,0.16147,0.16152,0.16141,0.16152,4801.0
+1702773780000,0.16148,0.16149,0.16138,0.16144,16068.0
+1702773840000,0.16143,0.16174,0.16142,0.16167,40981.0
+1702773900000,0.16164,0.16164,0.16153,0.16158,6051.0
+1702773960000,0.1616,0.16164,0.16154,0.16162,6569.0
+1702774020000,0.16161,0.16161,0.1614,0.16144,17350.0
+1702774080000,0.16143,0.16144,0.16131,0.16135,5395.0
+1702774140000,0.16135,0.16149,0.16135,0.16149,19657.0
+1702774200000,0.16142,0.16155,0.16136,0.16155,12642.0
+1702774260000,0.16155,0.1616,0.16134,0.16134,7831.0
+1702774320000,0.16133,0.16156,0.16131,0.16146,27782.0
+1702774380000,0.16142,0.16145,0.1613,0.16131,7642.0
+1702774440000,0.16129,0.16133,0.16105,0.16118,54549.0
+1702774500000,0.16117,0.16119,0.16106,0.16106,7010.0
+1702774560000,0.16114,0.16119,0.16103,0.16105,32273.0
+1702774620000,0.16108,0.16114,0.16102,0.16114,19037.0
+1702774680000,0.16107,0.16107,0.16095,0.16097,37085.0
+1702774740000,0.16097,0.16106,0.16092,0.16101,22132.0
+1702774800000,0.161,0.16102,0.16067,0.16083,54116.0
+1702774860000,0.16081,0.16092,0.16077,0.16083,16956.0
+1702774920000,0.16078,0.16129,0.16078,0.16129,83836.0
+1702774980000,0.16122,0.16154,0.16122,0.16154,24073.0
+1702775040000,0.16151,0.16178,0.16141,0.16161,33856.0
+1702775100000,0.16158,0.16171,0.16156,0.16171,10514.0
+1702775160000,0.16171,0.16182,0.1615,0.1617,22031.0
+1702775220000,0.16173,0.16178,0.16168,0.16169,23549.0
+1702775280000,0.16175,0.16177,0.16169,0.16177,7962.0
+1702775340000,0.16177,0.16177,0.16154,0.16163,10177.0
+1702775400000,0.16162,0.1617,0.16157,0.1616,14883.0
+1702775460000,0.16158,0.16173,0.16156,0.16169,10412.0
+1702775520000,0.16168,0.16187,0.16168,0.16187,15316.0
+1702775580000,0.16187,0.16188,0.16179,0.16179,7707.0
+1702775640000,0.16185,0.16195,0.16183,0.16187,49759.0
+1702775700000,0.16184,0.16184,0.16169,0.16176,21590.0
+1702775760000,0.1617,0.16178,0.16156,0.16158,27938.0
+1702775820000,0.16161,0.16173,0.16159,0.16173,18992.0
+1702775880000,0.16173,0.16173,0.16162,0.16169,68519.0
+1702775940000,0.16169,0.16175,0.16163,0.16166,2521.0
+1702776000000,0.16162,0.16172,0.16153,0.16168,8922.0
+1702776060000,0.16167,0.16173,0.16167,0.16167,943.0
+1702776120000,0.16167,0.16167,0.16158,0.16161,7136.0
+1702776180000,0.16158,0.16173,0.16158,0.16169,4595.0
+1702776240000,0.16169,0.16173,0.16169,0.16169,1994.0
+1702776300000,0.16173,0.16193,0.16169,0.16193,12591.0
+1702776360000,0.16194,0.16202,0.16194,0.16195,11529.0
+1702776420000,0.16195,0.16195,0.16183,0.16185,55960.0
+1702776480000,0.16186,0.16199,0.16186,0.16199,30490.0
+1702776540000,0.16197,0.16197,0.16189,0.16192,3934.0
+1702776600000,0.16189,0.16189,0.16168,0.16182,8098.0
+1702776660000,0.16186,0.16187,0.16179,0.16181,6493.0
+1702776720000,0.16185,0.1619,0.16184,0.16186,4959.0
+1702776780000,0.16187,0.16202,0.16181,0.16202,19913.0
+1702776840000,0.16202,0.16204,0.16164,0.16164,11127.0
+1702776900000,0.16163,0.16163,0.16135,0.16135,75202.0
+1702776960000,0.1613,0.16131,0.16111,0.16111,12052.0
+1702777020000,0.16116,0.1612,0.16098,0.16098,20314.0
+1702777080000,0.16096,0.16101,0.16051,0.16063,67538.0
+1702777140000,0.16064,0.16068,0.16038,0.16063,68613.0
+1702777200000,0.16061,0.1608,0.16034,0.16037,40015.0
+1702777260000,0.1604,0.16055,0.16035,0.16055,24438.0
+1702777320000,0.16056,0.16101,0.16041,0.16084,164828.0
+1702777380000,0.16085,0.16085,0.16038,0.16053,25252.0
+1702777440000,0.16049,0.16069,0.16049,0.16055,41721.0
+1702777500000,0.16059,0.16089,0.16051,0.16086,35099.0
+1702777560000,0.16085,0.16118,0.16072,0.16103,82193.0
+1702777620000,0.16108,0.16108,0.16058,0.16069,50124.0
+1702777680000,0.16067,0.1609,0.16061,0.16076,30827.0
+1702777740000,0.16068,0.16068,0.16051,0.16061,12909.0
+1702777800000,0.16065,0.16075,0.16042,0.16042,17054.0
+1702777860000,0.16054,0.16066,0.16053,0.16062,5086.0
+1702777920000,0.16067,0.16106,0.16067,0.16105,39497.0
+1702777980000,0.16112,0.1612,0.1611,0.1612,8290.0
+1702778040000,0.16122,0.16129,0.16117,0.16119,26024.0
+1702778100000,0.1612,0.16125,0.16108,0.16116,19828.0
+1702778160000,0.16116,0.16132,0.16112,0.1612,20733.0
+1702778220000,0.16121,0.16127,0.16119,0.16122,2729.0
+1702778280000,0.16119,0.16124,0.16117,0.16117,9550.0
+1702778340000,0.16123,0.16125,0.16117,0.1612,6356.0
+1702778400000,0.16125,0.16126,0.16093,0.16095,30777.0
+1702778460000,0.16093,0.16099,0.16076,0.16087,25136.0
+1702778520000,0.16083,0.16113,0.16079,0.16108,19437.0
+1702778580000,0.16109,0.16112,0.1602,0.16054,221386.0
+1702778640000,0.16053,0.16061,0.1605,0.16055,17434.0
+1702778700000,0.16058,0.16067,0.16049,0.16065,25333.0
+1702778760000,0.16067,0.16081,0.16065,0.16081,31402.0
+1702778820000,0.16074,0.16078,0.16067,0.16075,27303.0
+1702778880000,0.16075,0.16087,0.16075,0.16082,23860.0
+1702778940000,0.16086,0.16111,0.16082,0.16105,31935.0
+1702779000000,0.16108,0.16126,0.16103,0.16126,7226.0
+1702779060000,0.16126,0.16141,0.1612,0.16136,22200.0
+1702779120000,0.16132,0.16132,0.16127,0.16127,4320.0
+1702779180000,0.16125,0.16128,0.16107,0.16114,26493.0
+1702779240000,0.16115,0.16123,0.16103,0.16118,21712.0
+1702779300000,0.16118,0.16126,0.16104,0.16115,19961.0
+1702779360000,0.16114,0.1612,0.16113,0.16117,11817.0
+1702779420000,0.16115,0.16115,0.16115,0.16115,156.0
+1702779480000,0.16116,0.16143,0.16116,0.16143,47331.0
+1702779540000,0.16136,0.16147,0.16136,0.16143,7584.0
+1702779600000,0.16138,0.16149,0.16125,0.16149,19416.0
+1702779660000,0.1615,0.16155,0.16137,0.1614,15176.0
+1702779720000,0.16142,0.16155,0.16137,0.16137,37295.0
+1702779780000,0.16141,0.16159,0.16141,0.16156,39802.0
+1702779840000,0.16156,0.16157,0.16136,0.16141,24023.0
+1702779900000,0.1614,0.16147,0.16097,0.16108,39485.0
+1702779960000,0.16112,0.16126,0.16112,0.16126,28345.0
+1702780020000,0.1613,0.16146,0.16122,0.16131,13979.0
+1702780080000,0.1613,0.16136,0.1613,0.16136,1336.0
+1702780140000,0.16138,0.16139,0.16131,0.16139,5304.0
+1702780200000,0.16136,0.16142,0.16131,0.16142,4850.0
+1702780260000,0.16133,0.16133,0.16116,0.16117,27469.0
+1702780320000,0.16117,0.16122,0.16111,0.16115,9468.0
+1702780380000,0.16115,0.16122,0.16103,0.16103,11319.0
+1702780440000,0.16101,0.16105,0.1606,0.16076,17038.0
+1702780500000,0.16074,0.16089,0.16071,0.16071,3411.0
+1702780560000,0.16069,0.16069,0.16033,0.16042,24858.0
+1702780620000,0.16039,0.16044,0.1602,0.16044,52325.0
+1702780680000,0.16038,0.16054,0.16036,0.16052,45494.0
+1702780740000,0.16055,0.16059,0.16055,0.16057,13202.0
+1702780800000,0.16059,0.16059,0.16017,0.16017,12336.0
+1702780860000,0.16018,0.16037,0.16014,0.16028,30140.0
+1702780920000,0.16032,0.1604,0.16032,0.16039,16114.0
+1702780980000,0.16036,0.16042,0.16023,0.16032,56082.0
+1702781040000,0.16035,0.16035,0.16009,0.16009,30216.0
+1702781100000,0.16011,0.16031,0.16006,0.16009,18624.0
+1702781160000,0.16007,0.16017,0.15988,0.15991,53237.0
+1702781220000,0.15995,0.15999,0.1596,0.15977,83979.0
+1702781280000,0.15981,0.15992,0.15972,0.15992,9650.0
+1702781340000,0.15992,0.16031,0.1599,0.16026,19020.0
+1702781400000,0.16022,0.16022,0.16008,0.16022,10455.0
+1702781460000,0.16024,0.16034,0.16023,0.16024,13637.0
+1702781520000,0.16027,0.16036,0.16025,0.16025,7320.0
+1702781580000,0.16026,0.16026,0.15962,0.15978,53465.0
+1702781640000,0.15977,0.1599,0.15946,0.1598,102976.0
+1702781700000,0.15984,0.15988,0.15958,0.15978,31055.0
+1702781760000,0.15981,0.15996,0.15978,0.1598,18674.0
+1702781820000,0.15981,0.15981,0.15966,0.15967,5298.0
+1702781880000,0.15969,0.15977,0.15942,0.15966,37190.0
+1702781940000,0.15967,0.15972,0.15945,0.15951,18086.0
+1702782000000,0.15956,0.15965,0.15943,0.15952,12497.0
+1702782060000,0.15952,0.16014,0.15952,0.15983,114960.0
+1702782120000,0.15986,0.16002,0.15986,0.15995,5059.0
+1702782180000,0.16,0.1601,0.16,0.16004,15360.0
+1702782240000,0.16008,0.16011,0.15996,0.15997,4821.0
+1702782300000,0.15999,0.15999,0.15963,0.1597,38669.0
+1702782360000,0.15966,0.1598,0.15962,0.15964,78728.0
+1702782420000,0.15959,0.15973,0.15953,0.1597,33243.0
+1702782480000,0.1597,0.1599,0.15969,0.15985,16455.0
+1702782540000,0.15981,0.15981,0.15953,0.15953,31768.0
+1702782600000,0.15952,0.15955,0.15937,0.15945,53633.0
+1702782660000,0.15946,0.15952,0.15943,0.15952,6825.0
+1702782720000,0.15952,0.16019,0.15952,0.16019,66750.0
+1702782780000,0.1602,0.1602,0.15993,0.16003,46776.0
+1702782840000,0.16005,0.16013,0.15995,0.15995,19425.0
+1702782900000,0.15998,0.16016,0.15988,0.15997,43513.0
+1702782960000,0.15991,0.15999,0.15983,0.15991,9505.0
+1702783020000,0.15989,0.16031,0.15989,0.16027,31171.0
+1702783080000,0.16031,0.16055,0.16031,0.16055,11639.0
+1702783140000,0.16057,0.16063,0.16032,0.16048,25368.0
+1702783200000,0.16045,0.16055,0.16021,0.16031,13706.0
+1702783260000,0.16025,0.16028,0.16009,0.16028,16856.0
+1702783320000,0.16023,0.16044,0.16023,0.16043,15566.0
+1702783380000,0.16043,0.16094,0.16043,0.16094,101795.0
+1702783440000,0.16095,0.16106,0.16085,0.16099,38324.0
+1702783500000,0.16101,0.16123,0.16096,0.16103,45783.0
+1702783560000,0.16104,0.16109,0.16066,0.16076,44666.0
+1702783620000,0.16081,0.16088,0.16069,0.16085,21605.0
+1702783680000,0.16083,0.16107,0.16083,0.16107,14837.0
+1702783740000,0.16107,0.16122,0.16092,0.16122,20506.0
+1702783800000,0.16113,0.16119,0.16107,0.16111,15509.0
+1702783860000,0.16105,0.16107,0.16093,0.16107,6676.0
+1702783920000,0.16107,0.16111,0.16096,0.161,46887.0
+1702783980000,0.16095,0.16095,0.16077,0.1608,6097.0
+1702784040000,0.16078,0.16088,0.16077,0.16083,18028.0
+1702784100000,0.16079,0.16105,0.16079,0.16102,16741.0
+1702784160000,0.16102,0.16114,0.16094,0.16094,21185.0
+1702784220000,0.16096,0.16108,0.16096,0.16105,6895.0
+1702784280000,0.16102,0.16102,0.16089,0.16089,5227.0
+1702784340000,0.16091,0.16103,0.1609,0.161,7156.0
+1702784400000,0.16103,0.16103,0.16087,0.16087,9181.0
+1702784460000,0.16092,0.16095,0.16087,0.16093,2217.0
+1702784520000,0.16093,0.16101,0.1608,0.16101,19548.0
+1702784580000,0.16102,0.16107,0.16098,0.16107,4002.0
+1702784640000,0.16104,0.16117,0.16104,0.16117,13277.0
+1702784700000,0.16118,0.16126,0.16082,0.16086,87182.0
+1702784760000,0.16087,0.161,0.16087,0.16094,80581.0
+1702784820000,0.16092,0.16092,0.16065,0.16072,21266.0
+1702784880000,0.1607,0.16126,0.1607,0.16126,83526.0
+1702784940000,0.16126,0.16126,0.16115,0.16115,7116.0
+1702785000000,0.16118,0.1612,0.16097,0.16097,16190.0
+1702785060000,0.16095,0.16095,0.16083,0.16093,14054.0
+1702785120000,0.16087,0.16093,0.16081,0.1609,1814.0
+1702785180000,0.16094,0.16097,0.16089,0.16097,3423.0
+1702785240000,0.16097,0.16103,0.16085,0.16101,9663.0
+1702785300000,0.16103,0.16103,0.16061,0.1607,60060.0
+1702785360000,0.16071,0.16087,0.16061,0.16078,15151.0
+1702785420000,0.16075,0.16075,0.16065,0.1607,3963.0
+1702785480000,0.1607,0.16078,0.16066,0.16073,13675.0
+1702785540000,0.16071,0.16081,0.16068,0.16073,7441.0
+1702785600000,0.16077,0.16093,0.16062,0.16071,49000.0
+1702785660000,0.16069,0.16091,0.16064,0.16089,18063.0
+1702785720000,0.16088,0.16108,0.16088,0.16107,16042.0
+1702785780000,0.16107,0.16113,0.16103,0.16113,3137.0
+1702785840000,0.16111,0.16117,0.16107,0.16112,13589.0
+1702785900000,0.16116,0.16117,0.16077,0.16077,19059.0
+1702785960000,0.1608,0.16091,0.1608,0.16087,40269.0
+1702786020000,0.16087,0.16106,0.16087,0.16104,22105.0
+1702786080000,0.16109,0.16116,0.16092,0.16092,24243.0
+1702786140000,0.16102,0.16127,0.16098,0.16109,43831.0
+1702786200000,0.16111,0.16117,0.16105,0.16108,10395.0
+1702786260000,0.16109,0.16125,0.16109,0.16124,10159.0
+1702786320000,0.16123,0.16123,0.16108,0.1612,11696.0
+1702786380000,0.16115,0.16117,0.16098,0.16102,8488.0
+1702786440000,0.16105,0.16116,0.16105,0.16116,11410.0
+1702786500000,0.16117,0.1612,0.16117,0.1612,3796.0
+1702786560000,0.16122,0.16122,0.1611,0.16116,15943.0
+1702786620000,0.16113,0.16113,0.16108,0.1611,4594.0
+1702786680000,0.16109,0.16124,0.16106,0.16118,12057.0
+1702786740000,0.1612,0.16124,0.16108,0.1612,36192.0
+1702786800000,0.16117,0.16117,0.16091,0.16093,40097.0
+1702786860000,0.16093,0.16116,0.16081,0.1611,56818.0
+1702786920000,0.1611,0.1611,0.16097,0.16097,3048.0
+1702786980000,0.16106,0.16108,0.16102,0.16107,18811.0
+1702787040000,0.16109,0.16116,0.16109,0.16115,1263.0
+1702787100000,0.16116,0.16116,0.16103,0.16104,7049.0
+1702787160000,0.16104,0.16108,0.16104,0.16105,5193.0
+1702787220000,0.16104,0.16104,0.16091,0.16091,8611.0
+1702787280000,0.16094,0.16096,0.16094,0.16096,17869.0
+1702787340000,0.16095,0.16108,0.16092,0.16108,28890.0
+1702787400000,0.1611,0.16118,0.16098,0.16105,10295.0
+1702787460000,0.161,0.16107,0.16073,0.16078,19547.0
+1702787520000,0.16081,0.16089,0.16076,0.16081,11478.0
+1702787580000,0.16079,0.16092,0.16066,0.16066,14651.0
+1702787640000,0.16067,0.16069,0.16055,0.16066,3313.0
+1702787700000,0.16064,0.16072,0.16057,0.16065,11042.0
+1702787760000,0.16065,0.16073,0.16059,0.16061,8139.0
+1702787820000,0.1606,0.16067,0.16046,0.16059,53015.0
+1702787880000,0.16058,0.16067,0.16054,0.16067,7785.0
+1702787940000,0.16064,0.16068,0.16064,0.16068,1825.0
+1702788000000,0.16068,0.16068,0.16059,0.16064,7944.0
+1702788060000,0.16064,0.1607,0.16064,0.16066,4648.0
+1702788120000,0.16064,0.1607,0.16059,0.16059,7424.0
+1702788180000,0.16058,0.16062,0.16048,0.1605,11935.0
+1702788240000,0.1605,0.16053,0.16047,0.16049,9833.0
+1702788300000,0.1605,0.16051,0.16035,0.16039,11873.0
+1702788360000,0.16039,0.16039,0.16028,0.16035,13287.0
+1702788420000,0.16033,0.16033,0.16027,0.16027,2682.0
+1702788480000,0.16031,0.16057,0.16031,0.16056,25067.0
+1702788540000,0.16049,0.16057,0.16043,0.16057,18735.0
+1702788600000,0.16059,0.16063,0.16044,0.16044,16780.0
+1702788660000,0.16054,0.1606,0.16052,0.16059,3134.0
+1702788720000,0.16063,0.16072,0.16061,0.16066,6046.0
+1702788780000,0.16064,0.1607,0.16064,0.16066,2486.0
+1702788840000,0.16067,0.16068,0.16064,0.16064,1539.0
+1702788900000,0.16067,0.1608,0.16063,0.16076,15946.0
+1702788960000,0.16078,0.16079,0.16071,0.16071,9251.0
+1702789020000,0.16072,0.16079,0.16057,0.16058,16062.0
+1702789080000,0.16056,0.16056,0.16036,0.16036,27849.0
+1702789140000,0.16037,0.16053,0.16033,0.16045,27708.0
+1702789200000,0.16041,0.16053,0.16032,0.16053,14325.0
+1702789260000,0.16044,0.16055,0.16043,0.16043,18268.0
+1702789320000,0.16043,0.16043,0.16034,0.16041,11532.0
+1702789380000,0.16039,0.16039,0.1603,0.1603,22362.0
+1702789440000,0.16031,0.16037,0.16028,0.1603,18779.0
+1702789500000,0.16034,0.1605,0.16033,0.1605,4570.0
+1702789560000,0.1605,0.16061,0.16047,0.16053,12414.0
+1702789620000,0.16049,0.16056,0.16042,0.16046,24870.0
+1702789680000,0.16047,0.16047,0.16035,0.16043,6490.0
+1702789740000,0.16043,0.16053,0.16043,0.16051,13550.0
+1702789800000,0.16051,0.16056,0.1605,0.16056,6206.0
+1702789860000,0.16054,0.16058,0.1605,0.16058,3914.0
+1702789920000,0.16061,0.16063,0.16051,0.16051,10689.0
+1702789980000,0.16056,0.16063,0.16056,0.16063,6230.0
+1702790040000,0.16054,0.16058,0.16052,0.16058,2854.0
+1702790100000,0.16057,0.16064,0.16043,0.16043,9195.0
+1702790160000,0.16042,0.16042,0.16034,0.16034,11500.0
+1702790220000,0.16035,0.16035,0.16014,0.16022,34844.0
+1702790280000,0.16023,0.16043,0.16021,0.16043,10664.0
+1702790340000,0.16043,0.16043,0.16032,0.16032,4392.0
+1702790400000,0.16037,0.16046,0.16031,0.1604,40762.0
+1702790460000,0.1604,0.1604,0.16034,0.16034,1310.0
+1702790520000,0.16036,0.16036,0.16019,0.1602,7274.0
+1702790580000,0.16019,0.16024,0.15986,0.15994,71024.0
+1702790640000,0.15992,0.16005,0.15992,0.16005,20845.0
+1702790700000,0.16003,0.16015,0.15996,0.16015,29450.0
+1702790760000,0.16009,0.16011,0.15998,0.15998,6668.0
+1702790820000,0.16,0.16008,0.15989,0.15992,17998.0
+1702790880000,0.15988,0.16003,0.15988,0.15999,4510.0
+1702790940000,0.15998,0.15999,0.15986,0.15986,6717.0
+1702791000000,0.15992,0.15992,0.15933,0.15943,249257.0
+1702791060000,0.15942,0.1595,0.15933,0.15936,10825.0
+1702791120000,0.15942,0.15947,0.15905,0.15918,97942.0
+1702791180000,0.15919,0.1593,0.15872,0.15879,199361.0
+1702791240000,0.15879,0.15879,0.15837,0.15857,49036.0
+1702791300000,0.15856,0.15864,0.15836,0.15864,20128.0
+1702791360000,0.15866,0.15872,0.15845,0.15847,42650.0
+1702791420000,0.15847,0.15847,0.1582,0.1582,13340.0
+1702791480000,0.1582,0.15835,0.1581,0.15832,43475.0
+1702791540000,0.15833,0.15846,0.15819,0.15829,52133.0
+1702791600000,0.15827,0.15843,0.15825,0.15843,10412.0
+1702791660000,0.15838,0.15838,0.15814,0.15814,72838.0
+1702791720000,0.15813,0.15823,0.15791,0.15793,126448.0
+1702791780000,0.15798,0.15799,0.15772,0.15779,73118.0
+1702791840000,0.15782,0.15791,0.15727,0.15754,172821.0
+1702791900000,0.15754,0.15812,0.15754,0.15791,91358.0
+1702791960000,0.15797,0.15815,0.15793,0.15815,27614.0
+1702792020000,0.15815,0.15818,0.1577,0.15782,27921.0
+1702792080000,0.1578,0.15794,0.15772,0.15772,15139.0
+1702792140000,0.15778,0.15787,0.15771,0.15787,6185.0
+1702792200000,0.15787,0.15793,0.15722,0.15722,32946.0
+1702792260000,0.15732,0.15736,0.15716,0.15722,21088.0
+1702792320000,0.15727,0.1575,0.15727,0.15744,17322.0
+1702792380000,0.15744,0.15752,0.15735,0.15735,38927.0
+1702792440000,0.15734,0.15737,0.15693,0.15697,53621.0
+1702792500000,0.15694,0.15754,0.1566,0.15742,175791.0
+1702792560000,0.15738,0.15764,0.15722,0.15749,114991.0
+1702792620000,0.15751,0.15757,0.1568,0.15742,214983.0
+1702792680000,0.15746,0.15766,0.15733,0.15754,51122.0
+1702792740000,0.15753,0.15758,0.15748,0.15752,4633.0
+1702792800000,0.15751,0.15764,0.1574,0.15758,35450.0
+1702792860000,0.1576,0.15768,0.15743,0.15761,17280.0
+1702792920000,0.15756,0.1578,0.15748,0.15772,24547.0
+1702792980000,0.1578,0.1578,0.15765,0.15768,30715.0
+1702793040000,0.15769,0.15777,0.15762,0.15762,46777.0
+1702793100000,0.15761,0.15777,0.15754,0.15768,75552.0
+1702793160000,0.15763,0.15776,0.15763,0.15765,17894.0
+1702793220000,0.15767,0.15783,0.15766,0.15778,16262.0
+1702793280000,0.15778,0.15789,0.15771,0.15785,16615.0
+1702793340000,0.15785,0.15785,0.1578,0.1578,1317.0
+1702793400000,0.15779,0.15781,0.15756,0.15758,31890.0
+1702793460000,0.15758,0.15758,0.15748,0.15751,4965.0
+1702793520000,0.15751,0.15751,0.15733,0.15741,37292.0
+1702793580000,0.15744,0.15763,0.15744,0.15755,24794.0
+1702793640000,0.15752,0.15753,0.15747,0.15748,4244.0
+1702793700000,0.15746,0.15765,0.15743,0.15744,46370.0
+1702793760000,0.15743,0.15748,0.15726,0.15731,14453.0
+1702793820000,0.15726,0.15735,0.15706,0.1573,41283.0
+1702793880000,0.15733,0.1574,0.15722,0.15722,20955.0
+1702793940000,0.15719,0.15734,0.15719,0.15733,18461.0
+1702794000000,0.15733,0.15741,0.15709,0.15709,8951.0
+1702794060000,0.15707,0.15709,0.15698,0.15709,21049.0
+1702794120000,0.15709,0.15737,0.15709,0.15737,9325.0
+1702794180000,0.15737,0.1574,0.15722,0.15729,34311.0
+1702794240000,0.15729,0.15735,0.15717,0.15718,7305.0
+1702794300000,0.15718,0.15721,0.15702,0.15707,43795.0
+1702794360000,0.15706,0.15717,0.15688,0.15694,68739.0
+1702794420000,0.15692,0.15702,0.15681,0.15687,29609.0
+1702794480000,0.15688,0.15688,0.15674,0.15676,15904.0
+1702794540000,0.15674,0.15689,0.15674,0.15683,20988.0
+1702794600000,0.15683,0.15689,0.1565,0.15662,26714.0
+1702794660000,0.15661,0.15665,0.1564,0.15644,44358.0
+1702794720000,0.15645,0.1565,0.15613,0.15613,89713.0
+1702794780000,0.15613,0.15618,0.15602,0.15602,51889.0
+1702794840000,0.15606,0.15608,0.15589,0.15602,23319.0
+1702794900000,0.15601,0.15601,0.15566,0.15576,60528.0
+1702794960000,0.15576,0.15617,0.15574,0.15608,87938.0
+1702795020000,0.15606,0.15606,0.15581,0.15589,13040.0
+1702795080000,0.15588,0.15599,0.15573,0.15579,36596.0
+1702795140000,0.15578,0.15579,0.15549,0.1557,19869.0
+1702795200000,0.15563,0.15571,0.15556,0.15556,18465.0
+1702795260000,0.15553,0.15555,0.1549,0.15545,226931.0
+1702795320000,0.15549,0.15549,0.15523,0.15525,30100.0
+1702795380000,0.15526,0.15558,0.15523,0.15558,23993.0
+1702795440000,0.15554,0.15578,0.15549,0.15556,24528.0
+1702795500000,0.15555,0.15573,0.15549,0.15554,23682.0
+1702795560000,0.15553,0.15556,0.15467,0.15481,124761.0
+1702795620000,0.15483,0.15506,0.15474,0.15474,45887.0
+1702795680000,0.15479,0.15518,0.15462,0.15488,116630.0
+1702795740000,0.15493,0.15513,0.15492,0.15513,15374.0
+1702795800000,0.15508,0.15554,0.15497,0.15538,53374.0
+1702795860000,0.15543,0.15555,0.1553,0.15539,13772.0
+1702795920000,0.15538,0.15556,0.15538,0.15543,16411.0
+1702795980000,0.15544,0.15558,0.15543,0.15557,23269.0
+1702796040000,0.15557,0.15558,0.15535,0.15535,16896.0
+1702796100000,0.15537,0.15567,0.15537,0.15559,16066.0
+1702796160000,0.15564,0.15584,0.1556,0.15578,25642.0
+1702796220000,0.15576,0.15597,0.15572,0.15597,67800.0
+1702796280000,0.15596,0.15613,0.15593,0.15613,31398.0
+1702796340000,0.15604,0.15617,0.15603,0.15613,51650.0
+1702796400000,0.15606,0.15617,0.15595,0.15611,23294.0
+1702796460000,0.15617,0.15647,0.15611,0.15632,52467.0
+1702796520000,0.15635,0.15654,0.15626,0.15644,7249.0
+1702796580000,0.15646,0.15655,0.15646,0.15652,12266.0
+1702796640000,0.15652,0.15663,0.15643,0.15646,57488.0
+1702796700000,0.15648,0.15653,0.15626,0.15632,17589.0
+1702796760000,0.15637,0.15652,0.15631,0.15642,23725.0
+1702796820000,0.15642,0.15644,0.15636,0.15644,8114.0
+1702796880000,0.1564,0.15641,0.15619,0.15628,20182.0
+1702796940000,0.15629,0.1563,0.15617,0.15617,9796.0
+1702797000000,0.15618,0.15625,0.15611,0.15619,30377.0
+1702797060000,0.15617,0.15631,0.15616,0.15628,15688.0
+1702797120000,0.15626,0.1564,0.15619,0.1564,25006.0
+1702797180000,0.15639,0.15639,0.15628,0.15635,18096.0
+1702797240000,0.15637,0.15648,0.15636,0.15636,29312.0
+1702797300000,0.15639,0.15643,0.1562,0.15624,16058.0
+1702797360000,0.15622,0.15622,0.15584,0.15584,20198.0
+1702797420000,0.15591,0.15604,0.15587,0.15595,18182.0
+1702797480000,0.15592,0.15592,0.15582,0.15591,15983.0
+1702797540000,0.15592,0.15595,0.15585,0.15595,6424.0
+1702797600000,0.15595,0.15606,0.1559,0.15599,16531.0
+1702797660000,0.15602,0.15604,0.15595,0.15603,5411.0
+1702797720000,0.15602,0.15602,0.15582,0.15582,24136.0
+1702797780000,0.1558,0.15585,0.15564,0.15585,19601.0
+1702797840000,0.15578,0.15578,0.15565,0.15565,5153.0
+1702797900000,0.15565,0.15567,0.15555,0.15555,5727.0
+1702797960000,0.15551,0.15558,0.15545,0.15546,13496.0
+1702798020000,0.15548,0.15551,0.15524,0.15532,7022.0
+1702798080000,0.15532,0.15537,0.15516,0.15516,21459.0
+1702798140000,0.15518,0.15529,0.15517,0.15529,4606.0
+1702798200000,0.15529,0.1554,0.15517,0.15539,26589.0
+1702798260000,0.15536,0.15536,0.15512,0.15533,21103.0
+1702798320000,0.15533,0.15533,0.15496,0.15496,25848.0
+1702798380000,0.15495,0.1551,0.1549,0.1549,35119.0
+1702798440000,0.15491,0.15496,0.15476,0.15485,28081.0
+1702798500000,0.15489,0.15512,0.15489,0.15511,10021.0
+1702798560000,0.15513,0.15523,0.15513,0.1552,4865.0
+1702798620000,0.15521,0.15526,0.15513,0.15517,8024.0
+1702798680000,0.15519,0.15519,0.15503,0.1551,15512.0
+1702798740000,0.15514,0.15519,0.15507,0.15507,29584.0
+1702798800000,0.1551,0.15517,0.15458,0.15458,98174.0
+1702798860000,0.15459,0.15483,0.15456,0.15483,18762.0
+1702798920000,0.15477,0.15477,0.1547,0.15475,8917.0
+1702798980000,0.15476,0.15477,0.1547,0.15477,3422.0
+1702799040000,0.15476,0.15501,0.15476,0.15491,15142.0
+1702799100000,0.15496,0.15533,0.15493,0.15524,59455.0
+1702799160000,0.15523,0.15532,0.15521,0.15521,7813.0
+1702799220000,0.15526,0.1553,0.15494,0.15494,25277.0
+1702799280000,0.15492,0.15492,0.1546,0.15463,20173.0
+1702799340000,0.15468,0.1548,0.15465,0.1547,19727.0
+1702799400000,0.15471,0.15474,0.15453,0.15453,30089.0
+1702799460000,0.15454,0.15455,0.15444,0.15444,14424.0
+1702799520000,0.15442,0.15446,0.15422,0.15433,17056.0
+1702799580000,0.15434,0.15436,0.15414,0.15417,22592.0
+1702799640000,0.15415,0.1544,0.15414,0.1544,15332.0
+1702799700000,0.15442,0.1545,0.15429,0.15446,30627.0
+1702799760000,0.15438,0.15438,0.15413,0.15419,19843.0
+1702799820000,0.15415,0.1543,0.15371,0.15382,134003.0
+1702799880000,0.15384,0.15407,0.15384,0.15396,27717.0
+1702799940000,0.15401,0.1541,0.15401,0.15406,5395.0
+1702800000000,0.15407,0.1543,0.15377,0.15429,74952.0
+1702800060000,0.15414,0.15437,0.15409,0.1541,23773.0
+1702800120000,0.15407,0.15412,0.15394,0.15395,31973.0
+1702800180000,0.15399,0.15402,0.15382,0.15383,24615.0
+1702800240000,0.15381,0.15415,0.15372,0.15415,16594.0
+1702800300000,0.15413,0.15418,0.15397,0.15405,14036.0
+1702800360000,0.15404,0.15427,0.154,0.15427,19986.0
+1702800420000,0.15415,0.15425,0.15407,0.15425,9268.0
+1702800480000,0.15425,0.15428,0.15421,0.15421,5926.0
+1702800540000,0.15422,0.15432,0.15413,0.15422,32124.0
+1702800600000,0.15421,0.15421,0.15377,0.15383,88823.0
+1702800660000,0.15384,0.15384,0.1536,0.15369,69521.0
+1702800720000,0.15362,0.1538,0.15348,0.15351,50242.0
+1702800780000,0.15353,0.15373,0.15335,0.15373,62775.0
+1702800840000,0.15365,0.15379,0.1536,0.15375,9554.0
+1702800900000,0.15375,0.15397,0.15375,0.15397,18089.0
+1702800960000,0.15396,0.15399,0.15386,0.15396,43811.0
+1702801020000,0.15392,0.15404,0.15387,0.15387,40884.0
+1702801080000,0.15388,0.15393,0.1538,0.15388,11391.0
+1702801140000,0.15388,0.15388,0.15365,0.15384,8990.0
+1702801200000,0.15387,0.15412,0.15387,0.15405,54657.0
+1702801260000,0.15409,0.15422,0.15409,0.15412,18647.0
+1702801320000,0.15412,0.15419,0.15405,0.15411,42016.0
+1702801380000,0.15411,0.15411,0.15399,0.15408,37371.0
+1702801440000,0.15408,0.15427,0.15408,0.15423,13287.0
+1702801500000,0.15424,0.15438,0.15424,0.15431,15239.0
+1702801560000,0.15431,0.15441,0.15429,0.15432,20698.0
+1702801620000,0.15429,0.15429,0.154,0.154,27550.0
+1702801680000,0.15399,0.15418,0.15398,0.15418,14859.0
+1702801740000,0.15417,0.15427,0.1541,0.15427,15132.0
+1702801800000,0.15422,0.15422,0.15403,0.15413,51491.0
+1702801860000,0.15414,0.15435,0.15413,0.15419,40766.0
+1702801920000,0.15418,0.15424,0.1539,0.15394,29466.0
+1702801980000,0.15397,0.15397,0.15375,0.15396,67938.0
+1702802040000,0.15394,0.15412,0.15391,0.15412,12881.0
+1702802100000,0.15407,0.1543,0.15402,0.15417,21499.0
+1702802160000,0.15415,0.15435,0.15415,0.15431,21931.0
+1702802220000,0.15431,0.15444,0.15423,0.15437,26677.0
+1702802280000,0.15435,0.15445,0.15433,0.15443,10610.0
+1702802340000,0.15445,0.15456,0.15443,0.1545,13098.0
+1702802400000,0.1545,0.15465,0.15445,0.15457,21432.0
+1702802460000,0.15459,0.15459,0.15451,0.15451,5165.0
+1702802520000,0.15451,0.15458,0.15451,0.15458,2681.0
+1702802580000,0.1546,0.15468,0.15453,0.15468,24213.0
+1702802640000,0.15465,0.15469,0.15454,0.15462,24486.0
+1702802700000,0.15463,0.15466,0.15455,0.15455,7046.0
+1702802760000,0.15458,0.15472,0.15458,0.15465,14380.0
+1702802820000,0.15466,0.15471,0.15456,0.15456,9896.0
+1702802880000,0.15458,0.15459,0.15435,0.15443,36582.0
+1702802940000,0.15443,0.1545,0.1544,0.1544,6506.0
+1702803000000,0.15435,0.15445,0.15425,0.15425,12004.0
+1702803060000,0.15426,0.15437,0.15425,0.15437,6115.0
+1702803120000,0.15436,0.15436,0.15433,0.15433,731.0
+1702803180000,0.15437,0.15453,0.15437,0.15439,5959.0
+1702803240000,0.15439,0.15449,0.15436,0.15446,5838.0
+1702803300000,0.15447,0.1545,0.15437,0.15439,23833.0
+1702803360000,0.15441,0.15466,0.15441,0.15466,23649.0
+1702803420000,0.15466,0.15469,0.15459,0.15464,5456.0
+1702803480000,0.1546,0.1546,0.15446,0.15452,6487.0
+1702803540000,0.15451,0.15464,0.15451,0.15458,5236.0
+1702803600000,0.15459,0.15461,0.15451,0.15457,9867.0
+1702803660000,0.15459,0.15476,0.15455,0.15471,13850.0
+1702803720000,0.15472,0.15486,0.15471,0.15483,10441.0
+1702803780000,0.15481,0.15486,0.15474,0.15483,8406.0
+1702803840000,0.15484,0.1549,0.15483,0.1549,9824.0
+1702803900000,0.1549,0.15509,0.1549,0.15509,20329.0
+1702803960000,0.15508,0.15515,0.15506,0.15515,37989.0
+1702804020000,0.15513,0.15526,0.15511,0.15526,19609.0
+1702804080000,0.15523,0.15531,0.15515,0.1553,24172.0
+1702804140000,0.1553,0.1554,0.15519,0.15519,43103.0
+1702804200000,0.15529,0.15535,0.15519,0.15527,33453.0
+1702804260000,0.15527,0.15531,0.15525,0.15531,7931.0
+1702804320000,0.15531,0.15533,0.15511,0.15511,22771.0
+1702804380000,0.15518,0.15527,0.15512,0.15519,16352.0
+1702804440000,0.15523,0.15528,0.15521,0.15521,8286.0
+1702804500000,0.15522,0.15548,0.1552,0.15531,93236.0
+1702804560000,0.15534,0.15539,0.15529,0.15538,14638.0
+1702804620000,0.15535,0.15545,0.15535,0.15537,17664.0
+1702804680000,0.15537,0.15551,0.15537,0.15546,28726.0
+1702804740000,0.15545,0.1555,0.15544,0.1555,832.0
+1702804800000,0.15546,0.15554,0.15542,0.15549,8317.0
+1702804860000,0.15549,0.15562,0.15549,0.15562,10404.0
+1702804920000,0.15556,0.15559,0.15556,0.15559,528.0
+1702804980000,0.15559,0.15579,0.15559,0.15579,41403.0
+1702805040000,0.15574,0.15581,0.15574,0.15576,2641.0
+1702805100000,0.15579,0.15581,0.15572,0.15572,44833.0
+1702805160000,0.15569,0.15569,0.15546,0.15546,37443.0
+1702805220000,0.15559,0.15565,0.15554,0.15565,8185.0
+1702805280000,0.1556,0.1556,0.15551,0.15551,8746.0
+1702805340000,0.15547,0.15547,0.15538,0.15538,6754.0
+1702805400000,0.1554,0.15549,0.1554,0.15549,13101.0
+1702805460000,0.15549,0.15549,0.15527,0.15539,18573.0
+1702805520000,0.15536,0.15543,0.15532,0.15532,5877.0
+1702805580000,0.15527,0.15538,0.15521,0.15538,42048.0
+1702805640000,0.1554,0.15545,0.15537,0.15537,6405.0
+1702805700000,0.15539,0.15539,0.15524,0.15529,18215.0
+1702805760000,0.15529,0.15539,0.15515,0.1552,39812.0
+1702805820000,0.15516,0.15518,0.155,0.15516,34558.0
+1702805880000,0.15513,0.15523,0.15505,0.15505,45978.0
+1702805940000,0.15509,0.15513,0.15506,0.15513,3611.0
+1702806000000,0.15509,0.15517,0.15493,0.15493,6163.0
+1702806060000,0.15495,0.15503,0.15489,0.15489,20418.0
+1702806120000,0.15491,0.15501,0.15487,0.155,5988.0
+1702806180000,0.15496,0.15506,0.15492,0.15503,7784.0
+1702806240000,0.15503,0.15511,0.15503,0.15508,2098.0
+1702806300000,0.15506,0.15527,0.15495,0.15527,24883.0
+1702806360000,0.15527,0.15541,0.15527,0.1553,15493.0
+1702806420000,0.15529,0.15536,0.1552,0.15526,21164.0
+1702806480000,0.15524,0.15535,0.15524,0.15535,3273.0
+1702806540000,0.15537,0.15571,0.15537,0.15571,12277.0
+1702806600000,0.15571,0.15576,0.15566,0.15575,8580.0
+1702806660000,0.15575,0.1558,0.15567,0.15567,24470.0
+1702806720000,0.15566,0.15581,0.15555,0.15569,33801.0
+1702806780000,0.1557,0.15579,0.1557,0.15578,18003.0
+1702806840000,0.15574,0.15581,0.15572,0.1558,10886.0
+1702806900000,0.15575,0.15599,0.15564,0.15599,38286.0
+1702806960000,0.15598,0.15625,0.15598,0.15624,27995.0
+1702807020000,0.15626,0.15639,0.15613,0.15636,49315.0
+1702807080000,0.15636,0.15649,0.15636,0.15643,31222.0
+1702807140000,0.15644,0.15652,0.1564,0.15645,29129.0
+1702807200000,0.15648,0.15649,0.15617,0.15619,63224.0
+1702807260000,0.1562,0.15642,0.15618,0.15623,53391.0
+1702807320000,0.15621,0.1564,0.15618,0.15638,40481.0
+1702807380000,0.15641,0.15663,0.15641,0.15663,11535.0
+1702807440000,0.15662,0.15678,0.15661,0.15671,23678.0
+1702807500000,0.15671,0.15671,0.15637,0.15652,31632.0
+1702807560000,0.1565,0.15674,0.1565,0.15673,53734.0
+1702807620000,0.15671,0.15687,0.15671,0.15685,18086.0
+1702807680000,0.15685,0.15688,0.15676,0.15683,58705.0
+1702807740000,0.15685,0.15693,0.15677,0.15677,34984.0
+1702807800000,0.15677,0.15685,0.15667,0.15669,54639.0
+1702807860000,0.15673,0.157,0.15673,0.15683,50782.0
+1702807920000,0.15686,0.15689,0.15675,0.1568,21063.0
+1702807980000,0.1568,0.15694,0.15679,0.15692,10240.0
+1702808040000,0.15693,0.15696,0.15689,0.15692,2677.0
+1702808100000,0.15693,0.157,0.15685,0.157,13443.0
+1702808160000,0.15696,0.15707,0.15696,0.15705,19629.0
+1702808220000,0.15702,0.15707,0.15691,0.15697,38806.0
+1702808280000,0.15699,0.15702,0.15684,0.15693,15377.0
+1702808340000,0.1569,0.15697,0.1569,0.1569,26359.0
+1702808400000,0.15688,0.15688,0.15678,0.15681,10868.0
+1702808460000,0.15682,0.15701,0.15682,0.15698,18725.0
+1702808520000,0.15697,0.15718,0.15697,0.15716,16120.0
+1702808580000,0.15719,0.15724,0.15712,0.15724,22356.0
+1702808640000,0.15722,0.1573,0.15718,0.15726,48616.0
+1702808700000,0.15722,0.15724,0.15715,0.15721,6144.0
+1702808760000,0.1572,0.15722,0.15718,0.15722,17750.0
+1702808820000,0.15724,0.15735,0.15724,0.15735,13009.0
+1702808880000,0.15733,0.15741,0.15705,0.15729,41962.0
+1702808940000,0.15733,0.15737,0.15712,0.15712,24003.0
+1702809000000,0.15713,0.15729,0.15703,0.15716,38730.0
+1702809060000,0.15717,0.15719,0.15687,0.15701,35287.0
+1702809120000,0.15701,0.15745,0.15701,0.15744,106028.0
+1702809180000,0.15744,0.15753,0.15739,0.15746,47113.0
+1702809240000,0.15742,0.15745,0.15733,0.15739,18388.0
+1702809300000,0.15741,0.15777,0.15741,0.15765,84313.0
+1702809360000,0.1577,0.1577,0.15756,0.15766,6643.0
+1702809420000,0.15769,0.15785,0.15762,0.15765,51951.0
+1702809480000,0.15765,0.15772,0.15753,0.15772,17737.0
+1702809540000,0.15772,0.15782,0.1577,0.15776,40304.0
+1702809600000,0.15778,0.15784,0.15775,0.15775,34302.0
+1702809660000,0.15771,0.15771,0.15733,0.15763,37854.0
+1702809720000,0.15757,0.1577,0.15748,0.15768,15724.0
+1702809780000,0.15764,0.15788,0.15764,0.15787,45749.0
+1702809840000,0.15782,0.15788,0.15776,0.15788,25070.0
+1702809900000,0.15786,0.15796,0.15778,0.15796,30094.0
+1702809960000,0.15797,0.15813,0.15797,0.15808,29854.0
+1702810020000,0.15808,0.15821,0.15808,0.15816,9005.0
+1702810080000,0.15819,0.15837,0.15819,0.15834,23120.0
+1702810140000,0.15834,0.15855,0.15834,0.15855,29246.0
+1702810200000,0.15857,0.15888,0.15854,0.15883,67460.0
+1702810260000,0.15883,0.15919,0.15883,0.15912,47061.0
+1702810320000,0.15917,0.1593,0.15917,0.15929,50223.0
+1702810380000,0.15926,0.15951,0.15915,0.15947,113511.0
+1702810440000,0.15947,0.15967,0.15942,0.15952,44152.0
+1702810500000,0.15949,0.15958,0.15932,0.15958,22500.0
+1702810560000,0.15953,0.15956,0.15943,0.15948,53634.0
+1702810620000,0.15948,0.15977,0.15948,0.15974,27249.0
+1702810680000,0.15974,0.15983,0.15969,0.15973,12338.0
+1702810740000,0.15973,0.15981,0.15972,0.15972,10064.0
+1702810800000,0.15972,0.15976,0.15955,0.15957,29583.0
+1702810860000,0.1596,0.15969,0.15952,0.15961,36893.0
+1702810920000,0.15958,0.15964,0.15924,0.15931,74546.0
+1702810980000,0.15932,0.15985,0.15924,0.15985,43965.0
+1702811040000,0.15985,0.16012,0.15971,0.16,156945.0
+1702811100000,0.16,0.16032,0.15997,0.15997,63783.0
+1702811160000,0.16001,0.16027,0.15994,0.16019,84126.0
+1702811220000,0.1602,0.16096,0.1602,0.1608,196549.0
+1702811280000,0.16073,0.16094,0.16053,0.16089,142648.0
+1702811340000,0.16088,0.16088,0.16049,0.16079,26893.0
+1702811400000,0.16076,0.16076,0.16013,0.16018,82282.0
+1702811460000,0.16017,0.16073,0.16017,0.16073,60758.0
+1702811520000,0.16075,0.16081,0.16067,0.16068,17274.0
+1702811580000,0.16066,0.16078,0.16045,0.16062,41626.0
+1702811640000,0.16058,0.16063,0.16045,0.16059,31560.0
+1702811700000,0.16059,0.16069,0.16055,0.16061,14177.0
+1702811760000,0.16065,0.16104,0.16065,0.16102,25378.0
+1702811820000,0.16101,0.16122,0.16082,0.16117,80015.0
+1702811880000,0.16121,0.1618,0.16119,0.1616,137550.0
+1702811940000,0.16161,0.16175,0.1615,0.16167,77932.0
+1702812000000,0.16163,0.16166,0.16095,0.16123,82359.0
+1702812060000,0.16123,0.16147,0.1612,0.16125,40805.0
+1702812120000,0.16121,0.16129,0.161,0.161,23716.0
+1702812180000,0.16103,0.16105,0.16046,0.16046,73841.0
+1702812240000,0.16045,0.16046,0.1602,0.1602,55311.0
+1702812300000,0.1602,0.16026,0.15992,0.16009,32141.0
+1702812360000,0.16009,0.16014,0.15992,0.15997,11580.0
+1702812420000,0.15997,0.16009,0.15993,0.15993,15073.0
+1702812480000,0.15998,0.16011,0.15994,0.16004,27186.0
+1702812540000,0.16009,0.16013,0.15982,0.15987,38612.0
+1702812600000,0.15991,0.16023,0.15982,0.16015,47737.0
+1702812660000,0.16018,0.16024,0.16007,0.16016,35103.0
+1702812720000,0.16016,0.1602,0.16009,0.16009,6412.0
+1702812780000,0.16014,0.16023,0.1601,0.16016,17096.0
+1702812840000,0.16015,0.16018,0.15984,0.15988,79975.0
+1702812900000,0.15987,0.15987,0.15949,0.1596,46680.0
+1702812960000,0.15965,0.15974,0.15952,0.15958,29766.0
+1702813020000,0.15956,0.15963,0.1595,0.15955,8023.0
+1702813080000,0.15958,0.15958,0.15887,0.15898,117197.0
+1702813140000,0.15898,0.15906,0.15889,0.15903,40276.0
+1702813200000,0.15901,0.15902,0.15888,0.15895,46411.0
+1702813260000,0.15895,0.15903,0.15883,0.15889,34784.0
+1702813320000,0.15892,0.15904,0.15885,0.15893,23051.0
+1702813380000,0.15893,0.15904,0.15883,0.15904,18408.0
+1702813440000,0.15909,0.15913,0.15897,0.159,45483.0
+1702813500000,0.15901,0.15905,0.15882,0.1589,44017.0
+1702813560000,0.15886,0.15886,0.15864,0.15874,14383.0
+1702813620000,0.15876,0.15879,0.15866,0.1587,17729.0
+1702813680000,0.15876,0.15882,0.15873,0.15881,21507.0
+1702813740000,0.15879,0.15883,0.15858,0.15858,45932.0
+1702813800000,0.1586,0.15862,0.15831,0.15832,112149.0
+1702813860000,0.15833,0.15839,0.15822,0.15839,31541.0
+1702813920000,0.15835,0.15844,0.15825,0.15832,22754.0
+1702813980000,0.15833,0.15838,0.15832,0.15832,6628.0
+1702814040000,0.1583,0.15834,0.15821,0.15834,11326.0
+1702814100000,0.15834,0.1584,0.15813,0.15813,47272.0
+1702814160000,0.15814,0.1582,0.158,0.15816,44309.0
+1702814220000,0.15812,0.15816,0.15807,0.15816,30416.0
+1702814280000,0.15818,0.15818,0.15806,0.15808,21029.0
+1702814340000,0.1581,0.15818,0.15801,0.15814,18301.0
+1702814400000,0.15811,0.15818,0.15805,0.15807,40012.0
+1702814460000,0.15813,0.15818,0.15793,0.15798,44006.0
+1702814520000,0.15794,0.15807,0.15773,0.15775,62263.0
+1702814580000,0.15774,0.15774,0.15748,0.15759,51214.0
+1702814640000,0.15755,0.15762,0.1575,0.1575,15437.0
+1702814700000,0.15757,0.15808,0.15753,0.15784,54799.0
+1702814760000,0.15784,0.15827,0.15771,0.15817,109245.0
+1702814820000,0.15821,0.15827,0.15784,0.15793,94477.0
+1702814880000,0.15795,0.15803,0.15792,0.15794,27182.0
+1702814940000,0.15793,0.15834,0.15772,0.15809,155158.0
+1702815000000,0.15809,0.15809,0.15768,0.15784,25457.0
+1702815060000,0.15777,0.15777,0.15712,0.15719,118541.0
+1702815120000,0.15719,0.15737,0.15696,0.1572,45660.0
+1702815180000,0.15714,0.15732,0.15711,0.15723,16412.0
+1702815240000,0.15731,0.15736,0.15716,0.1573,14679.0
+1702815300000,0.15729,0.15739,0.15705,0.15712,26374.0
+1702815360000,0.15712,0.15744,0.15712,0.15734,60697.0
+1702815420000,0.15733,0.15741,0.15712,0.15721,51376.0
+1702815480000,0.15726,0.15732,0.15711,0.15715,34882.0
+1702815540000,0.15715,0.15728,0.15684,0.15697,148294.0
+1702815600000,0.15694,0.15727,0.1569,0.15727,59391.0
+1702815660000,0.15728,0.15764,0.15722,0.15764,73924.0
+1702815720000,0.15762,0.15767,0.15749,0.15766,15228.0
+1702815780000,0.15768,0.15789,0.15768,0.15781,30093.0
+1702815840000,0.1578,0.15785,0.15775,0.15776,8492.0
+1702815900000,0.15779,0.15781,0.15757,0.15773,11268.0
+1702815960000,0.15774,0.15785,0.1577,0.15775,18083.0
+1702816020000,0.15778,0.15786,0.15759,0.15762,54326.0
+1702816080000,0.15767,0.15771,0.15756,0.15759,18332.0
+1702816140000,0.15761,0.15768,0.15754,0.15754,20619.0
+1702816200000,0.15754,0.15803,0.15751,0.15803,59810.0
+1702816260000,0.15803,0.15803,0.15777,0.15801,60456.0
+1702816320000,0.15803,0.15806,0.15776,0.15782,54167.0
+1702816380000,0.15791,0.15817,0.15781,0.15817,87112.0
+1702816440000,0.15816,0.15822,0.158,0.1582,42186.0
+1702816500000,0.15819,0.15838,0.15812,0.15829,84165.0
+1702816560000,0.15829,0.15838,0.1582,0.15827,54149.0
+1702816620000,0.15831,0.15853,0.15826,0.15853,54528.0
+1702816680000,0.15852,0.15876,0.15852,0.15862,64883.0
+1702816740000,0.15864,0.15874,0.15864,0.15874,3071.0
+1702816800000,0.15871,0.15871,0.15811,0.15815,56664.0
+1702816860000,0.15814,0.15836,0.15809,0.15827,28084.0
+1702816920000,0.1583,0.15851,0.15828,0.15851,16007.0
+1702816980000,0.15851,0.15855,0.15841,0.15849,10621.0
+1702817040000,0.15845,0.15845,0.15824,0.15827,7872.0
+1702817100000,0.15829,0.15861,0.15827,0.15853,54241.0
+1702817160000,0.15859,0.15869,0.15833,0.15841,23067.0
+1702817220000,0.15844,0.15848,0.15837,0.15848,3576.0
+1702817280000,0.15846,0.15846,0.1584,0.1584,8432.0
+1702817340000,0.15836,0.15847,0.1582,0.1582,7171.0
+1702817400000,0.15822,0.15838,0.1582,0.1582,22903.0
+1702817460000,0.15821,0.15834,0.15808,0.15834,44532.0
+1702817520000,0.15829,0.15834,0.15822,0.15834,4749.0
+1702817580000,0.15835,0.15879,0.15833,0.15879,16540.0
+1702817640000,0.15875,0.15875,0.15858,0.1587,26063.0
+1702817700000,0.15871,0.15875,0.15863,0.15863,127948.0
+1702817760000,0.15864,0.15891,0.15863,0.15891,69008.0
+1702817820000,0.15895,0.15953,0.15887,0.15937,188694.0
+1702817880000,0.1594,0.16003,0.1594,0.15966,199961.0
+1702817940000,0.15966,0.15977,0.15961,0.15968,92275.0
+1702818000000,0.15967,0.16021,0.15967,0.16016,71527.0
+1702818060000,0.16016,0.161,0.16,0.16091,267273.0
+1702818120000,0.16086,0.1617,0.16082,0.16099,255206.0
+1702818180000,0.16099,0.16099,0.16043,0.16043,55906.0
+1702818240000,0.16047,0.16053,0.16024,0.16025,59248.0
+1702818300000,0.16023,0.16034,0.15975,0.1599,83435.0
+1702818360000,0.15991,0.16092,0.15984,0.16029,251415.0
+1702818420000,0.16032,0.16033,0.15956,0.15956,98801.0
+1702818480000,0.15959,0.15963,0.1591,0.15932,116676.0
+1702818540000,0.15932,0.15982,0.15916,0.15925,179687.0
+1702818600000,0.15923,0.15936,0.15883,0.15904,128096.0
+1702818660000,0.15904,0.15905,0.15876,0.15884,26304.0
+1702818720000,0.15883,0.15883,0.15867,0.15871,19515.0
+1702818780000,0.15871,0.15879,0.1587,0.15871,9866.0
+1702818840000,0.15867,0.15874,0.15845,0.15845,14976.0
+1702818900000,0.15848,0.15859,0.15794,0.15842,100380.0
+1702818960000,0.15846,0.1585,0.15789,0.15806,53509.0
+1702819020000,0.15816,0.15848,0.15812,0.15847,19031.0
+1702819080000,0.15837,0.15847,0.15813,0.15822,25094.0
+1702819140000,0.15828,0.15865,0.15824,0.15845,29734.0
+1702819200000,0.15847,0.15882,0.15845,0.15882,41984.0
+1702819260000,0.15881,0.15901,0.15871,0.15899,18001.0
+1702819320000,0.15899,0.15913,0.15885,0.15885,53568.0
+1702819380000,0.15883,0.15883,0.15843,0.15874,30652.0
+1702819440000,0.1587,0.15883,0.15867,0.15881,17718.0
+1702819500000,0.15883,0.15936,0.15875,0.15936,81257.0
+1702819560000,0.15936,0.15958,0.1593,0.15942,33658.0
+1702819620000,0.15946,0.15969,0.15942,0.15969,19654.0
+1702819680000,0.15956,0.15966,0.15912,0.15912,68972.0
+1702819740000,0.15916,0.15926,0.1591,0.1591,15839.0
+1702819800000,0.15917,0.15926,0.15901,0.15913,45011.0
+1702819860000,0.15912,0.15912,0.15883,0.1589,35227.0
+1702819920000,0.15887,0.15887,0.15859,0.15886,41926.0
+1702819980000,0.15883,0.15939,0.15883,0.15915,35228.0
+1702820040000,0.15915,0.15922,0.15903,0.1592,9295.0
+1702820100000,0.15918,0.15918,0.15869,0.15869,42789.0
+1702820160000,0.15867,0.15884,0.15853,0.15869,51558.0
+1702820220000,0.15867,0.15872,0.15853,0.15856,15817.0
+1702820280000,0.15855,0.15855,0.15833,0.15833,31358.0
+1702820340000,0.15833,0.15839,0.15823,0.15838,28313.0
+1702820400000,0.15842,0.15848,0.15821,0.15848,27379.0
+1702820460000,0.15844,0.15848,0.15792,0.15792,48832.0
+1702820520000,0.15802,0.15802,0.1576,0.15772,63055.0
+1702820580000,0.15772,0.15776,0.15755,0.15755,25273.0
+1702820640000,0.15755,0.15755,0.15668,0.15704,226283.0
+1702820700000,0.15701,0.15731,0.15674,0.15728,59705.0
+1702820760000,0.15717,0.15725,0.15705,0.1571,26101.0
+1702820820000,0.15709,0.15722,0.15701,0.15705,19449.0
+1702820880000,0.15705,0.15705,0.15684,0.15685,13353.0
+1702820940000,0.15685,0.15697,0.15681,0.15691,14208.0
+1702821000000,0.15689,0.15689,0.15669,0.15679,38754.0
+1702821060000,0.15675,0.1568,0.1564,0.1564,75089.0
+1702821120000,0.15646,0.15646,0.15629,0.15629,20243.0
+1702821180000,0.15636,0.15693,0.15634,0.15679,82313.0
+1702821240000,0.15684,0.15703,0.15662,0.15671,80401.0
+1702821300000,0.15674,0.15696,0.15673,0.15673,33714.0
+1702821360000,0.15673,0.15679,0.15629,0.15631,92901.0
+1702821420000,0.15633,0.15648,0.15629,0.1564,38347.0
+1702821480000,0.15638,0.15661,0.15637,0.15659,26756.0
+1702821540000,0.15662,0.15662,0.15647,0.15647,36124.0
+1702821600000,0.15654,0.15667,0.1562,0.1562,72663.0
+1702821660000,0.15621,0.15638,0.1561,0.15632,78390.0
+1702821720000,0.15629,0.15653,0.15627,0.15653,18270.0
+1702821780000,0.15655,0.1568,0.15654,0.15667,30387.0
+1702821840000,0.1567,0.15671,0.15657,0.15667,20422.0
+1702821900000,0.15671,0.15673,0.15656,0.15667,19281.0
+1702821960000,0.15669,0.15681,0.15667,0.15674,11046.0
+1702822020000,0.15675,0.15683,0.15666,0.15683,15500.0
+1702822080000,0.15685,0.15701,0.15681,0.15697,10682.0
+1702822140000,0.15701,0.15739,0.15701,0.15732,42183.0
+1702822200000,0.15737,0.15737,0.15709,0.15719,28207.0
+1702822260000,0.15718,0.15735,0.15713,0.15732,19486.0
+1702822320000,0.15728,0.15728,0.15705,0.15707,18036.0
+1702822380000,0.15708,0.15727,0.15707,0.15707,12064.0
+1702822440000,0.15715,0.15717,0.15702,0.15712,4826.0
+1702822500000,0.15719,0.15723,0.15695,0.15701,10894.0
+1702822560000,0.15705,0.15705,0.15676,0.15677,14519.0
+1702822620000,0.15675,0.15689,0.15669,0.15669,7310.0
+1702822680000,0.15669,0.15669,0.15627,0.15627,45924.0
+1702822740000,0.1563,0.1563,0.1561,0.15617,12569.0
+1702822800000,0.15617,0.15617,0.15565,0.15565,55857.0
+1702822860000,0.15567,0.15571,0.15517,0.15545,129613.0
+1702822920000,0.15544,0.1556,0.15535,0.15547,42101.0
+1702822980000,0.15541,0.15566,0.15541,0.15553,20841.0
+1702823040000,0.1556,0.15583,0.1556,0.15574,57618.0
+1702823100000,0.1557,0.15592,0.15555,0.15567,81040.0
+1702823160000,0.15572,0.15587,0.15538,0.15544,58176.0
+1702823220000,0.15543,0.15562,0.15527,0.15545,27739.0
+1702823280000,0.15549,0.15562,0.15529,0.15538,15477.0
+1702823340000,0.15539,0.15539,0.1552,0.1553,12187.0
+1702823400000,0.15527,0.15546,0.15516,0.15544,44310.0
+1702823460000,0.1554,0.1554,0.15516,0.15533,29148.0
+1702823520000,0.15531,0.15556,0.15517,0.15519,23497.0
+1702823580000,0.15517,0.15522,0.15499,0.15512,122472.0
+1702823640000,0.15511,0.15515,0.1549,0.15499,14450.0
+1702823700000,0.15504,0.15549,0.15463,0.15549,109335.0
+1702823760000,0.15543,0.15567,0.15543,0.1556,20819.0
+1702823820000,0.15562,0.15591,0.15562,0.15591,26361.0
+1702823880000,0.15591,0.15609,0.1559,0.15595,94910.0
+1702823940000,0.156,0.15605,0.15593,0.15605,8806.0
+1702824000000,0.15603,0.15613,0.15593,0.15596,18297.0
+1702824060000,0.15594,0.15602,0.15583,0.15602,28114.0
+1702824120000,0.15595,0.15619,0.15591,0.15619,21986.0
+1702824180000,0.1561,0.15625,0.15605,0.15617,16443.0
+1702824240000,0.15617,0.15623,0.15612,0.15615,4934.0
+1702824300000,0.15616,0.15641,0.15616,0.15635,30895.0
+1702824360000,0.15636,0.15644,0.15625,0.15639,32398.0
+1702824420000,0.15646,0.1565,0.15619,0.15624,12452.0
+1702824480000,0.15623,0.15629,0.15607,0.15607,12834.0
+1702824540000,0.15607,0.15607,0.15607,0.15607,0.0
+1702824600000,0.15608,0.15625,0.15608,0.15609,7270.0
+1702824660000,0.1561,0.15619,0.15594,0.15604,15805.0
+1702824720000,0.15608,0.15608,0.15595,0.15603,4122.0
+1702824780000,0.15605,0.15616,0.15591,0.15594,71239.0
+1702824840000,0.15594,0.15594,0.1555,0.1558,68622.0
+1702824900000,0.15574,0.15577,0.15544,0.15551,24094.0
+1702824960000,0.1555,0.15581,0.1555,0.15573,17744.0
+1702825020000,0.15571,0.15581,0.15569,0.15575,5826.0
+1702825080000,0.15577,0.15581,0.15573,0.15581,6118.0
+1702825140000,0.15581,0.15582,0.15574,0.15575,5296.0
+1702825200000,0.15574,0.15585,0.1557,0.15573,12854.0
+1702825260000,0.15574,0.15595,0.15574,0.15587,8502.0
+1702825320000,0.15586,0.15611,0.1558,0.1559,23566.0
+1702825380000,0.15589,0.15593,0.1552,0.15563,40958.0
+1702825440000,0.15563,0.15584,0.15553,0.15584,20452.0
+1702825500000,0.15577,0.15617,0.15577,0.15617,51901.0
+1702825560000,0.1562,0.15635,0.15597,0.15631,53479.0
+1702825620000,0.15627,0.15655,0.15623,0.15651,22281.0
+1702825680000,0.15651,0.15677,0.15649,0.15677,70791.0
+1702825740000,0.15677,0.15688,0.15667,0.15683,38263.0
+1702825800000,0.15681,0.15682,0.15664,0.15666,20648.0
+1702825860000,0.15664,0.15667,0.15653,0.15653,19468.0
+1702825920000,0.15656,0.15666,0.15656,0.1566,9864.0
+1702825980000,0.15659,0.1567,0.15659,0.15668,7330.0
+1702826040000,0.1567,0.15674,0.15666,0.1567,6622.0
+1702826100000,0.1567,0.15675,0.15656,0.15663,36706.0
+1702826160000,0.15663,0.15663,0.15641,0.15649,7942.0
+1702826220000,0.15644,0.15644,0.15631,0.15631,16649.0
+1702826280000,0.15629,0.15646,0.15623,0.15646,18194.0
+1702826340000,0.15647,0.15675,0.15645,0.15667,18006.0
+1702826400000,0.15665,0.15672,0.15656,0.15667,15343.0
+1702826460000,0.15663,0.15702,0.15649,0.15682,52849.0
+1702826520000,0.15692,0.15695,0.15669,0.15689,41311.0
+1702826580000,0.15689,0.15711,0.15684,0.15701,24991.0
+1702826640000,0.15706,0.15713,0.15702,0.15706,5462.0
+1702826700000,0.15708,0.15711,0.15683,0.15683,12535.0
+1702826760000,0.1569,0.15698,0.15687,0.15691,5500.0
+1702826820000,0.15689,0.15692,0.15677,0.15679,13571.0
+1702826880000,0.1568,0.15688,0.15675,0.15679,6104.0
+1702826940000,0.1568,0.15696,0.1568,0.15696,3318.0
+1702827000000,0.15697,0.15715,0.15697,0.15702,11199.0
+1702827060000,0.15702,0.15716,0.157,0.15716,6896.0
+1702827120000,0.1571,0.1571,0.15689,0.15689,22526.0
+1702827180000,0.1569,0.15698,0.1569,0.15693,1202.0
+1702827240000,0.15693,0.15701,0.15686,0.15701,8041.0
+1702827300000,0.15702,0.15716,0.15698,0.1571,16213.0
+1702827360000,0.1571,0.15716,0.15707,0.15716,5308.0
+1702827420000,0.15718,0.15781,0.15718,0.15776,108302.0
+1702827480000,0.15777,0.15777,0.15755,0.15762,27743.0
+1702827540000,0.15772,0.15787,0.15768,0.15787,34173.0
+1702827600000,0.15788,0.15801,0.1578,0.15786,55136.0
+1702827660000,0.15785,0.15808,0.15785,0.15792,50384.0
+1702827720000,0.15792,0.15805,0.15785,0.158,43717.0
+1702827780000,0.158,0.15844,0.158,0.15835,47074.0
+1702827840000,0.15842,0.1585,0.15833,0.15843,32512.0
+1702827900000,0.15845,0.1588,0.15843,0.1588,53044.0
+1702827960000,0.15876,0.15882,0.15858,0.15871,71817.0
+1702828020000,0.15874,0.15874,0.15848,0.15867,31689.0
+1702828080000,0.15866,0.1588,0.15864,0.15874,26174.0
+1702828140000,0.15878,0.15884,0.15865,0.15882,8638.0
+1702828200000,0.15884,0.15924,0.15884,0.1592,61385.0
+1702828260000,0.1592,0.15936,0.15916,0.15925,20572.0
+1702828320000,0.15924,0.15928,0.15915,0.15927,13162.0
+1702828380000,0.15931,0.15942,0.15931,0.15941,14721.0
+1702828440000,0.15942,0.15953,0.15942,0.15948,18014.0
+1702828500000,0.15952,0.15953,0.15941,0.15946,10570.0
+1702828560000,0.15949,0.15949,0.15928,0.1593,68523.0
+1702828620000,0.15929,0.1594,0.15928,0.1594,27442.0
+1702828680000,0.15937,0.15942,0.1593,0.15935,12109.0
+1702828740000,0.15935,0.1597,0.15935,0.15963,30217.0
+1702828800000,0.15964,0.16004,0.15959,0.15977,146527.0
+1702828860000,0.15977,0.15977,0.15923,0.15936,108835.0
+1702828920000,0.15937,0.15961,0.15909,0.15961,63234.0
+1702828980000,0.1596,0.15996,0.1596,0.15986,38478.0
+1702829040000,0.15978,0.16004,0.1597,0.15984,31381.0
+1702829100000,0.15984,0.16,0.15952,0.15958,29735.0
+1702829160000,0.15958,0.15988,0.15956,0.15958,36457.0
+1702829220000,0.15958,0.15959,0.15928,0.15938,30585.0
+1702829280000,0.15935,0.15964,0.15935,0.15954,34950.0
+1702829340000,0.15956,0.15964,0.15944,0.15945,18175.0
+1702829400000,0.15943,0.15987,0.15909,0.15987,56790.0
+1702829460000,0.15983,0.15988,0.15974,0.15987,13958.0
+1702829520000,0.15985,0.15995,0.15979,0.15983,13693.0
+1702829580000,0.15984,0.16011,0.15984,0.16,28625.0
+1702829640000,0.16002,0.16004,0.15983,0.16004,16053.0
+1702829700000,0.16005,0.16016,0.15976,0.15976,56672.0
+1702829760000,0.15977,0.15988,0.15976,0.15977,4378.0
+1702829820000,0.15977,0.15977,0.15941,0.15952,31347.0
+1702829880000,0.15949,0.1598,0.15949,0.1598,18164.0
+1702829940000,0.15976,0.15986,0.15974,0.15986,8687.0
+1702830000000,0.15986,0.16008,0.1597,0.15991,47758.0
+1702830060000,0.1599,0.16009,0.15979,0.15979,49693.0
+1702830120000,0.15986,0.15987,0.1596,0.15974,30381.0
+1702830180000,0.15975,0.15994,0.15973,0.15983,20320.0
+1702830240000,0.15987,0.15995,0.15987,0.15988,9016.0
+1702830300000,0.15988,0.16001,0.15987,0.16001,21342.0
+1702830360000,0.16,0.16031,0.15997,0.16031,42648.0
+1702830420000,0.16026,0.16081,0.16017,0.16078,51621.0
+1702830480000,0.16082,0.16098,0.1608,0.1609,33894.0
+1702830540000,0.16095,0.16096,0.16075,0.16075,22211.0
+1702830600000,0.16078,0.16078,0.16041,0.16048,33783.0
+1702830660000,0.16045,0.16055,0.16033,0.16033,30723.0
+1702830720000,0.16036,0.16065,0.1603,0.16057,48935.0
+1702830780000,0.16057,0.16067,0.16051,0.16061,28820.0
+1702830840000,0.16062,0.16062,0.16033,0.16033,67485.0
+1702830900000,0.16033,0.16055,0.16025,0.16047,62053.0
+1702830960000,0.16047,0.16047,0.1603,0.16045,22998.0
+1702831020000,0.16037,0.16043,0.16027,0.16027,19519.0
+1702831080000,0.16026,0.16037,0.16023,0.16037,10598.0
+1702831140000,0.16032,0.16032,0.16014,0.16027,28819.0
+1702831200000,0.16029,0.16035,0.16017,0.16025,13725.0
+1702831260000,0.16023,0.16023,0.15989,0.15989,52904.0
+1702831320000,0.15987,0.15987,0.15958,0.1596,37817.0
+1702831380000,0.15963,0.16013,0.15963,0.16005,94618.0
+1702831440000,0.16008,0.16008,0.15992,0.16001,7704.0
+1702831500000,0.16005,0.16026,0.16005,0.16025,28404.0
+1702831560000,0.16027,0.16033,0.15987,0.15987,33459.0
+1702831620000,0.15993,0.15995,0.15977,0.15977,16098.0
+1702831680000,0.15974,0.15993,0.15971,0.15973,10272.0
+1702831740000,0.15974,0.15975,0.1596,0.15975,5515.0
+1702831800000,0.15977,0.15989,0.1597,0.1597,8629.0
+1702831860000,0.15969,0.15982,0.15967,0.15971,12484.0
+1702831920000,0.15975,0.1599,0.1597,0.15974,10206.0
+1702831980000,0.15974,0.15981,0.15962,0.15971,21036.0
+1702832040000,0.15972,0.1598,0.15967,0.15979,16315.0
+1702832100000,0.1598,0.1598,0.15962,0.15963,7807.0
+1702832160000,0.15967,0.15974,0.15964,0.15967,4329.0
+1702832220000,0.15969,0.15989,0.15969,0.15982,28612.0
+1702832280000,0.15982,0.15983,0.15977,0.1598,4132.0
+1702832340000,0.1598,0.16057,0.15976,0.16055,96783.0
+1702832400000,0.16051,0.16081,0.16051,0.16081,68729.0
+1702832460000,0.16075,0.16086,0.16061,0.16077,60927.0
+1702832520000,0.1608,0.1611,0.1608,0.16109,44840.0
+1702832580000,0.16108,0.16139,0.16104,0.16139,36850.0
+1702832640000,0.16137,0.16151,0.1613,0.16137,39014.0
+1702832700000,0.16135,0.16155,0.16135,0.16151,35843.0
+1702832760000,0.16147,0.16147,0.16111,0.16114,18353.0
+1702832820000,0.16113,0.1612,0.16094,0.16114,33500.0
+1702832880000,0.16113,0.1612,0.16103,0.16105,24831.0
+1702832940000,0.16105,0.16105,0.16078,0.16087,39161.0
+1702833000000,0.16086,0.16094,0.16078,0.16078,11829.0
+1702833060000,0.16079,0.16112,0.16075,0.16112,36710.0
+1702833120000,0.16111,0.16131,0.16105,0.16121,29798.0
+1702833180000,0.16121,0.16156,0.16121,0.16156,36954.0
+1702833240000,0.16156,0.16175,0.16156,0.16168,43786.0
+1702833300000,0.16169,0.16174,0.16146,0.16157,65374.0
+1702833360000,0.16153,0.16162,0.16142,0.16142,18301.0
+1702833420000,0.16141,0.1615,0.16125,0.16128,20025.0
+1702833480000,0.16134,0.16173,0.16125,0.16173,68872.0
+1702833540000,0.16156,0.16165,0.16147,0.16165,13840.0
+1702833600000,0.16162,0.16172,0.16157,0.16161,10963.0
+1702833660000,0.16159,0.16174,0.16149,0.16166,23229.0
+1702833720000,0.16161,0.16169,0.16156,0.16161,14155.0
+1702833780000,0.16165,0.16182,0.16165,0.16182,17777.0
+1702833840000,0.16182,0.16182,0.16177,0.16177,8534.0
+1702833900000,0.1618,0.16182,0.16155,0.16161,35670.0
+1702833960000,0.1616,0.16165,0.16145,0.16163,16717.0
+1702834020000,0.16163,0.16209,0.16161,0.16203,108198.0
+1702834080000,0.16203,0.16244,0.16185,0.16244,95851.0
+1702834140000,0.16243,0.16304,0.16241,0.16286,144231.0
+1702834200000,0.16287,0.16312,0.16238,0.16244,98898.0
+1702834260000,0.16244,0.16262,0.16226,0.16262,96611.0
+1702834320000,0.16262,0.16346,0.16262,0.16303,151317.0
+1702834380000,0.16301,0.16308,0.16281,0.16305,25997.0
+1702834440000,0.16307,0.16334,0.16305,0.16323,22657.0
+1702834500000,0.16322,0.16367,0.1628,0.16353,110149.0
+1702834560000,0.16352,0.16354,0.16327,0.16328,38613.0
+1702834620000,0.16332,0.16341,0.16308,0.1633,44376.0
+1702834680000,0.1633,0.16336,0.16314,0.16319,26457.0
+1702834740000,0.16319,0.16326,0.16304,0.16325,26575.0
+1702834800000,0.16323,0.16345,0.16306,0.16327,52680.0
+1702834860000,0.16324,0.16324,0.16279,0.1629,48202.0
+1702834920000,0.16287,0.16299,0.16278,0.16299,27379.0
+1702834980000,0.16296,0.16296,0.16251,0.16252,60026.0
+1702835040000,0.16257,0.1626,0.16244,0.16256,36361.0
+1702835100000,0.16257,0.16294,0.16257,0.16277,42895.0
+1702835160000,0.16277,0.16278,0.16258,0.16272,28145.0
+1702835220000,0.16276,0.16282,0.16261,0.16265,20347.0
+1702835280000,0.16267,0.16271,0.16222,0.16222,91729.0
+1702835340000,0.1622,0.1622,0.16182,0.16199,73154.0
+1702835400000,0.16198,0.16221,0.16197,0.1621,15366.0
+1702835460000,0.16213,0.16264,0.16188,0.16188,78695.0
+1702835520000,0.16191,0.16213,0.16186,0.16186,21352.0
+1702835580000,0.16195,0.16208,0.16179,0.16179,28757.0
+1702835640000,0.16178,0.1618,0.16121,0.16161,76418.0
+1702835700000,0.1616,0.16263,0.16158,0.16253,224575.0
+1702835760000,0.16251,0.1629,0.16249,0.16283,123429.0
+1702835820000,0.16281,0.16304,0.16267,0.16274,46883.0
+1702835880000,0.16271,0.1628,0.1625,0.1627,40490.0
+1702835940000,0.16274,0.16286,0.1627,0.1627,18417.0
+1702836000000,0.16269,0.16276,0.16251,0.16255,55106.0
+1702836060000,0.16255,0.16255,0.16206,0.16206,64687.0
+1702836120000,0.16207,0.16207,0.16188,0.1619,36639.0
+1702836180000,0.16186,0.16212,0.16134,0.16144,103334.0
+1702836240000,0.16143,0.16167,0.16083,0.16102,205037.0
+1702836300000,0.16105,0.16146,0.16105,0.16134,101954.0
+1702836360000,0.16132,0.16194,0.16123,0.16181,86798.0
+1702836420000,0.16179,0.1618,0.16148,0.16164,16580.0
+1702836480000,0.16163,0.16163,0.16128,0.16142,28761.0
+1702836540000,0.16145,0.16154,0.16138,0.16141,7253.0
+1702836600000,0.16137,0.16177,0.16101,0.16105,54796.0
+1702836660000,0.16103,0.16113,0.16055,0.1608,117740.0
+1702836720000,0.16081,0.16159,0.16079,0.16159,73109.0
+1702836780000,0.16159,0.16159,0.16128,0.16156,19849.0
+1702836840000,0.16155,0.16161,0.1612,0.16124,53949.0
+1702836900000,0.16128,0.16136,0.16057,0.16066,56485.0
+1702836960000,0.16066,0.1611,0.16034,0.16078,136934.0
+1702837020000,0.16077,0.16094,0.16064,0.16093,49111.0
+1702837080000,0.16093,0.16106,0.16077,0.16096,83031.0
+1702837140000,0.16094,0.16112,0.16094,0.16098,16202.0
+1702837200000,0.16103,0.16132,0.16103,0.16129,20710.0
+1702837260000,0.16126,0.16126,0.16111,0.16124,37652.0
+1702837320000,0.16123,0.16152,0.16122,0.16152,22006.0
+1702837380000,0.16146,0.16153,0.1614,0.16153,10732.0
+1702837440000,0.16153,0.16153,0.16118,0.16128,81601.0
+1702837500000,0.1613,0.1614,0.16128,0.16129,17881.0
+1702837560000,0.16132,0.16156,0.16132,0.16153,23988.0
+1702837620000,0.16154,0.16157,0.16148,0.16154,12527.0
+1702837680000,0.16158,0.16176,0.16158,0.16162,15468.0
+1702837740000,0.16165,0.16165,0.16148,0.16148,5764.0
+1702837800000,0.16153,0.16153,0.1613,0.16145,49373.0
+1702837860000,0.16146,0.16158,0.16137,0.16154,8796.0
+1702837920000,0.16152,0.16166,0.16146,0.1616,29056.0
+1702837980000,0.16158,0.16168,0.16144,0.1615,9480.0
+1702838040000,0.1615,0.16174,0.1615,0.16174,5618.0
+1702838100000,0.16176,0.16176,0.1616,0.16171,9019.0
+1702838160000,0.16162,0.16162,0.16143,0.16148,7620.0
+1702838220000,0.16152,0.16164,0.1615,0.16158,8400.0
+1702838280000,0.16155,0.16162,0.1615,0.1615,6868.0
+1702838340000,0.16151,0.1616,0.1615,0.1615,11247.0
+1702838400000,0.16153,0.16166,0.1615,0.16164,8309.0
+1702838460000,0.16165,0.1618,0.16157,0.16177,9596.0
+1702838520000,0.16174,0.16208,0.16174,0.16183,46042.0
+1702838580000,0.16184,0.1619,0.1618,0.16189,4082.0
+1702838640000,0.16183,0.16191,0.16174,0.16187,6317.0
+1702838700000,0.16191,0.16217,0.16191,0.16214,37952.0
+1702838760000,0.16214,0.16239,0.1621,0.16239,24542.0
+1702838820000,0.16238,0.16279,0.16238,0.1627,65433.0
+1702838880000,0.16273,0.163,0.16269,0.16275,31297.0
+1702838940000,0.16278,0.16284,0.16273,0.16273,8648.0
+1702839000000,0.16271,0.16271,0.16204,0.16221,98207.0
+1702839060000,0.16221,0.16232,0.162,0.1622,11122.0
+1702839120000,0.16218,0.16227,0.16206,0.16227,11960.0
+1702839180000,0.16228,0.16238,0.1622,0.1622,14247.0
+1702839240000,0.16221,0.16227,0.1622,0.16225,4524.0
+1702839300000,0.16221,0.16228,0.16215,0.16215,3986.0
+1702839360000,0.16216,0.16225,0.16206,0.16225,15103.0
+1702839420000,0.16224,0.1623,0.16218,0.1622,7782.0
+1702839480000,0.1622,0.16225,0.16213,0.1622,5890.0
+1702839540000,0.16217,0.16221,0.16149,0.16161,125360.0
+1702839600000,0.1617,0.16197,0.1617,0.16179,20216.0
+1702839660000,0.16178,0.16198,0.16178,0.16192,30012.0
+1702839720000,0.16191,0.16196,0.16183,0.16195,9201.0
+1702839780000,0.16196,0.16203,0.16181,0.162,5382.0
+1702839840000,0.16204,0.16219,0.16204,0.1621,4666.0
+1702839900000,0.16208,0.16216,0.16188,0.16188,13420.0
+1702839960000,0.1619,0.16204,0.16187,0.16188,14640.0
+1702840020000,0.16189,0.16191,0.16179,0.16184,2592.0
+1702840080000,0.16184,0.16185,0.16155,0.16168,23661.0
+1702840140000,0.16169,0.16169,0.16128,0.16149,46247.0
+1702840200000,0.16149,0.16157,0.16149,0.16155,6548.0
+1702840260000,0.16155,0.16165,0.16152,0.16165,5185.0
+1702840320000,0.16164,0.16181,0.16164,0.16177,20337.0
+1702840380000,0.16177,0.16193,0.16177,0.16182,5722.0
+1702840440000,0.16185,0.162,0.16177,0.16186,32349.0
+1702840500000,0.16189,0.16203,0.16189,0.16197,6448.0
+1702840560000,0.16197,0.16204,0.16196,0.16204,2924.0
+1702840620000,0.16203,0.16204,0.16185,0.16196,41672.0
+1702840680000,0.16195,0.16207,0.16195,0.16196,5188.0
+1702840740000,0.16195,0.16196,0.16171,0.16176,17824.0
+1702840800000,0.16176,0.16176,0.16148,0.16159,12769.0
+1702840860000,0.1616,0.16166,0.1614,0.16163,15395.0
+1702840920000,0.16164,0.16164,0.16132,0.16151,46177.0
+1702840980000,0.16147,0.16147,0.16138,0.16138,3714.0
+1702841040000,0.16143,0.16154,0.16139,0.16146,11655.0
+1702841100000,0.1615,0.1615,0.16105,0.16126,47902.0
+1702841160000,0.16124,0.16124,0.16079,0.16112,30457.0
+1702841220000,0.16112,0.16118,0.16083,0.16112,23414.0
+1702841280000,0.16115,0.16135,0.16115,0.16135,10462.0
+1702841340000,0.16137,0.16137,0.16112,0.16128,9940.0
+1702841400000,0.16128,0.16135,0.16099,0.16108,22723.0
+1702841460000,0.1611,0.16113,0.16106,0.16108,5555.0
+1702841520000,0.16108,0.16111,0.16087,0.16093,15144.0
+1702841580000,0.16089,0.16099,0.16081,0.16081,10027.0
+1702841640000,0.1608,0.16082,0.16035,0.16049,69545.0
+1702841700000,0.16052,0.16069,0.16052,0.16069,21710.0
+1702841760000,0.16065,0.16068,0.1605,0.16059,23233.0
+1702841820000,0.16059,0.16077,0.16052,0.16077,10694.0
+1702841880000,0.16073,0.16099,0.16067,0.16099,33502.0
+1702841940000,0.16095,0.16109,0.16094,0.16108,6930.0
+1702842000000,0.16109,0.16127,0.16109,0.16124,10684.0
+1702842060000,0.16124,0.16126,0.16108,0.16108,3445.0
+1702842120000,0.16119,0.16125,0.16095,0.16107,51431.0
+1702842180000,0.16105,0.16105,0.16081,0.16089,11028.0
+1702842240000,0.1609,0.1609,0.16089,0.16089,2735.0
+1702842300000,0.16085,0.16131,0.16081,0.16128,33160.0
+1702842360000,0.16134,0.16147,0.16133,0.16147,10641.0
+1702842420000,0.16143,0.16155,0.16139,0.16155,15323.0
+1702842480000,0.16155,0.16158,0.16153,0.16153,4782.0
+1702842540000,0.16157,0.16159,0.16153,0.16158,2584.0
+1702842600000,0.16153,0.16168,0.16153,0.16154,9430.0
+1702842660000,0.16151,0.16165,0.16151,0.16156,13837.0
+1702842720000,0.16156,0.16156,0.16144,0.16146,9123.0
+1702842780000,0.16144,0.16155,0.16123,0.16132,30998.0
+1702842840000,0.16132,0.16159,0.16131,0.16159,5891.0
+1702842900000,0.16161,0.1617,0.16161,0.16162,8996.0
+1702842960000,0.16164,0.1617,0.16146,0.16149,16815.0
+1702843020000,0.16145,0.16145,0.16126,0.16135,6941.0
+1702843080000,0.16136,0.16155,0.16136,0.16155,4755.0
+1702843140000,0.16155,0.16166,0.16133,0.16141,38231.0
+1702843200000,0.16146,0.1619,0.16146,0.16188,33161.0
+1702843260000,0.16188,0.1619,0.16173,0.16189,11100.0
+1702843320000,0.16185,0.16189,0.16176,0.16188,3866.0
+1702843380000,0.1619,0.16192,0.16177,0.16183,7701.0
+1702843440000,0.1618,0.16183,0.16167,0.16181,7695.0
+1702843500000,0.1618,0.16204,0.1618,0.16201,19500.0
+1702843560000,0.162,0.16202,0.16192,0.16195,3394.0
+1702843620000,0.16195,0.16195,0.16183,0.16183,17147.0
+1702843680000,0.16186,0.16186,0.16159,0.16159,5073.0
+1702843740000,0.16161,0.16166,0.16159,0.16166,8210.0
+1702843800000,0.16167,0.16167,0.16148,0.16148,3373.0
+1702843860000,0.16145,0.16152,0.16132,0.16132,11421.0
+1702843920000,0.16133,0.1615,0.16133,0.16146,7742.0
+1702843980000,0.16142,0.16146,0.16139,0.16139,12732.0
+1702844040000,0.16141,0.16176,0.16141,0.16176,4064.0
+1702844100000,0.16178,0.16178,0.16152,0.16152,9442.0
+1702844160000,0.16157,0.16167,0.16157,0.16167,12433.0
+1702844220000,0.16163,0.16166,0.16152,0.16164,4377.0
+1702844280000,0.16164,0.16165,0.16159,0.16159,2753.0
+1702844340000,0.16156,0.16165,0.16156,0.16165,3570.0
+1702844400000,0.16166,0.16166,0.16135,0.16151,55279.0
+1702844460000,0.16151,0.1616,0.16147,0.16147,7696.0
+1702844520000,0.16145,0.1615,0.16145,0.16145,3947.0
+1702844580000,0.16145,0.16156,0.16133,0.16142,41735.0
+1702844640000,0.16144,0.16158,0.16144,0.16158,6981.0
+1702844700000,0.16161,0.16186,0.16161,0.16174,23098.0
+1702844760000,0.16178,0.1619,0.16174,0.16188,5355.0
+1702844820000,0.16187,0.1619,0.16177,0.16179,5023.0
+1702844880000,0.16178,0.16184,0.16168,0.16175,9466.0
+1702844940000,0.16169,0.16189,0.16169,0.16185,15822.0
+1702845000000,0.16183,0.16192,0.16176,0.16187,9290.0
+1702845060000,0.1619,0.16206,0.1619,0.16199,5528.0
+1702845120000,0.16204,0.16239,0.16204,0.16214,75296.0
+1702845180000,0.16212,0.16216,0.16203,0.16203,2725.0
+1702845240000,0.16201,0.16201,0.16182,0.16182,14088.0
+1702845300000,0.16183,0.1622,0.16183,0.1622,12054.0
+1702845360000,0.16221,0.16231,0.16217,0.16223,13336.0
+1702845420000,0.16221,0.16222,0.16204,0.16214,10672.0
+1702845480000,0.16211,0.16214,0.16208,0.16208,2747.0
+1702845540000,0.1621,0.16213,0.16205,0.16213,7085.0
+1702845600000,0.1621,0.16279,0.162,0.16279,96523.0
+1702845660000,0.16271,0.16318,0.16271,0.16309,58699.0
+1702845720000,0.16312,0.16327,0.16308,0.16314,27573.0
+1702845780000,0.16313,0.16326,0.16308,0.16317,7018.0
+1702845840000,0.16324,0.16324,0.163,0.16304,5392.0
+1702845900000,0.16308,0.16311,0.16281,0.16298,22259.0
+1702845960000,0.16296,0.16296,0.16276,0.16279,9652.0
+1702846020000,0.1628,0.16296,0.16279,0.16286,7157.0
+1702846080000,0.16286,0.16304,0.16285,0.16304,11128.0
+1702846140000,0.16302,0.16313,0.16302,0.16313,6158.0
+1702846200000,0.16305,0.16305,0.16295,0.16298,4166.0
+1702846260000,0.16294,0.16296,0.16267,0.16274,27820.0
+1702846320000,0.16278,0.16285,0.16272,0.16281,8145.0
+1702846380000,0.16283,0.16283,0.16264,0.16276,23009.0
+1702846440000,0.1628,0.1628,0.16274,0.16279,3785.0
+1702846500000,0.16277,0.16308,0.1627,0.16304,32565.0
+1702846560000,0.16303,0.16318,0.16298,0.16312,9999.0
+1702846620000,0.16311,0.16311,0.1628,0.16281,16831.0
+1702846680000,0.16276,0.16278,0.16253,0.16276,37188.0
+1702846740000,0.16275,0.16287,0.16271,0.16276,14188.0
+1702846800000,0.16277,0.16293,0.16268,0.16287,24004.0
+1702846860000,0.16288,0.16313,0.16288,0.16296,27501.0
+1702846920000,0.16296,0.16312,0.16295,0.16306,10789.0
+1702846980000,0.16306,0.16313,0.16298,0.16298,5809.0
+1702847040000,0.16296,0.16303,0.16241,0.16264,148795.0
+1702847100000,0.16259,0.16264,0.16244,0.16264,16922.0
+1702847160000,0.16263,0.16265,0.1625,0.16259,7554.0
+1702847220000,0.16258,0.16264,0.16251,0.16264,8788.0
+1702847280000,0.16263,0.1628,0.16258,0.16273,26868.0
+1702847340000,0.16277,0.16283,0.16277,0.16282,2852.0
+1702847400000,0.16282,0.16286,0.16279,0.16279,13055.0
+1702847460000,0.16279,0.16279,0.16269,0.16275,8755.0
+1702847520000,0.16276,0.16284,0.16275,0.1628,7724.0
+1702847580000,0.1628,0.1628,0.16253,0.16253,11716.0
+1702847640000,0.16254,0.16255,0.16227,0.16227,21785.0
+1702847700000,0.16237,0.16255,0.16223,0.16237,63573.0
+1702847760000,0.16237,0.16239,0.16218,0.16218,15930.0
+1702847820000,0.16221,0.16223,0.16212,0.16212,5737.0
+1702847880000,0.16216,0.16218,0.16199,0.16203,17277.0
+1702847940000,0.16198,0.16198,0.16178,0.16182,17167.0
+1702848000000,0.16181,0.16186,0.16157,0.16183,46659.0
+1702848060000,0.16182,0.16195,0.16172,0.16187,38614.0
+1702848120000,0.16184,0.16202,0.16184,0.16199,26431.0
+1702848180000,0.16199,0.16279,0.16199,0.16277,108521.0
+1702848240000,0.16275,0.16298,0.16257,0.16294,44147.0
+1702848300000,0.16293,0.16296,0.16259,0.16259,32588.0
+1702848360000,0.16261,0.16278,0.16219,0.16219,49428.0
+1702848420000,0.16225,0.16253,0.16214,0.16252,33894.0
+1702848480000,0.16249,0.16265,0.16249,0.16254,9255.0
+1702848540000,0.16257,0.16266,0.16241,0.16241,7976.0
+1702848600000,0.16243,0.1627,0.16242,0.16255,18780.0
+1702848660000,0.16257,0.16257,0.16237,0.16237,14143.0
+1702848720000,0.16239,0.16242,0.16237,0.16237,8363.0
+1702848780000,0.16245,0.16283,0.16245,0.16269,22721.0
+1702848840000,0.16267,0.16267,0.1626,0.1626,3899.0
+1702848900000,0.16255,0.16259,0.16245,0.16259,7327.0
+1702848960000,0.16259,0.16259,0.1624,0.16254,9551.0
+1702849020000,0.16254,0.16266,0.16254,0.16263,6917.0
+1702849080000,0.16265,0.16275,0.16259,0.16273,10596.0
+1702849140000,0.16266,0.16281,0.16264,0.16265,24590.0
+1702849200000,0.16266,0.1628,0.16256,0.16272,9527.0
+1702849260000,0.16271,0.16271,0.16259,0.16268,20048.0
+1702849320000,0.16268,0.1628,0.16263,0.1628,10897.0
+1702849380000,0.16272,0.16273,0.16263,0.16263,4971.0
+1702849440000,0.16263,0.16266,0.16249,0.16266,17448.0
+1702849500000,0.16265,0.16276,0.16265,0.16276,7163.0
+1702849560000,0.16275,0.16316,0.16268,0.16309,95060.0
+1702849620000,0.16309,0.1632,0.16304,0.16304,12835.0
+1702849680000,0.16304,0.16308,0.1627,0.1627,25328.0
+1702849740000,0.16273,0.16287,0.16273,0.16284,8175.0
+1702849800000,0.16282,0.16283,0.16276,0.16283,6469.0
+1702849860000,0.1628,0.16283,0.16272,0.1628,3601.0
+1702849920000,0.16279,0.1628,0.16232,0.16232,27374.0
+1702849980000,0.16237,0.16239,0.16214,0.16239,48292.0
+1702850040000,0.16237,0.16237,0.16226,0.16228,11663.0
+1702850100000,0.16232,0.16243,0.16216,0.16216,38811.0
+1702850160000,0.16217,0.16246,0.16217,0.16246,12977.0
+1702850220000,0.16242,0.16242,0.16232,0.16236,6715.0
+1702850280000,0.16238,0.16245,0.16238,0.1624,6265.0
+1702850340000,0.1624,0.16255,0.1624,0.1625,10701.0
+1702850400000,0.16252,0.16267,0.16248,0.16259,6689.0
+1702850460000,0.16265,0.16274,0.16256,0.16267,21525.0
+1702850520000,0.16268,0.16277,0.16268,0.16272,4938.0
+1702850580000,0.16273,0.16273,0.16224,0.16228,21511.0
+1702850640000,0.16226,0.16226,0.16171,0.16182,60547.0
+1702850700000,0.16182,0.16184,0.16151,0.16151,26249.0
+1702850760000,0.16152,0.16162,0.16144,0.16162,66543.0
+1702850820000,0.16164,0.16199,0.16154,0.16199,16014.0
+1702850880000,0.16202,0.16202,0.16186,0.16197,17218.0
+1702850940000,0.16195,0.16196,0.16176,0.16191,35980.0
+1702851000000,0.16191,0.16239,0.16191,0.16225,29622.0
+1702851060000,0.16225,0.16225,0.16217,0.16223,8390.0
+1702851120000,0.16223,0.16231,0.16218,0.16218,3262.0
+1702851180000,0.16219,0.16219,0.16205,0.16205,2723.0
+1702851240000,0.16209,0.1622,0.16209,0.16216,6083.0
+1702851300000,0.16221,0.16234,0.16221,0.16233,2148.0
+1702851360000,0.16233,0.16233,0.16214,0.16216,11134.0
+1702851420000,0.16217,0.16223,0.16217,0.16223,1205.0
+1702851480000,0.16221,0.16221,0.16216,0.16217,2593.0
+1702851540000,0.16217,0.16221,0.16207,0.16221,2546.0
+1702851600000,0.16218,0.16223,0.16214,0.16214,3543.0
+1702851660000,0.1622,0.1622,0.16213,0.16215,3262.0
+1702851720000,0.16213,0.16213,0.16207,0.16207,918.0
+1702851780000,0.16207,0.16207,0.16197,0.16197,1876.0
+1702851840000,0.16194,0.16194,0.16162,0.1617,39169.0
+1702851900000,0.16168,0.16173,0.16164,0.16171,7463.0
+1702851960000,0.16171,0.16179,0.16155,0.16155,4195.0
+1702852020000,0.16159,0.16166,0.16156,0.16161,3817.0
+1702852080000,0.16164,0.16165,0.16157,0.16159,6871.0
+1702852140000,0.16163,0.16164,0.16143,0.16153,8386.0
+1702852200000,0.16154,0.16154,0.16101,0.16101,29946.0
+1702852260000,0.16096,0.16106,0.1608,0.16104,39393.0
+1702852320000,0.16104,0.16113,0.161,0.16111,6795.0
+1702852380000,0.1611,0.1611,0.16076,0.16079,42627.0
+1702852440000,0.16083,0.16083,0.16071,0.16071,7210.0
+1702852500000,0.16071,0.16075,0.16059,0.16061,35691.0
+1702852560000,0.16058,0.16093,0.16058,0.16091,47114.0
+1702852620000,0.16092,0.16099,0.16087,0.16087,4170.0
+1702852680000,0.16086,0.16088,0.16037,0.16045,23839.0
+1702852740000,0.16043,0.16087,0.1604,0.16087,32647.0
+1702852800000,0.16082,0.16109,0.16082,0.16106,49904.0
+1702852860000,0.16103,0.16109,0.16087,0.16087,14903.0
+1702852920000,0.1609,0.1611,0.1609,0.161,6915.0
+1702852980000,0.16101,0.16101,0.16088,0.1609,13783.0
+1702853040000,0.16088,0.16088,0.16076,0.16076,3579.0
+1702853100000,0.16077,0.16077,0.16066,0.16066,14351.0
+1702853160000,0.16066,0.16075,0.16064,0.16075,5474.0
+1702853220000,0.16076,0.16156,0.16076,0.16144,186918.0
+1702853280000,0.16145,0.16154,0.16145,0.16154,18286.0
+1702853340000,0.16154,0.16159,0.16154,0.16159,3473.0
+1702853400000,0.16155,0.16156,0.16155,0.16156,1381.0
+1702853460000,0.16158,0.16164,0.16157,0.16158,11807.0
+1702853520000,0.16161,0.16172,0.16159,0.16172,2855.0
+1702853580000,0.16173,0.16229,0.16173,0.16228,57897.0
+1702853640000,0.16228,0.16243,0.16194,0.16239,92232.0
+1702853700000,0.16241,0.16241,0.16196,0.16203,46907.0
+1702853760000,0.16204,0.16209,0.16186,0.16186,28602.0
+1702853820000,0.16184,0.16184,0.16156,0.16158,28056.0
+1702853880000,0.16161,0.16183,0.16154,0.16154,36951.0
+1702853940000,0.16159,0.16163,0.16148,0.16163,7853.0
+1702854000000,0.16158,0.16158,0.16111,0.16137,58956.0
+1702854060000,0.16138,0.16143,0.16115,0.16143,15983.0
+1702854120000,0.16137,0.16152,0.1613,0.16151,9397.0
+1702854180000,0.16153,0.16161,0.16146,0.16159,11067.0
+1702854240000,0.16159,0.16169,0.16111,0.16141,132202.0
+1702854300000,0.16141,0.16144,0.16127,0.16128,20836.0
+1702854360000,0.16123,0.16139,0.1612,0.16133,16644.0
+1702854420000,0.16133,0.1614,0.16111,0.16127,26903.0
+1702854480000,0.16117,0.16122,0.16113,0.16113,2371.0
+1702854540000,0.16117,0.16121,0.16113,0.16117,9336.0
+1702854600000,0.16117,0.16117,0.16085,0.16085,106395.0
+1702854660000,0.16086,0.16118,0.16085,0.16112,40055.0
+1702854720000,0.16112,0.16126,0.16108,0.16116,17311.0
+1702854780000,0.16116,0.16117,0.16112,0.16112,12714.0
+1702854840000,0.16106,0.16106,0.16083,0.16083,19110.0
+1702854900000,0.16096,0.16106,0.16093,0.16096,15827.0
+1702854960000,0.16096,0.16097,0.16076,0.16082,29477.0
+1702855020000,0.16082,0.16085,0.16068,0.16071,18736.0
+1702855080000,0.16072,0.16072,0.1601,0.16029,58059.0
+1702855140000,0.16033,0.1604,0.15969,0.16031,158398.0
+1702855200000,0.1603,0.16042,0.16008,0.16042,28616.0
+1702855260000,0.16039,0.16039,0.15999,0.16024,66397.0
+1702855320000,0.1603,0.16046,0.1603,0.16042,25466.0
+1702855380000,0.16043,0.16053,0.16022,0.16042,13575.0
+1702855440000,0.16046,0.16054,0.16038,0.16046,10088.0
+1702855500000,0.16048,0.16056,0.16043,0.16048,8564.0
+1702855560000,0.16052,0.16064,0.16002,0.16018,73716.0
+1702855620000,0.16025,0.16051,0.16022,0.16049,33321.0
+1702855680000,0.16052,0.16064,0.1604,0.16047,17666.0
+1702855740000,0.16049,0.16049,0.16044,0.16045,4422.0
+1702855800000,0.16046,0.1606,0.16043,0.16048,11780.0
+1702855860000,0.16051,0.16056,0.16047,0.1605,15663.0
+1702855920000,0.1605,0.16055,0.16014,0.16015,28799.0
+1702855980000,0.1602,0.16064,0.16016,0.16042,28288.0
+1702856040000,0.16042,0.16053,0.15969,0.16002,65905.0
+1702856100000,0.16001,0.16083,0.16001,0.16069,46655.0
+1702856160000,0.16068,0.16094,0.16068,0.16088,58071.0
+1702856220000,0.16089,0.161,0.16056,0.16057,33588.0
+1702856280000,0.16061,0.16077,0.16053,0.16077,15605.0
+1702856340000,0.16089,0.16103,0.1608,0.16096,12866.0
+1702856400000,0.16097,0.16114,0.16096,0.16107,16886.0
+1702856460000,0.16112,0.16116,0.16094,0.16094,25126.0
+1702856520000,0.16093,0.16097,0.16076,0.16092,33608.0
+1702856580000,0.16092,0.16095,0.16072,0.16072,27564.0
+1702856640000,0.16069,0.16079,0.16066,0.16071,12235.0
+1702856700000,0.1607,0.16125,0.1607,0.16108,36448.0
+1702856760000,0.1611,0.16114,0.16062,0.16088,89060.0
+1702856820000,0.16089,0.16108,0.16089,0.16098,9814.0
+1702856880000,0.16096,0.16102,0.16086,0.16086,16587.0
+1702856940000,0.16093,0.16098,0.1608,0.16082,9259.0
+1702857000000,0.1608,0.16081,0.1606,0.1606,10630.0
+1702857060000,0.16062,0.1608,0.16062,0.16075,18645.0
+1702857120000,0.1608,0.1608,0.16062,0.16074,7178.0
+1702857180000,0.16076,0.16096,0.16074,0.16086,10971.0
+1702857240000,0.16088,0.16104,0.16088,0.16096,12978.0
+1702857300000,0.16096,0.16096,0.16068,0.16078,8089.0
+1702857360000,0.16078,0.16082,0.16078,0.1608,3339.0
+1702857420000,0.16079,0.16082,0.16072,0.16074,18999.0
+1702857480000,0.16081,0.16081,0.16061,0.16064,13602.0
+1702857540000,0.16066,0.16074,0.16049,0.16056,19437.0
+1702857600000,0.16058,0.16079,0.16037,0.16078,93356.0
+1702857660000,0.16073,0.16073,0.15988,0.16021,172589.0
+1702857720000,0.16022,0.16053,0.16022,0.16049,30623.0
+1702857780000,0.16049,0.16065,0.16049,0.1606,21939.0
+1702857840000,0.16062,0.16093,0.16062,0.16093,12954.0
+1702857900000,0.16094,0.16121,0.16093,0.16109,23371.0
+1702857960000,0.1611,0.16115,0.16101,0.16101,22399.0
+1702858020000,0.16101,0.16101,0.16027,0.16028,48793.0
+1702858080000,0.16038,0.16044,0.15984,0.15988,49732.0
+1702858140000,0.15988,0.16023,0.15959,0.16017,70838.0
+1702858200000,0.16011,0.16054,0.16007,0.16031,32901.0
+1702858260000,0.16029,0.16044,0.16027,0.16029,26907.0
+1702858320000,0.1603,0.16045,0.16018,0.16036,17569.0
+1702858380000,0.16037,0.1605,0.16032,0.16047,29538.0
+1702858440000,0.16045,0.16064,0.16045,0.16059,17015.0
+1702858500000,0.16055,0.16055,0.15983,0.15989,82030.0
+1702858560000,0.15989,0.16067,0.15989,0.16058,36200.0
+1702858620000,0.16053,0.16063,0.16047,0.1606,20885.0
+1702858680000,0.16059,0.16071,0.16042,0.16053,39421.0
+1702858740000,0.16055,0.16069,0.16055,0.16068,12293.0
+1702858800000,0.16065,0.16088,0.16063,0.16087,16797.0
+1702858860000,0.16089,0.16103,0.16086,0.16099,18834.0
+1702858920000,0.16099,0.16149,0.16093,0.16136,64172.0
+1702858980000,0.1614,0.16145,0.16126,0.16132,29327.0
+1702859040000,0.16132,0.16141,0.16115,0.16115,27979.0
+1702859100000,0.16122,0.16132,0.16102,0.16114,26580.0
+1702859160000,0.1612,0.16137,0.1612,0.1613,8684.0
+1702859220000,0.16126,0.16142,0.16123,0.16134,20132.0
+1702859280000,0.16139,0.16151,0.16121,0.16144,43285.0
+1702859340000,0.16142,0.16149,0.16137,0.16137,27990.0
+1702859400000,0.16136,0.16155,0.16129,0.16136,102951.0
+1702859460000,0.16139,0.1615,0.1611,0.16122,132276.0
+1702859520000,0.16125,0.16147,0.16125,0.16132,61505.0
+1702859580000,0.16133,0.16143,0.16128,0.16131,20129.0
+1702859640000,0.16135,0.1614,0.16126,0.16126,7129.0
+1702859700000,0.16133,0.16133,0.161,0.16102,53714.0
+1702859760000,0.16106,0.16115,0.16098,0.1611,9267.0
+1702859820000,0.16108,0.16108,0.16091,0.16097,5551.0
+1702859880000,0.16094,0.16101,0.16086,0.16101,11963.0
+1702859940000,0.16097,0.16106,0.16094,0.16106,3168.0
+1702860000000,0.16107,0.16123,0.16096,0.16113,13898.0
+1702860060000,0.16109,0.16121,0.16109,0.16112,3037.0
+1702860120000,0.16109,0.16109,0.16099,0.16099,4010.0
+1702860180000,0.16102,0.16104,0.16094,0.16102,5060.0
+1702860240000,0.16103,0.16114,0.16103,0.16114,6764.0
+1702860300000,0.16115,0.16131,0.16112,0.16112,22453.0
+1702860360000,0.16115,0.16123,0.16088,0.16099,15400.0
+1702860420000,0.16101,0.16101,0.16095,0.16097,1038.0
+1702860480000,0.16102,0.16104,0.1608,0.1608,15722.0
+1702860540000,0.16082,0.16086,0.16082,0.16083,1591.0
+1702860600000,0.16083,0.16113,0.16083,0.16113,13954.0
+1702860660000,0.16115,0.16126,0.16111,0.16118,16551.0
+1702860720000,0.16117,0.16126,0.16117,0.16123,2513.0
+1702860780000,0.16126,0.16129,0.16123,0.16124,2739.0
+1702860840000,0.16127,0.1613,0.16124,0.16124,18261.0
+1702860900000,0.16122,0.16122,0.16108,0.16112,16592.0
+1702860960000,0.16111,0.16113,0.16098,0.16105,6357.0
+1702861020000,0.16107,0.16114,0.16105,0.16108,7224.0
+1702861080000,0.16108,0.16108,0.16096,0.16096,6176.0
+1702861140000,0.161,0.16101,0.16088,0.16097,23394.0
+1702861200000,0.16092,0.16109,0.16087,0.16093,16466.0
+1702861260000,0.16093,0.16093,0.16069,0.16079,11473.0
+1702861320000,0.16077,0.16082,0.16032,0.16048,23504.0
+1702861380000,0.16047,0.16079,0.16028,0.16079,38603.0
+1702861440000,0.16081,0.16111,0.16081,0.16111,17733.0
+1702861500000,0.16113,0.16134,0.16113,0.16123,20244.0
+1702861560000,0.16121,0.16129,0.16119,0.16126,13957.0
+1702861620000,0.16124,0.16131,0.16099,0.161,20797.0
+1702861680000,0.16112,0.16133,0.16112,0.16133,4390.0
+1702861740000,0.16134,0.1614,0.16134,0.16139,15758.0
+1702861800000,0.16132,0.16152,0.16113,0.16126,85881.0
+1702861860000,0.16127,0.16139,0.16127,0.16128,4028.0
+1702861920000,0.16129,0.16142,0.16121,0.16131,14527.0
+1702861980000,0.16123,0.1613,0.16122,0.16125,4147.0
+1702862040000,0.16129,0.16138,0.16129,0.16138,2545.0
+1702862100000,0.16134,0.16135,0.16115,0.16123,20492.0
+1702862160000,0.16128,0.16132,0.16107,0.16107,61777.0
+1702862220000,0.1611,0.16116,0.16106,0.16106,2943.0
+1702862280000,0.16106,0.16106,0.16078,0.1609,12442.0
+1702862340000,0.16088,0.16091,0.16084,0.16088,1643.0
+1702862400000,0.16088,0.16095,0.16086,0.16086,2665.0
+1702862460000,0.16084,0.16084,0.16067,0.16067,8346.0
+1702862520000,0.16066,0.16073,0.1604,0.16057,42371.0
+1702862580000,0.16062,0.16065,0.16047,0.16056,4579.0
+1702862640000,0.16056,0.16056,0.16041,0.16043,9952.0
+1702862700000,0.16041,0.16041,0.16019,0.16019,6186.0
+1702862760000,0.16017,0.16017,0.16003,0.16012,12523.0
+1702862820000,0.16012,0.16016,0.15985,0.15989,36140.0
+1702862880000,0.15987,0.15988,0.1598,0.15983,15319.0
+1702862940000,0.15985,0.15987,0.15978,0.15982,6314.0
+1702863000000,0.15982,0.16001,0.15928,0.15942,127343.0
+1702863060000,0.15943,0.15977,0.15934,0.15946,35744.0
+1702863120000,0.15951,0.15953,0.15926,0.15946,39999.0
+1702863180000,0.15942,0.15942,0.15884,0.15903,178515.0
+1702863240000,0.15906,0.15919,0.1583,0.15833,109935.0
+1702863300000,0.15833,0.15882,0.15811,0.15823,76358.0
+1702863360000,0.15825,0.15876,0.1574,0.1581,182559.0
+1702863420000,0.15806,0.15806,0.15629,0.15766,691228.0
+1702863480000,0.15764,0.1582,0.15736,0.15774,246758.0
+1702863540000,0.15781,0.15799,0.15705,0.15708,95869.0
+1702863600000,0.15714,0.15764,0.15625,0.15651,150965.0
+1702863660000,0.15649,0.15679,0.15595,0.15656,436497.0
+1702863720000,0.15665,0.1572,0.15656,0.15669,172944.0
+1702863780000,0.15679,0.15698,0.15641,0.15688,63337.0
+1702863840000,0.15687,0.15721,0.1567,0.15686,40117.0
+1702863900000,0.15691,0.15765,0.15691,0.15751,75625.0
+1702863960000,0.15757,0.15761,0.15727,0.15727,27752.0
+1702864020000,0.15732,0.15748,0.15715,0.15724,26861.0
+1702864080000,0.15735,0.15764,0.15735,0.15764,18507.0
+1702864140000,0.15765,0.15778,0.15759,0.15775,17263.0
+1702864200000,0.15776,0.1578,0.15759,0.15768,19606.0
+1702864260000,0.15766,0.15778,0.15763,0.15774,10468.0
+1702864320000,0.15776,0.15787,0.15765,0.1578,14104.0
+1702864380000,0.15779,0.15784,0.15753,0.15763,21279.0
+1702864440000,0.15762,0.15771,0.15749,0.15749,23217.0
+1702864500000,0.15756,0.15758,0.15725,0.15725,8059.0
+1702864560000,0.15723,0.15733,0.15705,0.15705,9359.0
+1702864620000,0.15708,0.15708,0.15691,0.15701,16445.0
+1702864680000,0.15697,0.15697,0.15661,0.15661,18890.0
+1702864740000,0.15667,0.15672,0.15619,0.15636,20563.0
+1702864800000,0.15635,0.15666,0.15599,0.15666,61954.0
+1702864860000,0.15665,0.15672,0.15638,0.1567,76662.0
+1702864920000,0.15665,0.15692,0.15665,0.15691,28716.0
+1702864980000,0.15691,0.157,0.15664,0.15698,44890.0
+1702865040000,0.15693,0.15704,0.15664,0.15672,44910.0
+1702865100000,0.15666,0.1569,0.15658,0.15676,166215.0
+1702865160000,0.15675,0.1569,0.15657,0.15688,183799.0
+1702865220000,0.15669,0.15714,0.15669,0.15713,88856.0
+1702865280000,0.15713,0.15721,0.15699,0.15716,37480.0
+1702865340000,0.15716,0.15733,0.15714,0.1573,31457.0
+1702865400000,0.15733,0.15748,0.15729,0.15739,48630.0
+1702865460000,0.15738,0.15745,0.15727,0.15734,22912.0
+1702865520000,0.15735,0.1575,0.15674,0.15676,154391.0
+1702865580000,0.15674,0.157,0.1567,0.157,223234.0
+1702865640000,0.15692,0.157,0.15683,0.15685,115743.0
+1702865700000,0.1569,0.157,0.15668,0.15668,50068.0
+1702865760000,0.15674,0.15688,0.15674,0.15683,15710.0
+1702865820000,0.15682,0.157,0.15675,0.15695,99644.0
+1702865880000,0.15691,0.15744,0.15683,0.15725,128669.0
+1702865940000,0.15725,0.15762,0.1572,0.15759,79500.0
+1702866000000,0.15763,0.1579,0.15716,0.15742,189445.0
+1702866060000,0.15745,0.15765,0.15742,0.15755,40217.0
+1702866120000,0.15755,0.15761,0.15673,0.157,1361090.0
+1702866180000,0.157,0.15861,0.1568,0.15748,1098290.0
+1702866240000,0.15754,0.15774,0.15715,0.15715,102367.0
+1702866300000,0.15715,0.15719,0.1567,0.15676,31803.0
+1702866360000,0.1568,0.15697,0.15675,0.15675,46365.0
+1702866420000,0.15675,0.15675,0.15576,0.15598,143167.0
+1702866480000,0.15598,0.15602,0.15545,0.15598,102230.0
+1702866540000,0.15598,0.15626,0.15591,0.15607,21782.0
+1702866600000,0.1561,0.15659,0.15607,0.15621,73236.0
+1702866660000,0.15625,0.15649,0.15598,0.15626,28292.0
+1702866720000,0.15632,0.15647,0.1562,0.15624,16824.0
+1702866780000,0.15622,0.15631,0.15592,0.15618,53945.0
+1702866840000,0.15619,0.15622,0.15598,0.156,10667.0
+1702866900000,0.156,0.156,0.15544,0.1555,61845.0
+1702866960000,0.15548,0.15578,0.1552,0.15552,98758.0
+1702867020000,0.15552,0.15558,0.1551,0.1552,56132.0
+1702867080000,0.1552,0.15545,0.15514,0.15524,82795.0
+1702867140000,0.15528,0.15582,0.15528,0.15577,40713.0
+1702867200000,0.15577,0.15609,0.15572,0.15609,19162.0
+1702867260000,0.15609,0.15637,0.15609,0.15637,23419.0
+1702867320000,0.15637,0.15651,0.15635,0.15648,18871.0
+1702867380000,0.15644,0.15651,0.15618,0.15624,40551.0
+1702867440000,0.15625,0.15629,0.15596,0.15596,8865.0
+1702867500000,0.15595,0.15615,0.15585,0.15611,33400.0
+1702867560000,0.15611,0.15639,0.15604,0.1563,26516.0
+1702867620000,0.15633,0.15637,0.15606,0.15609,25128.0
+1702867680000,0.15609,0.15621,0.15579,0.15579,16895.0
+1702867740000,0.15583,0.15593,0.15576,0.15576,8612.0
+1702867800000,0.15574,0.15588,0.1556,0.1556,13342.0
+1702867860000,0.15565,0.15591,0.1556,0.15591,26612.0
+1702867920000,0.15585,0.15585,0.15566,0.15567,4717.0
+1702867980000,0.15567,0.15567,0.15532,0.15532,40740.0
+1702868040000,0.15537,0.15537,0.15475,0.15476,83546.0
+1702868100000,0.15478,0.15482,0.1542,0.1542,72325.0
+1702868160000,0.15431,0.15509,0.15431,0.15488,160827.0
+1702868220000,0.15484,0.15515,0.15468,0.15495,73520.0
+1702868280000,0.15491,0.15498,0.15472,0.15478,41914.0
+1702868340000,0.15478,0.15478,0.15458,0.15468,50757.0
+1702868400000,0.15467,0.15509,0.15437,0.1548,106129.0
+1702868460000,0.15479,0.15513,0.15466,0.15513,83927.0
+1702868520000,0.15512,0.15513,0.15461,0.15478,85801.0
+1702868580000,0.15478,0.1554,0.15472,0.1552,57514.0
+1702868640000,0.15526,0.15563,0.15522,0.15557,45686.0
+1702868700000,0.15559,0.15583,0.1555,0.15577,83332.0
+1702868760000,0.15576,0.15586,0.15548,0.15557,63466.0
+1702868820000,0.1555,0.15573,0.15544,0.15548,43652.0
+1702868880000,0.1555,0.15558,0.1554,0.15555,32217.0
+1702868940000,0.15551,0.15571,0.15546,0.15564,23831.0
+1702869000000,0.15567,0.15581,0.15564,0.15575,43177.0
+1702869060000,0.15575,0.15584,0.15562,0.15571,10881.0
+1702869120000,0.15571,0.15586,0.1556,0.15563,32784.0
+1702869180000,0.15564,0.15582,0.1556,0.15582,8835.0
+1702869240000,0.15576,0.15583,0.15564,0.15564,7438.0
+1702869300000,0.15569,0.15598,0.15562,0.15598,59994.0
+1702869360000,0.15599,0.15619,0.15595,0.15619,32338.0
+1702869420000,0.15618,0.15633,0.1561,0.15632,24244.0
+1702869480000,0.15633,0.15665,0.15633,0.15657,23255.0
+1702869540000,0.15663,0.15667,0.15646,0.15652,19068.0
+1702869600000,0.15652,0.15652,0.15594,0.15594,113852.0
+1702869660000,0.15598,0.15616,0.15598,0.15605,33327.0
+1702869720000,0.15613,0.15631,0.15613,0.1563,4923.0
+1702869780000,0.15631,0.15655,0.15631,0.15655,16017.0
+1702869840000,0.15659,0.15672,0.15656,0.15667,48355.0
+1702869900000,0.15664,0.15677,0.15656,0.15656,24971.0
+1702869960000,0.15654,0.15671,0.15654,0.15671,27893.0
+1702870020000,0.15673,0.15685,0.15666,0.15685,25334.0
+1702870080000,0.15685,0.15698,0.15685,0.15696,18199.0
+1702870140000,0.15693,0.15693,0.15682,0.15689,15943.0
+1702870200000,0.15689,0.15694,0.15674,0.1569,36072.0
+1702870260000,0.1569,0.15699,0.15652,0.15663,28522.0
+1702870320000,0.15669,0.15685,0.15669,0.15683,6471.0
+1702870380000,0.15675,0.15679,0.15664,0.15672,13494.0
+1702870440000,0.15678,0.15688,0.15672,0.1568,4813.0
+1702870500000,0.15684,0.157,0.15676,0.15691,17129.0
+1702870560000,0.15701,0.15706,0.15697,0.15701,17636.0
+1702870620000,0.15705,0.15715,0.157,0.15704,24350.0
+1702870680000,0.15715,0.15728,0.15711,0.15711,29244.0
+1702870740000,0.15713,0.15715,0.15699,0.15704,15706.0
+1702870800000,0.15704,0.15706,0.15694,0.157,8856.0
+1702870860000,0.15706,0.15723,0.15706,0.15723,5709.0
+1702870920000,0.15723,0.15739,0.15723,0.15735,6307.0
+1702870980000,0.15741,0.15741,0.15714,0.15728,29773.0
+1702871040000,0.1573,0.15731,0.15722,0.15731,5236.0
+1702871100000,0.15731,0.15731,0.1571,0.1571,14288.0
+1702871160000,0.15709,0.15717,0.15705,0.15705,6322.0
+1702871220000,0.15707,0.15709,0.15696,0.15699,3791.0
+1702871280000,0.15698,0.15698,0.15686,0.15697,2814.0
+1702871340000,0.157,0.15711,0.15665,0.15683,149552.0
+1702871400000,0.15683,0.157,0.15676,0.157,37291.0
+1702871460000,0.15699,0.157,0.15682,0.157,37094.0
+1702871520000,0.15697,0.157,0.15683,0.1569,43321.0
+1702871580000,0.15691,0.15697,0.15688,0.15688,13755.0
+1702871640000,0.15693,0.15693,0.15689,0.15689,5501.0
+1702871700000,0.15692,0.15733,0.15687,0.15733,67833.0
+1702871760000,0.15735,0.15737,0.15671,0.15689,405954.0
+1702871820000,0.1569,0.15744,0.15688,0.15743,109695.0
+1702871880000,0.15746,0.15753,0.15663,0.15696,989607.0
+1702871940000,0.15692,0.15757,0.15692,0.1573,475189.0
+1702872000000,0.15731,0.15739,0.15661,0.15704,1408748.0
+1702872060000,0.15705,0.15764,0.15703,0.15729,195618.0
+1702872120000,0.15734,0.15758,0.15668,0.15689,1874513.0
+1702872180000,0.1569,0.15874,0.15684,0.15857,2163946.0
+1702872240000,0.15859,0.15876,0.15803,0.1581,204479.0
+1702872300000,0.15815,0.15825,0.15802,0.15816,131574.0
+1702872360000,0.15816,0.15837,0.15773,0.15773,148673.0
+1702872420000,0.15775,0.15834,0.15762,0.15824,198959.0
+1702872480000,0.15824,0.15858,0.15824,0.1585,43732.0
+1702872540000,0.1585,0.15859,0.15833,0.15837,22566.0
+1702872600000,0.15841,0.15866,0.15841,0.1586,38790.0
+1702872660000,0.15863,0.15878,0.15852,0.15854,59513.0
+1702872720000,0.15859,0.1587,0.15845,0.15856,15690.0
+1702872780000,0.15857,0.15869,0.15836,0.15864,86864.0
+1702872840000,0.15867,0.1587,0.15861,0.1587,87970.0
+1702872900000,0.15869,0.1587,0.15861,0.1587,84730.0
+1702872960000,0.1587,0.15904,0.15852,0.15855,466332.0
+1702873020000,0.1586,0.15888,0.15858,0.15864,73238.0
+1702873080000,0.15869,0.15895,0.15869,0.1587,142144.0
+1702873140000,0.15876,0.15877,0.15868,0.15877,22815.0
+1702873200000,0.1588,0.159,0.15862,0.15875,93228.0
+1702873260000,0.15876,0.15902,0.1587,0.15901,29392.0
+1702873320000,0.15897,0.15917,0.15893,0.1591,39721.0
+1702873380000,0.1591,0.15918,0.15903,0.15913,30998.0
+1702873440000,0.15908,0.15924,0.15907,0.15922,21749.0
+1702873500000,0.15924,0.15935,0.15915,0.15927,50824.0
+1702873560000,0.15932,0.15973,0.15931,0.1596,75779.0
+1702873620000,0.1597,0.15999,0.15967,0.15978,84646.0
+1702873680000,0.15981,0.15995,0.15974,0.1599,63219.0
+1702873740000,0.15989,0.16004,0.1598,0.16,43812.0
+1702873800000,0.16001,0.16018,0.15988,0.15989,57609.0
+1702873860000,0.1599,0.16001,0.15988,0.15996,24291.0
+1702873920000,0.16001,0.1604,0.15998,0.1604,80230.0
+1702873980000,0.1604,0.16071,0.1604,0.16061,67507.0
+1702874040000,0.16068,0.16071,0.16051,0.16063,39749.0
+1702874100000,0.16064,0.16067,0.16053,0.1606,35822.0
+1702874160000,0.16062,0.16066,0.1606,0.1606,29404.0
+1702874220000,0.16063,0.16067,0.16058,0.16058,28053.0
+1702874280000,0.16063,0.16063,0.16011,0.16019,77422.0
+1702874340000,0.16022,0.16048,0.16022,0.16044,21697.0
+1702874400000,0.16044,0.16046,0.16036,0.16044,7905.0
+1702874460000,0.16043,0.16043,0.16029,0.16036,8663.0
+1702874520000,0.16037,0.16056,0.16035,0.16056,10680.0
+1702874580000,0.16054,0.16055,0.16042,0.16044,12498.0
+1702874640000,0.16047,0.16052,0.16034,0.16044,25391.0
+1702874700000,0.16044,0.16044,0.16015,0.16033,35436.0
+1702874760000,0.16028,0.16028,0.1596,0.1596,170032.0
+1702874820000,0.15957,0.15957,0.15921,0.1593,167104.0
+1702874880000,0.15932,0.15937,0.15912,0.15912,47260.0
+1702874940000,0.15911,0.15916,0.15876,0.15892,69782.0
+1702875000000,0.15893,0.15905,0.15889,0.159,8127.0
+1702875060000,0.15899,0.1593,0.15899,0.15916,29184.0
+1702875120000,0.15918,0.15918,0.15904,0.15904,11754.0
+1702875180000,0.15903,0.15903,0.15882,0.15891,23906.0
+1702875240000,0.15892,0.15892,0.15876,0.15876,57545.0
+1702875300000,0.1588,0.15889,0.15866,0.15869,25800.0
+1702875360000,0.15867,0.15879,0.15861,0.15868,21269.0
+1702875420000,0.15868,0.15878,0.15861,0.15878,37212.0
+1702875480000,0.15875,0.15882,0.15865,0.15866,32103.0
+1702875540000,0.15866,0.1587,0.1586,0.15861,6987.0
+1702875600000,0.15861,0.15875,0.15844,0.15849,53523.0
+1702875660000,0.15852,0.15866,0.15842,0.15853,30583.0
+1702875720000,0.1586,0.1586,0.15837,0.15837,6710.0
+1702875780000,0.15837,0.15838,0.1573,0.15735,1185227.0
+1702875840000,0.15738,0.15914,0.15709,0.15894,1369404.0
+1702875900000,0.15894,0.16061,0.15894,0.16045,606871.0
+1702875960000,0.16048,0.16125,0.16048,0.16109,349806.0
+1702876020000,0.16103,0.16115,0.16089,0.16108,89174.0
+1702876080000,0.16103,0.16116,0.16081,0.16083,78307.0
+1702876140000,0.16086,0.16097,0.16037,0.16045,70378.0
+1702876200000,0.16046,0.16054,0.16024,0.16054,69212.0
+1702876260000,0.16055,0.16074,0.16055,0.16059,62459.0
+1702876320000,0.16063,0.16063,0.16025,0.16035,40810.0
+1702876380000,0.16033,0.16033,0.1602,0.16021,26871.0
+1702876440000,0.16024,0.16027,0.15981,0.15981,76815.0
+1702876500000,0.15982,0.16003,0.15706,0.15727,2163191.0
+1702876560000,0.15734,0.1576,0.15711,0.15742,706296.0
+1702876620000,0.15746,0.15972,0.15741,0.15932,1743944.0
+1702876680000,0.15937,0.1596,0.15898,0.1593,132934.0
+1702876740000,0.15932,0.15966,0.1591,0.15942,100359.0
+1702876800000,0.15945,0.15952,0.15916,0.15926,43829.0
+1702876860000,0.15924,0.15936,0.15739,0.15814,2311481.0
+1702876920000,0.1581,0.16032,0.15803,0.15962,1220612.0
+1702876980000,0.15963,0.15983,0.15946,0.15973,79204.0
+1702877040000,0.15972,0.15972,0.15956,0.15957,56906.0
+1702877100000,0.15958,0.15958,0.15935,0.15943,42370.0
+1702877160000,0.15943,0.15943,0.1585,0.15897,744341.0
+1702877220000,0.15876,0.15877,0.1587,0.15877,11983.0
+1702877280000,0.15876,0.15877,0.15861,0.15861,8706.0
+1702877340000,0.15863,0.15872,0.15842,0.15845,42946.0
+1702877400000,0.15845,0.15941,0.15845,0.15917,308331.0
+1702877460000,0.15915,0.15928,0.15886,0.15916,88832.0
+1702877520000,0.15912,0.15913,0.15904,0.15904,2374.0
+1702877580000,0.15913,0.15913,0.1588,0.15889,24215.0
+1702877640000,0.15889,0.15893,0.15871,0.15881,14831.0
+1702877700000,0.15881,0.15881,0.15839,0.15845,46778.0
+1702877760000,0.15843,0.15847,0.15831,0.15837,16615.0
+1702877820000,0.15837,0.15842,0.15822,0.15831,57820.0
+1702877880000,0.15829,0.15829,0.15819,0.1582,18580.0
+1702877940000,0.15825,0.15855,0.15825,0.15851,25694.0
+1702878000000,0.15849,0.15849,0.15831,0.15841,12104.0
+1702878060000,0.15839,0.15839,0.15823,0.15828,7958.0
+1702878120000,0.15828,0.15828,0.15772,0.15781,97777.0
+1702878180000,0.1578,0.15785,0.1576,0.1576,27138.0
+1702878240000,0.1576,0.15763,0.15744,0.15748,32930.0
+1702878300000,0.15745,0.15748,0.1573,0.15737,33549.0
+1702878360000,0.15736,0.15752,0.15736,0.15752,13092.0
+1702878420000,0.15745,0.15753,0.15734,0.15739,22457.0
+1702878480000,0.15742,0.15745,0.15739,0.1574,8699.0
+1702878540000,0.15741,0.15741,0.15729,0.15731,12327.0
+1702878600000,0.15736,0.15757,0.15725,0.15751,74502.0
+1702878660000,0.15747,0.15771,0.15738,0.15759,80856.0
+1702878720000,0.15765,0.15765,0.1573,0.15741,77454.0
+1702878780000,0.15737,0.15756,0.15721,0.15753,38603.0
+1702878840000,0.15753,0.15756,0.15731,0.15735,13983.0
+1702878900000,0.15735,0.15735,0.15725,0.15727,4603.0
+1702878960000,0.15734,0.15757,0.15715,0.15724,201666.0
+1702879020000,0.15727,0.15735,0.15706,0.15721,35006.0
+1702879080000,0.15721,0.15725,0.15686,0.15699,45991.0
+1702879140000,0.15699,0.15699,0.15667,0.15677,44742.0
+1702879200000,0.15677,0.15701,0.15643,0.15655,137474.0
+1702879260000,0.15655,0.15657,0.15621,0.15642,60031.0
+1702879320000,0.15637,0.15643,0.15616,0.1562,41113.0
+1702879380000,0.15617,0.15628,0.15616,0.1562,16149.0
+1702879440000,0.15621,0.15621,0.15577,0.1561,115635.0
+1702879500000,0.15614,0.15654,0.15607,0.15654,27334.0
+1702879560000,0.15648,0.15658,0.15645,0.15649,15214.0
+1702879620000,0.15646,0.15662,0.1563,0.15643,27883.0
+1702879680000,0.15644,0.15649,0.15637,0.15643,24330.0
+1702879740000,0.15647,0.15662,0.15643,0.15658,45764.0
+1702879800000,0.15659,0.15671,0.15652,0.15664,73105.0
+1702879860000,0.15662,0.15662,0.15649,0.15654,21590.0
+1702879920000,0.1565,0.15655,0.15618,0.15624,20557.0
+1702879980000,0.15626,0.15636,0.15626,0.15627,7301.0
+1702880040000,0.15629,0.1564,0.15613,0.15618,9299.0
+1702880100000,0.1562,0.15648,0.15608,0.15608,93593.0
+1702880160000,0.15614,0.1562,0.15584,0.15616,45017.0
+1702880220000,0.15618,0.15625,0.15605,0.15623,24184.0
+1702880280000,0.15624,0.15645,0.15621,0.1564,20881.0
+1702880340000,0.15644,0.15652,0.15635,0.15652,6908.0
+1702880400000,0.15653,0.15664,0.15634,0.15664,49271.0
+1702880460000,0.1566,0.15671,0.15658,0.15667,19065.0
+1702880520000,0.15665,0.1567,0.15657,0.1566,10612.0
+1702880580000,0.15661,0.15681,0.15661,0.15675,7448.0
+1702880640000,0.1568,0.15692,0.1568,0.15692,18759.0
+1702880700000,0.15691,0.15704,0.15686,0.15701,24975.0
+1702880760000,0.15701,0.15753,0.15701,0.15746,33554.0
+1702880820000,0.1575,0.15767,0.15748,0.1576,21208.0
+1702880880000,0.15764,0.15793,0.15764,0.15788,57576.0
+1702880940000,0.15792,0.15796,0.15786,0.15788,10196.0
+1702881000000,0.15793,0.15808,0.15779,0.15779,97496.0
+1702881060000,0.15783,0.1582,0.15776,0.1582,49002.0
+1702881120000,0.15821,0.15847,0.15821,0.15847,33098.0
+1702881180000,0.1584,0.15856,0.15821,0.15856,49199.0
+1702881240000,0.15856,0.15875,0.15853,0.15855,52773.0
+1702881300000,0.15856,0.15866,0.15828,0.1584,38286.0
+1702881360000,0.15842,0.15851,0.15836,0.15838,8960.0
+1702881420000,0.1584,0.1585,0.1584,0.1585,8797.0
+1702881480000,0.15848,0.15849,0.15844,0.15847,3830.0
+1702881540000,0.15846,0.15866,0.15841,0.15854,13524.0
+1702881600000,0.15854,0.15878,0.15854,0.15869,9682.0
+1702881660000,0.15872,0.15889,0.15869,0.15887,9740.0
+1702881720000,0.15891,0.15894,0.15887,0.15894,9622.0
+1702881780000,0.15891,0.15898,0.15891,0.15895,2326.0
+1702881840000,0.15899,0.15899,0.15899,0.15899,488.0
+1702881900000,0.15895,0.15902,0.15891,0.15891,17828.0
+1702881960000,0.15893,0.15898,0.1589,0.15893,2220.0
+1702882020000,0.15893,0.15893,0.15836,0.15854,31050.0
+1702882080000,0.15853,0.1588,0.15853,0.1588,12775.0
+1702882140000,0.1588,0.15908,0.1588,0.15906,15481.0
+1702882200000,0.15909,0.15916,0.15888,0.15888,11109.0
+1702882260000,0.1588,0.15885,0.15862,0.15873,16408.0
+1702882320000,0.15874,0.1588,0.15869,0.15876,17143.0
+1702882380000,0.15875,0.15875,0.15841,0.15849,29508.0
+1702882440000,0.15856,0.15885,0.15856,0.1588,16226.0
+1702882500000,0.15879,0.1589,0.15865,0.1589,9618.0
+1702882560000,0.15886,0.15914,0.15884,0.15909,21002.0
+1702882620000,0.15909,0.15909,0.15876,0.15879,50143.0
+1702882680000,0.15875,0.15889,0.15873,0.15873,8126.0
+1702882740000,0.15876,0.15883,0.1587,0.15876,14480.0
+1702882800000,0.1588,0.15892,0.15856,0.15856,32264.0
+1702882860000,0.15857,0.15919,0.15857,0.15919,41895.0
+1702882920000,0.15914,0.15918,0.15892,0.15896,20645.0
+1702882980000,0.15896,0.159,0.15874,0.15878,6400.0
+1702883040000,0.15875,0.15875,0.15823,0.15831,14885.0
+1702883100000,0.1583,0.15837,0.15826,0.15828,6657.0
+1702883160000,0.15827,0.1587,0.15827,0.15862,15643.0
+1702883220000,0.15865,0.15871,0.15857,0.15857,5973.0
+1702883280000,0.15863,0.15867,0.15853,0.15853,8466.0
+1702883340000,0.15853,0.15859,0.15842,0.15859,17305.0
+1702883400000,0.15866,0.15875,0.15855,0.15872,16672.0
+1702883460000,0.1587,0.15876,0.15864,0.15876,7608.0
+1702883520000,0.15875,0.159,0.1587,0.15871,34720.0
+1702883580000,0.15869,0.15886,0.15866,0.15886,10773.0
+1702883640000,0.15884,0.15896,0.15884,0.15894,8843.0
+1702883700000,0.15894,0.15901,0.15882,0.15888,10898.0
+1702883760000,0.15888,0.1589,0.1588,0.1588,14499.0
+1702883820000,0.15879,0.15879,0.15861,0.15869,9094.0
+1702883880000,0.15869,0.15878,0.15864,0.15864,13840.0
+1702883940000,0.15867,0.15871,0.15867,0.15871,856.0
+1702884000000,0.15869,0.15869,0.15855,0.15866,10668.0
+1702884060000,0.15865,0.15894,0.15865,0.15894,18811.0
+1702884120000,0.15896,0.1594,0.15864,0.15878,245755.0
+1702884180000,0.1588,0.1591,0.1588,0.1591,19518.0
+1702884240000,0.15906,0.15913,0.15889,0.15894,27351.0
+1702884300000,0.15896,0.1591,0.15871,0.15871,60213.0
+1702884360000,0.15876,0.15886,0.1587,0.15883,9386.0
+1702884420000,0.15886,0.1592,0.15886,0.15914,25449.0
+1702884480000,0.15915,0.15917,0.15904,0.15909,11406.0
+1702884540000,0.1591,0.15912,0.15899,0.15912,12215.0
+1702884600000,0.15914,0.15996,0.15914,0.15996,26407.0
+1702884660000,0.15995,0.16004,0.15961,0.16001,36205.0
+1702884720000,0.16001,0.16001,0.15936,0.1596,37536.0
+1702884780000,0.15961,0.15969,0.1595,0.1595,13837.0
+1702884840000,0.15961,0.15973,0.15943,0.15959,58929.0
+1702884900000,0.15963,0.15969,0.15942,0.15942,7297.0
+1702884960000,0.15943,0.15951,0.15908,0.15913,13138.0
+1702885020000,0.15913,0.15913,0.15817,0.15827,114541.0
+1702885080000,0.15821,0.15828,0.15774,0.15784,57794.0
+1702885140000,0.15782,0.15783,0.15763,0.15764,71634.0
+1702885200000,0.15765,0.15776,0.15742,0.1575,65241.0
+1702885260000,0.15751,0.15766,0.15723,0.15728,43096.0
+1702885320000,0.15723,0.15726,0.15673,0.15715,126171.0
+1702885380000,0.15712,0.15733,0.15712,0.15717,30959.0
+1702885440000,0.15715,0.15715,0.15694,0.1571,19859.0
+1702885500000,0.15705,0.15764,0.15705,0.1576,32833.0
+1702885560000,0.15757,0.15757,0.15719,0.15719,16925.0
+1702885620000,0.15722,0.15725,0.15675,0.15691,27575.0
+1702885680000,0.15689,0.1569,0.1565,0.15674,55687.0
+1702885740000,0.15669,0.15679,0.1565,0.1565,29329.0
+1702885800000,0.15655,0.15658,0.15635,0.15638,34598.0
+1702885860000,0.15635,0.15656,0.15625,0.15633,43957.0
+1702885920000,0.15633,0.15672,0.15609,0.15658,52814.0
+1702885980000,0.15659,0.1568,0.15652,0.15659,32209.0
+1702886040000,0.15661,0.15666,0.15656,0.15659,12502.0
+1702886100000,0.1566,0.15673,0.15654,0.15654,7350.0
+1702886160000,0.15658,0.15663,0.15619,0.15619,17165.0
+1702886220000,0.15626,0.15637,0.15612,0.15619,50183.0
+1702886280000,0.15614,0.15632,0.15556,0.15589,105884.0
+1702886340000,0.156,0.15663,0.15593,0.15643,137777.0
+1702886400000,0.1564,0.15687,0.15613,0.15678,153586.0
+1702886460000,0.1568,0.15686,0.15643,0.15664,46333.0
+1702886520000,0.15664,0.15682,0.15654,0.15676,34517.0
+1702886580000,0.15672,0.15678,0.15663,0.15676,16576.0
+1702886640000,0.15672,0.15674,0.15662,0.15662,5832.0
+1702886700000,0.15664,0.15664,0.15589,0.15611,66646.0
+1702886760000,0.1561,0.15642,0.15606,0.15642,19985.0
+1702886820000,0.15641,0.15659,0.15621,0.15659,36841.0
+1702886880000,0.15657,0.15657,0.15648,0.15656,18858.0
+1702886940000,0.15651,0.15652,0.15607,0.1561,31494.0
+1702887000000,0.15607,0.15634,0.15598,0.15616,28761.0
+1702887060000,0.15612,0.16055,0.15582,0.15985,1119419.0
+1702887120000,0.15988,0.16083,0.15874,0.15988,817732.0
+1702887180000,0.15979,0.1609,0.15932,0.16077,504308.0
+1702887240000,0.16077,0.16393,0.16043,0.16224,1491069.0
+1702887300000,0.16208,0.16605,0.161,0.16605,1775300.0
+1702887360000,0.16604,0.16877,0.16452,0.16825,1705720.0
+1702887420000,0.16818,0.1688,0.16561,0.16719,1383907.0
+1702887480000,0.16727,0.16767,0.16567,0.16572,1257399.0
+1702887540000,0.16569,0.1667,0.16411,0.16413,808842.0
+1702887600000,0.16413,0.16497,0.16158,0.16229,1991852.0
+1702887660000,0.1624,0.16473,0.16158,0.16338,1097970.0
+1702887720000,0.16343,0.16466,0.16331,0.16425,562145.0
+1702887780000,0.1642,0.16459,0.16209,0.16274,597919.0
+1702887840000,0.16268,0.1628,0.1612,0.16235,493314.0
+1702887900000,0.16234,0.16234,0.16009,0.16113,555855.0
+1702887960000,0.16117,0.16171,0.15702,0.15903,5115951.0
+1702888020000,0.15898,0.15918,0.15845,0.15912,397445.0
+1702888080000,0.1591,0.15968,0.15905,0.15942,263612.0
+1702888140000,0.15942,0.15968,0.1585,0.15856,886853.0
+1702888200000,0.15852,0.1586,0.1585,0.15855,233006.0
+1702888260000,0.15855,0.1586,0.1585,0.1585,264352.0
+1702888320000,0.15854,0.1586,0.1585,0.15851,195128.0
+1702888380000,0.15851,0.15875,0.1585,0.15875,1569069.0
+1702888440000,0.15867,0.15896,0.15797,0.1582,213853.0
+1702888500000,0.15815,0.15931,0.15797,0.15882,272236.0
+1702888560000,0.15884,0.15976,0.15884,0.15963,133914.0
+1702888620000,0.15966,0.16042,0.1585,0.16031,1888242.0
+1702888680000,0.16039,0.1609,0.15853,0.15878,948979.0
+1702888740000,0.15879,0.15896,0.157,0.15862,883997.0
+1702888800000,0.15853,0.15929,0.15804,0.15913,545679.0
+1702888860000,0.15917,0.16018,0.15851,0.15936,1883663.0
+1702888920000,0.15936,0.15961,0.15856,0.15867,327095.0
+1702888980000,0.1587,0.1588,0.15866,0.15877,182852.0
+1702889040000,0.15868,0.1588,0.15864,0.15875,47323.0
+1702889100000,0.15875,0.1588,0.15862,0.1587,76545.0
+1702889160000,0.15871,0.1588,0.15851,0.15867,576864.0
+1702889220000,0.15867,0.15867,0.1585,0.15857,50617.0
+1702889280000,0.15859,0.15869,0.1585,0.1585,67447.0
+1702889340000,0.15853,0.15869,0.1585,0.15866,30184.0
+1702889400000,0.15867,0.16025,0.15819,0.16018,764767.0
+1702889460000,0.16015,0.16015,0.15867,0.1589,481982.0
+1702889520000,0.1589,0.15896,0.15849,0.15861,89867.0
+1702889580000,0.15859,0.1591,0.15805,0.15907,530323.0
+1702889640000,0.15907,0.15907,0.1582,0.15829,142386.0
+1702889700000,0.15829,0.15956,0.15829,0.15955,919358.0
+1702889760000,0.15952,0.15977,0.15847,0.15853,489859.0
+1702889820000,0.15853,0.15942,0.15811,0.1588,595051.0
+1702889880000,0.15882,0.15887,0.15824,0.15842,248381.0
+1702889940000,0.15842,0.15934,0.1584,0.15899,385174.0
+1702890000000,0.15902,0.15926,0.15829,0.15842,225264.0
+1702890060000,0.15842,0.1587,0.1579,0.15793,126926.0
+1702890120000,0.15791,0.15968,0.15784,0.15919,758428.0
+1702890180000,0.15915,0.1593,0.15875,0.15882,125972.0
+1702890240000,0.15881,0.15881,0.15823,0.15862,94890.0
+1702890300000,0.1586,0.1586,0.15819,0.15824,72431.0
+1702890360000,0.15824,0.15844,0.1571,0.15786,261305.0
+1702890420000,0.1579,0.1581,0.1577,0.1577,37375.0
+1702890480000,0.15779,0.15805,0.15779,0.15804,83032.0
+1702890540000,0.15806,0.15806,0.15766,0.1578,42573.0
+1702890600000,0.15778,0.15778,0.15683,0.15711,178170.0
+1702890660000,0.15716,0.15718,0.15694,0.15703,42345.0
+1702890720000,0.15707,0.15728,0.1565,0.1566,137767.0
+1702890780000,0.15657,0.15686,0.15634,0.15634,56295.0
+1702890840000,0.1563,0.15699,0.15618,0.15618,149758.0
+1702890900000,0.15615,0.15663,0.15576,0.1565,210701.0
+1702890960000,0.15647,0.15663,0.15602,0.15622,75204.0
+1702891020000,0.15622,0.15631,0.15574,0.15582,75219.0
+1702891080000,0.1558,0.15583,0.155,0.15528,289967.0
+1702891140000,0.15529,0.15589,0.155,0.1553,140848.0
+1702891200000,0.15528,0.15554,0.15383,0.15448,482841.0
+1702891260000,0.15446,0.15492,0.1535,0.15366,314276.0
+1702891320000,0.15352,0.15425,0.15258,0.15307,625590.0
+1702891380000,0.15314,0.15412,0.15268,0.15403,349678.0
+1702891440000,0.154,0.15401,0.15111,0.15164,1829169.0
+1702891500000,0.15193,0.15225,0.15164,0.1521,275947.0
+1702891560000,0.15212,0.15212,0.15115,0.15186,579129.0
+1702891620000,0.15179,0.15193,0.15035,0.15083,545537.0
+1702891680000,0.15081,0.15147,0.15068,0.15092,231853.0
+1702891740000,0.15105,0.15133,0.1509,0.15115,275745.0
+1702891800000,0.15114,0.15154,0.15096,0.15149,142160.0
+1702891860000,0.15156,0.15194,0.15144,0.1517,178968.0
+1702891920000,0.15173,0.15198,0.1516,0.15192,42030.0
+1702891980000,0.15194,0.15226,0.15191,0.15202,56956.0
+1702892040000,0.15205,0.15222,0.1519,0.15196,29018.0
+1702892100000,0.1519,0.15231,0.1515,0.15181,164131.0
+1702892160000,0.15173,0.1518,0.15151,0.15169,82135.0
+1702892220000,0.1516,0.15204,0.15153,0.15204,61130.0
+1702892280000,0.15203,0.1522,0.15176,0.15176,103655.0
+1702892340000,0.15176,0.15176,0.15099,0.15099,128710.0
+1702892400000,0.15103,0.15134,0.15102,0.1512,159829.0
+1702892460000,0.15118,0.15134,0.15092,0.1513,490531.0
+1702892520000,0.15123,0.1513,0.1508,0.15097,320763.0
+1702892580000,0.15098,0.15101,0.1506,0.15094,255741.0
+1702892640000,0.15097,0.15102,0.15076,0.15083,98567.0
+1702892700000,0.15082,0.15083,0.15034,0.15035,84434.0
+1702892760000,0.15043,0.15057,0.15037,0.15044,18970.0
+1702892820000,0.15044,0.15054,0.15032,0.15048,48087.0
+1702892880000,0.15042,0.15146,0.15034,0.15134,282282.0
+1702892940000,0.15133,0.15149,0.1511,0.15144,105791.0
+1702893000000,0.1514,0.15173,0.15138,0.15173,108243.0
+1702893060000,0.1517,0.15201,0.1517,0.152,57242.0
+1702893120000,0.15201,0.15218,0.15201,0.15214,69751.0
+1702893180000,0.15212,0.15216,0.15168,0.15204,125631.0
+1702893240000,0.15203,0.15216,0.15191,0.15198,128359.0
+1702893300000,0.152,0.1521,0.1517,0.15183,38122.0
+1702893360000,0.15173,0.15177,0.15163,0.15164,30108.0
+1702893420000,0.15164,0.15164,0.15121,0.15121,31928.0
+1702893480000,0.1513,0.15155,0.1511,0.15112,47923.0
+1702893540000,0.15111,0.15116,0.15099,0.15101,26245.0
+1702893600000,0.15103,0.15144,0.151,0.15124,51828.0
+1702893660000,0.15123,0.15136,0.1511,0.15122,48915.0
+1702893720000,0.15115,0.15133,0.15102,0.15119,56692.0
+1702893780000,0.15126,0.15126,0.15073,0.1508,66405.0
+1702893840000,0.15074,0.1509,0.15032,0.15032,76102.0
+1702893900000,0.15033,0.15044,0.15015,0.15018,50210.0
+1702893960000,0.15017,0.15036,0.14982,0.15,240011.0
+1702894020000,0.14999,0.15024,0.14958,0.14986,164197.0
+1702894080000,0.14993,0.15041,0.14974,0.1501,97423.0
+1702894140000,0.15019,0.15022,0.14997,0.14999,30288.0
+1702894200000,0.15006,0.15012,0.14969,0.14984,33573.0
+1702894260000,0.14986,0.1501,0.1497,0.1497,57615.0
+1702894320000,0.1498,0.14986,0.1493,0.14942,54435.0
+1702894380000,0.1495,0.14958,0.1487,0.14892,88311.0
+1702894440000,0.14891,0.14945,0.14878,0.14945,77931.0
+1702894500000,0.1494,0.14978,0.14903,0.14965,132014.0
+1702894560000,0.14973,0.15003,0.14944,0.15003,43744.0
+1702894620000,0.15003,0.15006,0.14977,0.14982,24240.0
+1702894680000,0.14984,0.15002,0.14953,0.14965,52807.0
+1702894740000,0.14965,0.14993,0.1492,0.14926,40929.0
+1702894800000,0.1492,0.14958,0.14912,0.14943,50828.0
+1702894860000,0.14943,0.1497,0.14935,0.14959,33724.0
+1702894920000,0.14955,0.14969,0.14934,0.1494,129415.0
+1702894980000,0.14948,0.14956,0.14891,0.14895,44104.0
+1702895040000,0.14896,0.14909,0.14872,0.14877,51023.0
+1702895100000,0.14876,0.14887,0.14802,0.14837,112344.0
+1702895160000,0.14828,0.14877,0.14756,0.14877,386565.0
+1702895220000,0.14878,0.14934,0.14848,0.14879,113043.0
+1702895280000,0.14878,0.14889,0.14821,0.14852,197285.0
+1702895340000,0.14852,0.14852,0.14792,0.14801,39253.0
+1702895400000,0.14803,0.14872,0.14803,0.14858,52912.0
+1702895460000,0.14857,0.14859,0.14734,0.1475,92362.0
+1702895520000,0.14769,0.14814,0.1464,0.1464,223052.0
+1702895580000,0.1466,0.14768,0.146,0.14715,379507.0
+1702895640000,0.14723,0.14751,0.14623,0.14717,253128.0
+1702895700000,0.14719,0.1474,0.1464,0.14672,145916.0
+1702895760000,0.14676,0.1472,0.14616,0.1471,148886.0
+1702895820000,0.147,0.14716,0.14659,0.14691,64381.0
+1702895880000,0.147,0.14724,0.14667,0.1471,50806.0
+1702895940000,0.1471,0.1474,0.147,0.14737,38235.0
+1702896000000,0.14742,0.14761,0.14735,0.14743,25510.0
+1702896060000,0.1475,0.1475,0.14732,0.14742,23138.0
+1702896120000,0.14741,0.14753,0.14722,0.14736,33508.0
+1702896180000,0.14734,0.14761,0.1473,0.1474,28554.0
+1702896240000,0.14739,0.14779,0.14739,0.1476,28502.0
+1702896300000,0.14769,0.14794,0.14762,0.14784,37837.0
+1702896360000,0.14793,0.14818,0.14783,0.14818,27420.0
+1702896420000,0.14818,0.14822,0.14798,0.14798,17238.0
+1702896480000,0.14804,0.14807,0.14756,0.14756,49393.0
+1702896540000,0.14758,0.14774,0.14758,0.14763,3329.0
+1702896600000,0.14768,0.14793,0.14768,0.14793,27080.0
+1702896660000,0.14795,0.14835,0.14795,0.14835,12936.0
+1702896720000,0.14837,0.14848,0.14815,0.14841,27088.0
+1702896780000,0.14848,0.14867,0.14839,0.14867,53422.0
+1702896840000,0.14867,0.14885,0.14857,0.14868,70024.0
+1702896900000,0.14875,0.14881,0.14857,0.14864,40168.0
+1702896960000,0.14872,0.14882,0.14866,0.14882,20069.0
+1702897020000,0.14882,0.14909,0.14877,0.14903,78470.0
+1702897080000,0.14906,0.14936,0.14906,0.1492,48850.0
+1702897140000,0.14935,0.14942,0.14915,0.14923,28464.0
+1702897200000,0.14923,0.14951,0.14918,0.1495,175178.0
+1702897260000,0.14945,0.14964,0.14933,0.14949,84447.0
+1702897320000,0.14949,0.14988,0.14948,0.14988,27861.0
+1702897380000,0.14988,0.15017,0.14988,0.15008,163110.0
+1702897440000,0.15011,0.15057,0.14998,0.15057,164661.0
+1702897500000,0.15055,0.15092,0.15044,0.15083,138098.0
+1702897560000,0.15088,0.15112,0.15084,0.15112,46392.0
+1702897620000,0.15103,0.15119,0.15087,0.15106,121348.0
+1702897680000,0.15103,0.15135,0.15082,0.15135,130325.0
+1702897740000,0.15128,0.1516,0.15128,0.15154,44181.0
+1702897800000,0.15154,0.15174,0.15134,0.15172,178287.0
+1702897860000,0.15164,0.15189,0.15154,0.1518,148972.0
+1702897920000,0.1518,0.15227,0.1518,0.15203,126760.0
+1702897980000,0.15202,0.15236,0.152,0.1523,34909.0
+1702898040000,0.15236,0.15278,0.15224,0.15258,105706.0
+1702898100000,0.15258,0.15287,0.15255,0.15282,159990.0
+1702898160000,0.1528,0.153,0.15272,0.1528,123079.0
+1702898220000,0.1528,0.15303,0.15272,0.1528,98847.0
+1702898280000,0.15283,0.15284,0.15274,0.15275,51103.0
+1702898340000,0.15281,0.15306,0.15281,0.15293,43267.0
+1702898400000,0.15298,0.15344,0.15298,0.1533,94283.0
+1702898460000,0.1533,0.15344,0.15306,0.15309,57107.0
+1702898520000,0.15318,0.1533,0.15294,0.15304,42563.0
+1702898580000,0.15302,0.1532,0.15298,0.15318,11383.0
+1702898640000,0.15318,0.15338,0.15298,0.15298,72298.0
+1702898700000,0.15302,0.15322,0.15298,0.15314,41501.0
+1702898760000,0.15317,0.15328,0.15308,0.15308,13212.0
+1702898820000,0.15315,0.15335,0.1531,0.15328,20573.0
+1702898880000,0.15324,0.1534,0.15321,0.15336,40753.0
+1702898940000,0.15341,0.15348,0.15334,0.15337,14421.0
+1702899000000,0.15337,0.15344,0.1532,0.15328,28877.0
+1702899060000,0.15324,0.15324,0.15238,0.15279,227149.0
+1702899120000,0.15281,0.15281,0.15225,0.15235,50751.0
+1702899180000,0.15236,0.15241,0.152,0.152,53881.0
+1702899240000,0.15201,0.15201,0.15138,0.15152,266117.0
+1702899300000,0.15151,0.15151,0.15105,0.15106,123681.0
+1702899360000,0.15106,0.15129,0.15096,0.15096,58441.0
+1702899420000,0.15096,0.15097,0.15083,0.15094,58702.0
+1702899480000,0.15091,0.15142,0.15091,0.1512,97363.0
+1702899540000,0.15109,0.15109,0.15094,0.15094,70380.0
+1702899600000,0.15096,0.15097,0.15072,0.15072,45914.0
+1702899660000,0.15079,0.15082,0.15057,0.15057,41994.0
+1702899720000,0.15064,0.15076,0.15061,0.15064,132546.0
+1702899780000,0.1507,0.15087,0.15051,0.15051,56024.0
+1702899840000,0.15056,0.15074,0.15056,0.15062,24696.0
+1702899900000,0.15057,0.15066,0.1505,0.15062,32336.0
+1702899960000,0.15064,0.15104,0.15064,0.15093,88426.0
+1702900020000,0.15096,0.15096,0.15053,0.15053,34457.0
+1702900080000,0.15051,0.1507,0.1505,0.15054,39357.0
+1702900140000,0.15061,0.15076,0.15061,0.15066,32847.0
+1702900200000,0.15073,0.15076,0.15059,0.15075,60660.0
+1702900260000,0.15083,0.15096,0.15083,0.15096,20313.0
+1702900320000,0.15095,0.15109,0.15093,0.15093,47409.0
+1702900380000,0.15091,0.15104,0.1509,0.15093,20922.0
+1702900440000,0.15098,0.15115,0.15091,0.15105,30308.0
+1702900500000,0.15111,0.15128,0.15111,0.15121,4886.0
+1702900560000,0.15126,0.15153,0.15124,0.15144,42704.0
+1702900620000,0.15146,0.15158,0.1514,0.15152,8266.0
+1702900680000,0.15154,0.15171,0.15149,0.15158,50371.0
+1702900740000,0.15158,0.1517,0.15147,0.1517,15643.0
+1702900800000,0.15168,0.1519,0.15163,0.15186,86440.0
+1702900860000,0.15186,0.15214,0.15184,0.15185,150943.0
+1702900920000,0.15188,0.15215,0.15184,0.15187,103665.0
+1702900980000,0.15189,0.15207,0.15178,0.15191,61045.0
+1702901040000,0.152,0.15206,0.15193,0.15194,16760.0
+1702901100000,0.15194,0.15194,0.15137,0.15164,44261.0
+1702901160000,0.15159,0.1518,0.15148,0.1518,32688.0
+1702901220000,0.1518,0.15185,0.15171,0.15176,20035.0
+1702901280000,0.15178,0.15216,0.15176,0.15192,77599.0
+1702901340000,0.15194,0.15211,0.15183,0.15185,26717.0
+1702901400000,0.15185,0.1521,0.15174,0.15174,78007.0
+1702901460000,0.15175,0.15187,0.15161,0.15161,37387.0
+1702901520000,0.15162,0.15169,0.15156,0.15156,18269.0
+1702901580000,0.15157,0.15169,0.15156,0.15166,9059.0
+1702901640000,0.15163,0.1517,0.15139,0.15139,65733.0
+1702901700000,0.15141,0.15158,0.15123,0.15129,43575.0
+1702901760000,0.15125,0.15128,0.15113,0.1512,19716.0
+1702901820000,0.15113,0.15133,0.1511,0.15115,26582.0
+1702901880000,0.15115,0.15122,0.15113,0.15114,15104.0
+1702901940000,0.15114,0.15118,0.15103,0.15118,15485.0
+1702902000000,0.15111,0.15133,0.15106,0.15129,54227.0
+1702902060000,0.15131,0.15133,0.15122,0.15132,21293.0
+1702902120000,0.15121,0.15128,0.1511,0.1511,22432.0
+1702902180000,0.15118,0.15147,0.15118,0.15135,32909.0
+1702902240000,0.1514,0.15153,0.1514,0.15147,15239.0
+1702902300000,0.15155,0.15193,0.15155,0.15193,41665.0
+1702902360000,0.15196,0.15229,0.15193,0.1522,41567.0
+1702902420000,0.15221,0.15263,0.15221,0.15245,108455.0
+1702902480000,0.15237,0.15257,0.15235,0.15256,6052.0
+1702902540000,0.15251,0.15264,0.15251,0.15255,36453.0
+1702902600000,0.15262,0.15266,0.15249,0.1526,144280.0
+1702902660000,0.1526,0.15274,0.15253,0.15253,57953.0
+1702902720000,0.15253,0.15258,0.15242,0.15251,49239.0
+1702902780000,0.15247,0.15262,0.15244,0.15254,42299.0
+1702902840000,0.15259,0.15264,0.15253,0.15264,24455.0
+1702902900000,0.15259,0.15266,0.15243,0.15253,23377.0
+1702902960000,0.15252,0.15252,0.15203,0.15223,67312.0
+1702903020000,0.15223,0.15223,0.15188,0.15189,20058.0
+1702903080000,0.15187,0.15194,0.15167,0.15173,57471.0
+1702903140000,0.15171,0.15196,0.15164,0.15187,97469.0
+1702903200000,0.15181,0.15187,0.15175,0.15187,20115.0
+1702903260000,0.15187,0.152,0.15187,0.15192,20080.0
+1702903320000,0.15189,0.15209,0.15189,0.15209,14493.0
+1702903380000,0.15214,0.15216,0.15195,0.15195,14310.0
+1702903440000,0.1519,0.15196,0.15187,0.15196,9165.0
+1702903500000,0.15189,0.15195,0.15159,0.1517,21446.0
+1702903560000,0.15163,0.15166,0.15139,0.15139,44311.0
+1702903620000,0.15142,0.15142,0.15126,0.15133,27500.0
+1702903680000,0.15131,0.15154,0.15131,0.15151,33765.0
+1702903740000,0.1516,0.1516,0.15129,0.15129,18454.0
+1702903800000,0.15127,0.15145,0.15127,0.15145,9389.0
+1702903860000,0.15139,0.15139,0.15129,0.15129,2701.0
+1702903920000,0.15129,0.15133,0.15127,0.15133,7020.0
+1702903980000,0.15129,0.15137,0.15121,0.15121,16392.0
+1702904040000,0.15121,0.15122,0.15116,0.15116,15056.0
+1702904100000,0.15122,0.15122,0.15103,0.15103,6504.0
+1702904160000,0.15112,0.15122,0.15083,0.15083,104728.0
+1702904220000,0.15094,0.15106,0.15091,0.15101,11661.0
+1702904280000,0.15108,0.15122,0.15105,0.15115,10960.0
+1702904340000,0.15115,0.15115,0.15084,0.15085,10324.0
+1702904400000,0.15085,0.15116,0.15075,0.15075,71753.0
+1702904460000,0.15081,0.15113,0.15079,0.15103,56920.0
+1702904520000,0.15108,0.15134,0.15101,0.15125,26893.0
+1702904580000,0.15125,0.1516,0.15125,0.15155,26166.0
+1702904640000,0.15156,0.15163,0.15156,0.15156,3568.0
+1702904700000,0.15156,0.15166,0.15146,0.15165,29700.0
+1702904760000,0.1516,0.15167,0.15148,0.15148,17714.0
+1702904820000,0.15148,0.15148,0.15122,0.15137,50959.0
+1702904880000,0.15137,0.1515,0.15106,0.15112,109184.0
+1702904940000,0.15111,0.15114,0.15107,0.15112,8967.0
+1702905000000,0.15105,0.15132,0.15103,0.15132,39357.0
+1702905060000,0.15135,0.15162,0.15135,0.15158,16189.0
+1702905120000,0.15159,0.15181,0.15153,0.15181,29235.0
+1702905180000,0.15178,0.15188,0.15178,0.15181,10617.0
+1702905240000,0.15181,0.15181,0.15168,0.15171,17164.0
+1702905300000,0.15173,0.1518,0.15162,0.15179,19376.0
+1702905360000,0.15179,0.15196,0.15179,0.15196,17779.0
+1702905420000,0.15195,0.1521,0.15193,0.15209,23983.0
+1702905480000,0.15209,0.15223,0.15209,0.15217,28380.0
+1702905540000,0.15216,0.15216,0.15212,0.15212,4980.0
+1702905600000,0.15222,0.15236,0.15217,0.15236,4327.0
+1702905660000,0.1523,0.15253,0.15229,0.1525,33976.0
+1702905720000,0.15241,0.1526,0.15238,0.15257,7462.0
+1702905780000,0.15251,0.15262,0.15246,0.15261,16648.0
+1702905840000,0.15256,0.15265,0.1525,0.15256,11489.0
+1702905900000,0.15253,0.1527,0.15251,0.1527,10768.0
+1702905960000,0.15271,0.15291,0.15261,0.1527,30383.0
+1702906020000,0.15274,0.1528,0.15239,0.15259,83429.0
+1702906080000,0.15251,0.15266,0.15242,0.15262,58923.0
+1702906140000,0.1526,0.15267,0.15255,0.15255,3677.0
+1702906200000,0.15262,0.1528,0.15255,0.15277,30795.0
+1702906260000,0.15277,0.15305,0.15276,0.15283,60666.0
+1702906320000,0.15281,0.15281,0.15255,0.15255,53167.0
+1702906380000,0.15255,0.15278,0.15252,0.15276,26043.0
+1702906440000,0.15265,0.1529,0.15261,0.15273,22069.0
+1702906500000,0.15275,0.1528,0.15258,0.15258,16576.0
+1702906560000,0.15258,0.15276,0.15254,0.15268,13411.0
+1702906620000,0.15267,0.15282,0.15267,0.15282,7611.0
+1702906680000,0.15282,0.1529,0.15267,0.15267,20278.0
+1702906740000,0.15273,0.15274,0.15255,0.15256,29150.0
+1702906800000,0.15258,0.15273,0.15253,0.1526,65448.0
+1702906860000,0.15259,0.15273,0.15255,0.15269,18010.0
+1702906920000,0.15267,0.15281,0.15264,0.15279,26282.0
+1702906980000,0.15279,0.15288,0.1527,0.15288,23550.0
+1702907040000,0.15289,0.15291,0.15271,0.15271,8803.0
+1702907100000,0.15271,0.153,0.1527,0.153,23992.0
+1702907160000,0.15298,0.15298,0.15283,0.15296,30720.0
+1702907220000,0.15285,0.15288,0.15262,0.15262,21296.0
+1702907280000,0.15264,0.15266,0.15246,0.15246,30734.0
+1702907340000,0.15244,0.15252,0.15238,0.15252,20803.0
+1702907400000,0.15252,0.15274,0.15252,0.15274,21172.0
+1702907460000,0.15273,0.15274,0.15258,0.15274,9396.0
+1702907520000,0.15261,0.15266,0.15257,0.15266,6575.0
+1702907580000,0.15258,0.15288,0.15255,0.15286,33204.0
+1702907640000,0.15279,0.153,0.15272,0.15299,30324.0
+1702907700000,0.15296,0.15302,0.15281,0.15293,10725.0
+1702907760000,0.15292,0.1534,0.15292,0.15316,104945.0
+1702907820000,0.15317,0.1532,0.15305,0.15305,15146.0
+1702907880000,0.15303,0.15312,0.15273,0.15284,91467.0
+1702907940000,0.15285,0.15291,0.15272,0.15272,29162.0
+1702908000000,0.15277,0.15292,0.15267,0.15278,27460.0
+1702908060000,0.15269,0.1527,0.15246,0.15248,64339.0
+1702908120000,0.15244,0.15244,0.15205,0.15217,58659.0
+1702908180000,0.15217,0.15236,0.15211,0.15233,51965.0
+1702908240000,0.15236,0.15236,0.15228,0.15233,12882.0
+1702908300000,0.15233,0.15238,0.15224,0.15225,47952.0
+1702908360000,0.15225,0.15227,0.152,0.15202,68664.0
+1702908420000,0.15208,0.15221,0.15201,0.15212,25214.0
+1702908480000,0.15212,0.15212,0.15208,0.15208,3818.0
+1702908540000,0.15205,0.15206,0.15195,0.15195,3445.0
+1702908600000,0.15197,0.15205,0.15183,0.15183,17659.0
+1702908660000,0.15188,0.15195,0.15184,0.15185,14809.0
+1702908720000,0.15185,0.15187,0.15179,0.15186,11246.0
+1702908780000,0.15179,0.1519,0.15167,0.15167,25000.0
+1702908840000,0.15167,0.15167,0.15149,0.1515,32085.0
+1702908900000,0.15154,0.15166,0.15151,0.15166,33187.0
+1702908960000,0.1517,0.15212,0.1517,0.15212,124274.0
+1702909020000,0.15213,0.15224,0.15206,0.15206,15883.0
+1702909080000,0.15204,0.15208,0.15187,0.15204,40442.0
+1702909140000,0.152,0.152,0.15185,0.15195,16189.0
+1702909200000,0.15188,0.15188,0.15156,0.1516,86831.0
+1702909260000,0.15156,0.15156,0.15129,0.15146,62326.0
+1702909320000,0.15153,0.15162,0.15153,0.15162,9434.0
+1702909380000,0.15158,0.15176,0.15158,0.15169,21414.0
+1702909440000,0.15169,0.15208,0.15169,0.15208,11128.0
+1702909500000,0.15202,0.15205,0.15184,0.15205,21049.0
+1702909560000,0.15203,0.15208,0.15197,0.15197,7896.0
+1702909620000,0.15205,0.15261,0.15205,0.15251,203492.0
+1702909680000,0.15259,0.15266,0.1525,0.15266,9851.0
+1702909740000,0.15265,0.15272,0.1526,0.15265,4791.0
+1702909800000,0.15262,0.15284,0.15256,0.15274,56968.0
+1702909860000,0.15276,0.15279,0.15262,0.15279,4912.0
+1702909920000,0.15281,0.15296,0.15275,0.15296,10338.0
+1702909980000,0.15299,0.15299,0.15271,0.15277,16999.0
+1702910040000,0.15281,0.15295,0.15274,0.15295,5671.0
+1702910100000,0.15295,0.15307,0.15287,0.15307,6932.0
+1702910160000,0.15307,0.15315,0.15299,0.15315,8981.0
+1702910220000,0.15317,0.15322,0.15304,0.15304,7791.0
+1702910280000,0.15305,0.15328,0.15305,0.15328,5567.0
+1702910340000,0.15321,0.15334,0.15313,0.15334,12950.0
+1702910400000,0.15325,0.15325,0.15301,0.15303,13664.0
+1702910460000,0.15313,0.15327,0.15313,0.15326,13970.0
+1702910520000,0.15319,0.1533,0.15315,0.15326,10618.0
+1702910580000,0.15324,0.15335,0.15324,0.15333,4562.0
+1702910640000,0.15333,0.15351,0.15327,0.15331,52141.0
+1702910700000,0.15335,0.15335,0.15318,0.15319,39479.0
+1702910760000,0.15317,0.15317,0.15302,0.15306,7992.0
+1702910820000,0.15311,0.15321,0.15311,0.15321,1748.0
+1702910880000,0.15312,0.15312,0.15303,0.15303,6411.0
+1702910940000,0.15311,0.15311,0.15311,0.15311,2929.0
+1702911000000,0.15308,0.15308,0.15269,0.15278,168912.0
+1702911060000,0.15269,0.15269,0.15236,0.15236,27582.0
+1702911120000,0.15246,0.15246,0.15231,0.15231,2263.0
+1702911180000,0.15228,0.15236,0.15217,0.15217,8108.0
+1702911240000,0.15225,0.1525,0.15225,0.1524,38789.0
+1702911300000,0.15243,0.15246,0.15224,0.15224,13704.0
+1702911360000,0.15232,0.15243,0.15224,0.15242,23538.0
+1702911420000,0.15227,0.15236,0.15223,0.15236,4890.0
+1702911480000,0.15236,0.15236,0.15216,0.15222,11174.0
+1702911540000,0.15218,0.15229,0.15216,0.15229,7273.0
+1702911600000,0.1523,0.15242,0.15216,0.15241,59816.0
+1702911660000,0.15241,0.15241,0.15206,0.15218,25825.0
+1702911720000,0.15208,0.15213,0.15186,0.15192,17319.0
+1702911780000,0.1519,0.15199,0.1518,0.15195,13146.0
+1702911840000,0.15188,0.15188,0.15169,0.15178,11763.0
+1702911900000,0.15168,0.15191,0.15168,0.15176,16495.0
+1702911960000,0.15173,0.15179,0.1516,0.1516,8544.0
+1702912020000,0.15168,0.15184,0.15144,0.15163,35573.0
+1702912080000,0.15164,0.15168,0.15152,0.15165,21253.0
+1702912140000,0.15162,0.1518,0.15162,0.15165,9991.0
+1702912200000,0.15164,0.1518,0.15157,0.15168,7530.0
+1702912260000,0.15176,0.15186,0.15169,0.1518,14850.0
+1702912320000,0.15181,0.15184,0.15166,0.15179,17599.0
+1702912380000,0.15166,0.15166,0.15157,0.15162,4762.0
+1702912440000,0.1516,0.1516,0.15132,0.15132,11297.0
+1702912500000,0.15134,0.15149,0.15134,0.15136,5940.0
+1702912560000,0.15136,0.15156,0.15119,0.15154,50385.0
+1702912620000,0.15158,0.15165,0.1513,0.1513,17318.0
+1702912680000,0.15126,0.15127,0.1512,0.15126,7125.0
+1702912740000,0.15122,0.15122,0.15122,0.15122,902.0
+1702912800000,0.15131,0.15136,0.15122,0.15132,49422.0
+1702912860000,0.15128,0.15128,0.15106,0.15106,16123.0
+1702912920000,0.15106,0.15106,0.15094,0.15094,9761.0
+1702912980000,0.15098,0.15098,0.1509,0.1509,3952.0
+1702913040000,0.15097,0.15104,0.15086,0.15086,23262.0
+1702913100000,0.15092,0.151,0.15055,0.15069,52357.0
+1702913160000,0.15073,0.15079,0.15033,0.15033,24117.0
+1702913220000,0.15048,0.15057,0.15042,0.15042,25957.0
+1702913280000,0.15044,0.15065,0.15043,0.15065,9927.0
+1702913340000,0.15057,0.15057,0.15048,0.15048,23998.0
+1702913400000,0.15059,0.15081,0.15052,0.15081,28316.0
+1702913460000,0.15078,0.1508,0.15068,0.15068,3633.0
+1702913520000,0.15068,0.15068,0.15044,0.15044,13537.0
+1702913580000,0.15045,0.15055,0.15045,0.15055,10956.0
+1702913640000,0.15048,0.15079,0.15048,0.15068,12440.0
+1702913700000,0.15068,0.15068,0.1506,0.1506,11493.0
+1702913760000,0.15067,0.15097,0.15067,0.15097,33866.0
+1702913820000,0.15096,0.15112,0.15096,0.15099,11544.0
+1702913880000,0.15099,0.15099,0.15084,0.1509,10281.0
+1702913940000,0.15092,0.15101,0.15086,0.15101,13228.0
+1702914000000,0.15103,0.15115,0.15096,0.15115,5762.0
+1702914060000,0.15105,0.15113,0.15094,0.15105,26814.0
+1702914120000,0.15105,0.15105,0.15091,0.15094,52541.0
+1702914180000,0.15096,0.15104,0.1509,0.1509,9315.0
+1702914240000,0.1509,0.1509,0.15088,0.15088,1721.0
+1702914300000,0.15088,0.15092,0.15063,0.15091,87489.0
+1702914360000,0.15087,0.15103,0.1508,0.15103,23389.0
+1702914420000,0.15095,0.15095,0.15078,0.15078,8832.0
+1702914480000,0.1508,0.1508,0.1506,0.15077,30249.0
+1702914540000,0.15069,0.15069,0.15044,0.15057,19756.0
+1702914600000,0.15053,0.15061,0.15043,0.15059,29200.0
+1702914660000,0.15053,0.15061,0.15051,0.15051,5745.0
+1702914720000,0.15047,0.15055,0.15046,0.15055,7104.0
+1702914780000,0.1505,0.1505,0.15025,0.15033,27869.0
+1702914840000,0.15033,0.15039,0.15017,0.15027,24660.0
+1702914900000,0.15027,0.15034,0.1501,0.15026,41092.0
+1702914960000,0.1502,0.15027,0.15019,0.15025,3035.0
+1702915020000,0.15019,0.15028,0.15007,0.15021,19588.0
+1702915080000,0.15027,0.15028,0.15014,0.15014,38218.0
+1702915140000,0.15018,0.1502,0.15017,0.15017,3472.0
+1702915200000,0.15017,0.15042,0.15005,0.15039,42118.0
+1702915260000,0.15045,0.15051,0.15029,0.15029,19387.0
+1702915320000,0.15029,0.1503,0.15005,0.15005,26384.0
+1702915380000,0.15014,0.1502,0.15005,0.15005,30464.0
+1702915440000,0.15005,0.15009,0.14966,0.14996,79601.0
+1702915500000,0.14992,0.14992,0.14926,0.14937,45532.0
+1702915560000,0.14935,0.1495,0.14927,0.14927,6662.0
+1702915620000,0.14928,0.14944,0.14927,0.1493,41163.0
+1702915680000,0.14938,0.14938,0.14918,0.14928,10254.0
+1702915740000,0.14925,0.14945,0.14891,0.14891,185720.0
+1702915800000,0.14902,0.1493,0.14897,0.1493,28178.0
+1702915860000,0.14929,0.14931,0.14907,0.14931,17368.0
+1702915920000,0.14929,0.14938,0.14928,0.14938,26141.0
+1702915980000,0.14931,0.14948,0.14931,0.14933,32064.0
+1702916040000,0.14942,0.14947,0.14938,0.14945,30000.0
+1702916100000,0.14942,0.14956,0.14907,0.14927,155510.0
+1702916160000,0.14926,0.14954,0.14923,0.14941,14355.0
+1702916220000,0.14953,0.14977,0.14953,0.14972,50422.0
+1702916280000,0.14972,0.14972,0.14945,0.14958,34567.0
+1702916340000,0.14962,0.14971,0.14946,0.1496,16050.0
+1702916400000,0.14961,0.14967,0.14955,0.1496,11861.0
+1702916460000,0.14965,0.14978,0.14965,0.14974,14308.0
+1702916520000,0.14974,0.14976,0.14954,0.14976,16760.0
+1702916580000,0.14984,0.15,0.1498,0.15,6857.0
+1702916640000,0.14995,0.14995,0.14978,0.14987,20566.0
+1702916700000,0.14993,0.15021,0.14993,0.15018,15504.0
+1702916760000,0.15018,0.15024,0.15016,0.15016,9917.0
+1702916820000,0.15016,0.15016,0.15,0.15,15899.0
+1702916880000,0.15006,0.15008,0.15002,0.15008,3467.0
+1702916940000,0.1501,0.15012,0.15007,0.15007,5030.0
+1702917000000,0.15009,0.15012,0.15004,0.15006,16977.0
+1702917060000,0.15002,0.15014,0.14993,0.15014,9242.0
+1702917120000,0.15014,0.15043,0.15014,0.15043,17153.0
+1702917180000,0.15043,0.15047,0.15041,0.15047,12504.0
+1702917240000,0.15041,0.15041,0.1502,0.15024,22664.0
+1702917300000,0.15022,0.15027,0.15011,0.15027,38495.0
+1702917360000,0.15024,0.15024,0.15016,0.15016,6920.0
+1702917420000,0.15023,0.15023,0.15006,0.15006,9684.0
+1702917480000,0.15002,0.15002,0.14989,0.14989,9595.0
+1702917540000,0.14989,0.14991,0.14983,0.14991,3778.0
+1702917600000,0.14986,0.15009,0.14984,0.15001,11046.0
+1702917660000,0.15002,0.1501,0.14993,0.14997,15300.0
+1702917720000,0.15005,0.15015,0.14998,0.15008,21709.0
+1702917780000,0.15003,0.15005,0.14987,0.14987,2077.0
+1702917840000,0.14989,0.14989,0.14973,0.14973,7289.0
+1702917900000,0.14978,0.14982,0.14971,0.14971,8240.0
+1702917960000,0.14971,0.14974,0.14945,0.14949,19510.0
+1702918020000,0.14951,0.14964,0.14951,0.14964,4811.0
+1702918080000,0.14965,0.14972,0.14958,0.14972,7104.0
+1702918140000,0.1497,0.1497,0.14959,0.14962,2846.0
+1702918200000,0.1497,0.14989,0.14962,0.14988,19143.0
+1702918260000,0.14989,0.14994,0.14985,0.14989,5668.0
+1702918320000,0.14994,0.15,0.14991,0.14997,8125.0
+1702918380000,0.15003,0.15006,0.14992,0.14992,8478.0
+1702918440000,0.14994,0.14994,0.14979,0.14982,10089.0
+1702918500000,0.14983,0.14984,0.14968,0.14984,7399.0
+1702918560000,0.14984,0.15004,0.14984,0.15004,13745.0
+1702918620000,0.15001,0.15004,0.14995,0.14997,1688.0
+1702918680000,0.14997,0.1501,0.14997,0.1501,13048.0
+1702918740000,0.1501,0.1501,0.15006,0.1501,776.0
+1702918800000,0.1501,0.15047,0.1501,0.15044,38734.0
+1702918860000,0.15034,0.15042,0.15021,0.15024,19363.0
+1702918920000,0.15025,0.15031,0.15014,0.15016,22671.0
+1702918980000,0.15021,0.15024,0.15008,0.15017,18605.0
+1702919040000,0.15017,0.15027,0.15011,0.15023,3142.0
+1702919100000,0.15023,0.15025,0.15011,0.15011,16986.0
+1702919160000,0.15012,0.15012,0.15003,0.15003,19104.0
+1702919220000,0.15003,0.15003,0.1499,0.1499,15211.0
+1702919280000,0.14991,0.15003,0.14991,0.15,20630.0
+1702919340000,0.15,0.15006,0.14993,0.14993,36067.0
+1702919400000,0.14996,0.15018,0.14991,0.15018,66667.0
+1702919460000,0.15017,0.15019,0.15009,0.15017,5997.0
+1702919520000,0.1502,0.15042,0.1502,0.1503,25763.0
+1702919580000,0.15034,0.15034,0.15011,0.15018,15309.0
+1702919640000,0.15017,0.15017,0.15011,0.15011,1207.0
+1702919700000,0.15017,0.15025,0.15017,0.15022,2292.0
+1702919760000,0.15017,0.15038,0.15017,0.15038,6002.0
+1702919820000,0.1504,0.15053,0.15035,0.15053,11494.0
+1702919880000,0.15053,0.15057,0.15036,0.15036,68364.0
+1702919940000,0.15046,0.15047,0.15034,0.15038,5713.0
+1702920000000,0.1504,0.1504,0.15032,0.15034,3278.0
+1702920060000,0.15033,0.15042,0.15026,0.15034,44860.0
+1702920120000,0.15039,0.15043,0.15034,0.15043,3663.0
+1702920180000,0.1504,0.15047,0.15033,0.15047,28576.0
+1702920240000,0.15042,0.15059,0.15042,0.15055,6730.0
+1702920300000,0.1505,0.15051,0.15045,0.1505,10194.0
+1702920360000,0.15055,0.1506,0.15055,0.1506,1986.0
+1702920420000,0.15054,0.15061,0.15054,0.15061,8076.0
+1702920480000,0.15055,0.15055,0.1505,0.1505,13460.0
+1702920540000,0.15056,0.15066,0.15056,0.15058,28926.0
+1702920600000,0.15062,0.15069,0.15058,0.15069,3317.0
+1702920660000,0.1507,0.15095,0.1507,0.15095,22293.0
+1702920720000,0.1509,0.15102,0.15079,0.15102,37147.0
+1702920780000,0.151,0.151,0.15067,0.15067,78802.0
+1702920840000,0.15066,0.15076,0.15059,0.15059,50570.0
+1702920900000,0.15073,0.15074,0.15055,0.15061,14588.0
+1702920960000,0.15056,0.15056,0.15056,0.15056,1432.0
+1702921020000,0.15056,0.1506,0.15042,0.15042,8490.0
+1702921080000,0.15054,0.15057,0.15053,0.15057,6435.0
+1702921140000,0.15052,0.15052,0.15049,0.15049,2067.0
+1702921200000,0.15054,0.15054,0.15054,0.15054,992.0
+1702921260000,0.15049,0.15049,0.15043,0.15045,4960.0
+1702921320000,0.1504,0.15043,0.1504,0.15043,706.0
+1702921380000,0.15038,0.15089,0.15038,0.15084,71170.0
+1702921440000,0.15074,0.15079,0.15063,0.15079,7952.0
+1702921500000,0.1507,0.15075,0.15054,0.15056,11940.0
+1702921560000,0.15061,0.15073,0.15061,0.1507,7010.0
+1702921620000,0.15061,0.15061,0.15053,0.15053,3830.0
+1702921680000,0.15054,0.15059,0.15054,0.15059,3306.0
+1702921740000,0.15058,0.15059,0.15055,0.15059,10981.0
+1702921800000,0.15054,0.15076,0.15054,0.15075,16054.0
+1702921860000,0.15074,0.15095,0.15068,0.15075,33149.0
+1702921920000,0.15072,0.15079,0.15056,0.15056,5948.0
+1702921980000,0.15056,0.15056,0.15048,0.15048,8207.0
+1702922040000,0.15052,0.15057,0.15051,0.15054,8355.0
+1702922100000,0.15057,0.15057,0.15034,0.15039,7128.0
+1702922160000,0.1504,0.1504,0.15033,0.15036,8474.0
+1702922220000,0.15029,0.15029,0.15007,0.15016,10424.0
+1702922280000,0.15009,0.15015,0.14988,0.15006,9624.0
+1702922340000,0.14997,0.14997,0.14981,0.14986,6522.0
+1702922400000,0.14981,0.14989,0.14947,0.14949,48877.0
+1702922460000,0.1495,0.14951,0.14927,0.14936,16601.0
+1702922520000,0.14935,0.14947,0.1492,0.14926,105711.0
+1702922580000,0.14926,0.14933,0.14918,0.14918,48617.0
+1702922640000,0.14919,0.14935,0.14908,0.14908,44428.0
+1702922700000,0.14914,0.14934,0.14914,0.14932,14776.0
+1702922760000,0.14928,0.14944,0.14928,0.14938,27571.0
+1702922820000,0.14938,0.14948,0.14938,0.14948,3481.0
+1702922880000,0.14939,0.14939,0.14897,0.14897,28173.0
+1702922940000,0.14895,0.14902,0.1489,0.14901,14878.0
+1702923000000,0.14898,0.14902,0.1489,0.1489,7587.0
+1702923060000,0.14898,0.14912,0.14897,0.14912,9652.0
+1702923120000,0.1491,0.1491,0.14904,0.14904,4624.0
+1702923180000,0.14904,0.14907,0.1489,0.14891,7606.0
+1702923240000,0.14891,0.14891,0.14873,0.14875,26372.0
+1702923300000,0.14882,0.14903,0.14882,0.14903,21390.0
+1702923360000,0.14903,0.14915,0.14893,0.14903,15100.0
+1702923420000,0.1491,0.1491,0.1491,0.1491,51.0
+1702923480000,0.14903,0.14903,0.14877,0.14877,32085.0
+1702923540000,0.1488,0.14887,0.1488,0.14887,9435.0
+1702923600000,0.1488,0.1488,0.1488,0.1488,602.0
+1702923660000,0.1488,0.1488,0.14874,0.14874,4913.0
+1702923720000,0.1488,0.14904,0.1488,0.14898,58718.0
+1702923780000,0.14898,0.14902,0.1489,0.1489,2686.0
+1702923840000,0.14889,0.14895,0.14889,0.14895,8130.0
+1702923900000,0.14895,0.14897,0.14877,0.14879,182801.0
+1702923960000,0.14882,0.14893,0.14882,0.14884,7152.0
+1702924020000,0.14887,0.14887,0.14877,0.14877,3020.0
+1702924080000,0.14879,0.14885,0.14874,0.14875,4188.0
+1702924140000,0.14883,0.14883,0.14883,0.14883,416.0
+1702924200000,0.14882,0.14885,0.14873,0.14873,9372.0
+1702924260000,0.14876,0.14903,0.14876,0.14903,9120.0
+1702924320000,0.14903,0.14905,0.14893,0.14893,2172.0
+1702924380000,0.149,0.1492,0.149,0.14917,21809.0
+1702924440000,0.1491,0.14915,0.14905,0.14915,2114.0
+1702924500000,0.14908,0.1491,0.14905,0.1491,2103.0
+1702924560000,0.14908,0.14927,0.14908,0.1492,21558.0
+1702924620000,0.1492,0.14928,0.14916,0.14928,6719.0
+1702924680000,0.14923,0.14952,0.14921,0.14944,23492.0
+1702924740000,0.14939,0.14944,0.14937,0.14937,1363.0
+1702924800000,0.14939,0.1494,0.14937,0.14937,492.0
+1702924860000,0.14939,0.14945,0.14937,0.14945,6169.0
+1702924920000,0.14945,0.14953,0.14938,0.14953,11483.0
+1702924980000,0.14946,0.14947,0.14943,0.14947,4382.0
+1702925040000,0.14944,0.14945,0.14943,0.14943,738.0
+1702925100000,0.14941,0.14941,0.14916,0.14919,21130.0
+1702925160000,0.14917,0.1492,0.14913,0.1492,4789.0
+1702925220000,0.14917,0.14919,0.14913,0.14919,10151.0
+1702925280000,0.1491,0.1491,0.14901,0.14904,2714.0
+1702925340000,0.14912,0.14926,0.14905,0.14905,17097.0
+1702925400000,0.14905,0.14939,0.14901,0.14929,10804.0
+1702925460000,0.14925,0.1494,0.14925,0.14937,5173.0
+1702925520000,0.14933,0.14947,0.14927,0.14947,3845.0
+1702925580000,0.14947,0.14982,0.1493,0.14963,99341.0
+1702925640000,0.14954,0.14954,0.14945,0.14945,2958.0
+1702925700000,0.14946,0.14952,0.14942,0.14942,8192.0
+1702925760000,0.14944,0.14944,0.14929,0.14932,5846.0
+1702925820000,0.14932,0.14941,0.14932,0.14941,10027.0
+1702925880000,0.14939,0.14962,0.14939,0.14962,4060.0
+1702925940000,0.14962,0.14976,0.14962,0.1497,8536.0
+1702926000000,0.14975,0.14986,0.1497,0.14985,12036.0
+1702926060000,0.14984,0.14994,0.14979,0.14988,8578.0
+1702926120000,0.14995,0.14996,0.14986,0.14986,989.0
+1702926180000,0.14986,0.14988,0.14973,0.14978,27207.0
+1702926240000,0.14975,0.14986,0.14974,0.14985,8639.0
+1702926300000,0.14977,0.14991,0.1497,0.14983,19245.0
+1702926360000,0.1499,0.15007,0.14985,0.15,6916.0
+1702926420000,0.15002,0.1502,0.15002,0.1502,11758.0
+1702926480000,0.15016,0.15047,0.15015,0.15041,14667.0
+1702926540000,0.15041,0.1506,0.15036,0.15053,76025.0
+1702926600000,0.15053,0.15053,0.15019,0.15038,32570.0
+1702926660000,0.15036,0.15037,0.15036,0.15036,4088.0
+1702926720000,0.15037,0.15045,0.15033,0.15045,6239.0
+1702926780000,0.15042,0.15045,0.15033,0.15033,31180.0
+1702926840000,0.15035,0.15035,0.15029,0.15029,13375.0
+1702926900000,0.15035,0.1505,0.15035,0.15043,12700.0
+1702926960000,0.15043,0.15043,0.1503,0.15039,10852.0
+1702927020000,0.15031,0.15034,0.14941,0.14979,261341.0
+1702927080000,0.14979,0.15005,0.14979,0.14985,44347.0
+1702927140000,0.14988,0.14999,0.14984,0.1499,29803.0
+1702927200000,0.14991,0.15014,0.14991,0.15014,6642.0
+1702927260000,0.15008,0.15008,0.14986,0.14991,16045.0
+1702927320000,0.14991,0.14993,0.14991,0.14992,2025.0
+1702927380000,0.14992,0.15001,0.14989,0.14993,4581.0
+1702927440000,0.14992,0.14996,0.14992,0.14992,838.0
+1702927500000,0.14992,0.15006,0.14988,0.15002,11659.0
+1702927560000,0.15004,0.15016,0.15004,0.15016,3895.0
+1702927620000,0.15014,0.15014,0.14998,0.14999,12684.0
+1702927680000,0.14999,0.15002,0.14996,0.14996,26383.0
+1702927740000,0.14995,0.15011,0.14995,0.15009,7011.0
+1702927800000,0.1501,0.1501,0.14991,0.14991,43442.0
+1702927860000,0.14995,0.15007,0.14995,0.15007,11674.0
+1702927920000,0.15002,0.15002,0.14987,0.14995,8098.0
+1702927980000,0.1499,0.15004,0.1499,0.15,18871.0
+1702928040000,0.14999,0.14999,0.14989,0.14994,14894.0
+1702928100000,0.14993,0.15002,0.14985,0.14998,13748.0
+1702928160000,0.14999,0.15007,0.14995,0.14997,4152.0
+1702928220000,0.14996,0.14998,0.1498,0.14991,52967.0
+1702928280000,0.14991,0.14997,0.14987,0.14987,3587.0
+1702928340000,0.1499,0.15002,0.14988,0.15002,9884.0
+1702928400000,0.14999,0.15031,0.14999,0.15007,38718.0
+1702928460000,0.15014,0.15022,0.14993,0.14996,17735.0
+1702928520000,0.14997,0.14998,0.14994,0.14994,2273.0
+1702928580000,0.14994,0.14997,0.14988,0.14997,1834.0
+1702928640000,0.14992,0.14997,0.14988,0.14995,5305.0
+1702928700000,0.14988,0.14994,0.14987,0.14993,4215.0
+1702928760000,0.14988,0.14988,0.14973,0.14978,22501.0
+1702928820000,0.1498,0.1498,0.14965,0.14965,4703.0
+1702928880000,0.14967,0.1497,0.14958,0.14962,10765.0
+1702928940000,0.14962,0.14964,0.14958,0.14958,8595.0
+1702929000000,0.14965,0.14968,0.1496,0.14967,9532.0
+1702929060000,0.14966,0.14967,0.1496,0.14961,5233.0
+1702929120000,0.14966,0.14973,0.14954,0.1496,7338.0
+1702929180000,0.14952,0.14952,0.14946,0.1495,24804.0
+1702929240000,0.14944,0.14944,0.14937,0.14937,2271.0
+1702929300000,0.14937,0.14937,0.14907,0.14907,17379.0
+1702929360000,0.14909,0.14914,0.14909,0.14911,15362.0
+1702929420000,0.1491,0.14944,0.1491,0.14944,15257.0
+1702929480000,0.14943,0.14947,0.1494,0.14946,4996.0
+1702929540000,0.14945,0.14947,0.1494,0.1494,4404.0
+1702929600000,0.14946,0.14961,0.1494,0.14954,10584.0
+1702929660000,0.14955,0.14983,0.1495,0.14983,12444.0
+1702929720000,0.14974,0.14994,0.14974,0.14986,6170.0
+1702929780000,0.14978,0.14978,0.14948,0.1495,14310.0
+1702929840000,0.1495,0.14957,0.14945,0.1495,21105.0
+1702929900000,0.14942,0.14942,0.14919,0.14919,14485.0
+1702929960000,0.14919,0.1492,0.149,0.14907,22915.0
+1702930020000,0.14907,0.14908,0.14897,0.14898,4101.0
+1702930080000,0.14892,0.14894,0.14888,0.14888,6237.0
+1702930140000,0.14893,0.14895,0.14881,0.14881,23952.0
+1702930200000,0.14879,0.14888,0.14872,0.14888,23952.0
+1702930260000,0.14887,0.14909,0.14887,0.14909,40819.0
+1702930320000,0.14899,0.149,0.1488,0.1488,7094.0
+1702930380000,0.14874,0.14874,0.14871,0.14871,6741.0
+1702930440000,0.14867,0.1487,0.1486,0.1486,3753.0
+1702930500000,0.14867,0.14872,0.14861,0.14872,4663.0
+1702930560000,0.14871,0.14871,0.14841,0.14844,39337.0
+1702930620000,0.14844,0.1487,0.14844,0.14863,5785.0
+1702930680000,0.14864,0.14873,0.14843,0.14843,28064.0
+1702930740000,0.14841,0.14849,0.14822,0.14842,36962.0
+1702930800000,0.14846,0.14852,0.14822,0.14824,60580.0
+1702930860000,0.14838,0.14883,0.14838,0.14862,126143.0
+1702930920000,0.14857,0.14869,0.14853,0.14869,13651.0
+1702930980000,0.14867,0.14868,0.14853,0.14854,39169.0
+1702931040000,0.14853,0.14853,0.14844,0.14844,12691.0
+1702931100000,0.14838,0.14853,0.14826,0.14829,47195.0
+1702931160000,0.14834,0.1485,0.14832,0.1485,38485.0
+1702931220000,0.14841,0.14844,0.1484,0.1484,2990.0
+1702931280000,0.14844,0.14857,0.14844,0.14856,15690.0
+1702931340000,0.14855,0.14863,0.14851,0.14855,8910.0
+1702931400000,0.14857,0.14858,0.14852,0.14857,4632.0
+1702931460000,0.14857,0.14895,0.14857,0.14895,42962.0
+1702931520000,0.14895,0.14896,0.14882,0.1489,18113.0
+1702931580000,0.14892,0.14923,0.14892,0.14923,19306.0
+1702931640000,0.14922,0.14928,0.1492,0.14928,6046.0
+1702931700000,0.14928,0.14971,0.14928,0.14966,22862.0
+1702931760000,0.14969,0.14969,0.14949,0.14961,14619.0
+1702931820000,0.14965,0.1498,0.14959,0.14978,11689.0
+1702931880000,0.14974,0.14984,0.1497,0.1497,20002.0
+1702931940000,0.14967,0.14967,0.1494,0.1494,14276.0
+1702932000000,0.14944,0.14959,0.14937,0.14938,8341.0
+1702932060000,0.14942,0.14948,0.14937,0.14937,3154.0
+1702932120000,0.14937,0.14976,0.14932,0.14973,27964.0
+1702932180000,0.14969,0.15003,0.14967,0.14997,35808.0
+1702932240000,0.14995,0.14995,0.14982,0.14982,4101.0
+1702932300000,0.14983,0.15,0.14982,0.15,5240.0
+1702932360000,0.15001,0.15011,0.14998,0.14999,8006.0
+1702932420000,0.15007,0.15011,0.15002,0.15011,8705.0
+1702932480000,0.15005,0.15017,0.15005,0.15011,14450.0
+1702932540000,0.15019,0.15037,0.15019,0.15037,29331.0
+1702932600000,0.15037,0.15064,0.15034,0.15053,44537.0
+1702932660000,0.15061,0.15077,0.15057,0.15067,8366.0
+1702932720000,0.15067,0.15099,0.15067,0.15085,68910.0
+1702932780000,0.15093,0.151,0.15079,0.15079,31661.0
+1702932840000,0.1508,0.15092,0.15063,0.15092,126916.0
+1702932900000,0.1509,0.15092,0.15067,0.1509,39948.0
+1702932960000,0.15082,0.15101,0.15073,0.15098,16096.0
+1702933020000,0.15103,0.1511,0.15092,0.15092,21059.0
+1702933080000,0.15093,0.15093,0.15071,0.15074,14299.0
+1702933140000,0.15077,0.1508,0.1507,0.15077,22833.0
+1702933200000,0.15076,0.151,0.15074,0.15091,17638.0
+1702933260000,0.151,0.151,0.15083,0.15088,16330.0
+1702933320000,0.15096,0.15119,0.15096,0.15112,22709.0
+1702933380000,0.15114,0.15129,0.15114,0.15125,46228.0
+1702933440000,0.1513,0.15161,0.15126,0.15161,63014.0
+1702933500000,0.1516,0.15188,0.1516,0.15184,45073.0
+1702933560000,0.15186,0.15215,0.15181,0.15199,113912.0
+1702933620000,0.1521,0.15227,0.1521,0.15223,11090.0
+1702933680000,0.15223,0.15246,0.15207,0.15246,80194.0
+1702933740000,0.1525,0.1526,0.15244,0.15246,12653.0
+1702933800000,0.15246,0.15284,0.15235,0.15252,124233.0
+1702933860000,0.15263,0.15268,0.15236,0.15259,37551.0
+1702933920000,0.15252,0.15286,0.15252,0.15274,96233.0
+1702933980000,0.15279,0.15313,0.15279,0.15313,43670.0
+1702934040000,0.15313,0.15328,0.1528,0.15312,118229.0
+1702934100000,0.15313,0.15348,0.15287,0.15287,91391.0
+1702934160000,0.15289,0.15296,0.15271,0.15293,34744.0
+1702934220000,0.15293,0.15309,0.15275,0.15301,26248.0
+1702934280000,0.15295,0.15314,0.15294,0.15311,27189.0
+1702934340000,0.15313,0.15315,0.15304,0.1531,18116.0
+1702934400000,0.15304,0.15317,0.15284,0.15284,82799.0
+1702934460000,0.15284,0.15317,0.15279,0.15311,37002.0
+1702934520000,0.15308,0.15336,0.15308,0.15336,29471.0
+1702934580000,0.15338,0.15352,0.15338,0.15352,54058.0
+1702934640000,0.15352,0.15392,0.15347,0.1536,172072.0
+1702934700000,0.15361,0.1538,0.15352,0.15368,52906.0
+1702934760000,0.15368,0.1537,0.1535,0.1535,48946.0
+1702934820000,0.15351,0.15412,0.15351,0.15404,129537.0
+1702934880000,0.15412,0.15443,0.15412,0.15431,98018.0
+1702934940000,0.15432,0.15469,0.15431,0.15448,29638.0
+1702935000000,0.15454,0.15475,0.15454,0.15466,19008.0
+1702935060000,0.15475,0.15488,0.15456,0.15462,74238.0
+1702935120000,0.15468,0.15482,0.15464,0.15467,67171.0
+1702935180000,0.15468,0.15486,0.15465,0.15466,43807.0
+1702935240000,0.15469,0.15476,0.15414,0.1545,136539.0
+1702935300000,0.15443,0.1553,0.15441,0.15526,93703.0
+1702935360000,0.15528,0.15537,0.15501,0.15525,80407.0
+1702935420000,0.15529,0.15539,0.15525,0.15527,19943.0
+1702935480000,0.15522,0.1555,0.15522,0.1555,41788.0
+1702935540000,0.15549,0.15567,0.15547,0.15557,24535.0
+1702935600000,0.15563,0.15636,0.15563,0.15627,261888.0
+1702935660000,0.1563,0.15631,0.15578,0.15578,138520.0
+1702935720000,0.15588,0.15618,0.15588,0.15614,19250.0
+1702935780000,0.15614,0.15645,0.15614,0.15632,86250.0
+1702935840000,0.15636,0.15725,0.15635,0.15692,287019.0
+1702935900000,0.15701,0.15716,0.15683,0.1569,42063.0
+1702935960000,0.15691,0.15717,0.15674,0.15696,39936.0
+1702936020000,0.15695,0.15702,0.15683,0.15697,27960.0
+1702936080000,0.15691,0.15699,0.15658,0.15675,84134.0
+1702936140000,0.15682,0.15695,0.15671,0.15687,22867.0
+1702936200000,0.15687,0.15688,0.15637,0.15648,45242.0
+1702936260000,0.15646,0.15646,0.15599,0.15599,95488.0
+1702936320000,0.15607,0.15618,0.15578,0.15591,42398.0
+1702936380000,0.15591,0.15594,0.15529,0.15551,105698.0
+1702936440000,0.15551,0.15586,0.15543,0.15586,73420.0
+1702936500000,0.15582,0.1564,0.1558,0.1564,44517.0
+1702936560000,0.1564,0.1565,0.15636,0.15647,34730.0
+1702936620000,0.1565,0.15653,0.15642,0.15648,11179.0
+1702936680000,0.15648,0.15652,0.15612,0.15614,22588.0
+1702936740000,0.15614,0.15635,0.15607,0.15608,27094.0
+1702936800000,0.1561,0.15638,0.15603,0.15622,37003.0
+1702936860000,0.1563,0.15631,0.156,0.15601,22782.0
+1702936920000,0.15604,0.15604,0.15581,0.15586,22147.0
+1702936980000,0.15586,0.15591,0.15578,0.1558,15380.0
+1702937040000,0.15578,0.15578,0.15512,0.15516,90314.0
+1702937100000,0.15514,0.15533,0.15506,0.15506,39355.0
+1702937160000,0.15504,0.15555,0.15486,0.1555,53530.0
+1702937220000,0.1555,0.15564,0.15543,0.15546,19246.0
+1702937280000,0.15551,0.15564,0.15551,0.15563,11625.0
+1702937340000,0.15558,0.1556,0.1554,0.15548,16897.0
+1702937400000,0.1555,0.15623,0.1555,0.15593,125652.0
+1702937460000,0.15596,0.1566,0.1555,0.15649,75305.0
+1702937520000,0.1566,0.15671,0.15645,0.15645,19881.0
+1702937580000,0.15658,0.15668,0.15623,0.15623,23721.0
+1702937640000,0.15626,0.15634,0.15618,0.15634,22089.0
+1702937700000,0.15628,0.15632,0.15581,0.15582,46805.0
+1702937760000,0.15578,0.15595,0.1557,0.15574,24249.0
+1702937820000,0.15586,0.15599,0.15586,0.1559,14573.0
+1702937880000,0.15585,0.15589,0.1557,0.15576,15807.0
+1702937940000,0.15581,0.15616,0.1558,0.15615,30289.0
+1702938000000,0.15608,0.15608,0.15597,0.15597,12896.0
+1702938060000,0.15598,0.15617,0.15598,0.15614,18149.0
+1702938120000,0.15615,0.15635,0.15612,0.15612,11079.0
+1702938180000,0.15618,0.15637,0.15612,0.15615,16776.0
+1702938240000,0.15612,0.1562,0.15605,0.15615,8969.0
+1702938300000,0.15616,0.1562,0.15597,0.15599,9584.0
+1702938360000,0.15604,0.15614,0.15604,0.15612,2821.0
+1702938420000,0.15611,0.15614,0.15599,0.15604,7083.0
+1702938480000,0.15607,0.15616,0.15599,0.15603,11964.0
+1702938540000,0.15604,0.15608,0.1559,0.156,4383.0
+1702938600000,0.156,0.15608,0.15574,0.15583,34077.0
+1702938660000,0.15588,0.15596,0.15576,0.15583,9463.0
+1702938720000,0.15583,0.15591,0.15582,0.15585,8031.0
+1702938780000,0.15588,0.15605,0.15588,0.15602,19668.0
+1702938840000,0.15604,0.15614,0.15604,0.15609,6664.0
+1702938900000,0.15609,0.15621,0.15608,0.15618,7575.0
+1702938960000,0.15622,0.15636,0.15622,0.15634,7684.0
+1702939020000,0.15625,0.15638,0.15624,0.15632,2923.0
+1702939080000,0.15632,0.15634,0.1563,0.15632,21372.0
+1702939140000,0.15629,0.15638,0.15628,0.15631,4091.0
+1702939200000,0.15637,0.15657,0.15637,0.15648,23646.0
+1702939260000,0.15651,0.15658,0.15574,0.15619,161570.0
+1702939320000,0.1562,0.15631,0.1562,0.15627,3315.0
+1702939380000,0.15627,0.15631,0.15621,0.15627,1304.0
+1702939440000,0.15626,0.15627,0.15618,0.15624,11943.0
+1702939500000,0.15622,0.15626,0.15618,0.15618,1563.0
+1702939560000,0.15618,0.15621,0.156,0.15606,5053.0
+1702939620000,0.15611,0.15614,0.15606,0.15606,10170.0
+1702939680000,0.15609,0.15615,0.15609,0.15613,6670.0
+1702939740000,0.15612,0.15615,0.15609,0.15609,8806.0
+1702939800000,0.15611,0.15616,0.15611,0.15612,3982.0
+1702939860000,0.15615,0.15619,0.15615,0.15616,5796.0
+1702939920000,0.15616,0.15623,0.15616,0.15618,3483.0
+1702939980000,0.15623,0.15623,0.15618,0.15618,789.0
+1702940040000,0.15618,0.15621,0.15615,0.15621,7748.0
+1702940100000,0.1562,0.15621,0.156,0.156,12308.0
+1702940160000,0.15605,0.15606,0.15604,0.15606,3597.0
+1702940220000,0.15605,0.15605,0.15598,0.15598,4870.0
+1702940280000,0.15604,0.15611,0.15598,0.15606,9728.0
+1702940340000,0.15611,0.15619,0.15609,0.15615,4726.0
+1702940400000,0.1561,0.1564,0.15599,0.15634,34362.0
+1702940460000,0.15634,0.15655,0.15632,0.15651,16593.0
+1702940520000,0.15646,0.15674,0.15646,0.15663,15414.0
+1702940580000,0.15664,0.15667,0.1566,0.15666,17998.0
+1702940640000,0.15669,0.15675,0.1566,0.15662,6558.0
+1702940700000,0.15667,0.15676,0.15663,0.15673,12352.0
+1702940760000,0.15668,0.15679,0.15668,0.15668,5466.0
+1702940820000,0.15668,0.15668,0.15659,0.15662,11075.0
+1702940880000,0.15663,0.15669,0.15657,0.15669,8534.0
+1702940940000,0.15664,0.1567,0.15662,0.15662,6312.0
+1702941000000,0.15662,0.15662,0.15623,0.15623,52713.0
+1702941060000,0.15626,0.15639,0.15626,0.15627,13609.0
+1702941120000,0.15627,0.1563,0.15618,0.15621,21047.0
+1702941180000,0.15627,0.15633,0.15626,0.15632,21987.0
+1702941240000,0.15632,0.15635,0.15619,0.15622,29583.0
+1702941300000,0.15628,0.15632,0.15618,0.15618,39161.0
+1702941360000,0.15617,0.15617,0.15581,0.15581,21241.0
+1702941420000,0.15588,0.15604,0.15581,0.15597,21125.0
+1702941480000,0.15597,0.15605,0.15581,0.15581,66217.0
+1702941540000,0.15587,0.15589,0.15579,0.15579,33605.0
+1702941600000,0.15579,0.15593,0.15567,0.15567,48382.0
+1702941660000,0.15568,0.15568,0.15541,0.15553,22896.0
+1702941720000,0.1555,0.15555,0.15527,0.15535,35410.0
+1702941780000,0.15533,0.15533,0.15512,0.15521,33869.0
+1702941840000,0.15519,0.15519,0.15506,0.15518,10961.0
+1702941900000,0.15518,0.15532,0.15511,0.15532,30687.0
+1702941960000,0.15534,0.15547,0.15533,0.15533,21872.0
+1702942020000,0.15537,0.15544,0.15526,0.15534,15606.0
+1702942080000,0.15538,0.15538,0.15525,0.15533,4618.0
+1702942140000,0.15532,0.15536,0.15532,0.15536,6122.0
+1702942200000,0.15536,0.15544,0.15531,0.15531,13201.0
+1702942260000,0.15533,0.15534,0.1551,0.15516,19094.0
+1702942320000,0.15519,0.15519,0.15514,0.15514,3068.0
+1702942380000,0.15515,0.15515,0.15509,0.15509,13325.0
+1702942440000,0.15512,0.15513,0.15506,0.15506,9591.0
+1702942500000,0.15508,0.15513,0.15489,0.15489,37753.0
+1702942560000,0.15492,0.15505,0.15492,0.15505,10535.0
+1702942620000,0.15513,0.15547,0.15512,0.15536,9829.0
+1702942680000,0.15541,0.15541,0.15522,0.15528,7511.0
+1702942740000,0.15532,0.15554,0.15532,0.15552,18005.0
+1702942800000,0.15552,0.15557,0.15546,0.15546,3359.0
+1702942860000,0.15543,0.15546,0.15495,0.15527,61730.0
+1702942920000,0.15526,0.15529,0.15524,0.15524,4276.0
+1702942980000,0.15529,0.15536,0.15529,0.15536,3106.0
+1702943040000,0.15532,0.15537,0.1553,0.15537,5427.0
+1702943100000,0.15539,0.1557,0.15532,0.15562,17557.0
+1702943160000,0.15562,0.15568,0.15557,0.15558,15481.0
+1702943220000,0.15561,0.15564,0.15554,0.15556,12722.0
+1702943280000,0.15554,0.15554,0.15518,0.1552,12291.0
+1702943340000,0.1552,0.15545,0.15514,0.15529,37829.0
+1702943400000,0.15535,0.15543,0.15535,0.15543,4923.0
+1702943460000,0.15543,0.15543,0.15526,0.15541,13660.0
+1702943520000,0.1554,0.15542,0.15532,0.15542,7608.0
+1702943580000,0.15541,0.15546,0.15541,0.15542,3812.0
+1702943640000,0.15542,0.15542,0.15524,0.15524,6655.0
+1702943700000,0.15533,0.15533,0.15526,0.15526,788.0
+1702943760000,0.15531,0.1554,0.15524,0.15527,16348.0
+1702943820000,0.15537,0.15541,0.15536,0.15536,3298.0
+1702943880000,0.15538,0.15553,0.15538,0.15551,20891.0
+1702943940000,0.15553,0.15558,0.15546,0.15558,6964.0
+1702944000000,0.15558,0.1557,0.15551,0.15551,19440.0
+1702944060000,0.15549,0.15565,0.15516,0.15521,32807.0
+1702944120000,0.15522,0.15532,0.15518,0.15526,27001.0
+1702944180000,0.15526,0.1553,0.15504,0.15504,74047.0
+1702944240000,0.15508,0.15508,0.15492,0.15492,7875.0
+1702944300000,0.15496,0.15497,0.15479,0.15479,19009.0
+1702944360000,0.1548,0.15498,0.15473,0.15473,28118.0
+1702944420000,0.15478,0.15478,0.1547,0.15475,27936.0
+1702944480000,0.15481,0.15515,0.15476,0.15512,24612.0
+1702944540000,0.15512,0.1552,0.15505,0.15505,13474.0
+1702944600000,0.15505,0.1554,0.15505,0.1552,63354.0
+1702944660000,0.1552,0.1552,0.15473,0.15473,49046.0
+1702944720000,0.15471,0.15494,0.15467,0.15485,18057.0
+1702944780000,0.15484,0.15484,0.15455,0.15455,48812.0
+1702944840000,0.15454,0.15479,0.15454,0.15472,9169.0
+1702944900000,0.1548,0.15532,0.1548,0.15531,37255.0
+1702944960000,0.15525,0.15529,0.15509,0.15517,13305.0
+1702945020000,0.15511,0.15513,0.15505,0.15513,3659.0
+1702945080000,0.1551,0.15512,0.15467,0.15471,29145.0
+1702945140000,0.15471,0.15483,0.15466,0.15475,14929.0
+1702945200000,0.15474,0.15475,0.15457,0.15457,3966.0
+1702945260000,0.15456,0.15456,0.15433,0.15433,40904.0
+1702945320000,0.15431,0.15449,0.15424,0.15449,21661.0
+1702945380000,0.15447,0.15471,0.15438,0.15471,62781.0
+1702945440000,0.15473,0.15475,0.15453,0.15453,16442.0
+1702945500000,0.15459,0.15467,0.15441,0.15449,17976.0
+1702945560000,0.1545,0.15513,0.15448,0.15498,53150.0
+1702945620000,0.15497,0.15505,0.15492,0.15505,19219.0
+1702945680000,0.155,0.15502,0.15495,0.15496,6320.0
+1702945740000,0.15498,0.15498,0.15491,0.15498,11197.0
+1702945800000,0.15498,0.15501,0.1549,0.1549,4593.0
+1702945860000,0.15489,0.15489,0.15446,0.15446,56025.0
+1702945920000,0.15453,0.15456,0.15448,0.1545,2397.0
+1702945980000,0.1545,0.15453,0.15447,0.15453,5108.0
+1702946040000,0.15455,0.1548,0.15455,0.1548,4216.0
+1702946100000,0.15487,0.15533,0.15487,0.15533,30129.0
+1702946160000,0.15528,0.15545,0.15528,0.15534,9378.0
+1702946220000,0.15541,0.15578,0.15541,0.15568,30380.0
+1702946280000,0.15566,0.15638,0.15563,0.15609,229062.0
+1702946340000,0.15614,0.15618,0.15589,0.15618,38213.0
+1702946400000,0.15617,0.15617,0.15583,0.15589,27738.0
+1702946460000,0.15597,0.15629,0.15593,0.15629,16173.0
+1702946520000,0.15625,0.1563,0.15609,0.15619,15841.0
+1702946580000,0.15619,0.15634,0.15618,0.15634,20366.0
+1702946640000,0.15634,0.1564,0.15623,0.15628,10522.0
+1702946700000,0.15634,0.15676,0.15634,0.15653,101709.0
+1702946760000,0.15652,0.15652,0.156,0.15601,30181.0
+1702946820000,0.15599,0.15616,0.15588,0.1561,23060.0
+1702946880000,0.15609,0.15609,0.15583,0.15606,15460.0
+1702946940000,0.15607,0.15612,0.15582,0.15582,16472.0
+1702947000000,0.15585,0.1561,0.15583,0.15608,7346.0
+1702947060000,0.1561,0.15618,0.15587,0.15587,11656.0
+1702947120000,0.15585,0.15604,0.15582,0.15604,6142.0
+1702947180000,0.15605,0.1561,0.15592,0.15592,9916.0
+1702947240000,0.1559,0.15596,0.15585,0.15585,4382.0
+1702947300000,0.1559,0.15601,0.15585,0.15585,10558.0
+1702947360000,0.15589,0.1561,0.15589,0.15599,11871.0
+1702947420000,0.15602,0.15602,0.15583,0.15586,16281.0
+1702947480000,0.15587,0.15599,0.15587,0.15592,3945.0
+1702947540000,0.15588,0.15592,0.15584,0.15585,1747.0
+1702947600000,0.15591,0.15613,0.15589,0.15596,18806.0
+1702947660000,0.15596,0.15596,0.15575,0.1558,10209.0
+1702947720000,0.15575,0.15575,0.15552,0.15552,6465.0
+1702947780000,0.1555,0.15554,0.15544,0.15544,6066.0
+1702947840000,0.15547,0.1555,0.15518,0.15518,42047.0
+1702947900000,0.1553,0.15576,0.15525,0.15576,37765.0
+1702947960000,0.15577,0.15579,0.15535,0.15535,18149.0
+1702948020000,0.15535,0.1556,0.15529,0.1556,12903.0
+1702948080000,0.15559,0.15559,0.15546,0.15546,2644.0
+1702948140000,0.15548,0.15557,0.15543,0.15557,5853.0
+1702948200000,0.15554,0.15555,0.15548,0.15548,6143.0
+1702948260000,0.15548,0.15573,0.15548,0.15573,8557.0
+1702948320000,0.15575,0.15602,0.15574,0.15602,8792.0
+1702948380000,0.15606,0.15625,0.15606,0.15625,28655.0
+1702948440000,0.1562,0.1562,0.15604,0.15614,10812.0
+1702948500000,0.15617,0.15622,0.15593,0.15598,28688.0
+1702948560000,0.15598,0.15622,0.15598,0.15618,19890.0
+1702948620000,0.15619,0.15632,0.15607,0.15609,63267.0
+1702948680000,0.15609,0.15613,0.15599,0.15599,12313.0
+1702948740000,0.15598,0.15598,0.15583,0.15587,28672.0
+1702948800000,0.15587,0.15592,0.15576,0.15583,11421.0
+1702948860000,0.15583,0.15583,0.15583,0.15583,0.0
+1702948920000,0.1559,0.15618,0.1559,0.15618,8943.0
+1702948980000,0.1562,0.1562,0.1562,0.1562,686.0
+1702949040000,0.15618,0.15643,0.15618,0.15637,53028.0
+1702949100000,0.15639,0.1566,0.15639,0.15656,6041.0
+1702949160000,0.15659,0.1567,0.15652,0.15658,11240.0
+1702949220000,0.1566,0.15662,0.15654,0.15654,5741.0
+1702949280000,0.15656,0.15656,0.15636,0.15645,36864.0
+1702949340000,0.15645,0.15645,0.15645,0.15645,1259.0
+1702949400000,0.1565,0.1565,0.1562,0.1562,16845.0
+1702949460000,0.15624,0.15628,0.15624,0.15628,3288.0
+1702949520000,0.1563,0.1563,0.15611,0.1562,20952.0
+1702949580000,0.15616,0.15621,0.15614,0.1562,6080.0
+1702949640000,0.15617,0.15622,0.15607,0.15622,7835.0
+1702949700000,0.15622,0.15648,0.15622,0.15648,15766.0
+1702949760000,0.15648,0.15654,0.15641,0.15652,15778.0
+1702949820000,0.15648,0.15648,0.15642,0.15642,1407.0
+1702949880000,0.15639,0.1564,0.15639,0.1564,453.0
+1702949940000,0.15644,0.15654,0.15636,0.15652,11928.0
+1702950000000,0.15655,0.1566,0.15647,0.1566,6484.0
+1702950060000,0.15656,0.15677,0.15656,0.15663,27654.0
+1702950120000,0.15676,0.1568,0.15676,0.15676,2113.0
+1702950180000,0.15676,0.15678,0.15669,0.15676,14022.0
+1702950240000,0.15679,0.15689,0.15673,0.15689,13963.0
+1702950300000,0.15684,0.15698,0.15684,0.15694,9269.0
+1702950360000,0.15694,0.1573,0.15693,0.15712,37450.0
+1702950420000,0.15718,0.15718,0.15701,0.15708,7429.0
+1702950480000,0.15707,0.15707,0.15693,0.15693,8278.0
+1702950540000,0.15697,0.1572,0.15697,0.15711,13728.0
+1702950600000,0.15715,0.1572,0.15706,0.15706,4145.0
+1702950660000,0.15713,0.15737,0.15713,0.15737,6040.0
+1702950720000,0.15732,0.1574,0.15728,0.1574,12604.0
+1702950780000,0.15734,0.15736,0.15726,0.1573,16944.0
+1702950840000,0.15738,0.15765,0.15738,0.15764,205310.0
+1702950900000,0.15764,0.15783,0.15756,0.15771,34048.0
+1702950960000,0.15778,0.15797,0.15774,0.15792,29280.0
+1702951020000,0.15789,0.15789,0.1577,0.15775,48098.0
+1702951080000,0.15775,0.15785,0.15769,0.15785,15010.0
+1702951140000,0.15785,0.1579,0.15775,0.15782,15905.0
+1702951200000,0.15782,0.15826,0.15777,0.15782,79649.0
+1702951260000,0.15789,0.15795,0.15784,0.1579,24433.0
+1702951320000,0.1579,0.1579,0.15759,0.1576,43521.0
+1702951380000,0.15767,0.15771,0.1576,0.15769,13321.0
+1702951440000,0.15769,0.15783,0.15766,0.15776,11765.0
+1702951500000,0.15774,0.15801,0.15774,0.15799,22502.0
+1702951560000,0.15801,0.15808,0.15794,0.15806,23459.0
+1702951620000,0.15804,0.15807,0.15796,0.15802,2509.0
+1702951680000,0.15799,0.15801,0.15792,0.15801,2732.0
+1702951740000,0.1579,0.1579,0.15762,0.15762,22464.0
+1702951800000,0.1576,0.15765,0.15755,0.15759,20832.0
+1702951860000,0.15758,0.15758,0.15742,0.15744,22283.0
+1702951920000,0.15745,0.15775,0.15739,0.15775,18295.0
+1702951980000,0.15778,0.15792,0.15778,0.15782,16827.0
+1702952040000,0.15782,0.15791,0.15775,0.15775,40920.0
+1702952100000,0.15781,0.15781,0.15749,0.15755,38184.0
+1702952160000,0.15748,0.15748,0.15714,0.1572,31587.0
+1702952220000,0.15716,0.15746,0.15713,0.15746,41237.0
+1702952280000,0.15744,0.15749,0.15727,0.15727,26916.0
+1702952340000,0.1573,0.15736,0.15709,0.15709,35483.0
+1702952400000,0.15712,0.15721,0.15703,0.15703,8486.0
+1702952460000,0.15699,0.15699,0.15677,0.15677,54261.0
+1702952520000,0.15677,0.15677,0.15665,0.1567,22590.0
+1702952580000,0.1567,0.1567,0.15646,0.15663,24742.0
+1702952640000,0.15662,0.15662,0.1565,0.1565,5426.0
+1702952700000,0.15657,0.1568,0.15657,0.1567,21841.0
+1702952760000,0.15674,0.15681,0.15668,0.15668,15734.0
+1702952820000,0.15673,0.15696,0.15673,0.15692,9891.0
+1702952880000,0.15696,0.15696,0.1567,0.1567,14652.0
+1702952940000,0.15675,0.15675,0.15668,0.15674,3145.0
+1702953000000,0.15673,0.15695,0.15673,0.15687,39362.0
+1702953060000,0.15683,0.15683,0.15669,0.15683,17797.0
+1702953120000,0.15683,0.15705,0.15683,0.15705,11356.0
+1702953180000,0.15699,0.15699,0.1568,0.1568,20720.0
+1702953240000,0.15681,0.15686,0.15665,0.15677,8688.0
+1702953300000,0.15674,0.15681,0.15673,0.15673,857.0
+1702953360000,0.15676,0.15696,0.15676,0.15689,18404.0
+1702953420000,0.15697,0.1572,0.15697,0.1572,10897.0
+1702953480000,0.15718,0.1572,0.15713,0.1572,2464.0
+1702953540000,0.15715,0.15722,0.15714,0.15716,6377.0
+1702953600000,0.1572,0.15739,0.1572,0.15738,6693.0
+1702953660000,0.15739,0.15754,0.15739,0.15751,11316.0
+1702953720000,0.15749,0.15749,0.15736,0.15736,7252.0
+1702953780000,0.15738,0.15741,0.1572,0.1572,13678.0
+1702953840000,0.15724,0.15733,0.15722,0.15722,7024.0
+1702953900000,0.15724,0.15725,0.15704,0.15704,6925.0
+1702953960000,0.15702,0.15721,0.15694,0.15716,9966.0
+1702954020000,0.15722,0.15749,0.15722,0.1573,63219.0
+1702954080000,0.15742,0.15746,0.1574,0.1574,4302.0
+1702954140000,0.15738,0.15741,0.15726,0.15726,3696.0
+1702954200000,0.15727,0.15731,0.15717,0.15724,13849.0
+1702954260000,0.15726,0.15726,0.1571,0.15714,2250.0
+1702954320000,0.15715,0.15718,0.15696,0.15698,5148.0
+1702954380000,0.15704,0.15705,0.15698,0.157,2860.0
+1702954440000,0.15698,0.15723,0.15688,0.15717,145309.0
+1702954500000,0.1571,0.15711,0.15689,0.15694,20069.0
+1702954560000,0.15703,0.1573,0.15703,0.15729,93384.0
+1702954620000,0.15731,0.15738,0.15721,0.15721,27896.0
+1702954680000,0.15727,0.15735,0.157,0.157,38873.0
+1702954740000,0.157,0.15705,0.157,0.15702,4978.0
+1702954800000,0.15702,0.15709,0.15682,0.15705,41956.0
+1702954860000,0.15705,0.15706,0.1569,0.15696,11704.0
+1702954920000,0.15696,0.15699,0.15689,0.15689,7601.0
+1702954980000,0.15692,0.15692,0.15678,0.1568,6732.0
+1702955040000,0.15681,0.15685,0.15676,0.15681,3472.0
+1702955100000,0.1568,0.15689,0.1568,0.15684,20379.0
+1702955160000,0.15685,0.15695,0.15683,0.15685,14088.0
+1702955220000,0.15688,0.15699,0.15674,0.15686,41850.0
+1702955280000,0.15688,0.15689,0.15681,0.15685,8190.0
+1702955340000,0.15683,0.15686,0.1567,0.15684,21628.0
+1702955400000,0.15681,0.15687,0.15681,0.15682,4941.0
+1702955460000,0.15687,0.15699,0.15687,0.15699,15122.0
+1702955520000,0.15695,0.15699,0.15668,0.15678,18346.0
+1702955580000,0.15675,0.15684,0.15675,0.15677,6013.0
+1702955640000,0.15675,0.15676,0.15668,0.15676,6729.0
+1702955700000,0.15675,0.15707,0.15675,0.15707,20366.0
+1702955760000,0.15707,0.15707,0.15707,0.15707,0.0
+1702955820000,0.15712,0.15712,0.1569,0.1569,8956.0
+1702955880000,0.15693,0.15703,0.15693,0.15703,5340.0
+1702955940000,0.157,0.157,0.15686,0.15686,8254.0
+1702956000000,0.15701,0.15704,0.157,0.157,6145.0
+1702956060000,0.15698,0.15699,0.15698,0.15699,6690.0
+1702956120000,0.15699,0.15773,0.15699,0.15743,408695.0
+1702956180000,0.1574,0.15743,0.15727,0.15738,14977.0
+1702956240000,0.15736,0.15736,0.15723,0.15728,14612.0
+1702956300000,0.15729,0.15737,0.15725,0.15725,19804.0
+1702956360000,0.15728,0.15729,0.15711,0.15719,22745.0
+1702956420000,0.1572,0.15726,0.15719,0.15726,7007.0
+1702956480000,0.15727,0.15742,0.15727,0.15736,7952.0
+1702956540000,0.15741,0.15741,0.15722,0.15722,7131.0
+1702956600000,0.15729,0.15739,0.15729,0.15739,11412.0
+1702956660000,0.1574,0.15748,0.1574,0.15743,2729.0
+1702956720000,0.15744,0.15755,0.15744,0.15755,13471.0
+1702956780000,0.15755,0.1577,0.15752,0.1577,36585.0
+1702956840000,0.1577,0.15773,0.15766,0.15771,20112.0
+1702956900000,0.15772,0.15775,0.15761,0.15761,18842.0
+1702956960000,0.1576,0.15779,0.1576,0.15779,25102.0
+1702957020000,0.15778,0.15783,0.15778,0.15783,2790.0
+1702957080000,0.1578,0.1578,0.15765,0.15765,6176.0
+1702957140000,0.15765,0.15768,0.15755,0.15755,12093.0
+1702957200000,0.15758,0.15773,0.15758,0.15773,18111.0
+1702957260000,0.15774,0.15787,0.15774,0.15787,17852.0
+1702957320000,0.1579,0.15795,0.1579,0.15795,2229.0
+1702957380000,0.15798,0.15804,0.15793,0.15799,15468.0
+1702957440000,0.15804,0.15809,0.15804,0.15809,1547.0
+1702957500000,0.15803,0.15803,0.15791,0.15791,5650.0
+1702957560000,0.15797,0.15797,0.15797,0.15797,846.0
+1702957620000,0.15801,0.15812,0.15796,0.15807,6478.0
+1702957680000,0.15811,0.15811,0.15793,0.15793,7841.0
+1702957740000,0.15792,0.15792,0.1577,0.1577,8057.0
+1702957800000,0.15773,0.15774,0.15768,0.15768,28345.0
+1702957860000,0.15767,0.15767,0.1573,0.1573,82070.0
+1702957920000,0.15736,0.15757,0.15731,0.15749,101938.0
+1702957980000,0.15752,0.15767,0.15752,0.15767,9650.0
+1702958040000,0.15762,0.15766,0.15756,0.15756,13766.0
+1702958100000,0.15757,0.15775,0.15757,0.15774,11208.0
+1702958160000,0.15774,0.15787,0.15761,0.15784,29867.0
+1702958220000,0.1578,0.1578,0.1575,0.1575,25051.0
+1702958280000,0.15753,0.15769,0.15751,0.15764,7313.0
+1702958340000,0.15766,0.15775,0.15764,0.15775,3665.0
+1702958400000,0.15771,0.15813,0.15771,0.15795,55668.0
+1702958460000,0.15797,0.15814,0.15793,0.15814,13873.0
+1702958520000,0.15815,0.15816,0.15802,0.15802,9466.0
+1702958580000,0.15799,0.15808,0.15796,0.15807,17099.0
+1702958640000,0.1581,0.15826,0.1581,0.15826,10008.0
+1702958700000,0.15824,0.15834,0.15818,0.15818,18999.0
+1702958760000,0.15819,0.15828,0.1581,0.1581,18160.0
+1702958820000,0.15811,0.15812,0.15806,0.15806,377.0
+1702958880000,0.15813,0.15818,0.15789,0.15789,38629.0
+1702958940000,0.15789,0.15799,0.15789,0.15797,6337.0
+1702959000000,0.15797,0.15811,0.15797,0.15811,14985.0
+1702959060000,0.15807,0.15807,0.15789,0.15801,17220.0
+1702959120000,0.15801,0.15812,0.15801,0.15812,5319.0
+1702959180000,0.15807,0.15808,0.15779,0.15781,19042.0
+1702959240000,0.15787,0.15801,0.15787,0.15801,5695.0
+1702959300000,0.15803,0.15803,0.1579,0.1579,7088.0
+1702959360000,0.15798,0.15802,0.15752,0.15757,38272.0
+1702959420000,0.1576,0.15772,0.1576,0.15765,7192.0
+1702959480000,0.15762,0.15783,0.15744,0.15777,25193.0
+1702959540000,0.15777,0.15777,0.15769,0.15769,2236.0
+1702959600000,0.15767,0.15767,0.15746,0.15746,6188.0
+1702959660000,0.15745,0.15762,0.15744,0.15761,9342.0
+1702959720000,0.15761,0.15779,0.15761,0.15769,8321.0
+1702959780000,0.15768,0.15772,0.1576,0.1576,4963.0
+1702959840000,0.15759,0.15769,0.15744,0.15759,17781.0
+1702959900000,0.15749,0.15749,0.15732,0.15738,13519.0
+1702959960000,0.15742,0.15749,0.15734,0.15749,8606.0
+1702960020000,0.15739,0.15739,0.15726,0.15728,5186.0
+1702960080000,0.15728,0.15775,0.15726,0.15774,78822.0
+1702960140000,0.15772,0.15772,0.15764,0.15766,2186.0
+1702960200000,0.15766,0.15796,0.15752,0.15773,78444.0
+1702960260000,0.15773,0.15773,0.15771,0.15771,900.0
+1702960320000,0.15772,0.15772,0.1575,0.1575,5837.0
+1702960380000,0.15757,0.15757,0.15726,0.15726,15821.0
+1702960440000,0.15726,0.15735,0.1571,0.15713,8818.0
+1702960500000,0.15711,0.15733,0.15711,0.15723,11185.0
+1702960560000,0.15726,0.15726,0.15697,0.15697,10876.0
+1702960620000,0.15701,0.15708,0.15697,0.15701,8033.0
+1702960680000,0.15703,0.15717,0.15694,0.15712,25747.0
+1702960740000,0.15712,0.15722,0.15711,0.15717,10572.0
+1702960800000,0.15717,0.15745,0.15717,0.15734,17430.0
+1702960860000,0.15728,0.15728,0.15712,0.15712,9082.0
+1702960920000,0.15709,0.15712,0.15691,0.15698,17044.0
+1702960980000,0.15695,0.15702,0.15683,0.15702,31601.0
+1702961040000,0.15702,0.15724,0.15702,0.15723,9982.0
+1702961100000,0.15723,0.15759,0.15723,0.15755,35396.0
+1702961160000,0.15755,0.15777,0.15744,0.15777,16566.0
+1702961220000,0.15779,0.158,0.15779,0.1579,36753.0
+1702961280000,0.15793,0.15802,0.15791,0.15802,16585.0
+1702961340000,0.15803,0.15813,0.15803,0.15813,11040.0
+1702961400000,0.1581,0.15833,0.1581,0.15829,20759.0
+1702961460000,0.15835,0.15862,0.15835,0.1585,24326.0
+1702961520000,0.1585,0.15862,0.15842,0.15861,13910.0
+1702961580000,0.15853,0.15858,0.15836,0.15836,23539.0
+1702961640000,0.15838,0.15848,0.15825,0.15834,25792.0
+1702961700000,0.15831,0.15831,0.15803,0.15817,11794.0
+1702961760000,0.15817,0.15833,0.15817,0.15833,7524.0
+1702961820000,0.1583,0.1583,0.15822,0.15823,1335.0
+1702961880000,0.15821,0.15827,0.15813,0.15813,3360.0
+1702961940000,0.15819,0.15819,0.15813,0.15813,49.0
+1702962000000,0.15819,0.15845,0.15819,0.15845,15920.0
+1702962060000,0.15845,0.15855,0.1584,0.15855,5040.0
+1702962120000,0.15855,0.15855,0.1583,0.15831,10849.0
+1702962180000,0.15834,0.15834,0.15813,0.15814,18568.0
+1702962240000,0.1582,0.15833,0.15815,0.15833,5860.0
+1702962300000,0.15833,0.15849,0.15833,0.15844,15770.0
+1702962360000,0.15848,0.15852,0.15836,0.15841,11361.0
+1702962420000,0.1584,0.1584,0.15829,0.15829,10234.0
+1702962480000,0.15827,0.15829,0.15823,0.15829,3001.0
+1702962540000,0.15823,0.15831,0.15823,0.1583,4540.0
+1702962600000,0.15833,0.15851,0.15831,0.15851,4732.0
+1702962660000,0.1585,0.1585,0.15825,0.15827,9514.0
+1702962720000,0.15827,0.15827,0.15817,0.1582,5733.0
+1702962780000,0.15821,0.15821,0.15819,0.1582,2050.0
+1702962840000,0.15821,0.15848,0.15821,0.15845,12511.0
+1702962900000,0.15848,0.15851,0.15847,0.15851,2203.0
+1702962960000,0.15851,0.159,0.15851,0.15887,84069.0
+1702963020000,0.15891,0.15912,0.15883,0.15893,22829.0
+1702963080000,0.15901,0.15901,0.15886,0.15886,10221.0
+1702963140000,0.15886,0.15899,0.15886,0.15892,11724.0
+1702963200000,0.15893,0.15901,0.15893,0.15895,8026.0
+1702963260000,0.15894,0.15894,0.15882,0.15889,8157.0
+1702963320000,0.15884,0.15894,0.15876,0.15893,8792.0
+1702963380000,0.1589,0.1589,0.1587,0.1587,9958.0
+1702963440000,0.1587,0.15876,0.15851,0.15858,25886.0
+1702963500000,0.15859,0.15869,0.15857,0.15869,7596.0
+1702963560000,0.15869,0.15875,0.15866,0.15875,7090.0
+1702963620000,0.15875,0.15877,0.15872,0.15877,3574.0
+1702963680000,0.15877,0.15895,0.15877,0.15895,6957.0
+1702963740000,0.15892,0.15895,0.15888,0.15888,3384.0
+1702963800000,0.15888,0.15888,0.15846,0.15846,44288.0
+1702963860000,0.15849,0.15856,0.15849,0.15856,3740.0
+1702963920000,0.15848,0.15848,0.15826,0.15828,13300.0
+1702963980000,0.15828,0.15855,0.15826,0.15855,12842.0
+1702964040000,0.15851,0.15851,0.15836,0.15836,4148.0
+1702964100000,0.15838,0.15852,0.15838,0.15852,9426.0
+1702964160000,0.15844,0.15844,0.15837,0.15837,1393.0
+1702964220000,0.15837,0.15837,0.15837,0.15837,0.0
+1702964280000,0.15842,0.15879,0.15839,0.15879,12044.0
+1702964340000,0.15874,0.15874,0.15872,0.15873,1713.0
+1702964400000,0.15872,0.15872,0.15852,0.15852,16981.0
+1702964460000,0.15852,0.15852,0.15845,0.15845,10173.0
+1702964520000,0.15846,0.15846,0.15834,0.15835,8434.0
+1702964580000,0.15835,0.15836,0.15834,0.15835,2009.0
+1702964640000,0.15835,0.15835,0.15786,0.15804,54591.0
+1702964700000,0.15804,0.15807,0.15781,0.15781,13315.0
+1702964760000,0.1578,0.1578,0.15733,0.15743,85643.0
+1702964820000,0.15746,0.15775,0.15746,0.15769,17245.0
+1702964880000,0.15769,0.1577,0.15762,0.15764,10244.0
+1702964940000,0.15767,0.15778,0.15767,0.15769,14032.0
+1702965000000,0.15768,0.15779,0.15753,0.15773,37702.0
+1702965060000,0.15772,0.15774,0.1576,0.15765,12170.0
+1702965120000,0.15769,0.15769,0.15757,0.15765,6168.0
+1702965180000,0.15763,0.15763,0.15731,0.15733,61701.0
+1702965240000,0.15741,0.15757,0.15741,0.15757,11290.0
+1702965300000,0.15758,0.15779,0.15758,0.15779,12345.0
+1702965360000,0.15769,0.15769,0.1576,0.15763,6247.0
+1702965420000,0.15764,0.15764,0.15756,0.15756,2128.0
+1702965480000,0.15761,0.15766,0.15759,0.1576,4518.0
+1702965540000,0.15761,0.15762,0.15747,0.15747,11733.0
+1702965600000,0.15752,0.15773,0.15752,0.15759,21634.0
+1702965660000,0.15765,0.15765,0.15755,0.15756,1323.0
+1702965720000,0.15756,0.15756,0.15731,0.15735,16165.0
+1702965780000,0.15731,0.15749,0.15731,0.15743,9309.0
+1702965840000,0.15746,0.15749,0.15743,0.15743,1276.0
+1702965900000,0.15743,0.15743,0.1572,0.1572,27389.0
+1702965960000,0.15718,0.15718,0.15682,0.157,59763.0
+1702966020000,0.15699,0.15715,0.15686,0.15686,13500.0
+1702966080000,0.15687,0.15708,0.15684,0.157,11382.0
+1702966140000,0.15698,0.15704,0.15698,0.157,4106.0
+1702966200000,0.157,0.157,0.15682,0.15683,5461.0
+1702966260000,0.15681,0.15681,0.15678,0.15679,3136.0
+1702966320000,0.15688,0.15702,0.15667,0.15667,17076.0
+1702966380000,0.15675,0.15675,0.1566,0.15666,19893.0
+1702966440000,0.15667,0.1567,0.15661,0.15661,4359.0
+1702966500000,0.15669,0.15684,0.15668,0.15668,13193.0
+1702966560000,0.15674,0.15704,0.1565,0.15704,50829.0
+1702966620000,0.15708,0.15715,0.15692,0.15714,38791.0
+1702966680000,0.15719,0.15721,0.15718,0.15721,4846.0
+1702966740000,0.15718,0.1573,0.15715,0.1573,5711.0
+1702966800000,0.15728,0.15743,0.15722,0.15734,12791.0
+1702966860000,0.15736,0.15737,0.15726,0.15731,7637.0
+1702966920000,0.15726,0.15726,0.1571,0.15714,17444.0
+1702966980000,0.15717,0.15726,0.15711,0.1572,8587.0
+1702967040000,0.15717,0.15743,0.15713,0.15743,13174.0
+1702967100000,0.15743,0.15768,0.15731,0.15755,25183.0
+1702967160000,0.1576,0.15767,0.15758,0.15758,5742.0
+1702967220000,0.15758,0.15759,0.15737,0.15743,19062.0
+1702967280000,0.15741,0.15741,0.15725,0.15726,3805.0
+1702967340000,0.15726,0.15726,0.15695,0.15704,54223.0
+1702967400000,0.1571,0.15744,0.1571,0.15744,12249.0
+1702967460000,0.15743,0.15746,0.15726,0.15726,12022.0
+1702967520000,0.15727,0.15733,0.15727,0.15733,2347.0
+1702967580000,0.15739,0.15739,0.15715,0.15715,12207.0
+1702967640000,0.15718,0.15719,0.15716,0.15718,3431.0
+1702967700000,0.15717,0.15717,0.15713,0.15713,1506.0
+1702967760000,0.15714,0.15732,0.15709,0.15724,8681.0
+1702967820000,0.15723,0.15723,0.15709,0.15709,5085.0
+1702967880000,0.15716,0.15735,0.15716,0.15727,7808.0
+1702967940000,0.15726,0.15726,0.15704,0.15704,11239.0
+1702968000000,0.15708,0.15729,0.15708,0.15729,8317.0
+1702968060000,0.15725,0.15725,0.15704,0.15704,11542.0
+1702968120000,0.15708,0.15713,0.15706,0.15713,5459.0
+1702968180000,0.15714,0.15714,0.15707,0.15707,627.0
+1702968240000,0.15707,0.15707,0.15705,0.15705,575.0
+1702968300000,0.15704,0.15722,0.15704,0.15721,7959.0
+1702968360000,0.15721,0.1575,0.15721,0.15739,16489.0
+1702968420000,0.15732,0.15732,0.15725,0.15725,5280.0
+1702968480000,0.15721,0.15721,0.15698,0.15698,10244.0
+1702968540000,0.15695,0.15695,0.15684,0.15684,4553.0
+1702968600000,0.15685,0.15685,0.15675,0.15679,14567.0
+1702968660000,0.15678,0.15708,0.15674,0.15708,13609.0
+1702968720000,0.15705,0.1571,0.15677,0.1571,37860.0
+1702968780000,0.15721,0.15721,0.15718,0.15718,7622.0
+1702968840000,0.15714,0.15714,0.15703,0.15703,9235.0
+1702968900000,0.15707,0.15707,0.1569,0.15694,4894.0
+1702968960000,0.15688,0.15688,0.15671,0.15676,10251.0
+1702969020000,0.15676,0.15681,0.1566,0.15673,30412.0
+1702969080000,0.15673,0.15684,0.15673,0.15679,3641.0
+1702969140000,0.15673,0.15676,0.15663,0.15676,8084.0
+1702969200000,0.15677,0.15694,0.15672,0.15679,16547.0
+1702969260000,0.15679,0.15688,0.15663,0.15675,11221.0
+1702969320000,0.15671,0.15674,0.15644,0.15661,44766.0
+1702969380000,0.15659,0.15686,0.15659,0.15686,20939.0
+1702969440000,0.15677,0.15677,0.15672,0.15675,369.0
+1702969500000,0.15675,0.15696,0.15663,0.15669,64247.0
+1702969560000,0.15667,0.157,0.15667,0.157,33030.0
+1702969620000,0.15693,0.15701,0.15688,0.15701,4995.0
+1702969680000,0.15696,0.15703,0.1569,0.15699,3940.0
+1702969740000,0.15701,0.15711,0.15701,0.15705,4311.0
+1702969800000,0.15706,0.15706,0.15706,0.15706,367.0
+1702969860000,0.15706,0.15706,0.15695,0.15706,16477.0
+1702969920000,0.15709,0.15726,0.15709,0.15725,7108.0
+1702969980000,0.15724,0.15747,0.15724,0.15747,9084.0
+1702970040000,0.15738,0.15768,0.15726,0.15753,56232.0
+1702970100000,0.15751,0.15789,0.15745,0.15758,76993.0
+1702970160000,0.15762,0.15762,0.15741,0.15741,3448.0
+1702970220000,0.15739,0.15739,0.15731,0.15731,2539.0
+1702970280000,0.15732,0.15739,0.15723,0.15729,20690.0
+1702970340000,0.15729,0.15734,0.15722,0.15722,5052.0
+1702970400000,0.15725,0.15731,0.15723,0.15731,4035.0
+1702970460000,0.15731,0.15736,0.1572,0.15734,18567.0
+1702970520000,0.1573,0.15733,0.15721,0.15733,10642.0
+1702970580000,0.15733,0.15739,0.15733,0.15739,2938.0
+1702970640000,0.15733,0.15748,0.15723,0.15746,23969.0
+1702970700000,0.1574,0.1574,0.1574,0.1574,340.0
+1702970760000,0.15745,0.15745,0.15745,0.15745,693.0
+1702970820000,0.1574,0.15744,0.1573,0.1573,13945.0
+1702970880000,0.15736,0.15736,0.15736,0.15736,764.0
+1702970940000,0.15733,0.15736,0.1573,0.15735,87226.0
+1702971000000,0.15736,0.15758,0.15736,0.15747,17036.0
+1702971060000,0.15748,0.15748,0.1573,0.1573,26889.0
+1702971120000,0.15733,0.15734,0.15718,0.15734,30294.0
+1702971180000,0.15731,0.15731,0.1573,0.1573,891.0
+1702971240000,0.1573,0.15744,0.1573,0.15744,12068.0
+1702971300000,0.15746,0.15765,0.15744,0.15765,21606.0
+1702971360000,0.15768,0.15788,0.15768,0.1578,9561.0
+1702971420000,0.15786,0.15795,0.15786,0.15795,21047.0
+1702971480000,0.15793,0.15796,0.15783,0.15783,34498.0
+1702971540000,0.15781,0.15786,0.1578,0.15784,8395.0
+1702971600000,0.15786,0.15794,0.1578,0.15794,6936.0
+1702971660000,0.15796,0.15796,0.15781,0.15781,3594.0
+1702971720000,0.15787,0.15802,0.15787,0.15801,6625.0
+1702971780000,0.158,0.15802,0.15795,0.15799,6974.0
+1702971840000,0.15803,0.15803,0.15788,0.15788,7535.0
+1702971900000,0.15802,0.15822,0.15802,0.15822,20765.0
+1702971960000,0.1583,0.1584,0.1583,0.1584,13006.0
+1702972020000,0.15833,0.15837,0.15832,0.15837,2695.0
+1702972080000,0.15834,0.15834,0.15834,0.15834,63.0
+1702972140000,0.1584,0.15846,0.1584,0.15846,9721.0
+1702972200000,0.15845,0.15845,0.15829,0.15834,17739.0
+1702972260000,0.15838,0.15854,0.15835,0.15854,16688.0
+1702972320000,0.15848,0.15848,0.15804,0.15811,36229.0
+1702972380000,0.15822,0.15824,0.15822,0.15824,3103.0
+1702972440000,0.15818,0.15818,0.15813,0.15813,4995.0
+1702972500000,0.15816,0.15822,0.15808,0.15808,8170.0
+1702972560000,0.15809,0.15821,0.15809,0.15812,13799.0
+1702972620000,0.15815,0.15843,0.15815,0.15827,16874.0
+1702972680000,0.1582,0.15826,0.15804,0.15804,19327.0
+1702972740000,0.1581,0.15826,0.15804,0.15826,6942.0
+1702972800000,0.15826,0.1585,0.15817,0.15833,53092.0
+1702972860000,0.1583,0.15841,0.1581,0.15826,20838.0
+1702972920000,0.1582,0.15823,0.1581,0.1581,2381.0
+1702972980000,0.1581,0.15814,0.15801,0.15812,36234.0
+1702973040000,0.15808,0.15862,0.15806,0.15856,91398.0
+1702973100000,0.15856,0.15863,0.15842,0.15842,26965.0
+1702973160000,0.1584,0.1587,0.15838,0.1587,17188.0
+1702973220000,0.15869,0.15875,0.15862,0.15868,7346.0
+1702973280000,0.15867,0.15867,0.1584,0.15863,11741.0
+1702973340000,0.15867,0.15887,0.15866,0.15887,17335.0
+1702973400000,0.15887,0.15897,0.15882,0.15897,10540.0
+1702973460000,0.15901,0.15918,0.15886,0.15894,24413.0
+1702973520000,0.15895,0.159,0.15876,0.15878,41158.0
+1702973580000,0.15877,0.1589,0.15867,0.15886,20546.0
+1702973640000,0.1589,0.159,0.1589,0.1589,9966.0
+1702973700000,0.15899,0.15913,0.15899,0.15913,29263.0
+1702973760000,0.15905,0.15914,0.15886,0.15887,15822.0
+1702973820000,0.15885,0.15897,0.1588,0.15895,9904.0
+1702973880000,0.15887,0.15902,0.15887,0.15894,5558.0
+1702973940000,0.15893,0.15896,0.15891,0.15896,1939.0
+1702974000000,0.15896,0.15904,0.15889,0.15901,8620.0
+1702974060000,0.15897,0.1593,0.15884,0.1593,64831.0
+1702974120000,0.1593,0.1595,0.1593,0.15941,141976.0
+1702974180000,0.15942,0.15987,0.15939,0.15986,111763.0
+1702974240000,0.15984,0.15997,0.15965,0.15976,57734.0
+1702974300000,0.15977,0.15982,0.15962,0.15977,15526.0
+1702974360000,0.15982,0.15984,0.15974,0.15974,6778.0
+1702974420000,0.15979,0.16023,0.15975,0.1601,140929.0
+1702974480000,0.16008,0.16027,0.15998,0.16027,48352.0
+1702974540000,0.16026,0.16026,0.16009,0.16019,26104.0
+1702974600000,0.16022,0.16044,0.16022,0.16044,37887.0
+1702974660000,0.16037,0.16037,0.15995,0.15995,23710.0
+1702974720000,0.15998,0.15998,0.15984,0.15984,8951.0
+1702974780000,0.15989,0.16023,0.15989,0.16017,57434.0
+1702974840000,0.16018,0.16019,0.16006,0.16009,9282.0
+1702974900000,0.16006,0.16012,0.15983,0.16005,14825.0
+1702974960000,0.16003,0.16009,0.15993,0.15993,13850.0
+1702975020000,0.16005,0.16031,0.16005,0.16013,48998.0
+1702975080000,0.16013,0.16013,0.15985,0.15985,38274.0
+1702975140000,0.15983,0.15985,0.15958,0.15962,20524.0
+1702975200000,0.15958,0.15988,0.15903,0.15977,114026.0
+1702975260000,0.15982,0.15988,0.15976,0.15988,14726.0
+1702975320000,0.15987,0.15992,0.1596,0.1596,13193.0
+1702975380000,0.15963,0.15968,0.15941,0.15945,37102.0
+1702975440000,0.15945,0.15946,0.15933,0.15943,12313.0
+1702975500000,0.15945,0.15946,0.15919,0.15923,24787.0
+1702975560000,0.15921,0.15934,0.15906,0.1591,51966.0
+1702975620000,0.15917,0.15958,0.15907,0.15958,19737.0
+1702975680000,0.15949,0.15949,0.15914,0.15914,10302.0
+1702975740000,0.15916,0.15916,0.15895,0.15895,17624.0
+1702975800000,0.15893,0.15893,0.15864,0.15875,27157.0
+1702975860000,0.15871,0.15875,0.15843,0.1587,83187.0
+1702975920000,0.15875,0.15917,0.15875,0.15912,19949.0
+1702975980000,0.15913,0.15918,0.15888,0.1589,9427.0
+1702976040000,0.15899,0.15909,0.15888,0.15888,14388.0
+1702976100000,0.15888,0.15892,0.15867,0.1588,18872.0
+1702976160000,0.15883,0.15892,0.15883,0.15889,1689.0
+1702976220000,0.15889,0.15905,0.15885,0.15905,9895.0
+1702976280000,0.15907,0.15914,0.15875,0.1588,62817.0
+1702976340000,0.15879,0.15884,0.15866,0.15877,16470.0
+1702976400000,0.15877,0.15891,0.15859,0.15863,13194.0
+1702976460000,0.15865,0.15877,0.1586,0.15867,46083.0
+1702976520000,0.15873,0.15879,0.15859,0.15859,10585.0
+1702976580000,0.1586,0.15887,0.15854,0.15877,31097.0
+1702976640000,0.15882,0.15899,0.15882,0.15899,12036.0
+1702976700000,0.15898,0.1593,0.15898,0.15918,16908.0
+1702976760000,0.15922,0.15923,0.15914,0.15923,4741.0
+1702976820000,0.15922,0.15922,0.15912,0.15912,2556.0
+1702976880000,0.15912,0.15917,0.15895,0.15913,12604.0
+1702976940000,0.15908,0.15931,0.15908,0.15931,5478.0
+1702977000000,0.15932,0.15941,0.15923,0.15923,8289.0
+1702977060000,0.15922,0.15929,0.15904,0.15923,14675.0
+1702977120000,0.15927,0.15929,0.15917,0.15929,5786.0
+1702977180000,0.15929,0.1594,0.15925,0.1594,6487.0
+1702977240000,0.15933,0.1595,0.1593,0.15947,33169.0
+1702977300000,0.15952,0.15956,0.15941,0.15941,34659.0
+1702977360000,0.15945,0.15948,0.1592,0.1592,21534.0
+1702977420000,0.15923,0.15924,0.15876,0.15903,48269.0
+1702977480000,0.159,0.15908,0.15884,0.15894,34560.0
+1702977540000,0.15892,0.15892,0.15859,0.1589,61758.0
+1702977600000,0.15893,0.15898,0.15866,0.15879,30698.0
+1702977660000,0.1587,0.1587,0.15863,0.15863,2703.0
+1702977720000,0.1587,0.1587,0.15861,0.15867,2110.0
+1702977780000,0.15868,0.15868,0.15853,0.15864,3541.0
+1702977840000,0.15854,0.15863,0.1585,0.15856,6257.0
+1702977900000,0.15863,0.15866,0.15842,0.15851,23937.0
+1702977960000,0.15847,0.15853,0.15791,0.15803,166805.0
+1702978020000,0.15805,0.15825,0.15798,0.15813,13466.0
+1702978080000,0.15807,0.1582,0.15794,0.1581,21404.0
+1702978140000,0.1581,0.1581,0.15805,0.15809,2277.0
+1702978200000,0.15809,0.15821,0.15809,0.15809,16370.0
+1702978260000,0.15803,0.15803,0.15797,0.15798,3660.0
+1702978320000,0.15798,0.158,0.15784,0.15787,29644.0
+1702978380000,0.15786,0.15796,0.15785,0.15792,7554.0
+1702978440000,0.15792,0.15805,0.15781,0.15795,27008.0
+1702978500000,0.15787,0.15789,0.15738,0.15765,77229.0
+1702978560000,0.15758,0.15782,0.15752,0.15772,25478.0
+1702978620000,0.15775,0.15796,0.15761,0.15768,34362.0
+1702978680000,0.15771,0.15783,0.1574,0.1574,19892.0
+1702978740000,0.1574,0.1574,0.15721,0.15737,18912.0
+1702978800000,0.15737,0.15756,0.15737,0.15756,25871.0
+1702978860000,0.15756,0.15756,0.15726,0.15727,13198.0
+1702978920000,0.15736,0.15765,0.15736,0.15763,7652.0
+1702978980000,0.15764,0.15771,0.15732,0.15732,79747.0
+1702979040000,0.15739,0.15739,0.15736,0.15736,4137.0
+1702979100000,0.15737,0.15747,0.15733,0.15737,6588.0
+1702979160000,0.15737,0.15766,0.15728,0.15759,9971.0
+1702979220000,0.15765,0.15776,0.15765,0.15776,5716.0
+1702979280000,0.15772,0.15798,0.15772,0.15788,11075.0
+1702979340000,0.15787,0.15787,0.1577,0.1577,9132.0
+1702979400000,0.15771,0.15771,0.15765,0.15768,4829.0
+1702979460000,0.15766,0.15766,0.15758,0.15758,13764.0
+1702979520000,0.15762,0.15779,0.15762,0.15778,9997.0
+1702979580000,0.15774,0.15788,0.15764,0.15788,25867.0
+1702979640000,0.15786,0.15786,0.15772,0.15776,8219.0
+1702979700000,0.15782,0.1579,0.1576,0.1576,5088.0
+1702979760000,0.15758,0.1577,0.15746,0.15764,43372.0
+1702979820000,0.15758,0.15758,0.15755,0.15755,434.0
+1702979880000,0.1576,0.15768,0.15742,0.15756,21316.0
+1702979940000,0.15764,0.15764,0.15744,0.15762,11815.0
+1702980000000,0.15756,0.15762,0.15737,0.15738,12287.0
+1702980060000,0.15744,0.15749,0.1573,0.15749,20588.0
+1702980120000,0.15738,0.1574,0.15717,0.15717,7971.0
+1702980180000,0.1572,0.15744,0.15714,0.15728,31745.0
+1702980240000,0.15728,0.15741,0.15726,0.1574,12449.0
+1702980300000,0.15732,0.15734,0.15728,0.1573,7363.0
+1702980360000,0.15735,0.1574,0.15718,0.15718,14886.0
+1702980420000,0.15718,0.15723,0.15711,0.15718,11039.0
+1702980480000,0.15718,0.15718,0.1571,0.1571,22303.0
+1702980540000,0.15712,0.15728,0.15712,0.15724,23888.0
+1702980600000,0.15716,0.15719,0.15696,0.15719,46804.0
+1702980660000,0.15718,0.15718,0.1571,0.15716,2500.0
+1702980720000,0.15716,0.15739,0.15716,0.15739,7560.0
+1702980780000,0.15736,0.1574,0.1572,0.15728,18798.0
+1702980840000,0.15731,0.15741,0.15728,0.1574,4758.0
+1702980900000,0.15733,0.15747,0.15726,0.15746,7590.0
+1702980960000,0.15738,0.15738,0.15723,0.15723,15848.0
+1702981020000,0.15732,0.15732,0.15722,0.15728,4485.0
+1702981080000,0.15728,0.15738,0.15722,0.15722,58447.0
+1702981140000,0.15724,0.15737,0.15709,0.15709,27800.0
+1702981200000,0.15709,0.15732,0.15709,0.15728,21167.0
+1702981260000,0.15723,0.15723,0.15709,0.15716,7827.0
+1702981320000,0.15712,0.15715,0.15708,0.15715,2444.0
+1702981380000,0.1571,0.15722,0.15707,0.15722,2776.0
+1702981440000,0.15722,0.15738,0.15721,0.15735,2864.0
+1702981500000,0.15742,0.15774,0.15742,0.15773,9286.0
+1702981560000,0.15774,0.15774,0.15751,0.15758,17721.0
+1702981620000,0.15758,0.15768,0.15754,0.15762,4362.0
+1702981680000,0.15764,0.15772,0.15763,0.15771,3747.0
+1702981740000,0.15776,0.15801,0.15776,0.15801,20729.0
+1702981800000,0.158,0.1581,0.15796,0.15801,35003.0
+1702981860000,0.15802,0.15805,0.15792,0.15792,9480.0
+1702981920000,0.158,0.15804,0.15787,0.15793,40543.0
+1702981980000,0.15788,0.15805,0.15788,0.15802,14276.0
+1702982040000,0.15798,0.15798,0.15787,0.1579,7912.0
+1702982100000,0.15791,0.15808,0.15791,0.15808,5454.0
+1702982160000,0.15809,0.1581,0.15779,0.15798,43255.0
+1702982220000,0.15791,0.15798,0.15769,0.15788,22191.0
+1702982280000,0.15798,0.15802,0.15798,0.15799,2136.0
+1702982340000,0.15804,0.15808,0.15799,0.15808,5677.0
+1702982400000,0.1581,0.15816,0.15807,0.1581,2845.0
+1702982460000,0.15815,0.15828,0.15815,0.15822,25120.0
+1702982520000,0.15827,0.15828,0.15815,0.15817,4388.0
+1702982580000,0.15825,0.15837,0.15825,0.15836,6217.0
+1702982640000,0.15841,0.15861,0.15841,0.15861,12311.0
+1702982700000,0.15859,0.15859,0.15841,0.15843,25764.0
+1702982760000,0.15844,0.15851,0.15844,0.1585,6275.0
+1702982820000,0.15845,0.15874,0.15842,0.1587,18952.0
+1702982880000,0.15869,0.15869,0.15861,0.15865,5640.0
+1702982940000,0.15874,0.1588,0.15871,0.15871,5689.0
+1702983000000,0.15872,0.15872,0.15837,0.15837,33844.0
+1702983060000,0.15837,0.15837,0.15827,0.15827,7366.0
+1702983120000,0.15819,0.15836,0.15819,0.15827,7631.0
+1702983180000,0.15829,0.15829,0.15816,0.15824,25880.0
+1702983240000,0.15822,0.15837,0.15813,0.15833,4885.0
+1702983300000,0.15834,0.15843,0.15821,0.15843,10029.0
+1702983360000,0.15836,0.15841,0.15823,0.15831,10891.0
+1702983420000,0.15836,0.15836,0.15827,0.1583,2413.0
+1702983480000,0.15826,0.15826,0.15815,0.15815,12951.0
+1702983540000,0.15819,0.15819,0.158,0.15804,7170.0
+1702983600000,0.15806,0.15815,0.15794,0.15803,12694.0
+1702983660000,0.15801,0.15801,0.15793,0.15795,1546.0
+1702983720000,0.15795,0.15834,0.15795,0.15834,10324.0
+1702983780000,0.1583,0.15851,0.15818,0.15851,10224.0
+1702983840000,0.15849,0.1585,0.15835,0.15843,3303.0
+1702983900000,0.15842,0.15852,0.15827,0.1583,19881.0
+1702983960000,0.15826,0.15826,0.15802,0.1581,6671.0
+1702984020000,0.15803,0.15804,0.15799,0.15799,1322.0
+1702984080000,0.15798,0.15808,0.15789,0.15808,10310.0
+1702984140000,0.15814,0.15833,0.15814,0.15817,11003.0
+1702984200000,0.15815,0.15815,0.158,0.158,5804.0
+1702984260000,0.158,0.15808,0.15791,0.15808,19164.0
+1702984320000,0.15806,0.15808,0.15797,0.15797,4444.0
+1702984380000,0.15795,0.15802,0.15795,0.15802,3587.0
+1702984440000,0.158,0.158,0.15776,0.15777,38038.0
+1702984500000,0.15786,0.15816,0.15786,0.15816,9753.0
+1702984560000,0.15825,0.15825,0.1581,0.15812,3691.0
+1702984620000,0.15809,0.15809,0.15798,0.15798,5684.0
+1702984680000,0.15792,0.15792,0.15779,0.15781,7786.0
+1702984740000,0.15781,0.15791,0.15772,0.15791,21800.0
+1702984800000,0.15773,0.15788,0.15763,0.15788,11057.0
+1702984860000,0.15787,0.15787,0.15777,0.15778,7326.0
+1702984920000,0.15778,0.15801,0.15772,0.15801,12658.0
+1702984980000,0.15793,0.15799,0.15787,0.15799,6918.0
+1702985040000,0.15793,0.15793,0.15793,0.15793,240.0
+1702985100000,0.15791,0.15791,0.15789,0.15789,682.0
+1702985160000,0.15789,0.15789,0.15779,0.15779,6914.0
+1702985220000,0.15779,0.15784,0.15775,0.15782,6834.0
+1702985280000,0.15779,0.15814,0.15778,0.15812,38405.0
+1702985340000,0.15805,0.15808,0.15784,0.15808,8873.0
+1702985400000,0.15808,0.15841,0.15808,0.15828,9084.0
+1702985460000,0.15824,0.15824,0.15808,0.15818,20534.0
+1702985520000,0.1582,0.15827,0.15797,0.15807,60455.0
+1702985580000,0.15804,0.15822,0.15793,0.15822,11826.0
+1702985640000,0.15817,0.15821,0.15816,0.15821,2193.0
+1702985700000,0.15816,0.15824,0.15813,0.15816,3626.0
+1702985760000,0.15819,0.1582,0.15812,0.1582,4114.0
+1702985820000,0.15825,0.15829,0.15821,0.15821,1396.0
+1702985880000,0.15821,0.15821,0.15797,0.15798,47409.0
+1702985940000,0.15808,0.15808,0.15802,0.15802,5937.0
+1702986000000,0.15802,0.15802,0.15788,0.15794,4290.0
+1702986060000,0.15798,0.15798,0.15787,0.15787,2463.0
+1702986120000,0.15794,0.158,0.15788,0.15798,8741.0
+1702986180000,0.15805,0.15807,0.15801,0.15807,2602.0
+1702986240000,0.15808,0.15808,0.158,0.15804,21251.0
+1702986300000,0.15806,0.15806,0.15791,0.15791,11390.0
+1702986360000,0.15796,0.15796,0.15782,0.15791,39081.0
+1702986420000,0.15798,0.15798,0.15788,0.15792,6577.0
+1702986480000,0.15789,0.15789,0.15776,0.15776,32881.0
+1702986540000,0.15784,0.15786,0.15779,0.15779,7113.0
+1702986600000,0.15778,0.15778,0.15778,0.15778,344.0
+1702986660000,0.15784,0.15803,0.15781,0.15781,19019.0
+1702986720000,0.15783,0.15791,0.15776,0.15791,15530.0
+1702986780000,0.15789,0.15802,0.15776,0.15776,22450.0
+1702986840000,0.15775,0.15775,0.15755,0.15763,60711.0
+1702986900000,0.15764,0.15764,0.15748,0.15748,2241.0
+1702986960000,0.15756,0.15769,0.15755,0.15769,5225.0
+1702987020000,0.15775,0.15775,0.15748,0.15756,5060.0
+1702987080000,0.15756,0.15765,0.15756,0.15764,4946.0
+1702987140000,0.15764,0.15764,0.15747,0.15747,1895.0
+1702987200000,0.15752,0.15776,0.1574,0.15762,24320.0
+1702987260000,0.15762,0.15772,0.15762,0.15766,2201.0
+1702987320000,0.15766,0.15773,0.15763,0.15773,2905.0
+1702987380000,0.1577,0.1577,0.15749,0.1575,6396.0
+1702987440000,0.1575,0.15753,0.15727,0.1574,78562.0
+1702987500000,0.15744,0.15762,0.15737,0.1575,10135.0
+1702987560000,0.15746,0.1576,0.15746,0.1576,5752.0
+1702987620000,0.15757,0.1577,0.15757,0.15757,4451.0
+1702987680000,0.15762,0.15772,0.15762,0.15769,5113.0
+1702987740000,0.15771,0.15771,0.15765,0.1577,2562.0
+1702987800000,0.15776,0.15783,0.15773,0.15783,5360.0
+1702987860000,0.1578,0.15782,0.15772,0.15782,2898.0
+1702987920000,0.15782,0.15782,0.15777,0.15777,4248.0
+1702987980000,0.15779,0.1578,0.15768,0.15768,6820.0
+1702988040000,0.15769,0.15783,0.15769,0.15779,4725.0
+1702988100000,0.15776,0.15781,0.15774,0.15781,2953.0
+1702988160000,0.15779,0.15781,0.15777,0.15781,2181.0
+1702988220000,0.15783,0.15792,0.15778,0.15792,12916.0
+1702988280000,0.15789,0.15792,0.15765,0.15765,8699.0
+1702988340000,0.15764,0.15764,0.15749,0.15749,8546.0
+1702988400000,0.15748,0.15748,0.1572,0.15725,43506.0
+1702988460000,0.15719,0.15719,0.15709,0.15718,12377.0
+1702988520000,0.15719,0.15751,0.15719,0.15734,32296.0
+1702988580000,0.1574,0.15748,0.15732,0.15737,11339.0
+1702988640000,0.15737,0.15737,0.15723,0.15727,3887.0
+1702988700000,0.15727,0.1574,0.15722,0.15723,13589.0
+1702988760000,0.15723,0.15723,0.15684,0.15684,89347.0
+1702988820000,0.15689,0.15689,0.15667,0.15667,9938.0
+1702988880000,0.15669,0.15687,0.15665,0.15687,11419.0
+1702988940000,0.15686,0.15708,0.15684,0.15708,40761.0
+1702989000000,0.15705,0.15715,0.15699,0.15715,20123.0
+1702989060000,0.15712,0.15713,0.15692,0.15692,16297.0
+1702989120000,0.15698,0.15698,0.15683,0.15683,6331.0
+1702989180000,0.15681,0.15681,0.15653,0.15653,17373.0
+1702989240000,0.15653,0.15667,0.15644,0.15654,29120.0
+1702989300000,0.15659,0.15689,0.15659,0.15672,18772.0
+1702989360000,0.15672,0.15673,0.15624,0.15624,37477.0
+1702989420000,0.15624,0.15649,0.15615,0.15649,26507.0
+1702989480000,0.15653,0.15653,0.15623,0.15629,19445.0
+1702989540000,0.15631,0.15651,0.15628,0.1564,12206.0
+1702989600000,0.1564,0.15651,0.1564,0.15647,1986.0
+1702989660000,0.15651,0.15651,0.1563,0.15642,9499.0
+1702989720000,0.15641,0.15641,0.15623,0.15623,8116.0
+1702989780000,0.15623,0.15623,0.15611,0.15611,11934.0
+1702989840000,0.15611,0.15618,0.15584,0.15618,74711.0
+1702989900000,0.15614,0.15636,0.15613,0.15631,21636.0
+1702989960000,0.15635,0.15647,0.1563,0.15647,8587.0
+1702990020000,0.15642,0.15642,0.15618,0.15639,18504.0
+1702990080000,0.15633,0.15636,0.15623,0.15624,11092.0
+1702990140000,0.15624,0.15643,0.15613,0.15632,39871.0
+1702990200000,0.15626,0.15627,0.15613,0.15622,7776.0
+1702990260000,0.1562,0.1562,0.15596,0.15596,23519.0
+1702990320000,0.15594,0.15606,0.15581,0.15606,24258.0
+1702990380000,0.15603,0.15615,0.156,0.156,5828.0
+1702990440000,0.156,0.156,0.15578,0.15589,18981.0
+1702990500000,0.15585,0.15596,0.15571,0.15596,15092.0
+1702990560000,0.1559,0.156,0.15586,0.156,24872.0
+1702990620000,0.15596,0.15596,0.15578,0.15585,20686.0
+1702990680000,0.15585,0.15591,0.15578,0.15581,3023.0
+1702990740000,0.15581,0.15593,0.15578,0.15587,5546.0
+1702990800000,0.15587,0.15596,0.15578,0.15596,9430.0
+1702990860000,0.15592,0.15657,0.15592,0.15657,159261.0
+1702990920000,0.15648,0.15674,0.15642,0.15642,36010.0
+1702990980000,0.15652,0.15669,0.15652,0.15661,10683.0
+1702991040000,0.15664,0.15681,0.15661,0.15679,32986.0
+1702991100000,0.15671,0.1568,0.15656,0.15656,20621.0
+1702991160000,0.15664,0.15665,0.15632,0.15632,11623.0
+1702991220000,0.15632,0.15632,0.1563,0.1563,673.0
+1702991280000,0.1563,0.15652,0.15618,0.15652,12655.0
+1702991340000,0.15646,0.15654,0.1564,0.15642,5373.0
+1702991400000,0.15652,0.15669,0.15652,0.15652,17750.0
+1702991460000,0.15649,0.15649,0.15634,0.15634,5481.0
+1702991520000,0.15638,0.15651,0.15636,0.15636,10474.0
+1702991580000,0.15636,0.1564,0.15636,0.1564,559.0
+1702991640000,0.1564,0.1564,0.1563,0.15632,2752.0
+1702991700000,0.15633,0.1564,0.1563,0.15637,5163.0
+1702991760000,0.15637,0.15643,0.1563,0.15643,5504.0
+1702991820000,0.15644,0.15667,0.15638,0.15667,9779.0
+1702991880000,0.15664,0.15668,0.15655,0.15662,4697.0
+1702991940000,0.1566,0.15663,0.15639,0.15645,15855.0
+1702992000000,0.15645,0.15645,0.15645,0.15645,60.0
+1702992060000,0.15645,0.1565,0.15645,0.1565,3473.0
+1702992120000,0.15646,0.15646,0.15646,0.15646,322.0
+1702992180000,0.15644,0.15644,0.15641,0.15641,1512.0
+1702992240000,0.15642,0.15642,0.15632,0.15632,7189.0
+1702992300000,0.15632,0.15632,0.15628,0.15628,419.0
+1702992360000,0.15629,0.15629,0.15617,0.15628,10377.0
+1702992420000,0.15627,0.15641,0.15622,0.15641,9963.0
+1702992480000,0.15635,0.15635,0.15634,0.15634,290.0
+1702992540000,0.15641,0.15652,0.15638,0.1564,3555.0
+1702992600000,0.15647,0.15653,0.15636,0.15636,13875.0
+1702992660000,0.15644,0.15661,0.15644,0.15661,5508.0
+1702992720000,0.15656,0.15656,0.1565,0.15653,2163.0
+1702992780000,0.15653,0.15653,0.15635,0.15635,5095.0
+1702992840000,0.1564,0.15647,0.1564,0.15647,3615.0
+1702992900000,0.15647,0.15655,0.15647,0.15655,4381.0
+1702992960000,0.15659,0.15679,0.15659,0.15679,7937.0
+1702993020000,0.15677,0.15677,0.15674,0.15676,1308.0
+1702993080000,0.15678,0.1569,0.15664,0.15664,18415.0
+1702993140000,0.15669,0.15675,0.15669,0.15674,861.0
+1702993200000,0.15668,0.1567,0.15658,0.1567,6025.0
+1702993260000,0.15664,0.15664,0.15654,0.15657,8683.0
+1702993320000,0.15657,0.15658,0.15648,0.15648,17957.0
+1702993380000,0.15652,0.15652,0.15643,0.15643,3808.0
+1702993440000,0.15642,0.15642,0.15608,0.15619,46893.0
+1702993500000,0.15616,0.15619,0.15613,0.15613,2288.0
+1702993560000,0.15608,0.15608,0.15578,0.15585,6607.0
+1702993620000,0.15585,0.15589,0.15578,0.15585,7172.0
+1702993680000,0.15579,0.15579,0.15555,0.15571,12279.0
+1702993740000,0.15569,0.15594,0.15568,0.15594,11642.0
+1702993800000,0.15591,0.15591,0.15579,0.15584,9300.0
+1702993860000,0.15591,0.15599,0.15582,0.15582,3102.0
+1702993920000,0.15587,0.15588,0.15567,0.15567,4662.0
+1702993980000,0.15564,0.15579,0.15562,0.15576,9780.0
+1702994040000,0.15577,0.15584,0.15556,0.15559,29131.0
+1702994100000,0.15558,0.15558,0.15513,0.15551,139653.0
+1702994160000,0.1555,0.15562,0.15524,0.15525,76369.0
+1702994220000,0.15527,0.15537,0.15524,0.1553,4040.0
+1702994280000,0.15533,0.15533,0.15522,0.15529,3198.0
+1702994340000,0.15524,0.15524,0.1549,0.155,35929.0
+1702994400000,0.15495,0.15499,0.15466,0.15472,141338.0
+1702994460000,0.15472,0.15487,0.15457,0.15457,57141.0
+1702994520000,0.15457,0.15474,0.15457,0.15469,5372.0
+1702994580000,0.15463,0.15464,0.15443,0.1545,78220.0
+1702994640000,0.15451,0.15468,0.15408,0.1542,74015.0
+1702994700000,0.15419,0.15419,0.15383,0.15388,114226.0
+1702994760000,0.15385,0.15425,0.15378,0.15388,76440.0
+1702994820000,0.15388,0.1539,0.15356,0.15357,103723.0
+1702994880000,0.15355,0.15369,0.15329,0.15348,88036.0
+1702994940000,0.1534,0.15378,0.1534,0.15375,19360.0
+1702995000000,0.15374,0.15397,0.1536,0.1539,36240.0
+1702995060000,0.15385,0.15385,0.1534,0.15355,14900.0
+1702995120000,0.15353,0.15353,0.15273,0.153,95834.0
+1702995180000,0.15303,0.15309,0.1526,0.15272,29108.0
+1702995240000,0.15266,0.15324,0.15241,0.15312,68005.0
+1702995300000,0.15314,0.1536,0.15299,0.15351,306325.0
+1702995360000,0.15354,0.15358,0.15319,0.15332,22793.0
+1702995420000,0.15335,0.15344,0.15284,0.15328,41965.0
+1702995480000,0.15332,0.15356,0.15329,0.15356,21456.0
+1702995540000,0.15357,0.15364,0.15317,0.15326,69235.0
+1702995600000,0.15329,0.15354,0.15329,0.15342,14584.0
+1702995660000,0.15343,0.1538,0.15343,0.1538,25352.0
+1702995720000,0.15368,0.15383,0.15366,0.1538,5733.0
+1702995780000,0.1538,0.15382,0.15369,0.15375,9297.0
+1702995840000,0.15374,0.15375,0.15361,0.15361,12854.0
+1702995900000,0.15367,0.15375,0.15364,0.15364,4021.0
+1702995960000,0.1537,0.15541,0.1537,0.15408,338006.0
+1702996020000,0.15412,0.15425,0.15401,0.15412,59363.0
+1702996080000,0.1541,0.15433,0.1541,0.15414,26177.0
+1702996140000,0.15421,0.15429,0.15412,0.15421,21266.0
+1702996200000,0.15423,0.15499,0.15422,0.15469,180671.0
+1702996260000,0.15469,0.15469,0.15441,0.15452,47266.0
+1702996320000,0.15458,0.1547,0.15452,0.1547,31525.0
+1702996380000,0.1547,0.1548,0.15453,0.15467,24484.0
+1702996440000,0.15472,0.1548,0.15466,0.1548,2485.0
+1702996500000,0.15472,0.15472,0.15451,0.15456,5310.0
+1702996560000,0.15456,0.15483,0.15456,0.15476,8990.0
+1702996620000,0.1547,0.1549,0.15467,0.1549,8089.0
+1702996680000,0.15486,0.15488,0.15462,0.15479,31427.0
+1702996740000,0.15473,0.15473,0.15442,0.15442,10164.0
+1702996800000,0.15442,0.15451,0.15437,0.15439,21149.0
+1702996860000,0.15444,0.15445,0.15419,0.15419,24969.0
+1702996920000,0.15428,0.15429,0.15418,0.15429,3369.0
+1702996980000,0.15429,0.15437,0.15419,0.15433,4412.0
+1702997040000,0.15435,0.15435,0.15398,0.15407,14703.0
+1702997100000,0.15404,0.15431,0.15403,0.15403,12128.0
+1702997160000,0.15401,0.15433,0.15385,0.15388,38321.0
+1702997220000,0.15385,0.15385,0.15356,0.15356,37216.0
+1702997280000,0.15357,0.15363,0.15331,0.15332,22717.0
+1702997340000,0.15333,0.15352,0.15317,0.15322,78879.0
+1702997400000,0.15327,0.15346,0.1529,0.15313,84546.0
+1702997460000,0.15313,0.15313,0.1525,0.15264,50060.0
+1702997520000,0.15271,0.15305,0.15271,0.153,33275.0
+1702997580000,0.15311,0.15346,0.15311,0.15324,23100.0
+1702997640000,0.15323,0.15334,0.15311,0.15311,14650.0
+1702997700000,0.15318,0.15343,0.15291,0.15343,39359.0
+1702997760000,0.15341,0.1536,0.15341,0.15345,19375.0
+1702997820000,0.15349,0.15363,0.15341,0.15357,12714.0
+1702997880000,0.15356,0.15356,0.15338,0.1534,6115.0
+1702997940000,0.15342,0.15342,0.15326,0.15326,7790.0
+1702998000000,0.1533,0.15358,0.1531,0.1531,48365.0
+1702998060000,0.15313,0.15317,0.15287,0.15294,12092.0
+1702998120000,0.15289,0.15289,0.15261,0.15269,8346.0
+1702998180000,0.15263,0.15355,0.15263,0.15348,34213.0
+1702998240000,0.15351,0.15385,0.15348,0.15381,15820.0
+1702998300000,0.15376,0.1541,0.15375,0.1541,15119.0
+1702998360000,0.15413,0.15432,0.15402,0.15411,31466.0
+1702998420000,0.15403,0.15415,0.15397,0.15415,7403.0
+1702998480000,0.1542,0.1542,0.1542,0.1542,163.0
+1702998540000,0.15421,0.15431,0.15419,0.15431,8750.0
+1702998600000,0.15426,0.15439,0.15413,0.15415,30662.0
+1702998660000,0.15421,0.15441,0.15421,0.15437,13518.0
+1702998720000,0.15439,0.15459,0.15437,0.15438,21242.0
+1702998780000,0.15449,0.15464,0.15432,0.15449,40901.0
+1702998840000,0.15441,0.15454,0.15429,0.15446,25346.0
+1702998900000,0.1544,0.1544,0.15405,0.15415,13301.0
+1702998960000,0.15414,0.15426,0.15404,0.15426,6206.0
+1702999020000,0.15425,0.15458,0.15414,0.15439,18961.0
+1702999080000,0.15437,0.15442,0.15402,0.15417,56697.0
+1702999140000,0.15413,0.15442,0.15411,0.15442,11124.0
+1702999200000,0.15447,0.15453,0.15426,0.15453,6653.0
+1702999260000,0.15453,0.15471,0.1544,0.15466,79116.0
+1702999320000,0.15467,0.15468,0.15451,0.15461,39967.0
+1702999380000,0.15463,0.15469,0.15463,0.15463,3321.0
+1702999440000,0.15456,0.1546,0.1545,0.1546,3865.0
+1702999500000,0.15459,0.15463,0.15455,0.15455,5884.0
+1702999560000,0.15456,0.15465,0.15437,0.15465,33449.0
+1702999620000,0.15469,0.1548,0.15468,0.1548,5716.0
+1702999680000,0.15478,0.15487,0.15466,0.15476,71496.0
+1702999740000,0.15486,0.15513,0.15483,0.15504,24898.0
+1702999800000,0.15504,0.15515,0.1549,0.15496,23166.0
+1702999860000,0.15501,0.15515,0.15493,0.15504,32906.0
+1702999920000,0.15502,0.15502,0.15498,0.15499,8989.0
+1702999980000,0.15498,0.15507,0.15488,0.155,44194.0
+1703000040000,0.15501,0.15507,0.15492,0.15507,45245.0
+1703000100000,0.15508,0.15508,0.15492,0.155,11263.0
+1703000160000,0.15507,0.15511,0.1549,0.15497,31953.0
+1703000220000,0.15492,0.15517,0.15491,0.15517,43405.0
+1703000280000,0.15516,0.15539,0.15516,0.15539,32283.0
+1703000340000,0.15539,0.15551,0.15521,0.1553,118403.0
+1703000400000,0.15532,0.15532,0.15514,0.15514,7221.0
+1703000460000,0.15513,0.15518,0.15509,0.15513,4934.0
+1703000520000,0.15523,0.15527,0.15523,0.15527,2178.0
+1703000580000,0.15529,0.15537,0.15527,0.15532,7626.0
+1703000640000,0.15537,0.15546,0.15537,0.1554,4051.0
+1703000700000,0.15546,0.1555,0.15519,0.1552,17756.0
+1703000760000,0.15518,0.15518,0.15476,0.15486,28618.0
+1703000820000,0.15485,0.15502,0.15482,0.15495,11159.0
+1703000880000,0.1549,0.1549,0.15476,0.15476,4468.0
+1703000940000,0.15477,0.15478,0.15464,0.15472,8152.0
+1703001000000,0.15471,0.15471,0.15463,0.15463,857.0
+1703001060000,0.15467,0.15475,0.15464,0.15468,7839.0
+1703001120000,0.15473,0.15498,0.15466,0.15491,16053.0
+1703001180000,0.1549,0.15493,0.15463,0.15471,7283.0
+1703001240000,0.15463,0.15483,0.15459,0.15481,7114.0
+1703001300000,0.15478,0.15486,0.15466,0.15486,8220.0
+1703001360000,0.15476,0.15476,0.15456,0.15456,8604.0
+1703001420000,0.15458,0.15464,0.15458,0.15464,1930.0
+1703001480000,0.1546,0.15479,0.1546,0.15479,1956.0
+1703001540000,0.15479,0.15487,0.15479,0.15482,4787.0
+1703001600000,0.15482,0.15487,0.15479,0.15487,36837.0
+1703001660000,0.15483,0.15487,0.1546,0.15462,78160.0
+1703001720000,0.15464,0.15497,0.15464,0.15497,31926.0
+1703001780000,0.15497,0.15519,0.15496,0.15517,28450.0
+1703001840000,0.15513,0.1553,0.15512,0.1553,5936.0
+1703001900000,0.15531,0.15531,0.15512,0.15512,24008.0
+1703001960000,0.15511,0.15511,0.15488,0.15497,39996.0
+1703002020000,0.15493,0.1554,0.15493,0.15519,88040.0
+1703002080000,0.15527,0.15535,0.1552,0.15529,8294.0
+1703002140000,0.15531,0.15531,0.15514,0.15514,3502.0
+1703002200000,0.15514,0.15517,0.15509,0.15509,12714.0
+1703002260000,0.15517,0.15546,0.15517,0.15545,16423.0
+1703002320000,0.15544,0.1558,0.15544,0.15573,18790.0
+1703002380000,0.15575,0.15587,0.15564,0.15575,13926.0
+1703002440000,0.15575,0.15592,0.15573,0.1559,6977.0
+1703002500000,0.15587,0.15587,0.15547,0.15553,21676.0
+1703002560000,0.15555,0.15559,0.1555,0.15552,11378.0
+1703002620000,0.15551,0.15551,0.15545,0.15548,1783.0
+1703002680000,0.15545,0.15556,0.15545,0.15551,2317.0
+1703002740000,0.15551,0.15558,0.1554,0.1554,5425.0
+1703002800000,0.15536,0.15536,0.15522,0.15522,6789.0
+1703002860000,0.15519,0.1554,0.15516,0.15538,9667.0
+1703002920000,0.15532,0.15543,0.15532,0.15543,5401.0
+1703002980000,0.15541,0.15541,0.15521,0.15521,15548.0
+1703003040000,0.15522,0.15522,0.15513,0.15518,14838.0
+1703003100000,0.15516,0.15516,0.15514,0.15514,643.0
+1703003160000,0.15513,0.15513,0.15487,0.15487,13001.0
+1703003220000,0.15496,0.155,0.15485,0.15485,8413.0
+1703003280000,0.15489,0.15489,0.15463,0.15463,3448.0
+1703003340000,0.15464,0.1547,0.15461,0.1547,6273.0
+1703003400000,0.15464,0.15494,0.15464,0.1549,28095.0
+1703003460000,0.15495,0.15495,0.15444,0.15458,77061.0
+1703003520000,0.15452,0.15479,0.15442,0.15477,18108.0
+1703003580000,0.1548,0.15507,0.1548,0.155,34489.0
+1703003640000,0.15497,0.15502,0.15479,0.15479,18556.0
+1703003700000,0.15483,0.15491,0.15483,0.1549,1096.0
+1703003760000,0.15489,0.15489,0.15483,0.15486,2703.0
+1703003820000,0.15483,0.15483,0.15477,0.15477,1366.0
+1703003880000,0.15486,0.15497,0.15486,0.15497,1589.0
+1703003940000,0.15495,0.15506,0.15495,0.15506,5377.0
+1703004000000,0.15498,0.15505,0.15485,0.15495,6098.0
+1703004060000,0.15492,0.15495,0.1549,0.15495,3023.0
+1703004120000,0.1549,0.15493,0.15489,0.15493,2199.0
+1703004180000,0.15497,0.15503,0.15497,0.15501,5761.0
+1703004240000,0.15501,0.15501,0.15488,0.15488,1269.0
+1703004300000,0.15498,0.15498,0.15481,0.15487,13694.0
+1703004360000,0.15487,0.15487,0.15471,0.15476,2576.0
+1703004420000,0.15471,0.15486,0.15468,0.15473,15017.0
+1703004480000,0.15472,0.15478,0.15471,0.15471,4024.0
+1703004540000,0.15471,0.15471,0.1546,0.15466,5706.0
+1703004600000,0.15473,0.15483,0.15473,0.15483,2396.0
+1703004660000,0.15488,0.15499,0.15476,0.15499,5706.0
+1703004720000,0.155,0.155,0.15461,0.15469,8066.0
+1703004780000,0.15473,0.15483,0.15463,0.15474,4948.0
+1703004840000,0.15469,0.15482,0.15463,0.15482,9075.0
+1703004900000,0.15482,0.15482,0.1547,0.1547,4569.0
+1703004960000,0.1547,0.1547,0.15445,0.15445,4085.0
+1703005020000,0.15445,0.15445,0.15418,0.15418,16340.0
+1703005080000,0.1542,0.15441,0.1542,0.15441,8103.0
+1703005140000,0.15436,0.15439,0.1543,0.15439,2981.0
+1703005200000,0.15443,0.1546,0.15436,0.15455,11363.0
+1703005260000,0.15455,0.15458,0.15447,0.15447,4799.0
+1703005320000,0.15448,0.15454,0.15418,0.15423,8971.0
+1703005380000,0.15425,0.15454,0.15425,0.15454,6281.0
+1703005440000,0.15447,0.15448,0.15422,0.15423,5139.0
+1703005500000,0.15423,0.15426,0.1539,0.15398,58485.0
+1703005560000,0.1539,0.15415,0.1539,0.15397,7355.0
+1703005620000,0.15392,0.15403,0.15355,0.1537,20279.0
+1703005680000,0.15369,0.15386,0.15346,0.15346,29470.0
+1703005740000,0.15349,0.1538,0.15346,0.1538,11632.0
+1703005800000,0.15379,0.15393,0.15348,0.15352,19514.0
+1703005860000,0.15355,0.15378,0.15329,0.15346,13471.0
+1703005920000,0.15345,0.15367,0.15336,0.15367,6467.0
+1703005980000,0.15369,0.15391,0.1536,0.15374,16890.0
+1703006040000,0.15373,0.15373,0.1535,0.15355,4726.0
+1703006100000,0.15348,0.15348,0.15295,0.15311,38063.0
+1703006160000,0.153,0.15342,0.15274,0.15342,79610.0
+1703006220000,0.15342,0.15344,0.1531,0.15316,18720.0
+1703006280000,0.15307,0.15336,0.15301,0.15304,59579.0
+1703006340000,0.15304,0.15334,0.15304,0.15327,9485.0
+1703006400000,0.15322,0.15338,0.15281,0.15281,16503.0
+1703006460000,0.15281,0.15318,0.15274,0.15314,29811.0
+1703006520000,0.15317,0.15321,0.15305,0.15321,34498.0
+1703006580000,0.15312,0.15312,0.15287,0.15297,13341.0
+1703006640000,0.15287,0.15308,0.15244,0.15251,23368.0
+1703006700000,0.15252,0.15268,0.15205,0.15224,87751.0
+1703006760000,0.15219,0.15245,0.15189,0.15202,50618.0
+1703006820000,0.15197,0.15228,0.15161,0.15226,212200.0
+1703006880000,0.15231,0.15254,0.15225,0.15229,23958.0
+1703006940000,0.15238,0.15243,0.15238,0.15238,15727.0
+1703007000000,0.15244,0.15263,0.15207,0.15222,56752.0
+1703007060000,0.15215,0.15232,0.15205,0.15232,14778.0
+1703007120000,0.15233,0.15246,0.1516,0.15182,78523.0
+1703007180000,0.15177,0.15195,0.1516,0.15179,64375.0
+1703007240000,0.15181,0.15222,0.15181,0.1522,13240.0
+1703007300000,0.15223,0.15235,0.15209,0.15228,14577.0
+1703007360000,0.15225,0.15257,0.15216,0.1524,49671.0
+1703007420000,0.15239,0.15277,0.15239,0.15274,24391.0
+1703007480000,0.15272,0.15287,0.15268,0.15282,20744.0
+1703007540000,0.15279,0.153,0.15275,0.15278,23166.0
+1703007600000,0.15275,0.15286,0.15246,0.15246,54235.0
+1703007660000,0.15254,0.15258,0.15241,0.15257,5633.0
+1703007720000,0.15247,0.15262,0.15247,0.15259,4021.0
+1703007780000,0.15254,0.15271,0.15253,0.15261,11067.0
+1703007840000,0.15264,0.15275,0.15264,0.15275,2448.0
+1703007900000,0.15269,0.15286,0.15262,0.15285,18874.0
+1703007960000,0.15286,0.15307,0.15286,0.15301,21379.0
+1703008020000,0.15301,0.15325,0.15299,0.15325,9794.0
+1703008080000,0.15328,0.15335,0.15307,0.15307,10986.0
+1703008140000,0.15304,0.15308,0.15295,0.15295,3559.0
+1703008200000,0.15295,0.15295,0.15268,0.15269,9235.0
+1703008260000,0.15269,0.15269,0.15232,0.15232,14955.0
+1703008320000,0.15231,0.15246,0.15224,0.15224,16741.0
+1703008380000,0.15223,0.1523,0.1522,0.15228,12955.0
+1703008440000,0.15229,0.15234,0.1521,0.15221,12528.0
+1703008500000,0.15219,0.15227,0.15203,0.15215,5553.0
+1703008560000,0.15207,0.15207,0.15164,0.15164,9137.0
+1703008620000,0.15172,0.15194,0.1516,0.1516,48923.0
+1703008680000,0.15171,0.15185,0.15171,0.15185,16315.0
+1703008740000,0.15185,0.15192,0.1518,0.15187,2901.0
+1703008800000,0.15176,0.15194,0.15158,0.15158,39561.0
+1703008860000,0.15162,0.15201,0.15134,0.15201,32000.0
+1703008920000,0.15195,0.15206,0.15173,0.15201,32086.0
+1703008980000,0.15197,0.15215,0.15197,0.15209,18625.0
+1703009040000,0.15202,0.1521,0.15193,0.15203,16736.0
+1703009100000,0.15208,0.1521,0.15193,0.15199,10120.0
+1703009160000,0.15194,0.15199,0.15184,0.15184,11350.0
+1703009220000,0.15191,0.15212,0.15191,0.15209,39570.0
+1703009280000,0.15206,0.15211,0.15203,0.15207,9277.0
+1703009340000,0.15206,0.15206,0.15176,0.15176,13685.0
+1703009400000,0.15169,0.15179,0.15149,0.15173,13303.0
+1703009460000,0.15173,0.15173,0.15149,0.15152,53127.0
+1703009520000,0.15151,0.15155,0.15134,0.15135,15783.0
+1703009580000,0.15143,0.1516,0.15139,0.15159,15646.0
+1703009640000,0.15157,0.15169,0.15148,0.15169,9459.0
+1703009700000,0.15174,0.15209,0.15159,0.15205,25950.0
+1703009760000,0.15204,0.15222,0.15194,0.15213,67377.0
+1703009820000,0.15215,0.15237,0.15212,0.1523,19564.0
+1703009880000,0.15229,0.15239,0.15229,0.1523,5886.0
+1703009940000,0.15233,0.15245,0.15233,0.15236,50687.0
+1703010000000,0.15232,0.15255,0.15224,0.15241,12731.0
+1703010060000,0.15242,0.1526,0.15242,0.15242,11874.0
+1703010120000,0.15251,0.15254,0.15251,0.15254,3890.0
+1703010180000,0.15255,0.15263,0.15255,0.15261,4981.0
+1703010240000,0.15265,0.15274,0.15261,0.15262,6362.0
+1703010300000,0.15267,0.15268,0.15267,0.15268,662.0
+1703010360000,0.15267,0.15286,0.15262,0.15265,16854.0
+1703010420000,0.15259,0.1526,0.15234,0.1524,33913.0
+1703010480000,0.15239,0.15257,0.15239,0.15255,9071.0
+1703010540000,0.15253,0.15267,0.15251,0.15251,11434.0
+1703010600000,0.15263,0.15289,0.15259,0.15289,62547.0
+1703010660000,0.15289,0.153,0.15289,0.15295,9052.0
+1703010720000,0.15295,0.15295,0.15269,0.15269,25224.0
+1703010780000,0.15267,0.15267,0.15258,0.15266,5166.0
+1703010840000,0.15258,0.15258,0.15247,0.15252,10518.0
+1703010900000,0.15247,0.15252,0.15245,0.15246,6531.0
+1703010960000,0.15244,0.15251,0.15243,0.15243,3920.0
+1703011020000,0.15239,0.15243,0.15238,0.15243,1275.0
+1703011080000,0.15243,0.15258,0.1524,0.15258,7835.0
+1703011140000,0.15261,0.15264,0.1526,0.15263,2750.0
+1703011200000,0.15265,0.15276,0.15265,0.15276,7524.0
+1703011260000,0.15276,0.15292,0.15276,0.15292,3130.0
+1703011320000,0.15291,0.15295,0.15277,0.15295,11772.0
+1703011380000,0.15297,0.15301,0.1529,0.1529,2668.0
+1703011440000,0.1529,0.15293,0.15284,0.15293,3710.0
+1703011500000,0.15286,0.15307,0.15281,0.15307,10312.0
+1703011560000,0.15309,0.15329,0.15309,0.15322,3478.0
+1703011620000,0.15322,0.15326,0.15314,0.15314,5557.0
+1703011680000,0.1532,0.15327,0.1532,0.15327,973.0
+1703011740000,0.1532,0.15339,0.1532,0.15338,7671.0
+1703011800000,0.15335,0.15336,0.15323,0.15323,9059.0
+1703011860000,0.15323,0.15323,0.15313,0.15316,6670.0
+1703011920000,0.15316,0.15329,0.15316,0.15329,4068.0
+1703011980000,0.15326,0.15326,0.15326,0.15326,61.0
+1703012040000,0.15326,0.15326,0.15317,0.15317,3338.0
+1703012100000,0.15315,0.15315,0.15315,0.15315,243.0
+1703012160000,0.15311,0.15311,0.15306,0.15308,2919.0
+1703012220000,0.15305,0.15326,0.15305,0.15326,6748.0
+1703012280000,0.15325,0.15341,0.15319,0.15341,5102.0
+1703012340000,0.15337,0.1534,0.15337,0.1534,617.0
+1703012400000,0.15341,0.15346,0.1532,0.15329,23202.0
+1703012460000,0.15329,0.15329,0.15318,0.15318,1757.0
+1703012520000,0.15322,0.15333,0.15322,0.15333,19246.0
+1703012580000,0.15328,0.15343,0.15324,0.15343,3477.0
+1703012640000,0.15335,0.15358,0.15335,0.15358,11300.0
+1703012700000,0.15354,0.15358,0.15338,0.15338,14210.0
+1703012760000,0.15344,0.1535,0.15339,0.15339,3641.0
+1703012820000,0.15338,0.15338,0.15318,0.15318,11740.0
+1703012880000,0.15318,0.15318,0.15318,0.15318,0.0
+1703012940000,0.15325,0.15346,0.15325,0.15346,11480.0
+1703013000000,0.15342,0.15357,0.15342,0.15357,2880.0
+1703013060000,0.15352,0.15368,0.15344,0.15356,16703.0
+1703013120000,0.15357,0.15357,0.15357,0.15357,80.0
+1703013180000,0.15359,0.15376,0.15355,0.15356,10122.0
+1703013240000,0.1536,0.1536,0.15353,0.15353,3961.0
+1703013300000,0.15351,0.15353,0.15345,0.15352,5989.0
+1703013360000,0.15349,0.15363,0.15348,0.15363,2712.0
+1703013420000,0.1536,0.15373,0.1536,0.15373,3440.0
+1703013480000,0.15374,0.1538,0.15366,0.15374,44634.0
+1703013540000,0.15369,0.15374,0.15367,0.15374,2892.0
+1703013600000,0.15374,0.15378,0.15349,0.15349,5226.0
+1703013660000,0.15351,0.15353,0.1535,0.1535,2489.0
+1703013720000,0.15354,0.15356,0.1535,0.15351,1595.0
+1703013780000,0.15354,0.15356,0.15354,0.15356,4896.0
+1703013840000,0.15352,0.15352,0.15342,0.15342,2284.0
+1703013900000,0.15348,0.15357,0.15342,0.15342,4839.0
+1703013960000,0.15345,0.15355,0.15341,0.15353,3049.0
+1703014020000,0.15359,0.15363,0.15357,0.15358,2355.0
+1703014080000,0.15365,0.15371,0.15358,0.15371,4228.0
+1703014140000,0.15372,0.15377,0.15372,0.15374,2194.0
+1703014200000,0.15373,0.15373,0.15367,0.15367,3262.0
+1703014260000,0.15365,0.15369,0.15361,0.15369,872.0
+1703014320000,0.15368,0.15394,0.15368,0.15388,7222.0
+1703014380000,0.15389,0.15422,0.15386,0.15422,28448.0
+1703014440000,0.15418,0.15442,0.1541,0.15433,18892.0
+1703014500000,0.15429,0.15429,0.15401,0.15401,39206.0
+1703014560000,0.154,0.1542,0.1539,0.15405,79295.0
+1703014620000,0.15398,0.15401,0.15389,0.15389,10180.0
+1703014680000,0.15388,0.15399,0.15382,0.15389,11709.0
+1703014740000,0.15391,0.15396,0.15381,0.15381,7245.0
+1703014800000,0.15383,0.15389,0.15374,0.15375,3352.0
+1703014860000,0.15383,0.15383,0.1536,0.1536,18779.0
+1703014920000,0.1536,0.1536,0.15357,0.15357,1299.0
+1703014980000,0.15356,0.15356,0.15339,0.15339,24933.0
+1703015040000,0.1534,0.1534,0.15333,0.1534,1082.0
+1703015100000,0.15339,0.15339,0.15287,0.15287,57442.0
+1703015160000,0.15292,0.1532,0.15292,0.15308,44602.0
+1703015220000,0.15309,0.15309,0.15309,0.15309,35.0
+1703015280000,0.15306,0.15306,0.153,0.153,980.0
+1703015340000,0.153,0.15308,0.15298,0.15306,6097.0
+1703015400000,0.15311,0.15323,0.15308,0.15308,4628.0
+1703015460000,0.15308,0.15319,0.15305,0.15319,3810.0
+1703015520000,0.15321,0.15325,0.15321,0.15325,1707.0
+1703015580000,0.15326,0.15359,0.15326,0.15359,19797.0
+1703015640000,0.15359,0.15359,0.15351,0.15351,5310.0
+1703015700000,0.1535,0.15365,0.15345,0.15365,3502.0
+1703015760000,0.15365,0.15379,0.1536,0.15367,22527.0
+1703015820000,0.15368,0.1538,0.15365,0.15368,9877.0
+1703015880000,0.15366,0.15367,0.1536,0.15367,3067.0
+1703015940000,0.15367,0.15379,0.15367,0.15374,1041.0
+1703016000000,0.15379,0.15379,0.15354,0.15365,19473.0
+1703016060000,0.15359,0.15371,0.15353,0.15361,10960.0
+1703016120000,0.15359,0.15362,0.15351,0.15362,1827.0
+1703016180000,0.15362,0.15393,0.15362,0.15391,17267.0
+1703016240000,0.15394,0.15417,0.15394,0.15417,26389.0
+1703016300000,0.15417,0.15418,0.15401,0.15401,19379.0
+1703016360000,0.15404,0.15411,0.15404,0.15411,1963.0
+1703016420000,0.15411,0.15412,0.1541,0.15412,1347.0
+1703016480000,0.15413,0.15422,0.15413,0.15422,2484.0
+1703016540000,0.15425,0.15458,0.15425,0.15443,96847.0
+1703016600000,0.15447,0.15491,0.15447,0.15458,147838.0
+1703016660000,0.15467,0.15511,0.15462,0.15504,111365.0
+1703016720000,0.15505,0.15556,0.15505,0.1555,126445.0
+1703016780000,0.15551,0.15582,0.15522,0.15573,348746.0
+1703016840000,0.15565,0.15575,0.15542,0.1556,69875.0
+1703016900000,0.15561,0.15593,0.15556,0.15589,37799.0
+1703016960000,0.15592,0.15596,0.15561,0.15568,41131.0
+1703017020000,0.15562,0.1557,0.15524,0.15525,31524.0
+1703017080000,0.15525,0.15525,0.15504,0.15507,20210.0
+1703017140000,0.15505,0.15509,0.15484,0.15492,38703.0
+1703017200000,0.15484,0.15484,0.15472,0.15472,5261.0
+1703017260000,0.15472,0.15492,0.15472,0.15472,21412.0
+1703017320000,0.15472,0.15478,0.15465,0.15469,19275.0
+1703017380000,0.15474,0.15474,0.15454,0.15462,24681.0
+1703017440000,0.15466,0.15471,0.15451,0.15452,56728.0
+1703017500000,0.15462,0.15465,0.15451,0.15464,20330.0
+1703017560000,0.15466,0.15482,0.15451,0.15454,74045.0
+1703017620000,0.15458,0.15468,0.15456,0.15463,10866.0
+1703017680000,0.1546,0.15472,0.15451,0.15462,22233.0
+1703017740000,0.15461,0.15461,0.15441,0.1545,48547.0
+1703017800000,0.15446,0.15446,0.15419,0.15422,24696.0
+1703017860000,0.15432,0.15433,0.15388,0.15388,51081.0
+1703017920000,0.15387,0.15387,0.15347,0.15356,51837.0
+1703017980000,0.15353,0.15395,0.15345,0.1539,32030.0
+1703018040000,0.1539,0.15395,0.15381,0.15391,4953.0
+1703018100000,0.15387,0.1539,0.15355,0.15367,17134.0
+1703018160000,0.15368,0.15392,0.15368,0.15392,20694.0
+1703018220000,0.15392,0.15416,0.15392,0.15405,13787.0
+1703018280000,0.1541,0.15413,0.15403,0.15403,4729.0
+1703018340000,0.15401,0.15401,0.15377,0.15377,3909.0
+1703018400000,0.15375,0.15384,0.1533,0.15342,15140.0
+1703018460000,0.15341,0.15389,0.15341,0.15387,31873.0
+1703018520000,0.15382,0.15402,0.15373,0.15395,21354.0
+1703018580000,0.15401,0.1542,0.15401,0.1542,23587.0
+1703018640000,0.15419,0.15456,0.15416,0.15447,70442.0
+1703018700000,0.15446,0.15461,0.1543,0.15433,39091.0
+1703018760000,0.15431,0.15431,0.15379,0.154,276182.0
+1703018820000,0.15399,0.15399,0.15388,0.15398,11959.0
+1703018880000,0.15393,0.15416,0.15389,0.15416,22773.0
+1703018940000,0.15421,0.15435,0.15421,0.15424,3082.0
+1703019000000,0.15426,0.15428,0.15396,0.15396,24568.0
+1703019060000,0.15399,0.15412,0.15399,0.15404,8956.0
+1703019120000,0.15404,0.15404,0.15382,0.15382,8213.0
+1703019180000,0.15386,0.15386,0.15364,0.15364,11635.0
+1703019240000,0.15364,0.15364,0.15339,0.15357,24067.0
+1703019300000,0.15357,0.15407,0.15357,0.15398,40686.0
+1703019360000,0.15399,0.154,0.15395,0.154,2602.0
+1703019420000,0.15397,0.15407,0.15392,0.15407,12279.0
+1703019480000,0.15404,0.15409,0.1539,0.15391,16665.0
+1703019540000,0.15389,0.15389,0.15359,0.15359,15184.0
+1703019600000,0.15359,0.15391,0.15343,0.1538,51904.0
+1703019660000,0.15376,0.15414,0.15369,0.15406,25022.0
+1703019720000,0.15408,0.15428,0.15406,0.15427,9404.0
+1703019780000,0.15423,0.15443,0.15412,0.15443,12000.0
+1703019840000,0.15442,0.15444,0.15426,0.15429,6525.0
+1703019900000,0.1543,0.15439,0.15424,0.15431,5590.0
+1703019960000,0.15432,0.1544,0.15424,0.15436,4170.0
+1703020020000,0.15432,0.15446,0.1543,0.15446,5910.0
+1703020080000,0.15446,0.15446,0.15442,0.15446,734.0
+1703020140000,0.15447,0.15455,0.15447,0.15455,7771.0
+1703020200000,0.15456,0.15462,0.15448,0.15448,7421.0
+1703020260000,0.15447,0.15447,0.15427,0.1543,10221.0
+1703020320000,0.15434,0.15442,0.15434,0.15436,2425.0
+1703020380000,0.15438,0.15446,0.15436,0.15446,2713.0
+1703020440000,0.15445,0.15446,0.15435,0.15436,2479.0
+1703020500000,0.15434,0.15446,0.1543,0.15444,5205.0
+1703020560000,0.15442,0.15442,0.15424,0.15424,2881.0
+1703020620000,0.15426,0.15443,0.15426,0.1543,10778.0
+1703020680000,0.15444,0.15456,0.15444,0.15454,3260.0
+1703020740000,0.1546,0.15463,0.1545,0.15456,3428.0
+1703020800000,0.15456,0.15463,0.15448,0.1546,16339.0
+1703020860000,0.15454,0.15464,0.15454,0.15464,881.0
+1703020920000,0.15462,0.1547,0.15446,0.15464,9672.0
+1703020980000,0.15464,0.15483,0.15462,0.15477,7070.0
+1703021040000,0.15474,0.15493,0.15471,0.15488,31429.0
+1703021100000,0.15489,0.15489,0.15484,0.15484,4856.0
+1703021160000,0.15484,0.15484,0.15472,0.15473,3001.0
+1703021220000,0.15483,0.15486,0.15459,0.15459,13172.0
+1703021280000,0.15458,0.15458,0.15448,0.15448,2020.0
+1703021340000,0.15449,0.15452,0.15449,0.15452,1009.0
+1703021400000,0.15449,0.15452,0.15446,0.15452,2116.0
+1703021460000,0.1545,0.1545,0.15415,0.15444,36875.0
+1703021520000,0.15446,0.15448,0.15433,0.15434,15926.0
+1703021580000,0.1544,0.15446,0.15432,0.15444,11826.0
+1703021640000,0.15446,0.15456,0.15438,0.15445,13968.0
+1703021700000,0.15453,0.15455,0.15445,0.1545,16524.0
+1703021760000,0.15443,0.15443,0.1543,0.15432,5387.0
+1703021820000,0.15432,0.15432,0.15426,0.15426,1059.0
+1703021880000,0.15432,0.15434,0.15432,0.15434,5531.0
+1703021940000,0.15438,0.15438,0.1543,0.1543,3692.0
+1703022000000,0.15429,0.15429,0.15421,0.15422,1457.0
+1703022060000,0.15422,0.15439,0.15422,0.15424,3781.0
+1703022120000,0.15433,0.15443,0.15433,0.15443,3796.0
+1703022180000,0.15453,0.15467,0.15453,0.15467,8723.0
+1703022240000,0.15469,0.15469,0.15455,0.15455,18879.0
+1703022300000,0.15461,0.15464,0.15452,0.15464,2915.0
+1703022360000,0.15468,0.15468,0.15448,0.15461,6274.0
+1703022420000,0.15457,0.15457,0.15441,0.15441,5464.0
+1703022480000,0.15446,0.15446,0.15446,0.15446,2170.0
+1703022540000,0.15444,0.15444,0.15438,0.15438,10970.0
+1703022600000,0.15438,0.15456,0.15433,0.15456,56501.0
+1703022660000,0.15456,0.15463,0.15435,0.15461,43069.0
+1703022720000,0.15461,0.15464,0.15456,0.15456,13478.0
+1703022780000,0.1545,0.15468,0.1545,0.15462,10216.0
+1703022840000,0.1546,0.15461,0.15452,0.15459,6373.0
+1703022900000,0.15454,0.15468,0.15448,0.15468,6601.0
+1703022960000,0.15463,0.15464,0.15459,0.15459,2166.0
+1703023020000,0.15463,0.15475,0.15457,0.15468,20329.0
+1703023080000,0.15464,0.15475,0.15464,0.15475,26596.0
+1703023140000,0.15469,0.15472,0.15463,0.15463,8498.0
+1703023200000,0.15468,0.15472,0.15458,0.15463,20680.0
+1703023260000,0.15465,0.15475,0.15458,0.15475,32580.0
+1703023320000,0.15473,0.15473,0.15453,0.1546,28515.0
+1703023380000,0.1546,0.15462,0.15452,0.15452,7694.0
+1703023440000,0.15452,0.15457,0.15452,0.15457,979.0
+1703023500000,0.1546,0.15474,0.15456,0.15462,27689.0
+1703023560000,0.15463,0.15463,0.15424,0.1544,37124.0
+1703023620000,0.1544,0.15458,0.15436,0.15456,11410.0
+1703023680000,0.15455,0.15457,0.15448,0.15452,4718.0
+1703023740000,0.15452,0.15457,0.15442,0.15457,10078.0
+1703023800000,0.15451,0.15451,0.15439,0.15445,9584.0
+1703023860000,0.15441,0.15441,0.15432,0.15432,5829.0
+1703023920000,0.15432,0.15432,0.15394,0.15394,28561.0
+1703023980000,0.15404,0.15413,0.15401,0.15401,5542.0
+1703024040000,0.15407,0.1541,0.15406,0.15406,2422.0
+1703024100000,0.15406,0.15406,0.15398,0.15398,2027.0
+1703024160000,0.15396,0.15396,0.1539,0.1539,4936.0
+1703024220000,0.15391,0.15391,0.15391,0.15391,243.0
+1703024280000,0.15394,0.15394,0.15353,0.15366,18043.0
+1703024340000,0.15368,0.15373,0.15365,0.15365,3015.0
+1703024400000,0.15365,0.15365,0.15355,0.15355,11775.0
+1703024460000,0.15353,0.15353,0.15322,0.15351,56677.0
+1703024520000,0.15352,0.15355,0.15342,0.15342,8989.0
+1703024580000,0.15338,0.15342,0.15338,0.15338,983.0
+1703024640000,0.15336,0.15336,0.15332,0.15332,5363.0
+1703024700000,0.15333,0.15348,0.15333,0.15348,11482.0
+1703024760000,0.15355,0.15371,0.15355,0.15371,8832.0
+1703024820000,0.15375,0.15382,0.15375,0.15376,39588.0
+1703024880000,0.15378,0.15389,0.15377,0.15384,8423.0
+1703024940000,0.15383,0.15386,0.15374,0.15374,2480.0
+1703025000000,0.15374,0.15374,0.15356,0.15368,15979.0
+1703025060000,0.1537,0.15383,0.15363,0.15383,19523.0
+1703025120000,0.15379,0.15385,0.15368,0.15374,17384.0
+1703025180000,0.15375,0.15375,0.15356,0.15356,4894.0
+1703025240000,0.15357,0.1536,0.15352,0.1536,4244.0
+1703025300000,0.15357,0.15357,0.15322,0.15339,39022.0
+1703025360000,0.15339,0.15339,0.15327,0.15327,592.0
+1703025420000,0.15326,0.15326,0.15325,0.15325,1182.0
+1703025480000,0.15324,0.15324,0.15317,0.15317,5748.0
+1703025540000,0.15319,0.15319,0.15304,0.15313,4521.0
+1703025600000,0.15314,0.15319,0.1529,0.1529,26253.0
+1703025660000,0.15292,0.15297,0.1529,0.15292,2167.0
+1703025720000,0.15296,0.15303,0.15294,0.15303,7046.0
+1703025780000,0.153,0.153,0.1529,0.15291,2833.0
+1703025840000,0.15295,0.15304,0.15295,0.15295,6411.0
+1703025900000,0.15298,0.15303,0.15298,0.15301,1502.0
+1703025960000,0.15304,0.15304,0.15304,0.15304,4414.0
+1703026020000,0.15306,0.15314,0.15302,0.15309,4431.0
+1703026080000,0.15306,0.15306,0.15305,0.15305,220.0
+1703026140000,0.15305,0.15305,0.15296,0.15296,3816.0
+1703026200000,0.15297,0.15297,0.15233,0.15256,136544.0
+1703026260000,0.15256,0.15261,0.15255,0.15259,8890.0
+1703026320000,0.15263,0.15275,0.15263,0.15271,1876.0
+1703026380000,0.1528,0.15309,0.1528,0.15309,19466.0
+1703026440000,0.15314,0.15328,0.15314,0.15317,10386.0
+1703026500000,0.15317,0.15317,0.15286,0.1529,28975.0
+1703026560000,0.15291,0.15297,0.1529,0.1529,1985.0
+1703026620000,0.15291,0.15291,0.15289,0.15289,885.0
+1703026680000,0.15289,0.15297,0.15284,0.15295,4699.0
+1703026740000,0.15294,0.15294,0.15287,0.1529,2301.0
+1703026800000,0.15289,0.15307,0.15285,0.15306,9765.0
+1703026860000,0.153,0.15301,0.15284,0.15284,8796.0
+1703026920000,0.15283,0.15298,0.15278,0.15298,4053.0
+1703026980000,0.15298,0.15315,0.15296,0.15315,6100.0
+1703027040000,0.1532,0.1533,0.15312,0.1533,6934.0
+1703027100000,0.1533,0.15334,0.1533,0.15331,6070.0
+1703027160000,0.15333,0.1534,0.15332,0.15333,6210.0
+1703027220000,0.15337,0.1534,0.15332,0.15333,4608.0
+1703027280000,0.15332,0.15353,0.15328,0.15345,37428.0
+1703027340000,0.15341,0.15341,0.15333,0.15333,14173.0
+1703027400000,0.15338,0.15339,0.15314,0.15314,8500.0
+1703027460000,0.15314,0.15315,0.15302,0.15302,7664.0
+1703027520000,0.15304,0.15304,0.15284,0.15284,7223.0
+1703027580000,0.15284,0.15289,0.15278,0.15278,3585.0
+1703027640000,0.15276,0.15276,0.15258,0.15258,4266.0
+1703027700000,0.15261,0.15262,0.1524,0.15244,14238.0
+1703027760000,0.15239,0.15239,0.15234,0.15234,1143.0
+1703027820000,0.15236,0.15242,0.15234,0.15242,3902.0
+1703027880000,0.15237,0.15238,0.1523,0.1523,8659.0
+1703027940000,0.1523,0.1523,0.15208,0.15208,21766.0
+1703028000000,0.15208,0.15227,0.15181,0.15227,111466.0
+1703028060000,0.15215,0.15228,0.15215,0.15228,6972.0
+1703028120000,0.15228,0.1523,0.15218,0.15227,16607.0
+1703028180000,0.15226,0.1523,0.15226,0.1523,3809.0
+1703028240000,0.1523,0.15236,0.15229,0.15231,3356.0
+1703028300000,0.15234,0.15234,0.15229,0.15231,2521.0
+1703028360000,0.15228,0.15228,0.15212,0.15222,5609.0
+1703028420000,0.15222,0.15222,0.15211,0.15218,2937.0
+1703028480000,0.15216,0.15216,0.15207,0.15212,6068.0
+1703028540000,0.15213,0.15226,0.15213,0.15226,3976.0
+1703028600000,0.15224,0.1525,0.15219,0.1525,8913.0
+1703028660000,0.15249,0.1526,0.15239,0.1525,13781.0
+1703028720000,0.1525,0.1525,0.15242,0.15242,2357.0
+1703028780000,0.1525,0.15267,0.1525,0.15265,5501.0
+1703028840000,0.15265,0.15266,0.15253,0.15253,4541.0
+1703028900000,0.15255,0.1526,0.15245,0.1526,12863.0
+1703028960000,0.15255,0.15258,0.15255,0.15258,613.0
+1703029020000,0.15258,0.15271,0.15258,0.15267,2240.0
+1703029080000,0.15267,0.15284,0.15267,0.15284,7709.0
+1703029140000,0.15281,0.15285,0.15281,0.15281,6705.0
+1703029200000,0.15284,0.15284,0.15277,0.15277,5414.0
+1703029260000,0.15277,0.15277,0.15265,0.15265,9152.0
+1703029320000,0.15263,0.15263,0.1525,0.15251,13163.0
+1703029380000,0.15254,0.15254,0.15227,0.15227,8206.0
+1703029440000,0.15228,0.15245,0.15226,0.15242,9411.0
+1703029500000,0.15242,0.15256,0.15215,0.15256,28680.0
+1703029560000,0.15258,0.15271,0.15257,0.1527,10710.0
+1703029620000,0.15271,0.15292,0.15271,0.1529,15510.0
+1703029680000,0.15292,0.15292,0.15273,0.15285,16963.0
+1703029740000,0.15282,0.15285,0.15275,0.15275,7064.0
+1703029800000,0.15273,0.15277,0.15255,0.1526,5451.0
+1703029860000,0.15257,0.15289,0.15256,0.15282,15854.0
+1703029920000,0.15277,0.15277,0.15264,0.15269,8925.0
+1703029980000,0.15273,0.15294,0.15272,0.15294,4521.0
+1703030040000,0.15294,0.153,0.15287,0.1529,19433.0
+1703030100000,0.15292,0.15292,0.15289,0.15289,2074.0
+1703030160000,0.15287,0.15299,0.15283,0.15296,16979.0
+1703030220000,0.15298,0.15298,0.15291,0.15292,1747.0
+1703030280000,0.15292,0.15297,0.15282,0.15285,8027.0
+1703030340000,0.15282,0.15287,0.15277,0.15287,2402.0
+1703030400000,0.15277,0.15279,0.15261,0.15275,32829.0
+1703030460000,0.15275,0.1528,0.15243,0.1528,46998.0
+1703030520000,0.1528,0.15316,0.1528,0.15307,20648.0
+1703030580000,0.15314,0.15332,0.15314,0.15326,33643.0
+1703030640000,0.1532,0.15322,0.15289,0.15289,19534.0
+1703030700000,0.15288,0.15305,0.15275,0.15275,17708.0
+1703030760000,0.15274,0.15331,0.15271,0.15325,42076.0
+1703030820000,0.15325,0.15329,0.15319,0.15324,22338.0
+1703030880000,0.15328,0.15336,0.15324,0.15328,38364.0
+1703030940000,0.15336,0.15344,0.15335,0.15335,10691.0
+1703031000000,0.15337,0.15353,0.15332,0.15337,28454.0
+1703031060000,0.15343,0.15343,0.15337,0.15342,2700.0
+1703031120000,0.15342,0.15354,0.15342,0.15353,5786.0
+1703031180000,0.15348,0.1536,0.15347,0.1536,14891.0
+1703031240000,0.1536,0.15363,0.15344,0.15348,11282.0
+1703031300000,0.15347,0.1535,0.15333,0.15347,17507.0
+1703031360000,0.15346,0.15366,0.15323,0.15366,47522.0
+1703031420000,0.15362,0.1538,0.15354,0.1538,17240.0
+1703031480000,0.15375,0.15375,0.15353,0.15356,26527.0
+1703031540000,0.15356,0.15393,0.15354,0.15356,92091.0
+1703031600000,0.15356,0.15362,0.15322,0.15322,22307.0
+1703031660000,0.15328,0.15334,0.15306,0.15322,31659.0
+1703031720000,0.15313,0.15335,0.15308,0.15335,7473.0
+1703031780000,0.15334,0.15334,0.15322,0.15328,10709.0
+1703031840000,0.15322,0.1533,0.15321,0.1533,2788.0
+1703031900000,0.15329,0.15356,0.15312,0.15349,35415.0
+1703031960000,0.15352,0.15354,0.15332,0.1534,7706.0
+1703032020000,0.1534,0.1534,0.15321,0.15322,46882.0
+1703032080000,0.15325,0.15325,0.1532,0.1532,2499.0
+1703032140000,0.15319,0.15326,0.15319,0.15326,9891.0
+1703032200000,0.1532,0.1532,0.15285,0.15306,39920.0
+1703032260000,0.15306,0.15346,0.15306,0.15346,26295.0
+1703032320000,0.15349,0.15368,0.15345,0.15365,13590.0
+1703032380000,0.15366,0.15379,0.15366,0.15379,21578.0
+1703032440000,0.15374,0.15374,0.15351,0.15352,28299.0
+1703032500000,0.15354,0.15364,0.15338,0.15339,21455.0
+1703032560000,0.15336,0.15338,0.15331,0.15338,1925.0
+1703032620000,0.15328,0.15352,0.15328,0.15352,11336.0
+1703032680000,0.1535,0.15376,0.1535,0.15376,17413.0
+1703032740000,0.1538,0.15388,0.15364,0.15365,36670.0
+1703032800000,0.15374,0.1539,0.15374,0.1538,7973.0
+1703032860000,0.15378,0.15378,0.15362,0.15367,11745.0
+1703032920000,0.15374,0.15386,0.15374,0.15374,24373.0
+1703032980000,0.15378,0.15378,0.15366,0.15367,13063.0
+1703033040000,0.15368,0.15368,0.15359,0.15362,16036.0
+1703033100000,0.15365,0.15375,0.1536,0.15363,31761.0
+1703033160000,0.15371,0.15384,0.15371,0.15384,12619.0
+1703033220000,0.15376,0.1538,0.15371,0.1538,11932.0
+1703033280000,0.15377,0.15377,0.15375,0.15375,7633.0
+1703033340000,0.1538,0.15383,0.15373,0.1538,4766.0
+1703033400000,0.1538,0.1538,0.15355,0.15355,11442.0
+1703033460000,0.15361,0.15366,0.15361,0.15366,6732.0
+1703033520000,0.15361,0.15378,0.15356,0.15378,9254.0
+1703033580000,0.15376,0.15385,0.15374,0.15374,7689.0
+1703033640000,0.15374,0.15378,0.15374,0.15378,1625.0
+1703033700000,0.15374,0.1538,0.1537,0.15373,8610.0
+1703033760000,0.15378,0.15379,0.15367,0.15367,11040.0
+1703033820000,0.15371,0.1538,0.15371,0.1538,4629.0
+1703033880000,0.15383,0.15385,0.15373,0.15373,8424.0
+1703033940000,0.1538,0.15388,0.15377,0.15385,15497.0
+1703034000000,0.15385,0.15394,0.15382,0.15392,7142.0
+1703034060000,0.15394,0.15406,0.15368,0.15396,112409.0
+1703034120000,0.15396,0.15407,0.15392,0.15406,10703.0
+1703034180000,0.15406,0.1542,0.154,0.15419,6387.0
+1703034240000,0.15413,0.15413,0.15413,0.15413,821.0
+1703034300000,0.1542,0.15422,0.154,0.15405,27652.0
+1703034360000,0.15401,0.15402,0.15391,0.15399,14049.0
+1703034420000,0.15402,0.15406,0.15402,0.15405,2069.0
+1703034480000,0.15405,0.15416,0.15405,0.15407,20919.0
+1703034540000,0.15411,0.15413,0.15396,0.15413,13930.0
+1703034600000,0.15414,0.15416,0.15401,0.15406,7921.0
+1703034660000,0.15409,0.15409,0.15401,0.15401,7871.0
+1703034720000,0.1541,0.15418,0.1541,0.15416,8269.0
+1703034780000,0.15416,0.15416,0.15416,0.15416,1331.0
+1703034840000,0.15416,0.15416,0.15416,0.15416,0.0
+1703034900000,0.15409,0.15422,0.15405,0.1542,24130.0
+1703034960000,0.15422,0.15422,0.15404,0.15404,13447.0
+1703035020000,0.15402,0.15402,0.15385,0.15385,5287.0
+1703035080000,0.15383,0.15383,0.15369,0.15369,12664.0
+1703035140000,0.15367,0.15367,0.15354,0.15367,48028.0
+1703035200000,0.1536,0.15363,0.1535,0.1535,4330.0
+1703035260000,0.15351,0.15358,0.15344,0.15358,13807.0
+1703035320000,0.15358,0.1536,0.1535,0.1535,9423.0
+1703035380000,0.15351,0.15355,0.15343,0.15355,7965.0
+1703035440000,0.1535,0.1535,0.15327,0.15327,13453.0
+1703035500000,0.1532,0.15327,0.15319,0.1532,52563.0
+1703035560000,0.15323,0.15323,0.15319,0.15322,416.0
+1703035620000,0.15319,0.15322,0.15304,0.1531,34782.0
+1703035680000,0.15307,0.15307,0.1529,0.15302,7336.0
+1703035740000,0.15294,0.15298,0.15292,0.15298,1412.0
+1703035800000,0.15293,0.15311,0.15293,0.15311,16989.0
+1703035860000,0.1531,0.15317,0.1531,0.15314,6878.0
+1703035920000,0.1531,0.1531,0.1529,0.1529,11690.0
+1703035980000,0.15292,0.15292,0.1526,0.1526,8823.0
+1703036040000,0.1526,0.1526,0.15251,0.15257,13837.0
+1703036100000,0.15259,0.15284,0.15259,0.15284,26492.0
+1703036160000,0.15284,0.1529,0.15273,0.15273,7419.0
+1703036220000,0.15273,0.15279,0.15267,0.15267,2900.0
+1703036280000,0.15265,0.15265,0.15231,0.15231,21737.0
+1703036340000,0.15233,0.15233,0.15229,0.15229,3553.0
+1703036400000,0.15229,0.15229,0.15191,0.15191,60168.0
+1703036460000,0.15202,0.15232,0.15197,0.15232,37602.0
+1703036520000,0.15227,0.15232,0.15227,0.15232,2612.0
+1703036580000,0.15234,0.15237,0.15227,0.1523,6885.0
+1703036640000,0.15234,0.15243,0.15226,0.15243,27510.0
+1703036700000,0.15237,0.15237,0.15217,0.15217,17311.0
+1703036760000,0.15217,0.15217,0.15199,0.15202,3058.0
+1703036820000,0.15201,0.15201,0.15186,0.15191,8272.0
+1703036880000,0.15189,0.15189,0.15175,0.15177,6274.0
+1703036940000,0.15174,0.15182,0.1517,0.1517,7426.0
+1703037000000,0.1517,0.1517,0.15141,0.15141,25420.0
+1703037060000,0.1514,0.1515,0.15103,0.15133,110305.0
+1703037120000,0.15136,0.1516,0.15136,0.15152,17622.0
+1703037180000,0.15159,0.15174,0.15138,0.15153,52513.0
+1703037240000,0.15158,0.15175,0.15158,0.15161,3920.0
+1703037300000,0.15164,0.15184,0.15145,0.15184,14245.0
+1703037360000,0.1518,0.15186,0.1518,0.15186,853.0
+1703037420000,0.15185,0.15185,0.15176,0.15176,8963.0
+1703037480000,0.15174,0.15178,0.15159,0.15159,7817.0
+1703037540000,0.15159,0.15167,0.15149,0.15149,10429.0
+1703037600000,0.15149,0.15175,0.15141,0.15164,21169.0
+1703037660000,0.15162,0.15169,0.15142,0.15142,9318.0
+1703037720000,0.15141,0.15158,0.15102,0.15158,70601.0
+1703037780000,0.15159,0.15168,0.15149,0.15167,16877.0
+1703037840000,0.15169,0.15173,0.1516,0.15173,4832.0
+1703037900000,0.15168,0.15168,0.15143,0.15146,26128.0
+1703037960000,0.15143,0.15143,0.1512,0.15129,9947.0
+1703038020000,0.15119,0.15119,0.15085,0.15085,59022.0
+1703038080000,0.15084,0.15084,0.15024,0.15037,205394.0
+1703038140000,0.15043,0.1506,0.15033,0.1506,50817.0
+1703038200000,0.15055,0.15084,0.15039,0.15084,47328.0
+1703038260000,0.15083,0.15083,0.15019,0.15078,34476.0
+1703038320000,0.15068,0.15082,0.15052,0.15064,20990.0
+1703038380000,0.15068,0.15076,0.15054,0.15076,7331.0
+1703038440000,0.15073,0.15083,0.15068,0.15082,3177.0
+1703038500000,0.15082,0.15122,0.15064,0.15122,43055.0
+1703038560000,0.15123,0.15123,0.15097,0.1512,26251.0
+1703038620000,0.15115,0.15138,0.15112,0.15112,33052.0
+1703038680000,0.15118,0.1512,0.1511,0.15118,4704.0
+1703038740000,0.15121,0.15124,0.15089,0.15089,8554.0
+1703038800000,0.15087,0.15132,0.15087,0.15123,18613.0
+1703038860000,0.15127,0.15136,0.15127,0.15136,5741.0
+1703038920000,0.15136,0.15152,0.15136,0.15144,51690.0
+1703038980000,0.15143,0.15144,0.15121,0.15134,28895.0
+1703039040000,0.15127,0.1514,0.15123,0.1514,2028.0
+1703039100000,0.1514,0.1514,0.15111,0.15111,15891.0
+1703039160000,0.15111,0.15111,0.15081,0.15106,39289.0
+1703039220000,0.15106,0.15147,0.15106,0.15147,12995.0
+1703039280000,0.1515,0.1516,0.15144,0.15154,6263.0
+1703039340000,0.15162,0.15169,0.15162,0.15169,6368.0
+1703039400000,0.1517,0.15191,0.15167,0.1519,7455.0
+1703039460000,0.15189,0.15201,0.15181,0.152,16482.0
+1703039520000,0.152,0.15232,0.152,0.1521,36249.0
+1703039580000,0.15218,0.15231,0.15216,0.15221,15002.0
+1703039640000,0.15217,0.15232,0.15209,0.15213,14268.0
+1703039700000,0.15212,0.15236,0.1521,0.15236,14701.0
+1703039760000,0.15227,0.15237,0.15224,0.15232,18850.0
+1703039820000,0.15237,0.15237,0.15219,0.15219,12838.0
+1703039880000,0.15218,0.15229,0.15218,0.15229,1165.0
+1703039940000,0.15228,0.15232,0.15223,0.15223,2503.0
+1703040000000,0.15228,0.15244,0.15223,0.15244,20565.0
+1703040060000,0.15244,0.15252,0.15233,0.15235,23698.0
+1703040120000,0.15236,0.15236,0.1522,0.1522,16736.0
+1703040180000,0.15217,0.15217,0.15215,0.15216,1277.0
+1703040240000,0.15216,0.15216,0.15195,0.15195,5523.0
+1703040300000,0.15201,0.15231,0.15201,0.1522,8389.0
+1703040360000,0.15232,0.15242,0.15215,0.15229,21289.0
+1703040420000,0.1523,0.1523,0.15215,0.15215,7961.0
+1703040480000,0.15219,0.15219,0.15219,0.15219,1943.0
+1703040540000,0.15213,0.15214,0.1521,0.15214,4550.0
+1703040600000,0.15217,0.15222,0.15214,0.15214,3137.0
+1703040660000,0.15213,0.15213,0.15181,0.15187,10855.0
+1703040720000,0.15192,0.15192,0.15185,0.15185,3287.0
+1703040780000,0.15179,0.15179,0.1517,0.15174,6069.0
+1703040840000,0.15178,0.15208,0.15178,0.15208,12677.0
+1703040900000,0.15208,0.15212,0.15201,0.15212,3269.0
+1703040960000,0.15208,0.15208,0.15199,0.15208,5816.0
+1703041020000,0.15209,0.15209,0.15202,0.15207,2350.0
+1703041080000,0.15202,0.1523,0.15202,0.1523,4746.0
+1703041140000,0.15223,0.1523,0.15219,0.15219,1158.0
+1703041200000,0.15229,0.15229,0.152,0.152,10331.0
+1703041260000,0.15207,0.15216,0.15207,0.1521,888.0
+1703041320000,0.1521,0.15239,0.1521,0.15239,20629.0
+1703041380000,0.15231,0.15242,0.15231,0.15242,3480.0
+1703041440000,0.15232,0.15232,0.15219,0.15228,13376.0
+1703041500000,0.15222,0.15248,0.15222,0.15248,21898.0
+1703041560000,0.15245,0.15247,0.1523,0.15246,14024.0
+1703041620000,0.15239,0.15239,0.15229,0.15229,3105.0
+1703041680000,0.15227,0.15227,0.15221,0.15221,5033.0
+1703041740000,0.15225,0.15225,0.15225,0.15225,634.0
+1703041800000,0.15228,0.15231,0.15228,0.15231,1842.0
+1703041860000,0.15223,0.15223,0.15215,0.15215,2804.0
+1703041920000,0.15213,0.15213,0.152,0.15207,1219.0
+1703041980000,0.15205,0.15218,0.15205,0.15218,3943.0
+1703042040000,0.15221,0.1523,0.15221,0.1523,3022.0
+1703042100000,0.1523,0.1523,0.15218,0.15218,3720.0
+1703042160000,0.15215,0.15215,0.15203,0.15203,2176.0
+1703042220000,0.15208,0.15208,0.15203,0.15203,548.0
+1703042280000,0.15203,0.15203,0.15191,0.15201,2656.0
+1703042340000,0.15201,0.15209,0.15201,0.15203,4153.0
+1703042400000,0.15208,0.15222,0.15208,0.15222,5899.0
+1703042460000,0.15221,0.15221,0.15199,0.15199,11258.0
+1703042520000,0.15199,0.15199,0.15189,0.15189,8173.0
+1703042580000,0.15194,0.15196,0.15194,0.15196,3754.0
+1703042640000,0.15196,0.15202,0.15186,0.15202,26978.0
+1703042700000,0.15209,0.1522,0.15203,0.15206,3203.0
+1703042760000,0.15201,0.1521,0.15201,0.1521,444.0
+1703042820000,0.15214,0.15221,0.15207,0.15207,3562.0
+1703042880000,0.15208,0.15208,0.15189,0.15202,18077.0
+1703042940000,0.15197,0.15197,0.1518,0.15187,6401.0
+1703043000000,0.15194,0.15203,0.15182,0.15193,16590.0
+1703043060000,0.15196,0.15205,0.15187,0.15195,3454.0
+1703043120000,0.15194,0.15204,0.15189,0.15204,7610.0
+1703043180000,0.15198,0.15198,0.15182,0.15185,6087.0
+1703043240000,0.15189,0.15219,0.15184,0.15219,58522.0
+1703043300000,0.15213,0.15219,0.15178,0.15197,219667.0
+1703043360000,0.15195,0.15206,0.15172,0.15178,117297.0
+1703043420000,0.15178,0.15182,0.15176,0.15176,4299.0
+1703043480000,0.15177,0.15177,0.1514,0.1514,97999.0
+1703043540000,0.15142,0.15203,0.15142,0.1517,325662.0
+1703043600000,0.15173,0.15178,0.1517,0.15178,21928.0
+1703043660000,0.15179,0.15185,0.15164,0.15185,26448.0
+1703043720000,0.15185,0.15199,0.15185,0.1519,14326.0
+1703043780000,0.15188,0.15218,0.15183,0.1521,42382.0
+1703043840000,0.1521,0.1521,0.15192,0.15192,4042.0
+1703043900000,0.1519,0.15219,0.1519,0.152,20949.0
+1703043960000,0.15207,0.15212,0.15182,0.15187,41940.0
+1703044020000,0.15187,0.15195,0.15187,0.15195,4940.0
+1703044080000,0.15185,0.15189,0.15182,0.15182,2322.0
+1703044140000,0.1518,0.1518,0.1518,0.1518,1515.0
+1703044200000,0.15179,0.15183,0.15179,0.15183,2928.0
+1703044260000,0.15183,0.15191,0.15181,0.15181,7670.0
+1703044320000,0.1518,0.15192,0.15177,0.15192,6259.0
+1703044380000,0.15192,0.15217,0.15191,0.15212,6633.0
+1703044440000,0.15209,0.15211,0.15206,0.15206,2456.0
+1703044500000,0.1521,0.15221,0.1521,0.15217,5505.0
+1703044560000,0.15219,0.15221,0.15213,0.15213,1445.0
+1703044620000,0.15219,0.15247,0.15219,0.15247,14698.0
+1703044680000,0.1524,0.15242,0.15225,0.15225,12049.0
+1703044740000,0.15224,0.15237,0.15224,0.15231,2028.0
+1703044800000,0.15239,0.15239,0.15217,0.15225,9902.0
+1703044860000,0.15225,0.15225,0.15225,0.15225,75.0
+1703044920000,0.15222,0.15232,0.15222,0.15232,2971.0
+1703044980000,0.15231,0.15231,0.15211,0.15211,5882.0
+1703045040000,0.15211,0.15211,0.15204,0.15208,2015.0
+1703045100000,0.15209,0.15228,0.15209,0.15227,13594.0
+1703045160000,0.15226,0.15226,0.15209,0.15209,11991.0
+1703045220000,0.15214,0.15225,0.1521,0.15225,11409.0
+1703045280000,0.15225,0.1523,0.15218,0.1522,18663.0
+1703045340000,0.15218,0.15218,0.15195,0.15198,16428.0
+1703045400000,0.15199,0.15215,0.15199,0.15209,10011.0
+1703045460000,0.15206,0.15206,0.15203,0.15203,711.0
+1703045520000,0.15211,0.1522,0.15202,0.1521,27675.0
+1703045580000,0.1521,0.1521,0.1521,0.1521,0.0
+1703045640000,0.15213,0.15213,0.15203,0.15211,16427.0
+1703045700000,0.15207,0.15216,0.15203,0.15204,12966.0
+1703045760000,0.15222,0.15241,0.15222,0.15236,29508.0
+1703045820000,0.15236,0.15273,0.15236,0.15266,79308.0
+1703045880000,0.1527,0.15288,0.15266,0.15286,20143.0
+1703045940000,0.15284,0.1529,0.15281,0.15286,6551.0
+1703046000000,0.15286,0.153,0.15271,0.15271,27012.0
+1703046060000,0.15274,0.15274,0.15264,0.15265,10563.0
+1703046120000,0.15275,0.15306,0.15275,0.15299,8946.0
+1703046180000,0.15299,0.1531,0.15298,0.15309,4332.0
+1703046240000,0.15307,0.15307,0.15301,0.15301,12714.0
+1703046300000,0.15301,0.15301,0.15285,0.15286,18951.0
+1703046360000,0.15287,0.15301,0.15284,0.15301,15538.0
+1703046420000,0.153,0.15308,0.153,0.15308,4539.0
+1703046480000,0.15309,0.15338,0.15309,0.15323,58280.0
+1703046540000,0.15326,0.15333,0.15319,0.15319,22360.0
+1703046600000,0.15322,0.15324,0.15309,0.15318,10513.0
+1703046660000,0.15318,0.15329,0.15318,0.15329,4797.0
+1703046720000,0.15328,0.1534,0.15325,0.15334,18643.0
+1703046780000,0.15332,0.15391,0.15332,0.15365,94600.0
+1703046840000,0.15362,0.15365,0.15356,0.15357,9852.0
+1703046900000,0.1536,0.1536,0.15341,0.15345,25800.0
+1703046960000,0.15342,0.15342,0.15296,0.1531,165309.0
+1703047020000,0.15311,0.15341,0.15305,0.15341,9659.0
+1703047080000,0.15345,0.1537,0.15345,0.15361,18043.0
+1703047140000,0.1536,0.15393,0.15359,0.15379,93195.0
+1703047200000,0.15384,0.15384,0.15362,0.15367,26640.0
+1703047260000,0.15374,0.15374,0.15355,0.15361,33084.0
+1703047320000,0.15366,0.15366,0.15359,0.15359,2903.0
+1703047380000,0.15359,0.15359,0.1535,0.15352,11358.0
+1703047440000,0.15352,0.1536,0.15352,0.1536,5605.0
+1703047500000,0.15362,0.1537,0.15343,0.15352,24013.0
+1703047560000,0.15352,0.15352,0.15345,0.15345,3583.0
+1703047620000,0.15343,0.1537,0.15342,0.1537,20952.0
+1703047680000,0.15367,0.15392,0.15366,0.15386,21645.0
+1703047740000,0.15386,0.15395,0.1538,0.15386,17765.0
+1703047800000,0.15386,0.15386,0.15322,0.15354,127811.0
+1703047860000,0.15351,0.15353,0.15334,0.15334,11288.0
+1703047920000,0.15343,0.15345,0.15343,0.15345,577.0
+1703047980000,0.15357,0.15379,0.15357,0.15372,12394.0
+1703048040000,0.1538,0.15383,0.1538,0.15382,3358.0
+1703048100000,0.15381,0.15381,0.1536,0.1536,16547.0
+1703048160000,0.15368,0.15391,0.15367,0.15376,46184.0
+1703048220000,0.15385,0.15388,0.15374,0.15387,12902.0
+1703048280000,0.1538,0.15391,0.15378,0.15385,5227.0
+1703048340000,0.15384,0.15394,0.15371,0.1538,20218.0
+1703048400000,0.15375,0.15381,0.1535,0.15362,21802.0
+1703048460000,0.15365,0.15373,0.15342,0.15359,21562.0
+1703048520000,0.15364,0.15367,0.15348,0.15357,7599.0
+1703048580000,0.15352,0.15362,0.15348,0.15358,10466.0
+1703048640000,0.15352,0.15352,0.15337,0.15344,9984.0
+1703048700000,0.15338,0.15338,0.15314,0.1532,34221.0
+1703048760000,0.1532,0.15332,0.15318,0.15319,28894.0
+1703048820000,0.15317,0.15326,0.15313,0.15325,23814.0
+1703048880000,0.15326,0.15332,0.15318,0.15318,7514.0
+1703048940000,0.15316,0.15316,0.1531,0.1531,2778.0
+1703049000000,0.15315,0.1532,0.1531,0.1531,7808.0
+1703049060000,0.15317,0.15317,0.15305,0.15306,8475.0
+1703049120000,0.15312,0.15312,0.15286,0.15286,56925.0
+1703049180000,0.1529,0.15291,0.15276,0.15287,23210.0
+1703049240000,0.15286,0.15297,0.15279,0.15297,26900.0
+1703049300000,0.15292,0.15321,0.15292,0.15321,23862.0
+1703049360000,0.15322,0.15325,0.15322,0.15325,1348.0
+1703049420000,0.15324,0.15329,0.15322,0.15329,5091.0
+1703049480000,0.15323,0.15323,0.15313,0.15313,5379.0
+1703049540000,0.15314,0.15318,0.15313,0.15313,2154.0
+1703049600000,0.15313,0.15313,0.15309,0.15309,928.0
+1703049660000,0.15315,0.15315,0.1531,0.1531,2513.0
+1703049720000,0.15309,0.15333,0.15309,0.15325,46167.0
+1703049780000,0.15327,0.15328,0.15324,0.15324,3130.0
+1703049840000,0.1533,0.1533,0.1532,0.1532,2718.0
+1703049900000,0.1532,0.15327,0.15318,0.15318,7413.0
+1703049960000,0.15318,0.15318,0.153,0.153,7338.0
+1703050020000,0.15306,0.15309,0.153,0.153,5430.0
+1703050080000,0.15303,0.1531,0.15303,0.1531,4775.0
+1703050140000,0.15302,0.15304,0.15298,0.15298,3537.0
+1703050200000,0.15299,0.15313,0.15299,0.15311,5600.0
+1703050260000,0.15313,0.15329,0.1531,0.15329,4564.0
+1703050320000,0.15322,0.15322,0.1532,0.1532,1552.0
+1703050380000,0.15325,0.15325,0.15303,0.1531,22158.0
+1703050440000,0.15304,0.1531,0.15292,0.15292,19847.0
+1703050500000,0.15304,0.15309,0.15297,0.15309,6749.0
+1703050560000,0.15311,0.15313,0.15311,0.15313,6566.0
+1703050620000,0.15315,0.15319,0.15308,0.15308,1513.0
+1703050680000,0.15313,0.15319,0.15312,0.15312,2145.0
+1703050740000,0.15319,0.15325,0.15318,0.15318,2928.0
+1703050800000,0.15318,0.15318,0.15306,0.15306,4784.0
+1703050860000,0.15309,0.15316,0.15309,0.15316,8231.0
+1703050920000,0.15317,0.15325,0.15317,0.15325,1582.0
+1703050980000,0.15321,0.15321,0.15317,0.15317,16570.0
+1703051040000,0.1531,0.1531,0.1531,0.1531,254.0
+1703051100000,0.15317,0.15344,0.15317,0.15339,18342.0
+1703051160000,0.1534,0.15344,0.15335,0.15335,2568.0
+1703051220000,0.15341,0.15353,0.15341,0.15351,2787.0
+1703051280000,0.15354,0.15358,0.15348,0.15354,19100.0
+1703051340000,0.15354,0.15354,0.15354,0.15354,169.0
+1703051400000,0.15358,0.15364,0.15354,0.15364,17858.0
+1703051460000,0.15356,0.15356,0.15354,0.15354,8017.0
+1703051520000,0.15358,0.15364,0.15353,0.15364,4159.0
+1703051580000,0.15362,0.15369,0.15362,0.15369,2520.0
+1703051640000,0.15369,0.15369,0.15362,0.15369,877.0
+1703051700000,0.15364,0.15364,0.15356,0.15359,9630.0
+1703051760000,0.1536,0.15367,0.15358,0.15367,10135.0
+1703051820000,0.15367,0.15367,0.15359,0.15359,5393.0
+1703051880000,0.15357,0.15357,0.15353,0.15355,10799.0
+1703051940000,0.15352,0.15359,0.1535,0.1535,5534.0
+1703052000000,0.1535,0.15369,0.15347,0.15361,21102.0
+1703052060000,0.15356,0.15356,0.15335,0.15345,17471.0
+1703052120000,0.15337,0.15337,0.15317,0.15331,42535.0
+1703052180000,0.15331,0.15331,0.15324,0.15324,298.0
+1703052240000,0.15324,0.15324,0.15316,0.15319,2960.0
+1703052300000,0.15315,0.15321,0.153,0.15317,11765.0
+1703052360000,0.15318,0.15318,0.153,0.15305,4183.0
+1703052420000,0.15304,0.15307,0.15298,0.15307,9500.0
+1703052480000,0.15306,0.15314,0.15296,0.15296,9360.0
+1703052540000,0.15294,0.15298,0.1529,0.15298,10644.0
+1703052600000,0.15292,0.15303,0.15292,0.15303,9088.0
+1703052660000,0.15303,0.15309,0.15287,0.15287,37637.0
+1703052720000,0.15291,0.15302,0.15291,0.15302,4466.0
+1703052780000,0.15302,0.15304,0.15297,0.15303,2330.0
+1703052840000,0.15302,0.15302,0.15302,0.15302,104.0
+1703052900000,0.15296,0.1531,0.15296,0.1531,4299.0
+1703052960000,0.15304,0.15304,0.15299,0.15299,1966.0
+1703053020000,0.15299,0.15299,0.15299,0.15299,0.0
+1703053080000,0.15306,0.15306,0.15298,0.15298,2501.0
+1703053140000,0.15299,0.15299,0.15275,0.15281,10725.0
+1703053200000,0.15281,0.1534,0.15281,0.15331,72139.0
+1703053260000,0.15335,0.15347,0.15326,0.15334,9156.0
+1703053320000,0.15339,0.15358,0.15339,0.15358,7006.0
+1703053380000,0.15359,0.15392,0.1535,0.15372,104561.0
+1703053440000,0.15367,0.15384,0.15366,0.15366,17547.0
+1703053500000,0.15378,0.15394,0.15371,0.15378,35764.0
+1703053560000,0.15379,0.15389,0.15376,0.15376,20437.0
+1703053620000,0.15382,0.15388,0.15368,0.15368,21590.0
+1703053680000,0.15376,0.15376,0.15376,0.15376,610.0
+1703053740000,0.15376,0.15382,0.15367,0.15382,16540.0
+1703053800000,0.15383,0.15384,0.15367,0.15375,35579.0
+1703053860000,0.1538,0.15386,0.15373,0.15374,10914.0
+1703053920000,0.15372,0.15375,0.15356,0.15356,12566.0
+1703053980000,0.15359,0.15359,0.1535,0.1535,3748.0
+1703054040000,0.1535,0.15363,0.15349,0.15353,12645.0
+1703054100000,0.15355,0.1536,0.15333,0.15348,67784.0
+1703054160000,0.15342,0.15348,0.15332,0.15334,21257.0
+1703054220000,0.15334,0.15338,0.15334,0.15338,349.0
+1703054280000,0.15332,0.15343,0.15332,0.15343,4426.0
+1703054340000,0.1534,0.15352,0.15338,0.15351,16580.0
+1703054400000,0.15351,0.15351,0.15327,0.15327,4917.0
+1703054460000,0.15329,0.15329,0.15316,0.15316,1927.0
+1703054520000,0.15316,0.1532,0.15316,0.15316,1296.0
+1703054580000,0.15316,0.15322,0.15314,0.15322,9085.0
+1703054640000,0.15317,0.15317,0.15313,0.15313,2113.0
+1703054700000,0.15313,0.15314,0.153,0.153,13071.0
+1703054760000,0.15298,0.15298,0.15294,0.15294,7264.0
+1703054820000,0.15295,0.15303,0.15285,0.15303,13491.0
+1703054880000,0.15306,0.15309,0.15296,0.15298,15168.0
+1703054940000,0.153,0.153,0.15294,0.15294,3368.0
+1703055000000,0.15294,0.15294,0.15279,0.15279,4271.0
+1703055060000,0.15276,0.15284,0.15271,0.15277,16812.0
+1703055120000,0.1528,0.15287,0.1528,0.15286,13125.0
+1703055180000,0.1528,0.15286,0.15273,0.15286,32376.0
+1703055240000,0.15281,0.15284,0.15278,0.15279,6720.0
+1703055300000,0.15284,0.15301,0.15284,0.15292,6762.0
+1703055360000,0.15287,0.15289,0.15272,0.15279,10136.0
+1703055420000,0.15279,0.1528,0.15261,0.1527,15535.0
+1703055480000,0.15266,0.15268,0.15244,0.15244,44379.0
+1703055540000,0.15247,0.15249,0.15242,0.15248,5114.0
+1703055600000,0.15248,0.15265,0.15242,0.15248,21083.0
+1703055660000,0.15242,0.15243,0.15225,0.15237,12366.0
+1703055720000,0.15236,0.15247,0.15235,0.15247,5835.0
+1703055780000,0.15248,0.15253,0.15243,0.15248,15355.0
+1703055840000,0.15248,0.15262,0.15244,0.15259,5361.0
+1703055900000,0.15259,0.15261,0.15254,0.15261,2601.0
+1703055960000,0.15263,0.15265,0.15239,0.15243,22716.0
+1703056020000,0.15243,0.15245,0.15234,0.15245,2290.0
+1703056080000,0.15239,0.15259,0.15233,0.1525,57007.0
+1703056140000,0.1525,0.1526,0.15228,0.15258,43390.0
+1703056200000,0.15251,0.15258,0.1525,0.15258,8999.0
+1703056260000,0.15258,0.15272,0.15258,0.15272,8872.0
+1703056320000,0.15268,0.15272,0.15263,0.1527,21908.0
+1703056380000,0.15265,0.15265,0.15245,0.15249,14826.0
+1703056440000,0.15249,0.15265,0.15249,0.15258,6119.0
+1703056500000,0.15263,0.15263,0.15245,0.15253,17328.0
+1703056560000,0.15244,0.15246,0.15238,0.15245,3816.0
+1703056620000,0.15243,0.15265,0.15243,0.15265,9930.0
+1703056680000,0.15258,0.15258,0.15238,0.15238,5388.0
+1703056740000,0.15238,0.15243,0.15233,0.15242,10576.0
+1703056800000,0.15242,0.15264,0.15233,0.15248,17845.0
+1703056860000,0.15247,0.15247,0.15221,0.15241,22620.0
+1703056920000,0.15241,0.15245,0.15223,0.1524,35007.0
+1703056980000,0.15236,0.15236,0.15223,0.15223,3326.0
+1703057040000,0.15223,0.15224,0.15207,0.15212,23905.0
+1703057100000,0.15213,0.15215,0.15194,0.15194,15924.0
+1703057160000,0.15203,0.15204,0.15195,0.15195,3350.0
+1703057220000,0.152,0.15203,0.15198,0.15201,5127.0
+1703057280000,0.15203,0.15205,0.15199,0.15201,2514.0
+1703057340000,0.15197,0.15197,0.15185,0.15189,11615.0
+1703057400000,0.1519,0.15199,0.15187,0.15195,10320.0
+1703057460000,0.15195,0.15199,0.15178,0.15178,17480.0
+1703057520000,0.1518,0.15214,0.1518,0.15214,19346.0
+1703057580000,0.15214,0.15217,0.15201,0.1521,17620.0
+1703057640000,0.15215,0.15217,0.15215,0.15217,2336.0
+1703057700000,0.15215,0.15217,0.15193,0.15198,23193.0
+1703057760000,0.15199,0.15213,0.15198,0.15213,7941.0
+1703057820000,0.15215,0.15219,0.15206,0.15213,13331.0
+1703057880000,0.15213,0.15233,0.15213,0.15231,38691.0
+1703057940000,0.15233,0.15256,0.15233,0.15256,51109.0
+1703058000000,0.15252,0.15258,0.15244,0.15252,16671.0
+1703058060000,0.15246,0.15246,0.15238,0.15238,5020.0
+1703058120000,0.1524,0.1524,0.15225,0.15233,28202.0
+1703058180000,0.15235,0.15239,0.15234,0.15234,2979.0
+1703058240000,0.15235,0.15249,0.15235,0.15249,5895.0
+1703058300000,0.15249,0.15265,0.15229,0.15265,42583.0
+1703058360000,0.15266,0.15271,0.15263,0.15271,3599.0
+1703058420000,0.15265,0.15273,0.15254,0.15261,29266.0
+1703058480000,0.15273,0.15275,0.15273,0.15275,1107.0
+1703058540000,0.15268,0.15275,0.15263,0.15263,37728.0
+1703058600000,0.15273,0.15279,0.15261,0.15263,17871.0
+1703058660000,0.15262,0.15262,0.1525,0.15253,6850.0
+1703058720000,0.15259,0.15269,0.15251,0.15269,18728.0
+1703058780000,0.15261,0.15272,0.15258,0.15271,14089.0
+1703058840000,0.15277,0.15301,0.15277,0.15301,18171.0
+1703058900000,0.15295,0.15295,0.15294,0.15294,342.0
+1703058960000,0.1529,0.1529,0.15275,0.15275,7958.0
+1703059020000,0.15277,0.15286,0.15276,0.15286,2225.0
+1703059080000,0.15288,0.15313,0.15288,0.15313,21891.0
+1703059140000,0.15298,0.15304,0.15294,0.15298,7893.0
+1703059200000,0.15302,0.15327,0.15302,0.15306,15474.0
+1703059260000,0.15303,0.15317,0.15296,0.15316,6879.0
+1703059320000,0.15323,0.15343,0.15323,0.15343,20809.0
+1703059380000,0.15339,0.15342,0.15332,0.15339,18752.0
+1703059440000,0.1534,0.15352,0.1534,0.15352,8610.0
+1703059500000,0.15354,0.15362,0.15344,0.15355,24886.0
+1703059560000,0.15358,0.15371,0.15358,0.15371,19002.0
+1703059620000,0.15372,0.15372,0.15349,0.15349,15127.0
+1703059680000,0.15349,0.15349,0.15327,0.15343,103292.0
+1703059740000,0.15345,0.15372,0.15342,0.15348,117203.0
+1703059800000,0.15353,0.15356,0.15346,0.15356,24579.0
+1703059860000,0.15357,0.15367,0.15351,0.15351,49464.0
+1703059920000,0.15349,0.15349,0.15334,0.15349,65527.0
+1703059980000,0.15348,0.15349,0.15332,0.15344,33499.0
+1703060040000,0.15345,0.15352,0.15342,0.15347,14748.0
+1703060100000,0.15348,0.15385,0.15347,0.15385,112011.0
+1703060160000,0.15385,0.15402,0.15385,0.15399,8543.0
+1703060220000,0.15398,0.15398,0.15375,0.15384,15753.0
+1703060280000,0.15386,0.15392,0.15367,0.15367,25213.0
+1703060340000,0.1537,0.15388,0.1537,0.15383,6542.0
+1703060400000,0.15381,0.15385,0.15371,0.15385,14404.0
+1703060460000,0.15385,0.1539,0.15385,0.15388,6884.0
+1703060520000,0.15381,0.15388,0.15373,0.15387,14430.0
+1703060580000,0.15386,0.15418,0.15386,0.15418,43242.0
+1703060640000,0.15414,0.1542,0.15406,0.15412,27131.0
+1703060700000,0.15412,0.15424,0.15402,0.15415,19797.0
+1703060760000,0.15409,0.15418,0.15408,0.15414,2497.0
+1703060820000,0.15412,0.15417,0.15397,0.15404,30433.0
+1703060880000,0.15404,0.15413,0.15404,0.1541,31982.0
+1703060940000,0.15406,0.15407,0.15396,0.15399,11829.0
+1703061000000,0.154,0.154,0.15393,0.15393,8530.0
+1703061060000,0.15392,0.15395,0.15378,0.15385,21020.0
+1703061120000,0.15382,0.15398,0.15374,0.15397,28030.0
+1703061180000,0.15395,0.15424,0.15395,0.15409,68480.0
+1703061240000,0.15413,0.15425,0.15412,0.15423,20215.0
+1703061300000,0.15413,0.15413,0.15382,0.15385,26127.0
+1703061360000,0.15385,0.15404,0.15385,0.15404,5289.0
+1703061420000,0.15408,0.15413,0.15405,0.15413,11574.0
+1703061480000,0.15415,0.15418,0.15407,0.15408,6355.0
+1703061540000,0.15416,0.15419,0.15408,0.15417,9409.0
+1703061600000,0.15418,0.15429,0.15417,0.15424,11594.0
+1703061660000,0.15427,0.15428,0.15416,0.15422,8509.0
+1703061720000,0.15423,0.15424,0.15411,0.15411,16482.0
+1703061780000,0.15412,0.15421,0.15404,0.15404,8806.0
+1703061840000,0.15406,0.15409,0.15399,0.15399,8573.0
+1703061900000,0.154,0.15415,0.15396,0.15396,11491.0
+1703061960000,0.15398,0.15426,0.15398,0.15426,11037.0
+1703062020000,0.15428,0.1543,0.15418,0.1543,4109.0
+1703062080000,0.15427,0.15432,0.15413,0.15413,10765.0
+1703062140000,0.15419,0.15421,0.15415,0.15416,3350.0
+1703062200000,0.15412,0.15417,0.15404,0.15411,16326.0
+1703062260000,0.15414,0.1543,0.15414,0.1543,13312.0
+1703062320000,0.15428,0.15457,0.15428,0.1544,66443.0
+1703062380000,0.15444,0.15462,0.15444,0.15454,13189.0
+1703062440000,0.15454,0.15459,0.15437,0.15453,33264.0
+1703062500000,0.15453,0.15456,0.15444,0.15456,4026.0
+1703062560000,0.15456,0.15468,0.15447,0.15447,13191.0
+1703062620000,0.15459,0.15459,0.15444,0.15444,5363.0
+1703062680000,0.15453,0.15455,0.15436,0.15436,9712.0
+1703062740000,0.15441,0.15449,0.15438,0.15439,5295.0
+1703062800000,0.15445,0.15466,0.15439,0.15463,21796.0
+1703062860000,0.15458,0.15463,0.15452,0.15461,7044.0
+1703062920000,0.15454,0.15473,0.15454,0.15473,4674.0
+1703062980000,0.15475,0.1549,0.15475,0.1549,17836.0
+1703063040000,0.15481,0.15482,0.15471,0.15475,17790.0
+1703063100000,0.15481,0.15486,0.15471,0.15471,11799.0
+1703063160000,0.1548,0.15488,0.15466,0.15466,20396.0
+1703063220000,0.15465,0.15467,0.15454,0.15467,7340.0
+1703063280000,0.15455,0.15469,0.15452,0.15461,11252.0
+1703063340000,0.15461,0.15461,0.15448,0.15452,68043.0
+1703063400000,0.15451,0.15461,0.15447,0.15461,15586.0
+1703063460000,0.15461,0.15471,0.15461,0.15471,10951.0
+1703063520000,0.1547,0.15477,0.15468,0.15477,18899.0
+1703063580000,0.15476,0.15488,0.15471,0.15473,93233.0
+1703063640000,0.15473,0.15487,0.15472,0.15487,7390.0
+1703063700000,0.15489,0.15494,0.15479,0.15488,22616.0
+1703063760000,0.1549,0.15493,0.15462,0.15464,30491.0
+1703063820000,0.15463,0.15468,0.15462,0.15462,1275.0
+1703063880000,0.15466,0.15489,0.15466,0.15488,12638.0
+1703063940000,0.15489,0.15492,0.15486,0.15492,3339.0
+1703064000000,0.1549,0.15508,0.1549,0.15504,34867.0
+1703064060000,0.15502,0.15502,0.15493,0.15496,5094.0
+1703064120000,0.15496,0.15519,0.15496,0.15519,10463.0
+1703064180000,0.15518,0.15528,0.15512,0.15512,33483.0
+1703064240000,0.15523,0.1553,0.15516,0.15516,4705.0
+1703064300000,0.15518,0.15518,0.15508,0.15508,10930.0
+1703064360000,0.15509,0.15536,0.15508,0.15536,8120.0
+1703064420000,0.15534,0.15541,0.1553,0.15541,13706.0
+1703064480000,0.15541,0.15548,0.15541,0.15544,2993.0
+1703064540000,0.15546,0.15549,0.15546,0.15548,395.0
+1703064600000,0.15544,0.15554,0.15534,0.15549,38705.0
+1703064660000,0.15544,0.15552,0.15542,0.15548,19515.0
+1703064720000,0.15552,0.15558,0.15547,0.15549,8830.0
+1703064780000,0.15554,0.15554,0.15554,0.15554,170.0
+1703064840000,0.15554,0.15563,0.15549,0.15558,8176.0
+1703064900000,0.15562,0.15568,0.15544,0.15544,25840.0
+1703064960000,0.15545,0.15546,0.1553,0.15539,5502.0
+1703065020000,0.15534,0.15539,0.15529,0.15534,2922.0
+1703065080000,0.15532,0.15541,0.15532,0.15541,2270.0
+1703065140000,0.15547,0.15547,0.15536,0.15536,3703.0
+1703065200000,0.15537,0.15537,0.15531,0.15531,2418.0
+1703065260000,0.1553,0.15541,0.1553,0.1553,1672.0
+1703065320000,0.1553,0.15534,0.15523,0.15534,6926.0
+1703065380000,0.15535,0.15535,0.15524,0.15528,6413.0
+1703065440000,0.15528,0.15544,0.15528,0.15543,4987.0
+1703065500000,0.15543,0.15558,0.15543,0.15545,3609.0
+1703065560000,0.15543,0.15543,0.15521,0.15525,12196.0
+1703065620000,0.15534,0.15534,0.15483,0.15483,48520.0
+1703065680000,0.15481,0.15493,0.15474,0.15478,29473.0
+1703065740000,0.15477,0.15477,0.15446,0.15459,47565.0
+1703065800000,0.15458,0.15482,0.15456,0.15456,19003.0
+1703065860000,0.1546,0.1546,0.15451,0.1546,7874.0
+1703065920000,0.15457,0.15483,0.15456,0.15483,8160.0
+1703065980000,0.15478,0.15483,0.1546,0.15475,7722.0
+1703066040000,0.15475,0.15475,0.1547,0.15472,4688.0
+1703066100000,0.15467,0.15495,0.15465,0.15474,16952.0
+1703066160000,0.15475,0.15502,0.15472,0.15492,11989.0
+1703066220000,0.15485,0.15489,0.1546,0.15489,40174.0
+1703066280000,0.15487,0.15491,0.15481,0.15488,7525.0
+1703066340000,0.15493,0.15494,0.15486,0.15486,1015.0
+1703066400000,0.15486,0.15492,0.15481,0.15484,8247.0
+1703066460000,0.15481,0.15484,0.15446,0.15465,64930.0
+1703066520000,0.15461,0.15466,0.15451,0.15451,4793.0
+1703066580000,0.15456,0.15462,0.1544,0.15453,11853.0
+1703066640000,0.15454,0.15463,0.15454,0.15463,2454.0
+1703066700000,0.15462,0.15466,0.15452,0.1546,50269.0
+1703066760000,0.15458,0.15476,0.15458,0.15468,6773.0
+1703066820000,0.15471,0.15472,0.15447,0.15452,23827.0
+1703066880000,0.15453,0.15455,0.1544,0.15455,14823.0
+1703066940000,0.15446,0.15457,0.15446,0.15454,5092.0
+1703067000000,0.15452,0.15483,0.15452,0.15483,23576.0
+1703067060000,0.15483,0.15486,0.15473,0.15486,4395.0
+1703067120000,0.15489,0.15506,0.15486,0.15496,4996.0
+1703067180000,0.15494,0.15495,0.15494,0.15495,3493.0
+1703067240000,0.15493,0.15493,0.15479,0.15479,8908.0
+1703067300000,0.15478,0.15491,0.15473,0.15479,13133.0
+1703067360000,0.15477,0.15477,0.1545,0.1545,7620.0
+1703067420000,0.15455,0.1546,0.15445,0.15445,5882.0
+1703067480000,0.15451,0.15459,0.15433,0.1544,20688.0
+1703067540000,0.15435,0.15436,0.15403,0.15436,42039.0
+1703067600000,0.15433,0.15449,0.15433,0.15449,2619.0
+1703067660000,0.15449,0.15449,0.15449,0.15449,90.0
+1703067720000,0.15447,0.15447,0.15418,0.15433,22588.0
+1703067780000,0.15432,0.15432,0.15414,0.15414,7391.0
+1703067840000,0.15415,0.15421,0.15409,0.15409,15231.0
+1703067900000,0.15412,0.15413,0.154,0.15411,10162.0
+1703067960000,0.15413,0.15428,0.15413,0.15428,8328.0
+1703068020000,0.15425,0.15425,0.15413,0.15415,6510.0
+1703068080000,0.15413,0.15413,0.15402,0.15408,5235.0
+1703068140000,0.15405,0.15416,0.15399,0.15416,11520.0
+1703068200000,0.15419,0.1544,0.15419,0.15437,31575.0
+1703068260000,0.15435,0.15435,0.15418,0.15424,4841.0
+1703068320000,0.15421,0.15429,0.15419,0.15429,4300.0
+1703068380000,0.15429,0.15429,0.15429,0.15429,0.0
+1703068440000,0.15427,0.15433,0.15424,0.15433,2002.0
+1703068500000,0.15438,0.15439,0.15426,0.15428,5694.0
+1703068560000,0.15429,0.1544,0.15428,0.15435,3491.0
+1703068620000,0.15435,0.15435,0.15435,0.15435,0.0
+1703068680000,0.15438,0.15438,0.15423,0.15435,2851.0
+1703068740000,0.15428,0.15429,0.15371,0.15419,156889.0
+1703068800000,0.15417,0.15444,0.15417,0.15443,29640.0
+1703068860000,0.15444,0.15444,0.15435,0.15435,6930.0
+1703068920000,0.15433,0.15433,0.15422,0.15422,17907.0
+1703068980000,0.15424,0.15424,0.15406,0.15413,17915.0
+1703069040000,0.15414,0.15414,0.15404,0.15412,5299.0
+1703069100000,0.15412,0.15422,0.15412,0.15422,3201.0
+1703069160000,0.15411,0.15411,0.15386,0.15389,23059.0
+1703069220000,0.15392,0.15403,0.15392,0.15402,2574.0
+1703069280000,0.15398,0.15398,0.15398,0.15398,40.0
+1703069340000,0.15398,0.15398,0.15396,0.15396,1897.0
+1703069400000,0.15398,0.15416,0.15398,0.15416,9186.0
+1703069460000,0.15416,0.15424,0.15411,0.1542,9627.0
+1703069520000,0.15427,0.15428,0.15427,0.15428,1067.0
+1703069580000,0.1542,0.1542,0.15392,0.15392,21431.0
+1703069640000,0.15393,0.15398,0.15393,0.15398,5828.0
+1703069700000,0.15407,0.15416,0.15403,0.15404,3249.0
+1703069760000,0.15417,0.15421,0.15417,0.15421,1086.0
+1703069820000,0.15423,0.15423,0.15416,0.15416,3434.0
+1703069880000,0.15418,0.15427,0.15418,0.15427,4906.0
+1703069940000,0.15423,0.15438,0.15423,0.15438,4601.0
+1703070000000,0.15439,0.15446,0.15419,0.1544,20864.0
+1703070060000,0.1544,0.15447,0.1543,0.1543,4649.0
+1703070120000,0.15425,0.15425,0.15424,0.15424,1850.0
+1703070180000,0.1543,0.15432,0.1543,0.1543,2383.0
+1703070240000,0.15427,0.15428,0.15416,0.15425,34292.0
+1703070300000,0.15422,0.15424,0.15415,0.15415,3905.0
+1703070360000,0.15424,0.15455,0.15424,0.15448,31627.0
+1703070420000,0.15451,0.15468,0.15451,0.15456,10935.0
+1703070480000,0.1546,0.15462,0.1546,0.15462,3593.0
+1703070540000,0.15469,0.15469,0.15463,0.15463,10157.0
+1703070600000,0.1547,0.15479,0.1546,0.15464,12790.0
+1703070660000,0.15461,0.15461,0.15444,0.15444,11481.0
+1703070720000,0.1545,0.15462,0.15444,0.15444,22356.0
+1703070780000,0.1545,0.15462,0.15448,0.1546,5786.0
+1703070840000,0.15464,0.15466,0.15464,0.15466,1797.0
+1703070900000,0.15464,0.15469,0.15452,0.15452,7221.0
+1703070960000,0.15452,0.15459,0.15452,0.15455,565.0
+1703071020000,0.15467,0.15486,0.15467,0.15486,3727.0
+1703071080000,0.1548,0.1548,0.15477,0.15477,3152.0
+1703071140000,0.15477,0.15477,0.15477,0.15477,0.0
+1703071200000,0.15476,0.15476,0.15472,0.15472,1092.0
+1703071260000,0.15478,0.15482,0.15472,0.15472,1913.0
+1703071320000,0.15472,0.15473,0.1546,0.15473,24779.0
+1703071380000,0.15466,0.15474,0.15461,0.15472,9396.0
+1703071440000,0.15467,0.15467,0.1545,0.1545,8365.0
+1703071500000,0.15451,0.15452,0.15445,0.15446,6432.0
+1703071560000,0.15444,0.1545,0.15441,0.1545,7065.0
+1703071620000,0.15455,0.15455,0.15446,0.15446,3365.0
+1703071680000,0.15445,0.15445,0.1543,0.1543,17188.0
+1703071740000,0.1543,0.1543,0.15417,0.15425,5448.0
+1703071800000,0.15424,0.15428,0.154,0.154,8984.0
+1703071860000,0.15402,0.15409,0.15402,0.15408,8170.0
+1703071920000,0.15409,0.15409,0.15399,0.15406,6502.0
+1703071980000,0.15408,0.15409,0.15342,0.15359,43438.0
+1703072040000,0.15363,0.15369,0.15358,0.15362,8950.0
+1703072100000,0.15358,0.15358,0.1532,0.1532,16123.0
+1703072160000,0.15328,0.15362,0.15328,0.15352,20994.0
+1703072220000,0.15361,0.15369,0.15344,0.15367,23467.0
+1703072280000,0.15363,0.15363,0.15363,0.15363,2853.0
+1703072340000,0.15363,0.15368,0.15354,0.15368,7967.0
+1703072400000,0.15369,0.15379,0.15369,0.15376,7734.0
+1703072460000,0.15379,0.15382,0.15373,0.15374,5818.0
+1703072520000,0.15382,0.15386,0.15376,0.15376,4006.0
+1703072580000,0.15379,0.15379,0.15375,0.15378,5546.0
+1703072640000,0.15382,0.1539,0.15382,0.15383,15573.0
+1703072700000,0.15387,0.15395,0.15382,0.15392,10110.0
+1703072760000,0.15399,0.15414,0.15399,0.15406,10415.0
+1703072820000,0.15408,0.15422,0.15406,0.15422,6618.0
+1703072880000,0.15429,0.15433,0.15429,0.1543,2559.0
+1703072940000,0.15433,0.15472,0.15433,0.15472,32839.0
+1703073000000,0.15474,0.15474,0.15461,0.15469,4569.0
+1703073060000,0.15469,0.1548,0.15465,0.1548,18146.0
+1703073120000,0.15465,0.15486,0.15461,0.15468,31049.0
+1703073180000,0.15476,0.15487,0.15476,0.15487,1852.0
+1703073240000,0.15484,0.15494,0.15474,0.15485,23496.0
+1703073300000,0.15492,0.15492,0.15455,0.15455,66939.0
+1703073360000,0.15455,0.15463,0.15442,0.15457,11971.0
+1703073420000,0.15454,0.15454,0.15439,0.15439,1820.0
+1703073480000,0.1544,0.15457,0.15439,0.15451,17401.0
+1703073540000,0.15457,0.15467,0.15457,0.15467,6032.0
+1703073600000,0.15467,0.15473,0.15459,0.15465,9481.0
+1703073660000,0.15465,0.1547,0.15453,0.15453,3811.0
+1703073720000,0.15447,0.15467,0.15447,0.15463,14467.0
+1703073780000,0.15465,0.15467,0.15461,0.15467,3512.0
+1703073840000,0.15467,0.15476,0.15458,0.15476,6463.0
+1703073900000,0.15474,0.15481,0.1547,0.15481,14463.0
+1703073960000,0.15481,0.15483,0.15473,0.15473,16594.0
+1703074020000,0.15477,0.15483,0.15466,0.15472,39383.0
+1703074080000,0.15469,0.15473,0.1545,0.1545,12718.0
+1703074140000,0.15449,0.1545,0.15426,0.15431,31135.0
+1703074200000,0.15433,0.15444,0.15431,0.15444,15752.0
+1703074260000,0.15444,0.15448,0.15441,0.15447,6639.0
+1703074320000,0.15446,0.15447,0.15415,0.15419,24838.0
+1703074380000,0.1542,0.15439,0.1542,0.15435,13017.0
+1703074440000,0.15431,0.15431,0.15421,0.15431,4129.0
+1703074500000,0.15431,0.15443,0.1543,0.15435,7959.0
+1703074560000,0.15435,0.15448,0.15435,0.15447,14397.0
+1703074620000,0.15447,0.15451,0.15432,0.15448,23604.0
+1703074680000,0.15448,0.15451,0.15438,0.15451,16211.0
+1703074740000,0.15451,0.15452,0.15437,0.15441,17406.0
+1703074800000,0.15441,0.15458,0.15441,0.15458,12124.0
+1703074860000,0.15464,0.15469,0.15459,0.15467,6284.0
+1703074920000,0.15469,0.1548,0.15469,0.1548,6203.0
+1703074980000,0.15481,0.1549,0.15481,0.1549,4423.0
+1703075040000,0.1549,0.15495,0.15489,0.15495,10146.0
+1703075100000,0.15495,0.15499,0.15486,0.15491,14288.0
+1703075160000,0.15491,0.15507,0.15491,0.15507,13454.0
+1703075220000,0.15507,0.15524,0.15506,0.15524,12945.0
+1703075280000,0.15524,0.15526,0.15522,0.15522,3224.0
+1703075340000,0.15522,0.15526,0.15519,0.15526,17335.0
+1703075400000,0.15526,0.15535,0.15526,0.15535,14447.0
+1703075460000,0.15536,0.15536,0.15494,0.15494,15060.0
+1703075520000,0.15501,0.15518,0.15501,0.15511,4209.0
+1703075580000,0.15509,0.15513,0.15497,0.15501,5492.0
+1703075640000,0.15502,0.15503,0.15477,0.1549,28270.0
+1703075700000,0.15496,0.15527,0.15496,0.15527,10046.0
+1703075760000,0.15526,0.15535,0.15526,0.15527,2755.0
+1703075820000,0.15527,0.15542,0.15527,0.15542,2824.0
+1703075880000,0.15542,0.15555,0.15542,0.15549,8904.0
+1703075940000,0.15554,0.1557,0.15554,0.15569,7781.0
+1703076000000,0.15563,0.1557,0.15561,0.15561,16730.0
+1703076060000,0.15562,0.15562,0.15552,0.15554,7214.0
+1703076120000,0.15557,0.15566,0.15547,0.1556,11139.0
+1703076180000,0.15562,0.15567,0.15558,0.15558,16919.0
+1703076240000,0.15564,0.15565,0.15564,0.15565,1187.0
+1703076300000,0.15565,0.1557,0.15565,0.15567,3534.0
+1703076360000,0.15567,0.15572,0.1554,0.1554,26554.0
+1703076420000,0.15541,0.15541,0.15519,0.15528,46092.0
+1703076480000,0.15527,0.15529,0.15505,0.15523,34677.0
+1703076540000,0.15519,0.15519,0.15503,0.15514,24734.0
+1703076600000,0.15507,0.15507,0.15486,0.15491,20092.0
+1703076660000,0.155,0.15532,0.155,0.15532,23509.0
+1703076720000,0.15534,0.15539,0.1553,0.15539,6496.0
+1703076780000,0.15537,0.15542,0.15534,0.1554,9149.0
+1703076840000,0.15537,0.15551,0.15536,0.15539,6726.0
+1703076900000,0.15545,0.15553,0.15541,0.15553,5981.0
+1703076960000,0.15546,0.15546,0.15544,0.15544,1586.0
+1703077020000,0.15546,0.1556,0.15546,0.1556,4764.0
+1703077080000,0.15559,0.15568,0.15559,0.15565,3707.0
+1703077140000,0.15568,0.1557,0.15555,0.15556,8335.0
+1703077200000,0.15556,0.15569,0.15552,0.15566,9621.0
+1703077260000,0.15558,0.1559,0.15558,0.15587,24533.0
+1703077320000,0.15587,0.15587,0.15574,0.15574,13675.0
+1703077380000,0.15574,0.15574,0.15562,0.1557,6820.0
+1703077440000,0.15566,0.1558,0.15566,0.15575,2483.0
+1703077500000,0.1558,0.15595,0.1558,0.15592,8496.0
+1703077560000,0.15593,0.15593,0.15579,0.15581,11372.0
+1703077620000,0.15585,0.15591,0.15585,0.15591,1834.0
+1703077680000,0.15595,0.15602,0.1559,0.15602,109861.0
+1703077740000,0.15602,0.15625,0.15596,0.15616,183732.0
+1703077800000,0.1562,0.15636,0.15615,0.15628,45648.0
+1703077860000,0.15633,0.15637,0.15619,0.15637,17207.0
+1703077920000,0.15639,0.15657,0.15639,0.15644,34446.0
+1703077980000,0.15644,0.15654,0.15642,0.15654,5398.0
+1703078040000,0.15654,0.15669,0.15654,0.15667,24303.0
+1703078100000,0.15668,0.1567,0.1565,0.15659,95731.0
+1703078160000,0.15655,0.15671,0.1565,0.15671,38900.0
+1703078220000,0.15668,0.15673,0.15664,0.15664,4051.0
+1703078280000,0.15664,0.15689,0.15663,0.15672,18362.0
+1703078340000,0.15673,0.15687,0.15668,0.15674,8141.0
+1703078400000,0.15675,0.15675,0.1566,0.15667,7438.0
+1703078460000,0.1567,0.1567,0.15662,0.15666,5061.0
+1703078520000,0.15664,0.15664,0.15658,0.15663,4543.0
+1703078580000,0.15665,0.15667,0.15642,0.15649,35785.0
+1703078640000,0.15649,0.15673,0.15632,0.15667,36861.0
+1703078700000,0.15665,0.1568,0.15651,0.1567,40089.0
+1703078760000,0.15681,0.15741,0.15681,0.15714,216468.0
+1703078820000,0.15718,0.1574,0.15717,0.15728,14352.0
+1703078880000,0.15731,0.15731,0.15725,0.15729,13471.0
+1703078940000,0.1573,0.15734,0.15719,0.15719,8063.0
+1703079000000,0.15719,0.15741,0.15707,0.1572,53951.0
+1703079060000,0.15711,0.15747,0.15711,0.15716,55764.0
+1703079120000,0.1572,0.15752,0.1572,0.1573,44775.0
+1703079180000,0.1573,0.1573,0.15703,0.15712,17562.0
+1703079240000,0.15712,0.15732,0.1571,0.1573,11170.0
+1703079300000,0.15731,0.15745,0.1573,0.15731,11399.0
+1703079360000,0.15728,0.15728,0.15713,0.15715,13827.0
+1703079420000,0.15714,0.15715,0.15708,0.15712,3231.0
+1703079480000,0.15715,0.1573,0.15715,0.15717,35854.0
+1703079540000,0.1572,0.15743,0.1572,0.15743,15020.0
+1703079600000,0.15737,0.15743,0.15732,0.15732,2041.0
+1703079660000,0.15732,0.15732,0.15719,0.1572,30242.0
+1703079720000,0.15724,0.15734,0.15712,0.1572,17312.0
+1703079780000,0.15719,0.1572,0.15712,0.1572,5532.0
+1703079840000,0.15722,0.15723,0.15716,0.15716,1363.0
+1703079900000,0.15717,0.15747,0.15717,0.15747,10482.0
+1703079960000,0.15745,0.15781,0.15735,0.15771,48588.0
+1703080020000,0.1578,0.15785,0.15766,0.15781,40165.0
+1703080080000,0.15783,0.15795,0.15774,0.15795,14227.0
+1703080140000,0.15795,0.15795,0.15795,0.15795,0.0
+1703080200000,0.15788,0.15788,0.15761,0.15767,17830.0
+1703080260000,0.15762,0.15767,0.1575,0.15756,24640.0
+1703080320000,0.15762,0.15786,0.15762,0.15777,5760.0
+1703080380000,0.15786,0.15786,0.15771,0.15785,3792.0
+1703080440000,0.15778,0.15791,0.15778,0.15791,2770.0
+1703080500000,0.15791,0.158,0.15788,0.15795,9059.0
+1703080560000,0.15795,0.15795,0.15773,0.15788,28311.0
+1703080620000,0.15789,0.15805,0.15789,0.15799,31035.0
+1703080680000,0.15808,0.15826,0.15798,0.15826,40128.0
+1703080740000,0.15817,0.15863,0.15816,0.15854,99924.0
+1703080800000,0.15852,0.15871,0.15846,0.15857,58801.0
+1703080860000,0.15857,0.15882,0.15857,0.15876,34258.0
+1703080920000,0.15882,0.15888,0.15868,0.15888,23058.0
+1703080980000,0.15882,0.15924,0.15882,0.1592,28749.0
+1703081040000,0.15922,0.15922,0.15908,0.1592,10511.0
+1703081100000,0.15913,0.15918,0.15898,0.15908,52748.0
+1703081160000,0.15908,0.15972,0.15902,0.1597,116547.0
+1703081220000,0.15966,0.1597,0.15886,0.15897,97397.0
+1703081280000,0.15892,0.15915,0.15828,0.15828,121426.0
+1703081340000,0.15828,0.1587,0.15828,0.15867,51124.0
+1703081400000,0.15864,0.15898,0.15864,0.15889,23916.0
+1703081460000,0.1589,0.1591,0.15883,0.15891,49474.0
+1703081520000,0.15889,0.15895,0.15852,0.15852,22397.0
+1703081580000,0.15853,0.15855,0.1579,0.15818,124510.0
+1703081640000,0.15816,0.15816,0.15792,0.15802,14287.0
+1703081700000,0.15808,0.15828,0.15786,0.1582,29280.0
+1703081760000,0.15812,0.15824,0.15768,0.15778,40605.0
+1703081820000,0.15782,0.15839,0.15782,0.15818,37485.0
+1703081880000,0.15816,0.15818,0.15798,0.15798,7159.0
+1703081940000,0.15802,0.15816,0.15797,0.15815,25122.0
+1703082000000,0.15805,0.15837,0.15799,0.15837,17834.0
+1703082060000,0.15841,0.15859,0.15838,0.15859,16568.0
+1703082120000,0.15857,0.15862,0.15845,0.15845,2754.0
+1703082180000,0.15846,0.15896,0.15834,0.15896,66401.0
+1703082240000,0.15881,0.15882,0.1588,0.1588,1608.0
+1703082300000,0.15878,0.15897,0.15878,0.15896,2674.0
+1703082360000,0.15889,0.15901,0.15877,0.15877,4934.0
+1703082420000,0.15882,0.15893,0.15867,0.1589,19299.0
+1703082480000,0.15885,0.15908,0.15868,0.15894,20228.0
+1703082540000,0.15906,0.15933,0.15873,0.15932,47926.0
+1703082600000,0.15923,0.15961,0.1591,0.15961,82634.0
+1703082660000,0.15957,0.15958,0.15932,0.15938,22696.0
+1703082720000,0.15939,0.1595,0.15911,0.15936,28998.0
+1703082780000,0.15937,0.15971,0.15934,0.15948,30771.0
+1703082840000,0.15956,0.1597,0.15952,0.15953,41973.0
+1703082900000,0.15951,0.15962,0.1591,0.15914,45317.0
+1703082960000,0.15914,0.15934,0.15907,0.15907,15938.0
+1703083020000,0.15909,0.15944,0.15909,0.15916,27406.0
+1703083080000,0.15914,0.15914,0.15879,0.15903,40422.0
+1703083140000,0.15902,0.15937,0.15894,0.15916,57751.0
+1703083200000,0.15912,0.15917,0.1587,0.15917,54885.0
+1703083260000,0.15924,0.15924,0.15904,0.15908,11069.0
+1703083320000,0.1591,0.1591,0.15871,0.15888,7406.0
+1703083380000,0.15885,0.15903,0.15876,0.15892,23021.0
+1703083440000,0.15886,0.159,0.15874,0.15883,33152.0
+1703083500000,0.15883,0.15907,0.15883,0.15904,59802.0
+1703083560000,0.15897,0.15897,0.15883,0.15883,3538.0
+1703083620000,0.1588,0.1588,0.1586,0.1588,10114.0
+1703083680000,0.15883,0.15903,0.15883,0.15893,8875.0
+1703083740000,0.15903,0.15903,0.15903,0.15903,738.0
+1703083800000,0.15906,0.1591,0.15872,0.15881,11219.0
+1703083860000,0.15883,0.15891,0.15856,0.15862,11857.0
+1703083920000,0.1586,0.15864,0.15836,0.15842,28383.0
+1703083980000,0.15846,0.15848,0.15809,0.15822,38369.0
+1703084040000,0.15832,0.15835,0.15821,0.15828,11602.0
+1703084100000,0.15827,0.15838,0.15796,0.15838,49102.0
+1703084160000,0.15845,0.15847,0.15798,0.15803,23521.0
+1703084220000,0.15797,0.15804,0.15777,0.15777,25726.0
+1703084280000,0.15792,0.15801,0.15775,0.15795,17804.0
+1703084340000,0.15788,0.15804,0.15778,0.15804,16733.0
+1703084400000,0.15805,0.15832,0.1577,0.15777,32158.0
+1703084460000,0.15777,0.15846,0.15722,0.15846,94952.0
+1703084520000,0.15846,0.15854,0.1583,0.15846,17274.0
+1703084580000,0.15846,0.15854,0.1581,0.15821,32672.0
+1703084640000,0.15819,0.15829,0.15802,0.15802,21992.0
+1703084700000,0.15826,0.15862,0.15819,0.15835,35398.0
+1703084760000,0.15839,0.15846,0.15832,0.15843,21234.0
+1703084820000,0.15841,0.15881,0.1584,0.15878,54969.0
+1703084880000,0.15874,0.15899,0.15872,0.15884,12265.0
+1703084940000,0.1589,0.1591,0.15888,0.15909,60805.0
+1703085000000,0.15909,0.15914,0.15887,0.15914,14825.0
+1703085060000,0.15911,0.15915,0.15899,0.15899,5074.0
+1703085120000,0.15902,0.15909,0.15899,0.15903,40210.0
+1703085180000,0.15904,0.15916,0.15899,0.15916,10659.0
+1703085240000,0.15915,0.16011,0.15914,0.15984,155796.0
+1703085300000,0.15988,0.15988,0.15959,0.15975,24896.0
+1703085360000,0.15979,0.15983,0.15959,0.15959,10502.0
+1703085420000,0.15959,0.15977,0.15946,0.15977,16512.0
+1703085480000,0.15977,0.15982,0.1595,0.1595,18992.0
+1703085540000,0.15952,0.15968,0.15939,0.15968,15632.0
+1703085600000,0.15963,0.15963,0.15949,0.1595,3515.0
+1703085660000,0.15952,0.15953,0.15948,0.15953,1802.0
+1703085720000,0.15953,0.15953,0.15953,0.15953,637.0
+1703085780000,0.15958,0.16015,0.1595,0.16004,45115.0
+1703085840000,0.16002,0.16023,0.16002,0.16023,55519.0
+1703085900000,0.16018,0.16028,0.16005,0.16017,20678.0
+1703085960000,0.1602,0.16031,0.16014,0.16014,19305.0
+1703086020000,0.16014,0.16015,0.15999,0.15999,30021.0
+1703086080000,0.16004,0.16033,0.16003,0.16014,42431.0
+1703086140000,0.16008,0.1604,0.16004,0.1602,23332.0
+1703086200000,0.16013,0.1602,0.1601,0.16014,4505.0
+1703086260000,0.16014,0.16023,0.16012,0.16023,6231.0
+1703086320000,0.16016,0.16016,0.15991,0.15991,34682.0
+1703086380000,0.16004,0.16035,0.16004,0.16028,10984.0
+1703086440000,0.16028,0.16034,0.1602,0.1602,2766.0
+1703086500000,0.1602,0.1602,0.16004,0.16013,15303.0
+1703086560000,0.16009,0.16017,0.16002,0.16014,8321.0
+1703086620000,0.16009,0.16009,0.15991,0.15991,35208.0
+1703086680000,0.16002,0.1601,0.15991,0.15991,6014.0
+1703086740000,0.16,0.16002,0.16,0.16002,539.0
+1703086800000,0.16002,0.16006,0.15964,0.15964,13151.0
+1703086860000,0.15972,0.15972,0.15897,0.15911,82515.0
+1703086920000,0.15912,0.1593,0.159,0.15906,38846.0
+1703086980000,0.159,0.15928,0.15899,0.15928,8054.0
+1703087040000,0.15929,0.15929,0.15919,0.1592,1515.0
+1703087100000,0.1592,0.15966,0.1592,0.15961,10322.0
+1703087160000,0.15957,0.15963,0.15943,0.15963,5918.0
+1703087220000,0.15963,0.15963,0.15942,0.15946,2548.0
+1703087280000,0.15947,0.1596,0.15947,0.1596,16804.0
+1703087340000,0.1595,0.1595,0.1592,0.1592,9050.0
+1703087400000,0.15935,0.15968,0.15912,0.15922,21548.0
+1703087460000,0.15926,0.15926,0.15912,0.15917,7832.0
+1703087520000,0.15915,0.15915,0.15898,0.15898,3314.0
+1703087580000,0.15904,0.15921,0.15904,0.15917,3427.0
+1703087640000,0.15918,0.15942,0.15918,0.1594,12507.0
+1703087700000,0.1594,0.15972,0.1594,0.1595,13759.0
+1703087760000,0.15956,0.15956,0.15898,0.15898,20696.0
+1703087820000,0.15899,0.15922,0.15899,0.15922,9307.0
+1703087880000,0.15916,0.15933,0.15912,0.15917,14717.0
+1703087940000,0.15924,0.15942,0.15919,0.15937,3253.0
+1703088000000,0.15937,0.1596,0.1593,0.15958,16258.0
+1703088060000,0.15959,0.15978,0.15953,0.1596,26575.0
+1703088120000,0.15964,0.15988,0.15964,0.15975,5630.0
+1703088180000,0.15975,0.15975,0.15922,0.15922,20034.0
+1703088240000,0.15921,0.15972,0.15903,0.15968,39565.0
+1703088300000,0.1596,0.15969,0.1594,0.15954,12921.0
+1703088360000,0.15948,0.15952,0.1592,0.1592,10207.0
+1703088420000,0.1592,0.15952,0.1592,0.1592,38591.0
+1703088480000,0.15918,0.15921,0.15902,0.15917,21431.0
+1703088540000,0.1592,0.15921,0.15898,0.15904,11625.0
+1703088600000,0.15909,0.15945,0.15905,0.1592,118818.0
+1703088660000,0.1592,0.1592,0.1588,0.15896,13478.0
+1703088720000,0.15896,0.15896,0.15864,0.15864,24756.0
+1703088780000,0.1587,0.15871,0.15849,0.15849,13226.0
+1703088840000,0.15862,0.15887,0.15854,0.1587,43886.0
+1703088900000,0.1587,0.15878,0.15834,0.15851,96064.0
+1703088960000,0.15847,0.15892,0.15847,0.15879,60191.0
+1703089020000,0.15878,0.15878,0.15854,0.15854,16486.0
+1703089080000,0.15846,0.15858,0.15838,0.1585,17528.0
+1703089140000,0.15849,0.15852,0.1584,0.15852,12349.0
+1703089200000,0.15853,0.15886,0.15853,0.15882,6851.0
+1703089260000,0.15892,0.15909,0.15892,0.15894,8269.0
+1703089320000,0.15894,0.15894,0.15851,0.15874,84806.0
+1703089380000,0.1588,0.15885,0.15862,0.15863,13639.0
+1703089440000,0.15867,0.15868,0.15847,0.15852,29036.0
+1703089500000,0.15861,0.15871,0.15847,0.15848,16427.0
+1703089560000,0.15852,0.15854,0.15817,0.15828,42518.0
+1703089620000,0.15832,0.15846,0.15832,0.15842,11685.0
+1703089680000,0.15843,0.15875,0.15843,0.15871,16710.0
+1703089740000,0.15872,0.15883,0.15866,0.15875,6171.0
+1703089800000,0.1587,0.15877,0.15859,0.1587,8242.0
+1703089860000,0.15871,0.15878,0.15855,0.15855,10868.0
+1703089920000,0.15855,0.15887,0.15845,0.15878,17854.0
+1703089980000,0.15885,0.15924,0.15885,0.15924,34163.0
+1703090040000,0.15929,0.15935,0.15929,0.1593,9718.0
+1703090100000,0.15934,0.15981,0.15927,0.15976,57086.0
+1703090160000,0.15978,0.15978,0.15955,0.15961,25283.0
+1703090220000,0.15961,0.15973,0.15959,0.15959,12449.0
+1703090280000,0.15966,0.15968,0.15961,0.15968,6221.0
+1703090340000,0.15968,0.15981,0.15968,0.15981,14968.0
+1703090400000,0.15975,0.15975,0.1596,0.15975,13809.0
+1703090460000,0.15975,0.15979,0.15956,0.15967,6899.0
+1703090520000,0.15961,0.15967,0.15946,0.15953,13419.0
+1703090580000,0.15963,0.15985,0.15962,0.15985,19679.0
+1703090640000,0.15978,0.15978,0.15956,0.15958,22532.0
+1703090700000,0.15965,0.15976,0.15953,0.15976,11358.0
+1703090760000,0.15976,0.15979,0.15955,0.15955,7844.0
+1703090820000,0.15959,0.15961,0.15949,0.15949,3815.0
+1703090880000,0.15949,0.15971,0.1592,0.15924,73935.0
+1703090940000,0.1593,0.15949,0.1593,0.15944,9500.0
+1703091000000,0.15945,0.15958,0.15942,0.15947,5098.0
+1703091060000,0.15947,0.15947,0.15937,0.15943,7367.0
+1703091120000,0.15935,0.15957,0.15917,0.15957,56356.0
+1703091180000,0.15947,0.1595,0.15927,0.15931,8366.0
+1703091240000,0.15932,0.15933,0.15877,0.15877,53159.0
+1703091300000,0.15877,0.15909,0.15863,0.15887,51573.0
+1703091360000,0.15885,0.15885,0.15809,0.1584,72146.0
+1703091420000,0.15834,0.15858,0.15789,0.15814,109482.0
+1703091480000,0.15797,0.15849,0.15776,0.15849,42839.0
+1703091540000,0.15848,0.15881,0.15841,0.15878,19446.0
+1703091600000,0.15875,0.15916,0.15875,0.15916,42523.0
+1703091660000,0.15915,0.15936,0.15915,0.15935,20975.0
+1703091720000,0.15934,0.1596,0.15934,0.1595,40736.0
+1703091780000,0.1595,0.15974,0.15936,0.15974,24682.0
+1703091840000,0.15976,0.15981,0.15941,0.15978,55366.0
+1703091900000,0.15977,0.16004,0.15968,0.15974,44163.0
+1703091960000,0.15974,0.16013,0.15943,0.16012,111793.0
+1703092020000,0.16012,0.16105,0.16008,0.16094,181530.0
+1703092080000,0.16093,0.16099,0.1606,0.16062,95241.0
+1703092140000,0.16063,0.16099,0.16047,0.16066,120263.0
+1703092200000,0.16067,0.161,0.1605,0.16093,41510.0
+1703092260000,0.16093,0.16096,0.16072,0.16077,25662.0
+1703092320000,0.16078,0.16102,0.16062,0.1609,67592.0
+1703092380000,0.16083,0.16083,0.1604,0.16059,93643.0
+1703092440000,0.16059,0.1608,0.16046,0.1608,32742.0
+1703092500000,0.16072,0.16144,0.16069,0.16132,115904.0
+1703092560000,0.16129,0.16217,0.16126,0.16186,183017.0
+1703092620000,0.1618,0.16253,0.16148,0.16186,393656.0
+1703092680000,0.16187,0.16218,0.16159,0.16195,140379.0
+1703092740000,0.16202,0.16289,0.16202,0.16284,263756.0
+1703092800000,0.16282,0.1637,0.16257,0.16362,436850.0
+1703092860000,0.16362,0.16462,0.16344,0.16453,354427.0
+1703092920000,0.16458,0.1654,0.16409,0.1644,774367.0
+1703092980000,0.16438,0.16453,0.16361,0.16388,269920.0
+1703093040000,0.16387,0.16454,0.16371,0.16448,158094.0
+1703093100000,0.16445,0.16481,0.16402,0.16402,277146.0
+1703093160000,0.16412,0.16424,0.16347,0.1638,190983.0
+1703093220000,0.16373,0.16404,0.16352,0.16398,102426.0
+1703093280000,0.16396,0.16433,0.16344,0.16375,214776.0
+1703093340000,0.16383,0.16394,0.16364,0.16392,58354.0
+1703093400000,0.16391,0.164,0.16353,0.16379,144303.0
+1703093460000,0.16383,0.16388,0.16282,0.16306,357803.0
+1703093520000,0.16307,0.16332,0.16296,0.16328,54023.0
+1703093580000,0.16321,0.16364,0.16308,0.16361,116517.0
+1703093640000,0.16357,0.16369,0.16347,0.16365,74010.0
+1703093700000,0.1636,0.1636,0.16331,0.16346,42650.0
+1703093760000,0.16341,0.16403,0.16339,0.16398,96231.0
+1703093820000,0.16396,0.16401,0.16374,0.16385,39105.0
+1703093880000,0.1638,0.16381,0.16364,0.16376,13938.0
+1703093940000,0.16379,0.16401,0.16379,0.16401,41344.0
+1703094000000,0.16403,0.1641,0.16375,0.16379,10662.0
+1703094060000,0.16387,0.16388,0.16336,0.16336,56713.0
+1703094120000,0.16343,0.16348,0.16326,0.16333,41406.0
+1703094180000,0.16333,0.16351,0.16333,0.16344,33563.0
+1703094240000,0.16339,0.16352,0.16324,0.16352,44963.0
+1703094300000,0.16353,0.16376,0.16348,0.1636,41574.0
+1703094360000,0.16367,0.16369,0.16339,0.16341,9662.0
+1703094420000,0.16336,0.16374,0.16319,0.16374,39457.0
+1703094480000,0.16377,0.16397,0.16348,0.16348,75260.0
+1703094540000,0.1636,0.16393,0.1636,0.16364,30806.0
+1703094600000,0.16372,0.16385,0.16317,0.16325,76821.0
+1703094660000,0.16317,0.16321,0.16272,0.16281,77089.0
+1703094720000,0.16284,0.16331,0.16282,0.1632,33718.0
+1703094780000,0.16316,0.16342,0.16316,0.16342,31781.0
+1703094840000,0.16338,0.16433,0.16338,0.16391,170936.0
+1703094900000,0.16387,0.16391,0.16355,0.16355,50173.0
+1703094960000,0.1636,0.1639,0.16356,0.1639,26067.0
+1703095020000,0.16386,0.16398,0.16359,0.16365,36714.0
+1703095080000,0.16365,0.16376,0.16352,0.16358,87393.0
+1703095140000,0.16358,0.1639,0.16349,0.1639,33610.0
+1703095200000,0.16389,0.16413,0.16369,0.16376,121305.0
+1703095260000,0.16369,0.16396,0.16368,0.16394,55468.0
+1703095320000,0.16394,0.16442,0.16394,0.16424,147462.0
+1703095380000,0.16431,0.16447,0.16414,0.16447,53658.0
+1703095440000,0.16439,0.16447,0.16414,0.16447,109795.0
+1703095500000,0.16444,0.16452,0.16405,0.16418,35021.0
+1703095560000,0.16413,0.16413,0.16357,0.16367,85345.0
+1703095620000,0.16367,0.16368,0.16346,0.16351,23134.0
+1703095680000,0.16359,0.16361,0.16343,0.16359,20962.0
+1703095740000,0.16357,0.16372,0.16354,0.16359,12645.0
+1703095800000,0.16365,0.1637,0.16348,0.16357,25324.0
+1703095860000,0.16352,0.16352,0.16329,0.1635,59891.0
+1703095920000,0.16347,0.16381,0.16346,0.1638,16584.0
+1703095980000,0.16377,0.16396,0.16376,0.16396,23955.0
+1703096040000,0.16396,0.16424,0.16396,0.16414,47867.0
+1703096100000,0.16414,0.16415,0.16372,0.1641,63786.0
+1703096160000,0.16415,0.16467,0.16415,0.16467,210669.0
+1703096220000,0.16469,0.16554,0.16464,0.16543,212766.0
+1703096280000,0.16544,0.16606,0.16522,0.16568,277111.0
+1703096340000,0.16558,0.16558,0.16464,0.16516,168228.0
+1703096400000,0.16512,0.16612,0.16503,0.16612,194008.0
+1703096460000,0.1661,0.16613,0.16527,0.16599,265631.0
+1703096520000,0.16596,0.16602,0.16555,0.1657,58201.0
+1703096580000,0.16575,0.16592,0.16569,0.16569,25862.0
+1703096640000,0.16561,0.16602,0.16549,0.16578,100074.0
+1703096700000,0.16583,0.1677,0.16583,0.16752,478753.0
+1703096760000,0.16757,0.16789,0.16717,0.16789,444335.0
+1703096820000,0.1679,0.169,0.1679,0.16874,684408.0
+1703096880000,0.16872,0.16872,0.16683,0.16694,531735.0
+1703096940000,0.16685,0.16685,0.16578,0.166,324730.0
+1703097000000,0.16596,0.16739,0.16574,0.16728,189496.0
+1703097060000,0.16733,0.16814,0.16681,0.16706,375151.0
+1703097120000,0.16709,0.16714,0.1667,0.16705,206596.0
+1703097180000,0.16699,0.16741,0.16519,0.1656,431031.0
+1703097240000,0.1656,0.16616,0.16554,0.16616,88177.0
+1703097300000,0.16617,0.16668,0.16601,0.16646,99596.0
+1703097360000,0.16656,0.16698,0.16656,0.16671,125929.0
+1703097420000,0.16668,0.1668,0.16582,0.16608,176584.0
+1703097480000,0.1661,0.16673,0.16587,0.16667,130150.0
+1703097540000,0.16665,0.16746,0.16665,0.16728,146801.0
+1703097600000,0.16718,0.16775,0.16676,0.16758,133380.0
+1703097660000,0.16763,0.16828,0.16749,0.16788,273712.0
+1703097720000,0.16788,0.16846,0.16749,0.16817,216509.0
+1703097780000,0.16811,0.16811,0.16763,0.16788,173680.0
+1703097840000,0.16785,0.16793,0.16741,0.16776,140717.0
+1703097900000,0.16774,0.16809,0.16727,0.16807,147023.0
+1703097960000,0.1681,0.16847,0.16774,0.16784,147104.0
+1703098020000,0.16792,0.16795,0.1677,0.1678,28102.0
+1703098080000,0.16771,0.16848,0.1677,0.16848,171850.0
+1703098140000,0.16841,0.16868,0.16824,0.16859,198499.0
+1703098200000,0.16847,0.16974,0.16847,0.16966,182741.0
+1703098260000,0.16971,0.1701,0.16901,0.16969,329674.0
+1703098320000,0.16983,0.16996,0.16873,0.1697,394473.0
+1703098380000,0.16973,0.17028,0.16966,0.16986,440851.0
+1703098440000,0.16986,0.16986,0.16804,0.1682,506643.0
+1703098500000,0.1682,0.16838,0.16712,0.16802,651529.0
+1703098560000,0.16803,0.16858,0.16771,0.16782,323137.0
+1703098620000,0.16776,0.16816,0.1672,0.1674,157166.0
+1703098680000,0.16732,0.16784,0.16712,0.16755,164114.0
+1703098740000,0.16757,0.16782,0.16734,0.16778,45662.0
+1703098800000,0.1677,0.16874,0.1675,0.16846,184447.0
+1703098860000,0.16852,0.16884,0.16793,0.16819,261202.0
+1703098920000,0.16825,0.16871,0.16823,0.16861,59917.0
+1703098980000,0.16862,0.1692,0.16829,0.1692,139645.0
+1703099040000,0.16912,0.16931,0.16846,0.16875,90801.0
+1703099100000,0.16869,0.16942,0.16839,0.16929,89706.0
+1703099160000,0.16936,0.16991,0.1687,0.16969,258352.0
+1703099220000,0.16981,0.17124,0.16964,0.17106,527414.0
+1703099280000,0.17108,0.17146,0.17008,0.17044,563508.0
+1703099340000,0.17041,0.17042,0.16844,0.16862,322988.0
+1703099400000,0.16864,0.1691,0.16806,0.16828,259923.0
+1703099460000,0.1683,0.16895,0.16806,0.16808,141311.0
+1703099520000,0.16821,0.16916,0.16805,0.16883,181487.0
+1703099580000,0.16883,0.16883,0.1683,0.16882,149570.0
+1703099640000,0.16876,0.16923,0.16847,0.16871,132385.0
+1703099700000,0.16861,0.1692,0.16856,0.16906,77746.0
+1703099760000,0.16895,0.17024,0.16867,0.17017,378594.0
+1703099820000,0.17016,0.17037,0.16972,0.16984,163911.0
+1703099880000,0.16984,0.16984,0.16934,0.16962,93547.0
+1703099940000,0.16963,0.16985,0.16949,0.16965,99186.0
+1703100000000,0.16964,0.16964,0.1681,0.16854,532663.0
+1703100060000,0.16858,0.16903,0.16852,0.16898,63638.0
+1703100120000,0.16888,0.16917,0.16849,0.1689,132368.0
+1703100180000,0.16892,0.169,0.16859,0.16859,41931.0
+1703100240000,0.16864,0.16894,0.16849,0.16849,46798.0
+1703100300000,0.16846,0.1693,0.16845,0.16924,89155.0
+1703100360000,0.16926,0.16993,0.16926,0.16982,152000.0
+1703100420000,0.16986,0.16999,0.16963,0.1699,44964.0
+1703100480000,0.16991,0.17056,0.16982,0.17028,122623.0
+1703100540000,0.17047,0.17059,0.16968,0.17049,208522.0
+1703100600000,0.17047,0.17066,0.16979,0.17013,170543.0
+1703100660000,0.17017,0.17124,0.17017,0.17124,181556.0
+1703100720000,0.17112,0.17133,0.17041,0.17105,141572.0
+1703100780000,0.17112,0.17118,0.17068,0.17105,104580.0
+1703100840000,0.17099,0.17102,0.16945,0.16971,142720.0
+1703100900000,0.1696,0.16965,0.1688,0.1688,112357.0
+1703100960000,0.16881,0.16923,0.16856,0.16856,89317.0
+1703101020000,0.16857,0.16926,0.16846,0.16914,159682.0
+1703101080000,0.16904,0.1692,0.16885,0.16911,23874.0
+1703101140000,0.1691,0.16972,0.1691,0.16914,75165.0
+1703101200000,0.16906,0.16912,0.16842,0.16884,72828.0
+1703101260000,0.16871,0.16918,0.16845,0.16845,83399.0
+1703101320000,0.16855,0.16869,0.16806,0.16828,49604.0
+1703101380000,0.16828,0.16886,0.16785,0.16849,184482.0
+1703101440000,0.16849,0.16859,0.16804,0.16835,175637.0
+1703101500000,0.16839,0.16849,0.16819,0.16825,37751.0
+1703101560000,0.16823,0.16843,0.16785,0.16836,99197.0
+1703101620000,0.16842,0.16874,0.16823,0.16835,95924.0
+1703101680000,0.16832,0.16859,0.1679,0.168,106172.0
+1703101740000,0.16798,0.16808,0.16715,0.16758,186334.0
+1703101800000,0.16745,0.16795,0.16717,0.16795,79599.0
+1703101860000,0.16793,0.16808,0.16738,0.16785,56846.0
+1703101920000,0.16797,0.16828,0.16759,0.16763,90216.0
+1703101980000,0.16773,0.16788,0.16743,0.16771,104161.0
+1703102040000,0.16779,0.1679,0.16739,0.16768,91622.0
+1703102100000,0.16774,0.16817,0.16753,0.1678,117159.0
+1703102160000,0.16781,0.16795,0.16754,0.16754,43053.0
+1703102220000,0.16754,0.16765,0.16652,0.1668,203455.0
+1703102280000,0.16679,0.16757,0.16678,0.16725,167327.0
+1703102340000,0.16729,0.16747,0.16647,0.16704,108714.0
+1703102400000,0.16711,0.16766,0.16711,0.16761,106703.0
+1703102460000,0.16754,0.16754,0.16668,0.16668,62948.0
+1703102520000,0.16674,0.16713,0.16627,0.16627,94057.0
+1703102580000,0.16637,0.1668,0.16613,0.16613,198160.0
+1703102640000,0.16623,0.16675,0.16607,0.16669,121410.0
+1703102700000,0.16669,0.16724,0.16587,0.16684,261284.0
+1703102760000,0.16683,0.16694,0.16578,0.16604,187110.0
+1703102820000,0.16614,0.16616,0.16478,0.16556,261047.0
+1703102880000,0.16547,0.16587,0.16444,0.16514,261523.0
+1703102940000,0.16525,0.16725,0.16525,0.16699,250406.0
+1703103000000,0.16716,0.16728,0.16598,0.16628,320016.0
+1703103060000,0.16626,0.16639,0.16575,0.16631,67104.0
+1703103120000,0.16635,0.16638,0.16588,0.166,66551.0
+1703103180000,0.16594,0.16635,0.16588,0.16634,45984.0
+1703103240000,0.16631,0.16684,0.16631,0.16645,50195.0
+1703103300000,0.16644,0.16683,0.1664,0.16643,96025.0
+1703103360000,0.16655,0.16685,0.16619,0.16685,157020.0
+1703103420000,0.16682,0.16717,0.16669,0.16711,146014.0
+1703103480000,0.16711,0.16785,0.16699,0.16774,117970.0
+1703103540000,0.16774,0.16828,0.16761,0.16813,114971.0
+1703103600000,0.16809,0.16825,0.16771,0.16818,57708.0
+1703103660000,0.16819,0.1683,0.16782,0.16801,57342.0
+1703103720000,0.16795,0.16795,0.16745,0.1676,59421.0
+1703103780000,0.16772,0.16779,0.16743,0.16745,69063.0
+1703103840000,0.16746,0.1675,0.16693,0.16712,67135.0
+1703103900000,0.16701,0.16732,0.16682,0.16732,39339.0
+1703103960000,0.16732,0.16739,0.16682,0.16702,51654.0
+1703104020000,0.16721,0.16779,0.16721,0.16731,88765.0
+1703104080000,0.16753,0.16769,0.16747,0.16758,13787.0
+1703104140000,0.16757,0.16765,0.1675,0.1675,36280.0
+1703104200000,0.16745,0.16777,0.16735,0.16768,72455.0
+1703104260000,0.16777,0.16825,0.16777,0.16811,47399.0
+1703104320000,0.16821,0.16866,0.16815,0.16852,165851.0
+1703104380000,0.16843,0.16843,0.16808,0.16808,44329.0
+1703104440000,0.16809,0.16872,0.16809,0.16872,68881.0
+1703104500000,0.16865,0.16876,0.16814,0.16862,120114.0
+1703104560000,0.16871,0.16883,0.16809,0.16823,55578.0
+1703104620000,0.16813,0.16813,0.1678,0.16788,48996.0
+1703104680000,0.16776,0.16781,0.16739,0.16756,61000.0
+1703104740000,0.1676,0.16773,0.16741,0.16767,20892.0
+1703104800000,0.16765,0.16781,0.1668,0.16697,208678.0
+1703104860000,0.16707,0.16733,0.16681,0.16733,49930.0
+1703104920000,0.16735,0.16824,0.16728,0.16823,51395.0
+1703104980000,0.16828,0.16837,0.16795,0.16811,52393.0
+1703105040000,0.16816,0.16842,0.16801,0.1683,29968.0
+1703105100000,0.16829,0.16832,0.16754,0.16799,108610.0
+1703105160000,0.16787,0.16791,0.16708,0.16708,33866.0
+1703105220000,0.16717,0.16723,0.16677,0.16683,45390.0
+1703105280000,0.16692,0.16692,0.16626,0.16626,102003.0
+1703105340000,0.16642,0.16697,0.16642,0.16686,28742.0
+1703105400000,0.16693,0.16749,0.16692,0.16748,103675.0
+1703105460000,0.16746,0.16766,0.16711,0.16714,24975.0
+1703105520000,0.16715,0.16733,0.16671,0.1671,97831.0
+1703105580000,0.16709,0.16716,0.16644,0.16655,69433.0
+1703105640000,0.16657,0.16697,0.16645,0.16697,68145.0
+1703105700000,0.16697,0.1672,0.16679,0.16712,39448.0
+1703105760000,0.16706,0.16763,0.16703,0.16727,63125.0
+1703105820000,0.16728,0.16736,0.1666,0.16663,42952.0
+1703105880000,0.16668,0.16717,0.16668,0.16717,33696.0
+1703105940000,0.16719,0.16725,0.16648,0.16679,43664.0
+1703106000000,0.16677,0.16707,0.16648,0.16679,84771.0
+1703106060000,0.16663,0.16725,0.16663,0.16704,34098.0
+1703106120000,0.16713,0.16722,0.16668,0.16682,18767.0
+1703106180000,0.16673,0.16701,0.16655,0.16678,105640.0
+1703106240000,0.16687,0.16692,0.16662,0.16673,19982.0
+1703106300000,0.16675,0.16699,0.16654,0.16679,55168.0
+1703106360000,0.16667,0.1671,0.16608,0.16689,250463.0
+1703106420000,0.16688,0.1671,0.16684,0.16702,27564.0
+1703106480000,0.16706,0.1671,0.167,0.167,38582.0
+1703106540000,0.16711,0.16712,0.16688,0.16694,44258.0
+1703106600000,0.16697,0.16711,0.16689,0.16702,32937.0
+1703106660000,0.16702,0.16761,0.16702,0.1676,48791.0
+1703106720000,0.16763,0.16813,0.16763,0.16813,28283.0
+1703106780000,0.16814,0.16814,0.16767,0.16775,48481.0
+1703106840000,0.16764,0.16775,0.16745,0.16748,13230.0
+1703106900000,0.16746,0.16748,0.16707,0.16725,22989.0
+1703106960000,0.16725,0.16753,0.16715,0.16753,68864.0
+1703107020000,0.16756,0.168,0.16756,0.16795,19658.0
+1703107080000,0.16799,0.16859,0.16798,0.16829,47573.0
+1703107140000,0.16832,0.16852,0.16806,0.16824,23738.0
+1703107200000,0.16832,0.16932,0.16832,0.16918,170083.0
+1703107260000,0.16922,0.16965,0.1689,0.16932,195322.0
+1703107320000,0.16925,0.16932,0.1685,0.16889,140656.0
+1703107380000,0.1687,0.16885,0.16831,0.16885,38285.0
+1703107440000,0.16893,0.16901,0.16864,0.16869,25544.0
+1703107500000,0.16863,0.16879,0.1685,0.16879,14785.0
+1703107560000,0.1688,0.16937,0.16865,0.16882,133588.0
+1703107620000,0.16894,0.16907,0.1688,0.16889,24155.0
+1703107680000,0.16893,0.16915,0.16887,0.16915,8568.0
+1703107740000,0.16913,0.16921,0.16879,0.16879,29026.0
+1703107800000,0.16874,0.16883,0.16784,0.16785,188460.0
+1703107860000,0.16794,0.1682,0.1678,0.16787,45968.0
+1703107920000,0.16783,0.16855,0.16783,0.16834,52187.0
+1703107980000,0.16838,0.16875,0.16838,0.16866,21104.0
+1703108040000,0.16872,0.16872,0.16824,0.16824,23373.0
+1703108100000,0.16824,0.16838,0.16813,0.16819,7255.0
+1703108160000,0.16818,0.16834,0.16812,0.16823,13296.0
+1703108220000,0.1683,0.16903,0.1683,0.16898,87436.0
+1703108280000,0.16891,0.16896,0.16853,0.16885,60728.0
+1703108340000,0.16891,0.16899,0.16854,0.16859,29028.0
+1703108400000,0.16857,0.16857,0.16791,0.16791,23954.0
+1703108460000,0.16788,0.168,0.16751,0.16754,66654.0
+1703108520000,0.16767,0.16772,0.16745,0.16749,19842.0
+1703108580000,0.16757,0.16805,0.16757,0.16803,44528.0
+1703108640000,0.16807,0.16824,0.16807,0.16815,14274.0
+1703108700000,0.16807,0.16833,0.16795,0.16833,9546.0
+1703108760000,0.16835,0.16843,0.16776,0.16776,42332.0
+1703108820000,0.16783,0.16804,0.16744,0.16753,20532.0
+1703108880000,0.16754,0.1679,0.16753,0.16753,33900.0
+1703108940000,0.16751,0.16768,0.16714,0.16733,22570.0
+1703109000000,0.16732,0.16737,0.16692,0.16692,58444.0
+1703109060000,0.16692,0.16747,0.1669,0.16716,29229.0
+1703109120000,0.16723,0.16734,0.1664,0.16724,103335.0
+1703109180000,0.16728,0.1673,0.16664,0.16676,29387.0
+1703109240000,0.16672,0.16746,0.16672,0.1673,56464.0
+1703109300000,0.1673,0.16735,0.16707,0.16707,10508.0
+1703109360000,0.16709,0.16764,0.16677,0.16759,62748.0
+1703109420000,0.16751,0.16758,0.16698,0.16757,69233.0
+1703109480000,0.16763,0.16773,0.16723,0.16747,49124.0
+1703109540000,0.16754,0.16766,0.16728,0.16736,44761.0
+1703109600000,0.1674,0.1675,0.16709,0.1672,62494.0
+1703109660000,0.1672,0.16767,0.16706,0.16748,27874.0
+1703109720000,0.1675,0.1681,0.1675,0.16801,35527.0
+1703109780000,0.16804,0.16823,0.1678,0.16802,60114.0
+1703109840000,0.16802,0.16811,0.16771,0.168,63182.0
+1703109900000,0.16802,0.16812,0.16794,0.16795,25720.0
+1703109960000,0.16799,0.16831,0.1677,0.16822,62003.0
+1703110020000,0.16831,0.16834,0.16806,0.16834,26904.0
+1703110080000,0.16832,0.16832,0.1681,0.16816,11305.0
+1703110140000,0.16816,0.16817,0.16801,0.16808,10949.0
+1703110200000,0.16809,0.16821,0.16793,0.16804,16177.0
+1703110260000,0.16807,0.16841,0.16807,0.1684,22169.0
+1703110320000,0.1684,0.1686,0.16828,0.16846,41874.0
+1703110380000,0.1685,0.16857,0.16816,0.16857,41767.0
+1703110440000,0.16848,0.16848,0.16824,0.16835,3792.0
+1703110500000,0.16831,0.16837,0.16827,0.16827,21382.0
+1703110560000,0.16837,0.16917,0.16837,0.16907,96032.0
+1703110620000,0.16901,0.16929,0.16898,0.16918,21238.0
+1703110680000,0.16918,0.16921,0.16875,0.16875,49463.0
+1703110740000,0.16882,0.16887,0.16882,0.16884,5123.0
+1703110800000,0.16888,0.16948,0.16888,0.16917,37468.0
+1703110860000,0.1691,0.1698,0.16907,0.16947,74746.0
+1703110920000,0.16938,0.17055,0.16937,0.17033,155149.0
+1703110980000,0.17031,0.17036,0.17008,0.17015,56420.0
+1703111040000,0.1702,0.17024,0.16951,0.16954,44232.0
+1703111100000,0.16965,0.16993,0.16965,0.16991,7946.0
+1703111160000,0.16991,0.17043,0.16991,0.17022,41570.0
+1703111220000,0.17013,0.17056,0.17004,0.17042,35861.0
+1703111280000,0.17039,0.17044,0.16962,0.16979,115354.0
+1703111340000,0.1698,0.16983,0.1697,0.16981,8579.0
+1703111400000,0.16978,0.16979,0.16973,0.16975,13894.0
+1703111460000,0.16976,0.16989,0.16963,0.16977,53649.0
+1703111520000,0.16979,0.16979,0.16951,0.16969,18819.0
+1703111580000,0.16971,0.17019,0.16971,0.17019,8982.0
+1703111640000,0.17019,0.17055,0.17017,0.17021,35109.0
+1703111700000,0.17018,0.17022,0.1695,0.16983,72345.0
+1703111760000,0.16985,0.16988,0.16948,0.16961,20499.0
+1703111820000,0.16956,0.16986,0.16952,0.16981,11946.0
+1703111880000,0.1698,0.17066,0.1698,0.17053,191658.0
+1703111940000,0.17044,0.17052,0.16998,0.17029,26626.0
+1703112000000,0.17013,0.17057,0.17013,0.17057,33819.0
+1703112060000,0.17055,0.17067,0.1703,0.17039,109386.0
+1703112120000,0.17037,0.1718,0.16993,0.17143,393887.0
+1703112180000,0.1715,0.1715,0.17028,0.17032,176129.0
+1703112240000,0.17035,0.17035,0.16989,0.1699,76511.0
+1703112300000,0.16993,0.16996,0.16947,0.16947,32081.0
+1703112360000,0.16952,0.16953,0.169,0.169,43710.0
+1703112420000,0.16914,0.16931,0.1688,0.16908,58199.0
+1703112480000,0.16908,0.16956,0.16905,0.16956,31507.0
+1703112540000,0.16957,0.16982,0.16957,0.1696,42274.0
+1703112600000,0.16963,0.16983,0.16963,0.1697,9662.0
+1703112660000,0.16971,0.16998,0.16971,0.1698,28143.0
+1703112720000,0.16981,0.17,0.16981,0.16984,21131.0
+1703112780000,0.16982,0.16986,0.16965,0.16975,22231.0
+1703112840000,0.16974,0.16989,0.16964,0.16964,16987.0
+1703112900000,0.16969,0.1698,0.16968,0.16977,2695.0
+1703112960000,0.16979,0.17042,0.16979,0.17021,76496.0
+1703113020000,0.17022,0.17028,0.16988,0.16988,58176.0
+1703113080000,0.16989,0.16992,0.16974,0.16974,12731.0
+1703113140000,0.16974,0.16986,0.16956,0.1696,32471.0
+1703113200000,0.16963,0.16964,0.16906,0.16942,130538.0
+1703113260000,0.16945,0.1702,0.16943,0.16998,142934.0
+1703113320000,0.16993,0.17051,0.16993,0.17032,92290.0
+1703113380000,0.17032,0.17032,0.16986,0.17001,51515.0
+1703113440000,0.17002,0.17016,0.16986,0.16988,24636.0
+1703113500000,0.16985,0.16988,0.16946,0.1696,28939.0
+1703113560000,0.16955,0.16998,0.16947,0.16995,17230.0
+1703113620000,0.16994,0.16999,0.16969,0.16993,21067.0
+1703113680000,0.16992,0.17007,0.16985,0.16985,16776.0
+1703113740000,0.16984,0.16984,0.1697,0.16971,9701.0
+1703113800000,0.16971,0.17061,0.16971,0.17037,87894.0
+1703113860000,0.17038,0.17225,0.17033,0.17098,701871.0
+1703113920000,0.17099,0.17124,0.1704,0.17085,262386.0
+1703113980000,0.17088,0.17194,0.17047,0.17186,215698.0
+1703114040000,0.17196,0.17297,0.1711,0.17157,953422.0
+1703114100000,0.17157,0.17174,0.16879,0.16942,726326.0
+1703114160000,0.16937,0.16996,0.16876,0.16981,305038.0
+1703114220000,0.16975,0.1701,0.16928,0.17009,116641.0
+1703114280000,0.17011,0.17024,0.16963,0.17002,170510.0
+1703114340000,0.16996,0.17072,0.16994,0.17065,137332.0
+1703114400000,0.17065,0.1708,0.17033,0.17074,73843.0
+1703114460000,0.1707,0.17134,0.17054,0.17132,105559.0
+1703114520000,0.17132,0.17172,0.17112,0.17153,148871.0
+1703114580000,0.1715,0.17224,0.17148,0.1721,79427.0
+1703114640000,0.17216,0.17245,0.17208,0.17237,81842.0
+1703114700000,0.17238,0.17323,0.17184,0.17288,314200.0
+1703114760000,0.17279,0.17293,0.17235,0.17264,232128.0
+1703114820000,0.17261,0.17261,0.17168,0.17168,166954.0
+1703114880000,0.17167,0.17172,0.17049,0.17064,229176.0
+1703114940000,0.17053,0.17127,0.17048,0.17116,116248.0
+1703115000000,0.17121,0.17121,0.17041,0.17053,119974.0
+1703115060000,0.17053,0.17071,0.17044,0.17059,42798.0
+1703115120000,0.17051,0.17087,0.17042,0.17061,46158.0
+1703115180000,0.17067,0.17133,0.17067,0.17133,78350.0
+1703115240000,0.1714,0.17321,0.17128,0.17315,242932.0
+1703115300000,0.17316,0.17316,0.17223,0.17282,162441.0
+1703115360000,0.17286,0.17292,0.17207,0.17214,99568.0
+1703115420000,0.17202,0.17207,0.17146,0.17207,85421.0
+1703115480000,0.17199,0.17207,0.1708,0.17131,125652.0
+1703115540000,0.17128,0.17209,0.17128,0.17209,52506.0
+1703115600000,0.17205,0.17242,0.1717,0.17183,97845.0
+1703115660000,0.17188,0.17228,0.17188,0.17213,49480.0
+1703115720000,0.17213,0.17226,0.1717,0.17196,24034.0
+1703115780000,0.17188,0.17241,0.17188,0.17241,27741.0
+1703115840000,0.17233,0.17244,0.17195,0.17216,30448.0
+1703115900000,0.17213,0.17233,0.17141,0.17153,61025.0
+1703115960000,0.17162,0.17239,0.17162,0.17201,72459.0
+1703116020000,0.17201,0.17221,0.17195,0.17198,15098.0
+1703116080000,0.17214,0.17214,0.17159,0.17185,54613.0
+1703116140000,0.17188,0.17232,0.17188,0.17223,20552.0
+1703116200000,0.17223,0.17284,0.17212,0.17239,126169.0
+1703116260000,0.17254,0.17313,0.17245,0.17283,87610.0
+1703116320000,0.17287,0.17298,0.17185,0.17244,118212.0
+1703116380000,0.17251,0.17272,0.17174,0.17244,171405.0
+1703116440000,0.17241,0.17246,0.17197,0.17223,66852.0
+1703116500000,0.17223,0.17264,0.17213,0.17213,15738.0
+1703116560000,0.17217,0.1725,0.17177,0.17195,50838.0
+1703116620000,0.17193,0.17208,0.17155,0.17193,79911.0
+1703116680000,0.17191,0.17237,0.17191,0.17201,35985.0
+1703116740000,0.17193,0.17213,0.17149,0.17191,82455.0
+1703116800000,0.1719,0.17205,0.1705,0.17056,169657.0
+1703116860000,0.1707,0.17175,0.17063,0.17153,175793.0
+1703116920000,0.17144,0.17165,0.17107,0.17116,53266.0
+1703116980000,0.17117,0.17221,0.1711,0.17187,111653.0
+1703117040000,0.17183,0.17288,0.17175,0.17288,53292.0
+1703117100000,0.17275,0.17275,0.17091,0.17146,338463.0
+1703117160000,0.17146,0.17158,0.17112,0.17112,31194.0
+1703117220000,0.17141,0.17157,0.17107,0.17107,14480.0
+1703117280000,0.17125,0.1714,0.17071,0.1714,105630.0
+1703117340000,0.17146,0.17152,0.17119,0.17138,20454.0
+1703117400000,0.17135,0.17156,0.17109,0.1712,25853.0
+1703117460000,0.17124,0.17148,0.17105,0.17105,26142.0
+1703117520000,0.17104,0.17166,0.17104,0.17166,21378.0
+1703117580000,0.17165,0.17237,0.17151,0.1723,294371.0
+1703117640000,0.17226,0.17333,0.17226,0.17333,197926.0
+1703117700000,0.17313,0.17313,0.17198,0.17228,138964.0
+1703117760000,0.17224,0.17431,0.17207,0.17346,310289.0
+1703117820000,0.17339,0.17489,0.17287,0.17466,624048.0
+1703117880000,0.17487,0.17509,0.17376,0.1743,701566.0
+1703117940000,0.1741,0.17417,0.1732,0.17343,208093.0
+1703118000000,0.17351,0.17369,0.17302,0.17342,84919.0
+1703118060000,0.17332,0.17377,0.173,0.17367,53138.0
+1703118120000,0.17377,0.17491,0.17377,0.17486,118163.0
+1703118180000,0.17483,0.1755,0.17467,0.1751,277424.0
+1703118240000,0.17518,0.17572,0.17502,0.17518,259598.0
+1703118300000,0.17513,0.17623,0.17452,0.17601,356879.0
+1703118360000,0.17602,0.17603,0.17514,0.176,215150.0
+1703118420000,0.17584,0.17586,0.17473,0.17495,175061.0
+1703118480000,0.17492,0.17525,0.1746,0.1749,123155.0
+1703118540000,0.17495,0.17512,0.1743,0.17441,131290.0
+1703118600000,0.17443,0.1745,0.17388,0.17414,182738.0
+1703118660000,0.17404,0.17433,0.17359,0.17413,87904.0
+1703118720000,0.17414,0.17649,0.17369,0.17533,426065.0
+1703118780000,0.17523,0.17525,0.17438,0.17438,149516.0
+1703118840000,0.17451,0.17498,0.17437,0.17453,71252.0
+1703118900000,0.17455,0.17456,0.17401,0.17408,67117.0
+1703118960000,0.17408,0.17447,0.1738,0.17426,53874.0
+1703119020000,0.17416,0.17463,0.1741,0.1745,73004.0
+1703119080000,0.17453,0.17455,0.17349,0.17374,181173.0
+1703119140000,0.17366,0.1746,0.17334,0.17445,133819.0
+1703119200000,0.17436,0.17436,0.17388,0.17436,50575.0
+1703119260000,0.17437,0.17455,0.17379,0.17412,130714.0
+1703119320000,0.17399,0.1741,0.17355,0.17355,71647.0
+1703119380000,0.1737,0.17427,0.1737,0.17416,37317.0
+1703119440000,0.17422,0.17454,0.17421,0.17434,38816.0
+1703119500000,0.17438,0.175,0.17438,0.1745,53203.0
+1703119560000,0.1746,0.17504,0.1746,0.1748,52138.0
+1703119620000,0.17481,0.17495,0.17411,0.17455,129917.0
+1703119680000,0.17441,0.1747,0.17411,0.17461,112084.0
+1703119740000,0.17458,0.17547,0.17458,0.17547,193626.0
+1703119800000,0.17534,0.17534,0.17451,0.17487,69986.0
+1703119860000,0.17484,0.17486,0.17427,0.17427,49746.0
+1703119920000,0.17429,0.17446,0.17409,0.1743,18950.0
+1703119980000,0.17423,0.17427,0.17397,0.17397,9054.0
+1703120040000,0.17398,0.17464,0.17398,0.17464,45593.0
+1703120100000,0.17462,0.17487,0.17453,0.17473,38354.0
+1703120160000,0.17476,0.1748,0.17458,0.17468,24380.0
+1703120220000,0.17463,0.17479,0.17422,0.17457,81236.0
+1703120280000,0.17458,0.17458,0.17426,0.17426,18114.0
+1703120340000,0.17437,0.17447,0.17391,0.17393,85204.0
+1703120400000,0.174,0.1749,0.17383,0.17471,95062.0
+1703120460000,0.17479,0.17597,0.17473,0.17559,158529.0
+1703120520000,0.17549,0.17603,0.17488,0.17549,180328.0
+1703120580000,0.17551,0.17551,0.17458,0.17541,99449.0
+1703120640000,0.17544,0.17556,0.17501,0.17528,100361.0
+1703120700000,0.17528,0.17647,0.17477,0.17621,174865.0
+1703120760000,0.17621,0.17627,0.17543,0.1757,93089.0
+1703120820000,0.17551,0.17568,0.17531,0.17538,98973.0
+1703120880000,0.1753,0.17571,0.17471,0.17476,75153.0
+1703120940000,0.17468,0.17529,0.17414,0.17529,79123.0
+1703121000000,0.17509,0.17537,0.17426,0.17441,117912.0
+1703121060000,0.17446,0.17446,0.17407,0.17428,96738.0
+1703121120000,0.17424,0.17459,0.17424,0.17437,22019.0
+1703121180000,0.1744,0.17475,0.17407,0.17475,65769.0
+1703121240000,0.17465,0.17488,0.17461,0.17466,37517.0
+1703121300000,0.17472,0.17495,0.17419,0.17476,60446.0
+1703121360000,0.17476,0.17498,0.17442,0.17456,71838.0
+1703121420000,0.17456,0.17456,0.17342,0.17342,176767.0
+1703121480000,0.17339,0.17348,0.17244,0.17281,235003.0
+1703121540000,0.17282,0.17391,0.17282,0.17387,227082.0
+1703121600000,0.17378,0.17449,0.17373,0.17426,68272.0
+1703121660000,0.17425,0.17432,0.17325,0.17325,114778.0
+1703121720000,0.17327,0.17331,0.17233,0.17276,210797.0
+1703121780000,0.17282,0.1731,0.17215,0.1731,241750.0
+1703121840000,0.17312,0.17329,0.17303,0.17311,16257.0
+1703121900000,0.17313,0.17327,0.17294,0.17296,49103.0
+1703121960000,0.17297,0.17297,0.17259,0.17272,61577.0
+1703122020000,0.17274,0.17313,0.1727,0.17293,88617.0
+1703122080000,0.17302,0.17303,0.17265,0.17282,12168.0
+1703122140000,0.1728,0.17305,0.17258,0.17305,79435.0
+1703122200000,0.17295,0.17393,0.17295,0.17369,158236.0
+1703122260000,0.17371,0.17373,0.17332,0.17332,76568.0
+1703122320000,0.17344,0.17408,0.17344,0.17371,75189.0
+1703122380000,0.17363,0.17363,0.17325,0.17343,33096.0
+1703122440000,0.17335,0.17366,0.17334,0.17366,13323.0
+1703122500000,0.17366,0.17374,0.17331,0.17335,29377.0
+1703122560000,0.17337,0.17348,0.17292,0.17292,45098.0
+1703122620000,0.17292,0.17303,0.1724,0.17243,82994.0
+1703122680000,0.17239,0.17258,0.17217,0.17245,40759.0
+1703122740000,0.1725,0.17269,0.17161,0.17218,293234.0
+1703122800000,0.1722,0.17278,0.1722,0.17278,95239.0
+1703122860000,0.1728,0.17293,0.17242,0.17242,107439.0
+1703122920000,0.17239,0.17251,0.17201,0.17235,37559.0
+1703122980000,0.1723,0.17297,0.1723,0.17292,56410.0
+1703123040000,0.17285,0.17302,0.17269,0.17286,63060.0
+1703123100000,0.17293,0.17324,0.17284,0.17314,52018.0
+1703123160000,0.17308,0.17309,0.17285,0.17285,14583.0
+1703123220000,0.17294,0.17357,0.17285,0.1735,20856.0
+1703123280000,0.17347,0.17357,0.17316,0.17323,163369.0
+1703123340000,0.17322,0.17322,0.17279,0.17299,70190.0
+1703123400000,0.17314,0.17343,0.1731,0.1731,118634.0
+1703123460000,0.17311,0.17322,0.173,0.17321,51287.0
+1703123520000,0.17312,0.17366,0.1731,0.17364,36646.0
+1703123580000,0.17364,0.17376,0.1734,0.17369,54787.0
+1703123640000,0.1737,0.17379,0.17334,0.17379,26098.0
+1703123700000,0.17375,0.17411,0.17363,0.17403,50104.0
+1703123760000,0.17409,0.17409,0.17375,0.17378,56910.0
+1703123820000,0.17382,0.17395,0.17358,0.17381,53256.0
+1703123880000,0.17389,0.17396,0.17365,0.17365,33064.0
+1703123940000,0.17378,0.17386,0.1736,0.17386,10485.0
+1703124000000,0.17382,0.17393,0.17332,0.17352,81458.0
+1703124060000,0.1734,0.17365,0.17318,0.17345,39810.0
+1703124120000,0.17346,0.17347,0.17283,0.17312,99297.0
+1703124180000,0.17306,0.17348,0.17292,0.17312,158481.0
+1703124240000,0.17312,0.17358,0.173,0.17332,49831.0
+1703124300000,0.17326,0.1733,0.1726,0.17297,29705.0
+1703124360000,0.17293,0.17314,0.17283,0.17301,33464.0
+1703124420000,0.17299,0.17312,0.17167,0.17189,450693.0
+1703124480000,0.17189,0.17198,0.16937,0.16977,1012015.0
+1703124540000,0.16977,0.17032,0.1689,0.16985,568268.0
+1703124600000,0.16986,0.17056,0.16986,0.17042,157815.0
+1703124660000,0.17042,0.17085,0.17041,0.17064,85163.0
+1703124720000,0.17075,0.17097,0.17056,0.17057,215876.0
+1703124780000,0.17059,0.17155,0.17059,0.17103,241489.0
+1703124840000,0.17115,0.17127,0.17097,0.17122,32565.0
+1703124900000,0.1712,0.17191,0.17108,0.17191,59354.0
+1703124960000,0.17184,0.17224,0.17167,0.17176,133656.0
+1703125020000,0.17185,0.17228,0.17185,0.17215,64702.0
+1703125080000,0.17218,0.17266,0.17214,0.17262,70825.0
+1703125140000,0.1726,0.17269,0.17228,0.17246,108325.0
+1703125200000,0.17239,0.17261,0.17236,0.17261,10774.0
+1703125260000,0.17254,0.17259,0.17249,0.17258,21738.0
+1703125320000,0.17252,0.17265,0.17237,0.17237,49429.0
+1703125380000,0.17236,0.17237,0.1722,0.17237,52430.0
+1703125440000,0.17225,0.17264,0.17218,0.1725,30262.0
+1703125500000,0.17259,0.17296,0.17246,0.17263,187212.0
+1703125560000,0.17264,0.17279,0.17241,0.17254,38928.0
+1703125620000,0.17263,0.17302,0.17247,0.17292,111572.0
+1703125680000,0.17298,0.17334,0.17296,0.17334,76954.0
+1703125740000,0.17331,0.17348,0.17276,0.17295,129401.0
+1703125800000,0.17286,0.17286,0.17238,0.17264,48008.0
+1703125860000,0.17258,0.17267,0.17235,0.17257,26441.0
+1703125920000,0.17255,0.17284,0.17248,0.17284,12876.0
+1703125980000,0.1728,0.17335,0.17271,0.17335,26493.0
+1703126040000,0.1733,0.17366,0.17324,0.17366,61319.0
+1703126100000,0.17369,0.17436,0.17366,0.1741,182467.0
+1703126160000,0.17412,0.17438,0.17383,0.17395,154908.0
+1703126220000,0.17389,0.17402,0.17375,0.17375,35250.0
+1703126280000,0.17383,0.17403,0.17373,0.17397,15744.0
+1703126340000,0.17398,0.17407,0.17386,0.17401,18453.0
+1703126400000,0.17397,0.174,0.17366,0.17366,25785.0
+1703126460000,0.17375,0.17403,0.17366,0.1739,32376.0
+1703126520000,0.17391,0.17439,0.17382,0.17439,96874.0
+1703126580000,0.1742,0.17431,0.17394,0.17394,31547.0
+1703126640000,0.174,0.17403,0.1736,0.1736,79393.0
+1703126700000,0.17359,0.17364,0.17333,0.17342,46404.0
+1703126760000,0.17342,0.17342,0.17328,0.1734,17760.0
+1703126820000,0.17342,0.17413,0.1734,0.17408,130777.0
+1703126880000,0.17411,0.17411,0.17379,0.17392,26941.0
+1703126940000,0.17392,0.17392,0.17327,0.17327,129137.0
+1703127000000,0.17326,0.17381,0.17284,0.17381,113979.0
+1703127060000,0.17383,0.17407,0.17362,0.17375,87548.0
+1703127120000,0.17372,0.17374,0.17334,0.17341,34946.0
+1703127180000,0.17332,0.17336,0.17293,0.17299,39811.0
+1703127240000,0.17311,0.17328,0.17305,0.17328,24284.0
+1703127300000,0.17324,0.17324,0.17275,0.17304,74100.0
+1703127360000,0.17307,0.1736,0.17297,0.1736,50509.0
+1703127420000,0.17352,0.17352,0.17324,0.17324,27715.0
+1703127480000,0.17336,0.17338,0.1732,0.17329,9595.0
+1703127540000,0.17326,0.17364,0.17324,0.17364,35602.0
+1703127600000,0.17369,0.17384,0.17352,0.17362,38372.0
+1703127660000,0.17353,0.17363,0.17319,0.17319,30648.0
+1703127720000,0.17331,0.17332,0.17293,0.17323,44664.0
+1703127780000,0.17321,0.17449,0.17311,0.17443,135441.0
+1703127840000,0.17449,0.17487,0.1744,0.1748,112253.0
+1703127900000,0.17468,0.17471,0.17451,0.17465,15001.0
+1703127960000,0.1746,0.17494,0.17446,0.17475,101982.0
+1703128020000,0.17466,0.17491,0.17464,0.17491,25834.0
+1703128080000,0.17483,0.17483,0.17419,0.17442,131733.0
+1703128140000,0.17429,0.17437,0.17418,0.17431,32931.0
+1703128200000,0.17437,0.17461,0.17422,0.17425,87670.0
+1703128260000,0.17429,0.17445,0.17429,0.1743,19808.0
+1703128320000,0.17424,0.17431,0.17405,0.17412,42221.0
+1703128380000,0.17415,0.17418,0.17324,0.17345,171392.0
+1703128440000,0.17346,0.17364,0.17302,0.17333,78862.0
+1703128500000,0.17332,0.17352,0.17321,0.17343,34860.0
+1703128560000,0.17343,0.17379,0.17338,0.17364,29390.0
+1703128620000,0.17373,0.17405,0.17369,0.17403,33251.0
+1703128680000,0.17403,0.17447,0.17384,0.17423,185491.0
+1703128740000,0.17412,0.17463,0.17403,0.17451,76592.0
+1703128800000,0.1746,0.17536,0.1746,0.17515,129068.0
+1703128860000,0.17514,0.17548,0.17505,0.17507,33769.0
+1703128920000,0.17512,0.17549,0.17508,0.17538,24124.0
+1703128980000,0.17535,0.17539,0.17504,0.17533,85711.0
+1703129040000,0.17534,0.17547,0.17425,0.17456,147437.0
+1703129100000,0.17456,0.17486,0.17433,0.17486,61388.0
+1703129160000,0.17482,0.17488,0.1745,0.17477,52081.0
+1703129220000,0.17476,0.17518,0.17467,0.17514,34461.0
+1703129280000,0.17507,0.17513,0.17481,0.17495,67299.0
+1703129340000,0.17495,0.17516,0.17495,0.17515,23570.0
+1703129400000,0.17515,0.17525,0.175,0.17515,29436.0
+1703129460000,0.17506,0.17518,0.17474,0.17491,28607.0
+1703129520000,0.17476,0.17476,0.1745,0.17451,18135.0
+1703129580000,0.17461,0.17472,0.17458,0.17465,11125.0
+1703129640000,0.17462,0.17476,0.17436,0.1746,44581.0
+1703129700000,0.1747,0.17483,0.17454,0.17464,38878.0
+1703129760000,0.17464,0.17464,0.17401,0.17422,77451.0
+1703129820000,0.17419,0.17419,0.17392,0.17407,19991.0
+1703129880000,0.17402,0.17443,0.17391,0.17432,85496.0
+1703129940000,0.17437,0.1744,0.17401,0.1742,28957.0
+1703130000000,0.17415,0.17423,0.1739,0.17401,22822.0
+1703130060000,0.17414,0.17468,0.17401,0.17468,76335.0
+1703130120000,0.17468,0.17499,0.17458,0.17463,97413.0
+1703130180000,0.17464,0.17465,0.17408,0.17418,109597.0
+1703130240000,0.17418,0.17438,0.17408,0.17429,57817.0
+1703130300000,0.17432,0.17445,0.17408,0.1743,87579.0
+1703130360000,0.17438,0.17446,0.1742,0.17446,36599.0
+1703130420000,0.17432,0.17449,0.17428,0.17428,27088.0
+1703130480000,0.17426,0.17457,0.17422,0.17426,54929.0
+1703130540000,0.17439,0.17445,0.1742,0.17436,36562.0
+1703130600000,0.17432,0.17445,0.17423,0.17445,32411.0
+1703130660000,0.17447,0.17495,0.17446,0.17473,69434.0
+1703130720000,0.1748,0.17489,0.17462,0.17466,30422.0
+1703130780000,0.17482,0.17496,0.17471,0.17474,23375.0
+1703130840000,0.17475,0.17479,0.17411,0.17411,75126.0
+1703130900000,0.17417,0.17421,0.17376,0.17388,113744.0
+1703130960000,0.17388,0.17395,0.17352,0.17352,57436.0
+1703131020000,0.17363,0.17389,0.17355,0.1737,63326.0
+1703131080000,0.17376,0.17387,0.17363,0.17363,19700.0
+1703131140000,0.17364,0.17378,0.17332,0.17343,776253.0
+1703131200000,0.17348,0.17378,0.1734,0.17364,127590.0
+1703131260000,0.17358,0.17378,0.17353,0.17373,53542.0
+1703131320000,0.17378,0.17378,0.1736,0.17366,108900.0
+1703131380000,0.17366,0.17378,0.17358,0.17364,45059.0
+1703131440000,0.17368,0.17414,0.1735,0.17381,582386.0
+1703131500000,0.17383,0.17438,0.17374,0.17437,125303.0
+1703131560000,0.17434,0.17512,0.17432,0.17512,249079.0
+1703131620000,0.17512,0.1755,0.17495,0.17501,195867.0
+1703131680000,0.175,0.17553,0.17434,0.17473,1352043.0
+1703131740000,0.17478,0.17594,0.17472,0.17576,714468.0
+1703131800000,0.17575,0.17594,0.17471,0.17488,668597.0
+1703131860000,0.17498,0.1755,0.17498,0.17546,418122.0
+1703131920000,0.17548,0.17626,0.17536,0.17613,170887.0
+1703131980000,0.17605,0.1768,0.17584,0.17675,224937.0
+1703132040000,0.17674,0.17816,0.17641,0.17794,396888.0
+1703132100000,0.17797,0.17839,0.17762,0.17819,497332.0
+1703132160000,0.1782,0.1784,0.17725,0.17725,442225.0
+1703132220000,0.17727,0.17727,0.17564,0.17601,821379.0
+1703132280000,0.17599,0.17888,0.17588,0.1786,1329145.0
+1703132340000,0.17865,0.17885,0.17661,0.17695,594218.0
+1703132400000,0.17696,0.1779,0.17666,0.1775,369096.0
+1703132460000,0.17747,0.17756,0.17697,0.17701,120588.0
+1703132520000,0.17701,0.17743,0.17686,0.17697,73091.0
+1703132580000,0.17699,0.17706,0.17665,0.17684,85831.0
+1703132640000,0.17685,0.17747,0.17685,0.17731,55954.0
+1703132700000,0.17731,0.1774,0.17683,0.17706,122035.0
+1703132760000,0.17707,0.17746,0.17687,0.17713,70751.0
+1703132820000,0.17716,0.17741,0.17626,0.17632,152095.0
+1703132880000,0.17636,0.17669,0.17635,0.17666,80241.0
+1703132940000,0.1765,0.17664,0.17535,0.17576,236882.0
+1703133000000,0.17574,0.17578,0.17497,0.17524,108379.0
+1703133060000,0.17523,0.17564,0.17495,0.17519,153042.0
+1703133120000,0.17516,0.17555,0.17492,0.17523,87594.0
+1703133180000,0.17523,0.17527,0.17443,0.17495,114221.0
+1703133240000,0.17506,0.17551,0.17506,0.17542,40366.0
+1703133300000,0.17547,0.17558,0.17491,0.17505,83643.0
+1703133360000,0.17503,0.17582,0.17496,0.17562,87594.0
+1703133420000,0.17572,0.17576,0.17546,0.17564,24771.0
+1703133480000,0.17563,0.1758,0.17524,0.17525,93342.0
+1703133540000,0.17536,0.17555,0.17491,0.17491,67044.0
+1703133600000,0.17491,0.17507,0.17451,0.17451,117660.0
+1703133660000,0.17458,0.17468,0.17423,0.1744,80080.0
+1703133720000,0.17442,0.17469,0.1744,0.1744,27446.0
+1703133780000,0.17444,0.17449,0.17409,0.17418,70622.0
+1703133840000,0.17418,0.1743,0.17414,0.17427,14690.0
+1703133900000,0.17425,0.17425,0.17374,0.17412,127197.0
+1703133960000,0.17417,0.17434,0.17409,0.17419,23025.0
+1703134020000,0.17415,0.17426,0.17341,0.17366,98167.0
+1703134080000,0.17369,0.17381,0.17341,0.17355,62909.0
+1703134140000,0.17352,0.17385,0.17352,0.17382,23305.0
+1703134200000,0.17382,0.17446,0.17382,0.17446,132606.0
+1703134260000,0.17442,0.17469,0.17426,0.17457,74480.0
+1703134320000,0.17457,0.17504,0.17452,0.17459,132442.0
+1703134380000,0.17464,0.17465,0.17433,0.17442,44066.0
+1703134440000,0.17451,0.17451,0.1741,0.1741,80112.0
+1703134500000,0.17409,0.17426,0.174,0.17407,30271.0
+1703134560000,0.17405,0.17432,0.17373,0.17373,138905.0
+1703134620000,0.17379,0.17379,0.17332,0.1736,94747.0
+1703134680000,0.17358,0.17394,0.17345,0.17366,116000.0
+1703134740000,0.17369,0.17403,0.17312,0.17327,111244.0
+1703134800000,0.17325,0.17352,0.1725,0.17267,183707.0
+1703134860000,0.17256,0.17256,0.17165,0.17176,231803.0
+1703134920000,0.17166,0.17192,0.17141,0.17169,104327.0
+1703134980000,0.17167,0.17204,0.17143,0.17168,96795.0
+1703135040000,0.17166,0.17188,0.17101,0.17115,185002.0
+1703135100000,0.1712,0.17178,0.17083,0.17124,262352.0
+1703135160000,0.17132,0.17156,0.17122,0.17138,33602.0
+1703135220000,0.1714,0.17145,0.17058,0.17078,156928.0
+1703135280000,0.17087,0.17105,0.17064,0.17098,36813.0
+1703135340000,0.17107,0.17137,0.17088,0.17104,99615.0
+1703135400000,0.17092,0.17147,0.17089,0.17132,70526.0
+1703135460000,0.17142,0.17142,0.1706,0.17069,179946.0
+1703135520000,0.17067,0.17136,0.17052,0.17095,244225.0
+1703135580000,0.17086,0.17086,0.17021,0.17046,138979.0
+1703135640000,0.17054,0.17063,0.17048,0.17053,14889.0
+1703135700000,0.17057,0.17077,0.17028,0.17061,193344.0
+1703135760000,0.17063,0.17085,0.17032,0.17063,100224.0
+1703135820000,0.17054,0.17064,0.1703,0.17035,85600.0
+1703135880000,0.17034,0.17039,0.17001,0.1702,133327.0
+1703135940000,0.17019,0.17034,0.17007,0.17029,28446.0
+1703136000000,0.1703,0.17082,0.1703,0.17081,78261.0
+1703136060000,0.17075,0.17081,0.1707,0.17075,15268.0
+1703136120000,0.17079,0.17094,0.1707,0.17077,23722.0
+1703136180000,0.17079,0.17079,0.17045,0.17067,51027.0
+1703136240000,0.17068,0.17068,0.17021,0.17023,77746.0
+1703136300000,0.17021,0.1704,0.1701,0.17018,63407.0
+1703136360000,0.17017,0.17032,0.1697,0.16982,194067.0
+1703136420000,0.16985,0.16993,0.16964,0.16974,35783.0
+1703136480000,0.16973,0.1699,0.16967,0.16974,71204.0
+1703136540000,0.16976,0.16989,0.16921,0.16943,163029.0
+1703136600000,0.16952,0.16969,0.16918,0.1696,134469.0
+1703136660000,0.16962,0.16972,0.1695,0.1695,11300.0
+1703136720000,0.1696,0.16968,0.16943,0.16968,30005.0
+1703136780000,0.16962,0.16964,0.16913,0.16941,52942.0
+1703136840000,0.16941,0.16972,0.16937,0.16943,113356.0
+1703136900000,0.16948,0.16962,0.16916,0.16922,39995.0
+1703136960000,0.16923,0.1693,0.16903,0.16917,74655.0
+1703137020000,0.16917,0.16928,0.16883,0.16908,140129.0
+1703137080000,0.16906,0.16934,0.16882,0.16882,193685.0
+1703137140000,0.16885,0.16887,0.16857,0.16873,81994.0
+1703137200000,0.16871,0.16893,0.16851,0.16863,64660.0
+1703137260000,0.16864,0.16872,0.16832,0.16848,83411.0
+1703137320000,0.16851,0.16888,0.16851,0.16876,58045.0
+1703137380000,0.16874,0.16902,0.1687,0.16901,65988.0
+1703137440000,0.16901,0.16905,0.16887,0.16898,22555.0
+1703137500000,0.16895,0.16943,0.16895,0.16934,202195.0
+1703137560000,0.16932,0.1697,0.1692,0.16954,241522.0
+1703137620000,0.1696,0.17043,0.1696,0.1701,313284.0
+1703137680000,0.1701,0.1708,0.16996,0.17053,223753.0
+1703137740000,0.17054,0.17071,0.17015,0.17029,133522.0
+1703137800000,0.17031,0.17107,0.17031,0.17107,237585.0
+1703137860000,0.17107,0.17142,0.17099,0.17136,138387.0
+1703137920000,0.17134,0.17134,0.17101,0.17105,169168.0
+1703137980000,0.17107,0.17122,0.1708,0.1711,107246.0
+1703138040000,0.1711,0.17175,0.17109,0.17136,104622.0
+1703138100000,0.17137,0.17144,0.17058,0.17071,102744.0
+1703138160000,0.17076,0.17098,0.17065,0.17098,39885.0
+1703138220000,0.17097,0.17109,0.17087,0.17102,19173.0
+1703138280000,0.171,0.171,0.17044,0.17044,68908.0
+1703138340000,0.17049,0.17064,0.17037,0.17064,33516.0
+1703138400000,0.17062,0.17077,0.17037,0.17043,81713.0
+1703138460000,0.17043,0.17044,0.16957,0.1697,233387.0
+1703138520000,0.16969,0.16981,0.16881,0.1692,380994.0
+1703138580000,0.16912,0.16954,0.16857,0.16913,399664.0
+1703138640000,0.16913,0.1694,0.16899,0.16931,73002.0
+1703138700000,0.16933,0.16933,0.16913,0.16927,31291.0
+1703138760000,0.16925,0.16957,0.1692,0.16947,87332.0
+1703138820000,0.1695,0.16958,0.16907,0.1692,58963.0
+1703138880000,0.16914,0.16929,0.169,0.16906,52556.0
+1703138940000,0.16906,0.16958,0.16905,0.16947,179450.0
+1703139000000,0.16945,0.16967,0.16945,0.16958,17660.0
+1703139060000,0.16958,0.16966,0.16917,0.16917,28297.0
+1703139120000,0.16914,0.16959,0.1691,0.16949,50933.0
+1703139180000,0.16952,0.16964,0.16949,0.1695,49359.0
+1703139240000,0.16955,0.1697,0.16949,0.1697,14097.0
+1703139300000,0.16965,0.16997,0.16946,0.16987,54341.0
+1703139360000,0.16993,0.17013,0.16993,0.17012,40441.0
+1703139420000,0.1701,0.17016,0.16981,0.16996,113578.0
+1703139480000,0.16991,0.17059,0.1699,0.17042,161981.0
+1703139540000,0.17042,0.17095,0.17034,0.1708,147458.0
+1703139600000,0.17079,0.17091,0.17061,0.17065,41926.0
+1703139660000,0.17065,0.1709,0.17059,0.17066,30746.0
+1703139720000,0.17074,0.17112,0.1707,0.1711,12699.0
+1703139780000,0.17101,0.17137,0.17092,0.17132,38922.0
+1703139840000,0.17132,0.17172,0.17126,0.17144,221493.0
+1703139900000,0.17144,0.1716,0.17131,0.17138,36923.0
+1703139960000,0.17133,0.17157,0.17131,0.17146,39365.0
+1703140020000,0.17146,0.17172,0.17143,0.1716,65267.0
+1703140080000,0.17154,0.17154,0.17121,0.17128,56109.0
+1703140140000,0.17126,0.17126,0.17097,0.17102,49294.0
+1703140200000,0.171,0.17134,0.17092,0.17134,51485.0
+1703140260000,0.17129,0.17166,0.17129,0.17154,41427.0
+1703140320000,0.17148,0.17173,0.17146,0.17158,54500.0
+1703140380000,0.1715,0.17166,0.17146,0.17146,24689.0
+1703140440000,0.1715,0.17163,0.17149,0.17163,16578.0
+1703140500000,0.1716,0.1716,0.17106,0.1711,61699.0
+1703140560000,0.17108,0.17127,0.17098,0.17122,26493.0
+1703140620000,0.17117,0.17138,0.17104,0.17104,12024.0
+1703140680000,0.17108,0.17108,0.17082,0.17097,41140.0
+1703140740000,0.17096,0.17098,0.17053,0.17072,111850.0
+1703140800000,0.1707,0.17072,0.17046,0.17046,23351.0
+1703140860000,0.17047,0.17056,0.17031,0.17053,40338.0
+1703140920000,0.17048,0.17061,0.1703,0.1703,67014.0
+1703140980000,0.17034,0.17049,0.17029,0.17044,24185.0
+1703141040000,0.17047,0.17049,0.17022,0.17024,36614.0
+1703141100000,0.17031,0.17048,0.17025,0.17033,28775.0
+1703141160000,0.17036,0.17044,0.17024,0.17027,14937.0
+1703141220000,0.17031,0.17035,0.17007,0.17027,44270.0
+1703141280000,0.17027,0.17028,0.17016,0.17018,15681.0
+1703141340000,0.17025,0.17038,0.17024,0.1703,18027.0
+1703141400000,0.17034,0.17034,0.17017,0.17017,7169.0
+1703141460000,0.17023,0.1703,0.17016,0.1703,9558.0
+1703141520000,0.17026,0.17026,0.17008,0.17022,11573.0
+1703141580000,0.17024,0.17043,0.17016,0.17019,61378.0
+1703141640000,0.17022,0.17035,0.17012,0.17014,44363.0
+1703141700000,0.17014,0.17037,0.1701,0.17022,49616.0
+1703141760000,0.17026,0.17031,0.17018,0.17026,21374.0
+1703141820000,0.17026,0.17114,0.17026,0.17096,166088.0
+1703141880000,0.17094,0.17101,0.17067,0.17075,87954.0
+1703141940000,0.17079,0.17128,0.17046,0.17128,281762.0
+1703142000000,0.17121,0.17135,0.17111,0.17128,182074.0
+1703142060000,0.17119,0.17136,0.17073,0.1708,147449.0
+1703142120000,0.1708,0.17111,0.17071,0.17097,37226.0
+1703142180000,0.17096,0.17203,0.17082,0.1715,396589.0
+1703142240000,0.1715,0.17173,0.17133,0.1715,82084.0
+1703142300000,0.17144,0.17165,0.17128,0.17147,55201.0
+1703142360000,0.17145,0.17174,0.17143,0.17171,57760.0
+1703142420000,0.17171,0.17171,0.1714,0.17161,38771.0
+1703142480000,0.17158,0.17241,0.17158,0.17241,133421.0
+1703142540000,0.17239,0.17241,0.17217,0.17228,62633.0
+1703142600000,0.17228,0.17232,0.17206,0.17217,45791.0
+1703142660000,0.17218,0.17219,0.17195,0.17207,52694.0
+1703142720000,0.17199,0.172,0.17184,0.17193,17196.0
+1703142780000,0.172,0.17252,0.172,0.1723,59904.0
+1703142840000,0.17228,0.17236,0.17217,0.17223,30294.0
+1703142900000,0.17222,0.17224,0.17158,0.17165,82246.0
+1703142960000,0.17164,0.17198,0.1715,0.17196,54005.0
+1703143020000,0.17197,0.17253,0.17187,0.17187,118302.0
+1703143080000,0.17187,0.17187,0.17172,0.17175,40913.0
+1703143140000,0.17175,0.17177,0.17156,0.17162,61232.0
+1703143200000,0.17154,0.17157,0.1713,0.17135,40103.0
+1703143260000,0.17137,0.17158,0.17134,0.17158,50318.0
+1703143320000,0.17154,0.17169,0.17152,0.17162,13181.0
+1703143380000,0.17161,0.17163,0.17138,0.17138,21753.0
+1703143440000,0.17144,0.17162,0.17135,0.17135,33173.0
+1703143500000,0.17137,0.17137,0.17121,0.17124,39311.0
+1703143560000,0.17125,0.17145,0.17124,0.17131,23823.0
+1703143620000,0.17128,0.17149,0.17123,0.17149,19891.0
+1703143680000,0.17158,0.17176,0.1713,0.1713,29564.0
+1703143740000,0.17132,0.17144,0.17118,0.17135,26688.0
+1703143800000,0.17125,0.17125,0.17096,0.17096,46636.0
+1703143860000,0.17096,0.17152,0.17092,0.17152,124525.0
+1703143920000,0.17141,0.17141,0.17084,0.17084,29310.0
+1703143980000,0.17082,0.17082,0.17068,0.17078,23763.0
+1703144040000,0.17082,0.17099,0.17082,0.17089,12692.0
+1703144100000,0.17089,0.17093,0.17069,0.17071,4760.0
+1703144160000,0.1707,0.17077,0.17057,0.17074,40180.0
+1703144220000,0.17076,0.17083,0.1707,0.17077,7772.0
+1703144280000,0.17077,0.17095,0.17071,0.17095,18089.0
+1703144340000,0.17091,0.17113,0.1709,0.17113,4575.0
+1703144400000,0.17112,0.17129,0.1711,0.17119,18015.0
+1703144460000,0.17113,0.1712,0.17102,0.1711,6631.0
+1703144520000,0.17106,0.17112,0.17092,0.17092,12635.0
+1703144580000,0.17091,0.17094,0.17049,0.1705,73574.0
+1703144640000,0.17055,0.17055,0.17022,0.17037,88835.0
+1703144700000,0.17037,0.1706,0.17037,0.17052,17336.0
+1703144760000,0.17054,0.17062,0.17046,0.1705,12489.0
+1703144820000,0.17047,0.17074,0.17043,0.17074,14602.0
+1703144880000,0.17068,0.17068,0.17038,0.17042,22857.0
+1703144940000,0.17037,0.17038,0.17026,0.17026,22851.0
+1703145000000,0.17028,0.17028,0.16959,0.16975,283335.0
+1703145060000,0.16983,0.17013,0.16983,0.16991,49033.0
+1703145120000,0.16991,0.17001,0.16968,0.16973,27681.0
+1703145180000,0.16975,0.1698,0.16958,0.16975,51309.0
+1703145240000,0.16975,0.16991,0.16972,0.16988,11226.0
+1703145300000,0.16985,0.17004,0.1695,0.16959,79018.0
+1703145360000,0.16962,0.16978,0.16949,0.16977,79151.0
+1703145420000,0.16973,0.16974,0.16919,0.16927,85327.0
+1703145480000,0.16926,0.16967,0.16919,0.16967,72345.0
+1703145540000,0.1696,0.16966,0.16958,0.16962,20757.0
+1703145600000,0.16965,0.17003,0.16964,0.17003,91408.0
+1703145660000,0.16992,0.17,0.16971,0.16987,67011.0
+1703145720000,0.16994,0.17018,0.16964,0.16969,90918.0
+1703145780000,0.16961,0.16961,0.16918,0.16921,44280.0
+1703145840000,0.16922,0.16927,0.16903,0.16903,36040.0
+1703145900000,0.16903,0.16915,0.16895,0.16895,49744.0
+1703145960000,0.16902,0.1697,0.16902,0.16963,65073.0
+1703146020000,0.16966,0.16968,0.16949,0.16951,46385.0
+1703146080000,0.16955,0.16955,0.16933,0.16933,17063.0
+1703146140000,0.16934,0.16947,0.16925,0.16947,12178.0
+1703146200000,0.16944,0.16978,0.16932,0.16963,40668.0
+1703146260000,0.16971,0.16974,0.16931,0.16972,62228.0
+1703146320000,0.16974,0.16977,0.16939,0.16952,48897.0
+1703146380000,0.16951,0.16951,0.16933,0.16935,21375.0
+1703146440000,0.16941,0.16954,0.16941,0.16954,3437.0
+1703146500000,0.16953,0.17007,0.16953,0.16978,98835.0
+1703146560000,0.16979,0.16995,0.1696,0.16978,57515.0
+1703146620000,0.16984,0.17014,0.1698,0.17014,65252.0
+1703146680000,0.16995,0.17003,0.16984,0.16984,42336.0
+1703146740000,0.16997,0.17008,0.16992,0.16997,39976.0
+1703146800000,0.17005,0.17005,0.16983,0.17001,43594.0
+1703146860000,0.17004,0.17011,0.16999,0.17007,31264.0
+1703146920000,0.17007,0.17007,0.16967,0.16971,91941.0
+1703146980000,0.16968,0.17072,0.16964,0.16994,315074.0
+1703147040000,0.1699,0.17005,0.16981,0.17,43783.0
+1703147100000,0.16997,0.17008,0.16985,0.16985,33150.0
+1703147160000,0.16988,0.16988,0.16961,0.16966,65905.0
+1703147220000,0.16967,0.16967,0.16942,0.16964,66836.0
+1703147280000,0.16953,0.16966,0.16934,0.16941,88500.0
+1703147340000,0.16942,0.16956,0.16927,0.1694,57849.0
+1703147400000,0.16936,0.16955,0.16929,0.16955,23668.0
+1703147460000,0.16953,0.16963,0.16927,0.16963,40345.0
+1703147520000,0.16959,0.16974,0.16955,0.16957,34723.0
+1703147580000,0.1697,0.16998,0.16966,0.16998,35269.0
+1703147640000,0.1699,0.16995,0.16952,0.16954,47575.0
+1703147700000,0.16969,0.16975,0.1694,0.16944,45303.0
+1703147760000,0.16941,0.16941,0.1689,0.1689,110689.0
+1703147820000,0.16906,0.1697,0.16904,0.16921,64566.0
+1703147880000,0.16923,0.1695,0.16904,0.16944,76469.0
+1703147940000,0.16939,0.16944,0.16919,0.16934,25956.0
+1703148000000,0.16932,0.16962,0.1693,0.16942,33074.0
+1703148060000,0.16941,0.16941,0.16922,0.16934,22426.0
+1703148120000,0.16936,0.16958,0.16934,0.16934,29450.0
+1703148180000,0.16949,0.16957,0.16926,0.16932,23664.0
+1703148240000,0.16944,0.16972,0.16944,0.16968,43509.0
+1703148300000,0.16967,0.16972,0.16925,0.16932,20699.0
+1703148360000,0.16926,0.16937,0.169,0.16937,63688.0
+1703148420000,0.16936,0.16972,0.16936,0.16966,19029.0
+1703148480000,0.16962,0.16972,0.16932,0.16932,17102.0
+1703148540000,0.16941,0.16958,0.16941,0.16946,7425.0
+1703148600000,0.16946,0.16946,0.16912,0.16912,13796.0
+1703148660000,0.16909,0.16933,0.16905,0.16912,30291.0
+1703148720000,0.16912,0.1694,0.16899,0.16914,43331.0
+1703148780000,0.16916,0.16948,0.16909,0.1694,101176.0
+1703148840000,0.1693,0.16969,0.16901,0.16916,176447.0
+1703148900000,0.16916,0.16925,0.16901,0.16919,32013.0
+1703148960000,0.16923,0.16948,0.16919,0.16924,105643.0
+1703149020000,0.16926,0.16938,0.16914,0.16928,26337.0
+1703149080000,0.1693,0.16953,0.16917,0.16917,35549.0
+1703149140000,0.16925,0.16928,0.16902,0.16906,35664.0
+1703149200000,0.16901,0.16925,0.16901,0.16906,23821.0
+1703149260000,0.16906,0.16913,0.16881,0.16895,57318.0
+1703149320000,0.16895,0.16917,0.16884,0.16886,32899.0
+1703149380000,0.1689,0.16929,0.1689,0.16922,42235.0
+1703149440000,0.16922,0.1696,0.16922,0.16952,85119.0
+1703149500000,0.16959,0.16961,0.16907,0.16907,73051.0
+1703149560000,0.16911,0.1696,0.16907,0.16959,54876.0
+1703149620000,0.16954,0.16967,0.16945,0.16961,46450.0
+1703149680000,0.16966,0.16981,0.16966,0.16981,29638.0
+1703149740000,0.16982,0.17004,0.16978,0.17004,64928.0
+1703149800000,0.16996,0.17039,0.16993,0.17031,169938.0
+1703149860000,0.17027,0.17117,0.17023,0.17106,309053.0
+1703149920000,0.17102,0.1724,0.17092,0.17186,499740.0
+1703149980000,0.17165,0.1724,0.17126,0.1724,264740.0
+1703150040000,0.17234,0.1724,0.17179,0.1719,114235.0
+1703150100000,0.17188,0.17226,0.17188,0.172,77064.0
+1703150160000,0.17203,0.17215,0.1719,0.17207,46538.0
+1703150220000,0.17214,0.17225,0.17122,0.17138,385672.0
+1703150280000,0.17144,0.17189,0.17138,0.17174,168019.0
+1703150340000,0.17174,0.17174,0.17128,0.17134,134828.0
+1703150400000,0.17138,0.17162,0.17116,0.17137,101562.0
+1703150460000,0.17137,0.17186,0.17123,0.17123,79612.0
+1703150520000,0.17124,0.17138,0.17065,0.17089,135337.0
+1703150580000,0.17086,0.17086,0.17018,0.17048,186818.0
+1703150640000,0.17049,0.17071,0.17005,0.17017,68497.0
+1703150700000,0.17013,0.17013,0.16938,0.16938,209361.0
+1703150760000,0.16951,0.16984,0.16943,0.16944,83811.0
+1703150820000,0.16951,0.17024,0.1693,0.17016,160715.0
+1703150880000,0.17019,0.17024,0.16957,0.16985,116934.0
+1703150940000,0.16985,0.17018,0.16974,0.16985,64410.0
+1703151000000,0.16989,0.17024,0.16937,0.16975,129331.0
+1703151060000,0.16969,0.1703,0.16952,0.17015,87890.0
+1703151120000,0.17023,0.17023,0.16937,0.16955,155679.0
+1703151180000,0.16958,0.17014,0.16958,0.17,31790.0
+1703151240000,0.17007,0.17048,0.16992,0.17021,144738.0
+1703151300000,0.17023,0.17023,0.16991,0.17019,53662.0
+1703151360000,0.17021,0.17021,0.16992,0.16997,11606.0
+1703151420000,0.17002,0.17021,0.16995,0.1702,74305.0
+1703151480000,0.17012,0.1702,0.16976,0.16998,111799.0
+1703151540000,0.16999,0.17026,0.16999,0.17018,54627.0
+1703151600000,0.17019,0.17033,0.17006,0.17031,57215.0
+1703151660000,0.17029,0.17029,0.16988,0.16999,38475.0
+1703151720000,0.17001,0.17029,0.16991,0.17029,102418.0
+1703151780000,0.17031,0.17031,0.16983,0.17,28248.0
+1703151840000,0.17002,0.17021,0.17,0.17009,12818.0
+1703151900000,0.17009,0.17009,0.16967,0.16972,24068.0
+1703151960000,0.16978,0.17021,0.16978,0.17001,25708.0
+1703152020000,0.17001,0.17017,0.16987,0.17013,40083.0
+1703152080000,0.17013,0.17017,0.1697,0.16987,54480.0
+1703152140000,0.16977,0.16982,0.16944,0.16944,91897.0
+1703152200000,0.16951,0.16957,0.16935,0.16953,38120.0
+1703152260000,0.16946,0.16958,0.16934,0.16958,26462.0
+1703152320000,0.16952,0.1696,0.16944,0.16953,11222.0
+1703152380000,0.16955,0.16964,0.16937,0.16946,56200.0
+1703152440000,0.16959,0.16961,0.16896,0.16913,202549.0
+1703152500000,0.16913,0.16925,0.16835,0.1686,288422.0
+1703152560000,0.1685,0.16867,0.16844,0.16857,50905.0
+1703152620000,0.16858,0.16888,0.16823,0.16888,98528.0
+1703152680000,0.16873,0.16901,0.16859,0.16885,56059.0
+1703152740000,0.16876,0.16904,0.16876,0.16904,19714.0
+1703152800000,0.16904,0.16918,0.16895,0.16904,29350.0
+1703152860000,0.16899,0.16913,0.16897,0.16912,7169.0
+1703152920000,0.16912,0.16945,0.16912,0.16928,16946.0
+1703152980000,0.16933,0.16947,0.16923,0.16929,21301.0
+1703153040000,0.16936,0.16939,0.16906,0.16906,17394.0
+1703153100000,0.16913,0.16926,0.16895,0.16922,44595.0
+1703153160000,0.16925,0.16937,0.16918,0.16928,11233.0
+1703153220000,0.16928,0.1697,0.16922,0.16959,41501.0
+1703153280000,0.16956,0.16966,0.16956,0.16956,15092.0
+1703153340000,0.16958,0.16974,0.16945,0.16946,43101.0
+1703153400000,0.16954,0.1696,0.16945,0.16954,10844.0
+1703153460000,0.16954,0.16955,0.16946,0.16946,11719.0
+1703153520000,0.1695,0.1695,0.16923,0.16923,8774.0
+1703153580000,0.16921,0.16928,0.16875,0.16876,144695.0
+1703153640000,0.16887,0.16916,0.16887,0.16915,65282.0
+1703153700000,0.16918,0.1692,0.16893,0.16896,11133.0
+1703153760000,0.16902,0.16912,0.16893,0.16899,34526.0
+1703153820000,0.16908,0.16924,0.16905,0.16924,7158.0
+1703153880000,0.16918,0.16921,0.16909,0.16918,11813.0
+1703153940000,0.16918,0.16926,0.16914,0.16926,10958.0
+1703154000000,0.16923,0.16935,0.16915,0.16926,35425.0
+1703154060000,0.16926,0.1693,0.16906,0.16927,10568.0
+1703154120000,0.1693,0.1696,0.1693,0.16957,83422.0
+1703154180000,0.16958,0.16987,0.16944,0.16971,126258.0
+1703154240000,0.16962,0.16982,0.16957,0.16982,44757.0
+1703154300000,0.1698,0.16991,0.1697,0.16988,9888.0
+1703154360000,0.16992,0.17001,0.16957,0.16957,41902.0
+1703154420000,0.16964,0.17002,0.16964,0.16997,15397.0
+1703154480000,0.16996,0.16996,0.16935,0.16938,51654.0
+1703154540000,0.16944,0.16945,0.1693,0.16937,9146.0
+1703154600000,0.16936,0.16939,0.16925,0.16931,14339.0
+1703154660000,0.16929,0.16932,0.16893,0.16899,49916.0
+1703154720000,0.16902,0.16927,0.16902,0.16927,16252.0
+1703154780000,0.16939,0.16972,0.16939,0.16948,36426.0
+1703154840000,0.16949,0.16958,0.16917,0.16917,52747.0
+1703154900000,0.16921,0.16926,0.16902,0.16903,12903.0
+1703154960000,0.16902,0.16924,0.16897,0.16924,29356.0
+1703155020000,0.16925,0.16934,0.1692,0.1692,13003.0
+1703155080000,0.16928,0.1693,0.169,0.169,59674.0
+1703155140000,0.16904,0.16926,0.16898,0.16926,28202.0
+1703155200000,0.16917,0.16926,0.16907,0.16926,10193.0
+1703155260000,0.16924,0.16925,0.16899,0.16899,10927.0
+1703155320000,0.169,0.16904,0.16885,0.16901,17845.0
+1703155380000,0.16899,0.16921,0.16888,0.16914,22672.0
+1703155440000,0.16919,0.1692,0.16916,0.1692,6939.0
+1703155500000,0.16923,0.16943,0.16897,0.16928,48533.0
+1703155560000,0.16929,0.16934,0.169,0.16909,26059.0
+1703155620000,0.16899,0.16909,0.16893,0.16909,11963.0
+1703155680000,0.16906,0.16921,0.16897,0.16921,31099.0
+1703155740000,0.16922,0.16937,0.16918,0.16925,19078.0
+1703155800000,0.16932,0.16953,0.16921,0.16953,58698.0
+1703155860000,0.16945,0.16961,0.16945,0.16959,14440.0
+1703155920000,0.16958,0.16967,0.16946,0.16967,12793.0
+1703155980000,0.1697,0.16986,0.16955,0.16955,78081.0
+1703156040000,0.16958,0.1696,0.16949,0.16949,31502.0
+1703156100000,0.16948,0.16952,0.16926,0.16926,24782.0
+1703156160000,0.16936,0.16949,0.16936,0.16936,8558.0
+1703156220000,0.16932,0.16947,0.16926,0.1693,14083.0
+1703156280000,0.16937,0.16945,0.16932,0.16944,6042.0
+1703156340000,0.16945,0.16957,0.1694,0.16941,17706.0
+1703156400000,0.16938,0.16963,0.16934,0.16937,23209.0
+1703156460000,0.16941,0.16946,0.16936,0.16946,6064.0
+1703156520000,0.1695,0.16969,0.16943,0.16957,25291.0
+1703156580000,0.16954,0.16956,0.16933,0.16942,12969.0
+1703156640000,0.1694,0.16942,0.1694,0.16942,2425.0
+1703156700000,0.1694,0.17091,0.16928,0.1706,947889.0
+1703156760000,0.17059,0.17142,0.17032,0.17096,463209.0
+1703156820000,0.17095,0.17124,0.17039,0.17052,455659.0
+1703156880000,0.17053,0.17074,0.16999,0.17016,188293.0
+1703156940000,0.17016,0.17042,0.16988,0.16992,150387.0
+1703157000000,0.1699,0.17006,0.16985,0.16999,28762.0
+1703157060000,0.16999,0.17002,0.16986,0.16988,28376.0
+1703157120000,0.16997,0.17007,0.16996,0.17007,10616.0
+1703157180000,0.17001,0.17011,0.16998,0.17006,6755.0
+1703157240000,0.17009,0.17014,0.16998,0.17006,7769.0
+1703157300000,0.17006,0.17014,0.16948,0.16958,229309.0
+1703157360000,0.16964,0.16986,0.16948,0.16973,263328.0
+1703157420000,0.16973,0.1698,0.16962,0.16974,11590.0
+1703157480000,0.16975,0.16979,0.16943,0.16962,26801.0
+1703157540000,0.16963,0.16975,0.16944,0.1696,37791.0
+1703157600000,0.16964,0.16982,0.16961,0.16982,11918.0
+1703157660000,0.16982,0.16982,0.16925,0.16945,66963.0
+1703157720000,0.16942,0.16952,0.16936,0.16941,10230.0
+1703157780000,0.16945,0.16946,0.16935,0.16946,12017.0
+1703157840000,0.16938,0.16946,0.16926,0.16946,20238.0
+1703157900000,0.16939,0.16945,0.16916,0.16937,34501.0
+1703157960000,0.16938,0.16952,0.16933,0.16933,10202.0
+1703158020000,0.16943,0.16949,0.16927,0.16937,12950.0
+1703158080000,0.16932,0.16933,0.16922,0.16922,12757.0
+1703158140000,0.16919,0.16927,0.16912,0.16921,29387.0
+1703158200000,0.16919,0.16927,0.16918,0.16918,12927.0
+1703158260000,0.16925,0.16931,0.16898,0.16912,69613.0
+1703158320000,0.16905,0.16951,0.16898,0.16951,104461.0
+1703158380000,0.16951,0.16967,0.16941,0.16951,64444.0
+1703158440000,0.16961,0.16987,0.16944,0.16979,71478.0
+1703158500000,0.16977,0.17001,0.16974,0.17001,60655.0
+1703158560000,0.16996,0.17,0.16979,0.17,10493.0
+1703158620000,0.17,0.17028,0.16994,0.17028,84944.0
+1703158680000,0.17028,0.17039,0.17003,0.17019,150051.0
+1703158740000,0.17023,0.17035,0.16999,0.16999,138577.0
+1703158800000,0.17005,0.17005,0.1697,0.16979,75133.0
+1703158860000,0.16991,0.16993,0.16978,0.16993,5464.0
+1703158920000,0.16992,0.16999,0.16984,0.16999,11741.0
+1703158980000,0.16996,0.17019,0.16991,0.1701,23671.0
+1703159040000,0.1701,0.17017,0.16987,0.16991,26486.0
+1703159100000,0.16992,0.17,0.16964,0.16965,26744.0
+1703159160000,0.16971,0.17011,0.16971,0.17011,14757.0
+1703159220000,0.17003,0.17019,0.16997,0.17001,9268.0
+1703159280000,0.17003,0.17005,0.16988,0.17005,19028.0
+1703159340000,0.16989,0.16997,0.1697,0.1697,18358.0
+1703159400000,0.16971,0.17044,0.16971,0.17038,196930.0
+1703159460000,0.17032,0.1708,0.1703,0.1705,135413.0
+1703159520000,0.17058,0.17072,0.17033,0.17035,50188.0
+1703159580000,0.1704,0.17082,0.1704,0.17075,64695.0
+1703159640000,0.17076,0.17084,0.1702,0.17031,94255.0
+1703159700000,0.17037,0.17069,0.17037,0.17047,36019.0
+1703159760000,0.17049,0.17055,0.17013,0.17034,48848.0
+1703159820000,0.17027,0.17032,0.17009,0.17017,23914.0
+1703159880000,0.17016,0.17026,0.17014,0.17019,7679.0
+1703159940000,0.17018,0.17062,0.17014,0.17062,169835.0
+1703160000000,0.17054,0.17109,0.17054,0.1709,59909.0
+1703160060000,0.17091,0.17108,0.17084,0.17093,16170.0
+1703160120000,0.17106,0.17121,0.17096,0.17115,50756.0
+1703160180000,0.17115,0.17147,0.17114,0.1713,76611.0
+1703160240000,0.17131,0.17159,0.1713,0.17143,54879.0
+1703160300000,0.17144,0.17178,0.17139,0.17171,107169.0
+1703160360000,0.17158,0.17183,0.17155,0.17183,35726.0
+1703160420000,0.17173,0.1719,0.17173,0.17182,21731.0
+1703160480000,0.17177,0.17187,0.17162,0.17178,43535.0
+1703160540000,0.17177,0.17187,0.1717,0.17174,13267.0
+1703160600000,0.17185,0.17198,0.17179,0.17196,41735.0
+1703160660000,0.17194,0.17219,0.17187,0.17194,84188.0
+1703160720000,0.17192,0.17229,0.17186,0.17212,65015.0
+1703160780000,0.17216,0.17222,0.17204,0.17207,26519.0
+1703160840000,0.1721,0.1724,0.17198,0.17221,146561.0
+1703160900000,0.17221,0.1725,0.17217,0.17243,90808.0
+1703160960000,0.17241,0.17241,0.1721,0.17231,399042.0
+1703161020000,0.17226,0.1725,0.172,0.1721,201984.0
+1703161080000,0.17212,0.17259,0.17211,0.1724,77328.0
+1703161140000,0.17239,0.17391,0.17236,0.17373,352002.0
+1703161200000,0.17381,0.17402,0.17342,0.17384,259031.0
+1703161260000,0.17385,0.17394,0.17352,0.17376,135763.0
+1703161320000,0.17374,0.17376,0.1735,0.17369,172664.0
+1703161380000,0.17364,0.17404,0.1735,0.17404,257527.0
+1703161440000,0.17404,0.17413,0.17353,0.17362,266271.0
+1703161500000,0.17362,0.17365,0.17273,0.1736,650809.0
+1703161560000,0.1735,0.1735,0.1725,0.17253,199548.0
+1703161620000,0.1725,0.1725,0.17191,0.17241,140309.0
+1703161680000,0.17241,0.17245,0.17209,0.17209,81179.0
+1703161740000,0.17209,0.173,0.17205,0.17264,92100.0
+1703161800000,0.17264,0.17282,0.17236,0.17256,95216.0
+1703161860000,0.17252,0.1727,0.17241,0.17253,68861.0
+1703161920000,0.17264,0.1737,0.17264,0.17366,84604.0
+1703161980000,0.17367,0.17379,0.17318,0.17367,57706.0
+1703162040000,0.17362,0.1744,0.17362,0.1741,255568.0
+1703162100000,0.17412,0.17433,0.17326,0.17345,223784.0
+1703162160000,0.17335,0.17366,0.17311,0.17356,162474.0
+1703162220000,0.17356,0.17405,0.17335,0.17391,99276.0
+1703162280000,0.17398,0.17398,0.1728,0.17295,143362.0
+1703162340000,0.17296,0.17344,0.17272,0.17344,132187.0
+1703162400000,0.17341,0.17343,0.17293,0.17319,80653.0
+1703162460000,0.17319,0.17355,0.17319,0.17355,42614.0
+1703162520000,0.17353,0.17375,0.17353,0.17373,41085.0
+1703162580000,0.17372,0.17372,0.17332,0.17337,22042.0
+1703162640000,0.17333,0.17372,0.17324,0.17371,46238.0
+1703162700000,0.17359,0.17359,0.17307,0.17332,33449.0
+1703162760000,0.17335,0.17339,0.173,0.17319,46732.0
+1703162820000,0.17319,0.17325,0.17304,0.17315,36147.0
+1703162880000,0.17308,0.17342,0.173,0.17317,87002.0
+1703162940000,0.17313,0.17315,0.173,0.173,200628.0
+1703163000000,0.173,0.17311,0.17274,0.17302,180130.0
+1703163060000,0.17302,0.17308,0.1729,0.17299,19940.0
+1703163120000,0.17297,0.17298,0.17275,0.17275,10729.0
+1703163180000,0.17273,0.17313,0.17273,0.17279,39069.0
+1703163240000,0.17285,0.17307,0.17268,0.17283,61136.0
+1703163300000,0.17284,0.17299,0.17284,0.17297,22416.0
+1703163360000,0.17293,0.17385,0.17293,0.17346,126226.0
+1703163420000,0.17347,0.17362,0.17336,0.17336,19519.0
+1703163480000,0.17336,0.1735,0.17068,0.17137,1598947.0
+1703163540000,0.17132,0.17133,0.17041,0.17092,432678.0
+1703163600000,0.17095,0.17138,0.17091,0.17092,197516.0
+1703163660000,0.17092,0.1718,0.17086,0.17128,330658.0
+1703163720000,0.17122,0.17134,0.17086,0.17086,51026.0
+1703163780000,0.17086,0.17125,0.17079,0.17125,52439.0
+1703163840000,0.17122,0.17122,0.17058,0.17066,28069.0
+1703163900000,0.17064,0.17151,0.17064,0.17151,51902.0
+1703163960000,0.17149,0.17152,0.1713,0.17148,22997.0
+1703164020000,0.1715,0.17188,0.1715,0.17188,25034.0
+1703164080000,0.17189,0.17204,0.17184,0.17194,25390.0
+1703164140000,0.17184,0.17223,0.17171,0.17223,98328.0
+1703164200000,0.17224,0.17258,0.17224,0.17252,55848.0
+1703164260000,0.17254,0.1727,0.17239,0.17259,62543.0
+1703164320000,0.17259,0.1733,0.17241,0.1733,99441.0
+1703164380000,0.17329,0.17364,0.17316,0.1734,149018.0
+1703164440000,0.17346,0.17346,0.173,0.17326,71133.0
+1703164500000,0.17326,0.1738,0.17326,0.1734,107812.0
+1703164560000,0.17345,0.17377,0.17343,0.17361,25423.0
+1703164620000,0.1736,0.17365,0.17266,0.17267,142084.0
+1703164680000,0.17269,0.17282,0.17263,0.17271,17546.0
+1703164740000,0.17271,0.17279,0.17202,0.17236,115597.0
+1703164800000,0.17236,0.17278,0.17206,0.17242,82658.0
+1703164860000,0.17238,0.17261,0.17209,0.17233,90865.0
+1703164920000,0.17229,0.17263,0.17229,0.17255,36858.0
+1703164980000,0.17249,0.17296,0.17249,0.17296,35587.0
+1703165040000,0.173,0.17372,0.17297,0.17303,295065.0
+1703165100000,0.17308,0.17314,0.17252,0.17252,110200.0
+1703165160000,0.17263,0.17285,0.1726,0.17271,41495.0
+1703165220000,0.17272,0.17281,0.17234,0.17249,44787.0
+1703165280000,0.17243,0.17243,0.17166,0.17166,134050.0
+1703165340000,0.17166,0.17201,0.17117,0.17201,95171.0
+1703165400000,0.17201,0.17245,0.17199,0.17229,40072.0
+1703165460000,0.17227,0.17227,0.17208,0.17222,9926.0
+1703165520000,0.17222,0.17222,0.17205,0.17213,6020.0
+1703165580000,0.17216,0.17257,0.17216,0.17255,17943.0
+1703165640000,0.17251,0.1728,0.17249,0.17279,36071.0
+1703165700000,0.17271,0.17327,0.17271,0.17327,84001.0
+1703165760000,0.17327,0.17328,0.17295,0.17317,34718.0
+1703165820000,0.17304,0.17318,0.1728,0.1728,74478.0
+1703165880000,0.17284,0.17307,0.17276,0.17287,12998.0
+1703165940000,0.17287,0.17318,0.17286,0.1731,32136.0
+1703166000000,0.17319,0.17348,0.17302,0.17312,24176.0
+1703166060000,0.17313,0.17328,0.17253,0.1726,97633.0
+1703166120000,0.1726,0.17281,0.17258,0.17276,8542.0
+1703166180000,0.17278,0.17296,0.17278,0.17281,18557.0
+1703166240000,0.17282,0.17285,0.17265,0.17285,14238.0
+1703166300000,0.17277,0.17277,0.17247,0.17256,16581.0
+1703166360000,0.17253,0.17258,0.17201,0.1722,73243.0
+1703166420000,0.17219,0.17239,0.17206,0.17234,20927.0
+1703166480000,0.17229,0.17244,0.17229,0.17239,3537.0
+1703166540000,0.1724,0.17282,0.17235,0.17282,37660.0
+1703166600000,0.1728,0.17292,0.17253,0.17272,26055.0
+1703166660000,0.17263,0.17263,0.1723,0.17231,25929.0
+1703166720000,0.17231,0.17235,0.17216,0.1723,17189.0
+1703166780000,0.17228,0.17247,0.17222,0.17228,6594.0
+1703166840000,0.17233,0.17253,0.17202,0.17202,74869.0
+1703166900000,0.17214,0.1723,0.17214,0.1723,6130.0
+1703166960000,0.17229,0.17238,0.17202,0.17203,57161.0
+1703167020000,0.17213,0.17215,0.17166,0.17203,68588.0
+1703167080000,0.17214,0.17242,0.17147,0.17181,133153.0
+1703167140000,0.17181,0.17211,0.17181,0.17208,49143.0
+1703167200000,0.17211,0.17219,0.17177,0.17193,60228.0
+1703167260000,0.17199,0.17206,0.17157,0.17165,97610.0
+1703167320000,0.17167,0.17187,0.17157,0.17163,22673.0
+1703167380000,0.17167,0.17171,0.1713,0.1713,22101.0
+1703167440000,0.17129,0.17139,0.17103,0.17131,35801.0
+1703167500000,0.17131,0.17142,0.17122,0.17127,47912.0
+1703167560000,0.17127,0.17135,0.17121,0.17121,7248.0
+1703167620000,0.17121,0.1713,0.17037,0.17067,345946.0
+1703167680000,0.17076,0.17087,0.17053,0.17061,51519.0
+1703167740000,0.17065,0.1708,0.17063,0.17075,44315.0
+1703167800000,0.17072,0.17079,0.17001,0.17027,159670.0
+1703167860000,0.17027,0.1705,0.16905,0.16959,367368.0
+1703167920000,0.16959,0.17016,0.16939,0.16997,136030.0
+1703167980000,0.16993,0.1703,0.1696,0.16971,109804.0
+1703168040000,0.16969,0.1698,0.16915,0.16918,245168.0
+1703168100000,0.16919,0.1702,0.16898,0.17,167698.0
+1703168160000,0.16999,0.16999,0.1686,0.1689,185323.0
+1703168220000,0.16896,0.17042,0.1689,0.17031,349233.0
+1703168280000,0.1704,0.1704,0.16983,0.17014,100753.0
+1703168340000,0.17014,0.17066,0.17014,0.1705,59795.0
+1703168400000,0.17048,0.17056,0.1699,0.17056,91955.0
+1703168460000,0.17058,0.17099,0.17055,0.17085,54541.0
+1703168520000,0.17083,0.17083,0.17,0.17016,99890.0
+1703168580000,0.1702,0.17077,0.1702,0.17039,32721.0
+1703168640000,0.17039,0.17052,0.1702,0.17046,16576.0
+1703168700000,0.17049,0.1705,0.17018,0.17039,27535.0
+1703168760000,0.17033,0.17039,0.16981,0.16981,47793.0
+1703168820000,0.16983,0.17,0.1697,0.1697,90111.0
+1703168880000,0.16983,0.16986,0.16938,0.16955,57083.0
+1703168940000,0.16952,0.16962,0.16912,0.16941,50358.0
+1703169000000,0.16934,0.16975,0.16901,0.16938,76935.0
+1703169060000,0.16939,0.16983,0.16895,0.16895,57428.0
+1703169120000,0.16908,0.16987,0.16884,0.16966,168854.0
+1703169180000,0.16966,0.16977,0.16922,0.16953,49330.0
+1703169240000,0.16949,0.16995,0.16943,0.16995,74099.0
+1703169300000,0.16996,0.17003,0.16973,0.16979,32437.0
+1703169360000,0.16979,0.16985,0.16957,0.16971,21036.0
+1703169420000,0.16966,0.16967,0.16933,0.16937,15413.0
+1703169480000,0.16942,0.16989,0.16942,0.16968,18414.0
+1703169540000,0.16974,0.16993,0.16967,0.16967,25868.0
+1703169600000,0.16971,0.16971,0.16916,0.1696,58160.0
+1703169660000,0.16948,0.16976,0.16945,0.16953,30213.0
+1703169720000,0.16961,0.16965,0.16912,0.16913,36580.0
+1703169780000,0.16917,0.16937,0.16901,0.16921,26632.0
+1703169840000,0.16916,0.16923,0.16839,0.16877,161169.0
+1703169900000,0.1688,0.1692,0.1687,0.1687,94507.0
+1703169960000,0.16877,0.16909,0.16834,0.16906,113811.0
+1703170020000,0.16905,0.16917,0.16884,0.16895,51933.0
+1703170080000,0.16895,0.16933,0.16874,0.16932,67750.0
+1703170140000,0.16931,0.16935,0.16897,0.16906,28269.0
+1703170200000,0.16911,0.16925,0.16897,0.1691,22815.0
+1703170260000,0.16915,0.16963,0.16915,0.1696,97853.0
+1703170320000,0.1696,0.16984,0.16948,0.16982,43108.0
+1703170380000,0.16979,0.16985,0.16977,0.16985,9343.0
+1703170440000,0.16986,0.16993,0.16975,0.16993,14026.0
+1703170500000,0.16989,0.17001,0.16954,0.16998,24035.0
+1703170560000,0.16983,0.16983,0.16944,0.16946,16808.0
+1703170620000,0.16954,0.16977,0.16935,0.16935,24610.0
+1703170680000,0.16935,0.16935,0.16889,0.16921,34831.0
+1703170740000,0.16921,0.16924,0.16878,0.16906,97863.0
+1703170800000,0.16901,0.16929,0.16872,0.16923,53236.0
+1703170860000,0.16923,0.16926,0.169,0.16911,52122.0
+1703170920000,0.16899,0.16911,0.16852,0.16854,38824.0
+1703170980000,0.16859,0.16859,0.16711,0.16839,787324.0
+1703171040000,0.16841,0.16906,0.16816,0.16879,243794.0
+1703171100000,0.16877,0.1698,0.16877,0.16948,357066.0
+1703171160000,0.16948,0.16988,0.16934,0.16987,106407.0
+1703171220000,0.16974,0.17006,0.16961,0.16991,73547.0
+1703171280000,0.17,0.17009,0.16977,0.16997,49083.0
+1703171340000,0.17,0.17008,0.16979,0.16988,17912.0
+1703171400000,0.16989,0.17005,0.16986,0.17001,14590.0
+1703171460000,0.17002,0.17005,0.16979,0.16992,20421.0
+1703171520000,0.16996,0.1703,0.16996,0.17029,44671.0
+1703171580000,0.17027,0.17046,0.17026,0.17037,19324.0
+1703171640000,0.17042,0.17067,0.17033,0.17062,31105.0
+1703171700000,0.17064,0.17079,0.17045,0.1707,42656.0
+1703171760000,0.17072,0.17135,0.17066,0.1709,135478.0
+1703171820000,0.17102,0.17139,0.17083,0.17108,65074.0
+1703171880000,0.17101,0.17152,0.17098,0.17127,71226.0
+1703171940000,0.17127,0.17152,0.17117,0.17138,37914.0
+1703172000000,0.17137,0.17138,0.17106,0.17126,32874.0
+1703172060000,0.17126,0.17158,0.1712,0.17129,79308.0
+1703172120000,0.17134,0.17137,0.1711,0.17111,18083.0
+1703172180000,0.17112,0.17119,0.17086,0.17111,36961.0
+1703172240000,0.17108,0.17144,0.17102,0.17128,46286.0
+1703172300000,0.17133,0.17149,0.17122,0.17137,75603.0
+1703172360000,0.17137,0.17151,0.17122,0.17145,58841.0
+1703172420000,0.17144,0.17144,0.17103,0.17131,23653.0
+1703172480000,0.17131,0.17141,0.17066,0.1708,93131.0
+1703172540000,0.1708,0.17082,0.17058,0.17069,48697.0
+1703172600000,0.17069,0.17089,0.17035,0.17042,48453.0
+1703172660000,0.17044,0.17087,0.17044,0.17063,29180.0
+1703172720000,0.17073,0.1708,0.17038,0.17048,22341.0
+1703172780000,0.1705,0.17068,0.17032,0.17046,19643.0
+1703172840000,0.17041,0.17076,0.17032,0.17048,32211.0
+1703172900000,0.17044,0.17055,0.1703,0.1703,15268.0
+1703172960000,0.17031,0.17031,0.17024,0.1703,14197.0
+1703173020000,0.17029,0.17032,0.1698,0.17001,35136.0
+1703173080000,0.17001,0.17006,0.16976,0.16995,16868.0
+1703173140000,0.16999,0.17015,0.16985,0.17015,15517.0
+1703173200000,0.17017,0.17042,0.17015,0.17028,28136.0
+1703173260000,0.17038,0.17044,0.17022,0.17036,15986.0
+1703173320000,0.17041,0.17067,0.17039,0.1706,42923.0
+1703173380000,0.17059,0.1706,0.17037,0.17046,21739.0
+1703173440000,0.1705,0.1705,0.17038,0.17038,4969.0
+1703173500000,0.17036,0.1705,0.17036,0.17049,4847.0
+1703173560000,0.17048,0.17048,0.16972,0.17008,38956.0
+1703173620000,0.16999,0.17012,0.16978,0.16998,21750.0
+1703173680000,0.16993,0.17003,0.16968,0.16968,15322.0
+1703173740000,0.16977,0.16984,0.16956,0.16968,23505.0
+1703173800000,0.16968,0.16981,0.16954,0.16966,18129.0
+1703173860000,0.16966,0.17013,0.16966,0.17013,12333.0
+1703173920000,0.17013,0.17019,0.16988,0.16988,25315.0
+1703173980000,0.16992,0.1702,0.16992,0.1701,22705.0
+1703174040000,0.17008,0.17014,0.16984,0.17004,47307.0
+1703174100000,0.17008,0.17011,0.16978,0.16998,25208.0
+1703174160000,0.17006,0.17016,0.17005,0.17012,8668.0
+1703174220000,0.17017,0.17017,0.17005,0.17006,6598.0
+1703174280000,0.17009,0.17011,0.16996,0.16997,5853.0
+1703174340000,0.17006,0.17033,0.17006,0.17026,16465.0
+1703174400000,0.17029,0.1704,0.17021,0.17026,16043.0
+1703174460000,0.17029,0.17084,0.17029,0.17082,87082.0
+1703174520000,0.17079,0.17079,0.17034,0.17034,41789.0
+1703174580000,0.17039,0.17066,0.17038,0.17048,31940.0
+1703174640000,0.17048,0.1705,0.17042,0.17045,1845.0
+1703174700000,0.17045,0.17053,0.17033,0.17043,46991.0
+1703174760000,0.17045,0.17048,0.17022,0.17028,34883.0
+1703174820000,0.17026,0.17059,0.17013,0.17055,18715.0
+1703174880000,0.1706,0.17084,0.1706,0.1708,22327.0
+1703174940000,0.17083,0.17083,0.17062,0.17062,8788.0
+1703175000000,0.17065,0.17065,0.17036,0.17043,45980.0
+1703175060000,0.17043,0.17048,0.17019,0.1702,35146.0
+1703175120000,0.1703,0.17078,0.1703,0.17059,43145.0
+1703175180000,0.17061,0.17071,0.17047,0.17047,34914.0
+1703175240000,0.17047,0.17067,0.17047,0.17058,15984.0
+1703175300000,0.17057,0.17074,0.17056,0.17074,5325.0
+1703175360000,0.17071,0.17082,0.17064,0.17064,18565.0
+1703175420000,0.1707,0.17074,0.1704,0.17053,30359.0
+1703175480000,0.1705,0.17068,0.17033,0.1705,56960.0
+1703175540000,0.17051,0.17055,0.17033,0.17048,25649.0
+1703175600000,0.17055,0.17063,0.17021,0.17027,22342.0
+1703175660000,0.17031,0.17043,0.1702,0.17028,47154.0
+1703175720000,0.17024,0.17024,0.16973,0.16986,54184.0
+1703175780000,0.16989,0.17005,0.16967,0.16991,44121.0
+1703175840000,0.16984,0.16999,0.16973,0.16997,15357.0
+1703175900000,0.16993,0.16993,0.1696,0.16975,29629.0
+1703175960000,0.16961,0.16991,0.16958,0.16987,24533.0
+1703176020000,0.16985,0.16989,0.16979,0.16985,7567.0
+1703176080000,0.16985,0.16985,0.16962,0.16962,20670.0
+1703176140000,0.16962,0.16962,0.16946,0.16958,14460.0
+1703176200000,0.16948,0.16979,0.16948,0.16979,28040.0
+1703176260000,0.16979,0.16981,0.16955,0.16964,28526.0
+1703176320000,0.1696,0.16967,0.16928,0.16937,25512.0
+1703176380000,0.1693,0.1693,0.1692,0.16925,14262.0
+1703176440000,0.16923,0.16938,0.16915,0.16928,27202.0
+1703176500000,0.16929,0.16947,0.16929,0.16936,13730.0
+1703176560000,0.16937,0.16941,0.16911,0.16914,29031.0
+1703176620000,0.16915,0.16938,0.16905,0.16933,122401.0
+1703176680000,0.1693,0.16932,0.1691,0.1691,33181.0
+1703176740000,0.1691,0.1691,0.16876,0.16876,42347.0
+1703176800000,0.16874,0.16897,0.16856,0.16875,63568.0
+1703176860000,0.16874,0.16897,0.16866,0.16875,39111.0
+1703176920000,0.16871,0.16872,0.16801,0.16853,186783.0
+1703176980000,0.16844,0.16851,0.16807,0.16824,86829.0
+1703177040000,0.16827,0.16868,0.16827,0.16868,101646.0
+1703177100000,0.16866,0.16887,0.16807,0.16832,86629.0
+1703177160000,0.16832,0.16866,0.16826,0.16856,24281.0
+1703177220000,0.16863,0.16892,0.16844,0.16844,75887.0
+1703177280000,0.16844,0.1686,0.16833,0.16833,34078.0
+1703177340000,0.16836,0.16866,0.16818,0.16855,57336.0
+1703177400000,0.1686,0.1688,0.16858,0.1686,17475.0
+1703177460000,0.16859,0.16868,0.16847,0.16868,9467.0
+1703177520000,0.16868,0.16913,0.16868,0.16908,50268.0
+1703177580000,0.16912,0.16913,0.16894,0.1691,14672.0
+1703177640000,0.16909,0.16913,0.16886,0.16895,25948.0
+1703177700000,0.16905,0.16908,0.16891,0.16902,10952.0
+1703177760000,0.16908,0.16947,0.16908,0.16946,25983.0
+1703177820000,0.16945,0.16947,0.16933,0.16947,8610.0
+1703177880000,0.16948,0.16998,0.16948,0.16998,32274.0
+1703177940000,0.16993,0.17017,0.16984,0.16995,111513.0
+1703178000000,0.16995,0.17001,0.1697,0.1697,44142.0
+1703178060000,0.16977,0.16978,0.16969,0.16972,10021.0
+1703178120000,0.16976,0.17,0.16972,0.16994,19688.0
+1703178180000,0.16993,0.17,0.16974,0.16987,34938.0
+1703178240000,0.16993,0.17007,0.16986,0.16996,54189.0
+1703178300000,0.16995,0.17004,0.16968,0.16968,80665.0
+1703178360000,0.16969,0.16983,0.16964,0.16972,39821.0
+1703178420000,0.16964,0.16992,0.16947,0.16992,36053.0
+1703178480000,0.16982,0.16986,0.16972,0.16972,19650.0
+1703178540000,0.16982,0.16991,0.16976,0.16984,10964.0
+1703178600000,0.16987,0.17004,0.16977,0.16977,55495.0
+1703178660000,0.1699,0.16999,0.16972,0.16978,62489.0
+1703178720000,0.16979,0.16988,0.16973,0.16988,5655.0
+1703178780000,0.16986,0.16986,0.16969,0.16972,9435.0
+1703178840000,0.16975,0.16975,0.16949,0.1695,25945.0
+1703178900000,0.1695,0.16966,0.16943,0.16964,33046.0
+1703178960000,0.16965,0.16965,0.16923,0.16942,35411.0
+1703179020000,0.16938,0.16972,0.16929,0.16962,21357.0
+1703179080000,0.16962,0.16983,0.16962,0.16982,6749.0
+1703179140000,0.16978,0.1698,0.16978,0.16979,1683.0
+1703179200000,0.16979,0.16997,0.16979,0.16997,6754.0
+1703179260000,0.16997,0.17024,0.16991,0.17009,114126.0
+1703179320000,0.17009,0.17013,0.16995,0.17001,26420.0
+1703179380000,0.17002,0.17002,0.1698,0.16983,36027.0
+1703179440000,0.16986,0.17042,0.16984,0.17016,150631.0
+1703179500000,0.17017,0.17017,0.16982,0.16982,36536.0
+1703179560000,0.16987,0.17012,0.16982,0.17012,31512.0
+1703179620000,0.17007,0.17032,0.17007,0.17018,55114.0
+1703179680000,0.17018,0.17021,0.1701,0.17016,20869.0
+1703179740000,0.17019,0.17027,0.17016,0.17027,3226.0
+1703179800000,0.17025,0.17039,0.17025,0.17039,10874.0
+1703179860000,0.17037,0.17068,0.1703,0.17052,45320.0
+1703179920000,0.17065,0.17082,0.17064,0.17072,16238.0
+1703179980000,0.17071,0.1709,0.17052,0.17083,84422.0
+1703180040000,0.17089,0.1709,0.17067,0.17067,21948.0
+1703180100000,0.17075,0.17075,0.1704,0.1704,10808.0
+1703180160000,0.17038,0.17046,0.17017,0.17027,14062.0
+1703180220000,0.17035,0.17058,0.17031,0.1704,47034.0
+1703180280000,0.1704,0.17071,0.1704,0.17056,26805.0
+1703180340000,0.17064,0.1707,0.17042,0.17047,13089.0
+1703180400000,0.17046,0.17049,0.17036,0.17036,6544.0
+1703180460000,0.17036,0.17036,0.17018,0.17034,31960.0
+1703180520000,0.17036,0.17053,0.17022,0.17047,26425.0
+1703180580000,0.17046,0.17046,0.17016,0.17027,17386.0
+1703180640000,0.17027,0.17036,0.1701,0.1701,32053.0
+1703180700000,0.17015,0.17049,0.17015,0.17049,12589.0
+1703180760000,0.17047,0.17047,0.1701,0.17023,23115.0
+1703180820000,0.17011,0.17021,0.17004,0.17018,6277.0
+1703180880000,0.17018,0.17018,0.1699,0.1699,15194.0
+1703180940000,0.16994,0.17005,0.16974,0.16977,20410.0
+1703181000000,0.16982,0.16998,0.16982,0.16985,12538.0
+1703181060000,0.16987,0.17,0.16986,0.17,8614.0
+1703181120000,0.16996,0.17003,0.16993,0.16997,11757.0
+1703181180000,0.16996,0.16999,0.16992,0.16999,3363.0
+1703181240000,0.17,0.1702,0.17,0.17014,4371.0
+1703181300000,0.17018,0.17035,0.17018,0.17023,14066.0
+1703181360000,0.1703,0.1703,0.1701,0.17027,6886.0
+1703181420000,0.17024,0.17024,0.16996,0.16996,15384.0
+1703181480000,0.16998,0.17005,0.16975,0.16991,15382.0
+1703181540000,0.16986,0.16991,0.1697,0.16978,33173.0
+1703181600000,0.16979,0.17031,0.16977,0.17006,27949.0
+1703181660000,0.17011,0.17028,0.17011,0.17026,17978.0
+1703181720000,0.17032,0.17055,0.1703,0.17055,49325.0
+1703181780000,0.17057,0.17072,0.17057,0.17059,20251.0
+1703181840000,0.17064,0.1707,0.17038,0.17045,14470.0
+1703181900000,0.17053,0.17059,0.1705,0.17051,7744.0
+1703181960000,0.17055,0.17066,0.17055,0.17057,7257.0
+1703182020000,0.17056,0.17062,0.17045,0.17049,5034.0
+1703182080000,0.17049,0.17052,0.17041,0.17052,18282.0
+1703182140000,0.17045,0.17045,0.17021,0.17026,14687.0
+1703182200000,0.17027,0.17038,0.17023,0.17031,8598.0
+1703182260000,0.17027,0.17043,0.17027,0.17043,16226.0
+1703182320000,0.17038,0.17043,0.1703,0.1703,25135.0
+1703182380000,0.1703,0.17054,0.17027,0.17045,22328.0
+1703182440000,0.17046,0.17058,0.17046,0.1705,7828.0
+1703182500000,0.17049,0.17059,0.17039,0.17039,17292.0
+1703182560000,0.1704,0.17075,0.17037,0.17058,24042.0
+1703182620000,0.17059,0.17074,0.17057,0.17058,10887.0
+1703182680000,0.17058,0.17065,0.17049,0.17062,7462.0
+1703182740000,0.17062,0.17065,0.17059,0.17062,3026.0
+1703182800000,0.17063,0.17068,0.17044,0.17044,12141.0
+1703182860000,0.17045,0.17065,0.17039,0.17057,13919.0
+1703182920000,0.17048,0.17059,0.17048,0.17058,2021.0
+1703182980000,0.17059,0.17072,0.17059,0.17069,10988.0
+1703183040000,0.17071,0.17078,0.17067,0.17073,7137.0
+1703183100000,0.17074,0.17081,0.17062,0.17081,17235.0
+1703183160000,0.17081,0.171,0.17081,0.17095,13074.0
+1703183220000,0.171,0.1711,0.17084,0.17091,53789.0
+1703183280000,0.17104,0.17125,0.17102,0.17123,62123.0
+1703183340000,0.17125,0.17133,0.17118,0.17128,19227.0
+1703183400000,0.17122,0.17128,0.17111,0.17111,14744.0
+1703183460000,0.17112,0.17113,0.17088,0.17088,10678.0
+1703183520000,0.17088,0.17088,0.17082,0.17082,8411.0
+1703183580000,0.1708,0.17087,0.17074,0.17082,4350.0
+1703183640000,0.17081,0.17088,0.17074,0.17088,3673.0
+1703183700000,0.17081,0.1709,0.17077,0.17087,21449.0
+1703183760000,0.17085,0.17091,0.17084,0.17084,6750.0
+1703183820000,0.17089,0.17105,0.17089,0.17103,13942.0
+1703183880000,0.171,0.17107,0.17094,0.171,8873.0
+1703183940000,0.17099,0.17099,0.17079,0.17087,41556.0
+1703184000000,0.17089,0.17095,0.17087,0.17087,5619.0
+1703184060000,0.1709,0.17111,0.1709,0.17111,5535.0
+1703184120000,0.17111,0.17111,0.17104,0.17107,6181.0
+1703184180000,0.17114,0.17118,0.17114,0.17118,2706.0
+1703184240000,0.1712,0.1712,0.17105,0.17105,3996.0
+1703184300000,0.17111,0.17125,0.17111,0.17114,7312.0
+1703184360000,0.17115,0.17118,0.17115,0.17117,461.0
+1703184420000,0.1712,0.17121,0.17086,0.17087,15546.0
+1703184480000,0.17087,0.17098,0.17076,0.17091,58383.0
+1703184540000,0.17095,0.17095,0.17083,0.17083,5506.0
+1703184600000,0.1708,0.17084,0.17069,0.17082,30386.0
+1703184660000,0.17082,0.17082,0.17061,0.1707,38586.0
+1703184720000,0.17073,0.17081,0.17048,0.17054,16744.0
+1703184780000,0.17053,0.1706,0.17026,0.1706,47962.0
+1703184840000,0.17056,0.17056,0.17044,0.17053,11232.0
+1703184900000,0.17052,0.17086,0.17052,0.17072,32711.0
+1703184960000,0.1707,0.1707,0.17038,0.17038,15151.0
+1703185020000,0.17041,0.17041,0.17014,0.17036,19555.0
+1703185080000,0.17039,0.17056,0.1703,0.17034,25479.0
+1703185140000,0.17036,0.17044,0.17032,0.17039,9107.0
+1703185200000,0.17041,0.17109,0.17041,0.17098,32241.0
+1703185260000,0.17105,0.1712,0.17101,0.1712,26219.0
+1703185320000,0.17122,0.17145,0.17118,0.17142,61950.0
+1703185380000,0.17145,0.17188,0.17145,0.17182,157612.0
+1703185440000,0.17182,0.17189,0.1717,0.17173,33573.0
+1703185500000,0.17176,0.17312,0.17144,0.17312,852826.0
+1703185560000,0.17312,0.17336,0.17255,0.17326,188617.0
+1703185620000,0.17325,0.17326,0.17249,0.1728,144244.0
+1703185680000,0.17279,0.1728,0.17256,0.17273,70598.0
+1703185740000,0.17276,0.17276,0.17225,0.17252,76787.0
+1703185800000,0.17259,0.17259,0.17197,0.17197,58508.0
+1703185860000,0.17203,0.17239,0.17203,0.17236,40031.0
+1703185920000,0.17232,0.17232,0.17186,0.17201,30487.0
+1703185980000,0.172,0.172,0.17134,0.17171,248807.0
+1703186040000,0.17175,0.17216,0.17162,0.17216,79712.0
+1703186100000,0.17218,0.17266,0.17218,0.17251,76647.0
+1703186160000,0.17241,0.17246,0.17226,0.17226,26552.0
+1703186220000,0.17228,0.17239,0.17202,0.17208,28278.0
+1703186280000,0.17213,0.17224,0.1721,0.1721,27069.0
+1703186340000,0.17216,0.17216,0.1716,0.17177,159107.0
+1703186400000,0.17176,0.17206,0.17172,0.17206,23664.0
+1703186460000,0.17204,0.17234,0.17204,0.17227,24705.0
+1703186520000,0.17226,0.1723,0.17203,0.17209,38256.0
+1703186580000,0.17207,0.1724,0.17197,0.1724,25693.0
+1703186640000,0.17242,0.17248,0.17213,0.17237,30297.0
+1703186700000,0.17233,0.17244,0.17217,0.17244,7569.0
+1703186760000,0.17238,0.17238,0.17221,0.17222,19400.0
+1703186820000,0.17221,0.17221,0.17172,0.17186,60176.0
+1703186880000,0.17182,0.17186,0.17166,0.1718,16643.0
+1703186940000,0.17186,0.1722,0.17186,0.17211,15043.0
+1703187000000,0.17204,0.17244,0.17204,0.1722,30536.0
+1703187060000,0.17222,0.1726,0.17221,0.17254,17361.0
+1703187120000,0.17256,0.17287,0.17239,0.17255,104977.0
+1703187180000,0.17255,0.17255,0.17194,0.17219,67609.0
+1703187240000,0.17219,0.17257,0.17219,0.1723,35234.0
+1703187300000,0.17245,0.17247,0.17175,0.17187,35931.0
+1703187360000,0.17191,0.17199,0.17171,0.17199,30138.0
+1703187420000,0.17198,0.17229,0.17198,0.17207,15686.0
+1703187480000,0.17208,0.17219,0.17195,0.17219,24241.0
+1703187540000,0.17215,0.17221,0.17202,0.17209,22204.0
+1703187600000,0.17217,0.17258,0.17217,0.17258,16524.0
+1703187660000,0.17258,0.17275,0.17257,0.17266,21877.0
+1703187720000,0.17266,0.17266,0.172,0.17218,40350.0
+1703187780000,0.17219,0.17238,0.17219,0.17225,10375.0
+1703187840000,0.17231,0.17235,0.17221,0.17228,9177.0
+1703187900000,0.17228,0.17245,0.17209,0.17215,31768.0
+1703187960000,0.17208,0.17211,0.17166,0.17211,38148.0
+1703188020000,0.17209,0.17255,0.17207,0.17251,40514.0
+1703188080000,0.17242,0.17242,0.17218,0.17221,5311.0
+1703188140000,0.17225,0.17248,0.17225,0.17246,6238.0
+1703188200000,0.1725,0.17273,0.17244,0.1727,14823.0
+1703188260000,0.17269,0.17271,0.17257,0.17257,9334.0
+1703188320000,0.17261,0.17279,0.17251,0.17264,22934.0
+1703188380000,0.17276,0.17278,0.17251,0.17262,10803.0
+1703188440000,0.17256,0.17302,0.17255,0.173,22394.0
+1703188500000,0.17297,0.17338,0.1729,0.17334,66571.0
+1703188560000,0.17334,0.17377,0.17318,0.17361,125045.0
+1703188620000,0.17361,0.17361,0.17342,0.17357,61939.0
+1703188680000,0.17351,0.17368,0.17314,0.17363,81215.0
+1703188740000,0.1736,0.17373,0.17349,0.17366,40699.0
+1703188800000,0.17361,0.17366,0.1732,0.17366,67989.0
+1703188860000,0.17365,0.17366,0.17332,0.17348,60071.0
+1703188920000,0.17356,0.17357,0.1733,0.1733,66714.0
+1703188980000,0.17328,0.17349,0.17326,0.1734,48233.0
+1703189040000,0.17344,0.17356,0.17338,0.17351,17505.0
+1703189100000,0.17351,0.1739,0.17351,0.17383,32934.0
+1703189160000,0.17383,0.17442,0.17379,0.17419,117502.0
+1703189220000,0.17417,0.17457,0.17401,0.17447,148403.0
+1703189280000,0.17451,0.17467,0.17424,0.17424,98366.0
+1703189340000,0.17421,0.17464,0.17413,0.17445,91166.0
+1703189400000,0.17443,0.17447,0.17432,0.17447,22813.0
+1703189460000,0.17446,0.17454,0.17433,0.17437,20677.0
+1703189520000,0.17437,0.17462,0.17418,0.17445,41736.0
+1703189580000,0.17438,0.17443,0.17413,0.17419,27569.0
+1703189640000,0.17418,0.1743,0.17389,0.1739,50833.0
+1703189700000,0.17388,0.17423,0.17377,0.17377,18603.0
+1703189760000,0.17386,0.17394,0.1732,0.17325,105994.0
+1703189820000,0.17325,0.17356,0.17318,0.17338,33157.0
+1703189880000,0.1733,0.17348,0.17313,0.17338,23936.0
+1703189940000,0.17333,0.17346,0.17331,0.17346,6112.0
+1703190000000,0.17342,0.17345,0.17322,0.17336,19734.0
+1703190060000,0.17345,0.17345,0.17288,0.17301,47356.0
+1703190120000,0.17301,0.17422,0.17301,0.17422,96805.0
+1703190180000,0.17416,0.17427,0.17393,0.17402,41213.0
+1703190240000,0.17401,0.17434,0.17401,0.17434,17392.0
+1703190300000,0.1743,0.1743,0.17362,0.1738,52262.0
+1703190360000,0.17382,0.174,0.17338,0.17346,46717.0
+1703190420000,0.17346,0.17358,0.1733,0.17351,24685.0
+1703190480000,0.17354,0.1736,0.1733,0.1733,58320.0
+1703190540000,0.17335,0.17341,0.1733,0.1734,16211.0
+1703190600000,0.17341,0.17349,0.17312,0.17344,64363.0
+1703190660000,0.17344,0.17355,0.17335,0.17353,12855.0
+1703190720000,0.17353,0.17424,0.17345,0.17386,87990.0
+1703190780000,0.17392,0.17392,0.1735,0.17356,15464.0
+1703190840000,0.17351,0.17353,0.1733,0.1733,31765.0
+1703190900000,0.17331,0.17344,0.17311,0.17344,36745.0
+1703190960000,0.17343,0.17345,0.1733,0.17341,6484.0
+1703191020000,0.17345,0.17385,0.17345,0.17374,24565.0
+1703191080000,0.17377,0.17389,0.17358,0.17361,21348.0
+1703191140000,0.17369,0.17397,0.17368,0.17384,14229.0
+1703191200000,0.17382,0.17388,0.17363,0.1737,16555.0
+1703191260000,0.1737,0.17377,0.17353,0.17361,17320.0
+1703191320000,0.17366,0.17373,0.17355,0.17358,10259.0
+1703191380000,0.17353,0.17385,0.17352,0.17385,18091.0
+1703191440000,0.17386,0.17386,0.17322,0.17344,66897.0
+1703191500000,0.17346,0.17362,0.17346,0.17362,12418.0
+1703191560000,0.17367,0.17372,0.17348,0.17356,10798.0
+1703191620000,0.17353,0.17353,0.1732,0.17323,23124.0
+1703191680000,0.17323,0.17337,0.17301,0.17312,23854.0
+1703191740000,0.1731,0.17334,0.17301,0.17334,15825.0
+1703191800000,0.17328,0.17332,0.17318,0.17332,8048.0
+1703191860000,0.17334,0.17362,0.17334,0.17359,6187.0
+1703191920000,0.17359,0.17369,0.17292,0.17324,79079.0
+1703191980000,0.17324,0.17342,0.17324,0.17328,15053.0
+1703192040000,0.17327,0.17336,0.17325,0.17336,7630.0
+1703192100000,0.17339,0.17339,0.1729,0.17306,40399.0
+1703192160000,0.17298,0.17356,0.17298,0.17343,36839.0
+1703192220000,0.17348,0.17348,0.17316,0.17321,9531.0
+1703192280000,0.1732,0.17343,0.1732,0.17335,8749.0
+1703192340000,0.17337,0.17353,0.17309,0.17321,23583.0
+1703192400000,0.17323,0.17336,0.17313,0.17313,16972.0
+1703192460000,0.17313,0.17336,0.17305,0.17326,20765.0
+1703192520000,0.17329,0.17329,0.17291,0.17299,53980.0
+1703192580000,0.173,0.17316,0.17297,0.17304,24810.0
+1703192640000,0.17301,0.17308,0.17285,0.17308,37554.0
+1703192700000,0.17306,0.17306,0.17255,0.17255,41522.0
+1703192760000,0.17264,0.17279,0.17251,0.17276,24009.0
+1703192820000,0.17266,0.1727,0.1726,0.17262,6996.0
+1703192880000,0.17265,0.17271,0.17265,0.17271,5241.0
+1703192940000,0.17272,0.17282,0.17268,0.17275,16901.0
+1703193000000,0.17276,0.17286,0.17254,0.17267,33697.0
+1703193060000,0.17267,0.17281,0.17266,0.17278,13726.0
+1703193120000,0.17279,0.17279,0.17262,0.17267,8174.0
+1703193180000,0.17268,0.17274,0.17258,0.1726,15105.0
+1703193240000,0.17263,0.17263,0.17233,0.17244,86074.0
+1703193300000,0.17239,0.17239,0.17217,0.17228,15951.0
+1703193360000,0.17227,0.17236,0.17219,0.17221,19172.0
+1703193420000,0.1722,0.17234,0.17216,0.17223,11394.0
+1703193480000,0.17224,0.17263,0.17224,0.17263,26786.0
+1703193540000,0.1726,0.1726,0.1721,0.17216,130671.0
+1703193600000,0.17221,0.17235,0.17206,0.17209,18283.0
+1703193660000,0.17206,0.17206,0.17126,0.1716,94692.0
+1703193720000,0.17159,0.17167,0.17132,0.17167,35638.0
+1703193780000,0.17162,0.17177,0.17146,0.17165,43259.0
+1703193840000,0.17167,0.17175,0.17161,0.17173,14290.0
+1703193900000,0.17173,0.17173,0.17134,0.17135,13810.0
+1703193960000,0.17148,0.17153,0.17141,0.17153,16372.0
+1703194020000,0.17154,0.17166,0.17125,0.17125,35416.0
+1703194080000,0.17139,0.17165,0.17137,0.17158,15401.0
+1703194140000,0.17157,0.17181,0.17156,0.17181,18939.0
+1703194200000,0.17178,0.17179,0.17148,0.17148,12235.0
+1703194260000,0.17156,0.17159,0.17127,0.17143,14645.0
+1703194320000,0.17144,0.17167,0.1713,0.1713,46609.0
+1703194380000,0.1713,0.17155,0.17124,0.17136,38930.0
+1703194440000,0.17137,0.17163,0.17137,0.17163,19936.0
+1703194500000,0.17162,0.17186,0.17162,0.17165,12813.0
+1703194560000,0.17167,0.17183,0.17163,0.17163,19078.0
+1703194620000,0.17173,0.17193,0.17167,0.17193,29637.0
+1703194680000,0.17188,0.17212,0.17179,0.17212,28415.0
+1703194740000,0.17212,0.17223,0.17212,0.17217,31828.0
+1703194800000,0.17215,0.17215,0.17187,0.17187,22488.0
+1703194860000,0.17185,0.1722,0.17183,0.17214,43160.0
+1703194920000,0.17214,0.1722,0.17202,0.1722,11232.0
+1703194980000,0.17211,0.17211,0.17204,0.17204,6624.0
+1703195040000,0.17209,0.1721,0.17196,0.172,5418.0
+1703195100000,0.172,0.17207,0.17163,0.17195,55400.0
+1703195160000,0.17199,0.17229,0.17199,0.17229,7527.0
+1703195220000,0.17231,0.17232,0.17223,0.17226,3869.0
+1703195280000,0.17228,0.17236,0.17213,0.17215,11486.0
+1703195340000,0.17215,0.17215,0.17203,0.17209,2421.0
+1703195400000,0.17204,0.17206,0.17182,0.17201,19256.0
+1703195460000,0.17197,0.17205,0.17188,0.17193,14856.0
+1703195520000,0.17196,0.17216,0.17196,0.17211,8263.0
+1703195580000,0.17216,0.17217,0.17211,0.17213,2437.0
+1703195640000,0.17215,0.17215,0.17182,0.17182,18728.0
+1703195700000,0.17186,0.17198,0.17186,0.1719,3862.0
+1703195760000,0.1719,0.17198,0.17187,0.17188,2568.0
+1703195820000,0.17189,0.17193,0.17186,0.17193,5610.0
+1703195880000,0.17194,0.17209,0.17193,0.17203,7360.0
+1703195940000,0.17204,0.17214,0.17204,0.17207,4006.0
+1703196000000,0.17207,0.1722,0.1719,0.1719,62311.0
+1703196060000,0.17186,0.17186,0.17176,0.17181,3730.0
+1703196120000,0.1718,0.17188,0.17175,0.1718,5329.0
+1703196180000,0.17173,0.17173,0.17162,0.17166,6504.0
+1703196240000,0.17163,0.17186,0.17162,0.17186,11212.0
+1703196300000,0.17184,0.17205,0.17181,0.17197,16788.0
+1703196360000,0.172,0.17228,0.172,0.17228,33723.0
+1703196420000,0.17214,0.17214,0.17193,0.17206,22702.0
+1703196480000,0.17202,0.17214,0.17194,0.17214,13213.0
+1703196540000,0.17201,0.17205,0.17196,0.17196,2116.0
+1703196600000,0.172,0.17212,0.172,0.17206,2578.0
+1703196660000,0.17206,0.17217,0.17206,0.17216,5677.0
+1703196720000,0.17217,0.17233,0.17214,0.17222,15496.0
+1703196780000,0.17219,0.17227,0.17216,0.17227,4050.0
+1703196840000,0.17221,0.17228,0.17214,0.17221,3871.0
+1703196900000,0.17226,0.17226,0.17215,0.17217,1844.0
+1703196960000,0.17216,0.17221,0.17216,0.17221,1084.0
+1703197020000,0.17221,0.17226,0.17218,0.17218,6457.0
+1703197080000,0.1722,0.17223,0.1722,0.17223,2416.0
+1703197140000,0.17221,0.17231,0.17221,0.17231,3482.0
+1703197200000,0.1723,0.17234,0.17227,0.17228,2455.0
+1703197260000,0.17228,0.17243,0.17228,0.17232,12307.0
+1703197320000,0.17234,0.17236,0.17228,0.1723,30101.0
+1703197380000,0.17227,0.17236,0.17223,0.17227,12593.0
+1703197440000,0.1723,0.17242,0.17225,0.17242,17820.0
+1703197500000,0.17241,0.17248,0.17241,0.17248,15922.0
+1703197560000,0.17247,0.17253,0.17247,0.17249,3270.0
+1703197620000,0.17249,0.17249,0.17214,0.17226,23070.0
+1703197680000,0.17224,0.17224,0.17208,0.17208,13962.0
+1703197740000,0.17207,0.17225,0.17207,0.17225,7987.0
+1703197800000,0.17211,0.17211,0.17165,0.17168,10125.0
+1703197860000,0.17167,0.17167,0.17143,0.17143,15488.0
+1703197920000,0.17143,0.17166,0.17142,0.17165,23386.0
+1703197980000,0.17161,0.17168,0.1715,0.1715,28349.0
+1703198040000,0.17156,0.17159,0.1714,0.17145,21682.0
+1703198100000,0.17148,0.17148,0.17125,0.17125,13874.0
+1703198160000,0.17133,0.17151,0.17132,0.17151,20067.0
+1703198220000,0.17145,0.17152,0.17139,0.17139,3172.0
+1703198280000,0.17141,0.17145,0.17141,0.17145,1026.0
+1703198340000,0.17144,0.17153,0.17142,0.17148,5910.0
+1703198400000,0.17151,0.17159,0.17139,0.17147,25108.0
+1703198460000,0.17151,0.17152,0.17147,0.1715,1982.0
+1703198520000,0.17152,0.1716,0.17144,0.17157,11570.0
+1703198580000,0.17157,0.17159,0.17157,0.17157,1937.0
+1703198640000,0.17156,0.17156,0.17142,0.17142,6016.0
+1703198700000,0.1715,0.17161,0.1715,0.17153,2639.0
+1703198760000,0.17156,0.1716,0.17156,0.1716,1332.0
+1703198820000,0.17162,0.17171,0.17162,0.17171,9859.0
+1703198880000,0.17169,0.17171,0.17169,0.17171,1799.0
+1703198940000,0.17171,0.17172,0.17171,0.17172,1308.0
+1703199000000,0.17173,0.17175,0.17173,0.17173,1083.0
+1703199060000,0.17175,0.17175,0.17175,0.17175,849.0
+1703199120000,0.17175,0.17178,0.17175,0.17178,4067.0
+1703199180000,0.17179,0.17205,0.17179,0.17205,29745.0
+1703199240000,0.17207,0.1721,0.17207,0.17209,17568.0
+1703199300000,0.17209,0.17222,0.17209,0.17218,10367.0
+1703199360000,0.17221,0.17221,0.17215,0.17215,6303.0
+1703199420000,0.17215,0.17217,0.17206,0.1721,14903.0
+1703199480000,0.17213,0.1723,0.17213,0.17229,17267.0
+1703199540000,0.17226,0.17226,0.17189,0.17203,37990.0
+1703199600000,0.17201,0.17215,0.17195,0.17201,18767.0
+1703199660000,0.17203,0.17208,0.17202,0.17202,1087.0
+1703199720000,0.17204,0.17212,0.17191,0.17191,18175.0
+1703199780000,0.17199,0.1721,0.17177,0.17183,10305.0
+1703199840000,0.17176,0.17176,0.17145,0.17163,30685.0
+1703199900000,0.1716,0.1716,0.17133,0.17134,21285.0
+1703199960000,0.17133,0.17149,0.17133,0.17135,17921.0
+1703200020000,0.1714,0.17172,0.1714,0.1716,43525.0
+1703200080000,0.17154,0.17155,0.17141,0.17152,26400.0
+1703200140000,0.17155,0.17159,0.17151,0.17159,7314.0
+1703200200000,0.17161,0.17174,0.17159,0.17174,7597.0
+1703200260000,0.17173,0.17192,0.17173,0.17191,10894.0
+1703200320000,0.17191,0.17191,0.1717,0.1717,12217.0
+1703200380000,0.17173,0.17173,0.17148,0.17149,22514.0
+1703200440000,0.17149,0.17149,0.17133,0.17137,32608.0
+1703200500000,0.17135,0.17167,0.17126,0.1716,23543.0
+1703200560000,0.17159,0.17159,0.17144,0.17152,8479.0
+1703200620000,0.17153,0.17153,0.1714,0.17146,4974.0
+1703200680000,0.17141,0.17141,0.17137,0.17137,3113.0
+1703200740000,0.17137,0.17137,0.17135,0.17135,1113.0
+1703200800000,0.17135,0.17152,0.17135,0.17148,18735.0
+1703200860000,0.17142,0.17142,0.17118,0.17118,12914.0
+1703200920000,0.17117,0.17127,0.17112,0.17127,39440.0
+1703200980000,0.17127,0.17128,0.17112,0.17126,31819.0
+1703201040000,0.17121,0.17174,0.17121,0.17174,72651.0
+1703201100000,0.17173,0.17207,0.17167,0.17207,54155.0
+1703201160000,0.17199,0.17215,0.17193,0.17215,40325.0
+1703201220000,0.17211,0.17218,0.17206,0.17218,31184.0
+1703201280000,0.17215,0.17219,0.17197,0.17197,17512.0
+1703201340000,0.17192,0.17199,0.17185,0.17192,9739.0
+1703201400000,0.17193,0.1722,0.17193,0.17213,18658.0
+1703201460000,0.17213,0.17213,0.17159,0.17159,20071.0
+1703201520000,0.17159,0.17163,0.17126,0.17128,24942.0
+1703201580000,0.17128,0.17144,0.17127,0.17144,6611.0
+1703201640000,0.17149,0.17185,0.17149,0.17185,14517.0
+1703201700000,0.17185,0.17197,0.17175,0.1718,26906.0
+1703201760000,0.17181,0.1719,0.17176,0.1719,6101.0
+1703201820000,0.17186,0.17186,0.17131,0.1714,15847.0
+1703201880000,0.17143,0.17162,0.17141,0.17152,6009.0
+1703201940000,0.17153,0.17176,0.17153,0.17176,7013.0
+1703202000000,0.17175,0.17181,0.17172,0.17178,5968.0
+1703202060000,0.17177,0.17189,0.17177,0.17189,2730.0
+1703202120000,0.17192,0.17193,0.17192,0.17193,2396.0
+1703202180000,0.17195,0.17209,0.17195,0.17209,2191.0
+1703202240000,0.17214,0.17224,0.17214,0.17224,43001.0
+1703202300000,0.1722,0.1722,0.17189,0.17191,12413.0
+1703202360000,0.17191,0.172,0.17173,0.1719,24552.0
+1703202420000,0.17197,0.17204,0.17181,0.17181,24802.0
+1703202480000,0.17202,0.17208,0.1719,0.17207,11843.0
+1703202540000,0.17208,0.17208,0.17187,0.17203,12796.0
+1703202600000,0.17204,0.17204,0.17191,0.17191,5556.0
+1703202660000,0.172,0.172,0.17184,0.17184,4650.0
+1703202720000,0.17193,0.17201,0.17193,0.17197,3974.0
+1703202780000,0.17198,0.17198,0.17186,0.17186,2743.0
+1703202840000,0.17183,0.17183,0.17174,0.17178,5050.0
+1703202900000,0.17181,0.17193,0.1717,0.17193,12217.0
+1703202960000,0.17192,0.17192,0.17179,0.17184,10462.0
+1703203020000,0.17184,0.17185,0.17171,0.17171,4596.0
+1703203080000,0.17173,0.17184,0.17168,0.17171,25636.0
+1703203140000,0.17175,0.17175,0.17163,0.17171,4240.0
+1703203200000,0.17171,0.17238,0.17171,0.17217,45885.0
+1703203260000,0.17217,0.17248,0.17216,0.17216,38332.0
+1703203320000,0.17219,0.17238,0.17205,0.17234,15448.0
+1703203380000,0.17228,0.17238,0.17178,0.1719,49664.0
+1703203440000,0.1719,0.17198,0.17183,0.17183,8209.0
+1703203500000,0.17188,0.17195,0.17165,0.17172,23507.0
+1703203560000,0.17164,0.17164,0.17145,0.17159,29423.0
+1703203620000,0.17159,0.17164,0.17123,0.17127,45200.0
+1703203680000,0.17127,0.17144,0.17121,0.17138,30701.0
+1703203740000,0.17144,0.17165,0.17132,0.17153,24719.0
+1703203800000,0.17153,0.17156,0.17115,0.17124,61524.0
+1703203860000,0.17124,0.17135,0.17119,0.17134,34132.0
+1703203920000,0.17134,0.17138,0.17114,0.17125,33261.0
+1703203980000,0.17124,0.17132,0.17109,0.17118,46010.0
+1703204040000,0.17118,0.17126,0.17103,0.17111,15600.0
+1703204100000,0.1711,0.17136,0.17088,0.17095,32294.0
+1703204160000,0.17095,0.17098,0.17067,0.17085,32741.0
+1703204220000,0.17083,0.17124,0.17057,0.17124,33922.0
+1703204280000,0.17113,0.17163,0.17111,0.17163,31743.0
+1703204340000,0.17162,0.17191,0.17158,0.17186,34466.0
+1703204400000,0.17184,0.17204,0.17169,0.17199,65698.0
+1703204460000,0.172,0.17321,0.172,0.17321,254923.0
+1703204520000,0.17314,0.17398,0.17294,0.17323,242212.0
+1703204580000,0.17323,0.1735,0.17323,0.1735,39567.0
+1703204640000,0.17355,0.17418,0.17355,0.17408,123380.0
+1703204700000,0.17405,0.17429,0.17363,0.17429,103989.0
+1703204760000,0.17429,0.17451,0.17406,0.17408,177975.0
+1703204820000,0.17416,0.17469,0.17416,0.17459,152074.0
+1703204880000,0.17462,0.17471,0.17432,0.17438,96825.0
+1703204940000,0.17432,0.17432,0.17419,0.17429,20682.0
+1703205000000,0.17426,0.17429,0.17394,0.17408,43388.0
+1703205060000,0.17413,0.17415,0.1739,0.1739,13453.0
+1703205120000,0.17401,0.17416,0.17394,0.174,32867.0
+1703205180000,0.17409,0.17425,0.17402,0.1742,17100.0
+1703205240000,0.17421,0.17439,0.1742,0.17439,11289.0
+1703205300000,0.1744,0.1745,0.17414,0.17414,10730.0
+1703205360000,0.1742,0.1742,0.17322,0.17338,101967.0
+1703205420000,0.1734,0.17372,0.17333,0.17355,18376.0
+1703205480000,0.17364,0.17366,0.1734,0.17341,16430.0
+1703205540000,0.1735,0.1736,0.17349,0.17349,8287.0
+1703205600000,0.17346,0.17349,0.1733,0.1733,14590.0
+1703205660000,0.17337,0.17353,0.17337,0.17353,10641.0
+1703205720000,0.17353,0.17359,0.17315,0.17315,37062.0
+1703205780000,0.17319,0.17319,0.1731,0.1731,8135.0
+1703205840000,0.17316,0.17322,0.17301,0.17322,6438.0
+1703205900000,0.17323,0.17328,0.17319,0.17324,4176.0
+1703205960000,0.17323,0.17335,0.17294,0.17318,91368.0
+1703206020000,0.17321,0.17333,0.17319,0.17319,5757.0
+1703206080000,0.17318,0.1733,0.17287,0.1729,102428.0
+1703206140000,0.17285,0.17285,0.17266,0.17266,33490.0
+1703206200000,0.17266,0.17277,0.17249,0.17262,28716.0
+1703206260000,0.17271,0.17282,0.17266,0.17266,5096.0
+1703206320000,0.17268,0.17294,0.17268,0.17285,16013.0
+1703206380000,0.1729,0.17296,0.17288,0.17296,5295.0
+1703206440000,0.17293,0.17334,0.17293,0.17334,17007.0
+1703206500000,0.17336,0.17351,0.17336,0.17351,8602.0
+1703206560000,0.17346,0.17346,0.17298,0.17306,15089.0
+1703206620000,0.17304,0.17304,0.1728,0.17292,8958.0
+1703206680000,0.17294,0.173,0.17287,0.17295,8574.0
+1703206740000,0.17294,0.17297,0.17289,0.17296,1473.0
+1703206800000,0.17296,0.17392,0.1729,0.1739,135611.0
+1703206860000,0.17383,0.17385,0.17359,0.17385,15644.0
+1703206920000,0.17385,0.17392,0.17371,0.17386,17577.0
+1703206980000,0.17387,0.17394,0.17368,0.17368,46388.0
+1703207040000,0.17371,0.17416,0.17366,0.17413,36575.0
+1703207100000,0.17413,0.17413,0.17391,0.17401,13047.0
+1703207160000,0.17401,0.17401,0.17367,0.17367,16536.0
+1703207220000,0.17373,0.17414,0.17368,0.17414,31601.0
+1703207280000,0.17401,0.17422,0.17401,0.17408,16945.0
+1703207340000,0.17414,0.17418,0.17385,0.1739,18946.0
+1703207400000,0.17394,0.17394,0.17372,0.17377,11107.0
+1703207460000,0.17373,0.17382,0.17367,0.17367,6892.0
+1703207520000,0.17366,0.17383,0.17365,0.17383,5016.0
+1703207580000,0.17372,0.17392,0.17372,0.17382,5075.0
+1703207640000,0.17383,0.17387,0.17373,0.17374,3558.0
+1703207700000,0.17376,0.17392,0.17369,0.17384,8246.0
+1703207760000,0.17384,0.17385,0.17367,0.17368,3652.0
+1703207820000,0.17368,0.17376,0.17364,0.1737,6848.0
+1703207880000,0.17365,0.17388,0.17356,0.17375,53996.0
+1703207940000,0.17375,0.17408,0.17375,0.17408,7318.0
+1703208000000,0.17409,0.17412,0.17388,0.17396,6817.0
+1703208060000,0.1739,0.17392,0.17376,0.17376,8983.0
+1703208120000,0.17377,0.17378,0.17377,0.17378,766.0
+1703208180000,0.1738,0.17387,0.1738,0.17387,13878.0
+1703208240000,0.17391,0.17401,0.17391,0.17401,12749.0
+1703208300000,0.17403,0.17412,0.17403,0.17406,8245.0
+1703208360000,0.17409,0.17409,0.17387,0.17388,5022.0
+1703208420000,0.17388,0.17398,0.17377,0.17387,14603.0
+1703208480000,0.17392,0.17402,0.17389,0.17402,2295.0
+1703208540000,0.17398,0.17406,0.17379,0.17379,11431.0
+1703208600000,0.1739,0.17408,0.1739,0.17396,2230.0
+1703208660000,0.174,0.174,0.17395,0.17399,2675.0
+1703208720000,0.17404,0.17418,0.17396,0.17418,6504.0
+1703208780000,0.17422,0.17444,0.17421,0.17444,9400.0
+1703208840000,0.17442,0.17451,0.17442,0.17451,16407.0
+1703208900000,0.17441,0.17463,0.17434,0.17451,31415.0
+1703208960000,0.17461,0.17488,0.17461,0.17488,19080.0
+1703209020000,0.17481,0.17502,0.17477,0.17487,38201.0
+1703209080000,0.17493,0.17506,0.17489,0.17506,13407.0
+1703209140000,0.175,0.17516,0.17492,0.17512,18843.0
+1703209200000,0.17512,0.17523,0.17488,0.17502,41032.0
+1703209260000,0.17502,0.17506,0.17484,0.17484,6898.0
+1703209320000,0.17487,0.17521,0.17468,0.17482,54843.0
+1703209380000,0.17481,0.17481,0.17453,0.17464,57056.0
+1703209440000,0.17476,0.17484,0.17454,0.17461,13549.0
+1703209500000,0.17461,0.17482,0.17455,0.17482,12735.0
+1703209560000,0.17479,0.17482,0.17475,0.1748,5302.0
+1703209620000,0.17478,0.17487,0.17462,0.17462,22338.0
+1703209680000,0.17466,0.17475,0.17465,0.1747,3502.0
+1703209740000,0.17473,0.17477,0.17472,0.17472,3327.0
+1703209800000,0.1747,0.1747,0.17413,0.17413,53541.0
+1703209860000,0.17419,0.17419,0.17409,0.17416,10924.0
+1703209920000,0.17415,0.1742,0.17379,0.17379,8158.0
+1703209980000,0.17379,0.17386,0.17363,0.17386,23826.0
+1703210040000,0.17382,0.17414,0.17382,0.17395,16863.0
+1703210100000,0.17399,0.1743,0.17384,0.1743,20918.0
+1703210160000,0.17426,0.17428,0.17387,0.17394,19277.0
+1703210220000,0.17389,0.17401,0.17383,0.17398,14030.0
+1703210280000,0.17399,0.17414,0.17398,0.17398,10220.0
+1703210340000,0.17403,0.17403,0.17394,0.17397,5417.0
+1703210400000,0.17392,0.17414,0.17381,0.17411,32904.0
+1703210460000,0.17414,0.1742,0.17311,0.17329,266063.0
+1703210520000,0.17329,0.17346,0.17258,0.17287,207874.0
+1703210580000,0.17287,0.17319,0.17286,0.17304,48525.0
+1703210640000,0.17307,0.17317,0.17287,0.17287,35545.0
+1703210700000,0.17294,0.17298,0.17269,0.17283,64481.0
+1703210760000,0.17284,0.17294,0.1728,0.17284,9915.0
+1703210820000,0.17288,0.17288,0.17268,0.17277,11635.0
+1703210880000,0.17274,0.17278,0.17256,0.17256,11428.0
+1703210940000,0.17263,0.17286,0.17263,0.17284,11114.0
+1703211000000,0.17282,0.17291,0.1728,0.17288,9078.0
+1703211060000,0.17287,0.17294,0.17271,0.17294,23411.0
+1703211120000,0.17284,0.17286,0.17257,0.17275,34914.0
+1703211180000,0.17268,0.17269,0.17254,0.17256,13763.0
+1703211240000,0.17258,0.1727,0.17252,0.17258,9674.0
+1703211300000,0.17263,0.17265,0.17233,0.17233,68383.0
+1703211360000,0.1724,0.17248,0.17236,0.1724,17901.0
+1703211420000,0.17248,0.17258,0.17242,0.1725,12037.0
+1703211480000,0.17248,0.17254,0.17228,0.17229,24735.0
+1703211540000,0.17226,0.17226,0.17207,0.17219,14704.0
+1703211600000,0.17212,0.17214,0.17197,0.17201,51594.0
+1703211660000,0.172,0.172,0.17163,0.17163,38145.0
+1703211720000,0.17165,0.17182,0.17165,0.17167,17888.0
+1703211780000,0.17167,0.17169,0.17156,0.17169,18880.0
+1703211840000,0.17156,0.17182,0.17152,0.17159,28087.0
+1703211900000,0.17171,0.17198,0.17171,0.17196,15759.0
+1703211960000,0.17198,0.17229,0.17142,0.17149,53750.0
+1703212020000,0.17138,0.17169,0.17114,0.17114,61160.0
+1703212080000,0.1711,0.1711,0.17065,0.17065,80965.0
+1703212140000,0.17086,0.171,0.17065,0.17072,25534.0
+1703212200000,0.17065,0.1712,0.1705,0.17108,69691.0
+1703212260000,0.17106,0.17116,0.17091,0.17099,41599.0
+1703212320000,0.17094,0.17094,0.17068,0.17072,33076.0
+1703212380000,0.17072,0.17111,0.17061,0.17111,57528.0
+1703212440000,0.1711,0.17126,0.17108,0.17118,12844.0
+1703212500000,0.17123,0.17128,0.17082,0.17082,50283.0
+1703212560000,0.1708,0.17124,0.17074,0.17122,28992.0
+1703212620000,0.17118,0.17122,0.17109,0.17122,10612.0
+1703212680000,0.17114,0.17119,0.1711,0.17112,23153.0
+1703212740000,0.17122,0.17125,0.17096,0.17117,70210.0
+1703212800000,0.17111,0.17115,0.17093,0.17093,39926.0
+1703212860000,0.17106,0.17122,0.17096,0.17122,12529.0
+1703212920000,0.17114,0.17123,0.17097,0.1712,30077.0
+1703212980000,0.17114,0.17134,0.17114,0.17129,46633.0
+1703213040000,0.17122,0.17143,0.17121,0.17143,15970.0
+1703213100000,0.17127,0.17144,0.17112,0.17136,37965.0
+1703213160000,0.17137,0.17138,0.17111,0.1712,19219.0
+1703213220000,0.17112,0.17131,0.17107,0.17119,8583.0
+1703213280000,0.17116,0.17117,0.17102,0.17117,11609.0
+1703213340000,0.17113,0.17114,0.17094,0.1711,9019.0
+1703213400000,0.17106,0.17109,0.17091,0.17096,5898.0
+1703213460000,0.17092,0.17101,0.17028,0.17035,64799.0
+1703213520000,0.17035,0.17041,0.16965,0.1698,121160.0
+1703213580000,0.16984,0.17022,0.16983,0.17007,44530.0
+1703213640000,0.17003,0.17009,0.16974,0.17,94951.0
+1703213700000,0.17,0.17027,0.1697,0.1697,44859.0
+1703213760000,0.16968,0.16988,0.16952,0.16964,48651.0
+1703213820000,0.16961,0.16989,0.16961,0.16973,20508.0
+1703213880000,0.16978,0.16984,0.16969,0.16969,15894.0
+1703213940000,0.16966,0.16994,0.16966,0.16994,12553.0
+1703214000000,0.16995,0.17006,0.16969,0.16976,39376.0
+1703214060000,0.16975,0.16999,0.16968,0.16985,43293.0
+1703214120000,0.16978,0.16978,0.16947,0.16976,64708.0
+1703214180000,0.16974,0.17002,0.16974,0.17002,12515.0
+1703214240000,0.16993,0.17003,0.16993,0.17003,6147.0
+1703214300000,0.16996,0.16996,0.16969,0.16976,16557.0
+1703214360000,0.16976,0.16996,0.16976,0.16996,23916.0
+1703214420000,0.1699,0.16994,0.16973,0.16982,13959.0
+1703214480000,0.16982,0.16995,0.16982,0.16986,9356.0
+1703214540000,0.16983,0.16984,0.16961,0.16978,34598.0
+1703214600000,0.16969,0.16974,0.1695,0.1695,19317.0
+1703214660000,0.16958,0.16974,0.16923,0.16925,87177.0
+1703214720000,0.16928,0.16936,0.16916,0.16922,13052.0
+1703214780000,0.16923,0.16927,0.16915,0.16921,12100.0
+1703214840000,0.16924,0.16951,0.16924,0.16931,41843.0
+1703214900000,0.16925,0.16925,0.16886,0.16896,77196.0
+1703214960000,0.16898,0.16931,0.16896,0.16931,27423.0
+1703215020000,0.16925,0.16964,0.16925,0.1695,13284.0
+1703215080000,0.16948,0.1695,0.16929,0.16933,20630.0
+1703215140000,0.16935,0.16976,0.16935,0.1696,23294.0
+1703215200000,0.16961,0.16982,0.16956,0.16982,9473.0
+1703215260000,0.1698,0.16985,0.16955,0.16955,14442.0
+1703215320000,0.16955,0.16957,0.16938,0.16938,10795.0
+1703215380000,0.16937,0.16953,0.16906,0.16906,140004.0
+1703215440000,0.16914,0.16919,0.16901,0.16902,15156.0
+1703215500000,0.16905,0.16929,0.16902,0.16907,10729.0
+1703215560000,0.16907,0.16909,0.16884,0.16889,9987.0
+1703215620000,0.16883,0.16913,0.1688,0.16897,39531.0
+1703215680000,0.169,0.16929,0.169,0.16925,33293.0
+1703215740000,0.16922,0.16925,0.16914,0.16917,29494.0
+1703215800000,0.16915,0.1692,0.16891,0.16903,28636.0
+1703215860000,0.16904,0.16917,0.16881,0.16881,8522.0
+1703215920000,0.16881,0.16883,0.16873,0.16879,5769.0
+1703215980000,0.16876,0.16888,0.16871,0.16877,18148.0
+1703216040000,0.16877,0.16882,0.16863,0.16881,13922.0
+1703216100000,0.16881,0.16918,0.16881,0.16915,22496.0
+1703216160000,0.16914,0.16927,0.16914,0.16915,7159.0
+1703216220000,0.16915,0.1693,0.16906,0.1693,15620.0
+1703216280000,0.16926,0.16933,0.16904,0.16907,17321.0
+1703216340000,0.1691,0.1691,0.16895,0.16897,6955.0
+1703216400000,0.16895,0.16895,0.16866,0.16866,17823.0
+1703216460000,0.16866,0.16887,0.16857,0.16887,11499.0
+1703216520000,0.16888,0.16917,0.16887,0.16905,53526.0
+1703216580000,0.16907,0.16933,0.16907,0.1692,24266.0
+1703216640000,0.16925,0.16933,0.16918,0.1692,10542.0
+1703216700000,0.16925,0.16941,0.16919,0.16919,13543.0
+1703216760000,0.16921,0.16947,0.16918,0.16944,8780.0
+1703216820000,0.16941,0.1697,0.16941,0.1697,12351.0
+1703216880000,0.16958,0.17002,0.16956,0.16984,105945.0
+1703216940000,0.16981,0.16991,0.16981,0.16981,8408.0
+1703217000000,0.16981,0.16986,0.16957,0.16962,83383.0
+1703217060000,0.1696,0.16967,0.16948,0.16967,24267.0
+1703217120000,0.16963,0.16963,0.16951,0.16951,16732.0
+1703217180000,0.16954,0.16962,0.16946,0.16955,17394.0
+1703217240000,0.16957,0.1697,0.16954,0.16965,10152.0
+1703217300000,0.16965,0.16969,0.16948,0.16948,17121.0
+1703217360000,0.16949,0.16949,0.16941,0.16945,11420.0
+1703217420000,0.16942,0.16942,0.16911,0.16931,103121.0
+1703217480000,0.16935,0.16954,0.16935,0.16954,5542.0
+1703217540000,0.16948,0.1695,0.16943,0.16946,3068.0
+1703217600000,0.16944,0.16956,0.16923,0.16923,23600.0
+1703217660000,0.16923,0.16928,0.16916,0.16921,9490.0
+1703217720000,0.16929,0.16937,0.16913,0.1692,7037.0
+1703217780000,0.16917,0.16917,0.16905,0.16905,4249.0
+1703217840000,0.16903,0.16905,0.16896,0.16899,3913.0
+1703217900000,0.16897,0.16897,0.1689,0.16895,6893.0
+1703217960000,0.16898,0.16908,0.16854,0.16875,111504.0
+1703218020000,0.16867,0.16876,0.16841,0.16846,84324.0
+1703218080000,0.16857,0.16888,0.16857,0.16886,12554.0
+1703218140000,0.16884,0.16885,0.16876,0.16876,5559.0
+1703218200000,0.16878,0.16896,0.16878,0.16885,5722.0
+1703218260000,0.16885,0.16885,0.16861,0.16861,5956.0
+1703218320000,0.16866,0.16885,0.16856,0.1688,11886.0
+1703218380000,0.1688,0.16882,0.16864,0.16871,18122.0
+1703218440000,0.16874,0.16878,0.16874,0.16878,1577.0
+1703218500000,0.16875,0.16883,0.16875,0.16878,11068.0
+1703218560000,0.16877,0.16878,0.16867,0.16867,11543.0
+1703218620000,0.16865,0.16875,0.16863,0.16863,9029.0
+1703218680000,0.16863,0.16863,0.16838,0.16838,6326.0
+1703218740000,0.16835,0.16846,0.16809,0.16809,19991.0
+1703218800000,0.16807,0.16822,0.16807,0.16822,6099.0
+1703218860000,0.16824,0.16854,0.16824,0.16852,10831.0
+1703218920000,0.16852,0.1687,0.16852,0.1687,4602.0
+1703218980000,0.16874,0.16874,0.16856,0.16857,8080.0
+1703219040000,0.1686,0.16871,0.1686,0.1687,7187.0
+1703219100000,0.16868,0.16885,0.16868,0.16885,7216.0
+1703219160000,0.16879,0.16892,0.16875,0.16892,18651.0
+1703219220000,0.16887,0.16887,0.16862,0.16867,7514.0
+1703219280000,0.16869,0.16875,0.16869,0.16871,3097.0
+1703219340000,0.16871,0.16877,0.16867,0.16872,2875.0
+1703219400000,0.16873,0.16884,0.1685,0.1685,26410.0
+1703219460000,0.16852,0.16852,0.16843,0.16843,5101.0
+1703219520000,0.16843,0.1686,0.16843,0.1686,2932.0
+1703219580000,0.1686,0.16876,0.16845,0.16876,18440.0
+1703219640000,0.16875,0.16887,0.16868,0.16878,21235.0
+1703219700000,0.16871,0.16878,0.16847,0.16847,8482.0
+1703219760000,0.16854,0.16854,0.16832,0.16838,11619.0
+1703219820000,0.16838,0.16843,0.16816,0.16827,10600.0
+1703219880000,0.16829,0.16865,0.16829,0.16864,14739.0
+1703219940000,0.16864,0.1687,0.1683,0.16831,30530.0
+1703220000000,0.16825,0.16849,0.16825,0.16849,6382.0
+1703220060000,0.1685,0.16852,0.16836,0.16836,4056.0
+1703220120000,0.16846,0.16853,0.16838,0.16853,10220.0
+1703220180000,0.16846,0.16884,0.16846,0.16884,89985.0
+1703220240000,0.16884,0.16888,0.16874,0.16876,13603.0
+1703220300000,0.16875,0.16886,0.16873,0.16886,7422.0
+1703220360000,0.16881,0.169,0.16875,0.16895,14001.0
+1703220420000,0.16895,0.16918,0.16895,0.16917,11954.0
+1703220480000,0.16915,0.16918,0.16913,0.16918,6985.0
+1703220540000,0.16916,0.16918,0.16915,0.16918,1363.0
+1703220600000,0.16915,0.16917,0.16897,0.16901,9709.0
+1703220660000,0.16902,0.16972,0.16902,0.16963,112225.0
+1703220720000,0.16971,0.16973,0.16954,0.16954,13564.0
+1703220780000,0.16953,0.1698,0.16953,0.16978,9238.0
+1703220840000,0.16978,0.16978,0.16964,0.16964,9197.0
+1703220900000,0.16963,0.16975,0.16959,0.16971,16308.0
+1703220960000,0.16972,0.16978,0.1697,0.16972,10666.0
+1703221020000,0.16968,0.16984,0.16965,0.16973,18912.0
+1703221080000,0.16974,0.1699,0.16974,0.16984,9675.0
+1703221140000,0.16988,0.17006,0.16984,0.16997,12784.0
+1703221200000,0.16997,0.17018,0.16995,0.17014,49750.0
+1703221260000,0.17016,0.17027,0.17014,0.17016,111203.0
+1703221320000,0.17018,0.17037,0.17018,0.17036,28928.0
+1703221380000,0.17036,0.17037,0.17017,0.17018,19446.0
+1703221440000,0.17017,0.17034,0.17017,0.17034,12007.0
+1703221500000,0.17036,0.1704,0.17021,0.17034,50815.0
+1703221560000,0.17028,0.17045,0.17027,0.17027,33683.0
+1703221620000,0.17029,0.17045,0.17029,0.17031,26451.0
+1703221680000,0.17031,0.17038,0.17031,0.17038,16862.0
+1703221740000,0.1704,0.17044,0.17032,0.17032,33065.0
+1703221800000,0.17032,0.17048,0.17032,0.17048,22309.0
+1703221860000,0.17048,0.17065,0.17043,0.17061,49763.0
+1703221920000,0.17059,0.17062,0.17047,0.17055,18100.0
+1703221980000,0.17054,0.17085,0.17054,0.17064,81967.0
+1703222040000,0.17065,0.1708,0.17065,0.17067,8643.0
+1703222100000,0.17071,0.17094,0.17071,0.17094,18341.0
+1703222160000,0.17091,0.17109,0.17091,0.17106,18987.0
+1703222220000,0.17106,0.17124,0.17106,0.17124,23260.0
+1703222280000,0.17125,0.17141,0.17125,0.17133,58016.0
+1703222340000,0.17135,0.17143,0.17131,0.17138,16384.0
+1703222400000,0.17137,0.17148,0.17134,0.17138,43514.0
+1703222460000,0.17137,0.17153,0.17137,0.17138,34112.0
+1703222520000,0.1714,0.17158,0.1714,0.17146,29112.0
+1703222580000,0.17143,0.17159,0.1714,0.17146,14303.0
+1703222640000,0.17143,0.17169,0.17143,0.17162,22613.0
+1703222700000,0.17158,0.17159,0.17142,0.17142,24450.0
+1703222760000,0.17143,0.17161,0.17143,0.17161,8545.0
+1703222820000,0.1716,0.17171,0.17157,0.17161,15608.0
+1703222880000,0.17161,0.17173,0.17161,0.17168,10415.0
+1703222940000,0.17174,0.17176,0.1717,0.1717,4570.0
+1703223000000,0.17174,0.17176,0.17167,0.17173,12151.0
+1703223060000,0.17175,0.17178,0.17175,0.17176,6400.0
+1703223120000,0.17174,0.17174,0.17131,0.17131,19288.0
+1703223180000,0.17135,0.17166,0.17135,0.17166,12624.0
+1703223240000,0.17166,0.17176,0.17152,0.17153,33995.0
+1703223300000,0.17156,0.17186,0.17156,0.17179,20012.0
+1703223360000,0.17184,0.17191,0.17175,0.1719,19522.0
+1703223420000,0.17189,0.17201,0.17188,0.17201,31560.0
+1703223480000,0.172,0.17216,0.17195,0.17216,33364.0
+1703223540000,0.17211,0.17223,0.17199,0.17208,40107.0
+1703223600000,0.17206,0.17211,0.17198,0.172,6426.0
+1703223660000,0.17197,0.17208,0.17197,0.17202,4389.0
+1703223720000,0.17205,0.17207,0.17192,0.17194,8727.0
+1703223780000,0.17205,0.17219,0.17205,0.17215,12001.0
+1703223840000,0.17215,0.17215,0.17201,0.17201,6288.0
+1703223900000,0.17203,0.17216,0.17203,0.17216,3697.0
+1703223960000,0.17215,0.17225,0.17197,0.17197,34127.0
+1703224020000,0.17196,0.17202,0.17193,0.17193,6787.0
+1703224080000,0.17198,0.17201,0.17171,0.17172,35615.0
+1703224140000,0.17176,0.17207,0.17176,0.17206,19107.0
+1703224200000,0.17207,0.17207,0.17163,0.17166,32210.0
+1703224260000,0.17166,0.17185,0.17166,0.17184,7435.0
+1703224320000,0.17187,0.17193,0.17185,0.1719,15075.0
+1703224380000,0.17186,0.17192,0.17169,0.17169,29653.0
+1703224440000,0.17171,0.17179,0.17157,0.17157,11042.0
+1703224500000,0.17157,0.17157,0.17127,0.17129,34515.0
+1703224560000,0.17131,0.17132,0.1712,0.17124,21342.0
+1703224620000,0.17122,0.17134,0.17113,0.17132,15049.0
+1703224680000,0.17136,0.17176,0.17136,0.17174,27050.0
+1703224740000,0.17172,0.17189,0.17172,0.17175,4598.0
+1703224800000,0.17174,0.17188,0.17159,0.17188,31702.0
+1703224860000,0.17186,0.17186,0.17151,0.17151,21632.0
+1703224920000,0.17151,0.17163,0.17137,0.17137,30720.0
+1703224980000,0.17138,0.17138,0.1712,0.17123,7226.0
+1703225040000,0.17123,0.17136,0.17121,0.17133,19209.0
+1703225100000,0.1713,0.17159,0.17122,0.17159,46829.0
+1703225160000,0.17156,0.17158,0.1714,0.17151,24619.0
+1703225220000,0.17153,0.17158,0.17139,0.17139,7758.0
+1703225280000,0.17142,0.17143,0.1713,0.1713,6196.0
+1703225340000,0.1713,0.1713,0.17091,0.17091,43888.0
+1703225400000,0.17096,0.17109,0.17091,0.17096,9971.0
+1703225460000,0.17102,0.1712,0.17098,0.17112,27914.0
+1703225520000,0.17118,0.17133,0.17106,0.17112,17059.0
+1703225580000,0.17112,0.17121,0.17098,0.17098,9881.0
+1703225640000,0.17099,0.17099,0.17077,0.17093,13866.0
+1703225700000,0.17096,0.17106,0.17088,0.17099,7000.0
+1703225760000,0.17099,0.17106,0.17096,0.17101,3268.0
+1703225820000,0.17106,0.17106,0.17065,0.17065,21228.0
+1703225880000,0.17065,0.17101,0.17063,0.17099,24596.0
+1703225940000,0.171,0.17108,0.17078,0.1709,63147.0
+1703226000000,0.17092,0.17103,0.17091,0.17103,3773.0
+1703226060000,0.17103,0.17143,0.171,0.17131,73364.0
+1703226120000,0.17127,0.17129,0.17081,0.17081,106373.0
+1703226180000,0.17084,0.171,0.17083,0.17092,10691.0
+1703226240000,0.17099,0.17124,0.17099,0.17112,36384.0
+1703226300000,0.17112,0.17122,0.17095,0.17122,48266.0
+1703226360000,0.17118,0.17144,0.17113,0.17144,15147.0
+1703226420000,0.17143,0.17174,0.17143,0.17174,6814.0
+1703226480000,0.17174,0.17198,0.17168,0.17184,30164.0
+1703226540000,0.17181,0.17189,0.17174,0.17189,23694.0
+1703226600000,0.17185,0.17185,0.17116,0.17121,75049.0
+1703226660000,0.17119,0.1712,0.17111,0.17118,3756.0
+1703226720000,0.17117,0.17142,0.17117,0.17125,22344.0
+1703226780000,0.17128,0.17196,0.17119,0.17157,124584.0
+1703226840000,0.17167,0.172,0.1716,0.17166,60038.0
+1703226900000,0.1716,0.17162,0.1712,0.17134,65658.0
+1703226960000,0.17139,0.17147,0.17125,0.17137,22740.0
+1703227020000,0.17136,0.17142,0.17114,0.17114,20086.0
+1703227080000,0.17118,0.17132,0.17078,0.1713,45796.0
+1703227140000,0.17131,0.17141,0.17117,0.17141,11703.0
+1703227200000,0.17141,0.17149,0.17137,0.17137,15364.0
+1703227260000,0.17135,0.17139,0.17079,0.17085,58023.0
+1703227320000,0.17085,0.17088,0.17011,0.17011,162709.0
+1703227380000,0.17025,0.17087,0.17025,0.17063,125875.0
+1703227440000,0.17075,0.1709,0.16983,0.16984,242805.0
+1703227500000,0.16993,0.1705,0.16972,0.17041,106801.0
+1703227560000,0.17037,0.17046,0.17012,0.17037,81389.0
+1703227620000,0.1704,0.17045,0.17005,0.17005,28087.0
+1703227680000,0.17014,0.17028,0.16971,0.16971,77026.0
+1703227740000,0.16971,0.16984,0.16938,0.16952,35646.0
+1703227800000,0.1695,0.17007,0.16936,0.16996,52826.0
+1703227860000,0.17003,0.17007,0.16968,0.16971,29614.0
+1703227920000,0.16966,0.16966,0.16873,0.16895,124218.0
+1703227980000,0.16895,0.16954,0.16895,0.16935,45362.0
+1703228040000,0.1693,0.1695,0.16916,0.16933,38478.0
+1703228100000,0.16931,0.16948,0.16865,0.16886,71671.0
+1703228160000,0.169,0.16921,0.16867,0.16885,63821.0
+1703228220000,0.16894,0.16894,0.16808,0.16894,138254.0
+1703228280000,0.1688,0.16903,0.16856,0.16878,47489.0
+1703228340000,0.16878,0.16907,0.16821,0.16907,152505.0
+1703228400000,0.16906,0.16981,0.1689,0.1696,172304.0
+1703228460000,0.16966,0.16973,0.16886,0.16897,335909.0
+1703228520000,0.16896,0.16921,0.16833,0.16846,167424.0
+1703228580000,0.16846,0.16947,0.16839,0.16947,68519.0
+1703228640000,0.16948,0.17004,0.1693,0.1699,99057.0
+1703228700000,0.16988,0.17192,0.16964,0.17186,724627.0
+1703228760000,0.17191,0.17337,0.17179,0.17308,582675.0
+1703228820000,0.17309,0.17374,0.17308,0.17326,486833.0
+1703228880000,0.17338,0.17422,0.17309,0.17416,202686.0
+1703228940000,0.17409,0.17552,0.17339,0.17384,505886.0
+1703229000000,0.1739,0.17395,0.17345,0.17377,151340.0
+1703229060000,0.17383,0.17577,0.17337,0.17542,572080.0
+1703229120000,0.17545,0.17575,0.17452,0.17488,501076.0
+1703229180000,0.17487,0.17577,0.17369,0.17386,720748.0
+1703229240000,0.17384,0.17417,0.17298,0.17365,415082.0
+1703229300000,0.17362,0.1738,0.17307,0.17349,119225.0
+1703229360000,0.17341,0.1749,0.17331,0.17438,509682.0
+1703229420000,0.17441,0.17441,0.17395,0.17405,134942.0
+1703229480000,0.17406,0.17473,0.17375,0.17427,264113.0
+1703229540000,0.17434,0.17523,0.17429,0.17482,76062.0
+1703229600000,0.17491,0.17531,0.17471,0.17483,138842.0
+1703229660000,0.17498,0.17514,0.17418,0.17448,114279.0
+1703229720000,0.1744,0.17646,0.17429,0.17598,514261.0
+1703229780000,0.17621,0.1763,0.17418,0.17432,480954.0
+1703229840000,0.17443,0.17461,0.17377,0.17431,263362.0
+1703229900000,0.17441,0.17469,0.17398,0.17446,110982.0
+1703229960000,0.17452,0.17585,0.17397,0.17557,203924.0
+1703230020000,0.17561,0.176,0.17502,0.17522,141428.0
+1703230080000,0.17525,0.17779,0.17525,0.17779,638485.0
+1703230140000,0.17757,0.17805,0.17621,0.178,473692.0
+1703230200000,0.17785,0.17796,0.17593,0.17632,605283.0
+1703230260000,0.17632,0.17636,0.17563,0.17598,209992.0
+1703230320000,0.17598,0.17631,0.17522,0.17523,154852.0
+1703230380000,0.17528,0.17543,0.17463,0.17509,93575.0
+1703230440000,0.17507,0.17577,0.17442,0.17458,304584.0
+1703230500000,0.17459,0.17555,0.17443,0.17553,207296.0
+1703230560000,0.17553,0.17595,0.17457,0.17475,170829.0
+1703230620000,0.17484,0.1757,0.17469,0.17504,76897.0
+1703230680000,0.17515,0.17635,0.17515,0.17632,60700.0
+1703230740000,0.17626,0.17663,0.17511,0.1753,122385.0
+1703230800000,0.17529,0.1757,0.1745,0.17475,257901.0
+1703230860000,0.17466,0.17474,0.17407,0.17462,110101.0
+1703230920000,0.17465,0.1751,0.17412,0.17498,134103.0
+1703230980000,0.17509,0.17509,0.17439,0.17439,80385.0
+1703231040000,0.17443,0.17471,0.17429,0.17449,53656.0
+1703231100000,0.17447,0.17488,0.17391,0.17441,140246.0
+1703231160000,0.17429,0.1746,0.1739,0.1746,133757.0
+1703231220000,0.17451,0.17472,0.17428,0.17461,70378.0
+1703231280000,0.17454,0.17461,0.17409,0.17429,97753.0
+1703231340000,0.17426,0.17454,0.1739,0.17453,165856.0
+1703231400000,0.17457,0.17512,0.17422,0.17436,108960.0
+1703231460000,0.17432,0.17462,0.17397,0.17448,80438.0
+1703231520000,0.17449,0.17463,0.17427,0.17442,46894.0
+1703231580000,0.17455,0.17491,0.17448,0.17448,54682.0
+1703231640000,0.17455,0.17477,0.1742,0.17424,63607.0
+1703231700000,0.17438,0.1747,0.17423,0.1747,40902.0
+1703231760000,0.1747,0.17623,0.17452,0.17562,420990.0
+1703231820000,0.17569,0.17619,0.17564,0.17614,54104.0
+1703231880000,0.17612,0.17634,0.1757,0.17602,72463.0
+1703231940000,0.17622,0.17657,0.17601,0.17652,60818.0
+1703232000000,0.17639,0.17641,0.17496,0.17621,299740.0
+1703232060000,0.17638,0.17645,0.17571,0.17582,101418.0
+1703232120000,0.17569,0.17579,0.1753,0.17539,53798.0
+1703232180000,0.1755,0.17581,0.1751,0.17581,78914.0
+1703232240000,0.17569,0.17579,0.17517,0.17522,19790.0
+1703232300000,0.17534,0.17556,0.17513,0.17547,19935.0
+1703232360000,0.17552,0.1764,0.1755,0.1764,75934.0
+1703232420000,0.17648,0.17653,0.17611,0.17631,32271.0
+1703232480000,0.17644,0.177,0.17638,0.177,73085.0
+1703232540000,0.17698,0.177,0.1766,0.17685,63874.0
+1703232600000,0.17689,0.177,0.17663,0.17684,38868.0
+1703232660000,0.17683,0.17694,0.17665,0.17669,15825.0
+1703232720000,0.17692,0.17692,0.17646,0.17665,61452.0
+1703232780000,0.17668,0.177,0.17659,0.177,48049.0
+1703232840000,0.17693,0.17719,0.17686,0.17688,28407.0
+1703232900000,0.17687,0.17723,0.17643,0.17667,90582.0
+1703232960000,0.17671,0.17701,0.17643,0.17643,35484.0
+1703233020000,0.17651,0.17659,0.17599,0.17599,51467.0
+1703233080000,0.176,0.17614,0.1757,0.17585,47989.0
+1703233140000,0.17588,0.17589,0.17572,0.17589,10931.0
+1703233200000,0.17576,0.17595,0.17562,0.17579,34517.0
+1703233260000,0.17579,0.17579,0.17519,0.17542,57237.0
+1703233320000,0.17541,0.17575,0.17528,0.17575,71659.0
+1703233380000,0.17582,0.17593,0.17515,0.17554,124591.0
+1703233440000,0.1756,0.17562,0.17513,0.17551,43595.0
+1703233500000,0.17552,0.17577,0.17552,0.17568,18434.0
+1703233560000,0.17562,0.17563,0.17522,0.17529,44136.0
+1703233620000,0.1753,0.17551,0.17512,0.17551,28986.0
+1703233680000,0.17552,0.17587,0.17552,0.17587,19147.0
+1703233740000,0.17574,0.17626,0.17572,0.17622,29835.0
+1703233800000,0.17613,0.17616,0.17592,0.17613,10366.0
+1703233860000,0.17614,0.17623,0.17599,0.1761,11387.0
+1703233920000,0.17604,0.17604,0.17583,0.17585,38630.0
+1703233980000,0.17578,0.17598,0.17558,0.17581,31017.0
+1703234040000,0.17584,0.17584,0.17538,0.17545,26852.0
+1703234100000,0.17551,0.17558,0.1748,0.17503,84283.0
+1703234160000,0.17494,0.17512,0.17423,0.17465,146395.0
+1703234220000,0.17465,0.17469,0.1742,0.17434,23761.0
+1703234280000,0.17432,0.17465,0.17404,0.17436,40025.0
+1703234340000,0.17439,0.17474,0.17418,0.17474,72021.0
+1703234400000,0.17468,0.17474,0.17438,0.17438,24832.0
+1703234460000,0.17438,0.17439,0.17407,0.17414,15553.0
+1703234520000,0.1742,0.17444,0.17414,0.17444,21339.0
+1703234580000,0.17441,0.17453,0.17424,0.17424,17044.0
+1703234640000,0.17426,0.17457,0.17405,0.17457,34780.0
+1703234700000,0.17444,0.17476,0.17444,0.17476,30678.0
+1703234760000,0.17479,0.1748,0.17446,0.17454,18677.0
+1703234820000,0.17459,0.17478,0.17452,0.17478,19046.0
+1703234880000,0.17478,0.17488,0.17478,0.17488,19577.0
+1703234940000,0.17494,0.17524,0.17482,0.17521,29160.0
+1703235000000,0.17521,0.17521,0.175,0.17502,32735.0
+1703235060000,0.1751,0.17546,0.17486,0.17496,107125.0
+1703235120000,0.17498,0.17519,0.17492,0.17519,11798.0
+1703235180000,0.17514,0.1754,0.17513,0.17534,30081.0
+1703235240000,0.17534,0.17541,0.17517,0.17525,16782.0
+1703235300000,0.17528,0.17532,0.17472,0.17472,14200.0
+1703235360000,0.17485,0.17504,0.17477,0.175,17909.0
+1703235420000,0.17498,0.17504,0.17485,0.17485,18055.0
+1703235480000,0.17496,0.17496,0.1745,0.17458,51458.0
+1703235540000,0.17455,0.17455,0.17372,0.17402,188599.0
+1703235600000,0.17402,0.17442,0.17397,0.17437,99659.0
+1703235660000,0.17444,0.1745,0.17396,0.17406,50850.0
+1703235720000,0.17404,0.17423,0.17395,0.17405,18379.0
+1703235780000,0.17399,0.17406,0.17365,0.17387,81024.0
+1703235840000,0.17381,0.1742,0.17351,0.17412,48416.0
+1703235900000,0.17413,0.1742,0.1739,0.1742,43400.0
+1703235960000,0.17418,0.17525,0.17418,0.17481,180380.0
+1703236020000,0.17482,0.17553,0.1747,0.17548,36815.0
+1703236080000,0.17559,0.17582,0.17535,0.17547,35040.0
+1703236140000,0.17563,0.17566,0.17515,0.17532,36478.0
+1703236200000,0.17532,0.17532,0.17473,0.17479,81576.0
+1703236260000,0.17474,0.1754,0.17462,0.1752,72475.0
+1703236320000,0.17523,0.17539,0.1749,0.17518,22891.0
+1703236380000,0.17512,0.17528,0.17459,0.17459,48819.0
+1703236440000,0.17461,0.17461,0.17411,0.17449,37515.0
+1703236500000,0.17439,0.17439,0.17355,0.17357,77872.0
+1703236560000,0.17358,0.17368,0.17219,0.17249,235096.0
+1703236620000,0.17262,0.17306,0.17217,0.17241,124393.0
+1703236680000,0.17228,0.17307,0.17217,0.1728,120787.0
+1703236740000,0.17292,0.17292,0.172,0.17259,139840.0
+1703236800000,0.17267,0.17319,0.17182,0.17308,516241.0
+1703236860000,0.17312,0.17349,0.17312,0.17348,32901.0
+1703236920000,0.1735,0.17389,0.1735,0.17374,47179.0
+1703236980000,0.17381,0.17381,0.17302,0.17311,48726.0
+1703237040000,0.17316,0.1734,0.17281,0.17317,89499.0
+1703237100000,0.17312,0.17325,0.17256,0.17297,84013.0
+1703237160000,0.1729,0.173,0.17268,0.17285,38320.0
+1703237220000,0.17285,0.17332,0.17285,0.17299,35423.0
+1703237280000,0.17299,0.17299,0.17252,0.17257,36492.0
+1703237340000,0.17266,0.17289,0.17258,0.17289,12764.0
+1703237400000,0.17287,0.17361,0.17272,0.17361,189372.0
+1703237460000,0.17353,0.17353,0.17271,0.17329,112640.0
+1703237520000,0.17329,0.17346,0.17303,0.17346,45110.0
+1703237580000,0.17344,0.17381,0.17302,0.17323,191333.0
+1703237640000,0.1732,0.17343,0.1729,0.17336,101599.0
+1703237700000,0.17339,0.17358,0.17327,0.17343,43862.0
+1703237760000,0.17343,0.1735,0.17328,0.17347,25679.0
+1703237820000,0.17346,0.1741,0.17346,0.17392,62476.0
+1703237880000,0.17395,0.17414,0.17375,0.1739,34326.0
+1703237940000,0.17384,0.17387,0.1729,0.17317,95944.0
+1703238000000,0.17326,0.17361,0.17271,0.17361,79127.0
+1703238060000,0.17361,0.17404,0.17323,0.17381,95361.0
+1703238120000,0.17382,0.17382,0.17335,0.17335,65831.0
+1703238180000,0.17337,0.17374,0.17327,0.17358,17407.0
+1703238240000,0.17361,0.17427,0.17361,0.1742,41380.0
+1703238300000,0.17426,0.17427,0.17367,0.17392,109409.0
+1703238360000,0.17389,0.17409,0.17389,0.17404,19583.0
+1703238420000,0.1741,0.17433,0.17407,0.17424,15235.0
+1703238480000,0.17431,0.17436,0.17403,0.17413,21011.0
+1703238540000,0.17411,0.17429,0.174,0.17412,36498.0
+1703238600000,0.17408,0.17408,0.17385,0.17385,6410.0
+1703238660000,0.17388,0.17431,0.17371,0.17431,30532.0
+1703238720000,0.17425,0.17425,0.17363,0.17363,19051.0
+1703238780000,0.17369,0.17402,0.17361,0.17384,20707.0
+1703238840000,0.17384,0.17394,0.17382,0.17394,10114.0
+1703238900000,0.17396,0.17404,0.17365,0.17365,11269.0
+1703238960000,0.17368,0.17414,0.17368,0.17412,19067.0
+1703239020000,0.17413,0.17416,0.17405,0.17416,3010.0
+1703239080000,0.17407,0.17462,0.17376,0.17409,338177.0
+1703239140000,0.17407,0.1756,0.17395,0.1746,219654.0
+1703239200000,0.1746,0.17538,0.17447,0.17526,146521.0
+1703239260000,0.17526,0.17572,0.17526,0.1756,67387.0
+1703239320000,0.17557,0.17586,0.17509,0.1754,147508.0
+1703239380000,0.17537,0.17537,0.17504,0.17517,40418.0
+1703239440000,0.17521,0.17523,0.17474,0.17503,26138.0
+1703239500000,0.17508,0.17541,0.17508,0.17513,28543.0
+1703239560000,0.17517,0.17517,0.17451,0.17464,59706.0
+1703239620000,0.1746,0.17486,0.1742,0.17479,96479.0
+1703239680000,0.17486,0.17488,0.17463,0.1748,9830.0
+1703239740000,0.17476,0.17476,0.17447,0.17467,35045.0
+1703239800000,0.17477,0.17497,0.17459,0.17493,10982.0
+1703239860000,0.17494,0.17494,0.17437,0.17466,38437.0
+1703239920000,0.17469,0.17469,0.17439,0.17439,13499.0
+1703239980000,0.17435,0.17435,0.17379,0.17388,55802.0
+1703240040000,0.17385,0.17418,0.17373,0.17418,19535.0
+1703240100000,0.17419,0.17442,0.17409,0.17418,24269.0
+1703240160000,0.17417,0.1742,0.17381,0.17398,16618.0
+1703240220000,0.17388,0.17397,0.17336,0.1736,113692.0
+1703240280000,0.1736,0.17402,0.1736,0.17389,32696.0
+1703240340000,0.17389,0.17445,0.17389,0.17439,18943.0
+1703240400000,0.17438,0.17489,0.17438,0.17488,34559.0
+1703240460000,0.17485,0.17485,0.17457,0.17464,31470.0
+1703240520000,0.17458,0.17476,0.1744,0.17476,11302.0
+1703240580000,0.17475,0.17483,0.17472,0.17472,5432.0
+1703240640000,0.17481,0.17517,0.17481,0.17501,13522.0
+1703240700000,0.17507,0.17518,0.17497,0.17497,4946.0
+1703240760000,0.175,0.17504,0.17433,0.17465,150455.0
+1703240820000,0.17463,0.17479,0.17442,0.17471,95032.0
+1703240880000,0.1746,0.17462,0.17445,0.17462,39036.0
+1703240940000,0.17453,0.17457,0.17444,0.17448,23923.0
+1703241000000,0.17452,0.17454,0.17435,0.1744,26206.0
+1703241060000,0.17448,0.17456,0.1744,0.1745,14963.0
+1703241120000,0.17451,0.17457,0.1742,0.1744,54601.0
+1703241180000,0.17434,0.17434,0.1741,0.17433,17197.0
+1703241240000,0.17433,0.17463,0.1743,0.17454,24234.0
+1703241300000,0.17461,0.17485,0.17461,0.17471,16028.0
+1703241360000,0.17474,0.17487,0.17459,0.17464,24633.0
+1703241420000,0.17467,0.1748,0.17465,0.17475,15458.0
+1703241480000,0.1748,0.17507,0.17455,0.17455,38372.0
+1703241540000,0.1747,0.17509,0.1747,0.17506,11817.0
+1703241600000,0.17504,0.17555,0.17504,0.17552,39493.0
+1703241660000,0.17552,0.17559,0.17536,0.17545,16723.0
+1703241720000,0.17545,0.17546,0.17535,0.17544,19813.0
+1703241780000,0.17541,0.17541,0.17513,0.17534,22414.0
+1703241840000,0.17536,0.17546,0.17513,0.17522,26692.0
+1703241900000,0.17524,0.17552,0.17524,0.17529,26140.0
+1703241960000,0.17545,0.17565,0.17527,0.17558,18059.0
+1703242020000,0.17556,0.17564,0.17533,0.17544,11118.0
+1703242080000,0.17542,0.17542,0.17529,0.17535,5431.0
+1703242140000,0.17542,0.17554,0.17539,0.17539,11589.0
+1703242200000,0.17538,0.17569,0.17538,0.17565,28892.0
+1703242260000,0.17565,0.17572,0.17549,0.17549,15454.0
+1703242320000,0.17561,0.17561,0.17544,0.17551,5511.0
+1703242380000,0.17553,0.17574,0.17531,0.17531,20981.0
+1703242440000,0.17542,0.17559,0.17531,0.17531,13774.0
+1703242500000,0.17539,0.17542,0.17528,0.17533,12545.0
+1703242560000,0.17537,0.17559,0.17522,0.1755,18484.0
+1703242620000,0.17556,0.1756,0.17556,0.17558,5598.0
+1703242680000,0.17562,0.17566,0.17559,0.17562,1800.0
+1703242740000,0.17563,0.17596,0.17547,0.17587,68842.0
+1703242800000,0.17587,0.17592,0.17551,0.1757,17488.0
+1703242860000,0.17572,0.1765,0.1757,0.17636,161097.0
+1703242920000,0.17645,0.17734,0.17643,0.17727,118613.0
+1703242980000,0.17727,0.17782,0.17708,0.17744,95388.0
+1703243040000,0.1774,0.1781,0.177,0.17754,246322.0
+1703243100000,0.17753,0.17781,0.1769,0.17775,225802.0
+1703243160000,0.17776,0.17946,0.1776,0.17931,394374.0
+1703243220000,0.17918,0.17972,0.1782,0.17945,580077.0
+1703243280000,0.17946,0.18009,0.17881,0.18003,576759.0
+1703243340000,0.17992,0.17994,0.17927,0.17958,150169.0
+1703243400000,0.17966,0.17986,0.17914,0.17924,233823.0
+1703243460000,0.17934,0.17952,0.17882,0.17952,139403.0
+1703243520000,0.17937,0.17945,0.17894,0.17937,60059.0
+1703243580000,0.17921,0.17938,0.17885,0.17935,121473.0
+1703243640000,0.17925,0.17933,0.179,0.17916,46817.0
+1703243700000,0.17922,0.17945,0.17888,0.17888,61016.0
+1703243760000,0.17889,0.1791,0.17849,0.17877,73677.0
+1703243820000,0.17877,0.1792,0.17877,0.1792,43117.0
+1703243880000,0.17919,0.18056,0.17889,0.18038,220141.0
+1703243940000,0.18051,0.18135,0.18002,0.18112,320382.0
+1703244000000,0.18127,0.18198,0.1804,0.1819,402482.0
+1703244060000,0.18179,0.18217,0.18081,0.18096,293317.0
+1703244120000,0.18106,0.18131,0.18018,0.18048,257850.0
+1703244180000,0.18043,0.18059,0.17968,0.18006,227283.0
+1703244240000,0.18008,0.18018,0.17943,0.17998,164390.0
+1703244300000,0.17994,0.18105,0.17994,0.18098,212945.0
+1703244360000,0.18087,0.1811,0.18077,0.18089,59183.0
+1703244420000,0.18085,0.18118,0.18048,0.18118,82378.0
+1703244480000,0.18115,0.18115,0.18052,0.18114,85940.0
+1703244540000,0.18104,0.18123,0.18042,0.18069,70606.0
+1703244600000,0.18069,0.18091,0.18023,0.18033,112492.0
+1703244660000,0.18036,0.18076,0.18033,0.18048,78276.0
+1703244720000,0.18051,0.18054,0.17968,0.17983,189301.0
+1703244780000,0.17985,0.1801,0.17919,0.17933,245437.0
+1703244840000,0.17933,0.17968,0.17919,0.17949,62772.0
+1703244900000,0.1795,0.17998,0.1795,0.1798,46372.0
+1703244960000,0.17973,0.17973,0.17888,0.17922,164612.0
+1703245020000,0.17924,0.1794,0.17906,0.17921,56139.0
+1703245080000,0.17934,0.17951,0.17932,0.17951,51312.0
+1703245140000,0.17955,0.17998,0.17955,0.17974,80956.0
+1703245200000,0.17979,0.17989,0.17954,0.17954,19164.0
+1703245260000,0.17955,0.17964,0.17938,0.17956,27112.0
+1703245320000,0.17962,0.17994,0.1795,0.17965,93273.0
+1703245380000,0.17972,0.17999,0.17972,0.17999,28407.0
+1703245440000,0.17991,0.17999,0.17971,0.17975,42215.0
+1703245500000,0.17976,0.17999,0.17971,0.17993,87886.0
+1703245560000,0.17992,0.17999,0.1797,0.17999,31715.0
+1703245620000,0.17999,0.18112,0.17995,0.18101,295905.0
+1703245680000,0.18097,0.18109,0.18028,0.18077,71407.0
+1703245740000,0.18077,0.18108,0.18072,0.18087,33516.0
+1703245800000,0.18081,0.18101,0.18079,0.18097,9739.0
+1703245860000,0.18091,0.1816,0.18091,0.18153,95738.0
+1703245920000,0.18153,0.18161,0.18121,0.18145,31599.0
+1703245980000,0.18149,0.18183,0.18128,0.18183,45284.0
+1703246040000,0.18185,0.18187,0.18107,0.18117,70322.0
+1703246100000,0.18119,0.1815,0.1808,0.18099,100001.0
+1703246160000,0.18107,0.18112,0.18077,0.18095,29883.0
+1703246220000,0.18089,0.18099,0.18082,0.1809,8885.0
+1703246280000,0.18095,0.18138,0.18081,0.1812,30320.0
+1703246340000,0.18119,0.18136,0.18119,0.18135,9815.0
+1703246400000,0.18132,0.18135,0.18089,0.18098,43898.0
+1703246460000,0.18099,0.1818,0.18099,0.1818,77035.0
+1703246520000,0.18175,0.1818,0.18114,0.18119,47240.0
+1703246580000,0.18119,0.18126,0.18099,0.18104,33917.0
+1703246640000,0.181,0.18119,0.18064,0.18066,72436.0
+1703246700000,0.18065,0.18066,0.17945,0.17962,223034.0
+1703246760000,0.17964,0.18053,0.17939,0.18053,161315.0
+1703246820000,0.18052,0.18109,0.18016,0.18109,148019.0
+1703246880000,0.18108,0.18344,0.18105,0.1833,331978.0
+1703246940000,0.18332,0.18352,0.18272,0.18304,162150.0
+1703247000000,0.1831,0.18446,0.18297,0.18341,428715.0
+1703247060000,0.18357,0.18395,0.18271,0.18373,267292.0
+1703247120000,0.18371,0.1838,0.18253,0.18264,140744.0
+1703247180000,0.18268,0.18274,0.18117,0.18117,249019.0
+1703247240000,0.18127,0.18151,0.1804,0.18067,149697.0
+1703247300000,0.18069,0.18389,0.18069,0.18347,482172.0
+1703247360000,0.18362,0.18494,0.18352,0.18461,281368.0
+1703247420000,0.18471,0.185,0.18383,0.18383,265839.0
+1703247480000,0.18389,0.1839,0.18257,0.18318,257799.0
+1703247540000,0.18317,0.1835,0.18279,0.18279,145828.0
+1703247600000,0.18279,0.18371,0.1826,0.18268,164369.0
+1703247660000,0.18261,0.18272,0.18193,0.18265,164692.0
+1703247720000,0.18259,0.18282,0.18208,0.18208,73203.0
+1703247780000,0.18216,0.1822,0.1815,0.18189,86377.0
+1703247840000,0.18196,0.1825,0.1818,0.18183,61111.0
+1703247900000,0.182,0.18216,0.18187,0.18201,55099.0
+1703247960000,0.18202,0.18223,0.1817,0.18192,42153.0
+1703248020000,0.18187,0.18218,0.18078,0.18102,342398.0
+1703248080000,0.1811,0.18139,0.18044,0.18124,151325.0
+1703248140000,0.18125,0.18156,0.18115,0.18152,61907.0
+1703248200000,0.18141,0.18149,0.181,0.18113,48118.0
+1703248260000,0.18117,0.18149,0.1806,0.18088,161660.0
+1703248320000,0.1808,0.18153,0.1806,0.18128,201700.0
+1703248380000,0.18149,0.1857,0.18117,0.18379,1790896.0
+1703248440000,0.18387,0.18398,0.18333,0.18333,125879.0
+1703248500000,0.18342,0.18343,0.1829,0.1832,75632.0
+1703248560000,0.18325,0.1838,0.18325,0.18357,141534.0
+1703248620000,0.18365,0.18384,0.18352,0.18355,55640.0
+1703248680000,0.18366,0.18419,0.18339,0.18403,70110.0
+1703248740000,0.18408,0.18462,0.18408,0.18419,100823.0
+1703248800000,0.18415,0.18422,0.18346,0.18369,83654.0
+1703248860000,0.18375,0.18385,0.18304,0.18326,72426.0
+1703248920000,0.1831,0.18327,0.18292,0.18323,76919.0
+1703248980000,0.18329,0.18394,0.18322,0.18378,101729.0
+1703249040000,0.18358,0.1837,0.18324,0.18325,19819.0
+1703249100000,0.18325,0.18389,0.18325,0.18389,79006.0
+1703249160000,0.18386,0.18439,0.18381,0.18403,121484.0
+1703249220000,0.18398,0.18424,0.18387,0.18413,34521.0
+1703249280000,0.18413,0.18416,0.18378,0.18383,25556.0
+1703249340000,0.18383,0.18441,0.18371,0.184,60937.0
+1703249400000,0.18399,0.18399,0.18321,0.18344,120768.0
+1703249460000,0.18343,0.1846,0.18342,0.18442,159560.0
+1703249520000,0.18434,0.1844,0.18354,0.18359,63456.0
+1703249580000,0.18358,0.18414,0.18358,0.1839,18178.0
+1703249640000,0.18386,0.18386,0.18287,0.18305,175041.0
+1703249700000,0.18305,0.18309,0.18255,0.18309,48456.0
+1703249760000,0.18309,0.18315,0.18229,0.18238,68686.0
+1703249820000,0.18241,0.18293,0.18241,0.18293,16731.0
+1703249880000,0.18293,0.18337,0.18275,0.18292,52620.0
+1703249940000,0.18309,0.18313,0.18241,0.18241,59502.0
+1703250000000,0.18248,0.18264,0.1822,0.18245,65291.0
+1703250060000,0.18237,0.18318,0.1823,0.18302,31213.0
+1703250120000,0.183,0.18335,0.18249,0.18335,27910.0
+1703250180000,0.18335,0.18385,0.1832,0.1832,72860.0
+1703250240000,0.18332,0.18351,0.18282,0.18295,40111.0
+1703250300000,0.18295,0.18297,0.18168,0.182,192762.0
+1703250360000,0.18203,0.18267,0.18197,0.18253,40312.0
+1703250420000,0.18253,0.18259,0.18224,0.1824,26615.0
+1703250480000,0.18228,0.18277,0.18155,0.18197,251699.0
+1703250540000,0.18218,0.18218,0.1817,0.18216,73382.0
+1703250600000,0.18216,0.18241,0.18159,0.18214,129289.0
+1703250660000,0.18222,0.18275,0.18222,0.1826,25632.0
+1703250720000,0.18269,0.1828,0.18207,0.18228,46433.0
+1703250780000,0.18223,0.18227,0.18121,0.18201,150552.0
+1703250840000,0.18205,0.1827,0.18199,0.18242,144101.0
+1703250900000,0.18247,0.18288,0.18233,0.18233,117897.0
+1703250960000,0.18236,0.18243,0.18197,0.18237,62272.0
+1703251020000,0.18247,0.1828,0.18247,0.1828,14386.0
+1703251080000,0.18284,0.18294,0.18283,0.18287,21584.0
+1703251140000,0.18286,0.18303,0.18262,0.18303,37007.0
+1703251200000,0.183,0.18326,0.18298,0.18301,21936.0
+1703251260000,0.18286,0.18327,0.18273,0.18294,31895.0
+1703251320000,0.18303,0.18323,0.18291,0.18291,16124.0
+1703251380000,0.18294,0.18311,0.18294,0.183,6266.0
+1703251440000,0.18307,0.1835,0.18286,0.18316,61070.0
+1703251500000,0.18335,0.1836,0.18335,0.1835,12094.0
+1703251560000,0.18347,0.18349,0.18315,0.18334,13523.0
+1703251620000,0.1832,0.18335,0.18288,0.18291,17325.0
+1703251680000,0.18288,0.18306,0.18274,0.183,21593.0
+1703251740000,0.18292,0.18313,0.18268,0.18297,54429.0
+1703251800000,0.18291,0.18302,0.18214,0.18255,51067.0
+1703251860000,0.18253,0.18253,0.18178,0.18252,92129.0
+1703251920000,0.18245,0.18245,0.18186,0.18186,37506.0
+1703251980000,0.18178,0.18249,0.18092,0.1822,278996.0
+1703252040000,0.1822,0.18231,0.18198,0.18204,22472.0
+1703252100000,0.18208,0.18223,0.18194,0.18219,42507.0
+1703252160000,0.18214,0.18241,0.18193,0.18241,27511.0
+1703252220000,0.18235,0.18247,0.18212,0.18214,35366.0
+1703252280000,0.18217,0.18217,0.18179,0.18189,42743.0
+1703252340000,0.18188,0.18284,0.18188,0.18261,33765.0
+1703252400000,0.18278,0.18301,0.18252,0.18252,58733.0
+1703252460000,0.18265,0.18281,0.18239,0.18281,9643.0
+1703252520000,0.18286,0.183,0.18267,0.18294,28380.0
+1703252580000,0.18291,0.18315,0.18279,0.18315,9384.0
+1703252640000,0.18305,0.1836,0.18302,0.1835,40483.0
+1703252700000,0.18347,0.18358,0.18315,0.18315,49553.0
+1703252760000,0.18329,0.18356,0.18313,0.18313,26594.0
+1703252820000,0.18333,0.18355,0.18333,0.18355,11580.0
+1703252880000,0.18351,0.18376,0.18335,0.18347,38526.0
+1703252940000,0.18358,0.184,0.18358,0.18381,42175.0
+1703253000000,0.18381,0.18396,0.1837,0.18375,11894.0
+1703253060000,0.18382,0.18398,0.18375,0.18375,11220.0
+1703253120000,0.18382,0.18448,0.18382,0.18448,73881.0
+1703253180000,0.18442,0.18528,0.18429,0.18507,112443.0
+1703253240000,0.18522,0.18658,0.18498,0.18653,317384.0
+1703253300000,0.18648,0.18812,0.18597,0.18779,686018.0
+1703253360000,0.18758,0.18809,0.18626,0.18639,554868.0
+1703253420000,0.18637,0.18637,0.18562,0.18582,187807.0
+1703253480000,0.18599,0.18672,0.18579,0.18672,89191.0
+1703253540000,0.18663,0.187,0.18572,0.18595,184733.0
+1703253600000,0.18605,0.18607,0.18524,0.18543,179039.0
+1703253660000,0.18545,0.18635,0.18534,0.18632,62816.0
+1703253720000,0.1863,0.187,0.18621,0.18621,102327.0
+1703253780000,0.18618,0.18725,0.18603,0.18717,61697.0
+1703253840000,0.18713,0.18736,0.18632,0.18676,106339.0
+1703253900000,0.18675,0.18759,0.18657,0.18739,100108.0
+1703253960000,0.18737,0.18754,0.18658,0.18696,77721.0
+1703254020000,0.18696,0.18731,0.18655,0.18716,91529.0
+1703254080000,0.1871,0.1882,0.18691,0.18812,108130.0
+1703254140000,0.18802,0.18844,0.18738,0.18792,184836.0
+1703254200000,0.18791,0.18911,0.18748,0.18891,351349.0
+1703254260000,0.18881,0.1895,0.18726,0.18761,414237.0
+1703254320000,0.18759,0.18818,0.18724,0.18743,170996.0
+1703254380000,0.1874,0.18784,0.18724,0.18753,74351.0
+1703254440000,0.18754,0.18952,0.18744,0.1895,193261.0
+1703254500000,0.18931,0.19057,0.18894,0.19042,606959.0
+1703254560000,0.1902,0.19052,0.18768,0.18793,424540.0
+1703254620000,0.18805,0.18874,0.18745,0.18837,372145.0
+1703254680000,0.18833,0.18833,0.18724,0.18744,243850.0
+1703254740000,0.18744,0.18782,0.18725,0.18725,88317.0
+1703254800000,0.18735,0.18829,0.1873,0.18829,136883.0
+1703254860000,0.18835,0.18965,0.18811,0.18897,211204.0
+1703254920000,0.18897,0.18899,0.18731,0.18747,234882.0
+1703254980000,0.18742,0.18784,0.18669,0.18683,225557.0
+1703255040000,0.18703,0.18792,0.18667,0.18707,135907.0
+1703255100000,0.18707,0.18834,0.18659,0.18796,236271.0
+1703255160000,0.18796,0.1883,0.18745,0.18828,111162.0
+1703255220000,0.18817,0.18837,0.18692,0.18692,154896.0
+1703255280000,0.18719,0.18815,0.18663,0.18779,252893.0
+1703255340000,0.18797,0.18806,0.18674,0.18746,103546.0
+1703255400000,0.18748,0.18858,0.18748,0.18858,102855.0
+1703255460000,0.18854,0.1888,0.1882,0.18841,77878.0
+1703255520000,0.18818,0.18854,0.18793,0.18823,45719.0
+1703255580000,0.18808,0.18954,0.18769,0.18897,223773.0
+1703255640000,0.18901,0.18918,0.18845,0.18847,86336.0
+1703255700000,0.18858,0.18864,0.18755,0.18825,93406.0
+1703255760000,0.1883,0.18877,0.1883,0.18845,38601.0
+1703255820000,0.18844,0.18852,0.18772,0.1879,61331.0
+1703255880000,0.18798,0.18807,0.18667,0.18676,142008.0
+1703255940000,0.18682,0.18745,0.18668,0.18673,90654.0
+1703256000000,0.1869,0.18721,0.18596,0.18596,228348.0
+1703256060000,0.1861,0.18646,0.18595,0.18621,56666.0
+1703256120000,0.18622,0.18703,0.18615,0.18679,83797.0
+1703256180000,0.18678,0.18717,0.18666,0.18689,43001.0
+1703256240000,0.18706,0.18777,0.18699,0.18719,67590.0
+1703256300000,0.18707,0.18759,0.18628,0.18648,86150.0
+1703256360000,0.18635,0.18705,0.18614,0.18705,86663.0
+1703256420000,0.18706,0.18707,0.18641,0.18644,60951.0
+1703256480000,0.18637,0.1864,0.18603,0.18637,36456.0
+1703256540000,0.18639,0.18682,0.18634,0.18634,36748.0
+1703256600000,0.18647,0.1879,0.18647,0.18757,96090.0
+1703256660000,0.18766,0.18778,0.18711,0.18744,54342.0
+1703256720000,0.18756,0.18794,0.18737,0.1876,57693.0
+1703256780000,0.18739,0.1876,0.18717,0.18735,41933.0
+1703256840000,0.18737,0.1877,0.18728,0.18749,46396.0
+1703256900000,0.18749,0.18795,0.18704,0.18795,55632.0
+1703256960000,0.18787,0.18864,0.18787,0.18815,50044.0
+1703257020000,0.18814,0.18841,0.18801,0.18827,44666.0
+1703257080000,0.18834,0.18865,0.18822,0.18829,33616.0
+1703257140000,0.18822,0.18842,0.1881,0.1882,24591.0
+1703257200000,0.1882,0.18833,0.1879,0.18797,42563.0
+1703257260000,0.1879,0.18812,0.18755,0.18802,44073.0
+1703257320000,0.18797,0.18851,0.18766,0.18786,49529.0
+1703257380000,0.18791,0.18908,0.18791,0.18908,110318.0
+1703257440000,0.18907,0.18907,0.18844,0.18861,141263.0
+1703257500000,0.18888,0.19047,0.18878,0.1904,226891.0
+1703257560000,0.19039,0.19074,0.18963,0.18988,310652.0
+1703257620000,0.19008,0.19019,0.18815,0.18941,288688.0
+1703257680000,0.18933,0.18943,0.18874,0.18877,125494.0
+1703257740000,0.189,0.1894,0.18879,0.18885,67002.0
+1703257800000,0.1888,0.1888,0.18786,0.18786,50613.0
+1703257860000,0.18787,0.1885,0.18786,0.18837,43524.0
+1703257920000,0.18831,0.1888,0.18816,0.18877,68443.0
+1703257980000,0.18877,0.18899,0.18857,0.18881,32661.0
+1703258040000,0.1888,0.18881,0.18806,0.18827,68075.0
+1703258100000,0.18835,0.18868,0.18788,0.18807,83377.0
+1703258160000,0.18809,0.18858,0.18787,0.18818,71630.0
+1703258220000,0.18806,0.18943,0.18806,0.18938,138590.0
+1703258280000,0.18936,0.18954,0.18863,0.18889,46691.0
+1703258340000,0.18898,0.1896,0.18894,0.18933,67480.0
+1703258400000,0.18935,0.18971,0.18918,0.18946,56363.0
+1703258460000,0.18946,0.18982,0.18927,0.18946,61452.0
+1703258520000,0.18962,0.18999,0.18953,0.18977,42119.0
+1703258580000,0.18973,0.18998,0.18936,0.1899,58485.0
+1703258640000,0.18991,0.19106,0.18991,0.1908,224520.0
+1703258700000,0.19064,0.19143,0.19033,0.1913,221316.0
+1703258760000,0.1913,0.1913,0.18994,0.19077,277635.0
+1703258820000,0.19084,0.19092,0.18972,0.1899,196486.0
+1703258880000,0.18985,0.1899,0.18917,0.1894,89444.0
+1703258940000,0.18944,0.19028,0.18888,0.18981,195801.0
+1703259000000,0.18976,0.18976,0.18907,0.18955,94551.0
+1703259060000,0.18945,0.19085,0.189,0.19078,219085.0
+1703259120000,0.1907,0.19074,0.19031,0.19074,66992.0
+1703259180000,0.1907,0.19075,0.18904,0.18947,190082.0
+1703259240000,0.18936,0.18942,0.18875,0.18876,86914.0
+1703259300000,0.18887,0.18964,0.18874,0.18903,49067.0
+1703259360000,0.18903,0.18961,0.18879,0.18886,85949.0
+1703259420000,0.18893,0.18916,0.18874,0.18893,42441.0
+1703259480000,0.18898,0.18924,0.1885,0.18905,86333.0
+1703259540000,0.18902,0.18997,0.18896,0.18997,87067.0
+1703259600000,0.18999,0.19062,0.18973,0.19062,122936.0
+1703259660000,0.19063,0.1908,0.19014,0.19049,84132.0
+1703259720000,0.19035,0.19141,0.19032,0.19121,138478.0
+1703259780000,0.19123,0.19159,0.19072,0.19137,221581.0
+1703259840000,0.19137,0.19141,0.19067,0.19138,151672.0
+1703259900000,0.19129,0.19133,0.19072,0.19085,116921.0
+1703259960000,0.19085,0.19131,0.19083,0.19131,92203.0
+1703260020000,0.19125,0.192,0.19123,0.19173,205302.0
+1703260080000,0.19181,0.1935,0.19181,0.19332,649796.0
+1703260140000,0.19314,0.19446,0.19243,0.19408,753371.0
+1703260200000,0.19406,0.19672,0.1935,0.19651,1721971.0
+1703260260000,0.19661,0.1968,0.19494,0.19494,871431.0
+1703260320000,0.19517,0.19567,0.19465,0.19485,430978.0
+1703260380000,0.19474,0.19537,0.1937,0.19508,576134.0
+1703260440000,0.19492,0.19492,0.19299,0.19377,561431.0
+1703260500000,0.19374,0.19434,0.19277,0.19352,453497.0
+1703260560000,0.19355,0.19441,0.19303,0.19441,202288.0
+1703260620000,0.19438,0.19469,0.19323,0.19332,375109.0
+1703260680000,0.19325,0.19449,0.19276,0.19399,404677.0
+1703260740000,0.19406,0.19407,0.19293,0.19303,246986.0
+1703260800000,0.19293,0.19391,0.19266,0.19391,280914.0
+1703260860000,0.19371,0.194,0.19238,0.19321,534486.0
+1703260920000,0.19312,0.19391,0.19294,0.19383,122739.0
+1703260980000,0.19371,0.19394,0.19338,0.1939,177299.0
+1703261040000,0.19389,0.194,0.19335,0.19356,356148.0
+1703261100000,0.19362,0.19395,0.19325,0.19395,111597.0
+1703261160000,0.19387,0.19445,0.19371,0.19442,478980.0
+1703261220000,0.19442,0.19457,0.19322,0.19324,413094.0
+1703261280000,0.19327,0.19474,0.19324,0.19429,395525.0
+1703261340000,0.19433,0.19458,0.19369,0.19445,246938.0
+1703261400000,0.19442,0.1951,0.19424,0.19452,317130.0
+1703261460000,0.19453,0.197,0.19438,0.19657,803607.0
+1703261520000,0.1965,0.19655,0.19548,0.19605,310541.0
+1703261580000,0.19602,0.19638,0.1955,0.19575,308395.0
+1703261640000,0.19566,0.19583,0.19487,0.19505,274505.0
+1703261700000,0.19505,0.19666,0.19505,0.19626,297112.0
+1703261760000,0.19624,0.19641,0.1948,0.19482,239512.0
+1703261820000,0.19503,0.1951,0.19334,0.19381,481641.0
+1703261880000,0.19385,0.19427,0.19368,0.19382,136250.0
+1703261940000,0.19382,0.19405,0.19223,0.19292,545834.0
+1703262000000,0.19293,0.19333,0.19197,0.1924,440071.0
+1703262060000,0.19233,0.19338,0.19232,0.19319,316310.0
+1703262120000,0.19321,0.19329,0.19231,0.19281,290885.0
+1703262180000,0.19269,0.19303,0.19241,0.1926,140871.0
+1703262240000,0.1926,0.1929,0.19235,0.19237,183440.0
+1703262300000,0.19239,0.19272,0.19214,0.19239,132839.0
+1703262360000,0.19225,0.19259,0.19201,0.19247,119469.0
+1703262420000,0.19249,0.19256,0.19181,0.19218,145677.0
+1703262480000,0.19221,0.19249,0.19176,0.19208,93430.0
+1703262540000,0.19208,0.19224,0.19129,0.1919,241755.0
+1703262600000,0.19197,0.19225,0.19178,0.19196,39797.0
+1703262660000,0.19196,0.19304,0.19184,0.19251,164451.0
+1703262720000,0.19251,0.19251,0.19178,0.19205,104438.0
+1703262780000,0.19201,0.19213,0.19064,0.19112,313964.0
+1703262840000,0.19105,0.19207,0.19099,0.19139,169820.0
+1703262900000,0.19141,0.19263,0.19127,0.1925,248400.0
+1703262960000,0.19247,0.1928,0.19195,0.19221,109628.0
+1703263020000,0.19238,0.19269,0.19216,0.19239,42575.0
+1703263080000,0.19256,0.19256,0.18954,0.19041,404370.0
+1703263140000,0.19029,0.19078,0.18925,0.18968,801096.0
+1703263200000,0.18973,0.19031,0.1892,0.18971,400619.0
+1703263260000,0.18966,0.18983,0.18932,0.18947,181684.0
+1703263320000,0.18943,0.18987,0.18918,0.18924,239238.0
+1703263380000,0.1893,0.19048,0.18929,0.1904,160688.0
+1703263440000,0.19038,0.1906,0.19014,0.1903,100684.0
+1703263500000,0.19025,0.19033,0.18916,0.18916,182796.0
+1703263560000,0.18926,0.19,0.18918,0.18919,148954.0
+1703263620000,0.18928,0.1898,0.18888,0.18956,192551.0
+1703263680000,0.18952,0.18952,0.18906,0.18941,67779.0
+1703263740000,0.18938,0.1895,0.18899,0.18941,68018.0
+1703263800000,0.18939,0.18953,0.18911,0.18942,35630.0
+1703263860000,0.18946,0.191,0.18946,0.19093,159782.0
+1703263920000,0.19098,0.19118,0.19028,0.19055,143796.0
+1703263980000,0.19049,0.19077,0.19003,0.19055,87392.0
+1703264040000,0.19056,0.19056,0.18993,0.19012,72492.0
+1703264100000,0.19011,0.19114,0.19001,0.19097,142791.0
+1703264160000,0.19097,0.191,0.19042,0.19042,57648.0
+1703264220000,0.19049,0.19071,0.19029,0.19042,29338.0
+1703264280000,0.19045,0.19078,0.19045,0.19056,77165.0
+1703264340000,0.1906,0.19101,0.19042,0.19101,48432.0
+1703264400000,0.19094,0.19274,0.19094,0.1921,324194.0
+1703264460000,0.19201,0.1921,0.19149,0.19179,98811.0
+1703264520000,0.19178,0.19219,0.19091,0.19091,264398.0
+1703264580000,0.19096,0.19145,0.19096,0.19137,116113.0
+1703264640000,0.19136,0.19145,0.19107,0.19127,60939.0
+1703264700000,0.19127,0.19188,0.1909,0.19168,243851.0
+1703264760000,0.19162,0.19168,0.19134,0.1916,33488.0
+1703264820000,0.19167,0.19198,0.19148,0.19154,78134.0
+1703264880000,0.19154,0.19173,0.19137,0.1914,18989.0
+1703264940000,0.19139,0.19173,0.1913,0.19158,32622.0
+1703265000000,0.19154,0.19154,0.19128,0.19144,16582.0
+1703265060000,0.19139,0.19158,0.19139,0.19157,20829.0
+1703265120000,0.19144,0.19176,0.19141,0.19162,34341.0
+1703265180000,0.19166,0.19173,0.19138,0.1915,32642.0
+1703265240000,0.19139,0.19139,0.19064,0.19075,158894.0
+1703265300000,0.19074,0.19089,0.18949,0.19075,424708.0
+1703265360000,0.19063,0.19188,0.19039,0.19134,297680.0
+1703265420000,0.19141,0.19148,0.19119,0.19125,62361.0
+1703265480000,0.1912,0.19137,0.19062,0.19088,82852.0
+1703265540000,0.19097,0.19122,0.19073,0.19087,51899.0
+1703265600000,0.19077,0.19132,0.19077,0.19123,80968.0
+1703265660000,0.19117,0.19144,0.19103,0.19115,41281.0
+1703265720000,0.19103,0.19127,0.19097,0.1911,15512.0
+1703265780000,0.19104,0.19141,0.19099,0.19123,56691.0
+1703265840000,0.19116,0.1912,0.19102,0.19102,13694.0
+1703265900000,0.19111,0.1916,0.19105,0.19146,96386.0
+1703265960000,0.19143,0.19154,0.19126,0.19136,71937.0
+1703266020000,0.19139,0.19143,0.1911,0.19133,122312.0
+1703266080000,0.19123,0.19131,0.19113,0.19125,30573.0
+1703266140000,0.1912,0.19152,0.19112,0.19135,25069.0
+1703266200000,0.19135,0.19143,0.19097,0.19102,93662.0
+1703266260000,0.19101,0.19111,0.1906,0.19083,116922.0
+1703266320000,0.19082,0.1913,0.19082,0.19099,39432.0
+1703266380000,0.19107,0.19107,0.19051,0.1907,83614.0
+1703266440000,0.19082,0.19106,0.19078,0.19099,20166.0
+1703266500000,0.19105,0.19107,0.1907,0.19082,17328.0
+1703266560000,0.19078,0.19119,0.19073,0.1911,35920.0
+1703266620000,0.19103,0.19103,0.19031,0.19045,84994.0
+1703266680000,0.1903,0.19049,0.19001,0.19032,58595.0
+1703266740000,0.19033,0.19063,0.19025,0.19063,68980.0
+1703266800000,0.19063,0.19108,0.19063,0.19088,53399.0
+1703266860000,0.19083,0.19113,0.19071,0.19109,39776.0
+1703266920000,0.19111,0.19124,0.19066,0.19066,84130.0
+1703266980000,0.19072,0.19073,0.19045,0.19061,32144.0
+1703267040000,0.19065,0.19067,0.19004,0.19015,86467.0
+1703267100000,0.19015,0.1903,0.19001,0.19014,78201.0
+1703267160000,0.19014,0.1903,0.18973,0.19002,106459.0
+1703267220000,0.18996,0.19016,0.18969,0.19016,99436.0
+1703267280000,0.19012,0.19025,0.18975,0.18975,70741.0
+1703267340000,0.18984,0.19029,0.18979,0.19016,66252.0
+1703267400000,0.19017,0.19033,0.18994,0.19011,44024.0
+1703267460000,0.19017,0.19068,0.19011,0.19057,79030.0
+1703267520000,0.19057,0.19068,0.19049,0.19055,20377.0
+1703267580000,0.19058,0.19067,0.19039,0.19041,44261.0
+1703267640000,0.19045,0.19058,0.1903,0.1903,25035.0
+1703267700000,0.19041,0.19069,0.1904,0.19051,64194.0
+1703267760000,0.19058,0.19072,0.19051,0.19055,25958.0
+1703267820000,0.19053,0.19053,0.18984,0.19025,97662.0
+1703267880000,0.19029,0.19041,0.19016,0.19037,14548.0
+1703267940000,0.19036,0.1905,0.19015,0.19038,45591.0
+1703268000000,0.19034,0.19061,0.18984,0.19,60033.0
+1703268060000,0.18999,0.19039,0.18971,0.18988,84298.0
+1703268120000,0.18991,0.19019,0.18972,0.18997,30896.0
+1703268180000,0.18995,0.19047,0.18991,0.19037,37833.0
+1703268240000,0.1903,0.19031,0.18974,0.18995,49684.0
+1703268300000,0.18996,0.19001,0.18942,0.18942,156082.0
+1703268360000,0.18951,0.18975,0.18944,0.18944,48556.0
+1703268420000,0.1895,0.19,0.18946,0.18958,56563.0
+1703268480000,0.18969,0.18989,0.18958,0.18967,36264.0
+1703268540000,0.18968,0.18984,0.18955,0.18984,21613.0
+1703268600000,0.18976,0.18976,0.1894,0.1894,59715.0
+1703268660000,0.1894,0.18963,0.1894,0.18948,32018.0
+1703268720000,0.18952,0.18958,0.1893,0.18932,47646.0
+1703268780000,0.18932,0.18981,0.18919,0.18961,81781.0
+1703268840000,0.18963,0.18974,0.18939,0.18962,15324.0
+1703268900000,0.18956,0.19021,0.18956,0.19021,72434.0
+1703268960000,0.19015,0.19015,0.18942,0.18942,71850.0
+1703269020000,0.1895,0.18993,0.18948,0.18978,66986.0
+1703269080000,0.1898,0.19007,0.18972,0.18991,32420.0
+1703269140000,0.18983,0.18993,0.18959,0.18989,41027.0
+1703269200000,0.18985,0.18987,0.18937,0.18964,31286.0
+1703269260000,0.18964,0.18971,0.18903,0.18968,129576.0
+1703269320000,0.1896,0.18963,0.18894,0.18911,76443.0
+1703269380000,0.18908,0.18927,0.18843,0.18878,169157.0
+1703269440000,0.18871,0.18911,0.18846,0.18864,114379.0
+1703269500000,0.1887,0.189,0.18869,0.1889,70345.0
+1703269560000,0.18882,0.18903,0.18882,0.18902,15305.0
+1703269620000,0.189,0.18941,0.18896,0.18896,98211.0
+1703269680000,0.18901,0.18919,0.18886,0.18898,62581.0
+1703269740000,0.18895,0.18927,0.18895,0.18925,71109.0
+1703269800000,0.18926,0.18934,0.18885,0.18912,47143.0
+1703269860000,0.18912,0.18943,0.18893,0.18943,34936.0
+1703269920000,0.18935,0.18946,0.1889,0.1891,65740.0
+1703269980000,0.18906,0.1893,0.18872,0.18899,54017.0
+1703270040000,0.189,0.18924,0.18879,0.18896,66274.0
+1703270100000,0.18897,0.18934,0.18891,0.18891,47078.0
+1703270160000,0.18896,0.18905,0.18871,0.18878,35660.0
+1703270220000,0.1888,0.18912,0.1888,0.18884,20004.0
+1703270280000,0.18894,0.18918,0.18885,0.18903,22663.0
+1703270340000,0.18904,0.18909,0.18885,0.18905,48007.0
+1703270400000,0.18899,0.18914,0.18888,0.18889,21824.0
+1703270460000,0.18889,0.18906,0.18876,0.18892,28284.0
+1703270520000,0.18885,0.18898,0.18873,0.18888,14041.0
+1703270580000,0.18889,0.18906,0.18854,0.18882,97354.0
+1703270640000,0.18884,0.18884,0.18868,0.18868,35692.0
+1703270700000,0.18871,0.18873,0.1884,0.18858,35632.0
+1703270760000,0.18857,0.18857,0.18822,0.18827,28587.0
+1703270820000,0.1883,0.18871,0.18821,0.18861,82860.0
+1703270880000,0.18864,0.1895,0.18852,0.1894,103639.0
+1703270940000,0.18946,0.18955,0.18916,0.18934,79141.0
+1703271000000,0.18941,0.18952,0.18811,0.1883,170409.0
+1703271060000,0.18827,0.18884,0.18822,0.18854,70508.0
+1703271120000,0.1885,0.1887,0.18838,0.18851,34445.0
+1703271180000,0.18852,0.18858,0.18804,0.1881,114583.0
+1703271240000,0.18825,0.18838,0.18786,0.18809,252618.0
+1703271300000,0.18807,0.18832,0.18793,0.18819,36072.0
+1703271360000,0.18821,0.18828,0.1879,0.18807,29606.0
+1703271420000,0.18803,0.18821,0.18792,0.18802,20009.0
+1703271480000,0.18802,0.18845,0.18802,0.18829,56381.0
+1703271540000,0.18828,0.18846,0.18826,0.18844,12805.0
+1703271600000,0.18847,0.1886,0.18817,0.1883,51234.0
+1703271660000,0.18821,0.18875,0.18821,0.18841,68978.0
+1703271720000,0.18843,0.18843,0.1881,0.18811,20790.0
+1703271780000,0.18811,0.18886,0.18808,0.18845,80859.0
+1703271840000,0.18849,0.18915,0.18838,0.18879,62517.0
+1703271900000,0.18884,0.18911,0.18868,0.18905,57402.0
+1703271960000,0.18908,0.18918,0.18882,0.18893,47452.0
+1703272020000,0.18889,0.18889,0.18852,0.18869,21979.0
+1703272080000,0.18862,0.18862,0.18837,0.18837,27728.0
+1703272140000,0.18839,0.1885,0.18837,0.18837,17806.0
+1703272200000,0.18842,0.18859,0.1882,0.18846,29852.0
+1703272260000,0.18842,0.18847,0.18841,0.18841,2096.0
+1703272320000,0.18839,0.18839,0.18809,0.18817,44179.0
+1703272380000,0.18815,0.18823,0.18807,0.18817,8845.0
+1703272440000,0.18818,0.18838,0.18801,0.18816,22438.0
+1703272500000,0.18816,0.1883,0.18783,0.18783,41713.0
+1703272560000,0.18783,0.18796,0.18774,0.18793,22989.0
+1703272620000,0.18785,0.18803,0.18764,0.18767,42572.0
+1703272680000,0.18779,0.18817,0.18779,0.18814,30947.0
+1703272740000,0.18816,0.1888,0.18816,0.1888,94916.0
+1703272800000,0.18881,0.18901,0.18833,0.18838,125833.0
+1703272860000,0.1885,0.18867,0.18826,0.18867,74629.0
+1703272920000,0.18853,0.18853,0.18813,0.18823,20682.0
+1703272980000,0.18829,0.18841,0.18799,0.18799,28763.0
+1703273040000,0.18811,0.18844,0.18811,0.18838,40841.0
+1703273100000,0.18837,0.18854,0.1882,0.18853,49237.0
+1703273160000,0.18853,0.18862,0.18841,0.18841,15464.0
+1703273220000,0.18844,0.18859,0.18842,0.18845,11446.0
+1703273280000,0.1884,0.1884,0.18804,0.18805,20304.0
+1703273340000,0.18807,0.18825,0.18797,0.18798,27772.0
+1703273400000,0.188,0.18841,0.18782,0.18841,37574.0
+1703273460000,0.18841,0.18863,0.18834,0.18863,48289.0
+1703273520000,0.18861,0.18865,0.18843,0.18847,15293.0
+1703273580000,0.18847,0.18866,0.18846,0.18863,25345.0
+1703273640000,0.18867,0.18889,0.18864,0.18872,24234.0
+1703273700000,0.1887,0.18878,0.1886,0.18868,24824.0
+1703273760000,0.18869,0.18872,0.18846,0.18849,22705.0
+1703273820000,0.18849,0.18863,0.18846,0.18853,8338.0
+1703273880000,0.18849,0.18869,0.18832,0.1884,28791.0
+1703273940000,0.18836,0.1886,0.18836,0.18856,32246.0
+1703274000000,0.18856,0.18888,0.18837,0.18876,63754.0
+1703274060000,0.18877,0.18943,0.18875,0.18935,152197.0
+1703274120000,0.18942,0.1895,0.18915,0.18915,153358.0
+1703274180000,0.18931,0.18944,0.18912,0.18942,93468.0
+1703274240000,0.1893,0.18941,0.18905,0.18922,43692.0
+1703274300000,0.18921,0.1893,0.1888,0.18884,52671.0
+1703274360000,0.18882,0.18927,0.18858,0.18927,69414.0
+1703274420000,0.18924,0.18924,0.18862,0.18885,54128.0
+1703274480000,0.18886,0.18911,0.1888,0.18911,16325.0
+1703274540000,0.18911,0.18933,0.18904,0.18904,47809.0
+1703274600000,0.18904,0.18933,0.18895,0.18897,41572.0
+1703274660000,0.18897,0.18934,0.18865,0.18908,68253.0
+1703274720000,0.18898,0.18923,0.18873,0.18906,123834.0
+1703274780000,0.18902,0.18921,0.18886,0.18894,33565.0
+1703274840000,0.18893,0.18931,0.18893,0.18931,37089.0
+1703274900000,0.18934,0.18945,0.1889,0.18936,153314.0
+1703274960000,0.18935,0.18935,0.1889,0.18909,61367.0
+1703275020000,0.18911,0.18926,0.1889,0.18917,67235.0
+1703275080000,0.18911,0.18919,0.18898,0.18905,28835.0
+1703275140000,0.18904,0.18905,0.18873,0.18883,84428.0
+1703275200000,0.18889,0.1889,0.1882,0.1884,155229.0
+1703275260000,0.1884,0.18855,0.18812,0.1882,66801.0
+1703275320000,0.18822,0.18836,0.18811,0.18819,26841.0
+1703275380000,0.18819,0.18822,0.18796,0.18797,50779.0
+1703275440000,0.18797,0.18829,0.18793,0.18801,23788.0
+1703275500000,0.18804,0.18844,0.18804,0.18838,64306.0
+1703275560000,0.18837,0.18867,0.18833,0.18857,37404.0
+1703275620000,0.18857,0.18857,0.18833,0.18833,16239.0
+1703275680000,0.18831,0.18849,0.18831,0.18849,17912.0
+1703275740000,0.18849,0.18858,0.18826,0.18829,33767.0
+1703275800000,0.1883,0.18839,0.18824,0.18831,10331.0
+1703275860000,0.18832,0.18838,0.18824,0.18828,20703.0
+1703275920000,0.18828,0.18843,0.18814,0.1884,55045.0
+1703275980000,0.1884,0.18842,0.18821,0.18834,22748.0
+1703276040000,0.18832,0.18848,0.1882,0.18848,19973.0
+1703276100000,0.18843,0.18858,0.18824,0.18824,20462.0
+1703276160000,0.18823,0.18845,0.18807,0.18838,25735.0
+1703276220000,0.1884,0.18841,0.18819,0.18837,16869.0
+1703276280000,0.18826,0.18849,0.18826,0.18847,15188.0
+1703276340000,0.1885,0.18865,0.18836,0.18839,27399.0
+1703276400000,0.18833,0.18839,0.18818,0.18818,22143.0
+1703276460000,0.18819,0.18828,0.18817,0.18817,8460.0
+1703276520000,0.18818,0.18824,0.18799,0.18799,78450.0
+1703276580000,0.18801,0.18811,0.188,0.18805,15193.0
+1703276640000,0.18809,0.18837,0.18809,0.18831,33338.0
+1703276700000,0.1883,0.18833,0.18822,0.18829,8354.0
+1703276760000,0.18833,0.18845,0.18827,0.18833,12740.0
+1703276820000,0.18837,0.18855,0.18829,0.18849,31650.0
+1703276880000,0.18848,0.18858,0.18818,0.18818,28592.0
+1703276940000,0.18819,0.18824,0.1881,0.18811,12179.0
+1703277000000,0.1881,0.18828,0.18795,0.18828,22424.0
+1703277060000,0.18822,0.18843,0.18813,0.18813,31598.0
+1703277120000,0.18809,0.18809,0.18788,0.18793,12387.0
+1703277180000,0.18792,0.18792,0.18732,0.18737,161602.0
+1703277240000,0.18736,0.18736,0.1863,0.1872,508153.0
+1703277300000,0.18722,0.18746,0.18705,0.18706,90280.0
+1703277360000,0.18711,0.18734,0.18698,0.1873,100580.0
+1703277420000,0.18737,0.18741,0.18723,0.18733,10198.0
+1703277480000,0.18733,0.18754,0.18725,0.18749,13046.0
+1703277540000,0.18747,0.18747,0.18719,0.18731,18061.0
+1703277600000,0.18734,0.18737,0.18715,0.18715,18813.0
+1703277660000,0.18715,0.18721,0.18683,0.18683,31354.0
+1703277720000,0.18693,0.18749,0.18693,0.18749,43031.0
+1703277780000,0.18748,0.18762,0.18746,0.18747,38238.0
+1703277840000,0.18754,0.18766,0.18749,0.18764,13005.0
+1703277900000,0.1876,0.1876,0.18728,0.18731,27571.0
+1703277960000,0.18738,0.18784,0.18738,0.18781,46683.0
+1703278020000,0.18786,0.18808,0.18778,0.1879,95857.0
+1703278080000,0.18789,0.18802,0.1878,0.18798,20166.0
+1703278140000,0.18798,0.18809,0.18791,0.18805,12379.0
+1703278200000,0.18803,0.18816,0.18801,0.18808,35253.0
+1703278260000,0.1881,0.18816,0.18807,0.18807,4867.0
+1703278320000,0.1881,0.18852,0.18809,0.18819,73148.0
+1703278380000,0.18821,0.1883,0.18809,0.18809,24279.0
+1703278440000,0.18808,0.18813,0.18807,0.18807,15642.0
+1703278500000,0.18807,0.18807,0.18753,0.18753,56162.0
+1703278560000,0.18748,0.1876,0.18739,0.18749,60228.0
+1703278620000,0.18744,0.18764,0.18744,0.18764,14772.0
+1703278680000,0.18766,0.18803,0.18766,0.18789,61336.0
+1703278740000,0.18786,0.18817,0.18771,0.18785,33311.0
+1703278800000,0.18788,0.18808,0.18751,0.18766,50357.0
+1703278860000,0.18766,0.18815,0.18766,0.18792,92390.0
+1703278920000,0.18792,0.18805,0.18786,0.1879,16826.0
+1703278980000,0.18792,0.18792,0.18736,0.18743,36037.0
+1703279040000,0.18742,0.18759,0.18734,0.18751,20678.0
+1703279100000,0.18756,0.18775,0.18745,0.18775,19880.0
+1703279160000,0.18767,0.18801,0.18764,0.18801,23096.0
+1703279220000,0.18801,0.18805,0.18791,0.18805,11813.0
+1703279280000,0.18805,0.18814,0.18788,0.18788,14110.0
+1703279340000,0.18793,0.18793,0.18722,0.18765,150648.0
+1703279400000,0.18771,0.18782,0.18738,0.18738,19890.0
+1703279460000,0.18743,0.18763,0.18738,0.18752,18299.0
+1703279520000,0.18757,0.18772,0.18757,0.18761,12023.0
+1703279580000,0.18765,0.1878,0.18765,0.18765,13933.0
+1703279640000,0.18767,0.18791,0.18767,0.1879,11035.0
+1703279700000,0.1879,0.18796,0.18786,0.18796,11449.0
+1703279760000,0.18793,0.18793,0.1874,0.18773,42531.0
+1703279820000,0.18773,0.18778,0.18735,0.18751,109108.0
+1703279880000,0.18756,0.1878,0.18756,0.18775,5870.0
+1703279940000,0.18774,0.18778,0.18722,0.18722,44076.0
+1703280000000,0.1874,0.18766,0.18735,0.18744,30254.0
+1703280060000,0.18747,0.18754,0.1874,0.18754,19662.0
+1703280120000,0.18752,0.18759,0.18735,0.18758,35069.0
+1703280180000,0.18753,0.18763,0.18729,0.1875,35039.0
+1703280240000,0.18747,0.18775,0.18747,0.18771,11763.0
+1703280300000,0.18771,0.18771,0.18623,0.18646,614723.0
+1703280360000,0.18646,0.18667,0.18614,0.18654,145447.0
+1703280420000,0.18657,0.18689,0.18657,0.18685,73052.0
+1703280480000,0.18685,0.18704,0.18685,0.18692,40612.0
+1703280540000,0.18691,0.18691,0.18652,0.18664,45778.0
+1703280600000,0.18655,0.1866,0.18619,0.18645,81241.0
+1703280660000,0.18646,0.18653,0.18615,0.18635,45480.0
+1703280720000,0.18635,0.18644,0.18614,0.18634,20497.0
+1703280780000,0.18633,0.18644,0.18633,0.18644,23493.0
+1703280840000,0.1864,0.18655,0.18638,0.18653,21532.0
+1703280900000,0.18655,0.18667,0.18642,0.18642,31292.0
+1703280960000,0.18647,0.18672,0.18628,0.1865,74777.0
+1703281020000,0.18649,0.18662,0.18628,0.18641,67701.0
+1703281080000,0.18639,0.18649,0.18632,0.18644,10049.0
+1703281140000,0.18648,0.18672,0.18631,0.18664,58078.0
+1703281200000,0.18656,0.18661,0.18637,0.18658,22719.0
+1703281260000,0.18661,0.18684,0.18644,0.18644,44671.0
+1703281320000,0.18653,0.1868,0.18653,0.18663,36735.0
+1703281380000,0.18661,0.18681,0.18647,0.18677,32939.0
+1703281440000,0.18675,0.18677,0.18656,0.18656,24167.0
+1703281500000,0.18658,0.18662,0.18647,0.18658,8502.0
+1703281560000,0.18658,0.18668,0.18632,0.18668,60336.0
+1703281620000,0.1867,0.18671,0.18658,0.18664,6943.0
+1703281680000,0.18663,0.18663,0.18643,0.18659,6827.0
+1703281740000,0.18655,0.18655,0.18648,0.18651,4146.0
+1703281800000,0.18653,0.1866,0.18641,0.18641,8177.0
+1703281860000,0.18637,0.18661,0.18637,0.18661,30680.0
+1703281920000,0.18655,0.18666,0.18655,0.18666,4117.0
+1703281980000,0.18667,0.18685,0.1866,0.18678,56721.0
+1703282040000,0.18678,0.18715,0.18678,0.18707,57227.0
+1703282100000,0.18708,0.18737,0.18701,0.18728,96276.0
+1703282160000,0.18726,0.18746,0.18724,0.18731,80646.0
+1703282220000,0.18733,0.18746,0.18732,0.18745,36582.0
+1703282280000,0.18742,0.1879,0.1874,0.18788,136835.0
+1703282340000,0.18788,0.18788,0.18772,0.18772,19944.0
+1703282400000,0.18772,0.18801,0.18766,0.18784,55495.0
+1703282460000,0.18786,0.18795,0.18776,0.18776,46711.0
+1703282520000,0.1878,0.1879,0.1878,0.18782,8913.0
+1703282580000,0.18782,0.18802,0.18782,0.18801,20512.0
+1703282640000,0.18801,0.18849,0.18801,0.18846,83127.0
+1703282700000,0.18845,0.18885,0.18845,0.18882,84248.0
+1703282760000,0.18882,0.18899,0.18848,0.18871,77681.0
+1703282820000,0.1887,0.18879,0.18854,0.18854,72288.0
+1703282880000,0.18852,0.18863,0.18846,0.18846,11418.0
+1703282940000,0.18845,0.18853,0.18841,0.18847,17304.0
+1703283000000,0.18848,0.18859,0.18848,0.18859,9572.0
+1703283060000,0.1886,0.18925,0.1886,0.18918,131064.0
+1703283120000,0.18919,0.18919,0.18853,0.18861,59388.0
+1703283180000,0.18852,0.18875,0.18844,0.18875,20911.0
+1703283240000,0.18874,0.18882,0.18872,0.18874,8719.0
+1703283300000,0.18872,0.18944,0.18872,0.18942,75480.0
+1703283360000,0.1893,0.18977,0.18902,0.18932,106848.0
+1703283420000,0.18931,0.18934,0.18904,0.1892,30073.0
+1703283480000,0.18914,0.18914,0.18888,0.18904,39438.0
+1703283540000,0.18901,0.18901,0.18855,0.18877,72150.0
+1703283600000,0.18878,0.18885,0.18865,0.18867,25419.0
+1703283660000,0.18866,0.18983,0.18855,0.1897,360808.0
+1703283720000,0.18972,0.19035,0.18971,0.19014,208190.0
+1703283780000,0.1902,0.1902,0.1896,0.18993,137488.0
+1703283840000,0.18987,0.19003,0.18949,0.1898,118466.0
+1703283900000,0.18975,0.18975,0.18925,0.18936,83691.0
+1703283960000,0.18938,0.18979,0.18927,0.18949,55974.0
+1703284020000,0.18946,0.18969,0.18941,0.18965,35486.0
+1703284080000,0.18965,0.18972,0.18959,0.18963,20757.0
+1703284140000,0.18967,0.18969,0.1893,0.18939,80456.0
+1703284200000,0.18942,0.18949,0.18912,0.18949,37827.0
+1703284260000,0.1895,0.18965,0.18907,0.18922,76784.0
+1703284320000,0.18923,0.18935,0.18915,0.18924,21338.0
+1703284380000,0.18917,0.1894,0.18908,0.1894,22856.0
+1703284440000,0.18941,0.18972,0.18941,0.1897,19925.0
+1703284500000,0.18971,0.18985,0.18941,0.18948,38641.0
+1703284560000,0.18949,0.1899,0.18949,0.1899,13447.0
+1703284620000,0.18991,0.19053,0.18991,0.19029,116723.0
+1703284680000,0.19029,0.19041,0.1901,0.19016,85394.0
+1703284740000,0.19017,0.19017,0.18959,0.18981,93857.0
+1703284800000,0.18981,0.18983,0.18966,0.18971,31573.0
+1703284860000,0.18971,0.18977,0.18956,0.18973,18465.0
+1703284920000,0.18973,0.18999,0.18957,0.18984,52160.0
+1703284980000,0.18969,0.18992,0.18958,0.18973,31558.0
+1703285040000,0.1897,0.19004,0.18967,0.18982,29112.0
+1703285100000,0.18994,0.19008,0.18986,0.1899,23685.0
+1703285160000,0.18987,0.18987,0.18941,0.1897,45622.0
+1703285220000,0.18958,0.18958,0.18945,0.18945,4361.0
+1703285280000,0.18945,0.18959,0.18928,0.18959,61868.0
+1703285340000,0.18962,0.18983,0.18962,0.18983,7356.0
+1703285400000,0.18982,0.18983,0.18976,0.18976,7447.0
+1703285460000,0.18977,0.18977,0.18944,0.18951,30572.0
+1703285520000,0.18959,0.18983,0.18959,0.18983,15124.0
+1703285580000,0.1898,0.1898,0.18973,0.18973,3272.0
+1703285640000,0.18974,0.18988,0.18928,0.18944,176561.0
+1703285700000,0.18946,0.18953,0.18922,0.18948,14189.0
+1703285760000,0.18949,0.18976,0.18949,0.18976,21874.0
+1703285820000,0.18975,0.18975,0.18959,0.1896,14738.0
+1703285880000,0.18962,0.18983,0.18959,0.18964,26016.0
+1703285940000,0.18967,0.18976,0.18965,0.18967,25881.0
+1703286000000,0.18967,0.18981,0.18955,0.18978,43208.0
+1703286060000,0.18972,0.18982,0.18961,0.18978,21234.0
+1703286120000,0.18977,0.19002,0.18976,0.18995,57325.0
+1703286180000,0.18994,0.19016,0.18987,0.18987,36063.0
+1703286240000,0.18989,0.19006,0.18984,0.18989,47038.0
+1703286300000,0.18989,0.19014,0.18988,0.19004,19573.0
+1703286360000,0.19006,0.19006,0.18993,0.19003,7338.0
+1703286420000,0.19,0.19015,0.18997,0.19014,9953.0
+1703286480000,0.19016,0.19035,0.19012,0.19025,31922.0
+1703286540000,0.19028,0.1906,0.19023,0.19048,64400.0
+1703286600000,0.19049,0.19059,0.19017,0.19017,50513.0
+1703286660000,0.19027,0.19027,0.18994,0.19004,29623.0
+1703286720000,0.19005,0.19012,0.18986,0.19003,31567.0
+1703286780000,0.19008,0.19009,0.18991,0.19,15548.0
+1703286840000,0.19,0.19,0.18978,0.18987,18472.0
+1703286900000,0.18983,0.18988,0.18975,0.18983,25723.0
+1703286960000,0.18984,0.18987,0.18978,0.18983,4294.0
+1703287020000,0.18984,0.18985,0.18957,0.18962,15613.0
+1703287080000,0.18961,0.18962,0.18949,0.18962,18741.0
+1703287140000,0.18961,0.18972,0.1896,0.18964,14088.0
+1703287200000,0.18965,0.18965,0.18951,0.18958,13219.0
+1703287260000,0.18956,0.18956,0.18929,0.18939,17447.0
+1703287320000,0.18939,0.18956,0.18939,0.18953,14239.0
+1703287380000,0.18953,0.18976,0.18953,0.18973,14961.0
+1703287440000,0.18974,0.18982,0.18973,0.18982,4331.0
+1703287500000,0.18981,0.18982,0.18958,0.18965,23666.0
+1703287560000,0.18963,0.18972,0.18963,0.18966,7357.0
+1703287620000,0.18973,0.18986,0.18973,0.18973,12809.0
+1703287680000,0.18974,0.18996,0.18974,0.18989,13194.0
+1703287740000,0.18982,0.19,0.18982,0.18997,5706.0
+1703287800000,0.18991,0.18991,0.18973,0.18988,7447.0
+1703287860000,0.18983,0.18999,0.18983,0.18987,6991.0
+1703287920000,0.18989,0.19022,0.18989,0.19017,25389.0
+1703287980000,0.19016,0.1902,0.19009,0.19009,8784.0
+1703288040000,0.19006,0.19019,0.18997,0.19011,28526.0
+1703288100000,0.19013,0.19032,0.19013,0.19025,17686.0
+1703288160000,0.19025,0.19025,0.19016,0.19019,5088.0
+1703288220000,0.19019,0.19019,0.19,0.19001,8560.0
+1703288280000,0.19001,0.19039,0.18954,0.1899,213496.0
+1703288340000,0.18996,0.19003,0.1899,0.19,11192.0
+1703288400000,0.19003,0.1903,0.19003,0.19023,33015.0
+1703288460000,0.19023,0.19033,0.1901,0.1901,16906.0
+1703288520000,0.19015,0.19028,0.19015,0.19023,5180.0
+1703288580000,0.19028,0.19034,0.19,0.19017,43842.0
+1703288640000,0.19011,0.19025,0.19011,0.19013,60008.0
+1703288700000,0.1902,0.1902,0.19,0.19,25320.0
+1703288760000,0.18998,0.18998,0.18984,0.18992,3539.0
+1703288820000,0.18995,0.19016,0.18995,0.19016,10665.0
+1703288880000,0.19016,0.19034,0.19012,0.19034,9475.0
+1703288940000,0.19028,0.1904,0.19013,0.19025,54650.0
+1703289000000,0.19025,0.19025,0.18996,0.18998,11274.0
+1703289060000,0.18998,0.18998,0.18988,0.18991,6486.0
+1703289120000,0.18994,0.19006,0.1898,0.1898,20208.0
+1703289180000,0.18982,0.18993,0.18977,0.18993,13028.0
+1703289240000,0.18986,0.18994,0.18985,0.18985,4667.0
+1703289300000,0.18986,0.19013,0.18985,0.19006,30875.0
+1703289360000,0.19008,0.1903,0.18999,0.19022,33338.0
+1703289420000,0.19014,0.19034,0.19003,0.1901,23247.0
+1703289480000,0.19004,0.19013,0.18998,0.18998,10166.0
+1703289540000,0.18998,0.1906,0.18998,0.19053,62137.0
+1703289600000,0.19058,0.1906,0.19032,0.19032,33497.0
+1703289660000,0.19031,0.19056,0.18991,0.18992,27150.0
+1703289720000,0.18988,0.19,0.18967,0.19,32853.0
+1703289780000,0.18992,0.18992,0.1896,0.18977,39218.0
+1703289840000,0.18979,0.1901,0.18976,0.18988,25561.0
+1703289900000,0.1899,0.1899,0.18942,0.18942,60686.0
+1703289960000,0.18949,0.18956,0.18934,0.18934,32351.0
+1703290020000,0.18937,0.1896,0.18934,0.1896,35055.0
+1703290080000,0.18954,0.18959,0.18939,0.18948,17307.0
+1703290140000,0.18947,0.18967,0.18947,0.18959,73958.0
+1703290200000,0.18959,0.18963,0.18946,0.18946,37185.0
+1703290260000,0.18951,0.18963,0.1895,0.1896,14569.0
+1703290320000,0.1896,0.18961,0.1895,0.1895,23560.0
+1703290380000,0.18954,0.18968,0.18951,0.18963,16316.0
+1703290440000,0.18965,0.18978,0.18957,0.18959,24861.0
+1703290500000,0.18961,0.18965,0.18924,0.1894,79924.0
+1703290560000,0.18938,0.18941,0.1892,0.18925,65179.0
+1703290620000,0.18928,0.18933,0.18905,0.18916,38875.0
+1703290680000,0.18911,0.18932,0.189,0.18932,105493.0
+1703290740000,0.18932,0.18964,0.18932,0.18959,59530.0
+1703290800000,0.18953,0.18996,0.18953,0.18996,47641.0
+1703290860000,0.18991,0.19017,0.18978,0.19009,86528.0
+1703290920000,0.19009,0.19032,0.18994,0.19031,96946.0
+1703290980000,0.19032,0.19049,0.18974,0.18974,93981.0
+1703291040000,0.18981,0.18996,0.1898,0.18988,30588.0
+1703291100000,0.18984,0.18984,0.18964,0.18964,15084.0
+1703291160000,0.18973,0.18976,0.1896,0.1896,20417.0
+1703291220000,0.18969,0.18983,0.18967,0.18983,14690.0
+1703291280000,0.18985,0.19015,0.18984,0.19014,34526.0
+1703291340000,0.19017,0.19017,0.18994,0.18998,8920.0
+1703291400000,0.18997,0.19018,0.18997,0.19018,7024.0
+1703291460000,0.19018,0.19054,0.19018,0.19024,54161.0
+1703291520000,0.19026,0.19026,0.18984,0.18985,16187.0
+1703291580000,0.18982,0.18985,0.18961,0.18961,35072.0
+1703291640000,0.18969,0.18972,0.1889,0.18899,65021.0
+1703291700000,0.18907,0.18972,0.18907,0.18967,69116.0
+1703291760000,0.18967,0.1906,0.18967,0.1903,459085.0
+1703291820000,0.1903,0.1906,0.19027,0.1904,35919.0
+1703291880000,0.19037,0.1905,0.18998,0.19048,77869.0
+1703291940000,0.19046,0.19056,0.19036,0.19055,30062.0
+1703292000000,0.19054,0.1906,0.19008,0.19008,129056.0
+1703292060000,0.19007,0.19012,0.18963,0.1898,56281.0
+1703292120000,0.1898,0.18988,0.18968,0.18983,10889.0
+1703292180000,0.18979,0.18982,0.18954,0.18972,31297.0
+1703292240000,0.18982,0.18985,0.1897,0.18982,15418.0
+1703292300000,0.18974,0.18983,0.18965,0.18972,24464.0
+1703292360000,0.18971,0.19004,0.18971,0.19004,15830.0
+1703292420000,0.19003,0.19007,0.18984,0.18984,22487.0
+1703292480000,0.18988,0.18997,0.18778,0.18825,986833.0
+1703292540000,0.18819,0.19,0.18683,0.18779,1769391.0
+1703292600000,0.1878,0.18823,0.18771,0.1879,136085.0
+1703292660000,0.18783,0.18796,0.18752,0.18769,40142.0
+1703292720000,0.18766,0.1877,0.18732,0.18751,21947.0
+1703292780000,0.18746,0.18791,0.1874,0.18784,34858.0
+1703292840000,0.18781,0.18802,0.18777,0.18777,25919.0
+1703292900000,0.1878,0.18838,0.18774,0.18838,40744.0
+1703292960000,0.18835,0.18838,0.18808,0.18837,69945.0
+1703293020000,0.1883,0.1883,0.18792,0.18813,22843.0
+1703293080000,0.18812,0.1882,0.18785,0.18785,18890.0
+1703293140000,0.18783,0.18786,0.18778,0.18782,4170.0
+1703293200000,0.18782,0.1899,0.18782,0.18982,516858.0
+1703293260000,0.1899,0.19019,0.18957,0.18982,108709.0
+1703293320000,0.18986,0.18997,0.18966,0.18981,29073.0
+1703293380000,0.18974,0.19002,0.18973,0.18995,24117.0
+1703293440000,0.18995,0.18995,0.18949,0.18985,37188.0
+1703293500000,0.18987,0.18994,0.1895,0.1895,25297.0
+1703293560000,0.1895,0.1897,0.18949,0.18952,12174.0
+1703293620000,0.18958,0.18974,0.18949,0.18969,19872.0
+1703293680000,0.18967,0.18969,0.18939,0.18952,37402.0
+1703293740000,0.18952,0.18982,0.18949,0.18973,23870.0
+1703293800000,0.18979,0.18996,0.18944,0.18949,33756.0
+1703293860000,0.1895,0.1895,0.18934,0.18934,28074.0
+1703293920000,0.18939,0.18954,0.18905,0.18905,108364.0
+1703293980000,0.18907,0.18929,0.18892,0.18892,31777.0
+1703294040000,0.18893,0.18924,0.1889,0.18924,53154.0
+1703294100000,0.18924,0.18972,0.18924,0.1896,45439.0
+1703294160000,0.18956,0.1898,0.18932,0.18974,52225.0
+1703294220000,0.18979,0.18989,0.18956,0.18956,19837.0
+1703294280000,0.18957,0.18957,0.18898,0.18934,33699.0
+1703294340000,0.18932,0.18932,0.18867,0.18867,77497.0
+1703294400000,0.18873,0.18917,0.18864,0.18896,50635.0
+1703294460000,0.18903,0.18948,0.18902,0.18924,42316.0
+1703294520000,0.1893,0.18934,0.18922,0.18934,12386.0
+1703294580000,0.18934,0.18936,0.18919,0.18936,14390.0
+1703294640000,0.18938,0.18992,0.18938,0.18984,25094.0
+1703294700000,0.18987,0.1901,0.18972,0.18995,56888.0
+1703294760000,0.18997,0.19012,0.18988,0.19012,11345.0
+1703294820000,0.19004,0.19014,0.18971,0.18975,37307.0
+1703294880000,0.18974,0.18974,0.18955,0.18965,14665.0
+1703294940000,0.18968,0.18977,0.18956,0.18956,22282.0
+1703295000000,0.18972,0.19019,0.18968,0.18991,92762.0
+1703295060000,0.18993,0.19027,0.18992,0.19019,13899.0
+1703295120000,0.19028,0.1906,0.19027,0.19027,63897.0
+1703295180000,0.19038,0.19038,0.1899,0.19011,25866.0
+1703295240000,0.19005,0.19019,0.18997,0.19019,11925.0
+1703295300000,0.19018,0.19048,0.19018,0.19032,36948.0
+1703295360000,0.19038,0.19059,0.1901,0.19058,43210.0
+1703295420000,0.19055,0.19055,0.19043,0.19043,22101.0
+1703295480000,0.19046,0.1905,0.19033,0.1905,44415.0
+1703295540000,0.19042,0.19045,0.18988,0.19005,55298.0
+1703295600000,0.19005,0.19033,0.19001,0.19005,30036.0
+1703295660000,0.18991,0.18991,0.18934,0.18956,56761.0
+1703295720000,0.18949,0.18957,0.18939,0.18957,18044.0
+1703295780000,0.18956,0.1897,0.18953,0.18965,20951.0
+1703295840000,0.18965,0.18973,0.1896,0.18969,12514.0
+1703295900000,0.18971,0.18988,0.18971,0.18988,23942.0
+1703295960000,0.18986,0.19023,0.18986,0.18998,42409.0
+1703296020000,0.1901,0.1901,0.18977,0.18977,21485.0
+1703296080000,0.18978,0.18989,0.18968,0.1897,12305.0
+1703296140000,0.1897,0.18986,0.18951,0.18986,25398.0
+1703296200000,0.1898,0.18993,0.18971,0.18978,26385.0
+1703296260000,0.18975,0.18982,0.18951,0.18953,38751.0
+1703296320000,0.18947,0.1895,0.18883,0.18892,49837.0
+1703296380000,0.18892,0.18901,0.18763,0.18776,335072.0
+1703296440000,0.1878,0.1879,0.1873,0.18766,111076.0
+1703296500000,0.18772,0.18797,0.18691,0.18723,110553.0
+1703296560000,0.18722,0.18752,0.18672,0.18732,140905.0
+1703296620000,0.18737,0.18753,0.18592,0.18611,354705.0
+1703296680000,0.1861,0.18621,0.18465,0.18513,699326.0
+1703296740000,0.18513,0.18571,0.18465,0.18489,477078.0
+1703296800000,0.18498,0.18612,0.18469,0.18588,457280.0
+1703296860000,0.18588,0.18619,0.18572,0.18603,183292.0
+1703296920000,0.186,0.18658,0.18588,0.18625,181425.0
+1703296980000,0.18618,0.1862,0.18529,0.18548,171422.0
+1703297040000,0.18551,0.18584,0.1855,0.18562,65682.0
+1703297100000,0.18565,0.18598,0.18565,0.18592,34626.0
+1703297160000,0.18592,0.18607,0.18573,0.18607,30206.0
+1703297220000,0.18609,0.18609,0.18589,0.18592,20739.0
+1703297280000,0.18594,0.18608,0.18582,0.18598,28676.0
+1703297340000,0.18589,0.18618,0.18589,0.18617,31580.0
+1703297400000,0.18608,0.1863,0.18608,0.18627,24833.0
+1703297460000,0.18625,0.18673,0.18618,0.18664,127198.0
+1703297520000,0.18654,0.18662,0.18654,0.18654,3235.0
+1703297580000,0.18659,0.18663,0.18612,0.18612,21841.0
+1703297640000,0.1861,0.1862,0.18598,0.18606,9020.0
+1703297700000,0.18607,0.18626,0.18555,0.18596,122509.0
+1703297760000,0.186,0.18616,0.18588,0.18592,11958.0
+1703297820000,0.18585,0.18602,0.18581,0.18595,22132.0
+1703297880000,0.18584,0.18584,0.18561,0.1858,28669.0
+1703297940000,0.18576,0.186,0.18576,0.186,10831.0
+1703298000000,0.18597,0.18625,0.18597,0.1861,20769.0
+1703298060000,0.18607,0.18611,0.18597,0.18598,28152.0
+1703298120000,0.18598,0.1861,0.18578,0.18587,30897.0
+1703298180000,0.18579,0.18579,0.18564,0.1857,12754.0
+1703298240000,0.1857,0.1858,0.18553,0.18553,22385.0
+1703298300000,0.18557,0.18557,0.18505,0.18517,86912.0
+1703298360000,0.18514,0.18527,0.18496,0.18508,44963.0
+1703298420000,0.18505,0.18505,0.1848,0.18498,48408.0
+1703298480000,0.18497,0.18514,0.18489,0.18514,51698.0
+1703298540000,0.18516,0.1852,0.18502,0.18511,15778.0
+1703298600000,0.18514,0.18534,0.18502,0.18534,16754.0
+1703298660000,0.18534,0.18565,0.18511,0.18515,49171.0
+1703298720000,0.18511,0.18534,0.18497,0.18534,34454.0
+1703298780000,0.18535,0.18536,0.18526,0.18526,10906.0
+1703298840000,0.18527,0.18535,0.18508,0.18514,37135.0
+1703298900000,0.18511,0.18591,0.18505,0.18591,122207.0
+1703298960000,0.18591,0.18603,0.18575,0.18579,84275.0
+1703299020000,0.18582,0.18587,0.185,0.185,31573.0
+1703299080000,0.18507,0.18521,0.18488,0.18497,25271.0
+1703299140000,0.18489,0.18502,0.18477,0.18477,20852.0
+1703299200000,0.18489,0.18542,0.18478,0.18521,54390.0
+1703299260000,0.18534,0.18545,0.18523,0.18544,9149.0
+1703299320000,0.18542,0.18542,0.18527,0.18535,13328.0
+1703299380000,0.18536,0.18563,0.18536,0.18563,14516.0
+1703299440000,0.18559,0.18564,0.18543,0.18543,13697.0
+1703299500000,0.18555,0.18573,0.18539,0.18539,18779.0
+1703299560000,0.18537,0.18552,0.18527,0.18542,34913.0
+1703299620000,0.18535,0.18541,0.18507,0.18511,40884.0
+1703299680000,0.18524,0.18534,0.18515,0.18517,26065.0
+1703299740000,0.18519,0.18531,0.18517,0.1852,6966.0
+1703299800000,0.18524,0.18525,0.18513,0.18513,9556.0
+1703299860000,0.18521,0.18585,0.18521,0.18582,104617.0
+1703299920000,0.18582,0.18605,0.18579,0.18595,78101.0
+1703299980000,0.18596,0.18613,0.18576,0.18592,39410.0
+1703300040000,0.18594,0.18597,0.18547,0.18551,28969.0
+1703300100000,0.18553,0.18579,0.18553,0.18571,15035.0
+1703300160000,0.18572,0.1859,0.1854,0.18549,45093.0
+1703300220000,0.18555,0.18564,0.18552,0.18557,4477.0
+1703300280000,0.1856,0.1856,0.18512,0.18514,40476.0
+1703300340000,0.18513,0.18526,0.18451,0.18511,118879.0
+1703300400000,0.18506,0.1851,0.18441,0.1851,121901.0
+1703300460000,0.18515,0.18553,0.18506,0.18553,33773.0
+1703300520000,0.18552,0.18589,0.18552,0.18589,8646.0
+1703300580000,0.18587,0.18594,0.18568,0.18575,11569.0
+1703300640000,0.18579,0.18597,0.18574,0.18597,5205.0
+1703300700000,0.18592,0.18595,0.18566,0.18566,23645.0
+1703300760000,0.18575,0.18603,0.18574,0.18593,30099.0
+1703300820000,0.18593,0.18595,0.18575,0.18593,13761.0
+1703300880000,0.18593,0.18617,0.18593,0.18602,29031.0
+1703300940000,0.18603,0.18617,0.18592,0.18602,18094.0
+1703301000000,0.18604,0.18607,0.18589,0.18597,10363.0
+1703301060000,0.18593,0.186,0.18589,0.18589,7018.0
+1703301120000,0.18599,0.18605,0.18598,0.18598,8342.0
+1703301180000,0.18602,0.18602,0.18584,0.18594,15877.0
+1703301240000,0.18593,0.18605,0.18592,0.18605,12514.0
+1703301300000,0.186,0.186,0.18583,0.18587,10991.0
+1703301360000,0.18588,0.1859,0.18586,0.1859,9464.0
+1703301420000,0.1859,0.18613,0.1859,0.18611,19528.0
+1703301480000,0.18607,0.18608,0.18603,0.18604,8764.0
+1703301540000,0.18602,0.18612,0.18601,0.18603,6872.0
+1703301600000,0.18607,0.1861,0.18593,0.18598,15173.0
+1703301660000,0.18608,0.18633,0.18608,0.18622,121178.0
+1703301720000,0.18623,0.18643,0.18622,0.18631,96978.0
+1703301780000,0.18634,0.18646,0.18633,0.18636,38609.0
+1703301840000,0.1863,0.1863,0.18606,0.18607,13409.0
+1703301900000,0.18606,0.18608,0.18562,0.18565,18472.0
+1703301960000,0.18569,0.18603,0.18568,0.18585,16244.0
+1703302020000,0.18592,0.1862,0.18592,0.1862,21720.0
+1703302080000,0.18621,0.18645,0.18621,0.18635,15087.0
+1703302140000,0.18633,0.18633,0.18625,0.18628,3955.0
+1703302200000,0.18623,0.18623,0.18596,0.18596,16145.0
+1703302260000,0.18603,0.18603,0.18585,0.18592,10961.0
+1703302320000,0.18589,0.1861,0.18584,0.1861,6200.0
+1703302380000,0.18613,0.18628,0.18607,0.18619,13484.0
+1703302440000,0.18616,0.18618,0.18609,0.18612,2868.0
+1703302500000,0.18613,0.18613,0.18579,0.18579,15525.0
+1703302560000,0.18579,0.18582,0.18534,0.18537,28509.0
+1703302620000,0.18549,0.18573,0.1854,0.18573,16103.0
+1703302680000,0.18575,0.1859,0.18575,0.1859,9788.0
+1703302740000,0.18591,0.18595,0.18584,0.18584,4932.0
+1703302800000,0.18585,0.18585,0.18545,0.18545,24202.0
+1703302860000,0.18546,0.18546,0.18523,0.18523,14508.0
+1703302920000,0.18529,0.18537,0.18524,0.18524,8242.0
+1703302980000,0.18526,0.18528,0.18502,0.18518,9192.0
+1703303040000,0.18517,0.18534,0.1849,0.18534,43730.0
+1703303100000,0.18529,0.1856,0.18529,0.18559,21497.0
+1703303160000,0.18557,0.18561,0.18536,0.18561,19387.0
+1703303220000,0.18559,0.1859,0.18559,0.18572,29667.0
+1703303280000,0.18573,0.18574,0.18546,0.18549,21114.0
+1703303340000,0.18552,0.18552,0.18539,0.18539,3825.0
+1703303400000,0.18541,0.18541,0.18508,0.18518,28807.0
+1703303460000,0.18516,0.18519,0.18459,0.18468,46481.0
+1703303520000,0.18473,0.1848,0.18446,0.1845,31138.0
+1703303580000,0.18452,0.18457,0.18369,0.18384,224390.0
+1703303640000,0.18401,0.18434,0.18401,0.18411,34449.0
+1703303700000,0.18411,0.18411,0.18367,0.18381,40011.0
+1703303760000,0.18379,0.18411,0.18336,0.18411,90304.0
+1703303820000,0.18406,0.18436,0.18392,0.18429,50093.0
+1703303880000,0.1842,0.18428,0.18409,0.18418,24880.0
+1703303940000,0.18422,0.18448,0.1842,0.1843,28099.0
+1703304000000,0.18427,0.18457,0.18421,0.18451,83080.0
+1703304060000,0.18445,0.18445,0.18389,0.1839,38754.0
+1703304120000,0.18388,0.18487,0.1838,0.18485,121684.0
+1703304180000,0.18483,0.18508,0.18476,0.18476,85127.0
+1703304240000,0.18481,0.18481,0.18391,0.18411,110181.0
+1703304300000,0.1841,0.18437,0.18367,0.18367,62937.0
+1703304360000,0.18365,0.18508,0.18346,0.18478,138187.0
+1703304420000,0.18477,0.18486,0.18422,0.18467,56539.0
+1703304480000,0.18467,0.18543,0.18462,0.18543,163078.0
+1703304540000,0.18542,0.18557,0.1849,0.1849,57243.0
+1703304600000,0.18491,0.18509,0.18474,0.18502,23533.0
+1703304660000,0.18499,0.18501,0.18455,0.18459,75876.0
+1703304720000,0.18479,0.18487,0.1844,0.1844,47249.0
+1703304780000,0.18441,0.18502,0.18436,0.18497,51379.0
+1703304840000,0.18495,0.18518,0.18487,0.18517,18305.0
+1703304900000,0.18518,0.18539,0.18479,0.18529,40305.0
+1703304960000,0.18529,0.18554,0.18527,0.18527,29005.0
+1703305020000,0.18527,0.18536,0.18515,0.18521,20214.0
+1703305080000,0.18532,0.18549,0.18524,0.18547,17567.0
+1703305140000,0.18542,0.18578,0.18542,0.18566,60467.0
+1703305200000,0.18571,0.18749,0.18555,0.18749,331851.0
+1703305260000,0.18748,0.1877,0.18703,0.18719,115948.0
+1703305320000,0.18719,0.18719,0.18675,0.18702,60727.0
+1703305380000,0.18694,0.18703,0.18661,0.18694,63498.0
+1703305440000,0.18702,0.18753,0.18702,0.18747,48278.0
+1703305500000,0.18736,0.18742,0.18684,0.18724,43910.0
+1703305560000,0.18727,0.18733,0.18666,0.18679,84911.0
+1703305620000,0.18685,0.18772,0.18668,0.18746,123788.0
+1703305680000,0.18746,0.18774,0.18721,0.18758,208891.0
+1703305740000,0.18752,0.1876,0.18721,0.18721,40025.0
+1703305800000,0.18721,0.18721,0.18653,0.18655,85658.0
+1703305860000,0.18655,0.18691,0.18654,0.18691,48306.0
+1703305920000,0.18671,0.18675,0.18655,0.18655,12956.0
+1703305980000,0.1866,0.1869,0.1866,0.1867,20688.0
+1703306040000,0.1867,0.1867,0.18593,0.18624,129264.0
+1703306100000,0.18625,0.18639,0.18594,0.18618,60779.0
+1703306160000,0.18618,0.18663,0.18615,0.18629,88378.0
+1703306220000,0.18627,0.18641,0.18618,0.18639,9297.0
+1703306280000,0.18633,0.18633,0.18544,0.18568,236675.0
+1703306340000,0.18568,0.18579,0.18558,0.18576,15186.0
+1703306400000,0.1857,0.1857,0.18556,0.18556,10178.0
+1703306460000,0.18555,0.18559,0.18461,0.18512,202603.0
+1703306520000,0.18511,0.18539,0.185,0.18514,66091.0
+1703306580000,0.18523,0.18534,0.18418,0.18478,168066.0
+1703306640000,0.18462,0.18468,0.18428,0.18453,46214.0
+1703306700000,0.18457,0.1849,0.18433,0.1848,32853.0
+1703306760000,0.18488,0.18495,0.18464,0.18485,20404.0
+1703306820000,0.18485,0.1853,0.18482,0.18507,26438.0
+1703306880000,0.18507,0.18507,0.18468,0.18474,20532.0
+1703306940000,0.18469,0.18473,0.18426,0.18439,68518.0
+1703307000000,0.18441,0.18461,0.18428,0.18456,14741.0
+1703307060000,0.18459,0.18491,0.18446,0.18491,46522.0
+1703307120000,0.18493,0.18506,0.18482,0.18482,8710.0
+1703307180000,0.18496,0.18533,0.18496,0.1852,17378.0
+1703307240000,0.18514,0.18525,0.18498,0.18505,14911.0
+1703307300000,0.18505,0.18508,0.18485,0.18488,8523.0
+1703307360000,0.18494,0.18537,0.18494,0.18537,21088.0
+1703307420000,0.18535,0.18541,0.18533,0.1854,6036.0
+1703307480000,0.18541,0.18579,0.18541,0.18566,29558.0
+1703307540000,0.18564,0.1857,0.18472,0.18501,247684.0
+1703307600000,0.18492,0.18502,0.18444,0.18451,70370.0
+1703307660000,0.18455,0.18477,0.1844,0.18472,18257.0
+1703307720000,0.18462,0.18491,0.18445,0.18455,44988.0
+1703307780000,0.18462,0.18466,0.18443,0.18458,13027.0
+1703307840000,0.18466,0.18508,0.18466,0.18505,14910.0
+1703307900000,0.18505,0.18505,0.18473,0.1849,21031.0
+1703307960000,0.18497,0.18499,0.18476,0.18476,9200.0
+1703308020000,0.1848,0.18494,0.18465,0.18465,11414.0
+1703308080000,0.18467,0.1847,0.18467,0.18468,6103.0
+1703308140000,0.18472,0.18495,0.18472,0.1848,12475.0
+1703308200000,0.18481,0.18516,0.18469,0.18512,21697.0
+1703308260000,0.18509,0.1853,0.18509,0.18525,16579.0
+1703308320000,0.18529,0.18568,0.18529,0.18568,60487.0
+1703308380000,0.18562,0.18594,0.18562,0.1859,50742.0
+1703308440000,0.18592,0.18602,0.18579,0.18585,24131.0
+1703308500000,0.18584,0.18626,0.18584,0.18621,61965.0
+1703308560000,0.18624,0.18652,0.18616,0.18637,78405.0
+1703308620000,0.18644,0.18649,0.18633,0.18633,9655.0
+1703308680000,0.18641,0.18653,0.18635,0.18647,29998.0
+1703308740000,0.18647,0.18676,0.18647,0.18669,21486.0
+1703308800000,0.18668,0.18674,0.18627,0.18627,84256.0
+1703308860000,0.18633,0.1865,0.18568,0.18604,101301.0
+1703308920000,0.18588,0.18597,0.18585,0.18597,3381.0
+1703308980000,0.18595,0.18605,0.18591,0.18591,6972.0
+1703309040000,0.18594,0.18599,0.18584,0.18596,2826.0
+1703309100000,0.18592,0.18595,0.18559,0.1856,45161.0
+1703309160000,0.18567,0.18581,0.18559,0.18572,21394.0
+1703309220000,0.1858,0.18597,0.1858,0.18584,10306.0
+1703309280000,0.18583,0.18595,0.1856,0.18571,9079.0
+1703309340000,0.18564,0.18591,0.18557,0.18591,11299.0
+1703309400000,0.18589,0.18593,0.18572,0.18574,13933.0
+1703309460000,0.18586,0.18595,0.18586,0.18595,3307.0
+1703309520000,0.18591,0.18591,0.18557,0.18557,46569.0
+1703309580000,0.18568,0.18602,0.18567,0.18602,12883.0
+1703309640000,0.18598,0.186,0.18589,0.18597,7704.0
+1703309700000,0.18597,0.18611,0.18597,0.18611,5850.0
+1703309760000,0.18617,0.18628,0.18617,0.18626,4456.0
+1703309820000,0.18624,0.18641,0.18624,0.18634,15786.0
+1703309880000,0.18641,0.18677,0.18641,0.18672,47264.0
+1703309940000,0.18673,0.1869,0.18673,0.18676,16098.0
+1703310000000,0.18676,0.18677,0.18626,0.18645,113195.0
+1703310060000,0.18645,0.18656,0.18635,0.18647,5676.0
+1703310120000,0.18642,0.18662,0.18642,0.18662,7533.0
+1703310180000,0.18653,0.18653,0.18638,0.18639,3345.0
+1703310240000,0.18639,0.18666,0.18636,0.18638,21822.0
+1703310300000,0.18647,0.18659,0.18628,0.18628,9938.0
+1703310360000,0.1863,0.18632,0.18571,0.18584,38947.0
+1703310420000,0.18584,0.18608,0.18584,0.18607,4500.0
+1703310480000,0.18605,0.18609,0.18568,0.18608,38317.0
+1703310540000,0.18608,0.18608,0.18592,0.18592,3048.0
+1703310600000,0.18594,0.1861,0.18591,0.18591,17685.0
+1703310660000,0.18596,0.186,0.18572,0.18592,4414.0
+1703310720000,0.18592,0.18609,0.18571,0.18607,23386.0
+1703310780000,0.18609,0.18631,0.18608,0.18631,6646.0
+1703310840000,0.18631,0.18649,0.18631,0.18649,8533.0
+1703310900000,0.18642,0.18649,0.18624,0.18636,21948.0
+1703310960000,0.18632,0.18649,0.1862,0.18649,23938.0
+1703311020000,0.18648,0.18675,0.18644,0.18669,13614.0
+1703311080000,0.18669,0.1869,0.18668,0.1869,23236.0
+1703311140000,0.18688,0.18732,0.18688,0.1872,55837.0
+1703311200000,0.18719,0.18741,0.18687,0.18693,114440.0
+1703311260000,0.18688,0.1869,0.18664,0.18674,20580.0
+1703311320000,0.18675,0.18689,0.18665,0.18668,13299.0
+1703311380000,0.18674,0.18716,0.18674,0.18707,18739.0
+1703311440000,0.18698,0.18698,0.18668,0.18668,19089.0
+1703311500000,0.1867,0.18671,0.18625,0.18628,33145.0
+1703311560000,0.18631,0.18643,0.18624,0.18643,3630.0
+1703311620000,0.18639,0.18669,0.18638,0.18669,14748.0
+1703311680000,0.18671,0.18689,0.18669,0.18681,23177.0
+1703311740000,0.18674,0.18678,0.18659,0.18677,17362.0
+1703311800000,0.18679,0.18712,0.18677,0.18712,17525.0
+1703311860000,0.18709,0.1871,0.18677,0.18678,34352.0
+1703311920000,0.18676,0.18678,0.18672,0.18677,11119.0
+1703311980000,0.18676,0.18685,0.18674,0.1868,5090.0
+1703312040000,0.18681,0.18689,0.18679,0.18683,2761.0
+1703312100000,0.18685,0.18687,0.18662,0.1867,34719.0
+1703312160000,0.18671,0.18693,0.18666,0.18666,32545.0
+1703312220000,0.18666,0.18692,0.18653,0.18692,36900.0
+1703312280000,0.18687,0.18703,0.18686,0.18686,5835.0
+1703312340000,0.18698,0.1873,0.18698,0.1873,53894.0
+1703312400000,0.18728,0.18771,0.18726,0.18769,35270.0
+1703312460000,0.18771,0.18779,0.18747,0.1877,40664.0
+1703312520000,0.1877,0.18804,0.1877,0.18797,103632.0
+1703312580000,0.18797,0.18806,0.18773,0.18803,53164.0
+1703312640000,0.18801,0.18816,0.18801,0.18816,13351.0
+1703312700000,0.18815,0.18892,0.18815,0.18879,105671.0
+1703312760000,0.18877,0.18882,0.18848,0.18848,36067.0
+1703312820000,0.18848,0.18848,0.18806,0.18815,50677.0
+1703312880000,0.18825,0.18829,0.18781,0.18802,46983.0
+1703312940000,0.18796,0.18799,0.18777,0.18793,31666.0
+1703313000000,0.18788,0.18791,0.18772,0.18777,37771.0
+1703313060000,0.18782,0.18786,0.18748,0.18748,115366.0
+1703313120000,0.18748,0.18758,0.18731,0.18747,25891.0
+1703313180000,0.18745,0.18774,0.1874,0.18773,20422.0
+1703313240000,0.18773,0.18789,0.18756,0.1878,34602.0
+1703313300000,0.1878,0.1878,0.18713,0.18713,42175.0
+1703313360000,0.18713,0.18734,0.18713,0.18734,20954.0
+1703313420000,0.18732,0.18743,0.18726,0.18729,10862.0
+1703313480000,0.18737,0.18778,0.18735,0.18778,8797.0
+1703313540000,0.18771,0.18787,0.18771,0.18787,13112.0
+1703313600000,0.18781,0.18782,0.18769,0.18774,37509.0
+1703313660000,0.18772,0.18774,0.18758,0.18774,14504.0
+1703313720000,0.18774,0.18808,0.18774,0.18796,48551.0
+1703313780000,0.18799,0.18857,0.18799,0.18846,72165.0
+1703313840000,0.18846,0.18866,0.18846,0.18862,30528.0
+1703313900000,0.18861,0.1891,0.18861,0.189,99046.0
+1703313960000,0.189,0.18919,0.1881,0.18811,115488.0
+1703314020000,0.18812,0.18868,0.18806,0.18862,40681.0
+1703314080000,0.18862,0.18862,0.18834,0.18838,19619.0
+1703314140000,0.18834,0.18834,0.18638,0.18756,990199.0
+1703314200000,0.18753,0.18775,0.18712,0.18775,130312.0
+1703314260000,0.18765,0.1877,0.18723,0.18723,15611.0
+1703314320000,0.18727,0.18743,0.18695,0.18732,90763.0
+1703314380000,0.18731,0.18791,0.18731,0.18769,37142.0
+1703314440000,0.18766,0.18777,0.18745,0.18745,10086.0
+1703314500000,0.18744,0.18763,0.18715,0.18738,91999.0
+1703314560000,0.18739,0.18758,0.18694,0.18698,18563.0
+1703314620000,0.18707,0.18727,0.18692,0.18707,20173.0
+1703314680000,0.18715,0.18727,0.18713,0.18718,5332.0
+1703314740000,0.18722,0.18735,0.1872,0.18735,2374.0
+1703314800000,0.18734,0.18751,0.18718,0.18736,23873.0
+1703314860000,0.18734,0.18762,0.1873,0.1876,19359.0
+1703314920000,0.18762,0.18785,0.18762,0.18785,13124.0
+1703314980000,0.18781,0.18788,0.18763,0.18788,6478.0
+1703315040000,0.18777,0.18778,0.18774,0.18777,1623.0
+1703315100000,0.18784,0.1892,0.18784,0.1892,186871.0
+1703315160000,0.18917,0.18917,0.18721,0.18779,342834.0
+1703315220000,0.18779,0.18798,0.18773,0.18786,31166.0
+1703315280000,0.18784,0.188,0.18776,0.18797,15551.0
+1703315340000,0.18792,0.18792,0.18775,0.18776,10105.0
+1703315400000,0.18786,0.1879,0.18739,0.18758,41714.0
+1703315460000,0.18758,0.18764,0.187,0.187,60896.0
+1703315520000,0.18706,0.18706,0.18621,0.18683,195147.0
+1703315580000,0.18681,0.187,0.18657,0.18699,30602.0
+1703315640000,0.18698,0.18703,0.18644,0.18703,79010.0
+1703315700000,0.18695,0.1871,0.18608,0.18613,74770.0
+1703315760000,0.18619,0.1865,0.18594,0.1865,68346.0
+1703315820000,0.18645,0.18728,0.18624,0.18669,174430.0
+1703315880000,0.18668,0.18681,0.18629,0.18681,51078.0
+1703315940000,0.18671,0.18718,0.18671,0.18696,36508.0
+1703316000000,0.18693,0.18693,0.18651,0.18674,26810.0
+1703316060000,0.18673,0.1869,0.18673,0.18676,8018.0
+1703316120000,0.18682,0.18688,0.18654,0.1868,18842.0
+1703316180000,0.18678,0.18718,0.18671,0.18713,25208.0
+1703316240000,0.1871,0.18732,0.18691,0.18712,26821.0
+1703316300000,0.18711,0.18711,0.18656,0.18662,24110.0
+1703316360000,0.18661,0.1868,0.18661,0.1868,3778.0
+1703316420000,0.18688,0.1869,0.18661,0.18661,5476.0
+1703316480000,0.18666,0.18678,0.18654,0.18671,4807.0
+1703316540000,0.18675,0.18675,0.18667,0.18667,2634.0
+1703316600000,0.18668,0.18668,0.1864,0.18644,13880.0
+1703316660000,0.1865,0.18658,0.18634,0.18658,17475.0
+1703316720000,0.18659,0.18681,0.18657,0.1866,23239.0
+1703316780000,0.1866,0.18663,0.18634,0.18663,20626.0
+1703316840000,0.18659,0.18681,0.18659,0.18678,10483.0
+1703316900000,0.18681,0.18721,0.18681,0.18716,60917.0
+1703316960000,0.18714,0.18761,0.18714,0.18747,48513.0
+1703317020000,0.18738,0.18782,0.18733,0.18761,54305.0
+1703317080000,0.18762,0.18766,0.18743,0.18743,24322.0
+1703317140000,0.18745,0.18774,0.18737,0.18747,29957.0
+1703317200000,0.1875,0.18768,0.1875,0.18763,4650.0
+1703317260000,0.18763,0.1878,0.18728,0.18732,25509.0
+1703317320000,0.18731,0.18735,0.1871,0.18731,21537.0
+1703317380000,0.18732,0.18757,0.1873,0.18756,8698.0
+1703317440000,0.18756,0.18762,0.18745,0.18755,4679.0
+1703317500000,0.18747,0.18772,0.18745,0.18765,18679.0
+1703317560000,0.18763,0.18797,0.18753,0.18792,32042.0
+1703317620000,0.18793,0.18806,0.18792,0.18796,22080.0
+1703317680000,0.18802,0.18809,0.18778,0.18794,45884.0
+1703317740000,0.1879,0.18831,0.1879,0.18805,62314.0
+1703317800000,0.18802,0.18804,0.18783,0.18783,10127.0
+1703317860000,0.18789,0.18793,0.18766,0.18782,13847.0
+1703317920000,0.18783,0.18783,0.18756,0.18756,7146.0
+1703317980000,0.18761,0.18783,0.18761,0.1877,6535.0
+1703318040000,0.18774,0.18774,0.18741,0.18741,25047.0
+1703318100000,0.18734,0.18736,0.18679,0.18685,60976.0
+1703318160000,0.18683,0.18684,0.1865,0.18673,44359.0
+1703318220000,0.18671,0.18671,0.18636,0.18664,30381.0
+1703318280000,0.18659,0.18664,0.18646,0.1865,10870.0
+1703318340000,0.18654,0.18658,0.18618,0.18629,66439.0
+1703318400000,0.1863,0.18694,0.18628,0.18694,44803.0
+1703318460000,0.18694,0.18703,0.18679,0.18687,23665.0
+1703318520000,0.18686,0.18686,0.18631,0.18673,37108.0
+1703318580000,0.18673,0.18688,0.18652,0.18655,28371.0
+1703318640000,0.18653,0.18657,0.18629,0.18641,29077.0
+1703318700000,0.18641,0.18665,0.18629,0.18665,17302.0
+1703318760000,0.18664,0.18664,0.18633,0.18633,13929.0
+1703318820000,0.18637,0.18683,0.18637,0.18676,34711.0
+1703318880000,0.18678,0.18708,0.18676,0.18708,19089.0
+1703318940000,0.18708,0.18722,0.18698,0.18713,20168.0
+1703319000000,0.18711,0.18727,0.18711,0.18717,7364.0
+1703319060000,0.1872,0.1872,0.187,0.187,21740.0
+1703319120000,0.18705,0.18735,0.18705,0.18726,13447.0
+1703319180000,0.18728,0.18745,0.18727,0.18745,10096.0
+1703319240000,0.18745,0.18779,0.18745,0.18779,28736.0
+1703319300000,0.18776,0.18782,0.18739,0.18782,41775.0
+1703319360000,0.1878,0.18849,0.18777,0.18849,95587.0
+1703319420000,0.18839,0.1885,0.18809,0.18809,46584.0
+1703319480000,0.1881,0.18853,0.18808,0.18851,32753.0
+1703319540000,0.18849,0.18877,0.18843,0.18845,34109.0
+1703319600000,0.18845,0.18855,0.18842,0.18855,5405.0
+1703319660000,0.18855,0.18874,0.18811,0.18812,59998.0
+1703319720000,0.18825,0.1887,0.18825,0.1887,45823.0
+1703319780000,0.1887,0.18891,0.1887,0.18881,28154.0
+1703319840000,0.18881,0.18896,0.18881,0.1889,11699.0
+1703319900000,0.18889,0.18918,0.1888,0.18891,75639.0
+1703319960000,0.18891,0.18899,0.18851,0.18884,59933.0
+1703320020000,0.18885,0.18902,0.18864,0.18889,20226.0
+1703320080000,0.18894,0.18899,0.18871,0.18899,13698.0
+1703320140000,0.189,0.1895,0.189,0.18944,103946.0
+1703320200000,0.18946,0.18973,0.18914,0.18973,69311.0
+1703320260000,0.18969,0.19007,0.18946,0.18947,77798.0
+1703320320000,0.18948,0.18989,0.18886,0.18977,227479.0
+1703320380000,0.18974,0.18988,0.18958,0.18958,80110.0
+1703320440000,0.18958,0.18989,0.18954,0.18969,52279.0
+1703320500000,0.18977,0.1899,0.18963,0.18972,28361.0
+1703320560000,0.18973,0.18976,0.18927,0.18932,42920.0
+1703320620000,0.1893,0.18941,0.18385,0.18626,3014725.0
+1703320680000,0.18621,0.18689,0.1856,0.18686,619956.0
+1703320740000,0.18686,0.1869,0.18633,0.18646,244139.0
+1703320800000,0.18643,0.1869,0.18643,0.18682,143675.0
+1703320860000,0.18681,0.18688,0.18662,0.18677,48582.0
+1703320920000,0.18671,0.18698,0.18671,0.18685,65957.0
+1703320980000,0.18683,0.18706,0.18673,0.18706,27531.0
+1703321040000,0.18705,0.18711,0.18678,0.1869,47473.0
+1703321100000,0.1869,0.1869,0.1867,0.18675,28371.0
+1703321160000,0.18675,0.18702,0.18662,0.1867,62309.0
+1703321220000,0.18673,0.18719,0.18673,0.18708,107489.0
+1703321280000,0.18701,0.18704,0.18684,0.1869,15831.0
+1703321340000,0.18692,0.18741,0.18692,0.18723,59520.0
+1703321400000,0.18723,0.18756,0.18712,0.18732,56411.0
+1703321460000,0.18735,0.18758,0.18735,0.18751,47471.0
+1703321520000,0.18754,0.18784,0.18754,0.18774,58589.0
+1703321580000,0.18777,0.18806,0.18768,0.18804,26126.0
+1703321640000,0.18801,0.18814,0.18791,0.18798,39472.0
+1703321700000,0.18805,0.18826,0.18793,0.18825,75868.0
+1703321760000,0.18825,0.18826,0.18812,0.18813,11912.0
+1703321820000,0.18818,0.1883,0.18786,0.1879,89571.0
+1703321880000,0.1879,0.18802,0.18779,0.18802,18438.0
+1703321940000,0.18796,0.18811,0.18794,0.18806,28772.0
+1703322000000,0.18808,0.18817,0.18795,0.18801,21508.0
+1703322060000,0.18807,0.18826,0.18803,0.18826,24888.0
+1703322120000,0.1882,0.18866,0.1882,0.18846,50712.0
+1703322180000,0.18845,0.18848,0.18825,0.18843,21298.0
+1703322240000,0.18843,0.18849,0.18831,0.18849,22484.0
+1703322300000,0.18846,0.18849,0.18834,0.18834,51553.0
+1703322360000,0.18835,0.1887,0.18827,0.18854,164604.0
+1703322420000,0.18853,0.18877,0.18847,0.18863,31589.0
+1703322480000,0.18866,0.18892,0.18863,0.18888,35715.0
+1703322540000,0.18891,0.18906,0.18891,0.18906,27758.0
+1703322600000,0.18904,0.1891,0.18894,0.18895,16674.0
+1703322660000,0.18897,0.18905,0.18878,0.18878,45321.0
+1703322720000,0.18878,0.18886,0.18872,0.18875,5482.0
+1703322780000,0.18876,0.18925,0.18864,0.1892,102614.0
+1703322840000,0.18921,0.18934,0.1892,0.18924,32937.0
+1703322900000,0.1893,0.18933,0.18907,0.18914,34805.0
+1703322960000,0.18913,0.18913,0.18896,0.18896,11612.0
+1703323020000,0.18894,0.18896,0.18878,0.18896,8996.0
+1703323080000,0.18894,0.18909,0.18894,0.18906,5479.0
+1703323140000,0.18908,0.18947,0.18908,0.18938,21167.0
+1703323200000,0.18937,0.18943,0.18887,0.18892,76175.0
+1703323260000,0.1889,0.18899,0.18881,0.18888,17183.0
+1703323320000,0.18885,0.18889,0.18852,0.18852,51491.0
+1703323380000,0.18855,0.1888,0.18852,0.18866,12678.0
+1703323440000,0.1887,0.18883,0.1887,0.18877,6750.0
+1703323500000,0.18878,0.18896,0.18871,0.18894,24635.0
+1703323560000,0.18896,0.18902,0.18852,0.18852,33994.0
+1703323620000,0.18864,0.18875,0.188,0.1882,151908.0
+1703323680000,0.18821,0.18821,0.18788,0.18794,46258.0
+1703323740000,0.18797,0.18812,0.18796,0.1881,21669.0
+1703323800000,0.18808,0.18819,0.18795,0.18795,35437.0
+1703323860000,0.18813,0.18824,0.18783,0.18783,45374.0
+1703323920000,0.18796,0.18801,0.187,0.18732,240110.0
+1703323980000,0.18725,0.18736,0.187,0.18715,60398.0
+1703324040000,0.18713,0.18764,0.18713,0.18764,30697.0
+1703324100000,0.1876,0.18762,0.18716,0.18756,115730.0
+1703324160000,0.18757,0.18768,0.18727,0.1873,38770.0
+1703324220000,0.18724,0.18727,0.18676,0.18696,46060.0
+1703324280000,0.18689,0.18717,0.18689,0.18702,30783.0
+1703324340000,0.18699,0.18712,0.18685,0.18704,14663.0
+1703324400000,0.18711,0.18742,0.18711,0.18738,22272.0
+1703324460000,0.18735,0.18746,0.18715,0.18735,24848.0
+1703324520000,0.18743,0.18759,0.18743,0.18759,14755.0
+1703324580000,0.18761,0.18767,0.18756,0.18762,15611.0
+1703324640000,0.18761,0.18764,0.18723,0.18739,25834.0
+1703324700000,0.1873,0.18747,0.18722,0.18747,28246.0
+1703324760000,0.18744,0.18752,0.18692,0.18714,64956.0
+1703324820000,0.18715,0.18715,0.18694,0.18712,12021.0
+1703324880000,0.18708,0.18746,0.18708,0.18746,10528.0
+1703324940000,0.18741,0.18748,0.18741,0.18744,6687.0
+1703325000000,0.18742,0.18742,0.18736,0.18736,6935.0
+1703325060000,0.18731,0.18748,0.18731,0.18737,6677.0
+1703325120000,0.18736,0.18736,0.18704,0.18708,15842.0
+1703325180000,0.18712,0.18745,0.18712,0.18745,25902.0
+1703325240000,0.18749,0.18793,0.18749,0.18783,54967.0
+1703325300000,0.1878,0.1879,0.18775,0.1878,14154.0
+1703325360000,0.18782,0.18803,0.18782,0.18792,10263.0
+1703325420000,0.18792,0.18792,0.1876,0.18767,14889.0
+1703325480000,0.18759,0.18759,0.1875,0.18751,6855.0
+1703325540000,0.18751,0.18761,0.1873,0.18754,29387.0
+1703325600000,0.18743,0.18743,0.18709,0.18711,31987.0
+1703325660000,0.18713,0.18726,0.18708,0.18723,8664.0
+1703325720000,0.18724,0.18725,0.18706,0.18706,7929.0
+1703325780000,0.1871,0.18716,0.18698,0.187,26554.0
+1703325840000,0.18701,0.18701,0.18671,0.18679,38198.0
+1703325900000,0.18672,0.18672,0.18653,0.18668,105627.0
+1703325960000,0.18668,0.18668,0.18649,0.18658,14409.0
+1703326020000,0.1866,0.18666,0.1864,0.1864,18497.0
+1703326080000,0.1864,0.18647,0.18622,0.18643,40547.0
+1703326140000,0.18639,0.1865,0.18632,0.18633,38267.0
+1703326200000,0.18638,0.1866,0.18636,0.18657,57879.0
+1703326260000,0.18656,0.18656,0.18633,0.18641,31719.0
+1703326320000,0.1864,0.1865,0.18637,0.18648,16065.0
+1703326380000,0.1865,0.18656,0.18649,0.18649,2589.0
+1703326440000,0.18648,0.18659,0.1864,0.18651,20086.0
+1703326500000,0.18653,0.18657,0.18636,0.18657,15091.0
+1703326560000,0.18647,0.18647,0.18629,0.18642,30364.0
+1703326620000,0.18643,0.18643,0.18606,0.18614,99996.0
+1703326680000,0.18612,0.18654,0.18612,0.18647,30747.0
+1703326740000,0.18641,0.18652,0.18622,0.18625,28015.0
+1703326800000,0.18637,0.18657,0.18615,0.18615,45813.0
+1703326860000,0.18615,0.18617,0.18593,0.18608,87626.0
+1703326920000,0.18604,0.18622,0.186,0.1862,16225.0
+1703326980000,0.18617,0.18621,0.18613,0.18621,16211.0
+1703327040000,0.18619,0.18625,0.18616,0.1862,6805.0
+1703327100000,0.18621,0.18638,0.18612,0.18638,21085.0
+1703327160000,0.18634,0.18636,0.18605,0.18606,10175.0
+1703327220000,0.18612,0.18615,0.18612,0.18615,3948.0
+1703327280000,0.18615,0.18618,0.18615,0.18618,1235.0
+1703327340000,0.18621,0.18621,0.18602,0.18602,5931.0
+1703327400000,0.18606,0.18606,0.18587,0.18592,23086.0
+1703327460000,0.18594,0.18604,0.18586,0.18593,8084.0
+1703327520000,0.18591,0.18591,0.18567,0.18567,27915.0
+1703327580000,0.1857,0.18573,0.18551,0.18554,58935.0
+1703327640000,0.18554,0.18555,0.18482,0.18504,239865.0
+1703327700000,0.18499,0.18508,0.18491,0.18492,47711.0
+1703327760000,0.18498,0.18521,0.18498,0.18517,58720.0
+1703327820000,0.1852,0.18524,0.18479,0.18493,72110.0
+1703327880000,0.18487,0.1851,0.18487,0.18508,8987.0
+1703327940000,0.18508,0.1852,0.18487,0.18507,27738.0
+1703328000000,0.18505,0.18507,0.18464,0.185,93038.0
+1703328060000,0.18506,0.18516,0.18504,0.18516,11075.0
+1703328120000,0.18517,0.18518,0.18512,0.18515,6862.0
+1703328180000,0.18514,0.18514,0.18507,0.18507,4482.0
+1703328240000,0.18508,0.18518,0.18508,0.18512,4873.0
+1703328300000,0.1851,0.1851,0.18442,0.185,312991.0
+1703328360000,0.18501,0.18504,0.18456,0.18465,39677.0
+1703328420000,0.18462,0.18476,0.18415,0.18476,145217.0
+1703328480000,0.18469,0.18473,0.18458,0.1847,36140.0
+1703328540000,0.1847,0.18487,0.18435,0.18447,121913.0
+1703328600000,0.18441,0.18447,0.1842,0.18425,51219.0
+1703328660000,0.18425,0.18458,0.18419,0.18457,25389.0
+1703328720000,0.1845,0.18478,0.1845,0.18465,29345.0
+1703328780000,0.1847,0.18493,0.18467,0.18484,22619.0
+1703328840000,0.18484,0.18484,0.18435,0.18446,43340.0
+1703328900000,0.18442,0.18454,0.1844,0.1844,9255.0
+1703328960000,0.18438,0.1844,0.18404,0.18411,31038.0
+1703329020000,0.18414,0.18434,0.184,0.18409,34333.0
+1703329080000,0.18406,0.18411,0.18399,0.18411,26168.0
+1703329140000,0.18407,0.18408,0.18393,0.18401,10615.0
+1703329200000,0.18396,0.18397,0.18374,0.18381,75321.0
+1703329260000,0.18386,0.18416,0.18374,0.18374,128621.0
+1703329320000,0.18384,0.18388,0.18374,0.18379,18895.0
+1703329380000,0.18376,0.18381,0.18365,0.18371,29964.0
+1703329440000,0.18371,0.1838,0.18371,0.18378,13065.0
+1703329500000,0.18374,0.18379,0.1831,0.18344,132974.0
+1703329560000,0.18342,0.18348,0.18317,0.18317,55521.0
+1703329620000,0.18323,0.18333,0.1831,0.1831,20991.0
+1703329680000,0.18314,0.18327,0.18229,0.1828,341749.0
+1703329740000,0.18275,0.18299,0.18264,0.18293,62142.0
+1703329800000,0.18296,0.18305,0.1822,0.18232,92159.0
+1703329860000,0.18237,0.18276,0.18232,0.18262,60187.0
+1703329920000,0.18267,0.18268,0.1824,0.1824,10140.0
+1703329980000,0.1824,0.18264,0.1824,0.18248,11749.0
+1703330040000,0.1825,0.18291,0.1825,0.18291,71670.0
+1703330100000,0.18291,0.18303,0.1827,0.18279,49673.0
+1703330160000,0.18276,0.18326,0.18276,0.18324,95816.0
+1703330220000,0.18319,0.18327,0.18312,0.18321,11302.0
+1703330280000,0.1832,0.18323,0.183,0.18304,40213.0
+1703330340000,0.18302,0.18302,0.18261,0.18289,40988.0
+1703330400000,0.18289,0.18291,0.18266,0.18266,28268.0
+1703330460000,0.18286,0.1832,0.18273,0.18309,40797.0
+1703330520000,0.18313,0.18321,0.1831,0.18317,8308.0
+1703330580000,0.1832,0.1832,0.18296,0.18303,39244.0
+1703330640000,0.18297,0.1832,0.18291,0.1831,51986.0
+1703330700000,0.18308,0.1831,0.18286,0.18289,18284.0
+1703330760000,0.18288,0.18305,0.18286,0.18305,14862.0
+1703330820000,0.18301,0.18312,0.18286,0.18293,18694.0
+1703330880000,0.18287,0.18301,0.18287,0.183,9184.0
+1703330940000,0.18299,0.18326,0.18299,0.18321,54301.0
+1703331000000,0.18321,0.18326,0.18311,0.18326,16147.0
+1703331060000,0.18324,0.18327,0.18312,0.18318,15693.0
+1703331120000,0.18319,0.18324,0.1831,0.18316,17355.0
+1703331180000,0.18315,0.18315,0.1829,0.1829,26808.0
+1703331240000,0.18282,0.18294,0.18272,0.18294,20365.0
+1703331300000,0.18294,0.183,0.18271,0.18271,15153.0
+1703331360000,0.18272,0.18275,0.18246,0.18253,12462.0
+1703331420000,0.18253,0.18287,0.1822,0.18275,91058.0
+1703331480000,0.18276,0.18287,0.18263,0.18271,12503.0
+1703331540000,0.18269,0.18282,0.18255,0.18277,33296.0
+1703331600000,0.18275,0.18275,0.18238,0.18264,10437.0
+1703331660000,0.1826,0.18292,0.1826,0.18287,8034.0
+1703331720000,0.18287,0.18309,0.18285,0.18298,13958.0
+1703331780000,0.18295,0.18295,0.18277,0.18279,5731.0
+1703331840000,0.18286,0.183,0.18286,0.183,3993.0
+1703331900000,0.18299,0.18394,0.18295,0.18372,201728.0
+1703331960000,0.18381,0.18391,0.18343,0.18343,57073.0
+1703332020000,0.18349,0.1837,0.18349,0.18355,40093.0
+1703332080000,0.18354,0.18357,0.18349,0.18349,15527.0
+1703332140000,0.18348,0.1835,0.18332,0.18342,10205.0
+1703332200000,0.18334,0.18334,0.18317,0.18318,7292.0
+1703332260000,0.18321,0.18328,0.18304,0.18322,8085.0
+1703332320000,0.18318,0.18338,0.18317,0.18329,36609.0
+1703332380000,0.18333,0.18341,0.1832,0.18325,13606.0
+1703332440000,0.1832,0.18323,0.1831,0.18319,9926.0
+1703332500000,0.18312,0.18335,0.1831,0.1831,15741.0
+1703332560000,0.18313,0.18321,0.1831,0.18321,61749.0
+1703332620000,0.18319,0.18343,0.18316,0.18338,40052.0
+1703332680000,0.18338,0.18351,0.18336,0.18348,17177.0
+1703332740000,0.18346,0.1835,0.1834,0.18345,11845.0
+1703332800000,0.18342,0.18355,0.18342,0.18346,8284.0
+1703332860000,0.18351,0.18382,0.18346,0.18382,90041.0
+1703332920000,0.18377,0.18381,0.18374,0.18381,6211.0
+1703332980000,0.18383,0.18394,0.18378,0.18386,49750.0
+1703333040000,0.18384,0.18384,0.18363,0.1837,18230.0
+1703333100000,0.18373,0.18417,0.18373,0.18411,65617.0
+1703333160000,0.18413,0.18432,0.18403,0.18404,44271.0
+1703333220000,0.18406,0.1842,0.18395,0.18411,31734.0
+1703333280000,0.18412,0.18414,0.18395,0.18414,46100.0
+1703333340000,0.1841,0.18426,0.1841,0.18422,18520.0
+1703333400000,0.18422,0.18424,0.18401,0.18402,22862.0
+1703333460000,0.18404,0.18421,0.18401,0.18414,55595.0
+1703333520000,0.18422,0.1844,0.18414,0.18427,43909.0
+1703333580000,0.18427,0.18436,0.18427,0.18429,10504.0
+1703333640000,0.18429,0.18438,0.18418,0.18426,22651.0
+1703333700000,0.18421,0.18443,0.1842,0.1844,26649.0
+1703333760000,0.18435,0.18473,0.18429,0.18468,97592.0
+1703333820000,0.18469,0.18481,0.18464,0.18476,42396.0
+1703333880000,0.18471,0.18483,0.18471,0.18476,30303.0
+1703333940000,0.18477,0.18477,0.18449,0.18454,31669.0
+1703334000000,0.18452,0.18475,0.18452,0.18459,16863.0
+1703334060000,0.18465,0.18474,0.18451,0.18467,30992.0
+1703334120000,0.18467,0.18474,0.18461,0.18468,14998.0
+1703334180000,0.18468,0.18481,0.18462,0.18481,32767.0
+1703334240000,0.18481,0.18482,0.18457,0.1846,34213.0
+1703334300000,0.18458,0.18459,0.18437,0.18437,16021.0
+1703334360000,0.18439,0.1845,0.1843,0.18438,23870.0
+1703334420000,0.18444,0.18465,0.18443,0.18465,11993.0
+1703334480000,0.18461,0.18471,0.18453,0.18461,13292.0
+1703334540000,0.18468,0.18471,0.18465,0.18469,22460.0
+1703334600000,0.18467,0.18473,0.18465,0.18473,5857.0
+1703334660000,0.18471,0.18492,0.18471,0.18484,131597.0
+1703334720000,0.18483,0.18483,0.18454,0.18454,16640.0
+1703334780000,0.18453,0.18453,0.18423,0.18423,25485.0
+1703334840000,0.18425,0.18427,0.18394,0.18401,83662.0
+1703334900000,0.18404,0.1841,0.18393,0.18406,26290.0
+1703334960000,0.18405,0.18412,0.18405,0.18409,5970.0
+1703335020000,0.18407,0.18407,0.18386,0.18388,25341.0
+1703335080000,0.18387,0.18397,0.18385,0.18385,6015.0
+1703335140000,0.18386,0.18396,0.18384,0.18396,6620.0
+1703335200000,0.18397,0.18406,0.18391,0.18391,18506.0
+1703335260000,0.18402,0.18402,0.1839,0.18392,12045.0
+1703335320000,0.18392,0.18407,0.18392,0.18407,14860.0
+1703335380000,0.18406,0.1842,0.18403,0.18409,30606.0
+1703335440000,0.18409,0.18409,0.18393,0.18393,18112.0
+1703335500000,0.18404,0.18408,0.18398,0.18408,4367.0
+1703335560000,0.18412,0.18429,0.18412,0.18423,12299.0
+1703335620000,0.18422,0.18423,0.1841,0.18421,5324.0
+1703335680000,0.18415,0.18415,0.18405,0.18412,4255.0
+1703335740000,0.18413,0.18424,0.18401,0.18419,23321.0
+1703335800000,0.18421,0.18426,0.18413,0.18421,8996.0
+1703335860000,0.18422,0.18453,0.1842,0.18453,11446.0
+1703335920000,0.18442,0.18449,0.18427,0.18431,27802.0
+1703335980000,0.18425,0.18433,0.18418,0.18426,8764.0
+1703336040000,0.18426,0.18426,0.184,0.184,8196.0
+1703336100000,0.18401,0.18409,0.1838,0.18396,42288.0
+1703336160000,0.18396,0.18423,0.18396,0.18422,21966.0
+1703336220000,0.18422,0.18422,0.184,0.184,15829.0
+1703336280000,0.18401,0.18419,0.18398,0.18409,53556.0
+1703336340000,0.18412,0.18418,0.18406,0.18418,2401.0
+1703336400000,0.18419,0.18442,0.18419,0.18428,10154.0
+1703336460000,0.18432,0.18454,0.18432,0.18451,8832.0
+1703336520000,0.18444,0.18453,0.18438,0.18438,3838.0
+1703336580000,0.18437,0.18437,0.1841,0.18412,11774.0
+1703336640000,0.18418,0.18425,0.18415,0.1842,9965.0
+1703336700000,0.18417,0.18419,0.18403,0.18418,10844.0
+1703336760000,0.18419,0.18425,0.18416,0.18422,6511.0
+1703336820000,0.18424,0.18432,0.1842,0.18426,5992.0
+1703336880000,0.18428,0.18441,0.18428,0.18437,4036.0
+1703336940000,0.18437,0.18453,0.18437,0.18453,6486.0
+1703337000000,0.18453,0.18465,0.18436,0.1845,26819.0
+1703337060000,0.18447,0.18456,0.18445,0.18446,5028.0
+1703337120000,0.1845,0.18451,0.18437,0.18443,6357.0
+1703337180000,0.18442,0.18454,0.18441,0.18445,10599.0
+1703337240000,0.18445,0.18451,0.18445,0.18449,665.0
+1703337300000,0.18446,0.18453,0.18441,0.18441,6532.0
+1703337360000,0.1844,0.1845,0.1844,0.1845,11810.0
+1703337420000,0.18451,0.18474,0.18443,0.18445,26257.0
+1703337480000,0.18443,0.18443,0.18386,0.18416,33905.0
+1703337540000,0.18416,0.18426,0.18416,0.18426,11352.0
+1703337600000,0.18427,0.18441,0.18426,0.18441,7374.0
+1703337660000,0.18444,0.1845,0.18428,0.18428,6350.0
+1703337720000,0.18428,0.18428,0.18401,0.18405,5916.0
+1703337780000,0.18408,0.18426,0.18408,0.18426,9213.0
+1703337840000,0.18426,0.18429,0.18425,0.18429,4433.0
+1703337900000,0.18432,0.18441,0.18432,0.18441,6121.0
+1703337960000,0.18436,0.18439,0.18419,0.18431,39235.0
+1703338020000,0.18436,0.18456,0.18434,0.18456,29497.0
+1703338080000,0.18457,0.18466,0.18446,0.18446,15135.0
+1703338140000,0.18446,0.18446,0.18423,0.18424,11200.0
+1703338200000,0.18427,0.18427,0.18395,0.184,19064.0
+1703338260000,0.18401,0.1842,0.18401,0.18405,12121.0
+1703338320000,0.18414,0.18424,0.18414,0.18424,7506.0
+1703338380000,0.18424,0.18432,0.18424,0.18431,4133.0
+1703338440000,0.18427,0.18427,0.18412,0.18414,5250.0
+1703338500000,0.1842,0.1842,0.18398,0.18398,4811.0
+1703338560000,0.18402,0.18409,0.18395,0.18395,4246.0
+1703338620000,0.1839,0.1839,0.18385,0.18385,6505.0
+1703338680000,0.18387,0.184,0.18387,0.18398,6704.0
+1703338740000,0.18397,0.18403,0.18377,0.18379,19859.0
+1703338800000,0.18376,0.18398,0.18342,0.18398,67698.0
+1703338860000,0.1839,0.1839,0.18365,0.18383,24382.0
+1703338920000,0.18367,0.18392,0.18367,0.18392,28226.0
+1703338980000,0.18392,0.18404,0.1832,0.18354,141278.0
+1703339040000,0.18354,0.18359,0.18354,0.18358,7385.0
+1703339100000,0.18363,0.18407,0.18363,0.18403,30377.0
+1703339160000,0.18404,0.18419,0.18404,0.18409,22395.0
+1703339220000,0.18411,0.18411,0.18391,0.18391,23800.0
+1703339280000,0.18389,0.18389,0.18371,0.18375,12860.0
+1703339340000,0.18375,0.18386,0.18334,0.18345,65597.0
+1703339400000,0.18351,0.18375,0.18337,0.18372,69851.0
+1703339460000,0.18371,0.18377,0.18365,0.18365,19829.0
+1703339520000,0.18372,0.18411,0.18372,0.18411,12455.0
+1703339580000,0.18409,0.18409,0.18366,0.18377,19595.0
+1703339640000,0.1837,0.1838,0.1835,0.18367,29333.0
+1703339700000,0.18367,0.18371,0.18345,0.18345,41848.0
+1703339760000,0.18349,0.18357,0.18346,0.18348,12531.0
+1703339820000,0.18355,0.18357,0.18345,0.18351,7677.0
+1703339880000,0.1835,0.1835,0.18335,0.18346,9820.0
+1703339940000,0.18348,0.18385,0.18348,0.18385,25098.0
+1703340000000,0.18382,0.18382,0.18351,0.18357,16804.0
+1703340060000,0.18357,0.18362,0.18332,0.18332,9106.0
+1703340120000,0.18335,0.18341,0.18323,0.18325,9450.0
+1703340180000,0.18325,0.18329,0.18308,0.18319,13054.0
+1703340240000,0.1832,0.18348,0.1832,0.18346,19776.0
+1703340300000,0.18345,0.18363,0.18345,0.18361,16476.0
+1703340360000,0.1836,0.18366,0.18353,0.18353,8711.0
+1703340420000,0.18367,0.1837,0.18363,0.1837,3440.0
+1703340480000,0.1837,0.18384,0.1837,0.18384,15144.0
+1703340540000,0.1838,0.18385,0.18371,0.18374,25655.0
+1703340600000,0.1837,0.18391,0.18369,0.1838,27211.0
+1703340660000,0.18382,0.184,0.18382,0.184,20973.0
+1703340720000,0.18401,0.18416,0.18392,0.18416,20889.0
+1703340780000,0.18415,0.18426,0.18412,0.18425,12274.0
+1703340840000,0.18425,0.18431,0.18425,0.18427,11012.0
+1703340900000,0.18426,0.18435,0.18417,0.18432,19332.0
+1703340960000,0.18436,0.18444,0.18432,0.1844,14509.0
+1703341020000,0.18442,0.18442,0.18418,0.18418,15350.0
+1703341080000,0.18419,0.18421,0.18409,0.1842,6337.0
+1703341140000,0.18421,0.18432,0.18421,0.18423,8202.0
+1703341200000,0.18425,0.18425,0.18405,0.18405,15428.0
+1703341260000,0.18404,0.18406,0.18378,0.18379,12391.0
+1703341320000,0.18379,0.1838,0.18365,0.18373,6663.0
+1703341380000,0.18371,0.18383,0.1836,0.18383,7962.0
+1703341440000,0.18383,0.18385,0.18368,0.18379,4857.0
+1703341500000,0.1838,0.18381,0.18377,0.18377,1478.0
+1703341560000,0.18379,0.18379,0.18319,0.18324,93707.0
+1703341620000,0.18321,0.18331,0.18305,0.18329,47159.0
+1703341680000,0.18325,0.18326,0.18314,0.18314,6754.0
+1703341740000,0.18323,0.18333,0.18305,0.18328,28137.0
+1703341800000,0.18322,0.18345,0.18307,0.1833,24934.0
+1703341860000,0.18332,0.18342,0.1832,0.18333,8395.0
+1703341920000,0.18341,0.18343,0.18319,0.18319,5950.0
+1703341980000,0.18321,0.18322,0.18298,0.183,13933.0
+1703342040000,0.183,0.18321,0.18291,0.18321,26180.0
+1703342100000,0.1832,0.18361,0.1832,0.18356,22905.0
+1703342160000,0.18356,0.18356,0.18332,0.18338,9097.0
+1703342220000,0.18345,0.18348,0.18325,0.18325,10297.0
+1703342280000,0.18329,0.18329,0.18314,0.18325,4997.0
+1703342340000,0.18323,0.18323,0.18307,0.18315,6703.0
+1703342400000,0.18318,0.18326,0.18312,0.18312,5952.0
+1703342460000,0.18318,0.18327,0.18288,0.18327,30483.0
+1703342520000,0.18329,0.18332,0.18321,0.18325,3930.0
+1703342580000,0.18324,0.18326,0.18324,0.18326,1978.0
+1703342640000,0.18327,0.18327,0.18313,0.1832,6842.0
+1703342700000,0.18316,0.18316,0.18259,0.18259,68217.0
+1703342760000,0.18269,0.18289,0.18268,0.18271,18081.0
+1703342820000,0.18267,0.18269,0.1825,0.18267,17946.0
+1703342880000,0.1827,0.18288,0.1827,0.18285,8984.0
+1703342940000,0.18287,0.18289,0.18272,0.18273,12734.0
+1703343000000,0.18269,0.18297,0.18258,0.18294,68222.0
+1703343060000,0.18292,0.18292,0.18274,0.18289,17294.0
+1703343120000,0.18285,0.18295,0.18281,0.18281,7635.0
+1703343180000,0.18288,0.18296,0.18264,0.18264,28600.0
+1703343240000,0.18267,0.18271,0.18257,0.18266,26847.0
+1703343300000,0.18266,0.18276,0.1824,0.18245,107270.0
+1703343360000,0.18244,0.1825,0.18221,0.18245,78142.0
+1703343420000,0.18249,0.18258,0.18214,0.18223,87745.0
+1703343480000,0.18222,0.18235,0.18221,0.1823,6570.0
+1703343540000,0.18231,0.18248,0.18231,0.18246,12380.0
+1703343600000,0.18247,0.18269,0.18242,0.18261,28178.0
+1703343660000,0.18259,0.18259,0.18247,0.18249,7974.0
+1703343720000,0.18243,0.18245,0.18226,0.18226,10338.0
+1703343780000,0.1823,0.18239,0.18225,0.18239,11010.0
+1703343840000,0.18239,0.18254,0.18239,0.18243,24258.0
+1703343900000,0.18242,0.18244,0.18239,0.18239,6862.0
+1703343960000,0.18242,0.18242,0.18225,0.18232,12168.0
+1703344020000,0.18235,0.18238,0.18235,0.18238,970.0
+1703344080000,0.18238,0.18265,0.18236,0.18265,49727.0
+1703344140000,0.18263,0.18264,0.18257,0.18262,5436.0
+1703344200000,0.1826,0.18262,0.18233,0.18233,32195.0
+1703344260000,0.18238,0.18238,0.1823,0.18233,5838.0
+1703344320000,0.18233,0.18243,0.18233,0.18243,10196.0
+1703344380000,0.18243,0.18252,0.18241,0.18241,11502.0
+1703344440000,0.18244,0.18257,0.18242,0.18242,19125.0
+1703344500000,0.18247,0.18249,0.18235,0.18249,7085.0
+1703344560000,0.1825,0.18256,0.18247,0.18256,6097.0
+1703344620000,0.18256,0.18289,0.18256,0.18283,43950.0
+1703344680000,0.18277,0.18285,0.18273,0.18284,21209.0
+1703344740000,0.18279,0.1828,0.18269,0.18273,11137.0
+1703344800000,0.18279,0.18305,0.18279,0.18301,51058.0
+1703344860000,0.18304,0.18315,0.18304,0.18313,4951.0
+1703344920000,0.18313,0.18315,0.18301,0.18307,18422.0
+1703344980000,0.18305,0.18306,0.18288,0.18298,19357.0
+1703345040000,0.18298,0.18305,0.1828,0.18292,14246.0
+1703345100000,0.18289,0.1829,0.18279,0.18288,7366.0
+1703345160000,0.18291,0.18306,0.18288,0.18295,33214.0
+1703345220000,0.18298,0.183,0.18292,0.18293,9663.0
+1703345280000,0.18296,0.18296,0.18288,0.18291,2772.0
+1703345340000,0.18294,0.18304,0.18292,0.18292,19804.0
+1703345400000,0.18299,0.18299,0.18267,0.18284,25190.0
+1703345460000,0.18281,0.18286,0.18262,0.18268,19490.0
+1703345520000,0.18272,0.18282,0.18272,0.18282,3987.0
+1703345580000,0.18282,0.18293,0.1828,0.18293,24319.0
+1703345640000,0.18291,0.18301,0.18287,0.18301,27652.0
+1703345700000,0.18301,0.18309,0.18298,0.18301,21991.0
+1703345760000,0.18301,0.18305,0.18288,0.18297,8698.0
+1703345820000,0.18297,0.18298,0.18287,0.18287,5073.0
+1703345880000,0.18285,0.18306,0.18285,0.18291,17126.0
+1703345940000,0.1829,0.1829,0.18271,0.18271,9222.0
+1703346000000,0.18271,0.18278,0.18268,0.1827,5954.0
+1703346060000,0.18268,0.18273,0.18268,0.18272,7172.0